21/05/01,08:00:00,00,09,1, 11.9,1,1, 2.070, 10528.579, 253.014, 52659.932 21/05/01,08:00:00,01,09,1, 11.9,1,1, 2.070, 10528.581, 253.000, 52659.937 21/05/01,08:00:00,02,09,1, 11.9,1,1, 2.070, 10528.599, 252.959, 52659.892 21/05/01,08:00:00,03,09,1, 11.9,1,1, 2.070, 10528.582, 252.964, 52659.902 21/05/01,08:00:00,04,09,1, 11.9,1,1, 2.070, 10528.595, 252.999, 52659.909 21/05/01,08:00:00,05,09,1, 11.9,1,1, 2.070, 10528.586, 252.977, 52659.901 21/05/01,08:00:00,06,09,1, 11.9,1,1, 2.070, 10528.604, 252.996, 52659.949 21/05/01,08:00:00,07,09,1, 11.9,1,1, 2.070, 10528.579, 252.987, 52659.896 21/05/01,08:00:00,08,09,1, 11.9,1,1, 2.070, 10528.586, 252.982, 52659.876 21/05/01,08:00:00,09,09,1, 11.9,1,1, 2.070, 10528.612, 253.028, 52659.929 21/05/01,08:00:00,10,09,1, 11.9,1,1, 2.070, 10528.601, 252.964, 52659.933 21/05/01,08:00:00,11,09,1, 11.9,1,1, 2.070, 10528.615, 253.040, 52659.919 21/05/01,08:00:00,12,09,1, 11.9,1,1, 2.070, 10528.603, 252.995, 52659.911 21/05/01,08:00:00,13,09,1, 11.9,1,1, 2.070, 10528.571, 252.962, 52659.885 21/05/01,08:00:00,14,09,1, 11.9,1,1, 2.070, 10528.616, 253.015, 52659.942 21/05/01,08:00:00,15,09,1, 11.9,1,1, 2.070, 10528.591, 252.973, 52659.893 21/05/01,08:00:00,16,09,1, 11.9,1,1, 2.070, 10528.598, 253.028, 52659.925 21/05/01,08:00:00,17,09,1, 11.9,1,1, 2.070, 10528.593, 252.982, 52659.942 21/05/01,08:00:00,18,09,1, 11.9,1,1, 2.070, 10528.612, 252.977, 52659.899 21/05/01,08:00:00,19,09,1, 11.9,1,1, 2.070, 10528.601, 253.031, 52659.925 21/05/01,08:00:01,00,09,1, 11.9,1,1, 2.069, 10528.595, 253.031, 52659.925 21/05/01,08:00:01,01,09,1, 11.9,1,1, 2.069, 10528.589, 253.000, 52659.925 21/05/01,08:00:01,02,09,1, 11.9,1,1, 2.069, 10528.619, 253.007, 52659.929 21/05/01,08:00:01,03,09,1, 11.9,1,1, 2.069, 10528.589, 252.990, 52659.932 21/05/01,08:00:01,04,09,1, 11.9,1,1, 2.069, 10528.609, 253.030, 52659.943 21/05/01,08:00:01,05,09,1, 11.9,1,1, 2.069, 10528.603, 252.989, 52659.908 21/05/01,08:00:01,06,09,1, 11.9,1,1, 2.069, 10528.580, 253.022, 52659.989 21/05/01,08:00:01,07,09,1, 11.9,1,1, 2.069, 10528.598, 253.034, 52659.879 21/05/01,08:00:01,08,09,1, 11.9,1,1, 2.069, 10528.589, 253.023, 52659.982 21/05/01,08:00:01,09,09,1, 11.9,1,1, 2.069, 10528.616, 253.042, 52659.916 21/05/01,08:00:01,10,09,1, 11.9,1,1, 2.069, 10528.640, 252.995, 52659.886 21/05/01,08:00:01,11,09,1, 11.9,1,1, 2.069, 10528.610, 253.039, 52659.963 21/05/01,08:00:01,12,09,1, 11.9,1,1, 2.069, 10528.634, 253.022, 52659.946 21/05/01,08:00:01,13,09,1, 11.9,1,1, 2.069, 10528.626, 253.026, 52659.934 21/05/01,08:00:01,14,09,1, 11.9,1,1, 2.069, 10528.610, 253.049, 52659.915 21/05/01,08:00:01,15,09,1, 11.9,1,1, 2.069, 10528.621, 253.029, 52659.938 21/05/01,08:00:01,16,09,1, 11.9,1,1, 2.069, 10528.626, 253.049, 52659.943 21/05/01,08:00:01,17,09,1, 11.9,1,1, 2.069, 10528.620, 253.018, 52659.917 21/05/01,08:00:01,18,09,1, 11.9,1,1, 2.069, 10528.632, 253.017, 52659.902 21/05/01,08:00:01,19,09,1, 11.9,1,1, 2.069, 10528.615, 253.071, 52659.929 21/05/01,08:00:02,00,10,1, 11.9,1,1, 2.068, 10528.612, 253.071, 52659.929 21/05/01,08:00:02,01,10,1, 11.9,1,1, 2.068, 10528.620, 253.066, 52659.931 21/05/01,08:00:02,02,10,1, 11.9,1,1, 2.068, 10528.624, 253.035, 52659.942 21/05/01,08:00:02,03,10,1, 11.9,1,1, 2.068, 10528.631, 253.025, 52659.933 21/05/01,08:00:02,04,10,1, 11.9,1,1, 2.068, 10528.597, 253.053, 52659.926 21/05/01,08:00:02,05,10,1, 11.9,1,1, 2.068, 10528.611, 253.025, 52659.952 21/05/01,08:00:02,06,10,1, 11.9,1,1, 2.068, 10528.646, 253.063, 52659.962 21/05/01,08:00:02,07,10,1, 11.9,1,1, 2.068, 10528.620, 253.051, 52659.972 21/05/01,08:00:02,08,10,1, 11.9,1,1, 2.068, 10528.627, 253.010, 52659.928 21/05/01,08:00:02,09,10,1, 11.9,1,1, 2.068, 10528.628, 253.046, 52659.938 21/05/01,08:00:02,10,10,1, 11.9,1,1, 2.068, 10528.635, 253.041, 52659.932 21/05/01,08:00:02,11,10,1, 11.9,1,1, 2.068, 10528.633, 253.068, 52659.901 21/05/01,08:00:02,12,10,1, 11.9,1,1, 2.068, 10528.649, 253.064, 52659.968 21/05/01,08:00:02,13,10,1, 11.9,1,1, 2.068, 10528.616, 253.023, 52659.947 21/05/01,08:00:02,14,10,1, 11.9,1,1, 2.068, 10528.645, 253.049, 52659.914 21/05/01,08:00:02,15,10,1, 11.9,1,1, 2.068, 10528.625, 253.055, 52659.947 21/05/01,08:00:02,16,10,1, 11.9,1,1, 2.068, 10528.631, 253.057, 52659.942 21/05/01,08:00:02,17,10,1, 11.9,1,1, 2.068, 10528.627, 253.050, 52659.956 21/05/01,08:00:02,18,10,1, 11.9,1,1, 2.068, 10528.614, 253.006, 52659.948 21/05/01,08:00:02,19,10,1, 11.9,1,1, 2.068, 10528.634, 253.037, 52659.960 21/05/01,08:00:03,00,10,1, 11.8,1,1, 2.068, 10528.629, 253.037, 52659.960 21/05/01,08:00:03,01,10,1, 11.8,1,1, 2.068, 10528.652, 253.038, 52659.944 21/05/01,08:00:03,02,10,1, 11.8,1,1, 2.068, 10528.670, 253.074, 52660.129 21/05/01,08:00:03,03,10,1, 11.8,1,1, 2.068, 10528.645, 253.035, 52660.064 21/05/01,08:00:03,04,10,1, 11.8,1,1, 2.068, 10528.642, 253.052, 52659.838 21/05/01,08:00:03,05,10,1, 11.8,1,1, 2.068, 10528.624, 253.053, 52659.917 21/05/01,08:00:03,06,10,1, 11.8,1,1, 2.068, 10528.640, 253.071, 52659.887 21/05/01,08:00:03,07,10,1, 11.8,1,1, 2.068, 10528.669, 253.053, 52659.907 21/05/01,08:00:03,08,10,1, 11.8,1,1, 2.068, 10528.631, 253.046, 52659.865 21/05/01,08:00:03,09,10,1, 11.8,1,1, 2.068, 10528.644, 253.049, 52659.959 21/05/01,08:00:03,10,10,1, 11.8,1,1, 2.068, 10528.654, 253.071, 52659.967 21/05/01,08:00:03,11,10,1, 11.8,1,1, 2.068, 10528.649, 253.068, 52659.933 21/05/01,08:00:03,12,10,1, 11.8,1,1, 2.068, 10528.661, 253.091, 52659.969 21/05/01,08:00:03,13,10,1, 11.8,1,1, 2.068, 10528.630, 253.016, 52659.952 21/05/01,08:00:03,14,10,1, 11.8,1,1, 2.068, 10528.631, 253.061, 52659.945 21/05/01,08:00:03,15,10,1, 11.8,1,1, 2.068, 10528.641, 253.057, 52659.941 21/05/01,08:00:03,16,10,1, 11.8,1,1, 2.068, 10528.669, 253.074, 52659.944 21/05/01,08:00:03,17,10,1, 11.8,1,1, 2.068, 10528.638, 253.116, 52659.971 21/05/01,08:00:03,18,10,1, 11.8,1,1, 2.068, 10528.664, 253.055, 52659.907 21/05/01,08:00:03,19,10,1, 11.8,1,1, 2.068, 10528.669, 253.069, 52659.921 21/05/01,08:00:04,00,10,1, 11.9,1,1, 2.068, 10528.662, 253.069, 52659.921 21/05/01,08:00:04,01,10,1, 11.9,1,1, 2.068, 10528.663, 253.086, 52660.003 21/05/01,08:00:04,02,10,1, 11.9,1,1, 2.068, 10528.668, 253.110, 52659.967 21/05/01,08:00:04,03,10,1, 11.9,1,1, 2.068, 10528.656, 253.064, 52659.954 21/05/01,08:00:04,04,10,1, 11.9,1,1, 2.068, 10528.621, 253.081, 52660.009 21/05/01,08:00:04,05,10,1, 11.9,1,1, 2.068, 10528.661, 253.095, 52660.101 21/05/01,08:00:04,06,10,1, 11.9,1,1, 2.068, 10528.655, 253.070, 52659.898 21/05/01,08:00:04,07,10,1, 11.9,1,1, 2.068, 10528.664, 253.100, 52659.951 21/05/01,08:00:04,08,10,1, 11.9,1,1, 2.068, 10528.667, 253.074, 52659.962 21/05/01,08:00:04,09,10,1, 11.9,1,1, 2.068, 10528.672, 253.082, 52659.940 21/05/01,08:00:04,10,10,1, 11.9,1,1, 2.068, 10528.700, 253.101, 52660.108 21/05/01,08:00:04,11,10,1, 11.9,1,1, 2.068, 10528.649, 253.070, 52659.933 21/05/01,08:00:04,12,10,1, 11.9,1,1, 2.068, 10528.658, 253.114, 52660.013 21/05/01,08:00:04,13,10,1, 11.9,1,1, 2.068, 10528.637, 253.083, 52659.983 21/05/01,08:00:04,14,10,1, 11.9,1,1, 2.068, 10528.676, 253.104, 52659.982 21/05/01,08:00:04,15,10,1, 11.9,1,1, 2.068, 10528.645, 253.086, 52659.949 21/05/01,08:00:04,16,10,1, 11.9,1,1, 2.068, 10528.671, 253.089, 52659.990 21/05/01,08:00:04,17,10,1, 11.9,1,1, 2.068, 10528.679, 253.107, 52659.959 21/05/01,08:00:04,18,10,1, 11.9,1,1, 2.068, 10528.651, 253.075, 52659.939 21/05/01,08:00:04,19,10,1, 11.9,1,1, 2.068, 10528.675, 253.113, 52660.012 21/05/01,08:00:05,00,10,1, 11.9,1,1, 2.068, 10528.671, 253.113, 52660.012 21/05/01,08:00:05,01,10,1, 11.9,1,1, 2.068, 10528.678, 253.118, 52659.980 21/05/01,08:00:05,02,10,1, 11.9,1,1, 2.068, 10528.674, 253.153, 52660.011 21/05/01,08:00:05,03,10,1, 11.9,1,1, 2.068, 10528.660, 253.088, 52659.945 21/05/01,08:00:05,04,10,1, 11.9,1,1, 2.068, 10528.676, 253.115, 52659.949 21/05/01,08:00:05,05,10,1, 11.9,1,1, 2.068, 10528.659, 253.134, 52659.981 21/05/01,08:00:05,06,10,1, 11.9,1,1, 2.068, 10528.668, 253.123, 52659.953 21/05/01,08:00:05,07,10,1, 11.9,1,1, 2.068, 10528.691, 253.152, 52659.999 21/05/01,08:00:05,08,10,1, 11.9,1,1, 2.068, 10528.667, 253.103, 52659.947 21/05/01,08:00:05,09,10,1, 11.9,1,1, 2.068, 10528.647, 253.162, 52660.230 21/05/01,08:00:05,10,10,1, 11.9,1,1, 2.068, 10528.724, 253.134, 52659.932 21/05/01,08:00:05,11,10,1, 11.9,1,1, 2.068, 10528.692, 253.107, 52659.920 21/05/01,08:00:05,12,10,1, 11.9,1,1, 2.068, 10528.706, 253.146, 52659.976 21/05/01,08:00:05,13,10,1, 11.9,1,1, 2.068, 10528.695, 253.116, 52659.960 21/05/01,08:00:05,14,10,1, 11.9,1,1, 2.068, 10528.712, 253.133, 52660.045 21/05/01,08:00:05,15,10,1, 11.9,1,1, 2.068, 10528.640, 253.120, 52660.038 21/05/01,08:00:05,16,10,1, 11.9,1,1, 2.068, 10528.668, 253.128, 52660.014 21/05/01,08:00:05,17,10,1, 11.9,1,1, 2.068, 10528.688, 253.153, 52659.988 21/05/01,08:00:05,18,10,1, 11.9,1,1, 2.068, 10528.688, 253.098, 52659.972 21/05/01,08:00:05,19,10,1, 11.9,1,1, 2.068, 10528.718, 253.163, 52660.003 21/05/01,08:00:06,00,10,1, 11.9,1,1, 2.067, 10528.712, 253.163, 52660.003 21/05/01,08:00:06,01,10,1, 11.9,1,1, 2.067, 10528.659, 253.129, 52659.993 21/05/01,08:00:06,02,10,1, 11.9,1,1, 2.067, 10528.707, 253.154, 52660.033 21/05/01,08:00:06,03,10,1, 11.9,1,1, 2.067, 10528.688, 253.127, 52660.031 21/05/01,08:00:06,04,10,1, 11.9,1,1, 2.067, 10528.695, 253.153, 52660.018 21/05/01,08:00:06,05,10,1, 11.9,1,1, 2.067, 10528.688, 253.100, 52659.991 21/05/01,08:00:06,06,10,1, 11.9,1,1, 2.067, 10528.680, 253.125, 52659.975 21/05/01,08:00:06,07,10,1, 11.9,1,1, 2.067, 10528.687, 253.150, 52659.983 21/05/01,08:00:06,08,10,1, 11.9,1,1, 2.067, 10528.665, 253.143, 52659.962 21/05/01,08:00:06,09,10,1, 11.9,1,1, 2.067, 10528.665, 253.166, 52659.980 21/05/01,08:00:06,10,10,1, 11.9,1,1, 2.067, 10528.668, 253.104, 52659.955 21/05/01,08:00:06,11,10,1, 11.9,1,1, 2.067, 10528.668, 253.142, 52659.998 21/05/01,08:00:06,12,10,1, 11.9,1,1, 2.067, 10528.689, 253.128, 52660.008 21/05/01,08:00:06,13,10,1, 11.9,1,1, 2.067, 10528.667, 253.129, 52659.996 21/05/01,08:00:06,14,10,1, 11.9,1,1, 2.067, 10528.695, 253.173, 52660.002 21/05/01,08:00:06,15,10,1, 11.9,1,1, 2.067, 10528.691, 253.108, 52659.948 21/05/01,08:00:06,16,10,1, 11.9,1,1, 2.067, 10528.692, 253.122, 52659.992 21/05/01,08:00:06,17,10,1, 11.9,1,1, 2.067, 10528.698, 253.155, 52659.951 21/05/01,08:00:06,18,10,1, 11.9,1,1, 2.067, 10528.673, 253.121, 52659.954 21/05/01,08:00:06,19,10,1, 11.9,1,1, 2.067, 10528.701, 253.155, 52659.978 21/05/01,08:00:07,00,09,1, 11.9,1,1, 2.066, 10528.696, 253.155, 52659.978 21/05/01,08:00:07,01,09,1, 11.9,1,1, 2.066, 10528.691, 253.150, 52660.008 21/05/01,08:00:07,02,09,1, 11.9,1,1, 2.066, 10528.682, 253.124, 52660.003 21/05/01,08:00:07,03,09,1, 11.9,1,1, 2.066, 10528.683, 253.141, 52659.971 21/05/01,08:00:07,04,09,1, 11.9,1,1, 2.066, 10528.713, 253.184, 52659.975 21/05/01,08:00:07,05,09,1, 11.9,1,1, 2.066, 10528.669, 253.120, 52659.945 21/05/01,08:00:07,06,09,1, 11.9,1,1, 2.066, 10528.689, 253.142, 52659.972 21/05/01,08:00:07,07,09,1, 11.9,1,1, 2.066, 10528.685, 253.142, 52659.915 21/05/01,08:00:07,08,09,1, 11.9,1,1, 2.066, 10528.672, 253.130, 52659.916 21/05/01,08:00:07,09,09,1, 11.9,1,1, 2.066, 10528.704, 253.154, 52659.977 21/05/01,08:00:07,10,09,1, 11.9,1,1, 2.066, 10528.690, 253.135, 52659.937 21/05/01,08:00:07,11,09,1, 11.9,1,1, 2.066, 10528.669, 253.148, 52660.002 21/05/01,08:00:07,12,09,1, 11.9,1,1, 2.066, 10528.683, 253.125, 52659.968 21/05/01,08:00:07,13,09,1, 11.9,1,1, 2.066, 10528.674, 253.121, 52659.965 21/05/01,08:00:07,14,09,1, 11.9,1,1, 2.066, 10528.680, 253.178, 52660.002 21/05/01,08:00:07,15,09,1, 11.9,1,1, 2.066, 10528.713, 253.124, 52659.942 21/05/01,08:00:07,16,09,1, 11.9,1,1, 2.066, 10528.671, 253.140, 52659.994 21/05/01,08:00:07,17,09,1, 11.9,1,1, 2.066, 10528.648, 253.157, 52660.010 21/05/01,08:00:07,18,09,1, 11.9,1,1, 2.066, 10528.668, 253.140, 52659.934 21/05/01,08:00:07,19,09,1, 11.9,1,1, 2.066, 10528.701, 253.156, 52659.992 21/05/01,08:00:08,00,10,1, 11.8,1,1, 2.063, 10528.696, 253.156, 52659.992 21/05/01,08:00:08,01,10,1, 11.8,1,1, 2.063, 10528.718, 253.155, 52659.991 21/05/01,08:00:08,02,10,1, 11.8,1,1, 2.063, 10528.690, 253.163, 52660.016 21/05/01,08:00:08,03,10,1, 11.8,1,1, 2.063, 10528.689, 253.118, 52659.997 21/05/01,08:00:08,04,10,1, 11.8,1,1, 2.063, 10528.703, 253.187, 52660.000 21/05/01,08:00:08,05,10,1, 11.8,1,1, 2.063, 10528.686, 253.138, 52659.979 21/05/01,08:00:08,06,10,1, 11.8,1,1, 2.063, 10528.709, 253.163, 52659.989 21/05/01,08:00:08,07,10,1, 11.8,1,1, 2.063, 10528.683, 253.136, 52659.976 21/05/01,08:00:08,08,10,1, 11.8,1,1, 2.063, 10528.690, 253.143, 52659.973 21/05/01,08:00:08,09,10,1, 11.8,1,1, 2.063, 10528.696, 253.179, 52659.967 21/05/01,08:00:08,10,10,1, 11.8,1,1, 2.063, 10528.684, 253.151, 52659.932 21/05/01,08:00:08,11,10,1, 11.8,1,1, 2.063, 10528.719, 253.152, 52659.980 21/05/01,08:00:08,12,10,1, 11.8,1,1, 2.063, 10528.704, 253.149, 52659.961 21/05/01,08:00:08,13,10,1, 11.8,1,1, 2.063, 10528.702, 253.144, 52659.926 21/05/01,08:00:08,14,10,1, 11.8,1,1, 2.063, 10528.728, 253.198, 52659.974 21/05/01,08:00:08,15,10,1, 11.8,1,1, 2.063, 10528.694, 253.152, 52659.947 21/05/01,08:00:08,16,10,1, 11.8,1,1, 2.063, 10528.717, 253.208, 52659.971 21/05/01,08:00:08,17,10,1, 11.8,1,1, 2.063, 10528.720, 253.198, 52659.963 21/05/01,08:00:08,18,10,1, 11.8,1,1, 2.063, 10528.713, 253.198, 52659.951 21/05/01,08:00:08,19,10,1, 11.8,1,1, 2.063, 10528.704, 253.207, 52660.001 21/05/01,08:00:09,00,10,1, 11.8,1,1, 2.067, 10528.704, 253.207, 52660.001 21/05/01,08:00:09,01,10,1, 11.8,1,1, 2.067, 10528.726, 253.200, 52660.005 21/05/01,08:00:09,02,10,1, 11.8,1,1, 2.067, 10528.711, 253.182, 52659.982 21/05/01,08:00:09,03,10,1, 11.8,1,1, 2.067, 10528.726, 253.189, 52659.966 21/05/01,08:00:09,04,10,1, 11.8,1,1, 2.067, 10528.709, 253.193, 52659.985 21/05/01,08:00:09,05,10,1, 11.8,1,1, 2.067, 10528.712, 253.166, 52659.941 21/05/01,08:00:09,06,10,1, 11.8,1,1, 2.067, 10528.708, 253.193, 52660.017 21/05/01,08:00:09,07,10,1, 11.8,1,1, 2.067, 10528.701, 253.200, 52659.978 21/05/01,08:00:09,08,10,1, 11.8,1,1, 2.067, 10528.724, 253.180, 52659.954 21/05/01,08:00:09,09,10,1, 11.8,1,1, 2.067, 10528.703, 253.175, 52660.002 21/05/01,08:00:09,10,10,1, 11.8,1,1, 2.067, 10528.715, 253.169, 52659.977 21/05/01,08:00:09,11,10,1, 11.8,1,1, 2.067, 10528.720, 253.212, 52660.022 21/05/01,08:00:09,12,10,1, 11.8,1,1, 2.067, 10528.716, 253.187, 52659.962 21/05/01,08:00:09,13,10,1, 11.8,1,1, 2.067, 10528.726, 253.193, 52659.981 21/05/01,08:00:09,14,10,1, 11.8,1,1, 2.067, 10528.704, 253.216, 52659.984 21/05/01,08:00:09,15,10,1, 11.8,1,1, 2.067, 10528.718, 253.187, 52659.992 21/05/01,08:00:09,16,10,1, 11.8,1,1, 2.067, 10528.694, 253.207, 52659.908 21/05/01,08:00:09,17,10,1, 11.8,1,1, 2.067, 10528.696, 253.171, 52659.944 21/05/01,08:00:09,18,10,1, 11.8,1,1, 2.067, 10528.704, 253.200, 52660.050 21/05/01,08:00:09,19,10,1, 11.8,1,1, 2.067, 10528.713, 253.200, 52660.018 21/05/01,08:00:10,00,10,1, 11.8,1,1, 2.069, 10528.712, 253.200, 52660.018 21/05/01,08:00:10,01,10,1, 11.8,1,1, 2.069, 10528.732, 253.208, 52660.020 21/05/01,08:00:10,02,10,1, 11.8,1,1, 2.069, 10528.699, 253.201, 52660.023 21/05/01,08:00:10,03,10,1, 11.8,1,1, 2.069, 10528.703, 253.214, 52659.998 21/05/01,08:00:10,04,10,1, 11.8,1,1, 2.069, 10528.710, 253.183, 52659.968 21/05/01,08:00:10,05,10,1, 11.8,1,1, 2.069, 10528.708, 253.184, 52659.942 21/05/01,08:00:10,06,10,1, 11.8,1,1, 2.069, 10528.709, 253.213, 52659.990 21/05/01,08:00:10,07,10,1, 11.8,1,1, 2.069, 10528.709, 253.167, 52659.953 21/05/01,08:00:10,08,10,1, 11.8,1,1, 2.069, 10528.713, 253.209, 52659.988 21/05/01,08:00:10,09,10,1, 11.8,1,1, 2.069, 10528.715, 253.198, 52660.009 21/05/01,08:00:10,10,10,1, 11.8,1,1, 2.069, 10528.715, 253.190, 52659.979 21/05/01,08:00:10,11,10,1, 11.8,1,1, 2.069, 10528.748, 253.223, 52660.012 21/05/01,08:00:10,12,10,1, 11.8,1,1, 2.069, 10528.733, 253.206, 52660.015 21/05/01,08:00:10,13,10,1, 11.8,1,1, 2.069, 10528.729, 253.214, 52660.013 21/05/01,08:00:10,14,10,1, 11.8,1,1, 2.069, 10528.716, 253.174, 52659.979 21/05/01,08:00:10,15,10,1, 11.8,1,1, 2.069, 10528.709, 253.155, 52659.962 21/05/01,08:00:10,16,10,1, 11.8,1,1, 2.069, 10528.716, 253.220, 52660.005 21/05/01,08:00:10,17,10,1, 11.8,1,1, 2.069, 10528.697, 253.180, 52659.978 21/05/01,08:00:10,18,10,1, 11.8,1,1, 2.069, 10528.711, 253.232, 52660.009 21/05/01,08:00:10,19,10,1, 11.8,1,1, 2.069, 10528.726, 253.168, 52659.997 21/05/01,08:00:11,00,11,1, 11.9,1,1, 2.071, 10528.721, 253.168, 52659.997 21/05/01,08:00:11,01,11,1, 11.9,1,1, 2.071, 10528.727, 253.209, 52660.000 21/05/01,08:00:11,02,11,1, 11.9,1,1, 2.071, 10528.696, 253.181, 52659.954 21/05/01,08:00:11,03,11,1, 11.9,1,1, 2.071, 10528.712, 253.222, 52660.016 21/05/01,08:00:11,04,11,1, 11.9,1,1, 2.071, 10528.708, 253.171, 52659.971 21/05/01,08:00:11,05,11,1, 11.9,1,1, 2.071, 10528.710, 253.187, 52659.948 21/05/01,08:00:11,06,11,1, 11.9,1,1, 2.071, 10528.698, 253.200, 52660.147 21/05/01,08:00:11,07,11,1, 11.9,1,1, 2.071, 10528.673, 253.173, 52659.862 21/05/01,08:00:11,08,11,1, 11.9,1,1, 2.071, 10528.754, 253.189, 52659.974 21/05/01,08:00:11,09,11,1, 11.9,1,1, 2.071, 10528.739, 253.162, 52659.941 21/05/01,08:00:11,10,11,1, 11.9,1,1, 2.071, 10528.746, 253.189, 52659.937 21/05/01,08:00:11,11,11,1, 11.9,1,1, 2.071, 10528.738, 253.174, 52659.920 21/05/01,08:00:11,12,11,1, 11.9,1,1, 2.071, 10528.725, 253.150, 52659.977 21/05/01,08:00:11,13,11,1, 11.9,1,1, 2.071, 10528.754, 253.187, 52660.019 21/05/01,08:00:11,14,11,1, 11.9,1,1, 2.071, 10528.751, 253.167, 52659.982 21/05/01,08:00:11,15,11,1, 11.9,1,1, 2.071, 10528.721, 253.183, 52660.028 21/05/01,08:00:11,16,11,1, 11.9,1,1, 2.071, 10528.728, 253.183, 52659.955 21/05/01,08:00:11,17,11,1, 11.9,1,1, 2.071, 10528.741, 253.173, 52660.023 21/05/01,08:00:11,18,11,1, 11.9,1,1, 2.071, 10528.740, 253.198, 52660.025 21/05/01,08:00:11,19,11,1, 11.9,1,1, 2.071, 10528.722, 253.176, 52660.026 21/05/01,08:00:12,00,11,1, 11.9,1,1, 2.069, 10528.721, 253.176, 52660.026 21/05/01,08:00:12,01,11,1, 11.9,1,1, 2.069, 10528.738, 253.192, 52659.981 21/05/01,08:00:12,02,11,1, 11.9,1,1, 2.069, 10528.716, 253.167, 52660.026 21/05/01,08:00:12,03,11,1, 11.9,1,1, 2.069, 10528.755, 253.202, 52660.023 21/05/01,08:00:12,04,11,1, 11.9,1,1, 2.069, 10528.743, 253.182, 52659.995 21/05/01,08:00:12,05,11,1, 11.9,1,1, 2.069, 10528.738, 253.188, 52660.000 21/05/01,08:00:12,06,11,1, 11.9,1,1, 2.069, 10528.738, 253.169, 52659.983 21/05/01,08:00:12,07,11,1, 11.9,1,1, 2.069, 10528.748, 253.159, 52659.987 21/05/01,08:00:12,08,11,1, 11.9,1,1, 2.069, 10528.733, 253.195, 52659.964 21/05/01,08:00:12,09,11,1, 11.9,1,1, 2.069, 10528.742, 253.174, 52660.009 21/05/01,08:00:12,10,11,1, 11.9,1,1, 2.069, 10528.743, 253.212, 52660.009 21/05/01,08:00:12,11,11,1, 11.9,1,1, 2.069, 10528.740, 253.188, 52659.992 21/05/01,08:00:12,12,11,1, 11.9,1,1, 2.069, 10528.736, 253.198, 52660.019 21/05/01,08:00:12,13,11,1, 11.9,1,1, 2.069, 10528.733, 253.212, 52660.020 21/05/01,08:00:12,14,11,1, 11.9,1,1, 2.069, 10528.719, 253.185, 52660.002 21/05/01,08:00:12,15,11,1, 11.9,1,1, 2.069, 10528.736, 253.215, 52660.024 21/05/01,08:00:12,16,11,1, 11.9,1,1, 2.069, 10528.719, 253.200, 52660.001 21/05/01,08:00:12,17,11,1, 11.9,1,1, 2.069, 10528.721, 253.184, 52659.996 21/05/01,08:00:12,18,11,1, 11.9,1,1, 2.069, 10528.735, 253.196, 52660.003 21/05/01,08:00:12,19,11,1, 11.9,1,1, 2.069, 10528.738, 253.187, 52660.003 21/05/01,08:00:13,00,11,1, 11.9,1,1, 2.072, 10528.737, 253.187, 52660.003 21/05/01,08:00:13,01,11,1, 11.9,1,1, 2.072, 10528.730, 253.195, 52659.970 21/05/01,08:00:13,02,11,1, 11.9,1,1, 2.072, 10528.719, 253.197, 52659.954 21/05/01,08:00:13,03,11,1, 11.9,1,1, 2.072, 10528.743, 253.199, 52659.966 21/05/01,08:00:13,04,11,1, 11.9,1,1, 2.072, 10528.756, 253.185, 52659.957 21/05/01,08:00:13,05,11,1, 11.9,1,1, 2.072, 10528.748, 253.239, 52659.968 21/05/01,08:00:13,06,11,1, 11.9,1,1, 2.072, 10528.752, 253.227, 52659.989 21/05/01,08:00:13,07,11,1, 11.9,1,1, 2.072, 10528.773, 253.214, 52660.064 21/05/01,08:00:13,08,11,1, 11.9,1,1, 2.072, 10528.733, 253.197, 52659.971 21/05/01,08:00:13,09,11,1, 11.9,1,1, 2.072, 10528.735, 253.203, 52660.013 21/05/01,08:00:13,10,11,1, 11.9,1,1, 2.072, 10528.740, 253.222, 52660.011 21/05/01,08:00:13,11,11,1, 11.9,1,1, 2.072, 10528.735, 253.166, 52659.961 21/05/01,08:00:13,12,11,1, 11.9,1,1, 2.072, 10528.753, 253.206, 52659.965 21/05/01,08:00:13,13,11,1, 11.9,1,1, 2.072, 10528.738, 253.180, 52659.979 21/05/01,08:00:13,14,11,1, 11.9,1,1, 2.072, 10528.755, 253.182, 52659.987 21/05/01,08:00:13,15,11,1, 11.9,1,1, 2.072, 10528.760, 253.215, 52659.978 21/05/01,08:00:13,16,11,1, 11.9,1,1, 2.072, 10528.762, 253.180, 52659.966 21/05/01,08:00:13,17,11,1, 11.9,1,1, 2.072, 10528.746, 253.164, 52659.997 21/05/01,08:00:13,18,11,1, 11.9,1,1, 2.072, 10528.742, 253.204, 52659.951 21/05/01,08:00:13,19,11,1, 11.9,1,1, 2.072, 10528.740, 253.160, 52659.960 21/05/01,08:00:14,00,10,1, 11.9,1,1, 2.074, 10528.737, 253.160, 52659.960 21/05/01,08:00:14,01,10,1, 11.9,1,1, 2.074, 10528.732, 253.195, 52659.970 21/05/01,08:00:14,02,10,1, 11.9,1,1, 2.074, 10528.737, 253.200, 52659.942 21/05/01,08:00:14,03,10,1, 11.9,1,1, 2.074, 10528.730, 253.182, 52659.985 21/05/01,08:00:14,04,10,1, 11.9,1,1, 2.074, 10528.730, 253.178, 52659.969 21/05/01,08:00:14,05,10,1, 11.9,1,1, 2.074, 10528.744, 253.223, 52659.993 21/05/01,08:00:14,06,10,1, 11.9,1,1, 2.074, 10528.745, 253.169, 52659.946 21/05/01,08:00:14,07,10,1, 11.9,1,1, 2.074, 10528.720, 253.219, 52659.996 21/05/01,08:00:14,08,10,1, 11.9,1,1, 2.074, 10528.747, 253.171, 52659.963 21/05/01,08:00:14,09,10,1, 11.9,1,1, 2.074, 10528.711, 253.177, 52659.988 21/05/01,08:00:14,10,10,1, 11.9,1,1, 2.074, 10528.757, 253.207, 52660.005 21/05/01,08:00:14,11,10,1, 11.9,1,1, 2.074, 10528.739, 253.189, 52659.944 21/05/01,08:00:14,12,10,1, 11.9,1,1, 2.074, 10528.753, 253.210, 52659.981 21/05/01,08:00:14,13,10,1, 11.9,1,1, 2.074, 10528.748, 253.196, 52659.978 21/05/01,08:00:14,14,10,1, 11.9,1,1, 2.074, 10528.731, 253.188, 52659.948 21/05/01,08:00:14,15,10,1, 11.9,1,1, 2.074, 10528.746, 253.214, 52659.985 21/05/01,08:00:14,16,10,1, 11.9,1,1, 2.074, 10528.747, 253.187, 52659.994 21/05/01,08:00:14,17,10,1, 11.9,1,1, 2.074, 10528.769, 253.197, 52659.763 21/05/01,08:00:14,18,10,1, 11.9,1,1, 2.074, 10528.741, 253.191, 52659.953 21/05/01,08:00:14,19,10,1, 11.9,1,1, 2.074, 10528.759, 253.194, 52659.783 21/05/01,08:00:15,00,10,1, 11.9,1,1, 2.067, 10528.754, 253.194, 52659.783 21/05/01,08:00:15,01,10,1, 11.9,1,1, 2.067, 10528.768, 253.180, 52659.947 21/05/01,08:00:15,02,10,1, 11.9,1,1, 2.067, 10528.790, 253.225, 52659.954 21/05/01,08:00:15,03,10,1, 11.9,1,1, 2.067, 10528.757, 253.196, 52659.996 21/05/01,08:00:15,04,10,1, 11.9,1,1, 2.067, 10528.769, 253.193, 52659.972 21/05/01,08:00:15,05,10,1, 11.9,1,1, 2.067, 10528.762, 253.195, 52659.985 21/05/01,08:00:15,06,10,1, 11.9,1,1, 2.067, 10528.756, 253.188, 52660.038 21/05/01,08:00:15,07,10,1, 11.9,1,1, 2.067, 10528.747, 253.207, 52660.006 21/05/01,08:00:15,08,10,1, 11.9,1,1, 2.067, 10528.721, 253.214, 52659.975 21/05/01,08:00:15,09,10,1, 11.9,1,1, 2.067, 10528.746, 253.209, 52660.000 21/05/01,08:00:15,10,10,1, 11.9,1,1, 2.067, 10528.738, 253.212, 52660.008 21/05/01,08:00:15,11,10,1, 11.9,1,1, 2.067, 10528.756, 253.198, 52660.013 21/05/01,08:00:15,12,10,1, 11.9,1,1, 2.067, 10528.757, 253.212, 52660.027 21/05/01,08:00:15,13,10,1, 11.9,1,1, 2.067, 10528.754, 253.217, 52660.037 21/05/01,08:00:15,14,10,1, 11.9,1,1, 2.067, 10528.743, 253.212, 52659.977 21/05/01,08:00:15,15,10,1, 11.9,1,1, 2.067, 10528.782, 253.186, 52659.911 21/05/01,08:00:15,16,10,1, 11.9,1,1, 2.067, 10528.735, 253.202, 52660.066 21/05/01,08:00:15,17,10,1, 11.9,1,1, 2.067, 10528.736, 253.192, 52660.116 21/05/01,08:00:15,18,10,1, 11.9,1,1, 2.067, 10528.741, 253.207, 52660.007 21/05/01,08:00:15,19,10,1, 11.9,1,1, 2.067, 10528.732, 253.204, 52660.056 21/05/01,08:00:16,00,10,1, 11.9,1,1, 2.069, 10528.729, 253.204, 52660.056 21/05/01,08:00:16,01,10,1, 11.9,1,1, 2.069, 10528.762, 253.182, 52660.015 21/05/01,08:00:16,02,10,1, 11.9,1,1, 2.069, 10528.783, 253.204, 52660.043 21/05/01,08:00:16,03,10,1, 11.9,1,1, 2.069, 10528.744, 253.207, 52660.033 21/05/01,08:00:16,04,10,1, 11.9,1,1, 2.069, 10528.761, 253.190, 52660.029 21/05/01,08:00:16,05,10,1, 11.9,1,1, 2.069, 10528.766, 253.213, 52660.085 21/05/01,08:00:16,06,10,1, 11.9,1,1, 2.069, 10528.789, 253.209, 52660.059 21/05/01,08:00:16,07,10,1, 11.9,1,1, 2.069, 10528.783, 253.183, 52660.056 21/05/01,08:00:16,08,10,1, 11.9,1,1, 2.069, 10528.764, 253.219, 52660.040 21/05/01,08:00:16,09,10,1, 11.9,1,1, 2.069, 10528.726, 253.201, 52660.028 21/05/01,08:00:16,10,10,1, 11.9,1,1, 2.069, 10528.766, 253.203, 52660.031 21/05/01,08:00:16,11,10,1, 11.9,1,1, 2.069, 10528.753, 253.188, 52660.039 21/05/01,08:00:16,12,10,1, 11.9,1,1, 2.069, 10528.743, 253.207, 52660.051 21/05/01,08:00:16,13,10,1, 11.9,1,1, 2.069, 10528.768, 253.199, 52660.043 21/05/01,08:00:16,14,10,1, 11.9,1,1, 2.069, 10528.761, 253.192, 52660.020 21/05/01,08:00:16,15,10,1, 11.9,1,1, 2.069, 10528.767, 253.179, 52660.027 21/05/01,08:00:16,16,10,1, 11.9,1,1, 2.069, 10528.780, 253.212, 52660.023 21/05/01,08:00:16,17,10,1, 11.9,1,1, 2.069, 10528.784, 253.207, 52660.040 21/05/01,08:00:16,18,10,1, 11.9,1,1, 2.069, 10528.791, 253.236, 52660.058 21/05/01,08:00:16,19,10,1, 11.9,1,1, 2.069, 10528.777, 253.211, 52660.050 21/05/01,08:00:17,00,10,1, 11.9,1,1, 2.069, 10528.771, 253.211, 52660.050 21/05/01,08:00:17,01,10,1, 11.9,1,1, 2.069, 10528.766, 253.176, 52660.034 21/05/01,08:00:17,02,10,1, 11.9,1,1, 2.069, 10528.765, 253.202, 52660.023 21/05/01,08:00:17,03,10,1, 11.9,1,1, 2.069, 10528.778, 253.201, 52660.002 21/05/01,08:00:17,04,10,1, 11.9,1,1, 2.069, 10528.779, 253.178, 52660.031 21/05/01,08:00:17,05,10,1, 11.9,1,1, 2.069, 10528.744, 253.196, 52660.018 21/05/01,08:00:17,06,10,1, 11.9,1,1, 2.069, 10528.786, 253.191, 52659.908 21/05/01,08:00:17,07,10,1, 11.9,1,1, 2.069, 10528.767, 253.200, 52660.131 21/05/01,08:00:17,08,10,1, 11.9,1,1, 2.069, 10528.758, 253.193, 52660.081 21/05/01,08:00:17,09,10,1, 11.9,1,1, 2.069, 10528.766, 253.189, 52660.053 21/05/01,08:00:17,10,10,1, 11.9,1,1, 2.069, 10528.799, 253.197, 52660.050 21/05/01,08:00:17,11,10,1, 11.9,1,1, 2.069, 10528.792, 253.196, 52660.038 21/05/01,08:00:17,12,10,1, 11.9,1,1, 2.069, 10528.783, 253.184, 52660.039 21/05/01,08:00:17,13,10,1, 11.9,1,1, 2.069, 10528.780, 253.231, 52660.058 21/05/01,08:00:17,14,10,1, 11.9,1,1, 2.069, 10528.790, 253.172, 52660.067 21/05/01,08:00:17,15,10,1, 11.9,1,1, 2.069, 10528.785, 253.181, 52660.070 21/05/01,08:00:17,16,10,1, 11.9,1,1, 2.069, 10528.776, 253.204, 52660.079 21/05/01,08:00:17,17,10,1, 11.9,1,1, 2.069, 10528.763, 253.184, 52660.094 21/05/01,08:00:17,18,10,1, 11.9,1,1, 2.069, 10528.785, 253.194, 52660.001 21/05/01,08:00:17,19,10,1, 11.9,1,1, 2.069, 10528.762, 253.197, 52660.017 21/05/01,08:00:18,00,10,1, 11.9,1,1, 2.069, 10528.754, 253.197, 52660.017 21/05/01,08:00:18,01,10,1, 11.9,1,1, 2.069, 10528.785, 253.210, 52660.055 21/05/01,08:00:18,02,10,1, 11.9,1,1, 2.069, 10528.799, 253.185, 52660.020 21/05/01,08:00:18,03,10,1, 11.9,1,1, 2.069, 10528.752, 253.182, 52660.031 21/05/01,08:00:18,04,10,1, 11.9,1,1, 2.069, 10528.795, 253.210, 52660.038 21/05/01,08:00:18,05,10,1, 11.9,1,1, 2.069, 10528.787, 253.185, 52660.023 21/05/01,08:00:18,06,10,1, 11.9,1,1, 2.069, 10528.788, 253.199, 52660.067 21/05/01,08:00:18,07,10,1, 11.9,1,1, 2.069, 10528.788, 253.206, 52660.039 21/05/01,08:00:18,08,10,1, 11.9,1,1, 2.069, 10528.787, 253.191, 52660.015 21/05/01,08:00:18,09,10,1, 11.9,1,1, 2.069, 10528.771, 253.212, 52660.070 21/05/01,08:00:18,10,10,1, 11.9,1,1, 2.069, 10528.788, 253.182, 52660.029 21/05/01,08:00:18,11,10,1, 11.9,1,1, 2.069, 10528.774, 253.188, 52660.053 21/05/01,08:00:18,12,10,1, 11.9,1,1, 2.069, 10528.811, 253.187, 52660.026 21/05/01,08:00:18,13,10,1, 11.9,1,1, 2.069, 10528.782, 253.183, 52660.022 21/05/01,08:00:18,14,10,1, 11.9,1,1, 2.069, 10528.803, 253.195, 52660.015 21/05/01,08:00:18,15,10,1, 11.9,1,1, 2.069, 10528.786, 253.191, 52660.019 21/05/01,08:00:18,16,10,1, 11.9,1,1, 2.069, 10528.771, 253.210, 52660.028 21/05/01,08:00:18,17,10,1, 11.9,1,1, 2.069, 10528.760, 253.194, 52659.997 21/05/01,08:00:18,18,10,1, 11.9,1,1, 2.069, 10528.782, 253.204, 52660.032 21/05/01,08:00:18,19,10,1, 11.9,1,1, 2.069, 10528.786, 253.197, 52660.034 21/05/01,08:00:19,00,10,1, 11.9,1,1, 2.069, 10528.779, 253.197, 52660.034 21/05/01,08:00:19,01,10,1, 11.9,1,1, 2.069, 10528.775, 253.210, 52660.020 21/05/01,08:00:19,02,10,1, 11.9,1,1, 2.069, 10528.782, 253.187, 52660.021 21/05/01,08:00:19,03,10,1, 11.9,1,1, 2.069, 10528.791, 253.222, 52660.013 21/05/01,08:00:19,04,10,1, 11.9,1,1, 2.069, 10528.795, 253.199, 52660.065 21/05/01,08:00:19,05,10,1, 11.9,1,1, 2.069, 10528.792, 253.214, 52660.026 21/05/01,08:00:19,06,10,1, 11.9,1,1, 2.069, 10528.807, 253.207, 52660.024 21/05/01,08:00:19,07,10,1, 11.9,1,1, 2.069, 10528.806, 253.188, 52660.028 21/05/01,08:00:19,08,10,1, 11.9,1,1, 2.069, 10528.786, 253.208, 52660.068 21/05/01,08:00:19,09,10,1, 11.9,1,1, 2.069, 10528.814, 253.228, 52660.050 21/05/01,08:00:19,10,10,1, 11.9,1,1, 2.069, 10528.798, 253.217, 52659.970 21/05/01,08:00:19,11,10,1, 11.9,1,1, 2.069, 10528.779, 253.210, 52660.096 21/05/01,08:00:19,12,10,1, 11.9,1,1, 2.069, 10528.788, 253.213, 52660.056 21/05/01,08:00:19,13,10,1, 11.9,1,1, 2.069, 10528.778, 253.207, 52660.076 21/05/01,08:00:19,14,10,1, 11.9,1,1, 2.069, 10528.808, 253.217, 52660.055 21/05/01,08:00:19,15,10,1, 11.9,1,1, 2.069, 10528.808, 253.214, 52660.031 21/05/01,08:00:19,16,10,1, 11.9,1,1, 2.069, 10528.790, 253.223, 52660.032 21/05/01,08:00:19,17,10,1, 11.9,1,1, 2.069, 10528.805, 253.208, 52660.052 21/05/01,08:00:19,18,10,1, 11.9,1,1, 2.069, 10528.810, 253.216, 52660.040 21/05/01,08:00:19,19,10,1, 11.9,1,1, 2.069, 10528.822, 253.225, 52660.014 21/05/01,08:00:20,00,10,1, 11.7,1,1, 2.070, 10528.821, 253.225, 52660.014 21/05/01,08:00:20,01,10,1, 11.7,1,1, 2.070, 10528.807, 253.220, 52659.999 21/05/01,08:00:20,02,10,1, 11.7,1,1, 2.070, 10528.804, 253.219, 52660.077 21/05/01,08:00:20,03,10,1, 11.7,1,1, 2.070, 10528.782, 253.223, 52660.049 21/05/01,08:00:20,04,10,1, 11.7,1,1, 2.070, 10528.793, 253.235, 52660.073 21/05/01,08:00:20,05,10,1, 11.7,1,1, 2.070, 10528.813, 253.252, 52660.028 21/05/01,08:00:20,06,10,1, 11.7,1,1, 2.070, 10528.776, 253.222, 52659.985 21/05/01,08:00:20,07,10,1, 11.7,1,1, 2.070, 10528.820, 253.248, 52660.003 21/05/01,08:00:20,08,10,1, 11.7,1,1, 2.070, 10528.791, 253.209, 52659.981 21/05/01,08:00:20,09,10,1, 11.7,1,1, 2.070, 10528.802, 253.241, 52660.000 21/05/01,08:00:20,10,10,1, 11.7,1,1, 2.070, 10528.811, 253.214, 52660.032 21/05/01,08:00:20,11,10,1, 11.7,1,1, 2.070, 10528.773, 253.211, 52659.988 21/05/01,08:00:20,12,10,1, 11.7,1,1, 2.070, 10528.830, 253.230, 52659.992 21/05/01,08:00:20,13,10,1, 11.7,1,1, 2.070, 10528.797, 253.232, 52659.952 21/05/01,08:00:20,14,10,1, 11.7,1,1, 2.070, 10528.828, 253.240, 52659.915 21/05/01,08:00:20,15,10,1, 11.7,1,1, 2.070, 10528.797, 253.209, 52660.026 21/05/01,08:00:20,16,10,1, 11.7,1,1, 2.070, 10528.810, 253.226, 52659.977 21/05/01,08:00:20,17,10,1, 11.7,1,1, 2.070, 10528.817, 253.230, 52659.996 21/05/01,08:00:20,18,10,1, 11.7,1,1, 2.070, 10528.796, 253.191, 52659.985 21/05/01,08:00:20,19,10,1, 11.7,1,1, 2.070, 10528.832, 253.222, 52660.008 21/05/01,08:00:21,00,10,1, 11.9,1,1, 2.066, 10528.829, 253.222, 52660.008 21/05/01,08:00:21,01,10,1, 11.9,1,1, 2.066, 10528.804, 253.243, 52659.991 21/05/01,08:00:21,02,10,1, 11.9,1,1, 2.066, 10528.829, 253.212, 52660.023 21/05/01,08:00:21,03,10,1, 11.9,1,1, 2.066, 10528.823, 253.201, 52660.041 21/05/01,08:00:21,04,10,1, 11.9,1,1, 2.066, 10528.822, 253.234, 52660.016 21/05/01,08:00:21,05,10,1, 11.9,1,1, 2.066, 10528.817, 253.183, 52659.984 21/05/01,08:00:21,06,10,1, 11.9,1,1, 2.066, 10528.824, 253.243, 52659.999 21/05/01,08:00:21,07,10,1, 11.9,1,1, 2.066, 10528.818, 253.207, 52660.013 21/05/01,08:00:21,08,10,1, 11.9,1,1, 2.066, 10528.818, 253.248, 52659.999 21/05/01,08:00:21,09,10,1, 11.9,1,1, 2.066, 10528.801, 253.206, 52660.000 21/05/01,08:00:21,10,10,1, 11.9,1,1, 2.066, 10528.806, 253.200, 52659.974 21/05/01,08:00:21,11,10,1, 11.9,1,1, 2.066, 10528.829, 253.226, 52659.969 21/05/01,08:00:21,12,10,1, 11.9,1,1, 2.066, 10528.800, 253.193, 52659.983 21/05/01,08:00:21,13,10,1, 11.9,1,1, 2.066, 10528.801, 253.251, 52660.014 21/05/01,08:00:21,14,10,1, 11.9,1,1, 2.066, 10528.789, 253.217, 52659.983 21/05/01,08:00:21,15,10,1, 11.9,1,1, 2.066, 10528.797, 253.254, 52659.963 21/05/01,08:00:21,16,10,1, 11.9,1,1, 2.066, 10528.813, 253.238, 52659.990 21/05/01,08:00:21,17,10,1, 11.9,1,1, 2.066, 10528.800, 253.215, 52659.975 21/05/01,08:00:21,18,10,1, 11.9,1,1, 2.066, 10528.810, 253.245, 52659.996 21/05/01,08:00:21,19,10,1, 11.9,1,1, 2.066, 10528.812, 253.239, 52659.973 21/05/01,08:00:22,00,10,1, 11.9,1,1, 2.071, 10528.804, 253.239, 52659.973 21/05/01,08:00:22,01,10,1, 11.9,1,1, 2.071, 10528.807, 253.231, 52660.031 21/05/01,08:00:22,02,10,1, 11.9,1,1, 2.071, 10528.809, 253.213, 52659.927 21/05/01,08:00:22,03,10,1, 11.9,1,1, 2.071, 10528.832, 253.239, 52659.980 21/05/01,08:00:22,04,10,1, 11.9,1,1, 2.071, 10528.819, 253.219, 52659.980 21/05/01,08:00:22,05,10,1, 11.9,1,1, 2.071, 10528.821, 253.228, 52659.975 21/05/01,08:00:22,06,10,1, 11.9,1,1, 2.071, 10528.814, 253.208, 52659.992 21/05/01,08:00:22,07,10,1, 11.9,1,1, 2.071, 10528.836, 253.246, 52659.979 21/05/01,08:00:22,08,10,1, 11.9,1,1, 2.071, 10528.820, 253.229, 52659.993 21/05/01,08:00:22,09,10,1, 11.9,1,1, 2.071, 10528.795, 253.211, 52659.987 21/05/01,08:00:22,10,10,1, 11.9,1,1, 2.071, 10528.831, 253.258, 52659.997 21/05/01,08:00:22,11,10,1, 11.9,1,1, 2.071, 10528.836, 253.221, 52659.990 21/05/01,08:00:22,12,10,1, 11.9,1,1, 2.071, 10528.808, 253.249, 52660.009 21/05/01,08:00:22,13,10,1, 11.9,1,1, 2.071, 10528.834, 253.209, 52659.968 21/05/01,08:00:22,14,10,1, 11.9,1,1, 2.071, 10528.829, 253.246, 52659.981 21/05/01,08:00:22,15,10,1, 11.9,1,1, 2.071, 10528.832, 253.256, 52659.995 21/05/01,08:00:22,16,10,1, 11.9,1,1, 2.071, 10528.833, 253.224, 52659.992 21/05/01,08:00:22,17,10,1, 11.9,1,1, 2.071, 10528.856, 253.255, 52660.032 21/05/01,08:00:22,18,10,1, 11.9,1,1, 2.071, 10528.823, 253.218, 52660.027 21/05/01,08:00:22,19,10,1, 11.9,1,1, 2.071, 10528.836, 253.262, 52660.016 21/05/01,08:00:23,00,10,1, 11.9,1,1, 2.072, 10528.829, 253.262, 52660.016 21/05/01,08:00:23,01,10,1, 11.9,1,1, 2.072, 10528.826, 253.237, 52659.980 21/05/01,08:00:23,02,10,1, 11.9,1,1, 2.072, 10528.839, 253.240, 52659.987 21/05/01,08:00:23,03,10,1, 11.9,1,1, 2.072, 10528.846, 253.225, 52659.979 21/05/01,08:00:23,04,10,1, 11.9,1,1, 2.072, 10528.839, 253.251, 52659.961 21/05/01,08:00:23,05,10,1, 11.9,1,1, 2.072, 10528.844, 253.219, 52659.957 21/05/01,08:00:23,06,10,1, 11.9,1,1, 2.072, 10528.846, 253.246, 52659.984 21/05/01,08:00:23,07,10,1, 11.9,1,1, 2.072, 10528.838, 253.225, 52659.980 21/05/01,08:00:23,08,10,1, 11.9,1,1, 2.072, 10528.835, 253.247, 52659.999 21/05/01,08:00:23,09,10,1, 11.9,1,1, 2.072, 10528.845, 253.252, 52660.036 21/05/01,08:00:23,10,10,1, 11.9,1,1, 2.072, 10528.819, 253.217, 52659.983 21/05/01,08:00:23,11,10,1, 11.9,1,1, 2.072, 10528.838, 253.218, 52659.981 21/05/01,08:00:23,12,10,1, 11.9,1,1, 2.072, 10528.844, 253.209, 52659.989 21/05/01,08:00:23,13,10,1, 11.9,1,1, 2.072, 10528.845, 253.242, 52659.972 21/05/01,08:00:23,14,10,1, 11.9,1,1, 2.072, 10528.882, 253.242, 52660.025 21/05/01,08:00:23,15,10,1, 11.9,1,1, 2.072, 10528.835, 253.235, 52659.978 21/05/01,08:00:23,16,10,1, 11.9,1,1, 2.072, 10528.851, 253.251, 52660.013 21/05/01,08:00:23,17,10,1, 11.9,1,1, 2.072, 10528.844, 253.215, 52659.976 21/05/01,08:00:23,18,10,1, 11.9,1,1, 2.072, 10528.858, 253.251, 52660.009 21/05/01,08:00:23,19,10,1, 11.9,1,1, 2.072, 10528.853, 253.239, 52659.956 21/05/01,08:00:24,00,10,1, 11.9,1,1, 2.070, 10528.846, 253.239, 52659.956 21/05/01,08:00:24,01,10,1, 11.9,1,1, 2.070, 10528.841, 253.247, 52659.984 21/05/01,08:00:24,02,10,1, 11.9,1,1, 2.070, 10528.859, 253.233, 52659.971 21/05/01,08:00:24,03,10,1, 11.9,1,1, 2.070, 10528.853, 253.256, 52659.973 21/05/01,08:00:24,04,10,1, 11.9,1,1, 2.070, 10528.854, 253.215, 52659.978 21/05/01,08:00:24,05,10,1, 11.9,1,1, 2.070, 10528.870, 253.237, 52659.828 21/05/01,08:00:24,06,10,1, 11.9,1,1, 2.070, 10528.847, 253.251, 52660.077 21/05/01,08:00:24,07,10,1, 11.9,1,1, 2.070, 10528.850, 253.277, 52660.080 21/05/01,08:00:24,08,10,1, 11.9,1,1, 2.070, 10528.854, 253.269, 52660.059 21/05/01,08:00:24,09,10,1, 11.9,1,1, 2.070, 10528.837, 253.224, 52660.003 21/05/01,08:00:24,10,10,1, 11.9,1,1, 2.070, 10528.858, 253.266, 52660.060 21/05/01,08:00:24,11,10,1, 11.9,1,1, 2.070, 10528.858, 253.250, 52659.984 21/05/01,08:00:24,12,10,1, 11.9,1,1, 2.070, 10528.866, 253.248, 52659.911 21/05/01,08:00:24,13,10,1, 11.9,1,1, 2.070, 10528.841, 253.263, 52659.991 21/05/01,08:00:24,14,10,1, 11.9,1,1, 2.070, 10528.860, 253.234, 52660.004 21/05/01,08:00:24,15,10,1, 11.9,1,1, 2.070, 10528.870, 253.243, 52659.983 21/05/01,08:00:24,16,10,1, 11.9,1,1, 2.070, 10528.852, 253.204, 52659.950 21/05/01,08:00:24,17,10,1, 11.9,1,1, 2.070, 10528.869, 253.254, 52660.077 21/05/01,08:00:24,18,10,1, 11.9,1,1, 2.070, 10528.850, 253.234, 52659.997 21/05/01,08:00:24,19,10,1, 11.9,1,1, 2.070, 10528.856, 253.223, 52659.974 21/05/01,08:00:25,00,10,1, 11.9,1,1, 2.071, 10528.854, 253.223, 52659.974 21/05/01,08:00:25,01,10,1, 11.9,1,1, 2.071, 10528.828, 253.206, 52660.008 21/05/01,08:00:25,02,10,1, 11.9,1,1, 2.071, 10528.848, 253.241, 52660.027 21/05/01,08:00:25,03,10,1, 11.9,1,1, 2.071, 10528.834, 253.209, 52659.988 21/05/01,08:00:25,04,10,1, 11.9,1,1, 2.071, 10528.855, 253.235, 52659.995 21/05/01,08:00:25,05,10,1, 11.9,1,1, 2.071, 10528.844, 253.230, 52659.990 21/05/01,08:00:25,06,10,1, 11.9,1,1, 2.071, 10528.832, 253.203, 52659.990 21/05/01,08:00:25,07,10,1, 11.9,1,1, 2.071, 10528.845, 253.227, 52659.998 21/05/01,08:00:25,08,10,1, 11.9,1,1, 2.071, 10528.840, 253.221, 52659.981 21/05/01,08:00:25,09,10,1, 11.9,1,1, 2.071, 10528.880, 253.254, 52660.028 21/05/01,08:00:25,10,10,1, 11.9,1,1, 2.071, 10528.842, 253.243, 52660.012 21/05/01,08:00:25,11,10,1, 11.9,1,1, 2.071, 10528.869, 253.247, 52659.998 21/05/01,08:00:25,12,10,1, 11.9,1,1, 2.071, 10528.856, 253.238, 52659.981 21/05/01,08:00:25,13,10,1, 11.9,1,1, 2.071, 10528.863, 253.220, 52660.013 21/05/01,08:00:25,14,10,1, 11.9,1,1, 2.071, 10528.857, 253.266, 52660.010 21/05/01,08:00:25,15,10,1, 11.9,1,1, 2.071, 10528.849, 253.247, 52660.031 21/05/01,08:00:25,16,10,1, 11.9,1,1, 2.071, 10528.894, 253.246, 52660.035 21/05/01,08:00:25,17,10,1, 11.9,1,1, 2.071, 10528.853, 253.230, 52660.033 21/05/01,08:00:25,18,10,1, 11.9,1,1, 2.071, 10528.865, 253.227, 52659.971 21/05/01,08:00:25,19,10,1, 11.9,1,1, 2.071, 10528.898, 253.246, 52659.988 21/05/01,08:00:26,00,10,1, 11.9,1,1, 2.070, 10528.896, 253.246, 52659.988 21/05/01,08:00:26,01,10,1, 11.9,1,1, 2.070, 10528.894, 253.249, 52660.013 21/05/01,08:00:26,02,10,1, 11.9,1,1, 2.070, 10528.905, 253.265, 52659.990 21/05/01,08:00:26,03,10,1, 11.9,1,1, 2.070, 10528.877, 253.257, 52660.052 21/05/01,08:00:26,04,10,1, 11.9,1,1, 2.070, 10528.895, 253.216, 52660.001 21/05/01,08:00:26,05,10,1, 11.9,1,1, 2.070, 10528.888, 253.264, 52660.038 21/05/01,08:00:26,06,10,1, 11.9,1,1, 2.070, 10528.904, 253.285, 52660.067 21/05/01,08:00:26,07,10,1, 11.9,1,1, 2.070, 10528.891, 253.250, 52660.042 21/05/01,08:00:26,08,10,1, 11.9,1,1, 2.070, 10528.904, 253.243, 52659.990 21/05/01,08:00:26,09,10,1, 11.9,1,1, 2.070, 10528.865, 253.235, 52660.074 21/05/01,08:00:26,10,10,1, 11.9,1,1, 2.070, 10528.871, 253.276, 52660.022 21/05/01,08:00:26,11,10,1, 11.9,1,1, 2.070, 10528.900, 253.244, 52660.039 21/05/01,08:00:26,12,10,1, 11.9,1,1, 2.070, 10528.874, 253.223, 52659.987 21/05/01,08:00:26,13,10,1, 11.9,1,1, 2.070, 10528.875, 253.272, 52660.092 21/05/01,08:00:26,14,10,1, 11.9,1,1, 2.070, 10528.886, 253.232, 52660.060 21/05/01,08:00:26,15,10,1, 11.9,1,1, 2.070, 10528.890, 253.250, 52660.045 21/05/01,08:00:26,16,10,1, 11.9,1,1, 2.070, 10528.896, 253.245, 52660.009 21/05/01,08:00:26,17,10,1, 11.9,1,1, 2.070, 10528.881, 253.258, 52660.067 21/05/01,08:00:26,18,10,1, 11.9,1,1, 2.070, 10528.875, 253.239, 52660.026 21/05/01,08:00:26,19,10,1, 11.9,1,1, 2.070, 10528.902, 253.250, 52660.068 21/05/01,08:00:27,00,10,1, 11.9,1,1, 2.070, 10528.896, 253.250, 52660.068 21/05/01,08:00:27,01,10,1, 11.9,1,1, 2.070, 10528.875, 253.231, 52660.015 21/05/01,08:00:27,02,10,1, 11.9,1,1, 2.070, 10528.911, 253.250, 52660.030 21/05/01,08:00:27,03,10,1, 11.9,1,1, 2.070, 10528.892, 253.257, 52660.046 21/05/01,08:00:27,04,10,1, 11.9,1,1, 2.070, 10528.881, 253.245, 52660.044 21/05/01,08:00:27,05,10,1, 11.9,1,1, 2.070, 10528.911, 253.267, 52660.064 21/05/01,08:00:27,06,10,1, 11.9,1,1, 2.070, 10528.899, 253.260, 52660.046 21/05/01,08:00:27,07,10,1, 11.9,1,1, 2.070, 10528.899, 253.261, 52660.028 21/05/01,08:00:27,08,10,1, 11.9,1,1, 2.070, 10528.873, 253.234, 52659.974 21/05/01,08:00:27,09,10,1, 11.9,1,1, 2.070, 10528.886, 253.278, 52660.038 21/05/01,08:00:27,10,10,1, 11.9,1,1, 2.070, 10528.900, 253.224, 52660.047 21/05/01,08:00:27,11,10,1, 11.9,1,1, 2.070, 10528.917, 253.248, 52660.059 21/05/01,08:00:27,12,10,1, 11.9,1,1, 2.070, 10528.897, 253.270, 52660.028 21/05/01,08:00:27,13,10,1, 11.9,1,1, 2.070, 10528.914, 253.241, 52660.038 21/05/01,08:00:27,14,10,1, 11.9,1,1, 2.070, 10528.911, 253.249, 52660.051 21/05/01,08:00:27,15,10,1, 11.9,1,1, 2.070, 10528.922, 253.236, 52660.016 21/05/01,08:00:27,16,10,1, 11.9,1,1, 2.070, 10528.927, 253.278, 52660.058 21/05/01,08:00:27,17,10,1, 11.9,1,1, 2.070, 10528.912, 253.240, 52660.036 21/05/01,08:00:27,18,10,1, 11.9,1,1, 2.070, 10528.921, 253.288, 52660.046 21/05/01,08:00:27,19,10,1, 11.9,1,1, 2.070, 10528.921, 253.254, 52660.004 21/05/01,08:00:28,00,10,1, 11.9,1,1, 2.071, 10528.913, 253.254, 52660.004 21/05/01,08:00:28,01,10,1, 11.9,1,1, 2.071, 10528.905, 253.272, 52660.045 21/05/01,08:00:28,02,10,1, 11.9,1,1, 2.071, 10528.926, 253.231, 52660.019 21/05/01,08:00:28,03,10,1, 11.9,1,1, 2.071, 10528.934, 253.285, 52660.033 21/05/01,08:00:28,04,10,1, 11.9,1,1, 2.071, 10528.904, 253.260, 52660.022 21/05/01,08:00:28,05,10,1, 11.9,1,1, 2.071, 10528.929, 253.272, 52659.989 21/05/01,08:00:28,06,10,1, 11.9,1,1, 2.071, 10528.918, 253.248, 52660.004 21/05/01,08:00:28,07,10,1, 11.9,1,1, 2.071, 10528.936, 253.243, 52660.006 21/05/01,08:00:28,08,10,1, 11.9,1,1, 2.071, 10528.939, 253.270, 52660.048 21/05/01,08:00:28,09,10,1, 11.9,1,1, 2.071, 10528.921, 253.225, 52660.014 21/05/01,08:00:28,10,10,1, 11.9,1,1, 2.071, 10528.931, 253.258, 52660.046 21/05/01,08:00:28,11,10,1, 11.9,1,1, 2.071, 10528.904, 253.204, 52660.010 21/05/01,08:00:28,12,10,1, 11.9,1,1, 2.071, 10528.915, 253.266, 52660.057 21/05/01,08:00:28,13,10,1, 11.9,1,1, 2.071, 10528.911, 253.226, 52660.047 21/05/01,08:00:28,14,10,1, 11.9,1,1, 2.071, 10528.926, 253.249, 52660.071 21/05/01,08:00:28,15,10,1, 11.9,1,1, 2.071, 10528.918, 253.240, 52660.049 21/05/01,08:00:28,16,10,1, 11.9,1,1, 2.071, 10528.925, 253.245, 52660.033 21/05/01,08:00:28,17,10,1, 11.9,1,1, 2.071, 10528.929, 253.277, 52660.021 21/05/01,08:00:28,18,10,1, 11.9,1,1, 2.071, 10528.906, 253.248, 52660.006 21/05/01,08:00:28,19,10,1, 11.9,1,1, 2.071, 10528.938, 253.252, 52660.010 21/05/01,08:00:29,00,10,1, 11.9,1,1, 2.071, 10528.938, 253.252, 52660.010 21/05/01,08:00:29,01,10,1, 11.9,1,1, 2.071, 10528.921, 253.288, 52660.076 21/05/01,08:00:29,02,10,1, 11.9,1,1, 2.071, 10528.956, 253.266, 52660.044 21/05/01,08:00:29,03,10,1, 11.9,1,1, 2.071, 10528.948, 253.280, 52660.006 21/05/01,08:00:29,04,10,1, 11.9,1,1, 2.071, 10528.929, 253.278, 52660.045 21/05/01,08:00:29,05,10,1, 11.9,1,1, 2.071, 10528.927, 253.264, 52660.027 21/05/01,08:00:29,06,10,1, 11.9,1,1, 2.071, 10528.940, 253.291, 52660.100 21/05/01,08:00:29,07,10,1, 11.9,1,1, 2.071, 10528.948, 253.251, 52660.029 21/05/01,08:00:29,08,10,1, 11.9,1,1, 2.071, 10528.953, 253.303, 52660.080 21/05/01,08:00:29,09,10,1, 11.9,1,1, 2.071, 10528.913, 253.299, 52660.221 21/05/01,08:00:29,10,10,1, 11.9,1,1, 2.071, 10528.921, 253.291, 52660.084 21/05/01,08:00:29,11,10,1, 11.9,1,1, 2.071, 10528.959, 253.268, 52660.071 21/05/01,08:00:29,12,10,1, 11.9,1,1, 2.071, 10528.956, 253.256, 52660.068 21/05/01,08:00:29,13,10,1, 11.9,1,1, 2.071, 10528.927, 253.313, 52660.346 21/05/01,08:00:29,14,10,1, 11.9,1,1, 2.071, 10528.967, 253.254, 52660.030 21/05/01,08:00:29,15,10,1, 11.9,1,1, 2.071, 10528.964, 253.304, 52660.023 21/05/01,08:00:29,16,10,1, 11.9,1,1, 2.071, 10528.954, 253.259, 52660.002 21/05/01,08:00:29,17,10,1, 11.9,1,1, 2.071, 10528.937, 253.277, 52659.995 21/05/01,08:00:29,18,10,1, 11.9,1,1, 2.071, 10528.929, 253.280, 52659.975 21/05/01,08:00:29,19,10,1, 11.9,1,1, 2.071, 10528.931, 253.285, 52660.024 21/05/01,08:00:30,00,10,1, 11.8,1,1, 2.075, 10528.929, 253.285, 52660.024 21/05/01,08:00:30,01,10,1, 11.8,1,1, 2.075, 10528.946, 253.262, 52659.982 21/05/01,08:00:30,02,10,1, 11.8,1,1, 2.075, 10528.950, 253.288, 52660.033 21/05/01,08:00:30,03,10,1, 11.8,1,1, 2.075, 10528.916, 253.235, 52659.990 21/05/01,08:00:30,04,10,1, 11.8,1,1, 2.075, 10528.955, 253.284, 52660.017 21/05/01,08:00:30,05,10,1, 11.8,1,1, 2.075, 10528.948, 253.254, 52660.022 21/05/01,08:00:30,06,10,1, 11.8,1,1, 2.075, 10528.940, 253.289, 52660.078 21/05/01,08:00:30,07,10,1, 11.8,1,1, 2.075, 10528.920, 253.264, 52660.049 21/05/01,08:00:30,08,10,1, 11.8,1,1, 2.075, 10528.942, 253.273, 52660.011 21/05/01,08:00:30,09,10,1, 11.8,1,1, 2.075, 10528.968, 253.268, 52660.022 21/05/01,08:00:30,10,10,1, 11.8,1,1, 2.075, 10528.941, 253.263, 52660.022 21/05/01,08:00:30,11,10,1, 11.8,1,1, 2.075, 10528.968, 253.286, 52660.035 21/05/01,08:00:30,12,10,1, 11.8,1,1, 2.075, 10528.927, 253.245, 52660.004 21/05/01,08:00:30,13,10,1, 11.8,1,1, 2.075, 10528.964, 253.291, 52660.014 21/05/01,08:00:30,14,10,1, 11.8,1,1, 2.075, 10528.965, 253.269, 52660.032 21/05/01,08:00:30,15,10,1, 11.8,1,1, 2.075, 10528.968, 253.280, 52659.993 21/05/01,08:00:30,16,10,1, 11.8,1,1, 2.075, 10528.946, 253.277, 52660.048 21/05/01,08:00:30,17,10,1, 11.8,1,1, 2.075, 10528.973, 253.270, 52659.987 21/05/01,08:00:30,18,10,1, 11.8,1,1, 2.075, 10528.957, 253.283, 52660.019 21/05/01,08:00:30,19,10,1, 11.8,1,1, 2.075, 10528.951, 253.268, 52660.048 21/05/01,08:00:31,00,10,1, 11.9,1,1, 2.071, 10528.946, 253.268, 52660.048 21/05/01,08:00:31,01,10,1, 11.9,1,1, 2.071, 10528.967, 253.282, 52660.055 21/05/01,08:00:31,02,10,1, 11.9,1,1, 2.071, 10528.973, 253.287, 52660.036 21/05/01,08:00:31,03,10,1, 11.9,1,1, 2.071, 10528.986, 253.247, 52660.052 21/05/01,08:00:31,04,10,1, 11.9,1,1, 2.071, 10528.985, 253.286, 52660.053 21/05/01,08:00:31,05,10,1, 11.9,1,1, 2.071, 10528.970, 253.279, 52660.018 21/05/01,08:00:31,06,10,1, 11.9,1,1, 2.071, 10528.980, 253.267, 52660.035 21/05/01,08:00:31,07,10,1, 11.9,1,1, 2.071, 10528.987, 253.273, 52660.036 21/05/01,08:00:31,08,10,1, 11.9,1,1, 2.071, 10528.990, 253.236, 52660.043 21/05/01,08:00:31,09,10,1, 11.9,1,1, 2.071, 10529.007, 253.270, 52660.035 21/05/01,08:00:31,10,10,1, 11.9,1,1, 2.071, 10528.995, 253.246, 52660.041 21/05/01,08:00:31,11,10,1, 11.9,1,1, 2.071, 10528.975, 253.262, 52660.053 21/05/01,08:00:31,12,10,1, 11.9,1,1, 2.071, 10528.984, 253.241, 52660.054 21/05/01,08:00:31,13,10,1, 11.9,1,1, 2.071, 10528.976, 253.271, 52660.023 21/05/01,08:00:31,14,10,1, 11.9,1,1, 2.071, 10528.970, 253.286, 52660.067 21/05/01,08:00:31,15,10,1, 11.9,1,1, 2.071, 10528.977, 253.274, 52660.024 21/05/01,08:00:31,16,10,1, 11.9,1,1, 2.071, 10528.979, 253.282, 52660.063 21/05/01,08:00:31,17,10,1, 11.9,1,1, 2.071, 10528.985, 253.255, 52660.075 21/05/01,08:00:31,18,10,1, 11.9,1,1, 2.071, 10528.979, 253.272, 52660.062 21/05/01,08:00:31,19,10,1, 11.9,1,1, 2.071, 10528.990, 253.253, 52660.028 21/05/01,08:00:32,00,10,1, 11.8,1,1, 2.073, 10528.988, 253.253, 52660.028 21/05/01,08:00:32,01,10,1, 11.8,1,1, 2.073, 10528.966, 253.286, 52660.035 21/05/01,08:00:32,02,10,1, 11.8,1,1, 2.073, 10529.009, 253.291, 52660.025 21/05/01,08:00:32,03,10,1, 11.8,1,1, 2.073, 10528.987, 253.287, 52660.064 21/05/01,08:00:32,04,10,1, 11.8,1,1, 2.073, 10529.009, 253.275, 52660.014 21/05/01,08:00:32,05,10,1, 11.8,1,1, 2.073, 10528.998, 253.293, 52660.024 21/05/01,08:00:32,06,10,1, 11.8,1,1, 2.073, 10528.973, 253.255, 52660.055 21/05/01,08:00:32,07,10,1, 11.8,1,1, 2.073, 10529.007, 253.290, 52660.214 21/05/01,08:00:32,08,10,1, 11.8,1,1, 2.073, 10529.007, 253.252, 52660.091 21/05/01,08:00:32,09,10,1, 11.8,1,1, 2.073, 10528.986, 253.284, 52660.075 21/05/01,08:00:32,10,10,1, 11.8,1,1, 2.073, 10529.003, 253.236, 52660.055 21/05/01,08:00:32,11,10,1, 11.8,1,1, 2.073, 10528.987, 253.266, 52660.029 21/05/01,08:00:32,12,10,1, 11.8,1,1, 2.073, 10528.985, 253.263, 52660.049 21/05/01,08:00:32,13,10,1, 11.8,1,1, 2.073, 10528.984, 253.258, 52660.041 21/05/01,08:00:32,14,10,1, 11.8,1,1, 2.073, 10529.021, 253.292, 52660.059 21/05/01,08:00:32,15,10,1, 11.8,1,1, 2.073, 10528.976, 253.250, 52660.018 21/05/01,08:00:32,16,10,1, 11.8,1,1, 2.073, 10528.997, 253.282, 52660.048 21/05/01,08:00:32,17,10,1, 11.8,1,1, 2.073, 10528.986, 253.265, 52660.034 21/05/01,08:00:32,18,10,1, 11.8,1,1, 2.073, 10529.005, 253.255, 52660.037 21/05/01,08:00:32,19,10,1, 11.8,1,1, 2.073, 10528.995, 253.236, 52660.025 21/05/01,08:00:33,00,10,1, 11.9,1,1, 2.073, 10528.988, 253.236, 52660.025 21/05/01,08:00:33,01,10,1, 11.9,1,1, 2.073, 10529.005, 253.285, 52660.060 21/05/01,08:00:33,02,10,1, 11.9,1,1, 2.073, 10528.987, 253.231, 52660.030 21/05/01,08:00:33,03,10,1, 11.9,1,1, 2.073, 10528.973, 253.254, 52660.024 21/05/01,08:00:33,04,10,1, 11.9,1,1, 2.073, 10528.999, 253.224, 52659.844 21/05/01,08:00:33,05,10,1, 11.9,1,1, 2.073, 10528.972, 253.305, 52660.138 21/05/01,08:00:33,06,10,1, 11.9,1,1, 2.073, 10528.983, 253.241, 52660.044 21/05/01,08:00:33,07,10,1, 11.9,1,1, 2.073, 10528.973, 253.292, 52660.052 21/05/01,08:00:33,08,10,1, 11.9,1,1, 2.073, 10528.981, 253.247, 52660.049 21/05/01,08:00:33,09,10,1, 11.9,1,1, 2.073, 10529.005, 253.272, 52660.034 21/05/01,08:00:33,10,10,1, 11.9,1,1, 2.073, 10528.994, 253.250, 52660.057 21/05/01,08:00:33,11,10,1, 11.9,1,1, 2.073, 10528.984, 253.276, 52660.021 21/05/01,08:00:33,12,10,1, 11.9,1,1, 2.073, 10528.995, 253.271, 52660.030 21/05/01,08:00:33,13,10,1, 11.9,1,1, 2.073, 10528.999, 253.274, 52660.043 21/05/01,08:00:33,14,10,1, 11.9,1,1, 2.073, 10529.009, 253.285, 52660.029 21/05/01,08:00:33,15,10,1, 11.9,1,1, 2.073, 10529.005, 253.255, 52660.063 21/05/01,08:00:33,16,10,1, 11.9,1,1, 2.073, 10529.010, 253.273, 52660.099 21/05/01,08:00:33,17,10,1, 11.9,1,1, 2.073, 10529.002, 253.261, 52660.035 21/05/01,08:00:33,18,10,1, 11.9,1,1, 2.073, 10529.023, 253.252, 52660.062 21/05/01,08:00:33,19,10,1, 11.9,1,1, 2.073, 10529.018, 253.256, 52660.033 21/05/01,08:00:34,00,10,1, 11.9,1,1, 2.077, 10529.013, 253.256, 52660.033 21/05/01,08:00:34,01,10,1, 11.9,1,1, 2.077, 10528.986, 253.278, 52660.102 21/05/01,08:00:34,02,10,1, 11.9,1,1, 2.077, 10528.988, 253.250, 52660.129 21/05/01,08:00:34,03,10,1, 11.9,1,1, 2.077, 10528.995, 253.299, 52660.129 21/05/01,08:00:34,04,10,1, 11.9,1,1, 2.077, 10529.005, 253.251, 52660.077 21/05/01,08:00:34,05,10,1, 11.9,1,1, 2.077, 10529.023, 253.300, 52660.103 21/05/01,08:00:34,06,10,1, 11.9,1,1, 2.077, 10529.006, 253.264, 52660.068 21/05/01,08:00:34,07,10,1, 11.9,1,1, 2.077, 10529.025, 253.310, 52660.085 21/05/01,08:00:34,08,10,1, 11.9,1,1, 2.077, 10529.023, 253.302, 52660.099 21/05/01,08:00:34,09,10,1, 11.9,1,1, 2.077, 10529.006, 253.292, 52660.060 21/05/01,08:00:34,10,10,1, 11.9,1,1, 2.077, 10529.008, 253.296, 52660.050 21/05/01,08:00:34,11,10,1, 11.9,1,1, 2.077, 10529.034, 253.261, 52660.037 21/05/01,08:00:34,12,10,1, 11.9,1,1, 2.077, 10529.016, 253.283, 52660.041 21/05/01,08:00:34,13,10,1, 11.9,1,1, 2.077, 10528.996, 253.248, 52660.029 21/05/01,08:00:34,14,10,1, 11.9,1,1, 2.077, 10529.022, 253.305, 52660.073 21/05/01,08:00:34,15,10,1, 11.9,1,1, 2.077, 10529.017, 253.292, 52659.997 21/05/01,08:00:34,16,10,1, 11.9,1,1, 2.077, 10528.999, 253.286, 52660.071 21/05/01,08:00:34,17,10,1, 11.9,1,1, 2.077, 10529.034, 253.242, 52660.018 21/05/01,08:00:34,18,10,1, 11.9,1,1, 2.077, 10529.024, 253.302, 52660.075 21/05/01,08:00:34,19,10,1, 11.9,1,1, 2.077, 10529.031, 253.257, 52660.037 21/05/01,08:00:35,00,10,1, 11.8,1,1, 2.073, 10529.029, 253.257, 52660.037 21/05/01,08:00:35,01,10,1, 11.8,1,1, 2.073, 10529.035, 253.304, 52660.072 21/05/01,08:00:35,02,10,1, 11.8,1,1, 2.073, 10529.013, 253.255, 52659.998 21/05/01,08:00:35,03,10,1, 11.8,1,1, 2.073, 10529.020, 253.288, 52660.066 21/05/01,08:00:35,04,10,1, 11.8,1,1, 2.073, 10529.028, 253.275, 52660.056 21/05/01,08:00:35,05,10,1, 11.8,1,1, 2.073, 10529.054, 253.276, 52660.032 21/05/01,08:00:35,06,10,1, 11.8,1,1, 2.073, 10529.018, 253.236, 52660.020 21/05/01,08:00:35,07,10,1, 11.8,1,1, 2.073, 10529.012, 253.304, 52660.085 21/05/01,08:00:35,08,10,1, 11.8,1,1, 2.073, 10529.019, 253.287, 52660.004 21/05/01,08:00:35,09,10,1, 11.8,1,1, 2.073, 10529.043, 253.300, 52660.042 21/05/01,08:00:35,10,10,1, 11.8,1,1, 2.073, 10529.019, 253.287, 52660.041 21/05/01,08:00:35,11,10,1, 11.8,1,1, 2.073, 10529.004, 253.282, 52660.014 21/05/01,08:00:35,12,10,1, 11.8,1,1, 2.073, 10529.034, 253.272, 52660.044 21/05/01,08:00:35,13,10,1, 11.8,1,1, 2.073, 10529.024, 253.261, 52659.989 21/05/01,08:00:35,14,10,1, 11.8,1,1, 2.073, 10529.045, 253.296, 52660.042 21/05/01,08:00:35,15,10,1, 11.8,1,1, 2.073, 10529.051, 253.273, 52660.035 21/05/01,08:00:35,16,10,1, 11.8,1,1, 2.073, 10529.064, 253.310, 52660.049 21/05/01,08:00:35,17,10,1, 11.8,1,1, 2.073, 10529.032, 253.294, 52660.058 21/05/01,08:00:35,18,10,1, 11.8,1,1, 2.073, 10529.019, 253.283, 52660.016 21/05/01,08:00:35,19,10,1, 11.8,1,1, 2.073, 10529.027, 253.262, 52660.000 21/05/01,08:00:36,00,10,1, 11.9,1,1, 2.073, 10529.021, 253.262, 52660.000 21/05/01,08:00:36,01,10,1, 11.9,1,1, 2.073, 10529.045, 253.295, 52660.012 21/05/01,08:00:36,02,10,1, 11.9,1,1, 2.073, 10529.040, 253.263, 52659.951 21/05/01,08:00:36,03,10,1, 11.9,1,1, 2.073, 10529.044, 253.295, 52660.039 21/05/01,08:00:36,04,10,1, 11.9,1,1, 2.073, 10529.037, 253.287, 52660.001 21/05/01,08:00:36,05,10,1, 11.9,1,1, 2.073, 10529.045, 253.303, 52660.207 21/05/01,08:00:36,06,10,1, 11.9,1,1, 2.073, 10529.022, 253.272, 52660.048 21/05/01,08:00:36,07,10,1, 11.9,1,1, 2.073, 10529.026, 253.304, 52660.081 21/05/01,08:00:36,08,10,1, 11.9,1,1, 2.073, 10529.027, 253.295, 52660.054 21/05/01,08:00:36,09,10,1, 11.9,1,1, 2.073, 10529.014, 253.298, 52660.019 21/05/01,08:00:36,10,10,1, 11.9,1,1, 2.073, 10529.037, 253.290, 52660.011 21/05/01,08:00:36,11,10,1, 11.9,1,1, 2.073, 10529.047, 253.292, 52660.008 21/05/01,08:00:36,12,10,1, 11.9,1,1, 2.073, 10529.036, 253.300, 52660.075 21/05/01,08:00:36,13,10,1, 11.9,1,1, 2.073, 10529.050, 253.263, 52660.003 21/05/01,08:00:36,14,10,1, 11.9,1,1, 2.073, 10529.034, 253.298, 52660.032 21/05/01,08:00:36,15,10,1, 11.9,1,1, 2.073, 10529.062, 253.286, 52660.051 21/05/01,08:00:36,16,10,1, 11.9,1,1, 2.073, 10529.054, 253.283, 52660.061 21/05/01,08:00:36,17,10,1, 11.9,1,1, 2.073, 10529.061, 253.268, 52660.028 21/05/01,08:00:36,18,10,1, 11.9,1,1, 2.073, 10529.058, 253.320, 52660.051 21/05/01,08:00:36,19,10,1, 11.9,1,1, 2.073, 10529.034, 253.304, 52660.082 21/05/01,08:00:37,00,10,1, 11.9,1,1, 2.070, 10529.029, 253.304, 52660.082 21/05/01,08:00:37,01,10,1, 11.9,1,1, 2.070, 10529.044, 253.263, 52660.040 21/05/01,08:00:37,02,10,1, 11.9,1,1, 2.070, 10529.071, 253.280, 52660.028 21/05/01,08:00:37,03,10,1, 11.9,1,1, 2.070, 10529.096, 253.284, 52660.031 21/05/01,08:00:37,04,10,1, 11.9,1,1, 2.070, 10529.096, 253.251, 52659.762 21/05/01,08:00:37,05,10,1, 11.9,1,1, 2.070, 10529.071, 253.311, 52660.022 21/05/01,08:00:37,06,10,1, 11.9,1,1, 2.070, 10529.029, 253.294, 52660.181 21/05/01,08:00:37,07,10,1, 11.9,1,1, 2.070, 10529.073, 253.314, 52660.166 21/05/01,08:00:37,08,10,1, 11.9,1,1, 2.070, 10529.059, 253.248, 52659.989 21/05/01,08:00:37,09,10,1, 11.9,1,1, 2.070, 10529.036, 253.305, 52660.011 21/05/01,08:00:37,10,10,1, 11.9,1,1, 2.070, 10529.047, 253.303, 52660.062 21/05/01,08:00:37,11,10,1, 11.9,1,1, 2.070, 10529.074, 253.301, 52660.031 21/05/01,08:00:37,12,10,1, 11.9,1,1, 2.070, 10529.062, 253.294, 52660.038 21/05/01,08:00:37,13,10,1, 11.9,1,1, 2.070, 10529.071, 253.307, 52660.033 21/05/01,08:00:37,14,10,1, 11.9,1,1, 2.070, 10529.080, 253.317, 52660.063 21/05/01,08:00:37,15,10,1, 11.9,1,1, 2.070, 10529.081, 253.276, 52660.019 21/05/01,08:00:37,16,10,1, 11.9,1,1, 2.070, 10529.047, 253.322, 52660.025 21/05/01,08:00:37,17,10,1, 11.9,1,1, 2.070, 10529.049, 253.284, 52660.016 21/05/01,08:00:37,18,10,1, 11.9,1,1, 2.070, 10529.067, 253.329, 52660.084 21/05/01,08:00:37,19,10,1, 11.9,1,1, 2.070, 10529.046, 253.300, 52660.035 21/05/01,08:00:38,00,10,1, 11.9,1,1, 2.072, 10529.038, 253.300, 52660.035 21/05/01,08:00:38,01,10,1, 11.9,1,1, 2.072, 10529.043, 253.280, 52660.028 21/05/01,08:00:38,02,10,1, 11.9,1,1, 2.072, 10529.055, 253.297, 52660.028 21/05/01,08:00:38,03,10,1, 11.9,1,1, 2.072, 10529.051, 253.302, 52660.061 21/05/01,08:00:38,04,10,1, 11.9,1,1, 2.072, 10529.068, 253.305, 52660.066 21/05/01,08:00:38,05,10,1, 11.9,1,1, 2.072, 10529.083, 253.324, 52660.051 21/05/01,08:00:38,06,10,1, 11.9,1,1, 2.072, 10529.062, 253.269, 52660.000 21/05/01,08:00:38,07,10,1, 11.9,1,1, 2.072, 10529.087, 253.316, 52660.047 21/05/01,08:00:38,08,10,1, 11.9,1,1, 2.072, 10529.065, 253.301, 52660.022 21/05/01,08:00:38,09,10,1, 11.9,1,1, 2.072, 10529.078, 253.340, 52660.051 21/05/01,08:00:38,10,10,1, 11.9,1,1, 2.072, 10529.057, 253.279, 52660.073 21/05/01,08:00:38,11,10,1, 11.9,1,1, 2.072, 10529.082, 253.286, 52660.055 21/05/01,08:00:38,12,10,1, 11.9,1,1, 2.072, 10529.076, 253.295, 52660.059 21/05/01,08:00:38,13,10,1, 11.9,1,1, 2.072, 10529.092, 253.310, 52660.054 21/05/01,08:00:38,14,10,1, 11.9,1,1, 2.072, 10529.088, 253.296, 52660.032 21/05/01,08:00:38,15,10,1, 11.9,1,1, 2.072, 10529.067, 253.282, 52660.049 21/05/01,08:00:38,16,10,1, 11.9,1,1, 2.072, 10529.069, 253.313, 52660.059 21/05/01,08:00:38,17,10,1, 11.9,1,1, 2.072, 10529.077, 253.260, 52660.031 21/05/01,08:00:38,18,10,1, 11.9,1,1, 2.072, 10529.070, 253.325, 52660.059 21/05/01,08:00:38,19,10,1, 11.9,1,1, 2.072, 10529.097, 253.313, 52660.028 21/05/01,08:00:39,00,10,1, 11.8,1,1, 2.074, 10529.096, 253.313, 52660.028 21/05/01,08:00:39,01,10,1, 11.8,1,1, 2.074, 10529.063, 253.299, 52660.042 21/05/01,08:00:39,02,10,1, 11.8,1,1, 2.074, 10529.094, 253.328, 52660.053 21/05/01,08:00:39,03,10,1, 11.8,1,1, 2.074, 10529.081, 253.304, 52660.059 21/05/01,08:00:39,04,10,1, 11.8,1,1, 2.074, 10529.079, 253.316, 52660.072 21/05/01,08:00:39,05,10,1, 11.8,1,1, 2.074, 10529.106, 253.310, 52660.078 21/05/01,08:00:39,06,10,1, 11.8,1,1, 2.074, 10529.081, 253.313, 52660.024 21/05/01,08:00:39,07,10,1, 11.8,1,1, 2.074, 10529.088, 253.338, 52660.083 21/05/01,08:00:39,08,10,1, 11.8,1,1, 2.074, 10529.091, 253.304, 52660.053 21/05/01,08:00:39,09,10,1, 11.8,1,1, 2.074, 10529.073, 253.308, 52660.052 21/05/01,08:00:39,10,10,1, 11.8,1,1, 2.074, 10529.099, 253.264, 52660.071 21/05/01,08:00:39,11,10,1, 11.8,1,1, 2.074, 10529.073, 253.325, 52660.037 21/05/01,08:00:39,12,10,1, 11.8,1,1, 2.074, 10529.068, 253.298, 52660.048 21/05/01,08:00:39,13,10,1, 11.8,1,1, 2.074, 10529.103, 253.334, 52660.071 21/05/01,08:00:39,14,10,1, 11.8,1,1, 2.074, 10529.109, 253.330, 52660.052 21/05/01,08:00:39,15,10,1, 11.8,1,1, 2.074, 10529.068, 253.306, 52660.065 21/05/01,08:00:39,16,10,1, 11.8,1,1, 2.074, 10529.094, 253.336, 52660.055 21/05/01,08:00:39,17,10,1, 11.8,1,1, 2.074, 10529.098, 253.281, 52660.102 21/05/01,08:00:39,18,10,1, 11.8,1,1, 2.074, 10529.087, 253.335, 52660.031 21/05/01,08:00:39,19,10,1, 11.8,1,1, 2.074, 10529.069, 253.285, 52660.057 21/05/01,08:00:40,00,10,1, 11.8,1,1, 2.074, 10529.063, 253.285, 52660.057 21/05/01,08:00:40,01,10,1, 11.8,1,1, 2.074, 10529.076, 253.319, 52660.042 21/05/01,08:00:40,02,10,1, 11.8,1,1, 2.074, 10529.088, 253.341, 52660.065 21/05/01,08:00:40,03,10,1, 11.8,1,1, 2.074, 10529.113, 253.313, 52660.045 21/05/01,08:00:40,04,10,1, 11.8,1,1, 2.074, 10529.113, 253.322, 52660.011 21/05/01,08:00:40,05,10,1, 11.8,1,1, 2.074, 10529.101, 253.313, 52660.045 21/05/01,08:00:40,06,10,1, 11.8,1,1, 2.074, 10529.083, 253.310, 52660.014 21/05/01,08:00:40,07,10,1, 11.8,1,1, 2.074, 10529.091, 253.342, 52660.089 21/05/01,08:00:40,08,10,1, 11.8,1,1, 2.074, 10529.072, 253.290, 52659.925 21/05/01,08:00:40,09,10,1, 11.8,1,1, 2.074, 10529.154, 253.340, 52660.080 21/05/01,08:00:40,10,10,1, 11.8,1,1, 2.074, 10529.102, 253.313, 52660.149 21/05/01,08:00:40,11,10,1, 11.8,1,1, 2.074, 10529.106, 253.328, 52659.974 21/05/01,08:00:40,12,10,1, 11.8,1,1, 2.074, 10529.080, 253.297, 52659.975 21/05/01,08:00:40,13,10,1, 11.8,1,1, 2.074, 10529.097, 253.321, 52660.034 21/05/01,08:00:40,14,10,1, 11.8,1,1, 2.074, 10529.118, 253.310, 52660.018 21/05/01,08:00:40,15,10,1, 11.8,1,1, 2.074, 10529.115, 253.379, 52660.039 21/05/01,08:00:40,16,10,1, 11.8,1,1, 2.074, 10529.118, 253.319, 52660.068 21/05/01,08:00:40,17,10,1, 11.8,1,1, 2.074, 10529.118, 253.347, 52660.031 21/05/01,08:00:40,18,10,1, 11.8,1,1, 2.074, 10529.110, 253.345, 52660.028 21/05/01,08:00:40,19,10,1, 11.8,1,1, 2.074, 10529.096, 253.336, 52660.065 21/05/01,08:00:41,00,10,1, 11.9,1,1, 2.073, 10529.096, 253.336, 52660.065 21/05/01,08:00:41,01,10,1, 11.9,1,1, 2.073, 10529.118, 253.322, 52660.012 21/05/01,08:00:41,02,10,1, 11.9,1,1, 2.073, 10529.124, 253.352, 52660.043 21/05/01,08:00:41,03,10,1, 11.9,1,1, 2.073, 10529.100, 253.324, 52660.046 21/05/01,08:00:41,04,10,1, 11.9,1,1, 2.073, 10529.097, 253.327, 52660.057 21/05/01,08:00:41,05,10,1, 11.9,1,1, 2.073, 10529.105, 253.292, 52660.049 21/05/01,08:00:41,06,10,1, 11.9,1,1, 2.073, 10529.121, 253.325, 52660.082 21/05/01,08:00:41,07,10,1, 11.9,1,1, 2.073, 10529.083, 253.300, 52660.027 21/05/01,08:00:41,08,10,1, 11.9,1,1, 2.073, 10529.108, 253.326, 52660.080 21/05/01,08:00:41,09,10,1, 11.9,1,1, 2.073, 10529.114, 253.318, 52660.066 21/05/01,08:00:41,10,10,1, 11.9,1,1, 2.073, 10529.104, 253.345, 52660.060 21/05/01,08:00:41,11,10,1, 11.9,1,1, 2.073, 10529.116, 253.335, 52660.015 21/05/01,08:00:41,12,10,1, 11.9,1,1, 2.073, 10529.126, 253.300, 52660.038 21/05/01,08:00:41,13,10,1, 11.9,1,1, 2.073, 10529.110, 253.345, 52660.051 21/05/01,08:00:41,14,10,1, 11.9,1,1, 2.073, 10529.100, 253.298, 52660.018 21/05/01,08:00:41,15,10,1, 11.9,1,1, 2.073, 10529.097, 253.316, 52660.070 21/05/01,08:00:41,16,10,1, 11.9,1,1, 2.073, 10529.103, 253.291, 52660.031 21/05/01,08:00:41,17,10,1, 11.9,1,1, 2.073, 10529.134, 253.350, 52660.071 21/05/01,08:00:41,18,10,1, 11.9,1,1, 2.073, 10529.118, 253.342, 52660.063 21/05/01,08:00:41,19,10,1, 11.9,1,1, 2.073, 10529.120, 253.357, 52660.062 21/05/01,08:00:42,00,10,1, 11.8,1,1, 2.076, 10529.113, 253.357, 52660.062 21/05/01,08:00:42,01,10,1, 11.8,1,1, 2.076, 10529.107, 253.317, 52660.036 21/05/01,08:00:42,02,10,1, 11.8,1,1, 2.076, 10529.108, 253.302, 52660.052 21/05/01,08:00:42,03,10,1, 11.8,1,1, 2.076, 10529.117, 253.328, 52660.075 21/05/01,08:00:42,04,10,1, 11.8,1,1, 2.076, 10529.130, 253.309, 52660.066 21/05/01,08:00:42,05,10,1, 11.8,1,1, 2.076, 10529.135, 253.321, 52660.067 21/05/01,08:00:42,06,10,1, 11.8,1,1, 2.076, 10529.132, 253.331, 52660.056 21/05/01,08:00:42,07,10,1, 11.8,1,1, 2.076, 10529.113, 253.303, 52659.999 21/05/01,08:00:42,08,10,1, 11.8,1,1, 2.076, 10529.112, 253.350, 52660.046 21/05/01,08:00:42,09,10,1, 11.8,1,1, 2.076, 10529.101, 253.315, 52659.981 21/05/01,08:00:42,10,10,1, 11.8,1,1, 2.076, 10529.115, 253.348, 52660.080 21/05/01,08:00:42,11,10,1, 11.8,1,1, 2.076, 10529.086, 253.307, 52660.046 21/05/01,08:00:42,12,10,1, 11.8,1,1, 2.076, 10529.114, 253.326, 52660.071 21/05/01,08:00:42,13,10,1, 11.8,1,1, 2.076, 10529.139, 253.347, 52660.049 21/05/01,08:00:42,14,10,1, 11.8,1,1, 2.076, 10529.140, 253.360, 52660.061 21/05/01,08:00:42,15,10,1, 11.8,1,1, 2.076, 10529.138, 253.336, 52660.076 21/05/01,08:00:42,16,10,1, 11.8,1,1, 2.076, 10529.129, 253.314, 52660.027 21/05/01,08:00:42,17,10,1, 11.8,1,1, 2.076, 10529.117, 253.339, 52660.020 21/05/01,08:00:42,18,10,1, 11.8,1,1, 2.076, 10529.150, 253.326, 52660.101 21/05/01,08:00:42,19,10,1, 11.8,1,1, 2.076, 10529.086, 253.348, 52660.131 21/05/01,08:00:43,00,10,1, 11.9,1,1, 2.075, 10529.079, 253.348, 52660.131 21/05/01,08:00:43,01,10,1, 11.9,1,1, 2.075, 10529.163, 253.337, 52660.078 21/05/01,08:00:43,02,10,1, 11.9,1,1, 2.075, 10529.139, 253.289, 52660.037 21/05/01,08:00:43,03,10,1, 11.9,1,1, 2.075, 10529.146, 253.336, 52660.028 21/05/01,08:00:43,04,10,1, 11.9,1,1, 2.075, 10529.127, 253.293, 52660.042 21/05/01,08:00:43,05,10,1, 11.9,1,1, 2.075, 10529.160, 253.346, 52660.025 21/05/01,08:00:43,06,10,1, 11.9,1,1, 2.075, 10529.131, 253.296, 52660.007 21/05/01,08:00:43,07,10,1, 11.9,1,1, 2.075, 10529.132, 253.344, 52660.016 21/05/01,08:00:43,08,10,1, 11.9,1,1, 2.075, 10529.153, 253.313, 52660.053 21/05/01,08:00:43,09,10,1, 11.9,1,1, 2.075, 10529.148, 253.345, 52660.024 21/05/01,08:00:43,10,10,1, 11.9,1,1, 2.075, 10529.129, 253.324, 52660.015 21/05/01,08:00:43,11,10,1, 11.9,1,1, 2.075, 10529.131, 253.344, 52660.047 21/05/01,08:00:43,12,10,1, 11.9,1,1, 2.075, 10529.120, 253.336, 52660.063 21/05/01,08:00:43,13,10,1, 11.9,1,1, 2.075, 10529.139, 253.333, 52660.051 21/05/01,08:00:43,14,10,1, 11.9,1,1, 2.075, 10529.164, 253.343, 52660.056 21/05/01,08:00:43,15,10,1, 11.9,1,1, 2.075, 10529.151, 253.331, 52660.054 21/05/01,08:00:43,16,10,1, 11.9,1,1, 2.075, 10529.146, 253.377, 52660.037 21/05/01,08:00:43,17,10,1, 11.9,1,1, 2.075, 10529.139, 253.330, 52660.042 21/05/01,08:00:43,18,10,1, 11.9,1,1, 2.075, 10529.164, 253.368, 52660.079 21/05/01,08:00:43,19,10,1, 11.9,1,1, 2.075, 10529.145, 253.329, 52660.026 21/05/01,08:00:44,00,10,1, 11.8,1,1, 2.077, 10529.138, 253.329, 52660.026 21/05/01,08:00:44,01,10,1, 11.8,1,1, 2.077, 10529.179, 253.326, 52659.995 21/05/01,08:00:44,02,10,1, 11.8,1,1, 2.077, 10529.145, 253.372, 52659.979 21/05/01,08:00:44,03,10,1, 11.8,1,1, 2.077, 10529.162, 253.345, 52660.050 21/05/01,08:00:44,04,10,1, 11.8,1,1, 2.077, 10529.169, 253.366, 52660.068 21/05/01,08:00:44,05,10,1, 11.8,1,1, 2.077, 10529.165, 253.366, 52660.040 21/05/01,08:00:44,06,10,1, 11.8,1,1, 2.077, 10529.171, 253.345, 52660.061 21/05/01,08:00:44,07,10,1, 11.8,1,1, 2.077, 10529.144, 253.345, 52660.051 21/05/01,08:00:44,08,10,1, 11.8,1,1, 2.077, 10529.163, 253.331, 52660.033 21/05/01,08:00:44,09,10,1, 11.8,1,1, 2.077, 10529.169, 253.349, 52660.105 21/05/01,08:00:44,10,10,1, 11.8,1,1, 2.077, 10529.151, 253.354, 52660.077 21/05/01,08:00:44,11,10,1, 11.8,1,1, 2.077, 10529.171, 253.353, 52660.075 21/05/01,08:00:44,12,10,1, 11.8,1,1, 2.077, 10529.148, 253.330, 52660.043 21/05/01,08:00:44,13,10,1, 11.8,1,1, 2.077, 10529.136, 253.363, 52660.064 21/05/01,08:00:44,14,10,1, 11.8,1,1, 2.077, 10529.139, 253.320, 52659.877 21/05/01,08:00:44,15,10,1, 11.8,1,1, 2.077, 10529.137, 253.380, 52660.108 21/05/01,08:00:44,16,10,1, 11.8,1,1, 2.077, 10529.174, 253.353, 52660.068 21/05/01,08:00:44,17,10,1, 11.8,1,1, 2.077, 10529.151, 253.374, 52660.127 21/05/01,08:00:44,18,10,1, 11.8,1,1, 2.077, 10529.156, 253.369, 52660.116 21/05/01,08:00:44,19,10,1, 11.8,1,1, 2.077, 10529.162, 253.355, 52660.084 21/05/01,08:00:45,00,09,1, 11.9,1,1, 2.073, 10529.155, 253.355, 52660.084 21/05/01,08:00:45,01,09,1, 11.9,1,1, 2.073, 10529.178, 253.355, 52660.083 21/05/01,08:00:45,02,09,1, 11.9,1,1, 2.073, 10529.183, 253.398, 52660.076 21/05/01,08:00:45,03,09,1, 11.9,1,1, 2.073, 10529.173, 253.347, 52660.062 21/05/01,08:00:45,04,09,1, 11.9,1,1, 2.073, 10529.175, 253.369, 52660.096 21/05/01,08:00:45,05,09,1, 11.9,1,1, 2.073, 10529.175, 253.359, 52660.082 21/05/01,08:00:45,06,09,1, 11.9,1,1, 2.073, 10529.205, 253.403, 52660.066 21/05/01,08:00:45,07,09,1, 11.9,1,1, 2.073, 10529.190, 253.375, 52660.109 21/05/01,08:00:45,08,09,1, 11.9,1,1, 2.073, 10529.192, 253.384, 52660.089 21/05/01,08:00:45,09,09,1, 11.9,1,1, 2.073, 10529.193, 253.375, 52660.052 21/05/01,08:00:45,10,09,1, 11.9,1,1, 2.073, 10529.177, 253.408, 52660.089 21/05/01,08:00:45,11,09,1, 11.9,1,1, 2.073, 10529.187, 253.386, 52660.072 21/05/01,08:00:45,12,09,1, 11.9,1,1, 2.073, 10529.196, 253.367, 52660.088 21/05/01,08:00:45,13,09,1, 11.9,1,1, 2.073, 10529.180, 253.367, 52660.080 21/05/01,08:00:45,14,09,1, 11.9,1,1, 2.073, 10529.202, 253.353, 52660.049 21/05/01,08:00:45,15,09,1, 11.9,1,1, 2.073, 10529.219, 253.396, 52660.100 21/05/01,08:00:45,16,09,1, 11.9,1,1, 2.073, 10529.163, 253.368, 52660.109 21/05/01,08:00:45,17,09,1, 11.9,1,1, 2.073, 10529.191, 253.383, 52660.077 21/05/01,08:00:45,18,09,1, 11.9,1,1, 2.073, 10529.173, 253.335, 52660.010 21/05/01,08:00:45,19,09,1, 11.9,1,1, 2.073, 10529.192, 253.392, 52660.100 21/05/01,08:00:46,00,09,1, 11.8,1,1, 2.074, 10529.188, 253.392, 52660.100 21/05/01,08:00:46,01,09,1, 11.8,1,1, 2.074, 10529.183, 253.404, 52660.071 21/05/01,08:00:46,02,09,1, 11.8,1,1, 2.074, 10529.184, 253.378, 52660.020 21/05/01,08:00:46,03,09,1, 11.8,1,1, 2.074, 10529.192, 253.391, 52660.096 21/05/01,08:00:46,04,09,1, 11.8,1,1, 2.074, 10529.187, 253.420, 52660.088 21/05/01,08:00:46,05,09,1, 11.8,1,1, 2.074, 10529.178, 253.405, 52660.083 21/05/01,08:00:46,06,09,1, 11.8,1,1, 2.074, 10529.197, 253.376, 52660.054 21/05/01,08:00:46,07,09,1, 11.8,1,1, 2.074, 10529.194, 253.417, 52660.019 21/05/01,08:00:46,08,09,1, 11.8,1,1, 2.074, 10529.189, 253.423, 52660.038 21/05/01,08:00:46,09,09,1, 11.8,1,1, 2.074, 10529.202, 253.388, 52660.050 21/05/01,08:00:46,10,09,1, 11.8,1,1, 2.074, 10529.183, 253.449, 52660.200 21/05/01,08:00:46,11,09,1, 11.8,1,1, 2.074, 10529.172, 253.385, 52660.071 21/05/01,08:00:46,12,09,1, 11.8,1,1, 2.074, 10529.172, 253.407, 52660.107 21/05/01,08:00:46,13,09,1, 11.8,1,1, 2.074, 10529.185, 253.370, 52660.040 21/05/01,08:00:46,14,09,1, 11.8,1,1, 2.074, 10529.206, 253.410, 52660.065 21/05/01,08:00:46,15,09,1, 11.8,1,1, 2.074, 10529.200, 253.381, 52660.046 21/05/01,08:00:46,16,09,1, 11.8,1,1, 2.074, 10529.214, 253.390, 52660.040 21/05/01,08:00:46,17,09,1, 11.8,1,1, 2.074, 10529.207, 253.401, 52660.072 21/05/01,08:00:46,18,09,1, 11.8,1,1, 2.074, 10529.192, 253.398, 52660.086 21/05/01,08:00:46,19,09,1, 11.8,1,1, 2.074, 10529.208, 253.409, 52660.096 21/05/01,08:00:47,00,09,1, 11.8,1,1, 2.077, 10529.205, 253.409, 52660.096 21/05/01,08:00:47,01,09,1, 11.8,1,1, 2.077, 10529.209, 253.426, 52660.039 21/05/01,08:00:47,02,09,1, 11.8,1,1, 2.077, 10529.184, 253.412, 52660.252 21/05/01,08:00:47,03,09,1, 11.8,1,1, 2.077, 10529.246, 253.436, 52660.018 21/05/01,08:00:47,04,09,1, 11.8,1,1, 2.077, 10529.208, 253.428, 52660.010 21/05/01,08:00:47,05,09,1, 11.8,1,1, 2.077, 10529.224, 253.459, 52660.018 21/05/01,08:00:47,06,09,1, 11.8,1,1, 2.077, 10529.203, 253.405, 52660.031 21/05/01,08:00:47,07,09,1, 11.8,1,1, 2.077, 10529.201, 253.440, 52660.059 21/05/01,08:00:47,08,09,1, 11.8,1,1, 2.077, 10529.209, 253.410, 52660.041 21/05/01,08:00:47,09,09,1, 11.8,1,1, 2.077, 10529.216, 253.425, 52660.026 21/05/01,08:00:47,10,09,1, 11.8,1,1, 2.077, 10529.204, 253.433, 52660.048 21/05/01,08:00:47,11,09,1, 11.8,1,1, 2.077, 10529.206, 253.405, 52660.040 21/05/01,08:00:47,12,09,1, 11.8,1,1, 2.077, 10529.198, 253.430, 52659.798 21/05/01,08:00:47,13,09,1, 11.8,1,1, 2.077, 10529.194, 253.429, 52660.159 21/05/01,08:00:47,14,09,1, 11.8,1,1, 2.077, 10529.202, 253.436, 52660.112 21/05/01,08:00:47,15,09,1, 11.8,1,1, 2.077, 10529.185, 253.402, 52659.997 21/05/01,08:00:47,16,09,1, 11.8,1,1, 2.077, 10529.242, 253.424, 52660.008 21/05/01,08:00:47,17,09,1, 11.8,1,1, 2.077, 10529.189, 253.424, 52660.058 21/05/01,08:00:47,18,09,1, 11.8,1,1, 2.077, 10529.204, 253.461, 52660.070 21/05/01,08:00:47,19,09,1, 11.8,1,1, 2.077, 10529.197, 253.433, 52660.065 21/05/01,08:00:48,00,09,1, 11.9,1,1, 2.079, 10529.196, 253.433, 52660.065 21/05/01,08:00:48,01,09,1, 11.9,1,1, 2.079, 10529.233, 253.443, 52660.092 21/05/01,08:00:48,02,09,1, 11.9,1,1, 2.079, 10529.227, 253.452, 52660.037 21/05/01,08:00:48,03,09,1, 11.9,1,1, 2.079, 10529.211, 253.429, 52660.042 21/05/01,08:00:48,04,09,1, 11.9,1,1, 2.079, 10529.200, 253.464, 52660.076 21/05/01,08:00:48,05,09,1, 11.9,1,1, 2.079, 10529.220, 253.480, 52660.054 21/05/01,08:00:48,06,09,1, 11.9,1,1, 2.079, 10529.208, 253.439, 52660.028 21/05/01,08:00:48,07,09,1, 11.9,1,1, 2.079, 10529.201, 253.451, 52660.084 21/05/01,08:00:48,08,09,1, 11.9,1,1, 2.079, 10529.205, 253.422, 52660.054 21/05/01,08:00:48,09,09,1, 11.9,1,1, 2.079, 10529.209, 253.496, 52660.051 21/05/01,08:00:48,10,09,1, 11.9,1,1, 2.079, 10529.192, 253.411, 52660.016 21/05/01,08:00:48,11,09,1, 11.9,1,1, 2.079, 10529.219, 253.451, 52660.044 21/05/01,08:00:48,12,09,1, 11.9,1,1, 2.079, 10529.232, 253.435, 52660.018 21/05/01,08:00:48,13,09,1, 11.9,1,1, 2.079, 10529.224, 253.502, 52660.087 21/05/01,08:00:48,14,09,1, 11.9,1,1, 2.079, 10529.200, 253.461, 52660.025 21/05/01,08:00:48,15,09,1, 11.9,1,1, 2.079, 10529.226, 253.465, 52660.025 21/05/01,08:00:48,16,09,1, 11.9,1,1, 2.079, 10529.227, 253.457, 52660.056 21/05/01,08:00:48,17,09,1, 11.9,1,1, 2.079, 10529.208, 253.463, 52659.997 21/05/01,08:00:48,18,09,1, 11.9,1,1, 2.079, 10529.216, 253.474, 52660.006 21/05/01,08:00:48,19,09,1, 11.9,1,1, 2.079, 10529.235, 253.419, 52659.741 21/05/01,08:00:49,00,09,1, 11.9,1,1, 2.076, 10529.230, 253.419, 52659.741 21/05/01,08:00:49,01,09,1, 11.9,1,1, 2.076, 10529.217, 253.478, 52660.033 21/05/01,08:00:49,02,09,1, 11.9,1,1, 2.076, 10529.228, 253.502, 52660.102 21/05/01,08:00:49,03,09,1, 11.9,1,1, 2.076, 10529.234, 253.438, 52660.030 21/05/01,08:00:49,04,09,1, 11.9,1,1, 2.076, 10529.237, 253.480, 52660.111 21/05/01,08:00:49,05,09,1, 11.9,1,1, 2.076, 10529.221, 253.453, 52660.038 21/05/01,08:00:49,06,09,1, 11.9,1,1, 2.076, 10529.225, 253.458, 52660.067 21/05/01,08:00:49,07,09,1, 11.9,1,1, 2.076, 10529.194, 253.428, 52659.997 21/05/01,08:00:49,08,09,1, 11.9,1,1, 2.076, 10529.299, 253.442, 52659.973 21/05/01,08:00:49,09,09,1, 11.9,1,1, 2.076, 10529.201, 253.494, 52660.045 21/05/01,08:00:49,10,09,1, 11.9,1,1, 2.076, 10529.231, 253.458, 52660.033 21/05/01,08:00:49,11,09,1, 11.9,1,1, 2.076, 10529.234, 253.478, 52660.068 21/05/01,08:00:49,12,09,1, 11.9,1,1, 2.076, 10529.213, 253.426, 52660.037 21/05/01,08:00:49,13,09,1, 11.9,1,1, 2.076, 10529.236, 253.474, 52660.009 21/05/01,08:00:49,14,09,1, 11.9,1,1, 2.076, 10529.217, 253.453, 52660.046 21/05/01,08:00:49,15,09,1, 11.9,1,1, 2.076, 10529.237, 253.467, 52660.058 21/05/01,08:00:49,16,09,1, 11.9,1,1, 2.076, 10529.216, 253.445, 52660.056 21/05/01,08:00:49,17,09,1, 11.9,1,1, 2.076, 10529.244, 253.507, 52660.121 21/05/01,08:00:49,18,09,1, 11.9,1,1, 2.076, 10529.223, 253.468, 52660.101 21/05/01,08:00:49,19,09,1, 11.9,1,1, 2.076, 10529.227, 253.484, 52660.059 21/05/01,08:00:50,00,09,1, 11.9,1,1, 2.079, 10529.221, 253.484, 52660.059 21/05/01,08:00:50,01,09,1, 11.9,1,1, 2.079, 10529.234, 253.484, 52660.090 21/05/01,08:00:50,02,09,1, 11.9,1,1, 2.079, 10529.232, 253.474, 52660.006 21/05/01,08:00:50,03,09,1, 11.9,1,1, 2.079, 10529.231, 253.505, 52660.054 21/05/01,08:00:50,04,09,1, 11.9,1,1, 2.079, 10529.251, 253.498, 52660.062 21/05/01,08:00:50,05,09,1, 11.9,1,1, 2.079, 10529.244, 253.483, 52660.035 21/05/01,08:00:50,06,09,1, 11.9,1,1, 2.079, 10529.219, 253.514, 52660.058 21/05/01,08:00:50,07,09,1, 11.9,1,1, 2.079, 10529.238, 253.473, 52660.005 21/05/01,08:00:50,08,09,1, 11.9,1,1, 2.079, 10529.245, 253.514, 52660.008 21/05/01,08:00:50,09,09,1, 11.9,1,1, 2.079, 10529.229, 253.486, 52659.994 21/05/01,08:00:50,10,09,1, 11.9,1,1, 2.079, 10529.225, 253.523, 52660.066 21/05/01,08:00:50,11,09,1, 11.9,1,1, 2.079, 10529.215, 253.493, 52660.049 21/05/01,08:00:50,12,09,1, 11.9,1,1, 2.079, 10529.238, 253.522, 52660.061 21/05/01,08:00:50,13,09,1, 11.9,1,1, 2.079, 10529.246, 253.514, 52660.040 21/05/01,08:00:50,14,09,1, 11.9,1,1, 2.079, 10529.262, 253.520, 52660.061 21/05/01,08:00:50,15,09,1, 11.9,1,1, 2.079, 10529.249, 253.496, 52660.042 21/05/01,08:00:50,16,09,1, 11.9,1,1, 2.079, 10529.278, 253.523, 52660.254 21/05/01,08:00:50,17,09,1, 11.9,1,1, 2.079, 10529.267, 253.521, 52659.990 21/05/01,08:00:50,18,09,1, 11.9,1,1, 2.079, 10529.241, 253.514, 52659.999 21/05/01,08:00:50,19,09,1, 11.9,1,1, 2.079, 10529.251, 253.555, 52660.074 21/05/01,08:00:51,00,09,1, 11.9,1,1, 2.074, 10529.246, 253.555, 52660.074 21/05/01,08:00:51,01,09,1, 11.9,1,1, 2.074, 10529.249, 253.553, 52660.068 21/05/01,08:00:51,02,09,1, 11.9,1,1, 2.074, 10529.268, 253.524, 52660.074 21/05/01,08:00:51,03,09,1, 11.9,1,1, 2.074, 10529.251, 253.527, 52660.114 21/05/01,08:00:51,04,09,1, 11.9,1,1, 2.074, 10529.268, 253.505, 52660.042 21/05/01,08:00:51,05,09,1, 11.9,1,1, 2.074, 10529.294, 253.540, 52660.074 21/05/01,08:00:51,06,09,1, 11.9,1,1, 2.074, 10529.264, 253.509, 52660.025 21/05/01,08:00:51,07,09,1, 11.9,1,1, 2.074, 10529.263, 253.535, 52660.088 21/05/01,08:00:51,08,09,1, 11.9,1,1, 2.074, 10529.266, 253.516, 52660.041 21/05/01,08:00:51,09,09,1, 11.9,1,1, 2.074, 10529.270, 253.540, 52660.076 21/05/01,08:00:51,10,09,1, 11.9,1,1, 2.074, 10529.274, 253.517, 52660.033 21/05/01,08:00:51,11,09,1, 11.9,1,1, 2.074, 10529.269, 253.543, 52660.036 21/05/01,08:00:51,12,09,1, 11.9,1,1, 2.074, 10529.255, 253.538, 52660.072 21/05/01,08:00:51,13,09,1, 11.9,1,1, 2.074, 10529.250, 253.536, 52660.056 21/05/01,08:00:51,14,09,1, 11.9,1,1, 2.074, 10529.270, 253.540, 52660.070 21/05/01,08:00:51,15,09,1, 11.9,1,1, 2.074, 10529.290, 253.515, 52660.008 21/05/01,08:00:51,16,09,1, 11.9,1,1, 2.074, 10529.277, 253.558, 52660.023 21/05/01,08:00:51,17,09,1, 11.9,1,1, 2.074, 10529.296, 253.528, 52660.032 21/05/01,08:00:51,18,09,1, 11.9,1,1, 2.074, 10529.278, 253.553, 52660.017 21/05/01,08:00:51,19,09,1, 11.9,1,1, 2.074, 10529.266, 253.493, 52660.022 21/05/01,08:00:52,00,09,1, 11.9,1,1, 2.075, 10529.263, 253.493, 52660.022 21/05/01,08:00:52,01,09,1, 11.9,1,1, 2.075, 10529.276, 253.517, 52660.038 21/05/01,08:00:52,02,09,1, 11.9,1,1, 2.075, 10529.258, 253.565, 52660.053 21/05/01,08:00:52,03,09,1, 11.9,1,1, 2.075, 10529.259, 253.536, 52660.070 21/05/01,08:00:52,04,09,1, 11.9,1,1, 2.075, 10529.271, 253.560, 52660.058 21/05/01,08:00:52,05,09,1, 11.9,1,1, 2.075, 10529.280, 253.551, 52660.056 21/05/01,08:00:52,06,09,1, 11.9,1,1, 2.075, 10529.271, 253.572, 52660.087 21/05/01,08:00:52,07,09,1, 11.9,1,1, 2.075, 10529.266, 253.536, 52660.106 21/05/01,08:00:52,08,09,1, 11.9,1,1, 2.075, 10529.269, 253.553, 52660.024 21/05/01,08:00:52,09,09,1, 11.9,1,1, 2.075, 10529.279, 253.533, 52660.027 21/05/01,08:00:52,10,09,1, 11.9,1,1, 2.075, 10529.271, 253.551, 52660.035 21/05/01,08:00:52,11,09,1, 11.9,1,1, 2.075, 10529.273, 253.580, 52660.056 21/05/01,08:00:52,12,09,1, 11.9,1,1, 2.075, 10529.277, 253.552, 52660.075 21/05/01,08:00:52,13,09,1, 11.9,1,1, 2.075, 10529.290, 253.562, 52660.022 21/05/01,08:00:52,14,09,1, 11.9,1,1, 2.075, 10529.241, 253.540, 52660.094 21/05/01,08:00:52,15,09,1, 11.9,1,1, 2.075, 10529.289, 253.578, 52660.091 21/05/01,08:00:52,16,09,1, 11.9,1,1, 2.075, 10529.257, 253.532, 52660.046 21/05/01,08:00:52,17,09,1, 11.9,1,1, 2.075, 10529.268, 253.558, 52660.045 21/05/01,08:00:52,18,09,1, 11.9,1,1, 2.075, 10529.274, 253.537, 52660.038 21/05/01,08:00:52,19,09,1, 11.9,1,1, 2.075, 10529.269, 253.572, 52660.109 21/05/01,08:00:53,00,10,1, 11.9,1,1, 2.078, 10529.263, 253.572, 52660.109 21/05/01,08:00:53,01,10,1, 11.9,1,1, 2.078, 10529.310, 253.587, 52660.074 21/05/01,08:00:53,02,10,1, 11.9,1,1, 2.078, 10529.280, 253.553, 52660.047 21/05/01,08:00:53,03,10,1, 11.9,1,1, 2.078, 10529.271, 253.565, 52660.039 21/05/01,08:00:53,04,10,1, 11.9,1,1, 2.078, 10529.283, 253.558, 52660.002 21/05/01,08:00:53,05,10,1, 11.9,1,1, 2.078, 10529.279, 253.558, 52660.052 21/05/01,08:00:53,06,10,1, 11.9,1,1, 2.078, 10529.271, 253.570, 52660.048 21/05/01,08:00:53,07,10,1, 11.9,1,1, 2.078, 10529.271, 253.559, 52660.058 21/05/01,08:00:53,08,10,1, 11.9,1,1, 2.078, 10529.291, 253.606, 52660.075 21/05/01,08:00:53,09,10,1, 11.9,1,1, 2.078, 10529.303, 253.535, 52660.068 21/05/01,08:00:53,10,10,1, 11.9,1,1, 2.078, 10529.264, 253.589, 52660.064 21/05/01,08:00:53,11,10,1, 11.9,1,1, 2.078, 10529.270, 253.561, 52660.020 21/05/01,08:00:53,12,10,1, 11.9,1,1, 2.078, 10529.270, 253.593, 52660.050 21/05/01,08:00:53,13,10,1, 11.9,1,1, 2.078, 10529.282, 253.578, 52660.009 21/05/01,08:00:53,14,10,1, 11.9,1,1, 2.078, 10529.285, 253.588, 52660.051 21/05/01,08:00:53,15,10,1, 11.9,1,1, 2.078, 10529.265, 253.565, 52660.086 21/05/01,08:00:53,16,10,1, 11.9,1,1, 2.078, 10529.298, 253.599, 52660.068 21/05/01,08:00:53,17,10,1, 11.9,1,1, 2.078, 10529.297, 253.599, 52660.050 21/05/01,08:00:53,18,10,1, 11.9,1,1, 2.078, 10529.306, 253.593, 52660.042 21/05/01,08:00:53,19,10,1, 11.9,1,1, 2.078, 10529.321, 253.583, 52660.094 21/05/01,08:00:54,00,10,1, 11.9,1,1, 2.079, 10529.313, 253.583, 52660.094 21/05/01,08:00:54,01,10,1, 11.9,1,1, 2.079, 10529.332, 253.617, 52660.068 21/05/01,08:00:54,02,10,1, 11.9,1,1, 2.079, 10529.289, 253.593, 52660.041 21/05/01,08:00:54,03,10,1, 11.9,1,1, 2.079, 10529.310, 253.611, 52660.092 21/05/01,08:00:54,04,10,1, 11.9,1,1, 2.079, 10529.312, 253.601, 52660.055 21/05/01,08:00:54,05,10,1, 11.9,1,1, 2.079, 10529.295, 253.616, 52660.056 21/05/01,08:00:54,06,10,1, 11.9,1,1, 2.079, 10529.301, 253.595, 52660.032 21/05/01,08:00:54,07,10,1, 11.9,1,1, 2.079, 10529.316, 253.644, 52660.081 21/05/01,08:00:54,08,10,1, 11.9,1,1, 2.079, 10529.291, 253.591, 52660.055 21/05/01,08:00:54,09,10,1, 11.9,1,1, 2.079, 10529.296, 253.630, 52660.083 21/05/01,08:00:54,10,10,1, 11.9,1,1, 2.079, 10529.317, 253.621, 52660.066 21/05/01,08:00:54,11,10,1, 11.9,1,1, 2.079, 10529.299, 253.626, 52660.093 21/05/01,08:00:54,12,10,1, 11.9,1,1, 2.079, 10529.308, 253.637, 52660.101 21/05/01,08:00:54,13,10,1, 11.9,1,1, 2.079, 10529.324, 253.659, 52660.117 21/05/01,08:00:54,14,10,1, 11.9,1,1, 2.079, 10529.298, 253.617, 52660.042 21/05/01,08:00:54,15,10,1, 11.9,1,1, 2.079, 10529.308, 253.637, 52660.088 21/05/01,08:00:54,16,10,1, 11.9,1,1, 2.079, 10529.298, 253.630, 52660.082 21/05/01,08:00:54,17,10,1, 11.9,1,1, 2.079, 10529.293, 253.612, 52660.066 21/05/01,08:00:54,18,10,1, 11.9,1,1, 2.079, 10529.307, 253.656, 52660.085 21/05/01,08:00:54,19,10,1, 11.9,1,1, 2.079, 10529.290, 253.614, 52660.049 21/05/01,08:00:55,00,10,1, 11.9,1,1, 2.077, 10529.288, 253.614, 52660.049 21/05/01,08:00:55,01,10,1, 11.9,1,1, 2.077, 10529.310, 253.651, 52660.079 21/05/01,08:00:55,02,10,1, 11.9,1,1, 2.077, 10529.299, 253.651, 52660.058 21/05/01,08:00:55,03,10,1, 11.9,1,1, 2.077, 10529.286, 253.650, 52660.079 21/05/01,08:00:55,04,10,1, 11.9,1,1, 2.077, 10529.322, 253.665, 52660.075 21/05/01,08:00:55,05,10,1, 11.9,1,1, 2.077, 10529.293, 253.632, 52660.049 21/05/01,08:00:55,06,10,1, 11.9,1,1, 2.077, 10529.299, 253.676, 52660.033 21/05/01,08:00:55,07,10,1, 11.9,1,1, 2.077, 10529.276, 253.641, 52660.062 21/05/01,08:00:55,08,10,1, 11.9,1,1, 2.077, 10529.309, 253.679, 52660.040 21/05/01,08:00:55,09,10,1, 11.9,1,1, 2.077, 10529.290, 253.626, 52660.043 21/05/01,08:00:55,10,10,1, 11.9,1,1, 2.077, 10529.318, 253.671, 52660.028 21/05/01,08:00:55,11,10,1, 11.9,1,1, 2.077, 10529.293, 253.638, 52660.036 21/05/01,08:00:55,12,10,1, 11.9,1,1, 2.077, 10529.285, 253.669, 52660.059 21/05/01,08:00:55,13,10,1, 11.9,1,1, 2.077, 10529.286, 253.641, 52660.052 21/05/01,08:00:55,14,10,1, 11.9,1,1, 2.077, 10529.319, 253.668, 52660.062 21/05/01,08:00:55,15,10,1, 11.9,1,1, 2.077, 10529.283, 253.664, 52660.076 21/05/01,08:00:55,16,10,1, 11.9,1,1, 2.077, 10529.310, 253.695, 52660.083 21/05/01,08:00:55,17,10,1, 11.9,1,1, 2.077, 10529.300, 253.685, 52660.061 21/05/01,08:00:55,18,10,1, 11.9,1,1, 2.077, 10529.318, 253.683, 52660.093 21/05/01,08:00:55,19,10,1, 11.9,1,1, 2.077, 10529.309, 253.696, 52660.083 21/05/01,08:00:56,00,10,1, 11.8,1,1, 2.077, 10529.305, 253.696, 52660.083 21/05/01,08:00:56,01,10,1, 11.8,1,1, 2.077, 10529.305, 253.710, 52660.089 21/05/01,08:00:56,02,10,1, 11.8,1,1, 2.077, 10529.321, 253.655, 52660.033 21/05/01,08:00:56,03,10,1, 11.8,1,1, 2.077, 10529.311, 253.703, 52660.184 21/05/01,08:00:56,04,10,1, 11.8,1,1, 2.077, 10529.326, 253.687, 52659.963 21/05/01,08:00:56,05,10,1, 11.8,1,1, 2.077, 10529.346, 253.721, 52660.043 21/05/01,08:00:56,06,10,1, 11.8,1,1, 2.077, 10529.329, 253.682, 52660.024 21/05/01,08:00:56,07,10,1, 11.8,1,1, 2.077, 10529.318, 253.705, 52660.088 21/05/01,08:00:56,08,10,1, 11.8,1,1, 2.077, 10529.348, 253.650, 52660.053 21/05/01,08:00:56,09,10,1, 11.8,1,1, 2.077, 10529.328, 253.710, 52660.053 21/05/01,08:00:56,10,10,1, 11.8,1,1, 2.077, 10529.316, 253.668, 52660.018 21/05/01,08:00:56,11,10,1, 11.8,1,1, 2.077, 10529.310, 253.707, 52660.025 21/05/01,08:00:56,12,10,1, 11.8,1,1, 2.077, 10529.322, 253.688, 52660.076 21/05/01,08:00:56,13,10,1, 11.8,1,1, 2.077, 10529.307, 253.721, 52660.056 21/05/01,08:00:56,14,10,1, 11.8,1,1, 2.077, 10529.302, 253.715, 52660.058 21/05/01,08:00:56,15,10,1, 11.8,1,1, 2.077, 10529.334, 253.723, 52660.072 21/05/01,08:00:56,16,10,1, 11.8,1,1, 2.077, 10529.325, 253.715, 52660.064 21/05/01,08:00:56,17,10,1, 11.8,1,1, 2.077, 10529.301, 253.731, 52660.068 21/05/01,08:00:56,18,10,1, 11.8,1,1, 2.077, 10529.302, 253.712, 52660.045 21/05/01,08:00:56,19,10,1, 11.8,1,1, 2.077, 10529.314, 253.721, 52660.039 21/05/01,08:00:57,00,10,1, 11.9,1,1, 2.082, 10529.313, 253.721, 52660.039 21/05/01,08:00:57,01,10,1, 11.9,1,1, 2.082, 10529.324, 253.704, 52660.025 21/05/01,08:00:57,02,10,1, 11.9,1,1, 2.082, 10529.320, 253.758, 52660.063 21/05/01,08:00:57,03,10,1, 11.9,1,1, 2.082, 10529.321, 253.728, 52659.946 21/05/01,08:00:57,04,10,1, 11.9,1,1, 2.082, 10529.321, 253.756, 52660.113 21/05/01,08:00:57,05,10,1, 11.9,1,1, 2.082, 10529.287, 253.711, 52660.094 21/05/01,08:00:57,06,10,1, 11.9,1,1, 2.082, 10529.317, 253.758, 52660.126 21/05/01,08:00:57,07,10,1, 11.9,1,1, 2.082, 10529.300, 253.719, 52660.073 21/05/01,08:00:57,08,10,1, 11.9,1,1, 2.082, 10529.304, 253.768, 52660.107 21/05/01,08:00:57,09,10,1, 11.9,1,1, 2.082, 10529.287, 253.739, 52660.047 21/05/01,08:00:57,10,10,1, 11.9,1,1, 2.082, 10529.311, 253.773, 52660.078 21/05/01,08:00:57,11,10,1, 11.9,1,1, 2.082, 10529.315, 253.742, 52660.047 21/05/01,08:00:57,12,10,1, 11.9,1,1, 2.082, 10529.335, 253.799, 52660.082 21/05/01,08:00:57,13,10,1, 11.9,1,1, 2.082, 10529.299, 253.739, 52660.050 21/05/01,08:00:57,14,10,1, 11.9,1,1, 2.082, 10529.316, 253.772, 52660.100 21/05/01,08:00:57,15,10,1, 11.9,1,1, 2.082, 10529.316, 253.710, 52660.026 21/05/01,08:00:57,16,10,1, 11.9,1,1, 2.082, 10529.321, 253.769, 52660.071 21/05/01,08:00:57,17,10,1, 11.9,1,1, 2.082, 10529.312, 253.757, 52660.073 21/05/01,08:00:57,18,10,1, 11.9,1,1, 2.082, 10529.322, 253.757, 52660.085 21/05/01,08:00:57,19,10,1, 11.9,1,1, 2.082, 10529.328, 253.770, 52660.058 21/05/01,08:00:58,00,10,1, 11.8,1,1, 2.080, 10529.321, 253.770, 52660.058 21/05/01,08:00:58,01,10,1, 11.8,1,1, 2.080, 10529.324, 253.789, 52660.058 21/05/01,08:00:58,02,10,1, 11.8,1,1, 2.080, 10529.326, 253.761, 52660.007 21/05/01,08:00:58,03,10,1, 11.8,1,1, 2.080, 10529.340, 253.796, 52660.097 21/05/01,08:00:58,04,10,1, 11.8,1,1, 2.080, 10529.301, 253.750, 52660.066 21/05/01,08:00:58,05,10,1, 11.8,1,1, 2.080, 10529.314, 253.800, 52660.094 21/05/01,08:00:58,06,10,1, 11.8,1,1, 2.080, 10529.307, 253.750, 52660.034 21/05/01,08:00:58,07,10,1, 11.8,1,1, 2.080, 10529.328, 253.797, 52660.099 21/05/01,08:00:58,08,10,1, 11.8,1,1, 2.080, 10529.313, 253.772, 52660.084 21/05/01,08:00:58,09,10,1, 11.8,1,1, 2.080, 10529.347, 253.827, 52660.088 21/05/01,08:00:58,10,10,1, 11.8,1,1, 2.080, 10529.343, 253.772, 52660.077 21/05/01,08:00:58,11,10,1, 11.8,1,1, 2.080, 10529.335, 253.800, 52660.111 21/05/01,08:00:58,12,10,1, 11.8,1,1, 2.080, 10529.293, 253.777, 52660.308 21/05/01,08:00:58,13,10,1, 11.8,1,1, 2.080, 10529.319, 253.798, 52660.120 21/05/01,08:00:58,14,10,1, 11.8,1,1, 2.080, 10529.312, 253.783, 52660.106 21/05/01,08:00:58,15,10,1, 11.8,1,1, 2.080, 10529.315, 253.796, 52660.092 21/05/01,08:00:58,16,10,1, 11.8,1,1, 2.080, 10529.340, 253.795, 52660.090 21/05/01,08:00:58,17,10,1, 11.8,1,1, 2.080, 10529.329, 253.792, 52660.104 21/05/01,08:00:58,18,10,1, 11.8,1,1, 2.080, 10529.338, 253.798, 52660.094 21/05/01,08:00:58,19,10,1, 11.8,1,1, 2.080, 10529.308, 253.776, 52660.083 21/05/01,08:00:59,00,10,1, 11.8,1,1, 2.079, 10529.305, 253.776, 52660.083 21/05/01,08:00:59,01,10,1, 11.8,1,1, 2.079, 10529.331, 253.793, 52660.070 21/05/01,08:00:59,02,10,1, 11.8,1,1, 2.079, 10529.328, 253.809, 52660.102 21/05/01,08:00:59,03,10,1, 11.8,1,1, 2.079, 10529.334, 253.786, 52660.095 21/05/01,08:00:59,04,10,1, 11.8,1,1, 2.079, 10529.339, 253.845, 52660.082 21/05/01,08:00:59,05,10,1, 11.8,1,1, 2.079, 10529.328, 253.795, 52660.059 21/05/01,08:00:59,06,10,1, 11.8,1,1, 2.079, 10529.352, 253.849, 52660.079 21/05/01,08:00:59,07,10,1, 11.8,1,1, 2.079, 10529.325, 253.799, 52660.075 21/05/01,08:00:59,08,10,1, 11.8,1,1, 2.079, 10529.339, 253.825, 52660.085 21/05/01,08:00:59,09,10,1, 11.8,1,1, 2.079, 10529.340, 253.790, 52660.043 21/05/01,08:00:59,10,10,1, 11.8,1,1, 2.079, 10529.360, 253.836, 52660.068 21/05/01,08:00:59,11,10,1, 11.8,1,1, 2.079, 10529.326, 253.828, 52660.100 21/05/01,08:00:59,12,10,1, 11.8,1,1, 2.079, 10529.328, 253.824, 52660.102 21/05/01,08:00:59,13,10,1, 11.8,1,1, 2.079, 10529.338, 253.850, 52660.114 21/05/01,08:00:59,14,10,1, 11.8,1,1, 2.079, 10529.348, 253.836, 52660.111 21/05/01,08:00:59,15,10,1, 11.8,1,1, 2.079, 10529.316, 253.855, 52660.129 21/05/01,08:00:59,16,10,1, 11.8,1,1, 2.079, 10529.336, 253.850, 52660.085 21/05/01,08:00:59,17,10,1, 11.8,1,1, 2.079, 10529.325, 253.839, 52660.126 21/05/01,08:00:59,18,10,1, 11.8,1,1, 2.079, 10529.329, 253.830, 52660.089 21/05/01,08:00:59,19,10,1, 11.8,1,1, 2.079, 10529.353, 253.865, 52660.113 21/05/01,08:01:00,00,10,1, 11.8,1,1, 2.077, 10529.346, 253.865, 52660.113 21/05/01,08:01:00,01,10,1, 11.8,1,1, 2.077, 10529.356, 253.875, 52660.146 21/05/01,08:01:00,02,10,1, 11.8,1,1, 2.077, 10529.343, 253.833, 52660.075 21/05/01,08:01:00,03,10,1, 11.8,1,1, 2.077, 10529.357, 253.899, 52660.142 21/05/01,08:01:00,04,10,1, 11.8,1,1, 2.077, 10529.355, 253.831, 52660.100 21/05/01,08:01:00,05,10,1, 11.8,1,1, 2.077, 10529.333, 253.875, 52660.082 21/05/01,08:01:00,06,10,1, 11.8,1,1, 2.077, 10529.354, 253.846, 52660.074 21/05/01,08:01:00,07,10,1, 11.8,1,1, 2.077, 10529.351, 253.892, 52660.135 21/05/01,08:01:00,08,10,1, 11.8,1,1, 2.077, 10529.339, 253.876, 52660.172 21/05/01,08:01:00,09,10,1, 11.8,1,1, 2.077, 10529.370, 253.892, 52660.122 21/05/01,08:01:00,10,10,1, 11.8,1,1, 2.077, 10529.357, 253.895, 52660.155 21/05/01,08:01:00,11,10,1, 11.8,1,1, 2.077, 10529.352, 253.883, 52660.136 21/05/01,08:01:00,12,10,1, 11.8,1,1, 2.077, 10529.339, 253.886, 52660.109 21/05/01,08:01:00,13,10,1, 11.8,1,1, 2.077, 10529.344, 253.901, 52660.083 21/05/01,08:01:00,14,10,1, 11.8,1,1, 2.077, 10529.350, 253.912, 52660.173 21/05/01,08:01:00,15,10,1, 11.8,1,1, 2.077, 10529.347, 253.865, 52660.100 21/05/01,08:01:00,16,10,1, 11.8,1,1, 2.077, 10529.336, 253.914, 52660.172 21/05/01,08:01:00,17,10,1, 11.8,1,1, 2.077, 10529.329, 253.885, 52660.115 21/05/01,08:01:00,18,10,1, 11.8,1,1, 2.077, 10529.344, 253.929, 52660.107 21/05/01,08:01:00,19,10,1, 11.8,1,1, 2.077, 10529.322, 253.879, 52660.140 21/05/01,08:01:01,00,09,1, 11.8,1,1, 2.078, 10529.321, 253.879, 52660.140 21/05/01,08:01:01,01,09,1, 11.8,1,1, 2.078, 10529.334, 253.885, 52660.101 21/05/01,08:01:01,02,09,1, 11.8,1,1, 2.078, 10529.347, 253.925, 52660.132 21/05/01,08:01:01,03,09,1, 11.8,1,1, 2.078, 10529.324, 253.888, 52660.081 21/05/01,08:01:01,04,09,1, 11.8,1,1, 2.078, 10529.334, 253.921, 52660.129 21/05/01,08:01:01,05,09,1, 11.8,1,1, 2.078, 10529.349, 253.933, 52660.134 21/05/01,08:01:01,06,09,1, 11.8,1,1, 2.078, 10529.336, 253.935, 52660.112 21/05/01,08:01:01,07,09,1, 11.8,1,1, 2.078, 10529.366, 253.930, 52660.152 21/05/01,08:01:01,08,09,1, 11.8,1,1, 2.078, 10529.359, 253.924, 52660.093 21/05/01,08:01:01,09,09,1, 11.8,1,1, 2.078, 10529.342, 253.903, 52660.081 21/05/01,08:01:01,10,09,1, 11.8,1,1, 2.078, 10529.351, 253.912, 52660.118 21/05/01,08:01:01,11,09,1, 11.8,1,1, 2.078, 10529.365, 253.939, 52660.133 21/05/01,08:01:01,12,09,1, 11.8,1,1, 2.078, 10529.345, 253.911, 52660.081 21/05/01,08:01:01,13,09,1, 11.8,1,1, 2.078, 10529.359, 253.947, 52660.096 21/05/01,08:01:01,14,09,1, 11.8,1,1, 2.078, 10529.343, 253.904, 52660.112 21/05/01,08:01:01,15,09,1, 11.8,1,1, 2.078, 10529.356, 253.926, 52660.121 21/05/01,08:01:01,16,09,1, 11.8,1,1, 2.078, 10529.346, 253.922, 52660.128 21/05/01,08:01:01,17,09,1, 11.8,1,1, 2.078, 10529.353, 253.948, 52660.139 21/05/01,08:01:01,18,09,1, 11.8,1,1, 2.078, 10529.371, 253.926, 52660.136 21/05/01,08:01:01,19,09,1, 11.8,1,1, 2.078, 10529.388, 253.959, 52660.158 21/05/01,08:01:02,00,09,1, 11.9,1,1, 2.080, 10529.388, 253.959, 52660.158 21/05/01,08:01:02,01,09,1, 11.9,1,1, 2.080, 10529.337, 253.982, 52660.150 21/05/01,08:01:02,02,09,1, 11.9,1,1, 2.080, 10529.344, 253.947, 52660.132 21/05/01,08:01:02,03,09,1, 11.9,1,1, 2.080, 10529.351, 253.995, 52660.167 21/05/01,08:01:02,04,09,1, 11.9,1,1, 2.080, 10529.346, 253.943, 52660.140 21/05/01,08:01:02,05,09,1, 11.9,1,1, 2.080, 10529.339, 253.975, 52660.127 21/05/01,08:01:02,06,09,1, 11.9,1,1, 2.080, 10529.362, 253.904, 52660.080 21/05/01,08:01:02,07,09,1, 11.9,1,1, 2.080, 10529.362, 253.943, 52660.124 21/05/01,08:01:02,08,09,1, 11.9,1,1, 2.080, 10529.346, 253.934, 52660.124 21/05/01,08:01:02,09,09,1, 11.9,1,1, 2.080, 10529.355, 253.980, 52660.130 21/05/01,08:01:02,10,09,1, 11.9,1,1, 2.080, 10529.360, 253.945, 52660.100 21/05/01,08:01:02,11,09,1, 11.9,1,1, 2.080, 10529.341, 253.990, 52660.127 21/05/01,08:01:02,12,09,1, 11.9,1,1, 2.080, 10529.367, 253.970, 52660.179 21/05/01,08:01:02,13,09,1, 11.9,1,1, 2.080, 10529.359, 253.980, 52660.096 21/05/01,08:01:02,14,09,1, 11.9,1,1, 2.080, 10529.345, 253.965, 52660.126 21/05/01,08:01:02,15,09,1, 11.9,1,1, 2.080, 10529.351, 253.964, 52660.113 21/05/01,08:01:02,16,09,1, 11.9,1,1, 2.080, 10529.372, 253.974, 52660.161 21/05/01,08:01:02,17,09,1, 11.9,1,1, 2.080, 10529.349, 253.981, 52660.118 21/05/01,08:01:02,18,09,1, 11.9,1,1, 2.080, 10529.365, 254.006, 52660.167 21/05/01,08:01:02,19,09,1, 11.9,1,1, 2.080, 10529.381, 253.965, 52660.112 21/05/01,08:01:03,00,09,1, 11.8,1,1, 2.076, 10529.380, 253.965, 52660.112 21/05/01,08:01:03,01,09,1, 11.8,1,1, 2.076, 10529.357, 253.979, 52660.151 21/05/01,08:01:03,02,09,1, 11.8,1,1, 2.076, 10529.355, 254.009, 52660.140 21/05/01,08:01:03,03,09,1, 11.8,1,1, 2.076, 10529.371, 253.976, 52660.094 21/05/01,08:01:03,04,09,1, 11.8,1,1, 2.076, 10529.350, 254.001, 52660.149 21/05/01,08:01:03,05,09,1, 11.8,1,1, 2.076, 10529.347, 253.961, 52660.120 21/05/01,08:01:03,06,09,1, 11.8,1,1, 2.076, 10529.354, 254.000, 52660.153 21/05/01,08:01:03,07,09,1, 11.8,1,1, 2.076, 10529.342, 254.000, 52660.257 21/05/01,08:01:03,08,09,1, 11.8,1,1, 2.076, 10529.349, 254.028, 52660.199 21/05/01,08:01:03,09,09,1, 11.8,1,1, 2.076, 10529.340, 254.005, 52660.172 21/05/01,08:01:03,10,09,1, 11.8,1,1, 2.076, 10529.348, 254.009, 52660.168 21/05/01,08:01:03,11,09,1, 11.8,1,1, 2.076, 10529.379, 253.979, 52660.155 21/05/01,08:01:03,12,09,1, 11.8,1,1, 2.076, 10529.348, 254.022, 52660.121 21/05/01,08:01:03,13,09,1, 11.8,1,1, 2.076, 10529.338, 254.003, 52660.123 21/05/01,08:01:03,14,09,1, 11.8,1,1, 2.076, 10529.362, 254.045, 52660.143 21/05/01,08:01:03,15,09,1, 11.8,1,1, 2.076, 10529.347, 253.993, 52660.088 21/05/01,08:01:03,16,09,1, 11.8,1,1, 2.076, 10529.360, 253.993, 52660.099 21/05/01,08:01:03,17,09,1, 11.8,1,1, 2.076, 10529.354, 254.033, 52660.182 21/05/01,08:01:03,18,09,1, 11.8,1,1, 2.076, 10529.367, 254.018, 52660.133 21/05/01,08:01:03,19,09,1, 11.8,1,1, 2.076, 10529.379, 254.024, 52660.185 21/05/01,08:01:04,00,09,1, 11.8,1,1, 2.079, 10529.372, 254.024, 52660.185 21/05/01,08:01:04,01,09,1, 11.8,1,1, 2.079, 10529.364, 254.039, 52660.130 21/05/01,08:01:04,02,09,1, 11.8,1,1, 2.079, 10529.351, 254.016, 52660.076 21/05/01,08:01:04,03,09,1, 11.8,1,1, 2.079, 10529.364, 254.026, 52660.199 21/05/01,08:01:04,04,09,1, 11.8,1,1, 2.079, 10529.338, 254.014, 52660.105 21/05/01,08:01:04,05,09,1, 11.8,1,1, 2.079, 10529.353, 254.042, 52660.148 21/05/01,08:01:04,06,09,1, 11.8,1,1, 2.079, 10529.366, 254.007, 52660.120 21/05/01,08:01:04,07,09,1, 11.8,1,1, 2.079, 10529.368, 254.028, 52660.170 21/05/01,08:01:04,08,09,1, 11.8,1,1, 2.079, 10529.364, 254.003, 52660.139 21/05/01,08:01:04,09,09,1, 11.8,1,1, 2.079, 10529.364, 254.051, 52660.147 21/05/01,08:01:04,10,09,1, 11.8,1,1, 2.079, 10529.347, 254.024, 52660.125 21/05/01,08:01:04,11,09,1, 11.8,1,1, 2.079, 10529.386, 254.036, 52660.141 21/05/01,08:01:04,12,09,1, 11.8,1,1, 2.079, 10529.356, 254.021, 52660.079 21/05/01,08:01:04,13,09,1, 11.8,1,1, 2.079, 10529.360, 254.090, 52660.143 21/05/01,08:01:04,14,09,1, 11.8,1,1, 2.079, 10529.371, 254.036, 52660.124 21/05/01,08:01:04,15,09,1, 11.8,1,1, 2.079, 10529.385, 254.103, 52660.141 21/05/01,08:01:04,16,09,1, 11.8,1,1, 2.079, 10529.385, 254.066, 52660.119 21/05/01,08:01:04,17,09,1, 11.8,1,1, 2.079, 10529.388, 254.091, 52660.126 21/05/01,08:01:04,18,09,1, 11.8,1,1, 2.079, 10529.384, 254.055, 52660.103 21/05/01,08:01:04,19,09,1, 11.8,1,1, 2.079, 10529.363, 254.084, 52660.109 21/05/01,08:01:05,00,09,1, 11.9,1,1, 2.077, 10529.363, 254.084, 52660.109 21/05/01,08:01:05,01,09,1, 11.9,1,1, 2.077, 10529.360, 254.073, 52660.074 21/05/01,08:01:05,02,09,1, 11.9,1,1, 2.077, 10529.376, 254.047, 52660.069 21/05/01,08:01:05,03,09,1, 11.9,1,1, 2.077, 10529.363, 254.088, 52660.127 21/05/01,08:01:05,04,09,1, 11.9,1,1, 2.077, 10529.386, 254.085, 52660.147 21/05/01,08:01:05,05,09,1, 11.9,1,1, 2.077, 10529.383, 254.096, 52660.166 21/05/01,08:01:05,06,09,1, 11.9,1,1, 2.077, 10529.396, 254.088, 52660.168 21/05/01,08:01:05,07,09,1, 11.9,1,1, 2.077, 10529.400, 254.103, 52660.140 21/05/01,08:01:05,08,09,1, 11.9,1,1, 2.077, 10529.393, 254.115, 52660.180 21/05/01,08:01:05,09,09,1, 11.9,1,1, 2.077, 10529.380, 254.081, 52660.120 21/05/01,08:01:05,10,09,1, 11.9,1,1, 2.077, 10529.380, 254.081, 52660.167 21/05/01,08:01:05,11,09,1, 11.9,1,1, 2.077, 10529.408, 254.091, 52660.158 21/05/01,08:01:05,12,09,1, 11.9,1,1, 2.077, 10529.377, 254.105, 52660.149 21/05/01,08:01:05,13,09,1, 11.9,1,1, 2.077, 10529.406, 254.082, 52660.106 21/05/01,08:01:05,14,09,1, 11.9,1,1, 2.077, 10529.410, 254.094, 52660.147 21/05/01,08:01:05,15,09,1, 11.9,1,1, 2.077, 10529.385, 254.089, 52660.115 21/05/01,08:01:05,16,09,1, 11.9,1,1, 2.077, 10529.405, 254.109, 52660.192 21/05/01,08:01:05,17,09,1, 11.9,1,1, 2.077, 10529.375, 254.108, 52660.201 21/05/01,08:01:05,18,09,1, 11.9,1,1, 2.077, 10529.380, 254.095, 52659.938 21/05/01,08:01:05,19,09,1, 11.9,1,1, 2.077, 10529.378, 254.116, 52660.277 21/05/01,08:01:06,00,09,1, 11.9,1,1, 2.081, 10529.372, 254.116, 52660.277 21/05/01,08:01:06,01,09,1, 11.9,1,1, 2.081, 10529.403, 254.108, 52660.168 21/05/01,08:01:06,02,09,1, 11.9,1,1, 2.081, 10529.392, 254.149, 52660.162 21/05/01,08:01:06,03,09,1, 11.9,1,1, 2.081, 10529.369, 254.136, 52660.168 21/05/01,08:01:06,04,09,1, 11.9,1,1, 2.081, 10529.379, 254.162, 52660.180 21/05/01,08:01:06,05,09,1, 11.9,1,1, 2.081, 10529.360, 254.122, 52660.097 21/05/01,08:01:06,06,09,1, 11.9,1,1, 2.081, 10529.419, 254.176, 52660.138 21/05/01,08:01:06,07,09,1, 11.9,1,1, 2.081, 10529.371, 254.113, 52660.117 21/05/01,08:01:06,08,09,1, 11.9,1,1, 2.081, 10529.443, 254.172, 52660.258 21/05/01,08:01:06,09,09,1, 11.9,1,1, 2.081, 10529.368, 254.141, 52660.126 21/05/01,08:01:06,10,09,1, 11.9,1,1, 2.081, 10529.408, 254.179, 52660.251 21/05/01,08:01:06,11,09,1, 11.9,1,1, 2.081, 10529.351, 254.136, 52660.126 21/05/01,08:01:06,12,09,1, 11.9,1,1, 2.081, 10529.385, 254.194, 52660.160 21/05/01,08:01:06,13,09,1, 11.9,1,1, 2.081, 10529.400, 254.146, 52660.120 21/05/01,08:01:06,14,09,1, 11.9,1,1, 2.081, 10529.385, 254.159, 52660.155 21/05/01,08:01:06,15,09,1, 11.9,1,1, 2.081, 10529.388, 254.151, 52660.148 21/05/01,08:01:06,16,09,1, 11.9,1,1, 2.081, 10529.404, 254.162, 52660.110 21/05/01,08:01:06,17,09,1, 11.9,1,1, 2.081, 10529.385, 254.124, 52660.155 21/05/01,08:01:06,18,09,1, 11.9,1,1, 2.081, 10529.377, 254.157, 52660.121 21/05/01,08:01:06,19,09,1, 11.9,1,1, 2.081, 10529.362, 254.157, 52660.120 21/05/01,08:01:07,00,10,1, 11.8,1,1, 2.079, 10529.355, 254.157, 52660.120 21/05/01,08:01:07,01,10,1, 11.8,1,1, 2.079, 10529.379, 254.168, 52660.124 21/05/01,08:01:07,02,10,1, 11.8,1,1, 2.079, 10529.391, 254.170, 52660.158 21/05/01,08:01:07,03,10,1, 11.8,1,1, 2.079, 10529.398, 254.160, 52660.093 21/05/01,08:01:07,04,10,1, 11.8,1,1, 2.079, 10529.396, 254.174, 52660.140 21/05/01,08:01:07,05,10,1, 11.8,1,1, 2.079, 10529.370, 254.165, 52660.126 21/05/01,08:01:07,06,10,1, 11.8,1,1, 2.079, 10529.381, 254.178, 52660.154 21/05/01,08:01:07,07,10,1, 11.8,1,1, 2.079, 10529.389, 254.187, 52660.187 21/05/01,08:01:07,08,10,1, 11.8,1,1, 2.079, 10529.393, 254.170, 52660.156 21/05/01,08:01:07,09,10,1, 11.8,1,1, 2.079, 10529.404, 254.165, 52660.150 21/05/01,08:01:07,10,10,1, 11.8,1,1, 2.079, 10529.409, 254.187, 52660.141 21/05/01,08:01:07,11,10,1, 11.8,1,1, 2.079, 10529.411, 254.217, 52660.151 21/05/01,08:01:07,12,10,1, 11.8,1,1, 2.079, 10529.402, 254.165, 52660.114 21/05/01,08:01:07,13,10,1, 11.8,1,1, 2.079, 10529.405, 254.202, 52660.122 21/05/01,08:01:07,14,10,1, 11.8,1,1, 2.079, 10529.387, 254.168, 52660.112 21/05/01,08:01:07,15,10,1, 11.8,1,1, 2.079, 10529.401, 254.212, 52660.120 21/05/01,08:01:07,16,10,1, 11.8,1,1, 2.079, 10529.379, 254.182, 52660.147 21/05/01,08:01:07,17,10,1, 11.8,1,1, 2.079, 10529.377, 254.220, 52660.172 21/05/01,08:01:07,18,10,1, 11.8,1,1, 2.079, 10529.370, 254.181, 52660.149 21/05/01,08:01:07,19,10,1, 11.8,1,1, 2.079, 10529.410, 254.227, 52660.155 21/05/01,08:01:08,00,10,1, 11.9,1,1, 2.079, 10529.405, 254.227, 52660.155 21/05/01,08:01:08,01,10,1, 11.9,1,1, 2.079, 10529.421, 254.257, 52660.149 21/05/01,08:01:08,02,10,1, 11.9,1,1, 2.079, 10529.384, 254.195, 52660.068 21/05/01,08:01:08,03,10,1, 11.9,1,1, 2.079, 10529.405, 254.235, 52660.170 21/05/01,08:01:08,04,10,1, 11.9,1,1, 2.079, 10529.375, 254.210, 52660.119 21/05/01,08:01:08,05,10,1, 11.9,1,1, 2.079, 10529.384, 254.241, 52660.159 21/05/01,08:01:08,06,10,1, 11.9,1,1, 2.079, 10529.385, 254.223, 52660.137 21/05/01,08:01:08,07,10,1, 11.9,1,1, 2.079, 10529.402, 254.255, 52660.180 21/05/01,08:01:08,08,10,1, 11.9,1,1, 2.079, 10529.361, 254.252, 52660.173 21/05/01,08:01:08,09,10,1, 11.9,1,1, 2.079, 10529.391, 254.264, 52660.204 21/05/01,08:01:08,10,10,1, 11.9,1,1, 2.079, 10529.414, 254.240, 52660.153 21/05/01,08:01:08,11,10,1, 11.9,1,1, 2.079, 10529.402, 254.256, 52660.188 21/05/01,08:01:08,12,10,1, 11.9,1,1, 2.079, 10529.364, 254.242, 52660.187 21/05/01,08:01:08,13,10,1, 11.9,1,1, 2.079, 10529.389, 254.241, 52660.153 21/05/01,08:01:08,14,10,1, 11.9,1,1, 2.079, 10529.394, 254.246, 52660.184 21/05/01,08:01:08,15,10,1, 11.9,1,1, 2.079, 10529.386, 254.260, 52660.143 21/05/01,08:01:08,16,10,1, 11.9,1,1, 2.079, 10529.389, 254.239, 52660.169 21/05/01,08:01:08,17,10,1, 11.9,1,1, 2.079, 10529.394, 254.247, 52660.175 21/05/01,08:01:08,18,10,1, 11.9,1,1, 2.079, 10529.395, 254.263, 52660.183 21/05/01,08:01:08,19,10,1, 11.9,1,1, 2.079, 10529.392, 254.253, 52660.147 21/05/01,08:01:09,00,10,1, 11.8,1,1, 2.079, 10529.388, 254.253, 52660.147 21/05/01,08:01:09,01,10,1, 11.8,1,1, 2.079, 10529.377, 254.278, 52660.141 21/05/01,08:01:09,02,10,1, 11.8,1,1, 2.079, 10529.385, 254.279, 52660.155 21/05/01,08:01:09,03,10,1, 11.8,1,1, 2.079, 10529.381, 254.266, 52660.121 21/05/01,08:01:09,04,10,1, 11.8,1,1, 2.079, 10529.356, 254.262, 52660.166 21/05/01,08:01:09,05,10,1, 11.8,1,1, 2.079, 10529.381, 254.278, 52660.119 21/05/01,08:01:09,06,10,1, 11.8,1,1, 2.079, 10529.400, 254.292, 52660.300 21/05/01,08:01:09,07,10,1, 11.8,1,1, 2.079, 10529.343, 254.268, 52660.169 21/05/01,08:01:09,08,10,1, 11.8,1,1, 2.079, 10529.383, 254.291, 52660.223 21/05/01,08:01:09,09,10,1, 11.8,1,1, 2.079, 10529.392, 254.269, 52660.199 21/05/01,08:01:09,10,10,1, 11.8,1,1, 2.079, 10529.373, 254.286, 52660.186 21/05/01,08:01:09,11,10,1, 11.8,1,1, 2.079, 10529.373, 254.254, 52660.111 21/05/01,08:01:09,12,10,1, 11.8,1,1, 2.079, 10529.380, 254.279, 52660.148 21/05/01,08:01:09,13,10,1, 11.8,1,1, 2.079, 10529.400, 254.265, 52660.158 21/05/01,08:01:09,14,10,1, 11.8,1,1, 2.079, 10529.394, 254.311, 52660.192 21/05/01,08:01:09,15,10,1, 11.8,1,1, 2.079, 10529.372, 254.263, 52660.140 21/05/01,08:01:09,16,10,1, 11.8,1,1, 2.079, 10529.387, 254.332, 52660.178 21/05/01,08:01:09,17,10,1, 11.8,1,1, 2.079, 10529.389, 254.283, 52660.139 21/05/01,08:01:09,18,10,1, 11.8,1,1, 2.079, 10529.391, 254.302, 52660.150 21/05/01,08:01:09,19,10,1, 11.8,1,1, 2.079, 10529.398, 254.287, 52660.167 21/05/01,08:01:10,00,09,1, 11.9,1,1, 2.083, 10529.397, 254.287, 52660.167 21/05/01,08:01:10,01,09,1, 11.9,1,1, 2.083, 10529.387, 254.276, 52660.134 21/05/01,08:01:10,02,09,1, 11.9,1,1, 2.083, 10529.382, 254.328, 52660.114 21/05/01,08:01:10,03,09,1, 11.9,1,1, 2.083, 10529.361, 254.307, 52660.160 21/05/01,08:01:10,04,09,1, 11.9,1,1, 2.083, 10529.370, 254.335, 52660.169 21/05/01,08:01:10,05,09,1, 11.9,1,1, 2.083, 10529.398, 254.297, 52660.159 21/05/01,08:01:10,06,09,1, 11.9,1,1, 2.083, 10529.381, 254.308, 52660.187 21/05/01,08:01:10,07,09,1, 11.9,1,1, 2.083, 10529.371, 254.349, 52660.187 21/05/01,08:01:10,08,09,1, 11.9,1,1, 2.083, 10529.375, 254.347, 52660.178 21/05/01,08:01:10,09,09,1, 11.9,1,1, 2.083, 10529.381, 254.347, 52660.177 21/05/01,08:01:10,10,09,1, 11.9,1,1, 2.083, 10529.392, 254.336, 52660.194 21/05/01,08:01:10,11,09,1, 11.9,1,1, 2.083, 10529.379, 254.339, 52660.165 21/05/01,08:01:10,12,09,1, 11.9,1,1, 2.083, 10529.441, 254.342, 52660.276 21/05/01,08:01:10,13,09,1, 11.9,1,1, 2.083, 10529.384, 254.337, 52660.224 21/05/01,08:01:10,14,09,1, 11.9,1,1, 2.083, 10529.370, 254.327, 52660.159 21/05/01,08:01:10,15,09,1, 11.9,1,1, 2.083, 10529.393, 254.340, 52660.187 21/05/01,08:01:10,16,09,1, 11.9,1,1, 2.083, 10529.388, 254.350, 52660.133 21/05/01,08:01:10,17,09,1, 11.9,1,1, 2.083, 10529.382, 254.342, 52660.194 21/05/01,08:01:10,18,09,1, 11.9,1,1, 2.083, 10529.372, 254.350, 52660.161 21/05/01,08:01:10,19,09,1, 11.9,1,1, 2.083, 10529.402, 254.344, 52660.178 21/05/01,08:01:11,00,10,1, 11.9,1,1, 2.078, 10529.397, 254.344, 52660.178 21/05/01,08:01:11,01,10,1, 11.9,1,1, 2.078, 10529.391, 254.367, 52660.192 21/05/01,08:01:11,02,10,1, 11.9,1,1, 2.078, 10529.389, 254.365, 52660.182 21/05/01,08:01:11,03,10,1, 11.9,1,1, 2.078, 10529.420, 254.363, 52660.198 21/05/01,08:01:11,04,10,1, 11.9,1,1, 2.078, 10529.405, 254.356, 52660.155 21/05/01,08:01:11,05,10,1, 11.9,1,1, 2.078, 10529.377, 254.364, 52660.143 21/05/01,08:01:11,06,10,1, 11.9,1,1, 2.078, 10529.415, 254.349, 52659.963 21/05/01,08:01:11,07,10,1, 11.9,1,1, 2.078, 10529.425, 254.361, 52660.190 21/05/01,08:01:11,08,10,1, 11.9,1,1, 2.078, 10529.392, 254.371, 52660.133 21/05/01,08:01:11,09,10,1, 11.9,1,1, 2.078, 10529.408, 254.355, 52660.198 21/05/01,08:01:11,10,10,1, 11.9,1,1, 2.078, 10529.389, 254.381, 52660.207 21/05/01,08:01:11,11,10,1, 11.9,1,1, 2.078, 10529.362, 254.402, 52660.195 21/05/01,08:01:11,12,10,1, 11.9,1,1, 2.078, 10529.372, 254.397, 52660.178 21/05/01,08:01:11,13,10,1, 11.9,1,1, 2.078, 10529.382, 254.395, 52660.188 21/05/01,08:01:11,14,10,1, 11.9,1,1, 2.078, 10529.384, 254.391, 52660.134 21/05/01,08:01:11,15,10,1, 11.9,1,1, 2.078, 10529.372, 254.403, 52660.156 21/05/01,08:01:11,16,10,1, 11.9,1,1, 2.078, 10529.374, 254.397, 52660.207 21/05/01,08:01:11,17,10,1, 11.9,1,1, 2.078, 10529.386, 254.388, 52660.130 21/05/01,08:01:11,18,10,1, 11.9,1,1, 2.078, 10529.370, 254.382, 52660.131 21/05/01,08:01:11,19,10,1, 11.9,1,1, 2.078, 10529.380, 254.404, 52660.157 21/05/01,08:01:12,00,09,1, 11.9,1,1, 2.082, 10529.380, 254.404, 52660.157 21/05/01,08:01:12,01,09,1, 11.9,1,1, 2.082, 10529.368, 254.412, 52660.179 21/05/01,08:01:12,02,09,1, 11.9,1,1, 2.082, 10529.362, 254.390, 52660.162 21/05/01,08:01:12,03,09,1, 11.9,1,1, 2.082, 10529.385, 254.403, 52660.167 21/05/01,08:01:12,04,09,1, 11.9,1,1, 2.082, 10529.370, 254.386, 52660.186 21/05/01,08:01:12,05,09,1, 11.9,1,1, 2.082, 10529.355, 254.393, 52660.185 21/05/01,08:01:12,06,09,1, 11.9,1,1, 2.082, 10529.387, 254.406, 52660.172 21/05/01,08:01:12,07,09,1, 11.9,1,1, 2.082, 10529.377, 254.391, 52660.188 21/05/01,08:01:12,08,09,1, 11.9,1,1, 2.082, 10529.383, 254.408, 52660.166 21/05/01,08:01:12,09,09,1, 11.9,1,1, 2.082, 10529.390, 254.432, 52660.159 21/05/01,08:01:12,10,09,1, 11.9,1,1, 2.082, 10529.363, 254.413, 52660.162 21/05/01,08:01:12,11,09,1, 11.9,1,1, 2.082, 10529.380, 254.414, 52660.204 21/05/01,08:01:12,12,09,1, 11.9,1,1, 2.082, 10529.378, 254.419, 52660.223 21/05/01,08:01:12,13,09,1, 11.9,1,1, 2.082, 10529.380, 254.426, 52660.191 21/05/01,08:01:12,14,09,1, 11.9,1,1, 2.082, 10529.367, 254.425, 52660.203 21/05/01,08:01:12,15,09,1, 11.9,1,1, 2.082, 10529.373, 254.431, 52660.184 21/05/01,08:01:12,16,09,1, 11.9,1,1, 2.082, 10529.407, 254.415, 52660.213 21/05/01,08:01:12,17,09,1, 11.9,1,1, 2.082, 10529.397, 254.423, 52660.190 21/05/01,08:01:12,18,09,1, 11.9,1,1, 2.082, 10529.375, 254.421, 52660.134 21/05/01,08:01:12,19,09,1, 11.9,1,1, 2.082, 10529.392, 254.439, 52660.176 21/05/01,08:01:13,00,10,1, 11.9,1,1, 2.079, 10529.388, 254.439, 52660.176 21/05/01,08:01:13,01,10,1, 11.9,1,1, 2.079, 10529.392, 254.457, 52660.223 21/05/01,08:01:13,02,10,1, 11.9,1,1, 2.079, 10529.380, 254.437, 52660.207 21/05/01,08:01:13,03,10,1, 11.9,1,1, 2.079, 10529.387, 254.464, 52660.199 21/05/01,08:01:13,04,10,1, 11.9,1,1, 2.079, 10529.399, 254.455, 52660.233 21/05/01,08:01:13,05,10,1, 11.9,1,1, 2.079, 10529.380, 254.450, 52660.208 21/05/01,08:01:13,06,10,1, 11.9,1,1, 2.079, 10529.383, 254.463, 52660.241 21/05/01,08:01:13,07,10,1, 11.9,1,1, 2.079, 10529.392, 254.458, 52660.229 21/05/01,08:01:13,08,10,1, 11.9,1,1, 2.079, 10529.388, 254.441, 52660.195 21/05/01,08:01:13,09,10,1, 11.9,1,1, 2.079, 10529.399, 254.475, 52660.235 21/05/01,08:01:13,10,10,1, 11.9,1,1, 2.079, 10529.356, 254.459, 52660.207 21/05/01,08:01:13,11,10,1, 11.9,1,1, 2.079, 10529.398, 254.479, 52660.220 21/05/01,08:01:13,12,10,1, 11.9,1,1, 2.079, 10529.368, 254.466, 52660.190 21/05/01,08:01:13,13,10,1, 11.9,1,1, 2.079, 10529.393, 254.468, 52660.210 21/05/01,08:01:13,14,10,1, 11.9,1,1, 2.079, 10529.372, 254.487, 52660.191 21/05/01,08:01:13,15,10,1, 11.9,1,1, 2.079, 10529.371, 254.473, 52660.211 21/05/01,08:01:13,16,10,1, 11.9,1,1, 2.079, 10529.396, 254.489, 52660.197 21/05/01,08:01:13,17,10,1, 11.9,1,1, 2.079, 10529.394, 254.505, 52660.191 21/05/01,08:01:13,18,10,1, 11.9,1,1, 2.079, 10529.388, 254.502, 52660.206 21/05/01,08:01:13,19,10,1, 11.9,1,1, 2.079, 10529.397, 254.513, 52660.191 21/05/01,08:01:14,00,10,1, 11.8,1,1, 2.080, 10529.397, 254.513, 52660.191 21/05/01,08:01:14,01,10,1, 11.8,1,1, 2.080, 10529.417, 254.508, 52660.236 21/05/01,08:01:14,02,10,1, 11.8,1,1, 2.080, 10529.396, 254.487, 52660.189 21/05/01,08:01:14,03,10,1, 11.8,1,1, 2.080, 10529.407, 254.493, 52660.230 21/05/01,08:01:14,04,10,1, 11.8,1,1, 2.080, 10529.392, 254.529, 52660.264 21/05/01,08:01:14,05,10,1, 11.8,1,1, 2.080, 10529.400, 254.533, 52660.233 21/05/01,08:01:14,06,10,1, 11.8,1,1, 2.080, 10529.393, 254.531, 52660.179 21/05/01,08:01:14,07,10,1, 11.8,1,1, 2.080, 10529.372, 254.545, 52660.228 21/05/01,08:01:14,08,10,1, 11.8,1,1, 2.080, 10529.380, 254.512, 52660.228 21/05/01,08:01:14,09,10,1, 11.8,1,1, 2.080, 10529.383, 254.562, 52660.226 21/05/01,08:01:14,10,10,1, 11.8,1,1, 2.080, 10529.382, 254.536, 52660.251 21/05/01,08:01:14,11,10,1, 11.8,1,1, 2.080, 10529.390, 254.533, 52660.281 21/05/01,08:01:14,12,10,1, 11.8,1,1, 2.080, 10529.342, 254.551, 52660.311 21/05/01,08:01:14,13,10,1, 11.8,1,1, 2.080, 10529.401, 254.549, 52660.246 21/05/01,08:01:14,14,10,1, 11.8,1,1, 2.080, 10529.396, 254.543, 52660.204 21/05/01,08:01:14,15,10,1, 11.8,1,1, 2.080, 10529.397, 254.529, 52660.197 21/05/01,08:01:14,16,10,1, 11.8,1,1, 2.080, 10529.372, 254.538, 52660.234 21/05/01,08:01:14,17,10,1, 11.8,1,1, 2.080, 10529.370, 254.531, 52660.201 21/05/01,08:01:14,18,10,1, 11.8,1,1, 2.080, 10529.391, 254.524, 52660.198 21/05/01,08:01:14,19,10,1, 11.8,1,1, 2.080, 10529.387, 254.527, 52660.209 21/05/01,08:01:15,00,10,1, 11.8,1,1, 2.079, 10529.380, 254.527, 52660.209 21/05/01,08:01:15,01,10,1, 11.8,1,1, 2.079, 10529.401, 254.539, 52660.252 21/05/01,08:01:15,02,10,1, 11.8,1,1, 2.079, 10529.394, 254.550, 52660.222 21/05/01,08:01:15,03,10,1, 11.8,1,1, 2.079, 10529.389, 254.549, 52660.207 21/05/01,08:01:15,04,10,1, 11.8,1,1, 2.079, 10529.389, 254.565, 52660.195 21/05/01,08:01:15,05,10,1, 11.8,1,1, 2.079, 10529.388, 254.540, 52660.225 21/05/01,08:01:15,06,10,1, 11.8,1,1, 2.079, 10529.380, 254.525, 52660.189 21/05/01,08:01:15,07,10,1, 11.8,1,1, 2.079, 10529.387, 254.542, 52660.203 21/05/01,08:01:15,08,10,1, 11.8,1,1, 2.079, 10529.382, 254.519, 52660.219 21/05/01,08:01:15,09,10,1, 11.8,1,1, 2.079, 10529.386, 254.543, 52660.204 21/05/01,08:01:15,10,10,1, 11.8,1,1, 2.079, 10529.386, 254.525, 52660.214 21/05/01,08:01:15,11,10,1, 11.8,1,1, 2.079, 10529.378, 254.551, 52660.201 21/05/01,08:01:15,12,10,1, 11.8,1,1, 2.079, 10529.379, 254.547, 52660.182 21/05/01,08:01:15,13,10,1, 11.8,1,1, 2.079, 10529.399, 254.567, 52660.231 21/05/01,08:01:15,14,10,1, 11.8,1,1, 2.079, 10529.364, 254.560, 52660.192 21/05/01,08:01:15,15,10,1, 11.8,1,1, 2.079, 10529.371, 254.574, 52660.173 21/05/01,08:01:15,16,10,1, 11.8,1,1, 2.079, 10529.361, 254.543, 52660.238 21/05/01,08:01:15,17,10,1, 11.8,1,1, 2.079, 10529.367, 254.556, 52660.178 21/05/01,08:01:15,18,10,1, 11.8,1,1, 2.079, 10529.361, 254.537, 52660.150 21/05/01,08:01:15,19,10,1, 11.8,1,1, 2.079, 10529.393, 254.573, 52660.225 21/05/01,08:01:16,00,10,1, 11.9,1,1, 2.083, 10529.388, 254.573, 52660.225 21/05/01,08:01:16,01,10,1, 11.9,1,1, 2.083, 10529.371, 254.584, 52660.235 21/05/01,08:01:16,02,10,1, 11.9,1,1, 2.083, 10529.402, 254.563, 52660.217 21/05/01,08:01:16,03,10,1, 11.9,1,1, 2.083, 10529.368, 254.581, 52660.200 21/05/01,08:01:16,04,10,1, 11.9,1,1, 2.083, 10529.378, 254.575, 52660.209 21/05/01,08:01:16,05,10,1, 11.9,1,1, 2.083, 10529.388, 254.573, 52660.209 21/05/01,08:01:16,06,10,1, 11.9,1,1, 2.083, 10529.406, 254.569, 52660.206 21/05/01,08:01:16,07,10,1, 11.9,1,1, 2.083, 10529.398, 254.570, 52660.242 21/05/01,08:01:16,08,10,1, 11.9,1,1, 2.083, 10529.386, 254.576, 52660.184 21/05/01,08:01:16,09,10,1, 11.9,1,1, 2.083, 10529.394, 254.550, 52660.169 21/05/01,08:01:16,10,10,1, 11.9,1,1, 2.083, 10529.363, 254.593, 52660.201 21/05/01,08:01:16,11,10,1, 11.9,1,1, 2.083, 10529.384, 254.580, 52660.214 21/05/01,08:01:16,12,10,1, 11.9,1,1, 2.083, 10529.388, 254.602, 52660.177 21/05/01,08:01:16,13,10,1, 11.9,1,1, 2.083, 10529.372, 254.574, 52660.210 21/05/01,08:01:16,14,10,1, 11.9,1,1, 2.083, 10529.415, 254.617, 52660.203 21/05/01,08:01:16,15,10,1, 11.9,1,1, 2.083, 10529.382, 254.592, 52660.217 21/05/01,08:01:16,16,10,1, 11.9,1,1, 2.083, 10529.393, 254.613, 52660.217 21/05/01,08:01:16,17,10,1, 11.9,1,1, 2.083, 10529.365, 254.584, 52660.217 21/05/01,08:01:16,18,10,1, 11.9,1,1, 2.083, 10529.392, 254.596, 52660.213 21/05/01,08:01:16,19,10,1, 11.9,1,1, 2.083, 10529.367, 254.573, 52660.222 21/05/01,08:01:17,00,10,1, 11.8,1,1, 2.084, 10529.363, 254.573, 52660.222 21/05/01,08:01:17,01,10,1, 11.8,1,1, 2.084, 10529.352, 254.574, 52660.124 21/05/01,08:01:17,02,10,1, 11.8,1,1, 2.084, 10529.388, 254.639, 52660.237 21/05/01,08:01:17,03,10,1, 11.8,1,1, 2.084, 10529.367, 254.598, 52660.193 21/05/01,08:01:17,04,10,1, 11.8,1,1, 2.084, 10529.361, 254.648, 52660.215 21/05/01,08:01:17,05,10,1, 11.8,1,1, 2.084, 10529.360, 254.607, 52660.210 21/05/01,08:01:17,06,10,1, 11.8,1,1, 2.084, 10529.358, 254.639, 52660.245 21/05/01,08:01:17,07,10,1, 11.8,1,1, 2.084, 10529.361, 254.618, 52660.206 21/05/01,08:01:17,08,10,1, 11.8,1,1, 2.084, 10529.374, 254.633, 52660.213 21/05/01,08:01:17,09,10,1, 11.8,1,1, 2.084, 10529.368, 254.609, 52660.212 21/05/01,08:01:17,10,10,1, 11.8,1,1, 2.084, 10529.378, 254.653, 52660.231 21/05/01,08:01:17,11,10,1, 11.8,1,1, 2.084, 10529.335, 254.601, 52660.198 21/05/01,08:01:17,12,10,1, 11.8,1,1, 2.084, 10529.360, 254.656, 52660.254 21/05/01,08:01:17,13,10,1, 11.8,1,1, 2.084, 10529.381, 254.610, 52660.208 21/05/01,08:01:17,14,10,1, 11.8,1,1, 2.084, 10529.371, 254.656, 52660.257 21/05/01,08:01:17,15,10,1, 11.8,1,1, 2.084, 10529.379, 254.637, 52660.217 21/05/01,08:01:17,16,10,1, 11.8,1,1, 2.084, 10529.383, 254.657, 52660.232 21/05/01,08:01:17,17,10,1, 11.8,1,1, 2.084, 10529.390, 254.628, 52660.181 21/05/01,08:01:17,18,10,1, 11.8,1,1, 2.084, 10529.392, 254.662, 52660.223 21/05/01,08:01:17,19,10,1, 11.8,1,1, 2.084, 10529.363, 254.616, 52660.164 21/05/01,08:01:18,00,10,1, 11.9,1,1, 2.083, 10529.355, 254.616, 52660.164 21/05/01,08:01:18,01,10,1, 11.9,1,1, 2.083, 10529.362, 254.652, 52660.236 21/05/01,08:01:18,02,10,1, 11.9,1,1, 2.083, 10529.393, 254.674, 52660.185 21/05/01,08:01:18,03,10,1, 11.9,1,1, 2.083, 10529.380, 254.632, 52660.214 21/05/01,08:01:18,04,10,1, 11.9,1,1, 2.083, 10529.397, 254.689, 52660.213 21/05/01,08:01:18,05,10,1, 11.9,1,1, 2.083, 10529.382, 254.638, 52660.229 21/05/01,08:01:18,06,10,1, 11.9,1,1, 2.083, 10529.400, 254.704, 52660.245 21/05/01,08:01:18,07,10,1, 11.9,1,1, 2.083, 10529.390, 254.670, 52660.285 21/05/01,08:01:18,08,10,1, 11.9,1,1, 2.083, 10529.393, 254.688, 52660.255 21/05/01,08:01:18,09,10,1, 11.9,1,1, 2.083, 10529.370, 254.653, 52660.268 21/05/01,08:01:18,10,10,1, 11.9,1,1, 2.083, 10529.386, 254.694, 52660.272 21/05/01,08:01:18,11,10,1, 11.9,1,1, 2.083, 10529.371, 254.665, 52660.269 21/05/01,08:01:18,12,10,1, 11.9,1,1, 2.083, 10529.386, 254.701, 52660.290 21/05/01,08:01:18,13,10,1, 11.9,1,1, 2.083, 10529.365, 254.663, 52660.245 21/05/01,08:01:18,14,10,1, 11.9,1,1, 2.083, 10529.385, 254.698, 52660.234 21/05/01,08:01:18,15,10,1, 11.9,1,1, 2.083, 10529.350, 254.677, 52660.215 21/05/01,08:01:18,16,10,1, 11.9,1,1, 2.083, 10529.393, 254.710, 52660.258 21/05/01,08:01:18,17,10,1, 11.9,1,1, 2.083, 10529.374, 254.662, 52660.241 21/05/01,08:01:18,18,10,1, 11.9,1,1, 2.083, 10529.379, 254.693, 52660.236 21/05/01,08:01:18,19,10,1, 11.9,1,1, 2.083, 10529.367, 254.681, 52660.230 21/05/01,08:01:19,00,10,1, 11.9,1,1, 2.081, 10529.363, 254.681, 52660.230 21/05/01,08:01:19,01,10,1, 11.9,1,1, 2.081, 10529.392, 254.669, 52660.218 21/05/01,08:01:19,02,10,1, 11.9,1,1, 2.081, 10529.374, 254.713, 52660.237 21/05/01,08:01:19,03,10,1, 11.9,1,1, 2.081, 10529.386, 254.708, 52660.231 21/05/01,08:01:19,04,10,1, 11.9,1,1, 2.081, 10529.384, 254.709, 52660.273 21/05/01,08:01:19,05,10,1, 11.9,1,1, 2.081, 10529.387, 254.677, 52660.269 21/05/01,08:01:19,06,10,1, 11.9,1,1, 2.081, 10529.376, 254.680, 52660.190 21/05/01,08:01:19,07,10,1, 11.9,1,1, 2.081, 10529.368, 254.716, 52660.262 21/05/01,08:01:19,08,10,1, 11.9,1,1, 2.081, 10529.387, 254.699, 52660.215 21/05/01,08:01:19,09,10,1, 11.9,1,1, 2.081, 10529.374, 254.721, 52660.205 21/05/01,08:01:19,10,10,1, 11.9,1,1, 2.081, 10529.383, 254.693, 52660.250 21/05/01,08:01:19,11,10,1, 11.9,1,1, 2.081, 10529.339, 254.714, 52660.024 21/05/01,08:01:19,12,10,1, 11.9,1,1, 2.081, 10529.394, 254.753, 52660.382 21/05/01,08:01:19,13,10,1, 11.9,1,1, 2.081, 10529.392, 254.732, 52660.356 21/05/01,08:01:19,14,10,1, 11.9,1,1, 2.081, 10529.390, 254.703, 52660.258 21/05/01,08:01:19,15,10,1, 11.9,1,1, 2.081, 10529.390, 254.733, 52660.288 21/05/01,08:01:19,16,10,1, 11.9,1,1, 2.081, 10529.375, 254.695, 52660.242 21/05/01,08:01:19,17,10,1, 11.9,1,1, 2.081, 10529.363, 254.718, 52660.250 21/05/01,08:01:19,18,10,1, 11.9,1,1, 2.081, 10529.366, 254.689, 52660.185 21/05/01,08:01:19,19,10,1, 11.9,1,1, 2.081, 10529.364, 254.719, 52660.229 21/05/01,08:01:20,00,10,1, 11.9,1,1, 2.080, 10529.363, 254.719, 52660.229 21/05/01,08:01:20,01,10,1, 11.9,1,1, 2.080, 10529.396, 254.760, 52660.218 21/05/01,08:01:20,02,10,1, 11.9,1,1, 2.080, 10529.389, 254.716, 52660.233 21/05/01,08:01:20,03,10,1, 11.9,1,1, 2.080, 10529.379, 254.783, 52660.276 21/05/01,08:01:20,04,10,1, 11.9,1,1, 2.080, 10529.391, 254.740, 52660.213 21/05/01,08:01:20,05,10,1, 11.9,1,1, 2.080, 10529.377, 254.757, 52660.231 21/05/01,08:01:20,06,10,1, 11.9,1,1, 2.080, 10529.384, 254.714, 52660.212 21/05/01,08:01:20,07,10,1, 11.9,1,1, 2.080, 10529.346, 254.748, 52660.237 21/05/01,08:01:20,08,10,1, 11.9,1,1, 2.080, 10529.413, 254.697, 52659.923 21/05/01,08:01:20,09,10,1, 11.9,1,1, 2.080, 10529.372, 254.753, 52660.145 21/05/01,08:01:20,10,10,1, 11.9,1,1, 2.080, 10529.361, 254.705, 52660.174 21/05/01,08:01:20,11,10,1, 11.9,1,1, 2.080, 10529.383, 254.749, 52660.190 21/05/01,08:01:20,12,10,1, 11.9,1,1, 2.080, 10529.364, 254.724, 52660.134 21/05/01,08:01:20,13,10,1, 11.9,1,1, 2.080, 10529.437, 254.780, 52660.120 21/05/01,08:01:20,14,10,1, 11.9,1,1, 2.080, 10529.358, 254.749, 52660.193 21/05/01,08:01:20,15,10,1, 11.9,1,1, 2.080, 10529.357, 254.783, 52660.230 21/05/01,08:01:20,16,10,1, 11.9,1,1, 2.080, 10529.367, 254.772, 52660.217 21/05/01,08:01:20,17,10,1, 11.9,1,1, 2.080, 10529.379, 254.776, 52660.239 21/05/01,08:01:20,18,10,1, 11.9,1,1, 2.080, 10529.364, 254.765, 52660.218 21/05/01,08:01:20,19,10,1, 11.9,1,1, 2.080, 10529.359, 254.779, 52660.222 21/05/01,08:01:21,00,10,1, 11.9,1,1, 2.079, 10529.355, 254.779, 52660.222 21/05/01,08:01:21,01,10,1, 11.9,1,1, 2.079, 10529.393, 254.781, 52660.256 21/05/01,08:01:21,02,10,1, 11.9,1,1, 2.079, 10529.349, 254.752, 52660.220 21/05/01,08:01:21,03,10,1, 11.9,1,1, 2.079, 10529.358, 254.761, 52660.210 21/05/01,08:01:21,04,10,1, 11.9,1,1, 2.079, 10529.386, 254.756, 52660.235 21/05/01,08:01:21,05,10,1, 11.9,1,1, 2.079, 10529.379, 254.778, 52660.214 21/05/01,08:01:21,06,10,1, 11.9,1,1, 2.079, 10529.372, 254.765, 52660.204 21/05/01,08:01:21,07,10,1, 11.9,1,1, 2.079, 10529.387, 254.802, 52660.206 21/05/01,08:01:21,08,10,1, 11.9,1,1, 2.079, 10529.352, 254.787, 52660.218 21/05/01,08:01:21,09,10,1, 11.9,1,1, 2.079, 10529.355, 254.792, 52660.235 21/05/01,08:01:21,10,10,1, 11.9,1,1, 2.079, 10529.367, 254.805, 52660.216 21/05/01,08:01:21,11,10,1, 11.9,1,1, 2.079, 10529.359, 254.777, 52660.236 21/05/01,08:01:21,12,10,1, 11.9,1,1, 2.079, 10529.385, 254.766, 52660.217 21/05/01,08:01:21,13,10,1, 11.9,1,1, 2.079, 10529.348, 254.767, 52660.186 21/05/01,08:01:21,14,10,1, 11.9,1,1, 2.079, 10529.361, 254.797, 52660.216 21/05/01,08:01:21,15,10,1, 11.9,1,1, 2.079, 10529.374, 254.780, 52660.208 21/05/01,08:01:21,16,10,1, 11.9,1,1, 2.079, 10529.374, 254.805, 52660.216 21/05/01,08:01:21,17,10,1, 11.9,1,1, 2.079, 10529.368, 254.785, 52660.194 21/05/01,08:01:21,18,10,1, 11.9,1,1, 2.079, 10529.349, 254.793, 52660.201 21/05/01,08:01:21,19,10,1, 11.9,1,1, 2.079, 10529.352, 254.808, 52660.210 21/05/01,08:01:22,00,10,1, 11.9,1,1, 2.080, 10529.346, 254.808, 52660.210 21/05/01,08:01:22,01,10,1, 11.9,1,1, 2.080, 10529.362, 254.785, 52660.192 21/05/01,08:01:22,02,10,1, 11.9,1,1, 2.080, 10529.371, 254.812, 52660.228 21/05/01,08:01:22,03,10,1, 11.9,1,1, 2.080, 10529.354, 254.789, 52660.174 21/05/01,08:01:22,04,10,1, 11.9,1,1, 2.080, 10529.350, 254.800, 52660.196 21/05/01,08:01:22,05,10,1, 11.9,1,1, 2.080, 10529.354, 254.753, 52660.190 21/05/01,08:01:22,06,10,1, 11.9,1,1, 2.080, 10529.374, 254.820, 52660.155 21/05/01,08:01:22,07,10,1, 11.9,1,1, 2.080, 10529.353, 254.779, 52660.214 21/05/01,08:01:22,08,10,1, 11.9,1,1, 2.080, 10529.345, 254.831, 52660.195 21/05/01,08:01:22,09,10,1, 11.9,1,1, 2.080, 10529.374, 254.796, 52660.178 21/05/01,08:01:22,10,10,1, 11.9,1,1, 2.080, 10529.380, 254.826, 52660.234 21/05/01,08:01:22,11,10,1, 11.9,1,1, 2.080, 10529.341, 254.811, 52660.360 21/05/01,08:01:22,12,10,1, 11.9,1,1, 2.080, 10529.359, 254.848, 52660.215 21/05/01,08:01:22,13,10,1, 11.9,1,1, 2.080, 10529.330, 254.779, 52660.213 21/05/01,08:01:22,14,10,1, 11.9,1,1, 2.080, 10529.363, 254.823, 52660.230 21/05/01,08:01:22,15,10,1, 11.9,1,1, 2.080, 10529.342, 254.778, 52660.194 21/05/01,08:01:22,16,10,1, 11.9,1,1, 2.080, 10529.348, 254.826, 52660.241 21/05/01,08:01:22,17,10,1, 11.9,1,1, 2.080, 10529.366, 254.797, 52660.212 21/05/01,08:01:22,18,10,1, 11.9,1,1, 2.080, 10529.380, 254.809, 52660.213 21/05/01,08:01:22,19,10,1, 11.9,1,1, 2.080, 10529.335, 254.803, 52660.193 21/05/01,08:01:23,00,10,1, 11.9,1,1, 2.084, 10529.330, 254.803, 52660.193 21/05/01,08:01:23,01,10,1, 11.9,1,1, 2.084, 10529.379, 254.816, 52660.096 21/05/01,08:01:23,02,10,1, 11.9,1,1, 2.084, 10529.347, 254.836, 52660.224 21/05/01,08:01:23,03,10,1, 11.9,1,1, 2.084, 10529.343, 254.833, 52660.182 21/05/01,08:01:23,04,10,1, 11.9,1,1, 2.084, 10529.348, 254.842, 52660.207 21/05/01,08:01:23,05,10,1, 11.9,1,1, 2.084, 10529.354, 254.825, 52660.175 21/05/01,08:01:23,06,10,1, 11.9,1,1, 2.084, 10529.380, 254.866, 52660.217 21/05/01,08:01:23,07,10,1, 11.9,1,1, 2.084, 10529.364, 254.840, 52660.200 21/05/01,08:01:23,08,10,1, 11.9,1,1, 2.084, 10529.352, 254.852, 52660.213 21/05/01,08:01:23,09,10,1, 11.9,1,1, 2.084, 10529.366, 254.830, 52660.227 21/05/01,08:01:23,10,10,1, 11.9,1,1, 2.084, 10529.367, 254.853, 52660.224 21/05/01,08:01:23,11,10,1, 11.9,1,1, 2.084, 10529.368, 254.818, 52660.210 21/05/01,08:01:23,12,10,1, 11.9,1,1, 2.084, 10529.372, 254.834, 52660.189 21/05/01,08:01:23,13,10,1, 11.9,1,1, 2.084, 10529.355, 254.845, 52660.182 21/05/01,08:01:23,14,10,1, 11.9,1,1, 2.084, 10529.336, 254.834, 52660.168 21/05/01,08:01:23,15,10,1, 11.9,1,1, 2.084, 10529.347, 254.854, 52660.225 21/05/01,08:01:23,16,10,1, 11.9,1,1, 2.084, 10529.362, 254.834, 52660.221 21/05/01,08:01:23,17,10,1, 11.9,1,1, 2.084, 10529.387, 254.837, 52660.214 21/05/01,08:01:23,18,10,1, 11.9,1,1, 2.084, 10529.324, 254.831, 52660.200 21/05/01,08:01:23,19,10,1, 11.9,1,1, 2.084, 10529.357, 254.886, 52660.233 21/05/01,08:01:24,00,10,1, 11.8,1,1, 2.080, 10529.355, 254.886, 52660.233 21/05/01,08:01:24,01,10,1, 11.8,1,1, 2.080, 10529.367, 254.863, 52660.212 21/05/01,08:01:24,02,10,1, 11.8,1,1, 2.080, 10529.360, 254.813, 52660.197 21/05/01,08:01:24,03,10,1, 11.8,1,1, 2.080, 10529.336, 254.840, 52660.235 21/05/01,08:01:24,04,10,1, 11.8,1,1, 2.080, 10529.350, 254.807, 52660.229 21/05/01,08:01:24,05,10,1, 11.8,1,1, 2.080, 10529.369, 254.846, 52660.187 21/05/01,08:01:24,06,10,1, 11.8,1,1, 2.080, 10529.351, 254.830, 52660.247 21/05/01,08:01:24,07,10,1, 11.8,1,1, 2.080, 10529.366, 254.876, 52660.245 21/05/01,08:01:24,08,10,1, 11.8,1,1, 2.080, 10529.360, 254.824, 52660.168 21/05/01,08:01:24,09,10,1, 11.8,1,1, 2.080, 10529.398, 254.878, 52660.245 21/05/01,08:01:24,10,10,1, 11.8,1,1, 2.080, 10529.344, 254.826, 52660.235 21/05/01,08:01:24,11,10,1, 11.8,1,1, 2.080, 10529.358, 254.882, 52660.226 21/05/01,08:01:24,12,10,1, 11.8,1,1, 2.080, 10529.342, 254.858, 52660.201 21/05/01,08:01:24,13,10,1, 11.8,1,1, 2.080, 10529.352, 254.886, 52660.242 21/05/01,08:01:24,14,10,1, 11.8,1,1, 2.080, 10529.339, 254.860, 52660.221 21/05/01,08:01:24,15,10,1, 11.8,1,1, 2.080, 10529.352, 254.892, 52660.251 21/05/01,08:01:24,16,10,1, 11.8,1,1, 2.080, 10529.343, 254.848, 52660.246 21/05/01,08:01:24,17,10,1, 11.8,1,1, 2.080, 10529.380, 254.888, 52660.250 21/05/01,08:01:24,18,10,1, 11.8,1,1, 2.080, 10529.365, 254.905, 52660.233 21/05/01,08:01:24,19,10,1, 11.8,1,1, 2.080, 10529.367, 254.902, 52660.249 21/05/01,08:01:25,00,10,1, 11.9,1,1, 2.080, 10529.363, 254.902, 52660.249 21/05/01,08:01:25,01,10,1, 11.9,1,1, 2.080, 10529.366, 254.908, 52660.213 21/05/01,08:01:25,02,10,1, 11.9,1,1, 2.080, 10529.378, 254.908, 52660.203 21/05/01,08:01:25,03,10,1, 11.9,1,1, 2.080, 10529.382, 254.904, 52660.238 21/05/01,08:01:25,04,10,1, 11.9,1,1, 2.080, 10529.368, 254.892, 52660.243 21/05/01,08:01:25,05,10,1, 11.9,1,1, 2.080, 10529.385, 254.903, 52660.254 21/05/01,08:01:25,06,10,1, 11.9,1,1, 2.080, 10529.370, 254.893, 52660.238 21/05/01,08:01:25,07,10,1, 11.9,1,1, 2.080, 10529.378, 254.883, 52660.242 21/05/01,08:01:25,08,10,1, 11.9,1,1, 2.080, 10529.378, 254.894, 52660.234 21/05/01,08:01:25,09,10,1, 11.9,1,1, 2.080, 10529.372, 254.880, 52660.212 21/05/01,08:01:25,10,10,1, 11.9,1,1, 2.080, 10529.366, 254.908, 52660.261 21/05/01,08:01:25,11,10,1, 11.9,1,1, 2.080, 10529.348, 254.866, 52660.220 21/05/01,08:01:25,12,10,1, 11.9,1,1, 2.080, 10529.385, 254.928, 52660.209 21/05/01,08:01:25,13,10,1, 11.9,1,1, 2.080, 10529.375, 254.911, 52660.214 21/05/01,08:01:25,14,10,1, 11.9,1,1, 2.080, 10529.344, 254.906, 52660.240 21/05/01,08:01:25,15,10,1, 11.9,1,1, 2.080, 10529.345, 254.868, 52660.123 21/05/01,08:01:25,16,10,1, 11.9,1,1, 2.080, 10529.398, 254.926, 52660.313 21/05/01,08:01:25,17,10,1, 11.9,1,1, 2.080, 10529.378, 254.897, 52660.175 21/05/01,08:01:25,18,10,1, 11.9,1,1, 2.080, 10529.389, 254.921, 52660.267 21/05/01,08:01:25,19,10,1, 11.9,1,1, 2.080, 10529.363, 254.867, 52660.174 21/05/01,08:01:26,00,10,1, 11.9,1,1, 2.086, 10529.355, 254.867, 52660.174 21/05/01,08:01:26,01,10,1, 11.9,1,1, 2.086, 10529.366, 254.864, 52660.193 21/05/01,08:01:26,02,10,1, 11.9,1,1, 2.086, 10529.376, 254.913, 52660.276 21/05/01,08:01:26,03,10,1, 11.9,1,1, 2.086, 10529.341, 254.892, 52660.227 21/05/01,08:01:26,04,10,1, 11.9,1,1, 2.086, 10529.334, 254.947, 52660.246 21/05/01,08:01:26,05,10,1, 11.9,1,1, 2.086, 10529.362, 254.903, 52660.044 21/05/01,08:01:26,06,10,1, 11.9,1,1, 2.086, 10529.364, 254.950, 52660.195 21/05/01,08:01:26,07,10,1, 11.9,1,1, 2.086, 10529.353, 254.918, 52660.174 21/05/01,08:01:26,08,10,1, 11.9,1,1, 2.086, 10529.369, 254.956, 52660.206 21/05/01,08:01:26,09,10,1, 11.9,1,1, 2.086, 10529.380, 254.931, 52660.207 21/05/01,08:01:26,10,10,1, 11.9,1,1, 2.086, 10529.366, 254.956, 52660.262 21/05/01,08:01:26,11,10,1, 11.9,1,1, 2.086, 10529.370, 254.944, 52660.199 21/05/01,08:01:26,12,10,1, 11.9,1,1, 2.086, 10529.362, 254.944, 52660.209 21/05/01,08:01:26,13,10,1, 11.9,1,1, 2.086, 10529.364, 254.923, 52660.205 21/05/01,08:01:26,14,10,1, 11.9,1,1, 2.086, 10529.366, 254.924, 52660.223 21/05/01,08:01:26,15,10,1, 11.9,1,1, 2.086, 10529.370, 254.953, 52660.201 21/05/01,08:01:26,16,10,1, 11.9,1,1, 2.086, 10529.358, 254.913, 52660.194 21/05/01,08:01:26,17,10,1, 11.9,1,1, 2.086, 10529.364, 254.925, 52660.235 21/05/01,08:01:26,18,10,1, 11.9,1,1, 2.086, 10529.339, 254.919, 52660.211 21/05/01,08:01:26,19,10,1, 11.9,1,1, 2.086, 10529.359, 254.951, 52660.246 21/05/01,08:01:27,00,10,1, 11.9,1,1, 2.080, 10529.355, 254.951, 52660.246 21/05/01,08:01:27,01,10,1, 11.9,1,1, 2.080, 10529.370, 254.975, 52660.237 21/05/01,08:01:27,02,10,1, 11.9,1,1, 2.080, 10529.358, 254.943, 52660.233 21/05/01,08:01:27,03,10,1, 11.9,1,1, 2.080, 10529.360, 254.974, 52660.258 21/05/01,08:01:27,04,10,1, 11.9,1,1, 2.080, 10529.371, 254.947, 52660.198 21/05/01,08:01:27,05,10,1, 11.9,1,1, 2.080, 10529.357, 254.944, 52660.239 21/05/01,08:01:27,06,10,1, 11.9,1,1, 2.080, 10529.349, 254.923, 52660.170 21/05/01,08:01:27,07,10,1, 11.9,1,1, 2.080, 10529.382, 254.971, 52660.235 21/05/01,08:01:27,08,10,1, 11.9,1,1, 2.080, 10529.335, 254.913, 52660.121 21/05/01,08:01:27,09,10,1, 11.9,1,1, 2.080, 10529.380, 254.939, 52660.133 21/05/01,08:01:27,10,10,1, 11.9,1,1, 2.080, 10529.343, 254.946, 52660.231 21/05/01,08:01:27,11,10,1, 11.9,1,1, 2.080, 10529.329, 254.980, 52660.222 21/05/01,08:01:27,12,10,1, 11.9,1,1, 2.080, 10529.338, 254.928, 52660.200 21/05/01,08:01:27,13,10,1, 11.9,1,1, 2.080, 10529.371, 254.951, 52660.192 21/05/01,08:01:27,14,10,1, 11.9,1,1, 2.080, 10529.363, 254.949, 52660.195 21/05/01,08:01:27,15,10,1, 11.9,1,1, 2.080, 10529.371, 254.961, 52660.220 21/05/01,08:01:27,16,10,1, 11.9,1,1, 2.080, 10529.358, 254.952, 52660.255 21/05/01,08:01:27,17,10,1, 11.9,1,1, 2.080, 10529.339, 254.968, 52660.208 21/05/01,08:01:27,18,10,1, 11.9,1,1, 2.080, 10529.367, 254.975, 52660.227 21/05/01,08:01:27,19,10,1, 11.9,1,1, 2.080, 10529.374, 254.969, 52660.241 21/05/01,08:01:28,00,10,1, 11.8,1,1, 2.083, 10529.372, 254.969, 52660.241 21/05/01,08:01:28,01,10,1, 11.8,1,1, 2.083, 10529.361, 254.946, 52660.218 21/05/01,08:01:28,02,10,1, 11.8,1,1, 2.083, 10529.365, 254.974, 52660.233 21/05/01,08:01:28,03,10,1, 11.8,1,1, 2.083, 10529.342, 254.926, 52660.232 21/05/01,08:01:28,04,10,1, 11.8,1,1, 2.083, 10529.350, 254.976, 52660.218 21/05/01,08:01:28,05,10,1, 11.8,1,1, 2.083, 10529.349, 254.942, 52660.200 21/05/01,08:01:28,06,10,1, 11.8,1,1, 2.083, 10529.370, 254.991, 52660.253 21/05/01,08:01:28,07,10,1, 11.8,1,1, 2.083, 10529.348, 254.950, 52660.231 21/05/01,08:01:28,08,10,1, 11.8,1,1, 2.083, 10529.373, 255.018, 52660.229 21/05/01,08:01:28,09,10,1, 11.8,1,1, 2.083, 10529.344, 254.964, 52660.211 21/05/01,08:01:28,10,10,1, 11.8,1,1, 2.083, 10529.379, 254.996, 52660.282 21/05/01,08:01:28,11,10,1, 11.8,1,1, 2.083, 10529.342, 254.952, 52660.189 21/05/01,08:01:28,12,10,1, 11.8,1,1, 2.083, 10529.351, 254.965, 52660.252 21/05/01,08:01:28,13,10,1, 11.8,1,1, 2.083, 10529.359, 254.979, 52660.202 21/05/01,08:01:28,14,10,1, 11.8,1,1, 2.083, 10529.336, 255.011, 52660.257 21/05/01,08:01:28,15,10,1, 11.8,1,1, 2.083, 10529.322, 254.994, 52660.196 21/05/01,08:01:28,16,10,1, 11.8,1,1, 2.083, 10529.342, 254.997, 52660.225 21/05/01,08:01:28,17,10,1, 11.8,1,1, 2.083, 10529.332, 254.973, 52660.204 21/05/01,08:01:28,18,10,1, 11.8,1,1, 2.083, 10529.343, 254.975, 52660.242 21/05/01,08:01:28,19,10,1, 11.8,1,1, 2.083, 10529.328, 254.985, 52660.205 21/05/01,08:01:29,00,10,1, 11.9,1,1, 2.083, 10529.321, 254.985, 52660.205 21/05/01,08:01:29,01,10,1, 11.9,1,1, 2.083, 10529.348, 254.987, 52660.216 21/05/01,08:01:29,02,10,1, 11.9,1,1, 2.083, 10529.333, 254.947, 52660.211 21/05/01,08:01:29,03,10,1, 11.9,1,1, 2.083, 10529.354, 255.010, 52660.252 21/05/01,08:01:29,04,10,1, 11.9,1,1, 2.083, 10529.356, 254.979, 52660.225 21/05/01,08:01:29,05,10,1, 11.9,1,1, 2.083, 10529.369, 255.023, 52660.279 21/05/01,08:01:29,06,10,1, 11.9,1,1, 2.083, 10529.361, 254.982, 52660.225 21/05/01,08:01:29,07,10,1, 11.9,1,1, 2.083, 10529.379, 255.028, 52660.205 21/05/01,08:01:29,08,10,1, 11.9,1,1, 2.083, 10529.345, 254.975, 52660.222 21/05/01,08:01:29,09,10,1, 11.9,1,1, 2.083, 10529.376, 255.011, 52660.233 21/05/01,08:01:29,10,10,1, 11.9,1,1, 2.083, 10529.361, 254.963, 52660.193 21/05/01,08:01:29,11,10,1, 11.9,1,1, 2.083, 10529.348, 255.030, 52660.236 21/05/01,08:01:29,12,10,1, 11.9,1,1, 2.083, 10529.347, 254.995, 52660.223 21/05/01,08:01:29,13,10,1, 11.9,1,1, 2.083, 10529.383, 255.020, 52660.094 21/05/01,08:01:29,14,10,1, 11.9,1,1, 2.083, 10529.360, 255.015, 52660.198 21/05/01,08:01:29,15,10,1, 11.9,1,1, 2.083, 10529.352, 255.045, 52660.237 21/05/01,08:01:29,16,10,1, 11.9,1,1, 2.083, 10529.349, 255.031, 52660.228 21/05/01,08:01:29,17,10,1, 11.9,1,1, 2.083, 10529.356, 255.066, 52660.221 21/05/01,08:01:29,18,10,1, 11.9,1,1, 2.083, 10529.350, 255.015, 52660.232 21/05/01,08:01:29,19,10,1, 11.9,1,1, 2.083, 10529.312, 255.064, 52660.259 21/05/01,08:01:30,00,10,1, 11.9,1,1, 2.083, 10529.305, 255.064, 52660.259 21/05/01,08:01:30,01,10,1, 11.9,1,1, 2.083, 10529.349, 255.056, 52660.220 21/05/01,08:01:30,02,10,1, 11.9,1,1, 2.083, 10529.325, 255.036, 52660.240 21/05/01,08:01:30,03,10,1, 11.9,1,1, 2.083, 10529.329, 255.051, 52660.246 21/05/01,08:01:30,04,10,1, 11.9,1,1, 2.083, 10529.329, 255.043, 52660.195 21/05/01,08:01:30,05,10,1, 11.9,1,1, 2.083, 10529.319, 255.030, 52660.267 21/05/01,08:01:30,06,10,1, 11.9,1,1, 2.083, 10529.336, 255.023, 52660.243 21/05/01,08:01:30,07,10,1, 11.9,1,1, 2.083, 10529.349, 255.029, 52660.218 21/05/01,08:01:30,08,10,1, 11.9,1,1, 2.083, 10529.355, 255.035, 52660.274 21/05/01,08:01:30,09,10,1, 11.9,1,1, 2.083, 10529.351, 255.025, 52660.205 21/05/01,08:01:30,10,10,1, 11.9,1,1, 2.083, 10529.359, 255.041, 52660.243 21/05/01,08:01:30,11,10,1, 11.9,1,1, 2.083, 10529.354, 255.031, 52660.245 21/05/01,08:01:30,12,10,1, 11.9,1,1, 2.083, 10529.355, 255.057, 52660.235 21/05/01,08:01:30,13,10,1, 11.9,1,1, 2.083, 10529.327, 255.014, 52660.235 21/05/01,08:01:30,14,10,1, 11.9,1,1, 2.083, 10529.344, 255.049, 52660.258 21/05/01,08:01:30,15,10,1, 11.9,1,1, 2.083, 10529.319, 255.037, 52660.206 21/05/01,08:01:30,16,10,1, 11.9,1,1, 2.083, 10529.329, 255.044, 52660.204 21/05/01,08:01:30,17,10,1, 11.9,1,1, 2.083, 10529.317, 255.030, 52660.203 21/05/01,08:01:30,18,10,1, 11.9,1,1, 2.083, 10529.335, 255.055, 52660.232 21/05/01,08:01:30,19,10,1, 11.9,1,1, 2.083, 10529.320, 255.009, 52660.208 21/05/01,08:01:31,00,10,1, 11.8,1,1, 2.081, 10529.313, 255.009, 52660.208 21/05/01,08:01:31,01,10,1, 11.8,1,1, 2.081, 10529.375, 255.041, 52660.029 21/05/01,08:01:31,02,10,1, 11.8,1,1, 2.081, 10529.362, 255.066, 52660.233 21/05/01,08:01:31,03,10,1, 11.8,1,1, 2.081, 10529.343, 255.056, 52660.246 21/05/01,08:01:31,04,10,1, 11.8,1,1, 2.081, 10529.348, 255.062, 52660.256 21/05/01,08:01:31,05,10,1, 11.8,1,1, 2.081, 10529.330, 255.034, 52660.236 21/05/01,08:01:31,06,10,1, 11.8,1,1, 2.081, 10529.345, 255.062, 52660.260 21/05/01,08:01:31,07,10,1, 11.8,1,1, 2.081, 10529.337, 255.048, 52660.238 21/05/01,08:01:31,08,10,1, 11.8,1,1, 2.081, 10529.326, 255.064, 52660.274 21/05/01,08:01:31,09,10,1, 11.8,1,1, 2.081, 10529.319, 255.066, 52660.225 21/05/01,08:01:31,10,10,1, 11.8,1,1, 2.081, 10529.337, 255.079, 52660.296 21/05/01,08:01:31,11,10,1, 11.8,1,1, 2.081, 10529.340, 255.066, 52660.217 21/05/01,08:01:31,12,10,1, 11.8,1,1, 2.081, 10529.318, 255.064, 52660.279 21/05/01,08:01:31,13,10,1, 11.8,1,1, 2.081, 10529.359, 255.049, 52660.238 21/05/01,08:01:31,14,10,1, 11.8,1,1, 2.081, 10529.333, 255.090, 52660.231 21/05/01,08:01:31,15,10,1, 11.8,1,1, 2.081, 10529.350, 255.087, 52660.283 21/05/01,08:01:31,16,10,1, 11.8,1,1, 2.081, 10529.362, 255.070, 52660.256 21/05/01,08:01:31,17,10,1, 11.8,1,1, 2.081, 10529.319, 255.101, 52660.273 21/05/01,08:01:31,18,10,1, 11.8,1,1, 2.081, 10529.352, 255.078, 52660.251 21/05/01,08:01:31,19,10,1, 11.8,1,1, 2.081, 10529.329, 255.064, 52660.246 21/05/01,08:01:32,00,10,1, 11.9,1,1, 2.080, 10529.321, 255.064, 52660.246 21/05/01,08:01:32,01,10,1, 11.9,1,1, 2.080, 10529.333, 255.086, 52660.185 21/05/01,08:01:32,02,10,1, 11.9,1,1, 2.080, 10529.323, 255.059, 52660.262 21/05/01,08:01:32,03,10,1, 11.9,1,1, 2.080, 10529.330, 255.099, 52660.250 21/05/01,08:01:32,04,10,1, 11.9,1,1, 2.080, 10529.313, 255.074, 52660.195 21/05/01,08:01:32,05,10,1, 11.9,1,1, 2.080, 10529.332, 255.116, 52660.274 21/05/01,08:01:32,06,10,1, 11.9,1,1, 2.080, 10529.315, 255.066, 52660.192 21/05/01,08:01:32,07,10,1, 11.9,1,1, 2.080, 10529.330, 255.117, 52660.286 21/05/01,08:01:32,08,10,1, 11.9,1,1, 2.080, 10529.307, 255.069, 52660.212 21/05/01,08:01:32,09,10,1, 11.9,1,1, 2.080, 10529.325, 255.114, 52660.215 21/05/01,08:01:32,10,10,1, 11.9,1,1, 2.080, 10529.309, 255.063, 52660.204 21/05/01,08:01:32,11,10,1, 11.9,1,1, 2.080, 10529.339, 255.111, 52660.262 21/05/01,08:01:32,12,10,1, 11.9,1,1, 2.080, 10529.313, 255.087, 52660.210 21/05/01,08:01:32,13,10,1, 11.9,1,1, 2.080, 10529.320, 255.131, 52660.253 21/05/01,08:01:32,14,10,1, 11.9,1,1, 2.080, 10529.315, 255.099, 52660.220 21/05/01,08:01:32,15,10,1, 11.9,1,1, 2.080, 10529.335, 255.117, 52660.234 21/05/01,08:01:32,16,10,1, 11.9,1,1, 2.080, 10529.300, 255.072, 52660.209 21/05/01,08:01:32,17,10,1, 11.9,1,1, 2.080, 10529.336, 255.111, 52660.258 21/05/01,08:01:32,18,10,1, 11.9,1,1, 2.080, 10529.315, 255.095, 52660.241 21/05/01,08:01:32,19,10,1, 11.9,1,1, 2.080, 10529.326, 255.106, 52660.257 21/05/01,08:01:33,00,10,1, 11.8,1,1, 2.083, 10529.321, 255.106, 52660.257 21/05/01,08:01:33,01,10,1, 11.8,1,1, 2.083, 10529.307, 255.134, 52660.242 21/05/01,08:01:33,02,10,1, 11.8,1,1, 2.083, 10529.322, 255.140, 52660.258 21/05/01,08:01:33,03,10,1, 11.8,1,1, 2.083, 10529.332, 255.103, 52660.226 21/05/01,08:01:33,04,10,1, 11.8,1,1, 2.083, 10529.327, 255.135, 52660.264 21/05/01,08:01:33,05,10,1, 11.8,1,1, 2.083, 10529.324, 255.128, 52660.255 21/05/01,08:01:33,06,10,1, 11.8,1,1, 2.083, 10529.330, 255.120, 52660.247 21/05/01,08:01:33,07,10,1, 11.8,1,1, 2.083, 10529.306, 255.122, 52660.243 21/05/01,08:01:33,08,10,1, 11.8,1,1, 2.083, 10529.315, 255.144, 52660.256 21/05/01,08:01:33,09,10,1, 11.8,1,1, 2.083, 10529.314, 255.100, 52660.225 21/05/01,08:01:33,10,10,1, 11.8,1,1, 2.083, 10529.325, 255.129, 52660.250 21/05/01,08:01:33,11,10,1, 11.8,1,1, 2.083, 10529.345, 255.113, 52660.239 21/05/01,08:01:33,12,10,1, 11.8,1,1, 2.083, 10529.340, 255.191, 52660.284 21/05/01,08:01:33,13,10,1, 11.8,1,1, 2.083, 10529.334, 255.132, 52660.276 21/05/01,08:01:33,14,10,1, 11.8,1,1, 2.083, 10529.330, 255.180, 52660.280 21/05/01,08:01:33,15,10,1, 11.8,1,1, 2.083, 10529.323, 255.130, 52660.271 21/05/01,08:01:33,16,10,1, 11.8,1,1, 2.083, 10529.327, 255.179, 52660.277 21/05/01,08:01:33,17,10,1, 11.8,1,1, 2.083, 10529.315, 255.124, 52660.244 21/05/01,08:01:33,18,10,1, 11.8,1,1, 2.083, 10529.310, 255.157, 52660.258 21/05/01,08:01:33,19,10,1, 11.8,1,1, 2.083, 10529.297, 255.138, 52660.294 21/05/01,08:01:34,00,10,1, 11.8,1,1, 2.084, 10529.296, 255.138, 52660.294 21/05/01,08:01:34,01,10,1, 11.8,1,1, 2.084, 10529.306, 255.107, 52660.255 21/05/01,08:01:34,02,10,1, 11.8,1,1, 2.084, 10529.321, 255.152, 52660.258 21/05/01,08:01:34,03,10,1, 11.8,1,1, 2.084, 10529.301, 255.130, 52660.235 21/05/01,08:01:34,04,10,1, 11.8,1,1, 2.084, 10529.320, 255.143, 52660.253 21/05/01,08:01:34,05,10,1, 11.8,1,1, 2.084, 10529.326, 255.144, 52660.228 21/05/01,08:01:34,06,10,1, 11.8,1,1, 2.084, 10529.302, 255.149, 52660.223 21/05/01,08:01:34,07,10,1, 11.8,1,1, 2.084, 10529.315, 255.186, 52660.229 21/05/01,08:01:34,08,10,1, 11.8,1,1, 2.084, 10529.326, 255.138, 52660.256 21/05/01,08:01:34,09,10,1, 11.8,1,1, 2.084, 10529.333, 255.172, 52660.247 21/05/01,08:01:34,10,10,1, 11.8,1,1, 2.084, 10529.294, 255.123, 52660.262 21/05/01,08:01:34,11,10,1, 11.8,1,1, 2.084, 10529.308, 255.181, 52660.274 21/05/01,08:01:34,12,10,1, 11.8,1,1, 2.084, 10529.297, 255.130, 52660.259 21/05/01,08:01:34,13,10,1, 11.8,1,1, 2.084, 10529.309, 255.139, 52660.259 21/05/01,08:01:34,14,10,1, 11.8,1,1, 2.084, 10529.308, 255.122, 52660.188 21/05/01,08:01:34,15,10,1, 11.8,1,1, 2.084, 10529.308, 255.183, 52660.281 21/05/01,08:01:34,16,10,1, 11.8,1,1, 2.084, 10529.284, 255.132, 52660.239 21/05/01,08:01:34,17,10,1, 11.8,1,1, 2.084, 10529.317, 255.186, 52660.256 21/05/01,08:01:34,18,10,1, 11.8,1,1, 2.084, 10529.319, 255.153, 52660.220 21/05/01,08:01:34,19,10,1, 11.8,1,1, 2.084, 10529.306, 255.158, 52660.250 21/05/01,08:01:35,00,10,1, 11.9,1,1, 2.082, 10529.305, 255.158, 52660.250 21/05/01,08:01:35,01,10,1, 11.9,1,1, 2.082, 10529.314, 255.174, 52660.233 21/05/01,08:01:35,02,10,1, 11.9,1,1, 2.082, 10529.302, 255.156, 52660.238 21/05/01,08:01:35,03,10,1, 11.9,1,1, 2.082, 10529.296, 255.186, 52660.263 21/05/01,08:01:35,04,10,1, 11.9,1,1, 2.082, 10529.269, 255.168, 52660.179 21/05/01,08:01:35,05,10,1, 11.9,1,1, 2.082, 10529.349, 255.181, 52660.231 21/05/01,08:01:35,06,10,1, 11.9,1,1, 2.082, 10529.280, 255.182, 52660.201 21/05/01,08:01:35,07,10,1, 11.9,1,1, 2.082, 10529.333, 255.172, 52660.217 21/05/01,08:01:35,08,10,1, 11.9,1,1, 2.082, 10529.302, 255.177, 52660.192 21/05/01,08:01:35,09,10,1, 11.9,1,1, 2.082, 10529.301, 255.168, 52660.184 21/05/01,08:01:35,10,10,1, 11.9,1,1, 2.082, 10529.330, 255.175, 52660.256 21/05/01,08:01:35,11,10,1, 11.9,1,1, 2.082, 10529.286, 255.152, 52660.238 21/05/01,08:01:35,12,10,1, 11.9,1,1, 2.082, 10529.312, 255.190, 52660.251 21/05/01,08:01:35,13,10,1, 11.9,1,1, 2.082, 10529.315, 255.185, 52660.209 21/05/01,08:01:35,14,10,1, 11.9,1,1, 2.082, 10529.295, 255.187, 52660.188 21/05/01,08:01:35,15,10,1, 11.9,1,1, 2.082, 10529.295, 255.168, 52660.234 21/05/01,08:01:35,16,10,1, 11.9,1,1, 2.082, 10529.314, 255.194, 52660.255 21/05/01,08:01:35,17,10,1, 11.9,1,1, 2.082, 10529.280, 255.177, 52660.219 21/05/01,08:01:35,18,10,1, 11.9,1,1, 2.082, 10529.303, 255.219, 52660.229 21/05/01,08:01:35,19,10,1, 11.9,1,1, 2.082, 10529.303, 255.190, 52660.251 21/05/01,08:01:36,00,10,1, 11.9,1,1, 2.084, 10529.296, 255.190, 52660.251 21/05/01,08:01:36,01,10,1, 11.9,1,1, 2.084, 10529.301, 255.176, 52660.257 21/05/01,08:01:36,02,10,1, 11.9,1,1, 2.084, 10529.302, 255.210, 52660.263 21/05/01,08:01:36,03,10,1, 11.9,1,1, 2.084, 10529.263, 255.169, 52660.210 21/05/01,08:01:36,04,10,1, 11.9,1,1, 2.084, 10529.295, 255.194, 52660.267 21/05/01,08:01:36,05,10,1, 11.9,1,1, 2.084, 10529.277, 255.208, 52660.233 21/05/01,08:01:36,06,10,1, 11.9,1,1, 2.084, 10529.293, 255.202, 52660.210 21/05/01,08:01:36,07,10,1, 11.9,1,1, 2.084, 10529.285, 255.200, 52660.213 21/05/01,08:01:36,08,10,1, 11.9,1,1, 2.084, 10529.279, 255.186, 52660.166 21/05/01,08:01:36,09,10,1, 11.9,1,1, 2.084, 10529.284, 255.218, 52660.221 21/05/01,08:01:36,10,10,1, 11.9,1,1, 2.084, 10529.269, 255.185, 52660.218 21/05/01,08:01:36,11,10,1, 11.9,1,1, 2.084, 10529.292, 255.240, 52660.237 21/05/01,08:01:36,12,10,1, 11.9,1,1, 2.084, 10529.278, 255.228, 52660.240 21/05/01,08:01:36,13,10,1, 11.9,1,1, 2.084, 10529.300, 255.245, 52660.255 21/05/01,08:01:36,14,10,1, 11.9,1,1, 2.084, 10529.284, 255.219, 52660.233 21/05/01,08:01:36,15,10,1, 11.9,1,1, 2.084, 10529.290, 255.244, 52660.231 21/05/01,08:01:36,16,10,1, 11.9,1,1, 2.084, 10529.292, 255.210, 52660.185 21/05/01,08:01:36,17,10,1, 11.9,1,1, 2.084, 10529.270, 255.249, 52660.228 21/05/01,08:01:36,18,10,1, 11.9,1,1, 2.084, 10529.275, 255.209, 52660.177 21/05/01,08:01:36,19,10,1, 11.9,1,1, 2.084, 10529.285, 255.265, 52660.246 21/05/01,08:01:37,00,10,1, 11.8,1,1, 2.088, 10529.280, 255.265, 52660.246 21/05/01,08:01:37,01,10,1, 11.8,1,1, 2.088, 10529.278, 255.261, 52660.140 21/05/01,08:01:37,02,10,1, 11.8,1,1, 2.088, 10529.243, 255.237, 52660.192 21/05/01,08:01:37,03,10,1, 11.8,1,1, 2.088, 10529.271, 255.233, 52660.228 21/05/01,08:01:37,04,10,1, 11.8,1,1, 2.088, 10529.270, 255.234, 52660.220 21/05/01,08:01:37,05,10,1, 11.8,1,1, 2.088, 10529.257, 255.226, 52660.252 21/05/01,08:01:37,06,10,1, 11.8,1,1, 2.088, 10529.287, 255.263, 52660.214 21/05/01,08:01:37,07,10,1, 11.8,1,1, 2.088, 10529.282, 255.227, 52660.212 21/05/01,08:01:37,08,10,1, 11.8,1,1, 2.088, 10529.279, 255.247, 52660.212 21/05/01,08:01:37,09,10,1, 11.8,1,1, 2.088, 10529.303, 255.241, 52660.249 21/05/01,08:01:37,10,10,1, 11.8,1,1, 2.088, 10529.301, 255.256, 52660.248 21/05/01,08:01:37,11,10,1, 11.8,1,1, 2.088, 10529.250, 255.224, 52660.220 21/05/01,08:01:37,12,10,1, 11.8,1,1, 2.088, 10529.295, 255.280, 52660.242 21/05/01,08:01:37,13,10,1, 11.8,1,1, 2.088, 10529.250, 255.227, 52660.209 21/05/01,08:01:37,14,10,1, 11.8,1,1, 2.088, 10529.276, 255.264, 52660.216 21/05/01,08:01:37,15,10,1, 11.8,1,1, 2.088, 10529.289, 255.219, 52660.173 21/05/01,08:01:37,16,10,1, 11.8,1,1, 2.088, 10529.283, 255.269, 52660.226 21/05/01,08:01:37,17,10,1, 11.8,1,1, 2.088, 10529.255, 255.240, 52660.162 21/05/01,08:01:37,18,10,1, 11.8,1,1, 2.088, 10529.283, 255.250, 52660.261 21/05/01,08:01:37,19,10,1, 11.8,1,1, 2.088, 10529.273, 255.256, 52660.229 21/05/01,08:01:38,00,10,1, 11.8,1,1, 2.086, 10529.271, 255.256, 52660.229 21/05/01,08:01:38,01,10,1, 11.8,1,1, 2.086, 10529.283, 255.266, 52660.256 21/05/01,08:01:38,02,10,1, 11.8,1,1, 2.086, 10529.291, 255.259, 52660.289 21/05/01,08:01:38,03,10,1, 11.8,1,1, 2.086, 10529.260, 255.319, 52660.261 21/05/01,08:01:38,04,10,1, 11.8,1,1, 2.086, 10529.295, 255.278, 52660.290 21/05/01,08:01:38,05,10,1, 11.8,1,1, 2.086, 10529.282, 255.302, 52660.281 21/05/01,08:01:38,06,10,1, 11.8,1,1, 2.086, 10529.283, 255.258, 52660.248 21/05/01,08:01:38,07,10,1, 11.8,1,1, 2.086, 10529.284, 255.298, 52660.204 21/05/01,08:01:38,08,10,1, 11.8,1,1, 2.086, 10529.291, 255.263, 52660.240 21/05/01,08:01:38,09,10,1, 11.8,1,1, 2.086, 10529.274, 255.299, 52660.227 21/05/01,08:01:38,10,10,1, 11.8,1,1, 2.086, 10529.260, 255.241, 52660.192 21/05/01,08:01:38,11,10,1, 11.8,1,1, 2.086, 10529.294, 255.300, 52660.242 21/05/01,08:01:38,12,10,1, 11.8,1,1, 2.086, 10529.278, 255.282, 52660.247 21/05/01,08:01:38,13,10,1, 11.8,1,1, 2.086, 10529.297, 255.293, 52660.193 21/05/01,08:01:38,14,10,1, 11.8,1,1, 2.086, 10529.313, 255.282, 52660.295 21/05/01,08:01:38,15,10,1, 11.8,1,1, 2.086, 10529.238, 255.298, 52660.223 21/05/01,08:01:38,16,10,1, 11.8,1,1, 2.086, 10529.278, 255.296, 52660.327 21/05/01,08:01:38,17,10,1, 11.8,1,1, 2.086, 10529.262, 255.306, 52660.293 21/05/01,08:01:38,18,10,1, 11.8,1,1, 2.086, 10529.283, 255.310, 52660.241 21/05/01,08:01:38,19,10,1, 11.8,1,1, 2.086, 10529.270, 255.293, 52660.257 21/05/01,08:01:39,00,10,1, 11.8,1,1, 2.084, 10529.263, 255.293, 52660.257 21/05/01,08:01:39,01,10,1, 11.8,1,1, 2.084, 10529.304, 255.282, 52660.232 21/05/01,08:01:39,02,10,1, 11.8,1,1, 2.084, 10529.319, 255.328, 52660.254 21/05/01,08:01:39,03,10,1, 11.8,1,1, 2.084, 10529.281, 255.281, 52660.199 21/05/01,08:01:39,04,10,1, 11.8,1,1, 2.084, 10529.288, 255.322, 52660.252 21/05/01,08:01:39,05,10,1, 11.8,1,1, 2.084, 10529.262, 255.264, 52660.231 21/05/01,08:01:39,06,10,1, 11.8,1,1, 2.084, 10529.277, 255.314, 52660.259 21/05/01,08:01:39,07,10,1, 11.8,1,1, 2.084, 10529.281, 255.285, 52660.216 21/05/01,08:01:39,08,10,1, 11.8,1,1, 2.084, 10529.270, 255.338, 52660.267 21/05/01,08:01:39,09,10,1, 11.8,1,1, 2.084, 10529.282, 255.325, 52660.216 21/05/01,08:01:39,10,10,1, 11.8,1,1, 2.084, 10529.305, 255.303, 52660.252 21/05/01,08:01:39,11,10,1, 11.8,1,1, 2.084, 10529.281, 255.304, 52660.215 21/05/01,08:01:39,12,10,1, 11.8,1,1, 2.084, 10529.267, 255.310, 52660.229 21/05/01,08:01:39,13,10,1, 11.8,1,1, 2.084, 10529.279, 255.339, 52660.267 21/05/01,08:01:39,14,10,1, 11.8,1,1, 2.084, 10529.272, 255.319, 52660.229 21/05/01,08:01:39,15,10,1, 11.8,1,1, 2.084, 10529.305, 255.350, 52660.248 21/05/01,08:01:39,16,10,1, 11.8,1,1, 2.084, 10529.280, 255.301, 52660.237 21/05/01,08:01:39,17,10,1, 11.8,1,1, 2.084, 10529.271, 255.339, 52660.248 21/05/01,08:01:39,18,10,1, 11.8,1,1, 2.084, 10529.271, 255.305, 52660.238 21/05/01,08:01:39,19,10,1, 11.8,1,1, 2.084, 10529.274, 255.349, 52660.253 21/05/01,08:01:40,00,10,1, 11.9,1,1, 2.086, 10529.271, 255.349, 52660.253 21/05/01,08:01:40,01,10,1, 11.9,1,1, 2.086, 10529.274, 255.347, 52660.281 21/05/01,08:01:40,02,10,1, 11.9,1,1, 2.086, 10529.251, 255.319, 52660.255 21/05/01,08:01:40,03,10,1, 11.9,1,1, 2.086, 10529.241, 255.336, 52660.276 21/05/01,08:01:40,04,10,1, 11.9,1,1, 2.086, 10529.254, 255.319, 52660.237 21/05/01,08:01:40,05,10,1, 11.9,1,1, 2.086, 10529.266, 255.303, 52660.228 21/05/01,08:01:40,06,10,1, 11.9,1,1, 2.086, 10529.257, 255.318, 52660.279 21/05/01,08:01:40,07,10,1, 11.9,1,1, 2.086, 10529.269, 255.286, 52660.248 21/05/01,08:01:40,08,10,1, 11.9,1,1, 2.086, 10529.290, 255.305, 52660.019 21/05/01,08:01:40,09,10,1, 11.9,1,1, 2.086, 10529.259, 255.330, 52660.181 21/05/01,08:01:40,10,10,1, 11.9,1,1, 2.086, 10529.256, 255.331, 52660.258 21/05/01,08:01:40,11,10,1, 11.9,1,1, 2.086, 10529.282, 255.317, 52660.225 21/05/01,08:01:40,12,10,1, 11.9,1,1, 2.086, 10529.271, 255.342, 52660.264 21/05/01,08:01:40,13,10,1, 11.9,1,1, 2.086, 10529.276, 255.309, 52660.199 21/05/01,08:01:40,14,10,1, 11.9,1,1, 2.086, 10529.290, 255.354, 52660.266 21/05/01,08:01:40,15,10,1, 11.9,1,1, 2.086, 10529.290, 255.328, 52660.247 21/05/01,08:01:40,16,10,1, 11.9,1,1, 2.086, 10529.267, 255.365, 52660.282 21/05/01,08:01:40,17,10,1, 11.9,1,1, 2.086, 10529.282, 255.340, 52660.226 21/05/01,08:01:40,18,10,1, 11.9,1,1, 2.086, 10529.282, 255.361, 52660.194 21/05/01,08:01:40,19,10,1, 11.9,1,1, 2.086, 10529.256, 255.330, 52660.197 21/05/01,08:01:41,00,10,1, 11.8,1,1, 2.088, 10529.255, 255.330, 52660.197 21/05/01,08:01:41,01,10,1, 11.8,1,1, 2.088, 10529.271, 255.314, 52660.241 21/05/01,08:01:41,02,10,1, 11.8,1,1, 2.088, 10529.282, 255.303, 52660.209 21/05/01,08:01:41,03,10,1, 11.8,1,1, 2.088, 10529.284, 255.340, 52660.257 21/05/01,08:01:41,04,10,1, 11.8,1,1, 2.088, 10529.280, 255.326, 52660.243 21/05/01,08:01:41,05,10,1, 11.8,1,1, 2.088, 10529.265, 255.346, 52660.286 21/05/01,08:01:41,06,10,1, 11.8,1,1, 2.088, 10529.276, 255.329, 52660.275 21/05/01,08:01:41,07,10,1, 11.8,1,1, 2.088, 10529.287, 255.375, 52660.284 21/05/01,08:01:41,08,10,1, 11.8,1,1, 2.088, 10529.285, 255.319, 52660.259 21/05/01,08:01:41,09,10,1, 11.8,1,1, 2.088, 10529.294, 255.363, 52660.256 21/05/01,08:01:41,10,10,1, 11.8,1,1, 2.088, 10529.304, 255.336, 52660.248 21/05/01,08:01:41,11,10,1, 11.8,1,1, 2.088, 10529.300, 255.361, 52660.294 21/05/01,08:01:41,12,10,1, 11.8,1,1, 2.088, 10529.286, 255.384, 52660.283 21/05/01,08:01:41,13,10,1, 11.8,1,1, 2.088, 10529.281, 255.354, 52660.227 21/05/01,08:01:41,14,10,1, 11.8,1,1, 2.088, 10529.287, 255.371, 52660.234 21/05/01,08:01:41,15,10,1, 11.8,1,1, 2.088, 10529.286, 255.372, 52660.275 21/05/01,08:01:41,16,10,1, 11.8,1,1, 2.088, 10529.269, 255.400, 52660.272 21/05/01,08:01:41,17,10,1, 11.8,1,1, 2.088, 10529.263, 255.336, 52660.156 21/05/01,08:01:41,18,10,1, 11.8,1,1, 2.088, 10529.300, 255.392, 52660.274 21/05/01,08:01:41,19,10,1, 11.8,1,1, 2.088, 10529.262, 255.341, 52660.207 21/05/01,08:01:42,00,10,1, 11.9,1,1, 2.086, 10529.255, 255.341, 52660.207 21/05/01,08:01:42,01,10,1, 11.9,1,1, 2.086, 10529.316, 255.330, 52660.218 21/05/01,08:01:42,02,10,1, 11.9,1,1, 2.086, 10529.306, 255.371, 52660.181 21/05/01,08:01:42,03,10,1, 11.9,1,1, 2.086, 10529.284, 255.360, 52660.204 21/05/01,08:01:42,04,10,1, 11.9,1,1, 2.086, 10529.299, 255.363, 52660.240 21/05/01,08:01:42,05,10,1, 11.9,1,1, 2.086, 10529.273, 255.373, 52660.241 21/05/01,08:01:42,06,10,1, 11.9,1,1, 2.086, 10529.288, 255.396, 52660.235 21/05/01,08:01:42,07,10,1, 11.9,1,1, 2.086, 10529.298, 255.396, 52660.248 21/05/01,08:01:42,08,10,1, 11.9,1,1, 2.086, 10529.256, 255.369, 52660.300 21/05/01,08:01:42,09,10,1, 11.9,1,1, 2.086, 10529.305, 255.406, 52660.210 21/05/01,08:01:42,10,10,1, 11.9,1,1, 2.086, 10529.267, 255.386, 52660.220 21/05/01,08:01:42,11,10,1, 11.9,1,1, 2.086, 10529.303, 255.435, 52660.254 21/05/01,08:01:42,12,10,1, 11.9,1,1, 2.086, 10529.287, 255.387, 52660.251 21/05/01,08:01:42,13,10,1, 11.9,1,1, 2.086, 10529.295, 255.416, 52660.288 21/05/01,08:01:42,14,10,1, 11.9,1,1, 2.086, 10529.292, 255.400, 52660.239 21/05/01,08:01:42,15,10,1, 11.9,1,1, 2.086, 10529.275, 255.404, 52660.252 21/05/01,08:01:42,16,10,1, 11.9,1,1, 2.086, 10529.282, 255.405, 52660.253 21/05/01,08:01:42,17,10,1, 11.9,1,1, 2.086, 10529.287, 255.416, 52660.266 21/05/01,08:01:42,18,10,1, 11.9,1,1, 2.086, 10529.272, 255.418, 52660.264 21/05/01,08:01:42,19,10,1, 11.9,1,1, 2.086, 10529.271, 255.370, 52660.226 21/05/01,08:01:43,00,10,1, 11.8,1,1, 2.083, 10529.263, 255.370, 52660.226 21/05/01,08:01:43,01,10,1, 11.8,1,1, 2.083, 10529.264, 255.373, 52660.263 21/05/01,08:01:43,02,10,1, 11.8,1,1, 2.083, 10529.285, 255.411, 52660.300 21/05/01,08:01:43,03,10,1, 11.8,1,1, 2.083, 10529.268, 255.409, 52660.260 21/05/01,08:01:43,04,10,1, 11.8,1,1, 2.083, 10529.285, 255.434, 52660.290 21/05/01,08:01:43,05,10,1, 11.8,1,1, 2.083, 10529.277, 255.401, 52660.281 21/05/01,08:01:43,06,10,1, 11.8,1,1, 2.083, 10529.288, 255.433, 52660.278 21/05/01,08:01:43,07,10,1, 11.8,1,1, 2.083, 10529.286, 255.408, 52660.280 21/05/01,08:01:43,08,10,1, 11.8,1,1, 2.083, 10529.284, 255.422, 52660.285 21/05/01,08:01:43,09,10,1, 11.8,1,1, 2.083, 10529.274, 255.436, 52660.279 21/05/01,08:01:43,10,10,1, 11.8,1,1, 2.083, 10529.278, 255.428, 52660.323 21/05/01,08:01:43,11,10,1, 11.8,1,1, 2.083, 10529.279, 255.455, 52660.334 21/05/01,08:01:43,12,10,1, 11.8,1,1, 2.083, 10529.311, 255.424, 52660.260 21/05/01,08:01:43,13,10,1, 11.8,1,1, 2.083, 10529.300, 255.469, 52660.281 21/05/01,08:01:43,14,10,1, 11.8,1,1, 2.083, 10529.272, 255.416, 52660.276 21/05/01,08:01:43,15,10,1, 11.8,1,1, 2.083, 10529.295, 255.442, 52660.332 21/05/01,08:01:43,16,10,1, 11.8,1,1, 2.083, 10529.269, 255.426, 52660.284 21/05/01,08:01:43,17,10,1, 11.8,1,1, 2.083, 10529.280, 255.441, 52660.280 21/05/01,08:01:43,18,10,1, 11.8,1,1, 2.083, 10529.310, 255.414, 52660.286 21/05/01,08:01:43,19,10,1, 11.8,1,1, 2.083, 10529.308, 255.433, 52660.278 21/05/01,08:01:44,00,10,1, 11.8,1,1, 2.085, 10529.305, 255.433, 52660.278 21/05/01,08:01:44,01,10,1, 11.8,1,1, 2.085, 10529.296, 255.407, 52660.251 21/05/01,08:01:44,02,10,1, 11.8,1,1, 2.085, 10529.298, 255.462, 52660.249 21/05/01,08:01:44,03,10,1, 11.8,1,1, 2.085, 10529.297, 255.428, 52660.283 21/05/01,08:01:44,04,10,1, 11.8,1,1, 2.085, 10529.290, 255.461, 52660.292 21/05/01,08:01:44,05,10,1, 11.8,1,1, 2.085, 10529.259, 255.440, 52660.214 21/05/01,08:01:44,06,10,1, 11.8,1,1, 2.085, 10529.265, 255.488, 52660.405 21/05/01,08:01:44,07,10,1, 11.8,1,1, 2.085, 10529.318, 255.418, 52660.298 21/05/01,08:01:44,08,10,1, 11.8,1,1, 2.085, 10529.313, 255.453, 52660.326 21/05/01,08:01:44,09,10,1, 11.8,1,1, 2.085, 10529.302, 255.444, 52660.302 21/05/01,08:01:44,10,10,1, 11.8,1,1, 2.085, 10529.313, 255.461, 52660.256 21/05/01,08:01:44,11,10,1, 11.8,1,1, 2.085, 10529.288, 255.466, 52660.288 21/05/01,08:01:44,12,10,1, 11.8,1,1, 2.085, 10529.312, 255.449, 52660.273 21/05/01,08:01:44,13,10,1, 11.8,1,1, 2.085, 10529.276, 255.506, 52660.281 21/05/01,08:01:44,14,10,1, 11.8,1,1, 2.085, 10529.287, 255.449, 52660.236 21/05/01,08:01:44,15,10,1, 11.8,1,1, 2.085, 10529.315, 255.488, 52660.289 21/05/01,08:01:44,16,10,1, 11.8,1,1, 2.085, 10529.291, 255.454, 52660.258 21/05/01,08:01:44,17,10,1, 11.8,1,1, 2.085, 10529.317, 255.483, 52660.306 21/05/01,08:01:44,18,10,1, 11.8,1,1, 2.085, 10529.273, 255.464, 52660.244 21/05/01,08:01:44,19,10,1, 11.8,1,1, 2.085, 10529.303, 255.475, 52660.294 21/05/01,08:01:45,00,10,1, 11.9,1,1, 2.088, 10529.296, 255.475, 52660.294 21/05/01,08:01:45,01,10,1, 11.9,1,1, 2.088, 10529.284, 255.469, 52660.274 21/05/01,08:01:45,02,10,1, 11.9,1,1, 2.088, 10529.281, 255.474, 52660.271 21/05/01,08:01:45,03,10,1, 11.9,1,1, 2.088, 10529.286, 255.459, 52660.262 21/05/01,08:01:45,04,10,1, 11.9,1,1, 2.088, 10529.280, 255.484, 52660.238 21/05/01,08:01:45,05,10,1, 11.9,1,1, 2.088, 10529.304, 255.442, 52660.281 21/05/01,08:01:45,06,10,1, 11.9,1,1, 2.088, 10529.298, 255.498, 52660.321 21/05/01,08:01:45,07,10,1, 11.9,1,1, 2.088, 10529.312, 255.450, 52660.292 21/05/01,08:01:45,08,10,1, 11.9,1,1, 2.088, 10529.291, 255.484, 52660.284 21/05/01,08:01:45,09,10,1, 11.9,1,1, 2.088, 10529.297, 255.456, 52660.280 21/05/01,08:01:45,10,10,1, 11.9,1,1, 2.088, 10529.292, 255.489, 52660.283 21/05/01,08:01:45,11,10,1, 11.9,1,1, 2.088, 10529.279, 255.486, 52660.288 21/05/01,08:01:45,12,10,1, 11.9,1,1, 2.088, 10529.307, 255.482, 52660.268 21/05/01,08:01:45,13,10,1, 11.9,1,1, 2.088, 10529.291, 255.510, 52660.291 21/05/01,08:01:45,14,10,1, 11.9,1,1, 2.088, 10529.283, 255.478, 52660.282 21/05/01,08:01:45,15,10,1, 11.9,1,1, 2.088, 10529.287, 255.494, 52660.255 21/05/01,08:01:45,16,10,1, 11.9,1,1, 2.088, 10529.300, 255.457, 52660.310 21/05/01,08:01:45,17,10,1, 11.9,1,1, 2.088, 10529.308, 255.484, 52660.239 21/05/01,08:01:45,18,10,1, 11.9,1,1, 2.088, 10529.277, 255.466, 52660.227 21/05/01,08:01:45,19,10,1, 11.9,1,1, 2.088, 10529.287, 255.499, 52660.232 21/05/01,08:01:46,00,10,1, 11.9,1,1, 2.086, 10529.280, 255.499, 52660.232 21/05/01,08:01:46,01,10,1, 11.9,1,1, 2.086, 10529.308, 255.513, 52660.257 21/05/01,08:01:46,02,10,1, 11.9,1,1, 2.086, 10529.291, 255.473, 52660.273 21/05/01,08:01:46,03,10,1, 11.9,1,1, 2.086, 10529.292, 255.484, 52660.249 21/05/01,08:01:46,04,10,1, 11.9,1,1, 2.086, 10529.305, 255.488, 52660.218 21/05/01,08:01:46,05,10,1, 11.9,1,1, 2.086, 10529.287, 255.487, 52660.395 21/05/01,08:01:46,06,10,1, 11.9,1,1, 2.086, 10529.296, 255.500, 52660.181 21/05/01,08:01:46,07,10,1, 11.9,1,1, 2.086, 10529.298, 255.490, 52660.221 21/05/01,08:01:46,08,10,1, 11.9,1,1, 2.086, 10529.325, 255.531, 52660.244 21/05/01,08:01:46,09,10,1, 11.9,1,1, 2.086, 10529.329, 255.479, 52660.251 21/05/01,08:01:46,10,10,1, 11.9,1,1, 2.086, 10529.312, 255.537, 52660.278 21/05/01,08:01:46,11,10,1, 11.9,1,1, 2.086, 10529.316, 255.480, 52660.257 21/05/01,08:01:46,12,10,1, 11.9,1,1, 2.086, 10529.298, 255.533, 52660.289 21/05/01,08:01:46,13,10,1, 11.9,1,1, 2.086, 10529.303, 255.501, 52660.269 21/05/01,08:01:46,14,10,1, 11.9,1,1, 2.086, 10529.306, 255.521, 52660.286 21/05/01,08:01:46,15,10,1, 11.9,1,1, 2.086, 10529.318, 255.515, 52660.260 21/05/01,08:01:46,16,10,1, 11.9,1,1, 2.086, 10529.326, 255.507, 52660.295 21/05/01,08:01:46,17,10,1, 11.9,1,1, 2.086, 10529.325, 255.524, 52660.292 21/05/01,08:01:46,18,10,1, 11.9,1,1, 2.086, 10529.291, 255.478, 52660.262 21/05/01,08:01:46,19,10,1, 11.9,1,1, 2.086, 10529.323, 255.526, 52660.286 21/05/01,08:01:47,00,10,1, 11.8,1,1, 2.086, 10529.321, 255.526, 52660.286 21/05/01,08:01:47,01,10,1, 11.8,1,1, 2.086, 10529.313, 255.534, 52660.336 21/05/01,08:01:47,02,10,1, 11.8,1,1, 2.086, 10529.326, 255.484, 52660.263 21/05/01,08:01:47,03,10,1, 11.8,1,1, 2.086, 10529.336, 255.538, 52660.319 21/05/01,08:01:47,04,10,1, 11.8,1,1, 2.086, 10529.330, 255.493, 52660.270 21/05/01,08:01:47,05,10,1, 11.8,1,1, 2.086, 10529.341, 255.519, 52660.269 21/05/01,08:01:47,06,10,1, 11.8,1,1, 2.086, 10529.318, 255.538, 52660.288 21/05/01,08:01:47,07,10,1, 11.8,1,1, 2.086, 10529.319, 255.522, 52660.277 21/05/01,08:01:47,08,10,1, 11.8,1,1, 2.086, 10529.321, 255.548, 52660.314 21/05/01,08:01:47,09,10,1, 11.8,1,1, 2.086, 10529.320, 255.523, 52660.264 21/05/01,08:01:47,10,10,1, 11.8,1,1, 2.086, 10529.314, 255.560, 52660.450 21/05/01,08:01:47,11,10,1, 11.8,1,1, 2.086, 10529.340, 255.496, 52660.227 21/05/01,08:01:47,12,10,1, 11.8,1,1, 2.086, 10529.323, 255.550, 52660.262 21/05/01,08:01:47,13,10,1, 11.8,1,1, 2.086, 10529.298, 255.537, 52660.296 21/05/01,08:01:47,14,10,1, 11.8,1,1, 2.086, 10529.337, 255.571, 52660.302 21/05/01,08:01:47,15,10,1, 11.8,1,1, 2.086, 10529.304, 255.520, 52660.252 21/05/01,08:01:47,16,10,1, 11.8,1,1, 2.086, 10529.324, 255.567, 52660.336 21/05/01,08:01:47,17,10,1, 11.8,1,1, 2.086, 10529.305, 255.533, 52660.221 21/05/01,08:01:47,18,10,1, 11.8,1,1, 2.086, 10529.312, 255.558, 52660.312 21/05/01,08:01:47,19,10,1, 11.8,1,1, 2.086, 10529.309, 255.554, 52660.292 21/05/01,08:01:48,00,10,1, 11.9,1,1, 2.085, 10529.305, 255.554, 52660.292 21/05/01,08:01:48,01,10,1, 11.9,1,1, 2.085, 10529.342, 255.565, 52660.313 21/05/01,08:01:48,02,10,1, 11.9,1,1, 2.085, 10529.325, 255.517, 52660.274 21/05/01,08:01:48,03,10,1, 11.9,1,1, 2.085, 10529.332, 255.568, 52660.285 21/05/01,08:01:48,04,10,1, 11.9,1,1, 2.085, 10529.307, 255.523, 52660.279 21/05/01,08:01:48,05,10,1, 11.9,1,1, 2.085, 10529.313, 255.566, 52660.315 21/05/01,08:01:48,06,10,1, 11.9,1,1, 2.085, 10529.330, 255.536, 52660.317 21/05/01,08:01:48,07,10,1, 11.9,1,1, 2.085, 10529.323, 255.549, 52660.332 21/05/01,08:01:48,08,10,1, 11.9,1,1, 2.085, 10529.312, 255.544, 52660.320 21/05/01,08:01:48,09,10,1, 11.9,1,1, 2.085, 10529.322, 255.553, 52660.328 21/05/01,08:01:48,10,10,1, 11.9,1,1, 2.085, 10529.343, 255.558, 52660.299 21/05/01,08:01:48,11,10,1, 11.9,1,1, 2.085, 10529.320, 255.549, 52660.285 21/05/01,08:01:48,12,10,1, 11.9,1,1, 2.085, 10529.334, 255.576, 52660.340 21/05/01,08:01:48,13,10,1, 11.9,1,1, 2.085, 10529.325, 255.516, 52660.305 21/05/01,08:01:48,14,10,1, 11.9,1,1, 2.085, 10529.325, 255.576, 52660.336 21/05/01,08:01:48,15,10,1, 11.9,1,1, 2.085, 10529.330, 255.540, 52660.268 21/05/01,08:01:48,16,10,1, 11.9,1,1, 2.085, 10529.329, 255.590, 52660.321 21/05/01,08:01:48,17,10,1, 11.9,1,1, 2.085, 10529.330, 255.577, 52660.451 21/05/01,08:01:48,18,10,1, 11.9,1,1, 2.085, 10529.316, 255.572, 52660.217 21/05/01,08:01:48,19,10,1, 11.9,1,1, 2.085, 10529.303, 255.578, 52660.276 21/05/01,08:01:49,00,10,1, 11.9,1,1, 2.085, 10529.296, 255.578, 52660.276 21/05/01,08:01:49,01,10,1, 11.9,1,1, 2.085, 10529.362, 255.571, 52660.266 21/05/01,08:01:49,02,10,1, 11.9,1,1, 2.085, 10529.315, 255.549, 52660.269 21/05/01,08:01:49,03,10,1, 11.9,1,1, 2.085, 10529.362, 255.573, 52660.317 21/05/01,08:01:49,04,10,1, 11.9,1,1, 2.085, 10529.316, 255.535, 52660.276 21/05/01,08:01:49,05,10,1, 11.9,1,1, 2.085, 10529.337, 255.592, 52660.329 21/05/01,08:01:49,06,10,1, 11.9,1,1, 2.085, 10529.343, 255.576, 52660.277 21/05/01,08:01:49,07,10,1, 11.9,1,1, 2.085, 10529.355, 255.587, 52660.296 21/05/01,08:01:49,08,10,1, 11.9,1,1, 2.085, 10529.325, 255.594, 52660.285 21/05/01,08:01:49,09,10,1, 11.9,1,1, 2.085, 10529.330, 255.552, 52660.248 21/05/01,08:01:49,10,10,1, 11.9,1,1, 2.085, 10529.361, 255.591, 52660.254 21/05/01,08:01:49,11,10,1, 11.9,1,1, 2.085, 10529.355, 255.570, 52660.242 21/05/01,08:01:49,12,10,1, 11.9,1,1, 2.085, 10529.351, 255.603, 52660.312 21/05/01,08:01:49,13,10,1, 11.9,1,1, 2.085, 10529.326, 255.557, 52660.254 21/05/01,08:01:49,14,10,1, 11.9,1,1, 2.085, 10529.351, 255.623, 52660.283 21/05/01,08:01:49,15,10,1, 11.9,1,1, 2.085, 10529.318, 255.554, 52660.297 21/05/01,08:01:49,16,10,1, 11.9,1,1, 2.085, 10529.364, 255.605, 52660.384 21/05/01,08:01:49,17,10,1, 11.9,1,1, 2.085, 10529.355, 255.589, 52660.291 21/05/01,08:01:49,18,10,1, 11.9,1,1, 2.085, 10529.351, 255.588, 52660.311 21/05/01,08:01:49,19,10,1, 11.9,1,1, 2.085, 10529.343, 255.593, 52660.303 21/05/01,08:01:50,00,10,1, 11.9,1,1, 2.083, 10529.338, 255.593, 52660.303 21/05/01,08:01:50,01,10,1, 11.9,1,1, 2.083, 10529.357, 255.620, 52660.318 21/05/01,08:01:50,02,10,1, 11.9,1,1, 2.083, 10529.334, 255.570, 52660.274 21/05/01,08:01:50,03,10,1, 11.9,1,1, 2.083, 10529.352, 255.610, 52660.312 21/05/01,08:01:50,04,10,1, 11.9,1,1, 2.083, 10529.339, 255.575, 52660.280 21/05/01,08:01:50,05,10,1, 11.9,1,1, 2.083, 10529.350, 255.617, 52660.308 21/05/01,08:01:50,06,10,1, 11.9,1,1, 2.083, 10529.340, 255.581, 52660.307 21/05/01,08:01:50,07,10,1, 11.9,1,1, 2.083, 10529.357, 255.609, 52660.319 21/05/01,08:01:50,08,10,1, 11.9,1,1, 2.083, 10529.349, 255.597, 52660.286 21/05/01,08:01:50,09,10,1, 11.9,1,1, 2.083, 10529.325, 255.583, 52660.285 21/05/01,08:01:50,10,10,1, 11.9,1,1, 2.083, 10529.360, 255.613, 52660.345 21/05/01,08:01:50,11,10,1, 11.9,1,1, 2.083, 10529.365, 255.561, 52660.310 21/05/01,08:01:50,12,10,1, 11.9,1,1, 2.083, 10529.350, 255.616, 52660.301 21/05/01,08:01:50,13,10,1, 11.9,1,1, 2.083, 10529.354, 255.567, 52660.299 21/05/01,08:01:50,14,10,1, 11.9,1,1, 2.083, 10529.370, 255.609, 52660.347 21/05/01,08:01:50,15,10,1, 11.9,1,1, 2.083, 10529.367, 255.566, 52660.349 21/05/01,08:01:50,16,10,1, 11.9,1,1, 2.083, 10529.371, 255.604, 52660.349 21/05/01,08:01:50,17,10,1, 11.9,1,1, 2.083, 10529.345, 255.565, 52660.288 21/05/01,08:01:50,18,10,1, 11.9,1,1, 2.083, 10529.366, 255.598, 52660.367 21/05/01,08:01:50,19,10,1, 11.9,1,1, 2.083, 10529.371, 255.589, 52660.351 21/05/01,08:01:51,00,10,1, 11.8,1,1, 2.087, 10529.363, 255.589, 52660.351 21/05/01,08:01:51,01,10,1, 11.8,1,1, 2.087, 10529.377, 255.606, 52660.364 21/05/01,08:01:51,02,10,1, 11.8,1,1, 2.087, 10529.376, 255.588, 52660.314 21/05/01,08:01:51,03,10,1, 11.8,1,1, 2.087, 10529.381, 255.620, 52660.342 21/05/01,08:01:51,04,10,1, 11.8,1,1, 2.087, 10529.370, 255.571, 52660.268 21/05/01,08:01:51,05,10,1, 11.8,1,1, 2.087, 10529.364, 255.608, 52660.315 21/05/01,08:01:51,06,10,1, 11.8,1,1, 2.087, 10529.352, 255.580, 52660.304 21/05/01,08:01:51,07,10,1, 11.8,1,1, 2.087, 10529.391, 255.620, 52660.231 21/05/01,08:01:51,08,10,1, 11.8,1,1, 2.087, 10529.410, 255.600, 52660.424 21/05/01,08:01:51,09,10,1, 11.8,1,1, 2.087, 10529.354, 255.607, 52660.270 21/05/01,08:01:51,10,10,1, 11.8,1,1, 2.087, 10529.358, 255.593, 52660.372 21/05/01,08:01:51,11,10,1, 11.8,1,1, 2.087, 10529.321, 255.591, 52660.392 21/05/01,08:01:51,12,10,1, 11.8,1,1, 2.087, 10529.369, 255.632, 52660.405 21/05/01,08:01:51,13,10,1, 11.8,1,1, 2.087, 10529.372, 255.583, 52660.299 21/05/01,08:01:51,14,10,1, 11.8,1,1, 2.087, 10529.383, 255.620, 52660.304 21/05/01,08:01:51,15,10,1, 11.8,1,1, 2.087, 10529.384, 255.573, 52660.294 21/05/01,08:01:51,16,10,1, 11.8,1,1, 2.087, 10529.366, 255.594, 52660.368 21/05/01,08:01:51,17,10,1, 11.8,1,1, 2.087, 10529.381, 255.590, 52660.314 21/05/01,08:01:51,18,10,1, 11.8,1,1, 2.087, 10529.364, 255.613, 52660.293 21/05/01,08:01:51,19,10,1, 11.8,1,1, 2.087, 10529.382, 255.638, 52660.257 21/05/01,08:01:52,00,10,1, 11.9,1,1, 2.086, 10529.380, 255.638, 52660.257 21/05/01,08:01:52,01,10,1, 11.9,1,1, 2.086, 10529.406, 255.593, 52660.278 21/05/01,08:01:52,02,10,1, 11.9,1,1, 2.086, 10529.367, 255.587, 52660.279 21/05/01,08:01:52,03,10,1, 11.9,1,1, 2.086, 10529.371, 255.634, 52660.258 21/05/01,08:01:52,04,10,1, 11.9,1,1, 2.086, 10529.362, 255.572, 52660.273 21/05/01,08:01:52,05,10,1, 11.9,1,1, 2.086, 10529.351, 255.627, 52660.322 21/05/01,08:01:52,06,10,1, 11.9,1,1, 2.086, 10529.329, 255.588, 52660.259 21/05/01,08:01:52,07,10,1, 11.9,1,1, 2.086, 10529.376, 255.633, 52660.311 21/05/01,08:01:52,08,10,1, 11.9,1,1, 2.086, 10529.332, 255.604, 52660.305 21/05/01,08:01:52,09,10,1, 11.9,1,1, 2.086, 10529.361, 255.620, 52660.312 21/05/01,08:01:52,10,10,1, 11.9,1,1, 2.086, 10529.353, 255.611, 52660.279 21/05/01,08:01:52,11,10,1, 11.9,1,1, 2.086, 10529.370, 255.581, 52660.307 21/05/01,08:01:52,12,10,1, 11.9,1,1, 2.086, 10529.351, 255.609, 52660.306 21/05/01,08:01:52,13,10,1, 11.9,1,1, 2.086, 10529.369, 255.595, 52660.284 21/05/01,08:01:52,14,10,1, 11.9,1,1, 2.086, 10529.372, 255.619, 52660.313 21/05/01,08:01:52,15,10,1, 11.9,1,1, 2.086, 10529.373, 255.583, 52660.310 21/05/01,08:01:52,16,10,1, 11.9,1,1, 2.086, 10529.380, 255.621, 52660.354 21/05/01,08:01:52,17,10,1, 11.9,1,1, 2.086, 10529.404, 255.604, 52660.241 21/05/01,08:01:52,18,10,1, 11.9,1,1, 2.086, 10529.378, 255.608, 52660.270 21/05/01,08:01:52,19,10,1, 11.9,1,1, 2.086, 10529.392, 255.641, 52660.292 21/05/01,08:01:53,00,10,1, 11.9,1,1, 2.087, 10529.388, 255.641, 52660.292 21/05/01,08:01:53,01,10,1, 11.9,1,1, 2.087, 10529.393, 255.633, 52660.347 21/05/01,08:01:53,02,10,1, 11.9,1,1, 2.087, 10529.377, 255.632, 52660.281 21/05/01,08:01:53,03,10,1, 11.9,1,1, 2.087, 10529.383, 255.637, 52660.332 21/05/01,08:01:53,04,10,1, 11.9,1,1, 2.087, 10529.377, 255.615, 52660.325 21/05/01,08:01:53,05,10,1, 11.9,1,1, 2.087, 10529.404, 255.635, 52660.327 21/05/01,08:01:53,06,10,1, 11.9,1,1, 2.087, 10529.366, 255.610, 52660.313 21/05/01,08:01:53,07,10,1, 11.9,1,1, 2.087, 10529.404, 255.663, 52660.383 21/05/01,08:01:53,08,10,1, 11.9,1,1, 2.087, 10529.384, 255.627, 52660.315 21/05/01,08:01:53,09,10,1, 11.9,1,1, 2.087, 10529.388, 255.609, 52660.360 21/05/01,08:01:53,10,10,1, 11.9,1,1, 2.087, 10529.402, 255.627, 52660.328 21/05/01,08:01:53,11,10,1, 11.9,1,1, 2.087, 10529.368, 255.588, 52660.343 21/05/01,08:01:53,12,10,1, 11.9,1,1, 2.087, 10529.400, 255.613, 52660.320 21/05/01,08:01:53,13,10,1, 11.9,1,1, 2.087, 10529.396, 255.595, 52660.277 21/05/01,08:01:53,14,10,1, 11.9,1,1, 2.087, 10529.387, 255.631, 52660.300 21/05/01,08:01:53,15,10,1, 11.9,1,1, 2.087, 10529.366, 255.609, 52660.278 21/05/01,08:01:53,16,10,1, 11.9,1,1, 2.087, 10529.404, 255.621, 52660.346 21/05/01,08:01:53,17,10,1, 11.9,1,1, 2.087, 10529.359, 255.581, 52660.069 21/05/01,08:01:53,18,10,1, 11.9,1,1, 2.087, 10529.395, 255.606, 52660.361 21/05/01,08:01:53,19,10,1, 11.9,1,1, 2.087, 10529.409, 255.611, 52660.296 21/05/01,08:01:54,00,10,1, 11.9,1,1, 2.086, 10529.405, 255.611, 52660.296 21/05/01,08:01:54,01,10,1, 11.9,1,1, 2.086, 10529.405, 255.648, 52660.348 21/05/01,08:01:54,02,10,1, 11.9,1,1, 2.086, 10529.385, 255.619, 52660.312 21/05/01,08:01:54,03,10,1, 11.9,1,1, 2.086, 10529.420, 255.631, 52660.353 21/05/01,08:01:54,04,10,1, 11.9,1,1, 2.086, 10529.386, 255.605, 52660.294 21/05/01,08:01:54,05,10,1, 11.9,1,1, 2.086, 10529.401, 255.645, 52660.343 21/05/01,08:01:54,06,10,1, 11.9,1,1, 2.086, 10529.385, 255.636, 52660.292 21/05/01,08:01:54,07,10,1, 11.9,1,1, 2.086, 10529.388, 255.638, 52660.339 21/05/01,08:01:54,08,10,1, 11.9,1,1, 2.086, 10529.395, 255.635, 52660.256 21/05/01,08:01:54,09,10,1, 11.9,1,1, 2.086, 10529.377, 255.621, 52660.294 21/05/01,08:01:54,10,10,1, 11.9,1,1, 2.086, 10529.419, 255.654, 52660.319 21/05/01,08:01:54,11,10,1, 11.9,1,1, 2.086, 10529.416, 255.612, 52660.275 21/05/01,08:01:54,12,10,1, 11.9,1,1, 2.086, 10529.423, 255.648, 52660.312 21/05/01,08:01:54,13,10,1, 11.9,1,1, 2.086, 10529.416, 255.597, 52660.269 21/05/01,08:01:54,14,10,1, 11.9,1,1, 2.086, 10529.418, 255.651, 52660.322 21/05/01,08:01:54,15,10,1, 11.9,1,1, 2.086, 10529.374, 255.615, 52660.265 21/05/01,08:01:54,16,10,1, 11.9,1,1, 2.086, 10529.413, 255.651, 52660.302 21/05/01,08:01:54,17,10,1, 11.9,1,1, 2.086, 10529.393, 255.621, 52660.297 21/05/01,08:01:54,18,10,1, 11.9,1,1, 2.086, 10529.399, 255.658, 52660.293 21/05/01,08:01:54,19,10,1, 11.9,1,1, 2.086, 10529.395, 255.630, 52660.286 21/05/01,08:01:55,00,10,1, 11.9,1,1, 2.088, 10529.388, 255.630, 52660.286 21/05/01,08:01:55,01,10,1, 11.9,1,1, 2.088, 10529.393, 255.637, 52660.308 21/05/01,08:01:55,02,10,1, 11.9,1,1, 2.088, 10529.436, 255.597, 52660.273 21/05/01,08:01:55,03,10,1, 11.9,1,1, 2.088, 10529.401, 255.647, 52660.299 21/05/01,08:01:55,04,10,1, 11.9,1,1, 2.088, 10529.379, 255.624, 52660.304 21/05/01,08:01:55,05,10,1, 11.9,1,1, 2.088, 10529.417, 255.662, 52660.353 21/05/01,08:01:55,06,10,1, 11.9,1,1, 2.088, 10529.405, 255.639, 52660.313 21/05/01,08:01:55,07,10,1, 11.9,1,1, 2.088, 10529.420, 255.635, 52660.277 21/05/01,08:01:55,08,10,1, 11.9,1,1, 2.088, 10529.402, 255.644, 52660.341 21/05/01,08:01:55,09,10,1, 11.9,1,1, 2.088, 10529.403, 255.634, 52660.306 21/05/01,08:01:55,10,10,1, 11.9,1,1, 2.088, 10529.415, 255.663, 52660.312 21/05/01,08:01:55,11,10,1, 11.9,1,1, 2.088, 10529.402, 255.653, 52660.293 21/05/01,08:01:55,12,10,1, 11.9,1,1, 2.088, 10529.425, 255.659, 52660.325 21/05/01,08:01:55,13,10,1, 11.9,1,1, 2.088, 10529.378, 255.622, 52660.272 21/05/01,08:01:55,14,10,1, 11.9,1,1, 2.088, 10529.403, 255.655, 52660.341 21/05/01,08:01:55,15,10,1, 11.9,1,1, 2.088, 10529.400, 255.643, 52660.303 21/05/01,08:01:55,16,10,1, 11.9,1,1, 2.088, 10529.422, 255.665, 52660.388 21/05/01,08:01:55,17,10,1, 11.9,1,1, 2.088, 10529.409, 255.647, 52660.260 21/05/01,08:01:55,18,10,1, 11.9,1,1, 2.088, 10529.383, 255.645, 52660.072 21/05/01,08:01:55,19,10,1, 11.9,1,1, 2.088, 10529.416, 255.645, 52660.391 21/05/01,08:01:56,00,10,1, 11.9,1,1, 2.088, 10529.413, 255.645, 52660.391 21/05/01,08:01:56,01,10,1, 11.9,1,1, 2.088, 10529.430, 255.633, 52660.332 21/05/01,08:01:56,02,10,1, 11.9,1,1, 2.088, 10529.422, 255.640, 52660.267 21/05/01,08:01:56,03,10,1, 11.9,1,1, 2.088, 10529.401, 255.663, 52660.333 21/05/01,08:01:56,04,10,1, 11.9,1,1, 2.088, 10529.400, 255.634, 52660.291 21/05/01,08:01:56,05,10,1, 11.9,1,1, 2.088, 10529.417, 255.677, 52660.316 21/05/01,08:01:56,06,10,1, 11.9,1,1, 2.088, 10529.397, 255.639, 52660.324 21/05/01,08:01:56,07,10,1, 11.9,1,1, 2.088, 10529.428, 255.646, 52660.317 21/05/01,08:01:56,08,10,1, 11.9,1,1, 2.088, 10529.406, 255.661, 52660.326 21/05/01,08:01:56,09,10,1, 11.9,1,1, 2.088, 10529.421, 255.652, 52660.144 21/05/01,08:01:56,10,10,1, 11.9,1,1, 2.088, 10529.459, 255.669, 52660.366 21/05/01,08:01:56,11,10,1, 11.9,1,1, 2.088, 10529.437, 255.652, 52660.263 21/05/01,08:01:56,12,10,1, 11.9,1,1, 2.088, 10529.423, 255.685, 52660.349 21/05/01,08:01:56,13,10,1, 11.9,1,1, 2.088, 10529.423, 255.646, 52660.355 21/05/01,08:01:56,14,10,1, 11.9,1,1, 2.088, 10529.437, 255.670, 52660.327 21/05/01,08:01:56,15,10,1, 11.9,1,1, 2.088, 10529.459, 255.637, 52660.313 21/05/01,08:01:56,16,10,1, 11.9,1,1, 2.088, 10529.426, 255.689, 52660.304 21/05/01,08:01:56,17,10,1, 11.9,1,1, 2.088, 10529.431, 255.694, 52660.322 21/05/01,08:01:56,18,10,1, 11.9,1,1, 2.088, 10529.420, 255.651, 52660.307 21/05/01,08:01:56,19,10,1, 11.9,1,1, 2.088, 10529.433, 255.669, 52660.293 21/05/01,08:01:57,00,11,1, 11.9,1,1, 2.088, 10529.430, 255.669, 52660.293 21/05/01,08:01:57,01,11,1, 11.9,1,1, 2.088, 10529.410, 255.683, 52660.319 21/05/01,08:01:57,02,11,1, 11.9,1,1, 2.088, 10529.405, 255.631, 52660.307 21/05/01,08:01:57,03,11,1, 11.9,1,1, 2.088, 10529.405, 255.678, 52660.341 21/05/01,08:01:57,04,11,1, 11.9,1,1, 2.088, 10529.407, 255.639, 52660.307 21/05/01,08:01:57,05,11,1, 11.9,1,1, 2.088, 10529.431, 255.662, 52660.313 21/05/01,08:01:57,06,11,1, 11.9,1,1, 2.088, 10529.430, 255.634, 52660.323 21/05/01,08:01:57,07,11,1, 11.9,1,1, 2.088, 10529.425, 255.631, 52660.276 21/05/01,08:01:57,08,11,1, 11.9,1,1, 2.088, 10529.412, 255.666, 52660.322 21/05/01,08:01:57,09,11,1, 11.9,1,1, 2.088, 10529.413, 255.623, 52660.272 21/05/01,08:01:57,10,11,1, 11.9,1,1, 2.088, 10529.427, 255.670, 52660.319 21/05/01,08:01:57,11,11,1, 11.9,1,1, 2.088, 10529.428, 255.643, 52660.302 21/05/01,08:01:57,12,11,1, 11.9,1,1, 2.088, 10529.425, 255.668, 52660.287 21/05/01,08:01:57,13,11,1, 11.9,1,1, 2.088, 10529.447, 255.617, 52659.948 21/05/01,08:01:57,14,11,1, 11.9,1,1, 2.088, 10529.411, 255.643, 52660.227 21/05/01,08:01:57,15,11,1, 11.9,1,1, 2.088, 10529.408, 255.663, 52660.281 21/05/01,08:01:57,16,11,1, 11.9,1,1, 2.088, 10529.423, 255.679, 52660.324 21/05/01,08:01:57,17,11,1, 11.9,1,1, 2.088, 10529.447, 255.700, 52660.274 21/05/01,08:01:57,18,11,1, 11.9,1,1, 2.088, 10529.427, 255.660, 52660.279 21/05/01,08:01:57,19,11,1, 11.9,1,1, 2.088, 10529.441, 255.712, 52660.371 21/05/01,08:01:58,00,10,1, 11.9,1,1, 2.087, 10529.438, 255.712, 52660.371 21/05/01,08:01:58,01,10,1, 11.9,1,1, 2.087, 10529.441, 255.677, 52660.376 21/05/01,08:01:58,02,10,1, 11.9,1,1, 2.087, 10529.411, 255.680, 52660.367 21/05/01,08:01:58,03,10,1, 11.9,1,1, 2.087, 10529.413, 255.691, 52660.354 21/05/01,08:01:58,04,10,1, 11.9,1,1, 2.087, 10529.433, 255.668, 52660.294 21/05/01,08:01:58,05,10,1, 11.9,1,1, 2.087, 10529.416, 255.672, 52660.297 21/05/01,08:01:58,06,10,1, 11.9,1,1, 2.087, 10529.419, 255.681, 52660.343 21/05/01,08:01:58,07,10,1, 11.9,1,1, 2.087, 10529.417, 255.668, 52660.296 21/05/01,08:01:58,08,10,1, 11.9,1,1, 2.087, 10529.429, 255.666, 52660.300 21/05/01,08:01:58,09,10,1, 11.9,1,1, 2.087, 10529.393, 255.637, 52660.305 21/05/01,08:01:58,10,10,1, 11.9,1,1, 2.087, 10529.432, 255.689, 52660.329 21/05/01,08:01:58,11,10,1, 11.9,1,1, 2.087, 10529.412, 255.685, 52660.302 21/05/01,08:01:58,12,10,1, 11.9,1,1, 2.087, 10529.396, 255.638, 52660.286 21/05/01,08:01:58,13,10,1, 11.9,1,1, 2.087, 10529.406, 255.677, 52660.320 21/05/01,08:01:58,14,10,1, 11.9,1,1, 2.087, 10529.394, 255.634, 52660.259 21/05/01,08:01:58,15,10,1, 11.9,1,1, 2.087, 10529.418, 255.683, 52660.347 21/05/01,08:01:58,16,10,1, 11.9,1,1, 2.087, 10529.405, 255.643, 52660.292 21/05/01,08:01:58,17,10,1, 11.9,1,1, 2.087, 10529.446, 255.662, 52660.300 21/05/01,08:01:58,18,10,1, 11.9,1,1, 2.087, 10529.436, 255.646, 52660.161 21/05/01,08:01:58,19,10,1, 11.9,1,1, 2.087, 10529.438, 255.663, 52660.248 21/05/01,08:01:59,00,10,1, 11.8,1,1, 2.090, 10529.430, 255.663, 52660.248 21/05/01,08:01:59,01,10,1, 11.8,1,1, 2.090, 10529.420, 255.656, 52660.297 21/05/01,08:01:59,02,10,1, 11.8,1,1, 2.090, 10529.443, 255.692, 52660.327 21/05/01,08:01:59,03,10,1, 11.8,1,1, 2.090, 10529.435, 255.651, 52660.326 21/05/01,08:01:59,04,10,1, 11.8,1,1, 2.090, 10529.424, 255.698, 52660.304 21/05/01,08:01:59,05,10,1, 11.8,1,1, 2.090, 10529.440, 255.643, 52660.301 21/05/01,08:01:59,06,10,1, 11.8,1,1, 2.090, 10529.456, 255.663, 52660.277 21/05/01,08:01:59,07,10,1, 11.8,1,1, 2.090, 10529.438, 255.664, 52660.319 21/05/01,08:01:59,08,10,1, 11.8,1,1, 2.090, 10529.452, 255.656, 52660.317 21/05/01,08:01:59,09,10,1, 11.8,1,1, 2.090, 10529.471, 255.698, 52660.327 21/05/01,08:01:59,10,10,1, 11.8,1,1, 2.090, 10529.436, 255.674, 52660.304 21/05/01,08:01:59,11,10,1, 11.8,1,1, 2.090, 10529.435, 255.697, 52660.315 21/05/01,08:01:59,12,10,1, 11.8,1,1, 2.090, 10529.440, 255.633, 52660.302 21/05/01,08:01:59,13,10,1, 11.8,1,1, 2.090, 10529.430, 255.695, 52660.288 21/05/01,08:01:59,14,10,1, 11.8,1,1, 2.090, 10529.447, 255.677, 52660.301 21/05/01,08:01:59,15,10,1, 11.8,1,1, 2.090, 10529.426, 255.673, 52660.311 21/05/01,08:01:59,16,10,1, 11.8,1,1, 2.090, 10529.436, 255.711, 52660.345 21/05/01,08:01:59,17,10,1, 11.8,1,1, 2.090, 10529.429, 255.672, 52660.286 21/05/01,08:01:59,18,10,1, 11.8,1,1, 2.090, 10529.444, 255.716, 52660.326 21/05/01,08:01:59,19,10,1, 11.8,1,1, 2.090, 10529.419, 255.676, 52660.299 21/05/01,08:02:00,00,10,1, 11.9,1,1, 2.086, 10529.413, 255.676, 52660.299 21/05/01,08:02:00,01,10,1, 11.9,1,1, 2.086, 10529.429, 255.679, 52660.197 21/05/01,08:02:00,02,10,1, 11.9,1,1, 2.086, 10529.452, 255.703, 52660.376 21/05/01,08:02:00,03,10,1, 11.9,1,1, 2.086, 10529.428, 255.692, 52660.325 21/05/01,08:02:00,04,10,1, 11.9,1,1, 2.086, 10529.435, 255.671, 52660.317 21/05/01,08:02:00,05,10,1, 11.9,1,1, 2.086, 10529.458, 255.699, 52660.343 21/05/01,08:02:00,06,10,1, 11.9,1,1, 2.086, 10529.425, 255.657, 52660.288 21/05/01,08:02:00,07,10,1, 11.9,1,1, 2.086, 10529.456, 255.692, 52660.331 21/05/01,08:02:00,08,10,1, 11.9,1,1, 2.086, 10529.445, 255.670, 52660.298 21/05/01,08:02:00,09,10,1, 11.9,1,1, 2.086, 10529.424, 255.696, 52660.302 21/05/01,08:02:00,10,10,1, 11.9,1,1, 2.086, 10529.441, 255.674, 52660.308 21/05/01,08:02:00,11,10,1, 11.9,1,1, 2.086, 10529.415, 255.672, 52660.269 21/05/01,08:02:00,12,10,1, 11.9,1,1, 2.086, 10529.436, 255.694, 52660.331 21/05/01,08:02:00,13,10,1, 11.9,1,1, 2.086, 10529.427, 255.671, 52660.260 21/05/01,08:02:00,14,10,1, 11.9,1,1, 2.086, 10529.432, 255.704, 52660.281 21/05/01,08:02:00,15,10,1, 11.9,1,1, 2.086, 10529.422, 255.686, 52660.275 21/05/01,08:02:00,16,10,1, 11.9,1,1, 2.086, 10529.450, 255.688, 52660.281 21/05/01,08:02:00,17,10,1, 11.9,1,1, 2.086, 10529.435, 255.702, 52660.299 21/05/01,08:02:00,18,10,1, 11.9,1,1, 2.086, 10529.421, 255.666, 52660.290 21/05/01,08:02:00,19,10,1, 11.9,1,1, 2.086, 10529.445, 255.722, 52660.321 21/05/01,08:02:01,00,10,1, 11.9,1,1, 2.087, 10529.438, 255.722, 52660.321 21/05/01,08:02:01,01,10,1, 11.9,1,1, 2.087, 10529.434, 255.720, 52660.353 21/05/01,08:02:01,02,10,1, 11.9,1,1, 2.087, 10529.450, 255.673, 52660.274 21/05/01,08:02:01,03,10,1, 11.9,1,1, 2.087, 10529.446, 255.724, 52660.292 21/05/01,08:02:01,04,10,1, 11.9,1,1, 2.087, 10529.470, 255.682, 52660.312 21/05/01,08:02:01,05,10,1, 11.9,1,1, 2.087, 10529.447, 255.681, 52660.307 21/05/01,08:02:01,06,10,1, 11.9,1,1, 2.087, 10529.465, 255.717, 52660.341 21/05/01,08:02:01,07,10,1, 11.9,1,1, 2.087, 10529.439, 255.711, 52660.311 21/05/01,08:02:01,08,10,1, 11.9,1,1, 2.087, 10529.492, 255.729, 52660.355 21/05/01,08:02:01,09,10,1, 11.9,1,1, 2.087, 10529.458, 255.692, 52660.333 21/05/01,08:02:01,10,10,1, 11.9,1,1, 2.087, 10529.453, 255.698, 52660.347 21/05/01,08:02:01,11,10,1, 11.9,1,1, 2.087, 10529.471, 255.714, 52660.351 21/05/01,08:02:01,12,10,1, 11.9,1,1, 2.087, 10529.469, 255.711, 52660.341 21/05/01,08:02:01,13,10,1, 11.9,1,1, 2.087, 10529.461, 255.728, 52660.392 21/05/01,08:02:01,14,10,1, 11.9,1,1, 2.087, 10529.482, 255.710, 52660.338 21/05/01,08:02:01,15,10,1, 11.9,1,1, 2.087, 10529.470, 255.743, 52660.339 21/05/01,08:02:01,16,10,1, 11.9,1,1, 2.087, 10529.448, 255.682, 52660.333 21/05/01,08:02:01,17,10,1, 11.9,1,1, 2.087, 10529.469, 255.730, 52660.324 21/05/01,08:02:01,18,10,1, 11.9,1,1, 2.087, 10529.464, 255.710, 52660.325 21/05/01,08:02:01,19,10,1, 11.9,1,1, 2.087, 10529.470, 255.724, 52660.299 21/05/01,08:02:02,00,10,1, 11.9,1,1, 2.088, 10529.463, 255.724, 52660.299 21/05/01,08:02:02,01,10,1, 11.9,1,1, 2.088, 10529.465, 255.691, 52660.330 21/05/01,08:02:02,02,10,1, 11.9,1,1, 2.088, 10529.471, 255.740, 52660.381 21/05/01,08:02:02,03,10,1, 11.9,1,1, 2.088, 10529.468, 255.679, 52660.149 21/05/01,08:02:02,04,10,1, 11.9,1,1, 2.088, 10529.444, 255.748, 52660.311 21/05/01,08:02:02,05,10,1, 11.9,1,1, 2.088, 10529.433, 255.697, 52660.340 21/05/01,08:02:02,06,10,1, 11.9,1,1, 2.088, 10529.431, 255.728, 52660.335 21/05/01,08:02:02,07,10,1, 11.9,1,1, 2.088, 10529.446, 255.709, 52660.318 21/05/01,08:02:02,08,10,1, 11.9,1,1, 2.088, 10529.463, 255.668, 52660.265 21/05/01,08:02:02,09,10,1, 11.9,1,1, 2.088, 10529.471, 255.715, 52660.283 21/05/01,08:02:02,10,10,1, 11.9,1,1, 2.088, 10529.444, 255.671, 52660.328 21/05/01,08:02:02,11,10,1, 11.9,1,1, 2.088, 10529.455, 255.719, 52660.329 21/05/01,08:02:02,12,10,1, 11.9,1,1, 2.088, 10529.443, 255.707, 52660.309 21/05/01,08:02:02,13,10,1, 11.9,1,1, 2.088, 10529.476, 255.712, 52660.337 21/05/01,08:02:02,14,10,1, 11.9,1,1, 2.088, 10529.471, 255.718, 52660.331 21/05/01,08:02:02,15,10,1, 11.9,1,1, 2.088, 10529.463, 255.700, 52660.286 21/05/01,08:02:02,16,10,1, 11.9,1,1, 2.088, 10529.452, 255.738, 52660.290 21/05/01,08:02:02,17,10,1, 11.9,1,1, 2.088, 10529.445, 255.691, 52660.339 21/05/01,08:02:02,18,10,1, 11.9,1,1, 2.088, 10529.462, 255.711, 52660.341 21/05/01,08:02:02,19,10,1, 11.9,1,1, 2.088, 10529.459, 255.730, 52660.316 21/05/01,08:02:03,00,10,1, 11.8,1,1, 2.090, 10529.455, 255.730, 52660.316 21/05/01,08:02:03,01,10,1, 11.8,1,1, 2.090, 10529.444, 255.713, 52660.347 21/05/01,08:02:03,02,10,1, 11.8,1,1, 2.090, 10529.476, 255.742, 52660.348 21/05/01,08:02:03,03,10,1, 11.8,1,1, 2.090, 10529.478, 255.757, 52660.352 21/05/01,08:02:03,04,10,1, 11.8,1,1, 2.090, 10529.485, 255.716, 52660.318 21/05/01,08:02:03,05,10,1, 11.8,1,1, 2.090, 10529.465, 255.767, 52660.348 21/05/01,08:02:03,06,10,1, 11.8,1,1, 2.090, 10529.475, 255.716, 52660.332 21/05/01,08:02:03,07,10,1, 11.8,1,1, 2.090, 10529.489, 255.771, 52660.357 21/05/01,08:02:03,08,10,1, 11.8,1,1, 2.090, 10529.460, 255.731, 52660.299 21/05/01,08:02:03,09,10,1, 11.8,1,1, 2.090, 10529.467, 255.739, 52660.323 21/05/01,08:02:03,10,10,1, 11.8,1,1, 2.090, 10529.479, 255.733, 52660.324 21/05/01,08:02:03,11,10,1, 11.8,1,1, 2.090, 10529.472, 255.719, 52660.343 21/05/01,08:02:03,12,10,1, 11.8,1,1, 2.090, 10529.489, 255.759, 52660.351 21/05/01,08:02:03,13,10,1, 11.8,1,1, 2.090, 10529.484, 255.695, 52660.331 21/05/01,08:02:03,14,10,1, 11.8,1,1, 2.090, 10529.502, 255.747, 52660.337 21/05/01,08:02:03,15,10,1, 11.8,1,1, 2.090, 10529.506, 255.722, 52660.346 21/05/01,08:02:03,16,10,1, 11.8,1,1, 2.090, 10529.528, 255.750, 52660.347 21/05/01,08:02:03,17,10,1, 11.8,1,1, 2.090, 10529.484, 255.718, 52660.329 21/05/01,08:02:03,18,10,1, 11.8,1,1, 2.090, 10529.500, 255.723, 52660.330 21/05/01,08:02:03,19,10,1, 11.8,1,1, 2.090, 10529.506, 255.731, 52660.333 21/05/01,08:02:04,00,10,1, 11.9,1,1, 2.088, 10529.505, 255.731, 52660.333 21/05/01,08:02:04,01,10,1, 11.9,1,1, 2.088, 10529.506, 255.747, 52660.353 21/05/01,08:02:04,02,10,1, 11.9,1,1, 2.088, 10529.476, 255.709, 52660.350 21/05/01,08:02:04,03,10,1, 11.9,1,1, 2.088, 10529.497, 255.736, 52660.351 21/05/01,08:02:04,04,10,1, 11.9,1,1, 2.088, 10529.506, 255.728, 52660.309 21/05/01,08:02:04,05,10,1, 11.9,1,1, 2.088, 10529.479, 255.710, 52660.320 21/05/01,08:02:04,06,10,1, 11.9,1,1, 2.088, 10529.466, 255.737, 52660.320 21/05/01,08:02:04,07,10,1, 11.9,1,1, 2.088, 10529.483, 255.721, 52660.338 21/05/01,08:02:04,08,10,1, 11.9,1,1, 2.088, 10529.474, 255.758, 52660.327 21/05/01,08:02:04,09,10,1, 11.9,1,1, 2.088, 10529.482, 255.715, 52660.303 21/05/01,08:02:04,10,10,1, 11.9,1,1, 2.088, 10529.502, 255.748, 52660.294 21/05/01,08:02:04,11,10,1, 11.9,1,1, 2.088, 10529.497, 255.735, 52660.313 21/05/01,08:02:04,12,10,1, 11.9,1,1, 2.088, 10529.497, 255.739, 52660.368 21/05/01,08:02:04,13,10,1, 11.9,1,1, 2.088, 10529.486, 255.768, 52660.342 21/05/01,08:02:04,14,10,1, 11.9,1,1, 2.088, 10529.491, 255.749, 52660.328 21/05/01,08:02:04,15,10,1, 11.9,1,1, 2.088, 10529.506, 255.781, 52660.361 21/05/01,08:02:04,16,10,1, 11.9,1,1, 2.088, 10529.503, 255.755, 52660.344 21/05/01,08:02:04,17,10,1, 11.9,1,1, 2.088, 10529.499, 255.774, 52660.392 21/05/01,08:02:04,18,10,1, 11.9,1,1, 2.088, 10529.495, 255.730, 52660.303 21/05/01,08:02:04,19,10,1, 11.9,1,1, 2.088, 10529.493, 255.779, 52660.361 21/05/01,08:02:05,00,10,1, 11.9,1,1, 2.089, 10529.488, 255.779, 52660.361 21/05/01,08:02:05,01,10,1, 11.9,1,1, 2.089, 10529.509, 255.744, 52660.324 21/05/01,08:02:05,02,10,1, 11.9,1,1, 2.089, 10529.501, 255.764, 52660.340 21/05/01,08:02:05,03,10,1, 11.9,1,1, 2.089, 10529.503, 255.732, 52660.351 21/05/01,08:02:05,04,10,1, 11.9,1,1, 2.089, 10529.518, 255.755, 52660.379 21/05/01,08:02:05,05,10,1, 11.9,1,1, 2.089, 10529.506, 255.733, 52660.321 21/05/01,08:02:05,06,10,1, 11.9,1,1, 2.089, 10529.516, 255.752, 52660.364 21/05/01,08:02:05,07,10,1, 11.9,1,1, 2.089, 10529.471, 255.743, 52660.341 21/05/01,08:02:05,08,10,1, 11.9,1,1, 2.089, 10529.512, 255.736, 52660.366 21/05/01,08:02:05,09,10,1, 11.9,1,1, 2.089, 10529.517, 255.769, 52660.359 21/05/01,08:02:05,10,10,1, 11.9,1,1, 2.089, 10529.495, 255.770, 52660.346 21/05/01,08:02:05,11,10,1, 11.9,1,1, 2.089, 10529.481, 255.785, 52660.326 21/05/01,08:02:05,12,10,1, 11.9,1,1, 2.089, 10529.484, 255.766, 52660.344 21/05/01,08:02:05,13,10,1, 11.9,1,1, 2.089, 10529.462, 255.767, 52660.336 21/05/01,08:02:05,14,10,1, 11.9,1,1, 2.089, 10529.503, 255.776, 52660.396 21/05/01,08:02:05,15,10,1, 11.9,1,1, 2.089, 10529.479, 255.771, 52660.336 21/05/01,08:02:05,16,10,1, 11.9,1,1, 2.089, 10529.468, 255.772, 52660.358 21/05/01,08:02:05,17,10,1, 11.9,1,1, 2.089, 10529.503, 255.778, 52660.347 21/05/01,08:02:05,18,10,1, 11.9,1,1, 2.089, 10529.500, 255.777, 52660.327 21/05/01,08:02:05,19,10,1, 11.9,1,1, 2.089, 10529.509, 255.762, 52660.382 21/05/01,08:02:06,00,10,1, 11.9,1,1, 2.088, 10529.505, 255.762, 52660.382 21/05/01,08:02:06,01,10,1, 11.9,1,1, 2.088, 10529.507, 255.746, 52660.363 21/05/01,08:02:06,02,10,1, 11.9,1,1, 2.088, 10529.509, 255.782, 52660.362 21/05/01,08:02:06,03,10,1, 11.9,1,1, 2.088, 10529.514, 255.779, 52660.385 21/05/01,08:02:06,04,10,1, 11.9,1,1, 2.088, 10529.497, 255.781, 52660.381 21/05/01,08:02:06,05,10,1, 11.9,1,1, 2.088, 10529.502, 255.775, 52660.381 21/05/01,08:02:06,06,10,1, 11.9,1,1, 2.088, 10529.504, 255.770, 52660.383 21/05/01,08:02:06,07,10,1, 11.9,1,1, 2.088, 10529.493, 255.781, 52660.373 21/05/01,08:02:06,08,10,1, 11.9,1,1, 2.088, 10529.514, 255.773, 52660.406 21/05/01,08:02:06,09,10,1, 11.9,1,1, 2.088, 10529.541, 255.747, 52660.033 21/05/01,08:02:06,10,10,1, 11.9,1,1, 2.088, 10529.478, 255.754, 52660.363 21/05/01,08:02:06,11,10,1, 11.9,1,1, 2.088, 10529.492, 255.779, 52660.438 21/05/01,08:02:06,12,10,1, 11.9,1,1, 2.088, 10529.465, 255.781, 52660.422 21/05/01,08:02:06,13,10,1, 11.9,1,1, 2.088, 10529.522, 255.790, 52660.386 21/05/01,08:02:06,14,10,1, 11.9,1,1, 2.088, 10529.494, 255.803, 52660.371 21/05/01,08:02:06,15,10,1, 11.9,1,1, 2.088, 10529.521, 255.785, 52660.383 21/05/01,08:02:06,16,10,1, 11.9,1,1, 2.088, 10529.531, 255.774, 52660.356 21/05/01,08:02:06,17,10,1, 11.9,1,1, 2.088, 10529.522, 255.774, 52660.380 21/05/01,08:02:06,18,10,1, 11.9,1,1, 2.088, 10529.522, 255.766, 52660.338 21/05/01,08:02:06,19,10,1, 11.9,1,1, 2.088, 10529.541, 255.768, 52660.350 21/05/01,08:02:07,00,10,1, 11.9,1,1, 2.088, 10529.538, 255.768, 52660.350 21/05/01,08:02:07,01,10,1, 11.9,1,1, 2.088, 10529.513, 255.789, 52660.354 21/05/01,08:02:07,02,10,1, 11.9,1,1, 2.088, 10529.526, 255.790, 52660.337 21/05/01,08:02:07,03,10,1, 11.9,1,1, 2.088, 10529.528, 255.783, 52660.386 21/05/01,08:02:07,04,10,1, 11.9,1,1, 2.088, 10529.528, 255.778, 52660.315 21/05/01,08:02:07,05,10,1, 11.9,1,1, 2.088, 10529.503, 255.768, 52660.359 21/05/01,08:02:07,06,10,1, 11.9,1,1, 2.088, 10529.507, 255.782, 52660.358 21/05/01,08:02:07,07,10,1, 11.9,1,1, 2.088, 10529.493, 255.794, 52660.357 21/05/01,08:02:07,08,10,1, 11.9,1,1, 2.088, 10529.530, 255.781, 52660.382 21/05/01,08:02:07,09,10,1, 11.9,1,1, 2.088, 10529.541, 255.787, 52660.392 21/05/01,08:02:07,10,10,1, 11.9,1,1, 2.088, 10529.522, 255.790, 52660.359 21/05/01,08:02:07,11,10,1, 11.9,1,1, 2.088, 10529.539, 255.797, 52660.357 21/05/01,08:02:07,12,10,1, 11.9,1,1, 2.088, 10529.538, 255.787, 52660.420 21/05/01,08:02:07,13,10,1, 11.9,1,1, 2.088, 10529.545, 255.764, 52660.393 21/05/01,08:02:07,14,10,1, 11.9,1,1, 2.088, 10529.543, 255.764, 52660.387 21/05/01,08:02:07,15,10,1, 11.9,1,1, 2.088, 10529.520, 255.791, 52660.388 21/05/01,08:02:07,16,10,1, 11.9,1,1, 2.088, 10529.526, 255.772, 52660.383 21/05/01,08:02:07,17,10,1, 11.9,1,1, 2.088, 10529.544, 255.788, 52660.361 21/05/01,08:02:07,18,10,1, 11.9,1,1, 2.088, 10529.531, 255.785, 52660.355 21/05/01,08:02:07,19,10,1, 11.9,1,1, 2.088, 10529.545, 255.785, 52660.413 21/05/01,08:02:08,00,10,1, 11.8,1,1, 2.091, 10529.538, 255.785, 52660.413 21/05/01,08:02:08,01,10,1, 11.8,1,1, 2.091, 10529.532, 255.789, 52660.387 21/05/01,08:02:08,02,10,1, 11.8,1,1, 2.091, 10529.511, 255.793, 52660.367 21/05/01,08:02:08,03,10,1, 11.8,1,1, 2.091, 10529.524, 255.790, 52660.360 21/05/01,08:02:08,04,10,1, 11.8,1,1, 2.091, 10529.560, 255.784, 52660.383 21/05/01,08:02:08,05,10,1, 11.8,1,1, 2.091, 10529.531, 255.793, 52660.393 21/05/01,08:02:08,06,10,1, 11.8,1,1, 2.091, 10529.540, 255.790, 52660.362 21/05/01,08:02:08,07,10,1, 11.8,1,1, 2.091, 10529.536, 255.796, 52660.407 21/05/01,08:02:08,08,10,1, 11.8,1,1, 2.091, 10529.523, 255.783, 52660.380 21/05/01,08:02:08,09,10,1, 11.8,1,1, 2.091, 10529.541, 255.807, 52660.392 21/05/01,08:02:08,10,10,1, 11.8,1,1, 2.091, 10529.531, 255.801, 52660.347 21/05/01,08:02:08,11,10,1, 11.8,1,1, 2.091, 10529.549, 255.800, 52660.396 21/05/01,08:02:08,12,10,1, 11.8,1,1, 2.091, 10529.533, 255.811, 52660.390 21/05/01,08:02:08,13,10,1, 11.8,1,1, 2.091, 10529.542, 255.811, 52660.403 21/05/01,08:02:08,14,10,1, 11.8,1,1, 2.091, 10529.526, 255.801, 52660.367 21/05/01,08:02:08,15,10,1, 11.8,1,1, 2.091, 10529.539, 255.813, 52660.403 21/05/01,08:02:08,16,10,1, 11.8,1,1, 2.091, 10529.548, 255.795, 52660.432 21/05/01,08:02:08,17,10,1, 11.8,1,1, 2.091, 10529.534, 255.808, 52660.401 21/05/01,08:02:08,18,10,1, 11.8,1,1, 2.091, 10529.532, 255.819, 52660.383 21/05/01,08:02:08,19,10,1, 11.8,1,1, 2.091, 10529.545, 255.800, 52660.399 21/05/01,08:02:09,00,10,1, 11.8,1,1, 2.092, 10529.538, 255.800, 52660.399 21/05/01,08:02:09,01,10,1, 11.8,1,1, 2.092, 10529.551, 255.818, 52660.415 21/05/01,08:02:09,02,10,1, 11.8,1,1, 2.092, 10529.552, 255.813, 52660.419 21/05/01,08:02:09,03,10,1, 11.8,1,1, 2.092, 10529.568, 255.817, 52660.451 21/05/01,08:02:09,04,10,1, 11.8,1,1, 2.092, 10529.530, 255.826, 52660.400 21/05/01,08:02:09,05,10,1, 11.8,1,1, 2.092, 10529.554, 255.813, 52660.406 21/05/01,08:02:09,06,10,1, 11.8,1,1, 2.092, 10529.540, 255.808, 52660.374 21/05/01,08:02:09,07,10,1, 11.8,1,1, 2.092, 10529.528, 255.808, 52660.380 21/05/01,08:02:09,08,10,1, 11.8,1,1, 2.092, 10529.549, 255.804, 52660.380 21/05/01,08:02:09,09,10,1, 11.8,1,1, 2.092, 10529.551, 255.812, 52660.398 21/05/01,08:02:09,10,10,1, 11.8,1,1, 2.092, 10529.530, 255.799, 52660.376 21/05/01,08:02:09,11,10,1, 11.8,1,1, 2.092, 10529.549, 255.810, 52660.352 21/05/01,08:02:09,12,10,1, 11.8,1,1, 2.092, 10529.546, 255.814, 52660.379 21/05/01,08:02:09,13,10,1, 11.8,1,1, 2.092, 10529.548, 255.799, 52660.402 21/05/01,08:02:09,14,10,1, 11.8,1,1, 2.092, 10529.515, 255.816, 52660.349 21/05/01,08:02:09,15,10,1, 11.8,1,1, 2.092, 10529.540, 255.828, 52660.363 21/05/01,08:02:09,16,10,1, 11.8,1,1, 2.092, 10529.546, 255.822, 52660.396 21/05/01,08:02:09,17,10,1, 11.8,1,1, 2.092, 10529.562, 255.801, 52660.365 21/05/01,08:02:09,18,10,1, 11.8,1,1, 2.092, 10529.556, 255.819, 52660.353 21/05/01,08:02:09,19,10,1, 11.8,1,1, 2.092, 10529.536, 255.809, 52660.410 21/05/01,08:02:10,00,10,1, 11.8,1,1, 2.088, 10529.530, 255.809, 52660.410 21/05/01,08:02:10,01,10,1, 11.8,1,1, 2.088, 10529.554, 255.796, 52660.406 21/05/01,08:02:10,02,10,1, 11.8,1,1, 2.088, 10529.559, 255.794, 52660.415 21/05/01,08:02:10,03,10,1, 11.8,1,1, 2.088, 10529.547, 255.805, 52660.429 21/05/01,08:02:10,04,10,1, 11.8,1,1, 2.088, 10529.560, 255.810, 52660.447 21/05/01,08:02:10,05,10,1, 11.8,1,1, 2.088, 10529.581, 255.817, 52660.435 21/05/01,08:02:10,06,10,1, 11.8,1,1, 2.088, 10529.565, 255.805, 52660.376 21/05/01,08:02:10,07,10,1, 11.8,1,1, 2.088, 10529.545, 255.807, 52660.418 21/05/01,08:02:10,08,10,1, 11.8,1,1, 2.088, 10529.542, 255.829, 52660.396 21/05/01,08:02:10,09,10,1, 11.8,1,1, 2.088, 10529.558, 255.808, 52660.414 21/05/01,08:02:10,10,10,1, 11.8,1,1, 2.088, 10529.547, 255.825, 52660.368 21/05/01,08:02:10,11,10,1, 11.8,1,1, 2.088, 10529.537, 255.810, 52660.392 21/05/01,08:02:10,12,10,1, 11.8,1,1, 2.088, 10529.548, 255.815, 52660.384 21/05/01,08:02:10,13,10,1, 11.8,1,1, 2.088, 10529.526, 255.793, 52660.338 21/05/01,08:02:10,14,10,1, 11.8,1,1, 2.088, 10529.555, 255.825, 52660.372 21/05/01,08:02:10,15,10,1, 11.8,1,1, 2.088, 10529.550, 255.810, 52660.362 21/05/01,08:02:10,16,10,1, 11.8,1,1, 2.088, 10529.561, 255.829, 52660.346 21/05/01,08:02:10,17,10,1, 11.8,1,1, 2.088, 10529.568, 255.855, 52660.363 21/05/01,08:02:10,18,10,1, 11.8,1,1, 2.088, 10529.554, 255.792, 52660.347 21/05/01,08:02:10,19,10,1, 11.8,1,1, 2.088, 10529.559, 255.844, 52660.368 21/05/01,08:02:11,00,09,1, 11.9,1,1, 2.088, 10529.555, 255.844, 52660.368 21/05/01,08:02:11,01,09,1, 11.9,1,1, 2.088, 10529.562, 255.841, 52660.323 21/05/01,08:02:11,02,09,1, 11.9,1,1, 2.088, 10529.595, 255.843, 52660.414 21/05/01,08:02:11,03,09,1, 11.9,1,1, 2.088, 10529.546, 255.811, 52660.308 21/05/01,08:02:11,04,09,1, 11.9,1,1, 2.088, 10529.554, 255.845, 52660.333 21/05/01,08:02:11,05,09,1, 11.9,1,1, 2.088, 10529.528, 255.796, 52660.361 21/05/01,08:02:11,06,09,1, 11.9,1,1, 2.088, 10529.575, 255.850, 52660.410 21/05/01,08:02:11,07,09,1, 11.9,1,1, 2.088, 10529.562, 255.798, 52660.339 21/05/01,08:02:11,08,09,1, 11.9,1,1, 2.088, 10529.569, 255.824, 52660.373 21/05/01,08:02:11,09,09,1, 11.9,1,1, 2.088, 10529.543, 255.815, 52660.339 21/05/01,08:02:11,10,09,1, 11.9,1,1, 2.088, 10529.546, 255.781, 52660.317 21/05/01,08:02:11,11,09,1, 11.9,1,1, 2.088, 10529.550, 255.847, 52660.349 21/05/01,08:02:11,12,09,1, 11.9,1,1, 2.088, 10529.548, 255.807, 52660.359 21/05/01,08:02:11,13,09,1, 11.9,1,1, 2.088, 10529.555, 255.842, 52660.332 21/05/01,08:02:11,14,09,1, 11.9,1,1, 2.088, 10529.575, 255.820, 52660.321 21/05/01,08:02:11,15,09,1, 11.9,1,1, 2.088, 10529.560, 255.820, 52660.333 21/05/01,08:02:11,16,09,1, 11.9,1,1, 2.088, 10529.557, 255.838, 52660.339 21/05/01,08:02:11,17,09,1, 11.9,1,1, 2.088, 10529.562, 255.814, 52660.370 21/05/01,08:02:11,18,09,1, 11.9,1,1, 2.088, 10529.593, 255.836, 52660.293 21/05/01,08:02:11,19,09,1, 11.9,1,1, 2.088, 10529.548, 255.813, 52660.400 21/05/01,08:02:12,00,09,1, 11.9,1,1, 2.090, 10529.547, 255.813, 52660.400 21/05/01,08:02:12,01,09,1, 11.9,1,1, 2.090, 10529.567, 255.823, 52660.368 21/05/01,08:02:12,02,09,1, 11.9,1,1, 2.090, 10529.581, 255.816, 52660.376 21/05/01,08:02:12,03,09,1, 11.9,1,1, 2.090, 10529.584, 255.851, 52660.349 21/05/01,08:02:12,04,09,1, 11.9,1,1, 2.090, 10529.573, 255.812, 52660.364 21/05/01,08:02:12,05,09,1, 11.9,1,1, 2.090, 10529.581, 255.847, 52660.416 21/05/01,08:02:12,06,09,1, 11.9,1,1, 2.090, 10529.575, 255.823, 52660.362 21/05/01,08:02:12,07,09,1, 11.9,1,1, 2.090, 10529.569, 255.836, 52660.359 21/05/01,08:02:12,08,09,1, 11.9,1,1, 2.090, 10529.567, 255.849, 52660.352 21/05/01,08:02:12,09,09,1, 11.9,1,1, 2.090, 10529.570, 255.848, 52660.349 21/05/01,08:02:12,10,09,1, 11.9,1,1, 2.090, 10529.563, 255.860, 52660.374 21/05/01,08:02:12,11,09,1, 11.9,1,1, 2.090, 10529.545, 255.818, 52660.358 21/05/01,08:02:12,12,09,1, 11.9,1,1, 2.090, 10529.582, 255.862, 52660.389 21/05/01,08:02:12,13,09,1, 11.9,1,1, 2.090, 10529.558, 255.839, 52660.375 21/05/01,08:02:12,14,09,1, 11.9,1,1, 2.090, 10529.577, 255.820, 52660.373 21/05/01,08:02:12,15,09,1, 11.9,1,1, 2.090, 10529.561, 255.863, 52660.373 21/05/01,08:02:12,16,09,1, 11.9,1,1, 2.090, 10529.580, 255.839, 52660.360 21/05/01,08:02:12,17,09,1, 11.9,1,1, 2.090, 10529.557, 255.871, 52660.366 21/05/01,08:02:12,18,09,1, 11.9,1,1, 2.090, 10529.578, 255.830, 52660.334 21/05/01,08:02:12,19,09,1, 11.9,1,1, 2.090, 10529.569, 255.849, 52660.388 21/05/01,08:02:13,00,09,1, 11.9,1,1, 2.091, 10529.563, 255.849, 52660.388 21/05/01,08:02:13,01,09,1, 11.9,1,1, 2.091, 10529.535, 255.843, 52660.389 21/05/01,08:02:13,02,09,1, 11.9,1,1, 2.091, 10529.585, 255.878, 52660.414 21/05/01,08:02:13,03,09,1, 11.9,1,1, 2.091, 10529.579, 255.825, 52660.333 21/05/01,08:02:13,04,09,1, 11.9,1,1, 2.091, 10529.591, 255.873, 52660.367 21/05/01,08:02:13,05,09,1, 11.9,1,1, 2.091, 10529.584, 255.854, 52660.382 21/05/01,08:02:13,06,09,1, 11.9,1,1, 2.091, 10529.592, 255.860, 52660.387 21/05/01,08:02:13,07,09,1, 11.9,1,1, 2.091, 10529.555, 255.881, 52660.398 21/05/01,08:02:13,08,09,1, 11.9,1,1, 2.091, 10529.566, 255.858, 52660.327 21/05/01,08:02:13,09,09,1, 11.9,1,1, 2.091, 10529.585, 255.865, 52660.372 21/05/01,08:02:13,10,09,1, 11.9,1,1, 2.091, 10529.554, 255.837, 52660.362 21/05/01,08:02:13,11,09,1, 11.9,1,1, 2.091, 10529.584, 255.894, 52660.365 21/05/01,08:02:13,12,09,1, 11.9,1,1, 2.091, 10529.598, 255.864, 52660.347 21/05/01,08:02:13,13,09,1, 11.9,1,1, 2.091, 10529.589, 255.880, 52660.364 21/05/01,08:02:13,14,09,1, 11.9,1,1, 2.091, 10529.588, 255.898, 52660.391 21/05/01,08:02:13,15,09,1, 11.9,1,1, 2.091, 10529.567, 255.832, 52660.363 21/05/01,08:02:13,16,09,1, 11.9,1,1, 2.091, 10529.597, 255.861, 52660.412 21/05/01,08:02:13,17,09,1, 11.9,1,1, 2.091, 10529.595, 255.828, 52660.324 21/05/01,08:02:13,18,09,1, 11.9,1,1, 2.091, 10529.572, 255.870, 52660.374 21/05/01,08:02:13,19,09,1, 11.9,1,1, 2.091, 10529.580, 255.893, 52660.399 21/05/01,08:02:14,00,09,1, 11.8,1,1, 2.091, 10529.580, 255.893, 52660.399 21/05/01,08:02:14,01,09,1, 11.8,1,1, 2.091, 10529.576, 255.863, 52660.404 21/05/01,08:02:14,02,09,1, 11.8,1,1, 2.091, 10529.571, 255.844, 52660.376 21/05/01,08:02:14,03,09,1, 11.8,1,1, 2.091, 10529.594, 255.873, 52660.405 21/05/01,08:02:14,04,09,1, 11.8,1,1, 2.091, 10529.583, 255.855, 52660.367 21/05/01,08:02:14,05,09,1, 11.8,1,1, 2.091, 10529.566, 255.830, 52660.378 21/05/01,08:02:14,06,09,1, 11.8,1,1, 2.091, 10529.587, 255.854, 52660.386 21/05/01,08:02:14,07,09,1, 11.8,1,1, 2.091, 10529.574, 255.832, 52660.350 21/05/01,08:02:14,08,09,1, 11.8,1,1, 2.091, 10529.576, 255.865, 52660.353 21/05/01,08:02:14,09,09,1, 11.8,1,1, 2.091, 10529.571, 255.842, 52660.397 21/05/01,08:02:14,10,09,1, 11.8,1,1, 2.091, 10529.582, 255.854, 52660.380 21/05/01,08:02:14,11,09,1, 11.8,1,1, 2.091, 10529.586, 255.899, 52660.381 21/05/01,08:02:14,12,09,1, 11.8,1,1, 2.091, 10529.558, 255.828, 52660.327 21/05/01,08:02:14,13,09,1, 11.8,1,1, 2.091, 10529.584, 255.869, 52660.363 21/05/01,08:02:14,14,09,1, 11.8,1,1, 2.091, 10529.596, 255.861, 52660.362 21/05/01,08:02:14,15,09,1, 11.8,1,1, 2.091, 10529.591, 255.874, 52660.359 21/05/01,08:02:14,16,09,1, 11.8,1,1, 2.091, 10529.583, 255.880, 52660.358 21/05/01,08:02:14,17,09,1, 11.8,1,1, 2.091, 10529.560, 255.851, 52660.380 21/05/01,08:02:14,18,09,1, 11.8,1,1, 2.091, 10529.614, 255.879, 52660.354 21/05/01,08:02:14,19,09,1, 11.8,1,1, 2.091, 10529.576, 255.843, 52660.349 21/05/01,08:02:15,00,09,1, 11.9,1,1, 2.092, 10529.572, 255.843, 52660.349 21/05/01,08:02:15,01,09,1, 11.9,1,1, 2.092, 10529.554, 255.891, 52660.391 21/05/01,08:02:15,02,09,1, 11.9,1,1, 2.092, 10529.587, 255.867, 52660.401 21/05/01,08:02:15,03,09,1, 11.9,1,1, 2.092, 10529.588, 255.884, 52660.380 21/05/01,08:02:15,04,09,1, 11.9,1,1, 2.092, 10529.577, 255.864, 52660.331 21/05/01,08:02:15,05,09,1, 11.9,1,1, 2.092, 10529.570, 255.911, 52660.351 21/05/01,08:02:15,06,09,1, 11.9,1,1, 2.092, 10529.564, 255.871, 52660.323 21/05/01,08:02:15,07,09,1, 11.9,1,1, 2.092, 10529.583, 255.890, 52660.354 21/05/01,08:02:15,08,09,1, 11.9,1,1, 2.092, 10529.577, 255.881, 52660.356 21/05/01,08:02:15,09,09,1, 11.9,1,1, 2.092, 10529.554, 255.863, 52660.581 21/05/01,08:02:15,10,09,1, 11.9,1,1, 2.092, 10529.581, 255.879, 52660.380 21/05/01,08:02:15,11,09,1, 11.9,1,1, 2.092, 10529.588, 255.835, 52660.357 21/05/01,08:02:15,12,09,1, 11.9,1,1, 2.092, 10529.601, 255.870, 52660.355 21/05/01,08:02:15,13,09,1, 11.9,1,1, 2.092, 10529.587, 255.873, 52660.359 21/05/01,08:02:15,14,09,1, 11.9,1,1, 2.092, 10529.576, 255.851, 52660.299 21/05/01,08:02:15,15,09,1, 11.9,1,1, 2.092, 10529.577, 255.877, 52660.316 21/05/01,08:02:15,16,09,1, 11.9,1,1, 2.092, 10529.570, 255.847, 52660.333 21/05/01,08:02:15,17,09,1, 11.9,1,1, 2.092, 10529.586, 255.869, 52660.274 21/05/01,08:02:15,18,09,1, 11.9,1,1, 2.092, 10529.596, 255.860, 52660.296 21/05/01,08:02:15,19,09,1, 11.9,1,1, 2.092, 10529.588, 255.885, 52660.357 21/05/01,08:02:16,00,09,1, 11.9,1,1, 2.092, 10529.580, 255.885, 52660.357 21/05/01,08:02:16,01,09,1, 11.9,1,1, 2.092, 10529.594, 255.858, 52660.335 21/05/01,08:02:16,02,09,1, 11.9,1,1, 2.092, 10529.567, 255.873, 52660.332 21/05/01,08:02:16,03,09,1, 11.9,1,1, 2.092, 10529.600, 255.854, 52660.348 21/05/01,08:02:16,04,09,1, 11.9,1,1, 2.092, 10529.604, 255.887, 52660.332 21/05/01,08:02:16,05,09,1, 11.9,1,1, 2.092, 10529.609, 255.873, 52660.334 21/05/01,08:02:16,06,09,1, 11.9,1,1, 2.092, 10529.589, 255.840, 52660.311 21/05/01,08:02:16,07,09,1, 11.9,1,1, 2.092, 10529.605, 255.892, 52660.324 21/05/01,08:02:16,08,09,1, 11.9,1,1, 2.092, 10529.609, 255.880, 52660.323 21/05/01,08:02:16,09,09,1, 11.9,1,1, 2.092, 10529.617, 255.896, 52660.384 21/05/01,08:02:16,10,09,1, 11.9,1,1, 2.092, 10529.602, 255.877, 52660.344 21/05/01,08:02:16,11,09,1, 11.9,1,1, 2.092, 10529.610, 255.876, 52660.345 21/05/01,08:02:16,12,09,1, 11.9,1,1, 2.092, 10529.593, 255.900, 52660.343 21/05/01,08:02:16,13,09,1, 11.9,1,1, 2.092, 10529.581, 255.876, 52660.336 21/05/01,08:02:16,14,09,1, 11.9,1,1, 2.092, 10529.612, 255.915, 52660.344 21/05/01,08:02:16,15,09,1, 11.9,1,1, 2.092, 10529.616, 255.853, 52660.358 21/05/01,08:02:16,16,09,1, 11.9,1,1, 2.092, 10529.589, 255.901, 52660.342 21/05/01,08:02:16,17,09,1, 11.9,1,1, 2.092, 10529.608, 255.892, 52660.348 21/05/01,08:02:16,18,09,1, 11.9,1,1, 2.092, 10529.565, 255.885, 52660.359 21/05/01,08:02:16,19,09,1, 11.9,1,1, 2.092, 10529.590, 255.912, 52660.383 21/05/01,08:02:17,00,09,1, 11.8,1,1, 2.090, 10529.588, 255.912, 52660.383 21/05/01,08:02:17,01,09,1, 11.8,1,1, 2.090, 10529.611, 255.892, 52660.334 21/05/01,08:02:17,02,09,1, 11.8,1,1, 2.090, 10529.582, 255.872, 52660.343 21/05/01,08:02:17,03,09,1, 11.8,1,1, 2.090, 10529.562, 255.884, 52660.423 21/05/01,08:02:17,04,09,1, 11.8,1,1, 2.090, 10529.610, 255.884, 52660.518 21/05/01,08:02:17,05,09,1, 11.8,1,1, 2.090, 10529.594, 255.871, 52660.313 21/05/01,08:02:17,06,09,1, 11.8,1,1, 2.090, 10529.590, 255.915, 52660.399 21/05/01,08:02:17,07,09,1, 11.8,1,1, 2.090, 10529.590, 255.853, 52660.335 21/05/01,08:02:17,08,09,1, 11.8,1,1, 2.090, 10529.584, 255.860, 52660.354 21/05/01,08:02:17,09,09,1, 11.8,1,1, 2.090, 10529.632, 255.857, 52660.314 21/05/01,08:02:17,10,09,1, 11.8,1,1, 2.090, 10529.596, 255.834, 52660.334 21/05/01,08:02:17,11,09,1, 11.8,1,1, 2.090, 10529.621, 255.903, 52660.349 21/05/01,08:02:17,12,09,1, 11.8,1,1, 2.090, 10529.614, 255.863, 52660.334 21/05/01,08:02:17,13,09,1, 11.8,1,1, 2.090, 10529.600, 255.888, 52660.363 21/05/01,08:02:17,14,09,1, 11.8,1,1, 2.090, 10529.597, 255.854, 52660.337 21/05/01,08:02:17,15,09,1, 11.8,1,1, 2.090, 10529.573, 255.859, 52660.178 21/05/01,08:02:17,16,09,1, 11.8,1,1, 2.090, 10529.647, 255.882, 52660.394 21/05/01,08:02:17,17,09,1, 11.8,1,1, 2.090, 10529.627, 255.848, 52660.225 21/05/01,08:02:17,18,09,1, 11.8,1,1, 2.090, 10529.632, 255.892, 52660.373 21/05/01,08:02:17,19,09,1, 11.8,1,1, 2.090, 10529.564, 255.883, 52660.415 21/05/01,08:02:18,00,09,1, 11.8,1,1, 2.090, 10529.563, 255.883, 52660.415 21/05/01,08:02:18,01,09,1, 11.8,1,1, 2.090, 10529.618, 255.895, 52660.407 21/05/01,08:02:18,02,09,1, 11.8,1,1, 2.090, 10529.609, 255.853, 52660.342 21/05/01,08:02:18,03,09,1, 11.8,1,1, 2.090, 10529.627, 255.909, 52660.405 21/05/01,08:02:18,04,09,1, 11.8,1,1, 2.090, 10529.623, 255.861, 52660.284 21/05/01,08:02:18,05,09,1, 11.8,1,1, 2.090, 10529.605, 255.879, 52660.289 21/05/01,08:02:18,06,09,1, 11.8,1,1, 2.090, 10529.621, 255.875, 52660.343 21/05/01,08:02:18,07,09,1, 11.8,1,1, 2.090, 10529.596, 255.872, 52660.328 21/05/01,08:02:18,08,09,1, 11.8,1,1, 2.090, 10529.624, 255.929, 52660.324 21/05/01,08:02:18,09,09,1, 11.8,1,1, 2.090, 10529.590, 255.864, 52660.316 21/05/01,08:02:18,10,09,1, 11.8,1,1, 2.090, 10529.622, 255.900, 52660.343 21/05/01,08:02:18,11,09,1, 11.8,1,1, 2.090, 10529.607, 255.880, 52660.287 21/05/01,08:02:18,12,09,1, 11.8,1,1, 2.090, 10529.629, 255.891, 52660.335 21/05/01,08:02:18,13,09,1, 11.8,1,1, 2.090, 10529.630, 255.910, 52660.369 21/05/01,08:02:18,14,09,1, 11.8,1,1, 2.090, 10529.630, 255.869, 52660.307 21/05/01,08:02:18,15,09,1, 11.8,1,1, 2.090, 10529.626, 255.896, 52660.322 21/05/01,08:02:18,16,09,1, 11.8,1,1, 2.090, 10529.604, 255.876, 52660.311 21/05/01,08:02:18,17,09,1, 11.8,1,1, 2.090, 10529.633, 255.893, 52660.334 21/05/01,08:02:18,18,09,1, 11.8,1,1, 2.090, 10529.655, 255.913, 52660.371 21/05/01,08:02:18,19,09,1, 11.8,1,1, 2.090, 10529.619, 255.851, 52660.326 21/05/01,08:02:19,00,09,1, 11.9,1,1, 2.091, 10529.613, 255.851, 52660.326 21/05/01,08:02:19,01,09,1, 11.9,1,1, 2.091, 10529.604, 255.885, 52660.308 21/05/01,08:02:19,02,09,1, 11.9,1,1, 2.091, 10529.642, 255.913, 52660.345 21/05/01,08:02:19,03,09,1, 11.9,1,1, 2.091, 10529.630, 255.903, 52660.343 21/05/01,08:02:19,04,09,1, 11.9,1,1, 2.091, 10529.626, 255.895, 52660.340 21/05/01,08:02:19,05,09,1, 11.9,1,1, 2.091, 10529.639, 255.920, 52660.379 21/05/01,08:02:19,06,09,1, 11.9,1,1, 2.091, 10529.620, 255.885, 52660.302 21/05/01,08:02:19,07,09,1, 11.9,1,1, 2.091, 10529.638, 255.910, 52660.315 21/05/01,08:02:19,08,09,1, 11.9,1,1, 2.091, 10529.633, 255.905, 52660.314 21/05/01,08:02:19,09,09,1, 11.9,1,1, 2.091, 10529.627, 255.923, 52660.325 21/05/01,08:02:19,10,09,1, 11.9,1,1, 2.091, 10529.616, 255.944, 52660.371 21/05/01,08:02:19,11,09,1, 11.9,1,1, 2.091, 10529.609, 255.874, 52660.309 21/05/01,08:02:19,12,09,1, 11.9,1,1, 2.091, 10529.620, 255.925, 52660.401 21/05/01,08:02:19,13,09,1, 11.9,1,1, 2.091, 10529.585, 255.888, 52660.310 21/05/01,08:02:19,14,09,1, 11.9,1,1, 2.091, 10529.623, 255.914, 52660.347 21/05/01,08:02:19,15,09,1, 11.9,1,1, 2.091, 10529.630, 255.942, 52660.354 21/05/01,08:02:19,16,09,1, 11.9,1,1, 2.091, 10529.612, 255.915, 52660.339 21/05/01,08:02:19,17,09,1, 11.9,1,1, 2.091, 10529.621, 255.918, 52660.364 21/05/01,08:02:19,18,09,1, 11.9,1,1, 2.091, 10529.618, 255.892, 52660.338 21/05/01,08:02:19,19,09,1, 11.9,1,1, 2.091, 10529.629, 255.917, 52660.417 21/05/01,08:02:20,00,09,1, 11.8,1,1, 2.094, 10529.622, 255.917, 52660.417 21/05/01,08:02:20,01,09,1, 11.8,1,1, 2.094, 10529.592, 255.898, 52660.348 21/05/01,08:02:20,02,09,1, 11.8,1,1, 2.094, 10529.617, 255.925, 52660.383 21/05/01,08:02:20,03,09,1, 11.8,1,1, 2.094, 10529.602, 255.890, 52660.356 21/05/01,08:02:20,04,09,1, 11.8,1,1, 2.094, 10529.634, 255.914, 52660.322 21/05/01,08:02:20,05,09,1, 11.8,1,1, 2.094, 10529.628, 255.930, 52660.310 21/05/01,08:02:20,06,09,1, 11.8,1,1, 2.094, 10529.616, 255.897, 52660.337 21/05/01,08:02:20,07,09,1, 11.8,1,1, 2.094, 10529.614, 255.934, 52660.346 21/05/01,08:02:20,08,09,1, 11.8,1,1, 2.094, 10529.632, 255.877, 52660.220 21/05/01,08:02:20,09,09,1, 11.8,1,1, 2.094, 10529.627, 255.926, 52660.457 21/05/01,08:02:20,10,09,1, 11.8,1,1, 2.094, 10529.613, 255.901, 52660.398 21/05/01,08:02:20,11,09,1, 11.8,1,1, 2.094, 10529.615, 255.904, 52660.380 21/05/01,08:02:20,12,09,1, 11.8,1,1, 2.094, 10529.630, 255.912, 52660.348 21/05/01,08:02:20,13,09,1, 11.8,1,1, 2.094, 10529.594, 255.872, 52660.310 21/05/01,08:02:20,14,09,1, 11.8,1,1, 2.094, 10529.619, 255.933, 52660.388 21/05/01,08:02:20,15,09,1, 11.8,1,1, 2.094, 10529.610, 255.896, 52660.348 21/05/01,08:02:20,16,09,1, 11.8,1,1, 2.094, 10529.625, 255.910, 52660.355 21/05/01,08:02:20,17,09,1, 11.8,1,1, 2.094, 10529.640, 255.933, 52660.366 21/05/01,08:02:20,18,09,1, 11.8,1,1, 2.094, 10529.607, 255.905, 52660.304 21/05/01,08:02:20,19,09,1, 11.8,1,1, 2.094, 10529.653, 255.958, 52660.367 21/05/01,08:02:21,00,09,1, 11.8,1,1, 2.091, 10529.647, 255.958, 52660.367 21/05/01,08:02:21,01,09,1, 11.8,1,1, 2.091, 10529.574, 255.920, 52660.348 21/05/01,08:02:21,02,09,1, 11.8,1,1, 2.091, 10529.596, 255.939, 52660.343 21/05/01,08:02:21,03,09,1, 11.8,1,1, 2.091, 10529.574, 255.888, 52660.354 21/05/01,08:02:21,04,09,1, 11.8,1,1, 2.091, 10529.610, 255.919, 52660.325 21/05/01,08:02:21,05,09,1, 11.8,1,1, 2.091, 10529.605, 255.901, 52660.311 21/05/01,08:02:21,06,09,1, 11.8,1,1, 2.091, 10529.629, 255.920, 52660.296 21/05/01,08:02:21,07,09,1, 11.8,1,1, 2.091, 10529.619, 255.924, 52660.350 21/05/01,08:02:21,08,09,1, 11.8,1,1, 2.091, 10529.641, 255.902, 52660.317 21/05/01,08:02:21,09,09,1, 11.8,1,1, 2.091, 10529.650, 255.969, 52660.314 21/05/01,08:02:21,10,09,1, 11.8,1,1, 2.091, 10529.624, 255.900, 52660.269 21/05/01,08:02:21,11,09,1, 11.8,1,1, 2.091, 10529.599, 255.931, 52660.332 21/05/01,08:02:21,12,09,1, 11.8,1,1, 2.091, 10529.625, 255.906, 52660.311 21/05/01,08:02:21,13,09,1, 11.8,1,1, 2.091, 10529.640, 255.897, 52660.349 21/05/01,08:02:21,14,09,1, 11.8,1,1, 2.091, 10529.652, 255.930, 52660.349 21/05/01,08:02:21,15,09,1, 11.8,1,1, 2.091, 10529.623, 255.871, 52660.320 21/05/01,08:02:21,16,09,1, 11.8,1,1, 2.091, 10529.621, 255.937, 52660.376 21/05/01,08:02:21,17,09,1, 11.8,1,1, 2.091, 10529.629, 255.911, 52660.341 21/05/01,08:02:21,18,09,1, 11.8,1,1, 2.091, 10529.648, 255.915, 52660.327 21/05/01,08:02:21,19,09,1, 11.8,1,1, 2.091, 10529.616, 255.946, 52660.407 21/05/01,08:02:22,00,10,1, 11.9,1,1, 2.092, 10529.613, 255.946, 52660.407 21/05/01,08:02:22,01,10,1, 11.9,1,1, 2.092, 10529.645, 255.918, 52660.304 21/05/01,08:02:22,02,10,1, 11.9,1,1, 2.092, 10529.620, 255.902, 52660.318 21/05/01,08:02:22,03,10,1, 11.9,1,1, 2.092, 10529.633, 255.930, 52660.375 21/05/01,08:02:22,04,10,1, 11.9,1,1, 2.092, 10529.621, 255.927, 52660.333 21/05/01,08:02:22,05,10,1, 11.9,1,1, 2.092, 10529.618, 255.907, 52660.298 21/05/01,08:02:22,06,10,1, 11.9,1,1, 2.092, 10529.613, 255.932, 52660.335 21/05/01,08:02:22,07,10,1, 11.9,1,1, 2.092, 10529.632, 255.922, 52660.303 21/05/01,08:02:22,08,10,1, 11.9,1,1, 2.092, 10529.612, 255.934, 52660.327 21/05/01,08:02:22,09,10,1, 11.9,1,1, 2.092, 10529.623, 255.939, 52660.334 21/05/01,08:02:22,10,10,1, 11.9,1,1, 2.092, 10529.622, 255.900, 52660.336 21/05/01,08:02:22,11,10,1, 11.9,1,1, 2.092, 10529.609, 255.936, 52660.295 21/05/01,08:02:22,12,10,1, 11.9,1,1, 2.092, 10529.626, 255.918, 52660.251 21/05/01,08:02:22,13,10,1, 11.9,1,1, 2.092, 10529.618, 255.945, 52660.299 21/05/01,08:02:22,14,10,1, 11.9,1,1, 2.092, 10529.625, 255.921, 52660.288 21/05/01,08:02:22,15,10,1, 11.9,1,1, 2.092, 10529.631, 255.892, 52660.306 21/05/01,08:02:22,16,10,1, 11.9,1,1, 2.092, 10529.635, 255.940, 52660.341 21/05/01,08:02:22,17,10,1, 11.9,1,1, 2.092, 10529.632, 255.888, 52660.317 21/05/01,08:02:22,18,10,1, 11.9,1,1, 2.092, 10529.625, 255.951, 52660.335 21/05/01,08:02:22,19,10,1, 11.9,1,1, 2.092, 10529.625, 255.932, 52660.339 21/05/01,08:02:23,00,10,1, 11.9,1,1, 2.094, 10529.622, 255.932, 52660.339 21/05/01,08:02:23,01,10,1, 11.9,1,1, 2.094, 10529.620, 255.958, 52660.339 21/05/01,08:02:23,02,10,1, 11.9,1,1, 2.094, 10529.610, 255.908, 52660.321 21/05/01,08:02:23,03,10,1, 11.9,1,1, 2.094, 10529.631, 255.953, 52660.342 21/05/01,08:02:23,04,10,1, 11.9,1,1, 2.094, 10529.615, 255.939, 52660.331 21/05/01,08:02:23,05,10,1, 11.9,1,1, 2.094, 10529.630, 255.925, 52660.201 21/05/01,08:02:23,06,10,1, 11.9,1,1, 2.094, 10529.659, 255.912, 52660.360 21/05/01,08:02:23,07,10,1, 11.9,1,1, 2.094, 10529.629, 255.900, 52660.322 21/05/01,08:02:23,08,10,1, 11.9,1,1, 2.094, 10529.630, 255.948, 52660.370 21/05/01,08:02:23,09,10,1, 11.9,1,1, 2.094, 10529.634, 255.921, 52660.344 21/05/01,08:02:23,10,10,1, 11.9,1,1, 2.094, 10529.635, 255.929, 52660.334 21/05/01,08:02:23,11,10,1, 11.9,1,1, 2.094, 10529.657, 255.937, 52660.302 21/05/01,08:02:23,12,10,1, 11.9,1,1, 2.094, 10529.654, 255.914, 52660.538 21/05/01,08:02:23,13,10,1, 11.9,1,1, 2.094, 10529.631, 255.946, 52660.243 21/05/01,08:02:23,14,10,1, 11.9,1,1, 2.094, 10529.639, 255.925, 52660.274 21/05/01,08:02:23,15,10,1, 11.9,1,1, 2.094, 10529.630, 255.934, 52660.306 21/05/01,08:02:23,16,10,1, 11.9,1,1, 2.094, 10529.644, 255.949, 52660.338 21/05/01,08:02:23,17,10,1, 11.9,1,1, 2.094, 10529.611, 255.898, 52660.326 21/05/01,08:02:23,18,10,1, 11.9,1,1, 2.094, 10529.619, 255.933, 52660.367 21/05/01,08:02:23,19,10,1, 11.9,1,1, 2.094, 10529.610, 255.909, 52660.358 21/05/01,08:02:24,00,10,1, 11.8,1,1, 2.095, 10529.605, 255.909, 52660.358 21/05/01,08:02:24,01,10,1, 11.8,1,1, 2.095, 10529.601, 255.926, 52660.246 21/05/01,08:02:24,02,10,1, 11.8,1,1, 2.095, 10529.645, 255.913, 52660.367 21/05/01,08:02:24,03,10,1, 11.8,1,1, 2.095, 10529.689, 255.954, 52660.364 21/05/01,08:02:24,04,10,1, 11.8,1,1, 2.095, 10529.678, 255.920, 52660.281 21/05/01,08:02:24,05,10,1, 11.8,1,1, 2.095, 10529.661, 255.959, 52660.352 21/05/01,08:02:24,06,10,1, 11.8,1,1, 2.095, 10529.643, 255.944, 52660.342 21/05/01,08:02:24,07,10,1, 11.8,1,1, 2.095, 10529.637, 255.932, 52660.350 21/05/01,08:02:24,08,10,1, 11.8,1,1, 2.095, 10529.622, 255.942, 52660.352 21/05/01,08:02:24,09,10,1, 11.8,1,1, 2.095, 10529.611, 255.921, 52660.315 21/05/01,08:02:24,10,10,1, 11.8,1,1, 2.095, 10529.631, 255.943, 52660.365 21/05/01,08:02:24,11,10,1, 11.8,1,1, 2.095, 10529.627, 255.961, 52660.325 21/05/01,08:02:24,12,10,1, 11.8,1,1, 2.095, 10529.613, 255.937, 52660.353 21/05/01,08:02:24,13,10,1, 11.8,1,1, 2.095, 10529.656, 255.921, 52660.171 21/05/01,08:02:24,14,10,1, 11.8,1,1, 2.095, 10529.632, 255.896, 52660.304 21/05/01,08:02:24,15,10,1, 11.8,1,1, 2.095, 10529.657, 255.957, 52660.339 21/05/01,08:02:24,16,10,1, 11.8,1,1, 2.095, 10529.630, 255.935, 52660.353 21/05/01,08:02:24,17,10,1, 11.8,1,1, 2.095, 10529.636, 255.949, 52660.372 21/05/01,08:02:24,18,10,1, 11.8,1,1, 2.095, 10529.639, 255.946, 52660.356 21/05/01,08:02:24,19,10,1, 11.8,1,1, 2.095, 10529.621, 255.917, 52660.333 21/05/01,08:02:25,00,09,1, 11.8,1,1, 2.091, 10529.613, 255.917, 52660.333 21/05/01,08:02:25,01,09,1, 11.8,1,1, 2.091, 10529.641, 255.935, 52660.350 21/05/01,08:02:25,02,09,1, 11.8,1,1, 2.091, 10529.650, 255.945, 52660.350 21/05/01,08:02:25,03,09,1, 11.8,1,1, 2.091, 10529.643, 255.938, 52660.356 21/05/01,08:02:25,04,09,1, 11.8,1,1, 2.091, 10529.643, 255.910, 52660.353 21/05/01,08:02:25,05,09,1, 11.8,1,1, 2.091, 10529.649, 255.936, 52660.345 21/05/01,08:02:25,06,09,1, 11.8,1,1, 2.091, 10529.636, 255.905, 52660.361 21/05/01,08:02:25,07,09,1, 11.8,1,1, 2.091, 10529.660, 255.941, 52660.378 21/05/01,08:02:25,08,09,1, 11.8,1,1, 2.091, 10529.632, 255.937, 52660.348 21/05/01,08:02:25,09,09,1, 11.8,1,1, 2.091, 10529.640, 255.896, 52660.347 21/05/01,08:02:25,10,09,1, 11.8,1,1, 2.091, 10529.655, 255.961, 52660.366 21/05/01,08:02:25,11,09,1, 11.8,1,1, 2.091, 10529.637, 255.924, 52660.342 21/05/01,08:02:25,12,09,1, 11.8,1,1, 2.091, 10529.649, 255.942, 52660.380 21/05/01,08:02:25,13,09,1, 11.8,1,1, 2.091, 10529.647, 255.931, 52660.364 21/05/01,08:02:25,14,09,1, 11.8,1,1, 2.091, 10529.642, 255.925, 52660.338 21/05/01,08:02:25,15,09,1, 11.8,1,1, 2.091, 10529.642, 255.957, 52660.372 21/05/01,08:02:25,16,09,1, 11.8,1,1, 2.091, 10529.641, 255.918, 52660.437 21/05/01,08:02:25,17,09,1, 11.8,1,1, 2.091, 10529.663, 255.940, 52660.370 21/05/01,08:02:25,18,09,1, 11.8,1,1, 2.091, 10529.653, 255.937, 52660.532 21/05/01,08:02:25,19,09,1, 11.8,1,1, 2.091, 10529.660, 255.925, 52660.350 21/05/01,08:02:26,00,10,1, 11.8,1,1, 2.090, 10529.655, 255.925, 52660.350 21/05/01,08:02:26,01,10,1, 11.8,1,1, 2.090, 10529.631, 255.938, 52660.357 21/05/01,08:02:26,02,10,1, 11.8,1,1, 2.090, 10529.641, 255.948, 52660.375 21/05/01,08:02:26,03,10,1, 11.8,1,1, 2.090, 10529.669, 255.957, 52660.363 21/05/01,08:02:26,04,10,1, 11.8,1,1, 2.090, 10529.628, 255.928, 52660.336 21/05/01,08:02:26,05,10,1, 11.8,1,1, 2.090, 10529.649, 255.946, 52660.360 21/05/01,08:02:26,06,10,1, 11.8,1,1, 2.090, 10529.636, 255.920, 52660.304 21/05/01,08:02:26,07,10,1, 11.8,1,1, 2.090, 10529.642, 255.940, 52660.368 21/05/01,08:02:26,08,10,1, 11.8,1,1, 2.090, 10529.651, 255.962, 52660.360 21/05/01,08:02:26,09,10,1, 11.8,1,1, 2.090, 10529.632, 255.941, 52660.343 21/05/01,08:02:26,10,10,1, 11.8,1,1, 2.090, 10529.650, 255.962, 52660.335 21/05/01,08:02:26,11,10,1, 11.8,1,1, 2.090, 10529.629, 255.905, 52660.332 21/05/01,08:02:26,12,10,1, 11.8,1,1, 2.090, 10529.646, 255.948, 52660.338 21/05/01,08:02:26,13,10,1, 11.8,1,1, 2.090, 10529.640, 255.946, 52660.341 21/05/01,08:02:26,14,10,1, 11.8,1,1, 2.090, 10529.653, 255.934, 52660.125 21/05/01,08:02:26,15,10,1, 11.8,1,1, 2.090, 10529.668, 255.933, 52660.297 21/05/01,08:02:26,16,10,1, 11.8,1,1, 2.090, 10529.643, 255.893, 52660.282 21/05/01,08:02:26,17,10,1, 11.8,1,1, 2.090, 10529.636, 255.964, 52660.298 21/05/01,08:02:26,18,10,1, 11.8,1,1, 2.090, 10529.638, 255.930, 52660.290 21/05/01,08:02:26,19,10,1, 11.8,1,1, 2.090, 10529.627, 255.948, 52660.326 21/05/01,08:02:27,00,09,1, 11.9,1,1, 2.094, 10529.622, 255.948, 52660.326 21/05/01,08:02:27,01,09,1, 11.9,1,1, 2.094, 10529.651, 255.933, 52660.340 21/05/01,08:02:27,02,09,1, 11.9,1,1, 2.094, 10529.648, 255.960, 52660.356 21/05/01,08:02:27,03,09,1, 11.9,1,1, 2.094, 10529.633, 255.938, 52660.312 21/05/01,08:02:27,04,09,1, 11.9,1,1, 2.094, 10529.638, 255.971, 52660.311 21/05/01,08:02:27,05,09,1, 11.9,1,1, 2.094, 10529.661, 255.961, 52660.375 21/05/01,08:02:27,06,09,1, 11.9,1,1, 2.094, 10529.634, 255.916, 52660.333 21/05/01,08:02:27,07,09,1, 11.9,1,1, 2.094, 10529.669, 255.954, 52660.322 21/05/01,08:02:27,08,09,1, 11.9,1,1, 2.094, 10529.637, 255.958, 52660.386 21/05/01,08:02:27,09,09,1, 11.9,1,1, 2.094, 10529.636, 255.957, 52660.325 21/05/01,08:02:27,10,09,1, 11.9,1,1, 2.094, 10529.654, 255.981, 52660.337 21/05/01,08:02:27,11,09,1, 11.9,1,1, 2.094, 10529.628, 255.921, 52660.276 21/05/01,08:02:27,12,09,1, 11.9,1,1, 2.094, 10529.658, 255.955, 52660.329 21/05/01,08:02:27,13,09,1, 11.9,1,1, 2.094, 10529.643, 255.934, 52660.309 21/05/01,08:02:27,14,09,1, 11.9,1,1, 2.094, 10529.653, 255.952, 52660.325 21/05/01,08:02:27,15,09,1, 11.9,1,1, 2.094, 10529.669, 255.977, 52660.305 21/05/01,08:02:27,16,09,1, 11.9,1,1, 2.094, 10529.615, 255.915, 52660.345 21/05/01,08:02:27,17,09,1, 11.9,1,1, 2.094, 10529.661, 255.970, 52660.357 21/05/01,08:02:27,18,09,1, 11.9,1,1, 2.094, 10529.659, 255.940, 52660.328 21/05/01,08:02:27,19,09,1, 11.9,1,1, 2.094, 10529.635, 255.951, 52660.375 21/05/01,08:02:28,00,08,1, 11.8,1,1, 2.094, 10529.630, 255.951, 52660.375 21/05/01,08:02:28,01,08,1, 11.8,1,1, 2.094, 10529.643, 255.950, 52660.336 21/05/01,08:02:28,02,08,1, 11.8,1,1, 2.094, 10529.650, 255.977, 52660.343 21/05/01,08:02:28,03,08,1, 11.8,1,1, 2.094, 10529.643, 255.973, 52660.317 21/05/01,08:02:28,04,08,1, 11.8,1,1, 2.094, 10529.647, 255.973, 52660.340 21/05/01,08:02:28,05,08,1, 11.8,1,1, 2.094, 10529.677, 255.998, 52660.373 21/05/01,08:02:28,06,08,1, 11.8,1,1, 2.094, 10529.634, 255.944, 52660.316 21/05/01,08:02:28,07,08,1, 11.8,1,1, 2.094, 10529.677, 255.996, 52660.319 21/05/01,08:02:28,08,08,1, 11.8,1,1, 2.094, 10529.635, 255.964, 52660.299 21/05/01,08:02:28,09,08,1, 11.8,1,1, 2.094, 10529.648, 255.961, 52660.293 21/05/01,08:02:28,10,08,1, 11.8,1,1, 2.094, 10529.645, 255.977, 52660.352 21/05/01,08:02:28,11,08,1, 11.8,1,1, 2.094, 10529.616, 255.950, 52660.284 21/05/01,08:02:28,12,08,1, 11.8,1,1, 2.094, 10529.644, 255.990, 52660.345 21/05/01,08:02:28,13,08,1, 11.8,1,1, 2.094, 10529.640, 255.948, 52660.291 21/05/01,08:02:28,14,08,1, 11.8,1,1, 2.094, 10529.642, 255.973, 52660.336 21/05/01,08:02:28,15,08,1, 11.8,1,1, 2.094, 10529.647, 255.987, 52660.354 21/05/01,08:02:28,16,08,1, 11.8,1,1, 2.094, 10529.649, 255.954, 52660.314 21/05/01,08:02:28,17,08,1, 11.8,1,1, 2.094, 10529.655, 255.987, 52660.285 21/05/01,08:02:28,18,08,1, 11.8,1,1, 2.094, 10529.631, 255.941, 52660.310 21/05/01,08:02:28,19,08,1, 11.8,1,1, 2.094, 10529.636, 255.973, 52660.318 21/05/01,08:02:29,00,08,1, 11.9,1,1, 2.095, 10529.630, 255.973, 52660.318 21/05/01,08:02:29,01,08,1, 11.9,1,1, 2.095, 10529.628, 255.944, 52660.285 21/05/01,08:02:29,02,08,1, 11.9,1,1, 2.095, 10529.650, 255.983, 52660.354 21/05/01,08:02:29,03,08,1, 11.9,1,1, 2.095, 10529.630, 255.955, 52660.289 21/05/01,08:02:29,04,08,1, 11.9,1,1, 2.095, 10529.642, 255.974, 52660.360 21/05/01,08:02:29,05,08,1, 11.9,1,1, 2.095, 10529.644, 255.988, 52660.360 21/05/01,08:02:29,06,08,1, 11.9,1,1, 2.095, 10529.637, 255.956, 52660.331 21/05/01,08:02:29,07,08,1, 11.9,1,1, 2.095, 10529.636, 255.988, 52660.346 21/05/01,08:02:29,08,08,1, 11.9,1,1, 2.095, 10529.621, 255.942, 52660.320 21/05/01,08:02:29,09,08,1, 11.9,1,1, 2.095, 10529.643, 255.974, 52660.330 21/05/01,08:02:29,10,08,1, 11.9,1,1, 2.095, 10529.629, 255.964, 52660.287 21/05/01,08:02:29,11,08,1, 11.9,1,1, 2.095, 10529.631, 255.925, 52660.312 21/05/01,08:02:29,12,08,1, 11.9,1,1, 2.095, 10529.621, 255.981, 52660.322 21/05/01,08:02:29,13,08,1, 11.9,1,1, 2.095, 10529.608, 255.965, 52660.301 21/05/01,08:02:29,14,08,1, 11.9,1,1, 2.095, 10529.617, 255.982, 52660.317 21/05/01,08:02:29,15,08,1, 11.9,1,1, 2.095, 10529.639, 255.971, 52660.312 21/05/01,08:02:29,16,08,1, 11.9,1,1, 2.095, 10529.621, 255.946, 52660.355 21/05/01,08:02:29,17,08,1, 11.9,1,1, 2.095, 10529.628, 255.985, 52660.300 21/05/01,08:02:29,18,08,1, 11.9,1,1, 2.095, 10529.607, 255.909, 52660.305 21/05/01,08:02:29,19,08,1, 11.9,1,1, 2.095, 10529.625, 255.946, 52660.163 21/05/01,08:02:30,00,09,1, 11.8,1,1, 2.092, 10529.622, 255.946, 52660.163 21/05/01,08:02:30,01,09,1, 11.8,1,1, 2.092, 10529.650, 255.930, 52660.295 21/05/01,08:02:30,02,09,1, 11.8,1,1, 2.092, 10529.647, 255.957, 52660.264 21/05/01,08:02:30,03,09,1, 11.8,1,1, 2.092, 10529.629, 255.933, 52660.281 21/05/01,08:02:30,04,09,1, 11.8,1,1, 2.092, 10529.640, 255.949, 52660.320 21/05/01,08:02:30,05,09,1, 11.8,1,1, 2.092, 10529.641, 255.964, 52660.514 21/05/01,08:02:30,06,09,1, 11.8,1,1, 2.092, 10529.614, 255.928, 52660.231 21/05/01,08:02:30,07,09,1, 11.8,1,1, 2.092, 10529.617, 255.989, 52660.303 21/05/01,08:02:30,08,09,1, 11.8,1,1, 2.092, 10529.595, 255.919, 52660.277 21/05/01,08:02:30,09,09,1, 11.8,1,1, 2.092, 10529.599, 255.949, 52660.306 21/05/01,08:02:30,10,09,1, 11.8,1,1, 2.092, 10529.623, 255.963, 52660.332 21/05/01,08:02:30,11,09,1, 11.8,1,1, 2.092, 10529.602, 255.969, 52660.304 21/05/01,08:02:30,12,09,1, 11.8,1,1, 2.092, 10529.613, 255.986, 52660.329 21/05/01,08:02:30,13,09,1, 11.8,1,1, 2.092, 10529.622, 255.941, 52660.298 21/05/01,08:02:30,14,09,1, 11.8,1,1, 2.092, 10529.616, 255.964, 52660.314 21/05/01,08:02:30,15,09,1, 11.8,1,1, 2.092, 10529.625, 255.969, 52660.282 21/05/01,08:02:30,16,09,1, 11.8,1,1, 2.092, 10529.605, 255.949, 52660.303 21/05/01,08:02:30,17,09,1, 11.8,1,1, 2.092, 10529.608, 255.966, 52660.334 21/05/01,08:02:30,18,09,1, 11.8,1,1, 2.092, 10529.614, 255.940, 52660.329 21/05/01,08:02:30,19,09,1, 11.8,1,1, 2.092, 10529.630, 255.991, 52660.336 21/05/01,08:02:31,00,09,1, 11.9,1,1, 2.096, 10529.630, 255.991, 52660.336 21/05/01,08:02:31,01,09,1, 11.9,1,1, 2.096, 10529.617, 255.929, 52660.301 21/05/01,08:02:31,02,09,1, 11.9,1,1, 2.096, 10529.622, 255.991, 52660.341 21/05/01,08:02:31,03,09,1, 11.9,1,1, 2.096, 10529.599, 255.956, 52660.333 21/05/01,08:02:31,04,09,1, 11.9,1,1, 2.096, 10529.628, 255.955, 52660.300 21/05/01,08:02:31,05,09,1, 11.9,1,1, 2.096, 10529.611, 255.961, 52660.340 21/05/01,08:02:31,06,09,1, 11.9,1,1, 2.096, 10529.604, 255.959, 52660.282 21/05/01,08:02:31,07,09,1, 11.9,1,1, 2.096, 10529.626, 256.000, 52660.357 21/05/01,08:02:31,08,09,1, 11.9,1,1, 2.096, 10529.602, 255.958, 52660.347 21/05/01,08:02:31,09,09,1, 11.9,1,1, 2.096, 10529.586, 255.955, 52660.292 21/05/01,08:02:31,10,09,1, 11.9,1,1, 2.096, 10529.636, 255.963, 52660.349 21/05/01,08:02:31,11,09,1, 11.9,1,1, 2.096, 10529.582, 255.960, 52660.314 21/05/01,08:02:31,12,09,1, 11.9,1,1, 2.096, 10529.620, 256.002, 52660.378 21/05/01,08:02:31,13,09,1, 11.9,1,1, 2.096, 10529.588, 255.960, 52660.323 21/05/01,08:02:31,14,09,1, 11.9,1,1, 2.096, 10529.618, 255.978, 52660.307 21/05/01,08:02:31,15,09,1, 11.9,1,1, 2.096, 10529.619, 255.996, 52660.357 21/05/01,08:02:31,16,09,1, 11.9,1,1, 2.096, 10529.611, 255.955, 52660.329 21/05/01,08:02:31,17,09,1, 11.9,1,1, 2.096, 10529.629, 255.972, 52660.369 21/05/01,08:02:31,18,09,1, 11.9,1,1, 2.096, 10529.607, 255.951, 52660.339 21/05/01,08:02:31,19,09,1, 11.9,1,1, 2.096, 10529.607, 255.961, 52660.326 21/05/01,08:02:32,00,10,1, 11.8,1,1, 2.091, 10529.605, 255.961, 52660.326 21/05/01,08:02:32,01,10,1, 11.8,1,1, 2.091, 10529.617, 255.905, 52660.207 21/05/01,08:02:32,02,10,1, 11.8,1,1, 2.091, 10529.617, 255.990, 52660.345 21/05/01,08:02:32,03,10,1, 11.8,1,1, 2.091, 10529.630, 255.958, 52660.390 21/05/01,08:02:32,04,10,1, 11.8,1,1, 2.091, 10529.582, 255.969, 52660.372 21/05/01,08:02:32,05,10,1, 11.8,1,1, 2.091, 10529.605, 255.967, 52660.342 21/05/01,08:02:32,06,10,1, 11.8,1,1, 2.091, 10529.581, 255.926, 52660.319 21/05/01,08:02:32,07,10,1, 11.8,1,1, 2.091, 10529.582, 255.990, 52660.323 21/05/01,08:02:32,08,10,1, 11.8,1,1, 2.091, 10529.575, 255.952, 52660.340 21/05/01,08:02:32,09,10,1, 11.8,1,1, 2.091, 10529.623, 255.949, 52660.320 21/05/01,08:02:32,10,10,1, 11.8,1,1, 2.091, 10529.608, 255.977, 52660.315 21/05/01,08:02:32,11,10,1, 11.8,1,1, 2.091, 10529.568, 255.936, 52660.306 21/05/01,08:02:32,12,10,1, 11.8,1,1, 2.091, 10529.591, 255.981, 52660.327 21/05/01,08:02:32,13,10,1, 11.8,1,1, 2.091, 10529.588, 255.967, 52660.378 21/05/01,08:02:32,14,10,1, 11.8,1,1, 2.091, 10529.593, 255.947, 52660.331 21/05/01,08:02:32,15,10,1, 11.8,1,1, 2.091, 10529.606, 255.981, 52660.329 21/05/01,08:02:32,16,10,1, 11.8,1,1, 2.091, 10529.595, 255.978, 52660.299 21/05/01,08:02:32,17,10,1, 11.8,1,1, 2.091, 10529.597, 255.998, 52660.330 21/05/01,08:02:32,18,10,1, 11.8,1,1, 2.091, 10529.577, 256.005, 52660.296 21/05/01,08:02:32,19,10,1, 11.8,1,1, 2.091, 10529.611, 255.983, 52660.291 21/05/01,08:02:33,00,10,1, 11.9,1,1, 2.097, 10529.605, 255.983, 52660.291 21/05/01,08:02:33,01,10,1, 11.9,1,1, 2.097, 10529.584, 255.946, 52660.143 21/05/01,08:02:33,02,10,1, 11.9,1,1, 2.097, 10529.601, 256.008, 52660.359 21/05/01,08:02:33,03,10,1, 11.9,1,1, 2.097, 10529.581, 255.971, 52660.306 21/05/01,08:02:33,04,10,1, 11.9,1,1, 2.097, 10529.613, 255.964, 52660.328 21/05/01,08:02:33,05,10,1, 11.9,1,1, 2.097, 10529.617, 255.998, 52660.332 21/05/01,08:02:33,06,10,1, 11.9,1,1, 2.097, 10529.595, 255.969, 52660.317 21/05/01,08:02:33,07,10,1, 11.9,1,1, 2.097, 10529.590, 256.015, 52660.288 21/05/01,08:02:33,08,10,1, 11.9,1,1, 2.097, 10529.651, 255.975, 52660.215 21/05/01,08:02:33,09,10,1, 11.9,1,1, 2.097, 10529.558, 255.979, 52660.351 21/05/01,08:02:33,10,10,1, 11.9,1,1, 2.097, 10529.567, 256.003, 52660.364 21/05/01,08:02:33,11,10,1, 11.9,1,1, 2.097, 10529.576, 255.972, 52660.313 21/05/01,08:02:33,12,10,1, 11.9,1,1, 2.097, 10529.603, 255.986, 52660.367 21/05/01,08:02:33,13,10,1, 11.9,1,1, 2.097, 10529.559, 255.991, 52660.352 21/05/01,08:02:33,14,10,1, 11.9,1,1, 2.097, 10529.582, 255.957, 52660.278 21/05/01,08:02:33,15,10,1, 11.9,1,1, 2.097, 10529.606, 256.015, 52660.312 21/05/01,08:02:33,16,10,1, 11.9,1,1, 2.097, 10529.588, 255.999, 52660.341 21/05/01,08:02:33,17,10,1, 11.9,1,1, 2.097, 10529.601, 255.995, 52660.317 21/05/01,08:02:33,18,10,1, 11.9,1,1, 2.097, 10529.592, 255.988, 52660.313 21/05/01,08:02:33,19,10,1, 11.9,1,1, 2.097, 10529.558, 255.974, 52660.274 21/05/01,08:02:34,00,10,1, 11.9,1,1, 2.097, 10529.555, 255.974, 52660.274 21/05/01,08:02:34,01,10,1, 11.9,1,1, 2.097, 10529.579, 256.005, 52660.284 21/05/01,08:02:34,02,10,1, 11.9,1,1, 2.097, 10529.606, 255.997, 52660.292 21/05/01,08:02:34,03,10,1, 11.9,1,1, 2.097, 10529.607, 256.022, 52660.310 21/05/01,08:02:34,04,10,1, 11.9,1,1, 2.097, 10529.587, 255.979, 52660.332 21/05/01,08:02:34,05,10,1, 11.9,1,1, 2.097, 10529.594, 256.005, 52660.312 21/05/01,08:02:34,06,10,1, 11.9,1,1, 2.097, 10529.575, 255.992, 52660.307 21/05/01,08:02:34,07,10,1, 11.9,1,1, 2.097, 10529.593, 256.007, 52660.301 21/05/01,08:02:34,08,10,1, 11.9,1,1, 2.097, 10529.605, 256.002, 52660.317 21/05/01,08:02:34,09,10,1, 11.9,1,1, 2.097, 10529.584, 255.960, 52660.278 21/05/01,08:02:34,10,10,1, 11.9,1,1, 2.097, 10529.611, 256.013, 52660.308 21/05/01,08:02:34,11,10,1, 11.9,1,1, 2.097, 10529.600, 256.008, 52660.317 21/05/01,08:02:34,12,10,1, 11.9,1,1, 2.097, 10529.601, 255.978, 52660.300 21/05/01,08:02:34,13,10,1, 11.9,1,1, 2.097, 10529.601, 256.033, 52660.308 21/05/01,08:02:34,14,10,1, 11.9,1,1, 2.097, 10529.603, 255.980, 52660.241 21/05/01,08:02:34,15,10,1, 11.9,1,1, 2.097, 10529.571, 255.999, 52660.362 21/05/01,08:02:34,16,10,1, 11.9,1,1, 2.097, 10529.579, 256.030, 52660.369 21/05/01,08:02:34,17,10,1, 11.9,1,1, 2.097, 10529.599, 255.977, 52660.336 21/05/01,08:02:34,18,10,1, 11.9,1,1, 2.097, 10529.601, 256.030, 52660.385 21/05/01,08:02:34,19,10,1, 11.9,1,1, 2.097, 10529.574, 255.993, 52660.277 21/05/01,08:02:35,00,10,1, 11.9,1,1, 2.093, 10529.572, 255.993, 52660.277 21/05/01,08:02:35,01,10,1, 11.9,1,1, 2.093, 10529.599, 256.018, 52660.322 21/05/01,08:02:35,02,10,1, 11.9,1,1, 2.093, 10529.597, 256.004, 52660.303 21/05/01,08:02:35,03,10,1, 11.9,1,1, 2.093, 10529.604, 256.018, 52660.352 21/05/01,08:02:35,04,10,1, 11.9,1,1, 2.093, 10529.599, 255.972, 52660.313 21/05/01,08:02:35,05,10,1, 11.9,1,1, 2.093, 10529.587, 255.977, 52660.292 21/05/01,08:02:35,06,10,1, 11.9,1,1, 2.093, 10529.585, 256.024, 52660.303 21/05/01,08:02:35,07,10,1, 11.9,1,1, 2.093, 10529.594, 255.992, 52660.250 21/05/01,08:02:35,08,10,1, 11.9,1,1, 2.093, 10529.613, 256.023, 52660.336 21/05/01,08:02:35,09,10,1, 11.9,1,1, 2.093, 10529.585, 255.987, 52660.262 21/05/01,08:02:35,10,10,1, 11.9,1,1, 2.093, 10529.587, 256.000, 52660.265 21/05/01,08:02:35,11,10,1, 11.9,1,1, 2.093, 10529.593, 256.022, 52660.319 21/05/01,08:02:35,12,10,1, 11.9,1,1, 2.093, 10529.585, 255.992, 52660.305 21/05/01,08:02:35,13,10,1, 11.9,1,1, 2.093, 10529.604, 256.018, 52660.287 21/05/01,08:02:35,14,10,1, 11.9,1,1, 2.093, 10529.603, 255.990, 52660.274 21/05/01,08:02:35,15,10,1, 11.9,1,1, 2.093, 10529.589, 255.984, 52660.235 21/05/01,08:02:35,16,10,1, 11.9,1,1, 2.093, 10529.590, 255.995, 52660.296 21/05/01,08:02:35,17,10,1, 11.9,1,1, 2.093, 10529.594, 255.985, 52660.253 21/05/01,08:02:35,18,10,1, 11.9,1,1, 2.093, 10529.599, 256.012, 52660.339 21/05/01,08:02:35,19,10,1, 11.9,1,1, 2.093, 10529.591, 256.000, 52660.353 21/05/01,08:02:36,00,10,1, 11.9,1,1, 2.096, 10529.588, 256.000, 52660.353 21/05/01,08:02:36,01,10,1, 11.9,1,1, 2.096, 10529.600, 256.024, 52660.335 21/05/01,08:02:36,02,10,1, 11.9,1,1, 2.096, 10529.595, 255.979, 52660.305 21/05/01,08:02:36,03,10,1, 11.9,1,1, 2.096, 10529.589, 255.974, 52660.323 21/05/01,08:02:36,04,10,1, 11.9,1,1, 2.096, 10529.574, 256.018, 52660.361 21/05/01,08:02:36,05,10,1, 11.9,1,1, 2.096, 10529.563, 255.955, 52660.254 21/05/01,08:02:36,06,10,1, 11.9,1,1, 2.096, 10529.590, 255.989, 52660.310 21/05/01,08:02:36,07,10,1, 11.9,1,1, 2.096, 10529.583, 255.989, 52660.279 21/05/01,08:02:36,08,10,1, 11.9,1,1, 2.096, 10529.565, 255.981, 52660.293 21/05/01,08:02:36,09,10,1, 11.9,1,1, 2.096, 10529.602, 255.988, 52660.289 21/05/01,08:02:36,10,10,1, 11.9,1,1, 2.096, 10529.568, 255.949, 52660.268 21/05/01,08:02:36,11,10,1, 11.9,1,1, 2.096, 10529.572, 255.996, 52660.291 21/05/01,08:02:36,12,10,1, 11.9,1,1, 2.096, 10529.597, 255.997, 52660.292 21/05/01,08:02:36,13,10,1, 11.9,1,1, 2.096, 10529.574, 255.996, 52660.256 21/05/01,08:02:36,14,10,1, 11.9,1,1, 2.096, 10529.581, 256.051, 52660.308 21/05/01,08:02:36,15,10,1, 11.9,1,1, 2.096, 10529.592, 255.976, 52660.302 21/05/01,08:02:36,16,10,1, 11.9,1,1, 2.096, 10529.610, 256.018, 52660.278 21/05/01,08:02:36,17,10,1, 11.9,1,1, 2.096, 10529.588, 256.014, 52660.317 21/05/01,08:02:36,18,10,1, 11.9,1,1, 2.096, 10529.596, 255.987, 52660.263 21/05/01,08:02:36,19,10,1, 11.9,1,1, 2.096, 10529.597, 256.023, 52660.273 21/05/01,08:02:37,00,10,1, 11.9,1,1, 2.098, 10529.597, 256.023, 52660.273 21/05/01,08:02:37,01,10,1, 11.9,1,1, 2.098, 10529.595, 255.998, 52660.280 21/05/01,08:02:37,02,10,1, 11.9,1,1, 2.098, 10529.578, 255.998, 52660.293 21/05/01,08:02:37,03,10,1, 11.9,1,1, 2.098, 10529.581, 255.993, 52660.275 21/05/01,08:02:37,04,10,1, 11.9,1,1, 2.098, 10529.597, 256.032, 52660.340 21/05/01,08:02:37,05,10,1, 11.9,1,1, 2.098, 10529.593, 256.002, 52660.307 21/05/01,08:02:37,06,10,1, 11.9,1,1, 2.098, 10529.586, 255.999, 52660.282 21/05/01,08:02:37,07,10,1, 11.9,1,1, 2.098, 10529.607, 256.031, 52660.301 21/05/01,08:02:37,08,10,1, 11.9,1,1, 2.098, 10529.617, 255.985, 52660.327 21/05/01,08:02:37,09,10,1, 11.9,1,1, 2.098, 10529.605, 256.020, 52660.293 21/05/01,08:02:37,10,10,1, 11.9,1,1, 2.098, 10529.603, 256.013, 52660.297 21/05/01,08:02:37,11,10,1, 11.9,1,1, 2.098, 10529.580, 256.029, 52660.294 21/05/01,08:02:37,12,10,1, 11.9,1,1, 2.098, 10529.626, 256.021, 52660.322 21/05/01,08:02:37,13,10,1, 11.9,1,1, 2.098, 10529.599, 255.967, 52660.299 21/05/01,08:02:37,14,10,1, 11.9,1,1, 2.098, 10529.598, 256.015, 52660.305 21/05/01,08:02:37,15,10,1, 11.9,1,1, 2.098, 10529.606, 256.027, 52660.332 21/05/01,08:02:37,16,10,1, 11.9,1,1, 2.098, 10529.586, 255.990, 52660.300 21/05/01,08:02:37,17,10,1, 11.9,1,1, 2.098, 10529.612, 256.014, 52660.275 21/05/01,08:02:37,18,10,1, 11.9,1,1, 2.098, 10529.576, 255.998, 52660.276 21/05/01,08:02:37,19,10,1, 11.9,1,1, 2.098, 10529.592, 255.995, 52660.322 21/05/01,08:02:38,00,10,1, 11.9,1,1, 2.098, 10529.588, 255.995, 52660.322 21/05/01,08:02:38,01,10,1, 11.9,1,1, 2.098, 10529.606, 255.974, 52660.266 21/05/01,08:02:38,02,10,1, 11.9,1,1, 2.098, 10529.603, 256.016, 52660.288 21/05/01,08:02:38,03,10,1, 11.9,1,1, 2.098, 10529.600, 256.003, 52660.311 21/05/01,08:02:38,04,10,1, 11.9,1,1, 2.098, 10529.585, 255.982, 52660.305 21/05/01,08:02:38,05,10,1, 11.9,1,1, 2.098, 10529.604, 256.024, 52660.337 21/05/01,08:02:38,06,10,1, 11.9,1,1, 2.098, 10529.605, 255.989, 52660.288 21/05/01,08:02:38,07,10,1, 11.9,1,1, 2.098, 10529.583, 255.997, 52660.267 21/05/01,08:02:38,08,10,1, 11.9,1,1, 2.098, 10529.595, 256.004, 52660.281 21/05/01,08:02:38,09,10,1, 11.9,1,1, 2.098, 10529.578, 255.959, 52660.266 21/05/01,08:02:38,10,10,1, 11.9,1,1, 2.098, 10529.628, 255.986, 52660.318 21/05/01,08:02:38,11,10,1, 11.9,1,1, 2.098, 10529.589, 255.963, 52660.279 21/05/01,08:02:38,12,10,1, 11.9,1,1, 2.098, 10529.584, 255.958, 52660.254 21/05/01,08:02:38,13,10,1, 11.9,1,1, 2.098, 10529.585, 256.016, 52660.281 21/05/01,08:02:38,14,10,1, 11.9,1,1, 2.098, 10529.588, 255.991, 52660.261 21/05/01,08:02:38,15,10,1, 11.9,1,1, 2.098, 10529.589, 256.015, 52660.282 21/05/01,08:02:38,16,10,1, 11.9,1,1, 2.098, 10529.586, 255.989, 52660.255 21/05/01,08:02:38,17,10,1, 11.9,1,1, 2.098, 10529.580, 255.979, 52660.260 21/05/01,08:02:38,18,10,1, 11.9,1,1, 2.098, 10529.612, 256.021, 52660.285 21/05/01,08:02:38,19,10,1, 11.9,1,1, 2.098, 10529.609, 255.969, 52660.254 21/05/01,08:02:39,00,10,1, 11.8,1,1, 2.095, 10529.605, 255.969, 52660.254 21/05/01,08:02:39,01,10,1, 11.8,1,1, 2.095, 10529.614, 256.027, 52660.239 21/05/01,08:02:39,02,10,1, 11.8,1,1, 2.095, 10529.608, 255.978, 52660.259 21/05/01,08:02:39,03,10,1, 11.8,1,1, 2.095, 10529.608, 256.006, 52660.284 21/05/01,08:02:39,04,10,1, 11.8,1,1, 2.095, 10529.613, 255.996, 52660.271 21/05/01,08:02:39,05,10,1, 11.8,1,1, 2.095, 10529.603, 255.988, 52660.219 21/05/01,08:02:39,06,10,1, 11.8,1,1, 2.095, 10529.597, 256.054, 52660.301 21/05/01,08:02:39,07,10,1, 11.8,1,1, 2.095, 10529.606, 255.969, 52660.251 21/05/01,08:02:39,08,10,1, 11.8,1,1, 2.095, 10529.589, 256.028, 52660.294 21/05/01,08:02:39,09,10,1, 11.8,1,1, 2.095, 10529.582, 255.988, 52660.275 21/05/01,08:02:39,10,10,1, 11.8,1,1, 2.095, 10529.596, 255.998, 52660.266 21/05/01,08:02:39,11,10,1, 11.8,1,1, 2.095, 10529.597, 256.011, 52660.298 21/05/01,08:02:39,12,10,1, 11.8,1,1, 2.095, 10529.588, 255.992, 52660.283 21/05/01,08:02:39,13,10,1, 11.8,1,1, 2.095, 10529.594, 256.020, 52660.280 21/05/01,08:02:39,14,10,1, 11.8,1,1, 2.095, 10529.598, 256.045, 52660.265 21/05/01,08:02:39,15,10,1, 11.8,1,1, 2.095, 10529.583, 255.982, 52660.289 21/05/01,08:02:39,16,10,1, 11.8,1,1, 2.095, 10529.599, 256.011, 52660.315 21/05/01,08:02:39,17,10,1, 11.8,1,1, 2.095, 10529.600, 256.006, 52660.252 21/05/01,08:02:39,18,10,1, 11.8,1,1, 2.095, 10529.579, 256.008, 52660.306 21/05/01,08:02:39,19,10,1, 11.8,1,1, 2.095, 10529.607, 256.018, 52660.294 21/05/01,08:02:40,00,10,1, 11.9,1,1, 2.095, 10529.605, 256.018, 52660.294 21/05/01,08:02:40,01,10,1, 11.9,1,1, 2.095, 10529.596, 256.007, 52660.304 21/05/01,08:02:40,02,10,1, 11.9,1,1, 2.095, 10529.618, 256.017, 52660.268 21/05/01,08:02:40,03,10,1, 11.9,1,1, 2.095, 10529.611, 256.011, 52660.291 21/05/01,08:02:40,04,10,1, 11.9,1,1, 2.095, 10529.609, 256.020, 52660.309 21/05/01,08:02:40,05,10,1, 11.9,1,1, 2.095, 10529.585, 255.985, 52660.316 21/05/01,08:02:40,06,10,1, 11.9,1,1, 2.095, 10529.582, 255.993, 52660.250 21/05/01,08:02:40,07,10,1, 11.9,1,1, 2.095, 10529.593, 256.035, 52660.287 21/05/01,08:02:40,08,10,1, 11.9,1,1, 2.095, 10529.598, 256.005, 52660.282 21/05/01,08:02:40,09,10,1, 11.9,1,1, 2.095, 10529.637, 256.010, 52660.279 21/05/01,08:02:40,10,10,1, 11.9,1,1, 2.095, 10529.603, 255.989, 52660.284 21/05/01,08:02:40,11,10,1, 11.9,1,1, 2.095, 10529.597, 255.978, 52660.302 21/05/01,08:02:40,12,10,1, 11.9,1,1, 2.095, 10529.630, 256.018, 52660.326 21/05/01,08:02:40,13,10,1, 11.9,1,1, 2.095, 10529.595, 255.996, 52660.298 21/05/01,08:02:40,14,10,1, 11.9,1,1, 2.095, 10529.608, 256.013, 52660.298 21/05/01,08:02:40,15,10,1, 11.9,1,1, 2.095, 10529.589, 255.994, 52660.302 21/05/01,08:02:40,16,10,1, 11.9,1,1, 2.095, 10529.596, 255.971, 52660.277 21/05/01,08:02:40,17,10,1, 11.9,1,1, 2.095, 10529.613, 256.015, 52660.313 21/05/01,08:02:40,18,10,1, 11.9,1,1, 2.095, 10529.599, 255.991, 52660.286 21/05/01,08:02:40,19,10,1, 11.9,1,1, 2.095, 10529.605, 255.979, 52660.306 21/05/01,08:02:41,00,10,1, 11.9,1,1, 2.095, 10529.597, 255.979, 52660.306 21/05/01,08:02:41,01,10,1, 11.9,1,1, 2.095, 10529.593, 255.985, 52660.296 21/05/01,08:02:41,02,10,1, 11.9,1,1, 2.095, 10529.592, 256.031, 52660.599 21/05/01,08:02:41,03,10,1, 11.9,1,1, 2.095, 10529.590, 256.003, 52660.309 21/05/01,08:02:41,04,10,1, 11.9,1,1, 2.095, 10529.603, 255.954, 52660.290 21/05/01,08:02:41,05,10,1, 11.9,1,1, 2.095, 10529.611, 256.023, 52660.329 21/05/01,08:02:41,06,10,1, 11.9,1,1, 2.095, 10529.584, 255.981, 52660.272 21/05/01,08:02:41,07,10,1, 11.9,1,1, 2.095, 10529.587, 256.002, 52660.286 21/05/01,08:02:41,08,10,1, 11.9,1,1, 2.095, 10529.617, 255.999, 52660.283 21/05/01,08:02:41,09,10,1, 11.9,1,1, 2.095, 10529.595, 255.951, 52660.232 21/05/01,08:02:41,10,10,1, 11.9,1,1, 2.095, 10529.621, 256.014, 52660.245 21/05/01,08:02:41,11,10,1, 11.9,1,1, 2.095, 10529.601, 255.997, 52660.296 21/05/01,08:02:41,12,10,1, 11.9,1,1, 2.095, 10529.583, 255.989, 52660.266 21/05/01,08:02:41,13,10,1, 11.9,1,1, 2.095, 10529.609, 256.013, 52660.265 21/05/01,08:02:41,14,10,1, 11.9,1,1, 2.095, 10529.576, 255.962, 52660.246 21/05/01,08:02:41,15,10,1, 11.9,1,1, 2.095, 10529.617, 255.995, 52660.290 21/05/01,08:02:41,16,10,1, 11.9,1,1, 2.095, 10529.611, 255.993, 52660.283 21/05/01,08:02:41,17,10,1, 11.9,1,1, 2.095, 10529.612, 255.974, 52660.250 21/05/01,08:02:41,18,10,1, 11.9,1,1, 2.095, 10529.618, 256.016, 52660.319 21/05/01,08:02:41,19,10,1, 11.9,1,1, 2.095, 10529.627, 255.973, 52660.287 21/05/01,08:02:42,00,10,1, 11.9,1,1, 2.092, 10529.622, 255.973, 52660.287 21/05/01,08:02:42,01,10,1, 11.9,1,1, 2.092, 10529.635, 255.997, 52660.318 21/05/01,08:02:42,02,10,1, 11.9,1,1, 2.092, 10529.621, 255.993, 52660.285 21/05/01,08:02:42,03,10,1, 11.9,1,1, 2.092, 10529.615, 255.998, 52660.329 21/05/01,08:02:42,04,10,1, 11.9,1,1, 2.092, 10529.594, 255.981, 52660.279 21/05/01,08:02:42,05,10,1, 11.9,1,1, 2.092, 10529.584, 256.004, 52660.311 21/05/01,08:02:42,06,10,1, 11.9,1,1, 2.092, 10529.619, 256.038, 52660.342 21/05/01,08:02:42,07,10,1, 11.9,1,1, 2.092, 10529.602, 255.970, 52660.262 21/05/01,08:02:42,08,10,1, 11.9,1,1, 2.092, 10529.620, 256.006, 52660.261 21/05/01,08:02:42,09,10,1, 11.9,1,1, 2.092, 10529.597, 256.001, 52660.294 21/05/01,08:02:42,10,10,1, 11.9,1,1, 2.092, 10529.603, 255.972, 52660.268 21/05/01,08:02:42,11,10,1, 11.9,1,1, 2.092, 10529.638, 256.019, 52660.294 21/05/01,08:02:42,12,10,1, 11.9,1,1, 2.092, 10529.628, 255.998, 52660.322 21/05/01,08:02:42,13,10,1, 11.9,1,1, 2.092, 10529.607, 255.980, 52660.276 21/05/01,08:02:42,14,10,1, 11.9,1,1, 2.092, 10529.607, 256.008, 52660.277 21/05/01,08:02:42,15,10,1, 11.9,1,1, 2.092, 10529.611, 255.964, 52660.281 21/05/01,08:02:42,16,10,1, 11.9,1,1, 2.092, 10529.614, 256.000, 52660.281 21/05/01,08:02:42,17,10,1, 11.9,1,1, 2.092, 10529.628, 255.996, 52660.253 21/05/01,08:02:42,18,10,1, 11.9,1,1, 2.092, 10529.602, 255.962, 52660.244 21/05/01,08:02:42,19,10,1, 11.9,1,1, 2.092, 10529.613, 256.005, 52660.262 21/05/01,08:02:43,00,10,1, 11.9,1,1, 2.098, 10529.605, 256.005, 52660.262 21/05/01,08:02:43,01,10,1, 11.9,1,1, 2.098, 10529.604, 255.997, 52660.261 21/05/01,08:02:43,02,10,1, 11.9,1,1, 2.098, 10529.587, 255.991, 52660.249 21/05/01,08:02:43,03,10,1, 11.9,1,1, 2.098, 10529.598, 255.952, 52660.227 21/05/01,08:02:43,04,10,1, 11.9,1,1, 2.098, 10529.617, 255.991, 52660.263 21/05/01,08:02:43,05,10,1, 11.9,1,1, 2.098, 10529.636, 255.973, 52660.223 21/05/01,08:02:43,06,10,1, 11.9,1,1, 2.098, 10529.643, 255.976, 52660.189 21/05/01,08:02:43,07,10,1, 11.9,1,1, 2.098, 10529.596, 255.987, 52660.258 21/05/01,08:02:43,08,10,1, 11.9,1,1, 2.098, 10529.630, 255.956, 52660.275 21/05/01,08:02:43,09,10,1, 11.9,1,1, 2.098, 10529.626, 256.011, 52660.230 21/05/01,08:02:43,10,10,1, 11.9,1,1, 2.098, 10529.649, 255.993, 52660.245 21/05/01,08:02:43,11,10,1, 11.9,1,1, 2.098, 10529.636, 255.961, 52660.240 21/05/01,08:02:43,12,10,1, 11.9,1,1, 2.098, 10529.609, 255.995, 52660.242 21/05/01,08:02:43,13,10,1, 11.9,1,1, 2.098, 10529.617, 255.984, 52660.241 21/05/01,08:02:43,14,10,1, 11.9,1,1, 2.098, 10529.632, 255.999, 52660.260 21/05/01,08:02:43,15,10,1, 11.9,1,1, 2.098, 10529.635, 255.987, 52660.260 21/05/01,08:02:43,16,10,1, 11.9,1,1, 2.098, 10529.633, 255.973, 52660.256 21/05/01,08:02:43,17,10,1, 11.9,1,1, 2.098, 10529.632, 256.014, 52660.260 21/05/01,08:02:43,18,10,1, 11.9,1,1, 2.098, 10529.620, 255.975, 52660.282 21/05/01,08:02:43,19,10,1, 11.9,1,1, 2.098, 10529.633, 255.972, 52660.226 21/05/01,08:02:44,00,10,1, 11.8,1,1, 2.097, 10529.630, 255.972, 52660.226 21/05/01,08:02:44,01,10,1, 11.8,1,1, 2.097, 10529.625, 255.962, 52660.250 21/05/01,08:02:44,02,10,1, 11.8,1,1, 2.097, 10529.644, 255.986, 52660.265 21/05/01,08:02:44,03,10,1, 11.8,1,1, 2.097, 10529.641, 256.000, 52660.270 21/05/01,08:02:44,04,10,1, 11.8,1,1, 2.097, 10529.630, 255.955, 52660.282 21/05/01,08:02:44,05,10,1, 11.8,1,1, 2.097, 10529.659, 256.000, 52660.275 21/05/01,08:02:44,06,10,1, 11.8,1,1, 2.097, 10529.631, 255.960, 52660.250 21/05/01,08:02:44,07,10,1, 11.8,1,1, 2.097, 10529.601, 255.966, 52660.246 21/05/01,08:02:44,08,10,1, 11.8,1,1, 2.097, 10529.597, 256.002, 52660.068 21/05/01,08:02:44,09,10,1, 11.8,1,1, 2.097, 10529.624, 255.976, 52660.504 21/05/01,08:02:44,10,10,1, 11.8,1,1, 2.097, 10529.642, 255.987, 52660.248 21/05/01,08:02:44,11,10,1, 11.8,1,1, 2.097, 10529.643, 255.991, 52660.257 21/05/01,08:02:44,12,10,1, 11.8,1,1, 2.097, 10529.626, 255.968, 52660.238 21/05/01,08:02:44,13,10,1, 11.8,1,1, 2.097, 10529.664, 255.999, 52660.293 21/05/01,08:02:44,14,10,1, 11.8,1,1, 2.097, 10529.589, 255.984, 52660.395 21/05/01,08:02:44,15,10,1, 11.8,1,1, 2.097, 10529.647, 255.987, 52660.218 21/05/01,08:02:44,16,10,1, 11.8,1,1, 2.097, 10529.636, 256.013, 52660.191 21/05/01,08:02:44,17,10,1, 11.8,1,1, 2.097, 10529.602, 255.965, 52660.253 21/05/01,08:02:44,18,10,1, 11.8,1,1, 2.097, 10529.670, 255.978, 52660.189 21/05/01,08:02:44,19,10,1, 11.8,1,1, 2.097, 10529.621, 255.997, 52660.289 21/05/01,08:02:45,00,10,1, 11.9,1,1, 2.100, 10529.613, 255.997, 52660.289 21/05/01,08:02:45,01,10,1, 11.9,1,1, 2.100, 10529.637, 255.998, 52660.274 21/05/01,08:02:45,02,10,1, 11.9,1,1, 2.100, 10529.686, 255.943, 52659.932 21/05/01,08:02:45,03,10,1, 11.9,1,1, 2.100, 10529.624, 255.983, 52660.228 21/05/01,08:02:45,04,10,1, 11.9,1,1, 2.100, 10529.642, 255.977, 52660.276 21/05/01,08:02:45,05,10,1, 11.9,1,1, 2.100, 10529.621, 255.943, 52660.205 21/05/01,08:02:45,06,10,1, 11.9,1,1, 2.100, 10529.650, 255.989, 52660.248 21/05/01,08:02:45,07,10,1, 11.9,1,1, 2.100, 10529.653, 255.988, 52660.241 21/05/01,08:02:45,08,10,1, 11.9,1,1, 2.100, 10529.655, 255.966, 52660.265 21/05/01,08:02:45,09,10,1, 11.9,1,1, 2.100, 10529.648, 255.990, 52660.242 21/05/01,08:02:45,10,10,1, 11.9,1,1, 2.100, 10529.655, 255.952, 52660.270 21/05/01,08:02:45,11,10,1, 11.9,1,1, 2.100, 10529.687, 255.985, 52660.264 21/05/01,08:02:45,12,10,1, 11.9,1,1, 2.100, 10529.662, 255.960, 52660.233 21/05/01,08:02:45,13,10,1, 11.9,1,1, 2.100, 10529.647, 255.938, 52660.229 21/05/01,08:02:45,14,10,1, 11.9,1,1, 2.100, 10529.657, 255.970, 52660.269 21/05/01,08:02:45,15,10,1, 11.9,1,1, 2.100, 10529.629, 255.932, 52660.244 21/05/01,08:02:45,16,10,1, 11.9,1,1, 2.100, 10529.649, 255.957, 52660.289 21/05/01,08:02:45,17,10,1, 11.9,1,1, 2.100, 10529.662, 255.973, 52660.267 21/05/01,08:02:45,18,10,1, 11.9,1,1, 2.100, 10529.647, 255.963, 52660.251 21/05/01,08:02:45,19,10,1, 11.9,1,1, 2.100, 10529.661, 255.990, 52660.288 21/05/01,08:02:46,00,10,1, 11.9,1,1, 2.097, 10529.655, 255.990, 52660.288 21/05/01,08:02:46,01,10,1, 11.9,1,1, 2.097, 10529.636, 255.972, 52660.248 21/05/01,08:02:46,02,10,1, 11.9,1,1, 2.097, 10529.660, 255.991, 52660.284 21/05/01,08:02:46,03,10,1, 11.9,1,1, 2.097, 10529.661, 255.939, 52660.237 21/05/01,08:02:46,04,10,1, 11.9,1,1, 2.097, 10529.670, 255.995, 52660.241 21/05/01,08:02:46,05,10,1, 11.9,1,1, 2.097, 10529.654, 255.960, 52660.264 21/05/01,08:02:46,06,10,1, 11.9,1,1, 2.097, 10529.648, 255.953, 52660.223 21/05/01,08:02:46,07,10,1, 11.9,1,1, 2.097, 10529.659, 256.004, 52660.264 21/05/01,08:02:46,08,10,1, 11.9,1,1, 2.097, 10529.650, 255.955, 52660.203 21/05/01,08:02:46,09,10,1, 11.9,1,1, 2.097, 10529.661, 255.975, 52660.221 21/05/01,08:02:46,10,10,1, 11.9,1,1, 2.097, 10529.656, 255.990, 52660.264 21/05/01,08:02:46,11,10,1, 11.9,1,1, 2.097, 10529.669, 255.951, 52660.194 21/05/01,08:02:46,12,10,1, 11.9,1,1, 2.097, 10529.666, 255.968, 52660.229 21/05/01,08:02:46,13,10,1, 11.9,1,1, 2.097, 10529.677, 255.968, 52660.224 21/05/01,08:02:46,14,10,1, 11.9,1,1, 2.097, 10529.641, 255.921, 52660.260 21/05/01,08:02:46,15,10,1, 11.9,1,1, 2.097, 10529.661, 255.982, 52660.271 21/05/01,08:02:46,16,10,1, 11.9,1,1, 2.097, 10529.659, 255.938, 52660.253 21/05/01,08:02:46,17,10,1, 11.9,1,1, 2.097, 10529.671, 255.940, 52660.269 21/05/01,08:02:46,18,10,1, 11.9,1,1, 2.097, 10529.661, 255.947, 52660.263 21/05/01,08:02:46,19,10,1, 11.9,1,1, 2.097, 10529.662, 255.937, 52660.236 21/05/01,08:02:47,00,10,1, 11.9,1,1, 2.096, 10529.655, 255.937, 52660.236 21/05/01,08:02:47,01,10,1, 11.9,1,1, 2.096, 10529.651, 255.957, 52660.257 21/05/01,08:02:47,02,10,1, 11.9,1,1, 2.096, 10529.647, 255.933, 52660.222 21/05/01,08:02:47,03,10,1, 11.9,1,1, 2.096, 10529.636, 255.965, 52660.285 21/05/01,08:02:47,04,10,1, 11.9,1,1, 2.096, 10529.656, 255.932, 52660.275 21/05/01,08:02:47,05,10,1, 11.9,1,1, 2.096, 10529.659, 255.961, 52660.265 21/05/01,08:02:47,06,10,1, 11.9,1,1, 2.096, 10529.636, 255.952, 52660.266 21/05/01,08:02:47,07,10,1, 11.9,1,1, 2.096, 10529.647, 255.940, 52660.249 21/05/01,08:02:47,08,10,1, 11.9,1,1, 2.096, 10529.662, 255.996, 52660.243 21/05/01,08:02:47,09,10,1, 11.9,1,1, 2.096, 10529.667, 255.951, 52660.236 21/05/01,08:02:47,10,10,1, 11.9,1,1, 2.096, 10529.651, 255.944, 52660.237 21/05/01,08:02:47,11,10,1, 11.9,1,1, 2.096, 10529.679, 255.967, 52660.267 21/05/01,08:02:47,12,10,1, 11.9,1,1, 2.096, 10529.661, 255.954, 52660.225 21/05/01,08:02:47,13,10,1, 11.9,1,1, 2.096, 10529.685, 255.970, 52660.284 21/05/01,08:02:47,14,10,1, 11.9,1,1, 2.096, 10529.683, 255.956, 52660.250 21/05/01,08:02:47,15,10,1, 11.9,1,1, 2.096, 10529.665, 255.909, 52660.240 21/05/01,08:02:47,16,10,1, 11.9,1,1, 2.096, 10529.687, 255.975, 52660.310 21/05/01,08:02:47,17,10,1, 11.9,1,1, 2.096, 10529.677, 255.928, 52660.225 21/05/01,08:02:47,18,10,1, 11.9,1,1, 2.096, 10529.668, 255.961, 52660.275 21/05/01,08:02:47,19,10,1, 11.9,1,1, 2.096, 10529.696, 255.959, 52660.303 21/05/01,08:02:48,00,10,1, 11.9,1,1, 2.097, 10529.689, 255.959, 52660.303 21/05/01,08:02:48,01,10,1, 11.9,1,1, 2.097, 10529.685, 255.949, 52660.261 21/05/01,08:02:48,02,10,1, 11.9,1,1, 2.097, 10529.691, 255.955, 52660.222 21/05/01,08:02:48,03,10,1, 11.9,1,1, 2.097, 10529.686, 255.917, 52660.256 21/05/01,08:02:48,04,10,1, 11.9,1,1, 2.097, 10529.681, 255.963, 52660.265 21/05/01,08:02:48,05,10,1, 11.9,1,1, 2.097, 10529.676, 255.926, 52660.236 21/05/01,08:02:48,06,10,1, 11.9,1,1, 2.097, 10529.673, 255.949, 52660.260 21/05/01,08:02:48,07,10,1, 11.9,1,1, 2.097, 10529.674, 255.939, 52660.254 21/05/01,08:02:48,08,10,1, 11.9,1,1, 2.097, 10529.688, 255.918, 52660.241 21/05/01,08:02:48,09,10,1, 11.9,1,1, 2.097, 10529.673, 255.959, 52660.262 21/05/01,08:02:48,10,10,1, 11.9,1,1, 2.097, 10529.690, 255.952, 52660.250 21/05/01,08:02:48,11,10,1, 11.9,1,1, 2.097, 10529.653, 255.936, 52660.353 21/05/01,08:02:48,12,10,1, 11.9,1,1, 2.097, 10529.728, 255.983, 52660.218 21/05/01,08:02:48,13,10,1, 11.9,1,1, 2.097, 10529.710, 255.924, 52660.199 21/05/01,08:02:48,14,10,1, 11.9,1,1, 2.097, 10529.700, 255.949, 52660.226 21/05/01,08:02:48,15,10,1, 11.9,1,1, 2.097, 10529.736, 255.965, 52660.266 21/05/01,08:02:48,16,10,1, 11.9,1,1, 2.097, 10529.681, 255.939, 52660.201 21/05/01,08:02:48,17,10,1, 11.9,1,1, 2.097, 10529.686, 255.948, 52660.226 21/05/01,08:02:48,18,10,1, 11.9,1,1, 2.097, 10529.703, 255.932, 52660.224 21/05/01,08:02:48,19,10,1, 11.9,1,1, 2.097, 10529.697, 255.904, 52660.215 21/05/01,08:02:49,00,10,1, 11.8,1,1, 2.097, 10529.689, 255.904, 52660.215 21/05/01,08:02:49,01,10,1, 11.8,1,1, 2.097, 10529.699, 255.932, 52660.225 21/05/01,08:02:49,02,10,1, 11.8,1,1, 2.097, 10529.713, 255.923, 52660.239 21/05/01,08:02:49,03,10,1, 11.8,1,1, 2.097, 10529.725, 255.943, 52660.242 21/05/01,08:02:49,04,10,1, 11.8,1,1, 2.097, 10529.684, 255.911, 52660.221 21/05/01,08:02:49,05,10,1, 11.8,1,1, 2.097, 10529.700, 255.944, 52660.255 21/05/01,08:02:49,06,10,1, 11.8,1,1, 2.097, 10529.708, 255.934, 52660.255 21/05/01,08:02:49,07,10,1, 11.8,1,1, 2.097, 10529.689, 255.912, 52660.258 21/05/01,08:02:49,08,10,1, 11.8,1,1, 2.097, 10529.727, 255.958, 52660.240 21/05/01,08:02:49,09,10,1, 11.8,1,1, 2.097, 10529.715, 255.914, 52660.235 21/05/01,08:02:49,10,10,1, 11.8,1,1, 2.097, 10529.715, 255.924, 52660.231 21/05/01,08:02:49,11,10,1, 11.8,1,1, 2.097, 10529.683, 255.956, 52660.377 21/05/01,08:02:49,12,10,1, 11.8,1,1, 2.097, 10529.701, 255.936, 52660.508 21/05/01,08:02:49,13,10,1, 11.8,1,1, 2.097, 10529.741, 255.930, 52660.142 21/05/01,08:02:49,14,10,1, 11.8,1,1, 2.097, 10529.726, 255.929, 52660.229 21/05/01,08:02:49,15,10,1, 11.8,1,1, 2.097, 10529.707, 255.898, 52660.183 21/05/01,08:02:49,16,10,1, 11.8,1,1, 2.097, 10529.757, 255.952, 52660.303 21/05/01,08:02:49,17,10,1, 11.8,1,1, 2.097, 10529.730, 255.940, 52660.241 21/05/01,08:02:49,18,10,1, 11.8,1,1, 2.097, 10529.695, 255.943, 52660.259 21/05/01,08:02:49,19,10,1, 11.8,1,1, 2.097, 10529.709, 255.957, 52660.225 21/05/01,08:02:50,00,10,1, 11.9,1,1, 2.098, 10529.705, 255.957, 52660.225 21/05/01,08:02:50,01,10,1, 11.9,1,1, 2.098, 10529.721, 255.955, 52660.174 21/05/01,08:02:50,02,10,1, 11.9,1,1, 2.098, 10529.723, 255.945, 52660.246 21/05/01,08:02:50,03,10,1, 11.9,1,1, 2.098, 10529.717, 255.896, 52660.206 21/05/01,08:02:50,04,10,1, 11.9,1,1, 2.098, 10529.725, 255.953, 52660.231 21/05/01,08:02:50,05,10,1, 11.9,1,1, 2.098, 10529.708, 255.911, 52660.214 21/05/01,08:02:50,06,10,1, 11.9,1,1, 2.098, 10529.732, 255.918, 52660.205 21/05/01,08:02:50,07,10,1, 11.9,1,1, 2.098, 10529.705, 255.934, 52660.266 21/05/01,08:02:50,08,10,1, 11.9,1,1, 2.098, 10529.699, 255.878, 52660.236 21/05/01,08:02:50,09,10,1, 11.9,1,1, 2.098, 10529.764, 255.923, 52660.277 21/05/01,08:02:50,10,10,1, 11.9,1,1, 2.098, 10529.710, 255.903, 52660.216 21/05/01,08:02:50,11,10,1, 11.9,1,1, 2.098, 10529.708, 255.867, 52660.211 21/05/01,08:02:50,12,10,1, 11.9,1,1, 2.098, 10529.746, 255.937, 52660.274 21/05/01,08:02:50,13,10,1, 11.9,1,1, 2.098, 10529.732, 255.906, 52660.218 21/05/01,08:02:50,14,10,1, 11.9,1,1, 2.098, 10529.728, 255.916, 52660.255 21/05/01,08:02:50,15,10,1, 11.9,1,1, 2.098, 10529.729, 255.918, 52660.231 21/05/01,08:02:50,16,10,1, 11.9,1,1, 2.098, 10529.724, 255.897, 52660.249 21/05/01,08:02:50,17,10,1, 11.9,1,1, 2.098, 10529.747, 255.937, 52660.254 21/05/01,08:02:50,18,10,1, 11.9,1,1, 2.098, 10529.702, 255.940, 52660.248 21/05/01,08:02:50,19,10,1, 11.9,1,1, 2.098, 10529.707, 255.897, 52660.256 21/05/01,08:02:51,00,09,1, 11.8,1,1, 2.099, 10529.705, 255.897, 52660.256 21/05/01,08:02:51,01,09,1, 11.8,1,1, 2.099, 10529.733, 255.921, 52660.281 21/05/01,08:02:51,02,09,1, 11.8,1,1, 2.099, 10529.751, 255.937, 52660.265 21/05/01,08:02:51,03,09,1, 11.8,1,1, 2.099, 10529.736, 255.948, 52660.283 21/05/01,08:02:51,04,09,1, 11.8,1,1, 2.099, 10529.747, 255.905, 52660.210 21/05/01,08:02:51,05,09,1, 11.8,1,1, 2.099, 10529.732, 255.934, 52660.224 21/05/01,08:02:51,06,09,1, 11.8,1,1, 2.099, 10529.754, 255.917, 52660.239 21/05/01,08:02:51,07,09,1, 11.8,1,1, 2.099, 10529.728, 255.908, 52660.216 21/05/01,08:02:51,08,09,1, 11.8,1,1, 2.099, 10529.736, 255.932, 52660.225 21/05/01,08:02:51,09,09,1, 11.8,1,1, 2.099, 10529.723, 255.893, 52660.220 21/05/01,08:02:51,10,09,1, 11.8,1,1, 2.099, 10529.722, 255.896, 52660.232 21/05/01,08:02:51,11,09,1, 11.8,1,1, 2.099, 10529.746, 255.955, 52660.291 21/05/01,08:02:51,12,09,1, 11.8,1,1, 2.099, 10529.744, 255.909, 52660.218 21/05/01,08:02:51,13,09,1, 11.8,1,1, 2.099, 10529.744, 255.913, 52660.243 21/05/01,08:02:51,14,09,1, 11.8,1,1, 2.099, 10529.721, 255.917, 52660.246 21/05/01,08:02:51,15,09,1, 11.8,1,1, 2.099, 10529.710, 255.888, 52660.198 21/05/01,08:02:51,16,09,1, 11.8,1,1, 2.099, 10529.733, 255.953, 52660.292 21/05/01,08:02:51,17,09,1, 11.8,1,1, 2.099, 10529.730, 255.896, 52660.217 21/05/01,08:02:51,18,09,1, 11.8,1,1, 2.099, 10529.753, 255.895, 52660.222 21/05/01,08:02:51,19,09,1, 11.8,1,1, 2.099, 10529.742, 255.903, 52660.250 21/05/01,08:02:52,00,09,1, 11.7,1,1, 2.096, 10529.739, 255.903, 52660.250 21/05/01,08:02:52,01,09,1, 11.7,1,1, 2.096, 10529.744, 255.913, 52660.229 21/05/01,08:02:52,02,09,1, 11.7,1,1, 2.096, 10529.746, 255.907, 52660.263 21/05/01,08:02:52,03,09,1, 11.7,1,1, 2.096, 10529.720, 255.877, 52660.185 21/05/01,08:02:52,04,09,1, 11.7,1,1, 2.096, 10529.725, 255.935, 52660.182 21/05/01,08:02:52,05,09,1, 11.7,1,1, 2.096, 10529.753, 255.908, 52660.208 21/05/01,08:02:52,06,09,1, 11.7,1,1, 2.096, 10529.749, 255.910, 52660.183 21/05/01,08:02:52,07,09,1, 11.7,1,1, 2.096, 10529.742, 255.933, 52660.256 21/05/01,08:02:52,08,09,1, 11.7,1,1, 2.096, 10529.733, 255.897, 52660.202 21/05/01,08:02:52,09,09,1, 11.7,1,1, 2.096, 10529.730, 255.955, 52660.224 21/05/01,08:02:52,10,09,1, 11.7,1,1, 2.096, 10529.767, 255.947, 52660.253 21/05/01,08:02:52,11,09,1, 11.7,1,1, 2.096, 10529.748, 255.906, 52660.203 21/05/01,08:02:52,12,09,1, 11.7,1,1, 2.096, 10529.731, 255.916, 52660.260 21/05/01,08:02:52,13,09,1, 11.7,1,1, 2.096, 10529.745, 255.922, 52660.216 21/05/01,08:02:52,14,09,1, 11.7,1,1, 2.096, 10529.742, 255.901, 52660.227 21/05/01,08:02:52,15,09,1, 11.7,1,1, 2.096, 10529.775, 255.922, 52660.262 21/05/01,08:02:52,16,09,1, 11.7,1,1, 2.096, 10529.756, 255.887, 52660.205 21/05/01,08:02:52,17,09,1, 11.7,1,1, 2.096, 10529.764, 255.907, 52660.231 21/05/01,08:02:52,18,09,1, 11.7,1,1, 2.096, 10529.750, 255.930, 52660.254 21/05/01,08:02:52,19,09,1, 11.7,1,1, 2.096, 10529.760, 255.911, 52660.244 21/05/01,08:02:53,00,08,1, 11.9,1,1, 2.098, 10529.755, 255.911, 52660.244 21/05/01,08:02:53,01,08,1, 11.9,1,1, 2.098, 10529.757, 255.907, 52660.215 21/05/01,08:02:53,02,08,1, 11.9,1,1, 2.098, 10529.736, 255.878, 52660.199 21/05/01,08:02:53,03,08,1, 11.9,1,1, 2.098, 10529.776, 255.905, 52659.872 21/05/01,08:02:53,04,08,1, 11.9,1,1, 2.098, 10529.725, 255.887, 52660.174 21/05/01,08:02:53,05,08,1, 11.9,1,1, 2.098, 10529.720, 255.893, 52660.252 21/05/01,08:02:53,06,08,1, 11.9,1,1, 2.098, 10529.728, 255.895, 52660.236 21/05/01,08:02:53,07,08,1, 11.9,1,1, 2.098, 10529.754, 255.872, 52660.221 21/05/01,08:02:53,08,08,1, 11.9,1,1, 2.098, 10529.769, 255.885, 52660.224 21/05/01,08:02:53,09,08,1, 11.9,1,1, 2.098, 10529.754, 255.878, 52660.209 21/05/01,08:02:53,10,08,1, 11.9,1,1, 2.098, 10529.744, 255.870, 52660.194 21/05/01,08:02:53,11,08,1, 11.9,1,1, 2.098, 10529.733, 255.906, 52660.241 21/05/01,08:02:53,12,08,1, 11.9,1,1, 2.098, 10529.708, 255.872, 52660.199 21/05/01,08:02:53,13,08,1, 11.9,1,1, 2.098, 10529.742, 255.902, 52660.188 21/05/01,08:02:53,14,08,1, 11.9,1,1, 2.098, 10529.735, 255.905, 52660.199 21/05/01,08:02:53,15,08,1, 11.9,1,1, 2.098, 10529.728, 255.863, 52660.182 21/05/01,08:02:53,16,08,1, 11.9,1,1, 2.098, 10529.748, 255.913, 52660.226 21/05/01,08:02:53,17,08,1, 11.9,1,1, 2.098, 10529.749, 255.898, 52660.242 21/05/01,08:02:53,18,08,1, 11.9,1,1, 2.098, 10529.751, 255.894, 52660.224 21/05/01,08:02:53,19,08,1, 11.9,1,1, 2.098, 10529.777, 255.924, 52660.250 21/05/01,08:02:54,00,09,1, 11.9,1,1, 2.099, 10529.772, 255.924, 52660.250 21/05/01,08:02:54,01,09,1, 11.9,1,1, 2.099, 10529.762, 255.905, 52660.238 21/05/01,08:02:54,02,09,1, 11.9,1,1, 2.099, 10529.767, 255.920, 52660.279 21/05/01,08:02:54,03,09,1, 11.9,1,1, 2.099, 10529.759, 255.894, 52660.204 21/05/01,08:02:54,04,09,1, 11.9,1,1, 2.099, 10529.762, 255.927, 52660.237 21/05/01,08:02:54,05,09,1, 11.9,1,1, 2.099, 10529.764, 255.882, 52660.196 21/05/01,08:02:54,06,09,1, 11.9,1,1, 2.099, 10529.783, 255.901, 52660.199 21/05/01,08:02:54,07,09,1, 11.9,1,1, 2.099, 10529.752, 255.928, 52660.258 21/05/01,08:02:54,08,09,1, 11.9,1,1, 2.099, 10529.781, 255.874, 52660.170 21/05/01,08:02:54,09,09,1, 11.9,1,1, 2.099, 10529.769, 255.893, 52660.180 21/05/01,08:02:54,10,09,1, 11.9,1,1, 2.099, 10529.743, 255.919, 52660.443 21/05/01,08:02:54,11,09,1, 11.9,1,1, 2.099, 10529.729, 255.897, 52660.296 21/05/01,08:02:54,12,09,1, 11.9,1,1, 2.099, 10529.753, 255.934, 52660.272 21/05/01,08:02:54,13,09,1, 11.9,1,1, 2.099, 10529.758, 255.849, 52660.209 21/05/01,08:02:54,14,09,1, 11.9,1,1, 2.099, 10529.774, 255.903, 52660.208 21/05/01,08:02:54,15,09,1, 11.9,1,1, 2.099, 10529.766, 255.900, 52660.201 21/05/01,08:02:54,16,09,1, 11.9,1,1, 2.099, 10529.771, 255.864, 52660.218 21/05/01,08:02:54,17,09,1, 11.9,1,1, 2.099, 10529.773, 255.909, 52660.217 21/05/01,08:02:54,18,09,1, 11.9,1,1, 2.099, 10529.754, 255.875, 52660.179 21/05/01,08:02:54,19,09,1, 11.9,1,1, 2.099, 10529.773, 255.838, 52660.192 21/05/01,08:02:55,00,09,1, 11.9,1,1, 2.101, 10529.772, 255.838, 52660.192 21/05/01,08:02:55,01,09,1, 11.9,1,1, 2.101, 10529.787, 255.869, 52660.209 21/05/01,08:02:55,02,09,1, 11.9,1,1, 2.101, 10529.774, 255.859, 52660.208 21/05/01,08:02:55,03,09,1, 11.9,1,1, 2.101, 10529.785, 255.890, 52660.189 21/05/01,08:02:55,04,09,1, 11.9,1,1, 2.101, 10529.779, 255.821, 52660.211 21/05/01,08:02:55,05,09,1, 11.9,1,1, 2.101, 10529.777, 255.865, 52660.235 21/05/01,08:02:55,06,09,1, 11.9,1,1, 2.101, 10529.773, 255.872, 52660.256 21/05/01,08:02:55,07,09,1, 11.9,1,1, 2.101, 10529.776, 255.868, 52660.182 21/05/01,08:02:55,08,09,1, 11.9,1,1, 2.101, 10529.758, 255.901, 52660.237 21/05/01,08:02:55,09,09,1, 11.9,1,1, 2.101, 10529.762, 255.880, 52660.202 21/05/01,08:02:55,10,09,1, 11.9,1,1, 2.101, 10529.757, 255.852, 52660.191 21/05/01,08:02:55,11,09,1, 11.9,1,1, 2.101, 10529.773, 255.864, 52660.180 21/05/01,08:02:55,12,09,1, 11.9,1,1, 2.101, 10529.752, 255.843, 52660.224 21/05/01,08:02:55,13,09,1, 11.9,1,1, 2.101, 10529.774, 255.869, 52660.237 21/05/01,08:02:55,14,09,1, 11.9,1,1, 2.101, 10529.776, 255.876, 52660.196 21/05/01,08:02:55,15,09,1, 11.9,1,1, 2.101, 10529.789, 255.844, 52660.215 21/05/01,08:02:55,16,09,1, 11.9,1,1, 2.101, 10529.797, 255.886, 52660.288 21/05/01,08:02:55,17,09,1, 11.9,1,1, 2.101, 10529.828, 255.840, 52659.908 21/05/01,08:02:55,18,09,1, 11.9,1,1, 2.101, 10529.800, 255.835, 52660.124 21/05/01,08:02:55,19,09,1, 11.9,1,1, 2.101, 10529.808, 255.887, 52660.207 21/05/01,08:02:56,00,09,1, 11.9,1,1, 2.097, 10529.805, 255.887, 52660.207 21/05/01,08:02:56,01,09,1, 11.9,1,1, 2.097, 10529.781, 255.870, 52660.186 21/05/01,08:02:56,02,09,1, 11.9,1,1, 2.097, 10529.797, 255.891, 52660.220 21/05/01,08:02:56,03,09,1, 11.9,1,1, 2.097, 10529.786, 255.858, 52660.209 21/05/01,08:02:56,04,09,1, 11.9,1,1, 2.097, 10529.789, 255.876, 52660.219 21/05/01,08:02:56,05,09,1, 11.9,1,1, 2.097, 10529.792, 255.875, 52660.208 21/05/01,08:02:56,06,09,1, 11.9,1,1, 2.097, 10529.795, 255.858, 52660.219 21/05/01,08:02:56,07,09,1, 11.9,1,1, 2.097, 10529.790, 255.891, 52660.251 21/05/01,08:02:56,08,09,1, 11.9,1,1, 2.097, 10529.806, 255.853, 52660.199 21/05/01,08:02:56,09,09,1, 11.9,1,1, 2.097, 10529.772, 255.817, 52660.186 21/05/01,08:02:56,10,09,1, 11.9,1,1, 2.097, 10529.786, 255.845, 52660.218 21/05/01,08:02:56,11,09,1, 11.9,1,1, 2.097, 10529.790, 255.825, 52660.196 21/05/01,08:02:56,12,09,1, 11.9,1,1, 2.097, 10529.811, 255.869, 52660.212 21/05/01,08:02:56,13,09,1, 11.9,1,1, 2.097, 10529.794, 255.843, 52660.227 21/05/01,08:02:56,14,09,1, 11.9,1,1, 2.097, 10529.779, 255.827, 52660.208 21/05/01,08:02:56,15,09,1, 11.9,1,1, 2.097, 10529.791, 255.870, 52660.238 21/05/01,08:02:56,16,09,1, 11.9,1,1, 2.097, 10529.769, 255.825, 52660.188 21/05/01,08:02:56,17,09,1, 11.9,1,1, 2.097, 10529.776, 255.822, 52660.185 21/05/01,08:02:56,18,09,1, 11.9,1,1, 2.097, 10529.800, 255.853, 52660.223 21/05/01,08:02:56,19,09,1, 11.9,1,1, 2.097, 10529.789, 255.841, 52660.183 21/05/01,08:02:57,00,09,1, 11.9,1,1, 2.099, 10529.789, 255.841, 52660.183 21/05/01,08:02:57,01,09,1, 11.9,1,1, 2.099, 10529.824, 255.820, 52660.233 21/05/01,08:02:57,02,09,1, 11.9,1,1, 2.099, 10529.801, 255.807, 52660.177 21/05/01,08:02:57,03,09,1, 11.9,1,1, 2.099, 10529.789, 255.818, 52660.213 21/05/01,08:02:57,04,09,1, 11.9,1,1, 2.099, 10529.787, 255.841, 52660.216 21/05/01,08:02:57,05,09,1, 11.9,1,1, 2.099, 10529.794, 255.837, 52660.199 21/05/01,08:02:57,06,09,1, 11.9,1,1, 2.099, 10529.801, 255.865, 52660.213 21/05/01,08:02:57,07,09,1, 11.9,1,1, 2.099, 10529.803, 255.819, 52660.186 21/05/01,08:02:57,08,09,1, 11.9,1,1, 2.099, 10529.793, 255.821, 52660.186 21/05/01,08:02:57,09,09,1, 11.9,1,1, 2.099, 10529.797, 255.840, 52660.236 21/05/01,08:02:57,10,09,1, 11.9,1,1, 2.099, 10529.811, 255.823, 52660.161 21/05/01,08:02:57,11,09,1, 11.9,1,1, 2.099, 10529.823, 255.861, 52660.237 21/05/01,08:02:57,12,09,1, 11.9,1,1, 2.099, 10529.828, 255.839, 52660.208 21/05/01,08:02:57,13,09,1, 11.9,1,1, 2.099, 10529.824, 255.830, 52660.188 21/05/01,08:02:57,14,09,1, 11.9,1,1, 2.099, 10529.812, 255.856, 52660.236 21/05/01,08:02:57,15,09,1, 11.9,1,1, 2.099, 10529.809, 255.805, 52660.179 21/05/01,08:02:57,16,09,1, 11.9,1,1, 2.099, 10529.793, 255.819, 52660.205 21/05/01,08:02:57,17,09,1, 11.9,1,1, 2.099, 10529.825, 255.865, 52660.170 21/05/01,08:02:57,18,09,1, 11.9,1,1, 2.099, 10529.811, 255.780, 52660.179 21/05/01,08:02:57,19,09,1, 11.9,1,1, 2.099, 10529.844, 255.804, 52660.027 21/05/01,08:02:58,00,09,1, 11.9,1,1, 2.097, 10529.839, 255.804, 52660.027 21/05/01,08:02:58,01,09,1, 11.9,1,1, 2.097, 10529.774, 255.766, 52660.148 21/05/01,08:02:58,02,09,1, 11.9,1,1, 2.097, 10529.794, 255.826, 52660.221 21/05/01,08:02:58,03,09,1, 11.9,1,1, 2.097, 10529.794, 255.801, 52660.164 21/05/01,08:02:58,04,09,1, 11.9,1,1, 2.097, 10529.807, 255.807, 52660.170 21/05/01,08:02:58,05,09,1, 11.9,1,1, 2.097, 10529.808, 255.847, 52660.189 21/05/01,08:02:58,06,09,1, 11.9,1,1, 2.097, 10529.807, 255.795, 52660.176 21/05/01,08:02:58,07,09,1, 11.9,1,1, 2.097, 10529.805, 255.817, 52660.213 21/05/01,08:02:58,08,09,1, 11.9,1,1, 2.097, 10529.821, 255.844, 52660.199 21/05/01,08:02:58,09,09,1, 11.9,1,1, 2.097, 10529.785, 255.772, 52660.151 21/05/01,08:02:58,10,09,1, 11.9,1,1, 2.097, 10529.813, 255.823, 52660.221 21/05/01,08:02:58,11,09,1, 11.9,1,1, 2.097, 10529.808, 255.799, 52660.213 21/05/01,08:02:58,12,09,1, 11.9,1,1, 2.097, 10529.808, 255.808, 52660.196 21/05/01,08:02:58,13,09,1, 11.9,1,1, 2.097, 10529.808, 255.825, 52660.210 21/05/01,08:02:58,14,09,1, 11.9,1,1, 2.097, 10529.807, 255.776, 52660.184 21/05/01,08:02:58,15,09,1, 11.9,1,1, 2.097, 10529.814, 255.806, 52660.190 21/05/01,08:02:58,16,09,1, 11.9,1,1, 2.097, 10529.846, 255.799, 52660.055 21/05/01,08:02:58,17,09,1, 11.9,1,1, 2.097, 10529.781, 255.790, 52660.065 21/05/01,08:02:58,18,09,1, 11.9,1,1, 2.097, 10529.846, 255.813, 52660.192 21/05/01,08:02:58,19,09,1, 11.9,1,1, 2.097, 10529.824, 255.787, 52660.189 21/05/01,08:02:59,00,09,1, 11.9,1,1, 2.095, 10529.822, 255.787, 52660.189 21/05/01,08:02:59,01,09,1, 11.9,1,1, 2.095, 10529.810, 255.810, 52660.334 21/05/01,08:02:59,02,09,1, 11.9,1,1, 2.095, 10529.806, 255.770, 52660.140 21/05/01,08:02:59,03,09,1, 11.9,1,1, 2.095, 10529.807, 255.791, 52660.163 21/05/01,08:02:59,04,09,1, 11.9,1,1, 2.095, 10529.806, 255.795, 52660.233 21/05/01,08:02:59,05,09,1, 11.9,1,1, 2.095, 10529.801, 255.769, 52660.206 21/05/01,08:02:59,06,09,1, 11.9,1,1, 2.095, 10529.831, 255.787, 52660.185 21/05/01,08:02:59,07,09,1, 11.9,1,1, 2.095, 10529.836, 255.807, 52660.213 21/05/01,08:02:59,08,09,1, 11.9,1,1, 2.095, 10529.808, 255.752, 52660.165 21/05/01,08:02:59,09,09,1, 11.9,1,1, 2.095, 10529.806, 255.818, 52660.170 21/05/01,08:02:59,10,09,1, 11.9,1,1, 2.095, 10529.811, 255.797, 52660.179 21/05/01,08:02:59,11,09,1, 11.9,1,1, 2.095, 10529.801, 255.753, 52660.143 21/05/01,08:02:59,12,09,1, 11.9,1,1, 2.095, 10529.821, 255.813, 52660.207 21/05/01,08:02:59,13,09,1, 11.9,1,1, 2.095, 10529.822, 255.768, 52660.060 21/05/01,08:02:59,14,09,1, 11.9,1,1, 2.095, 10529.828, 255.774, 52660.236 21/05/01,08:02:59,15,09,1, 11.9,1,1, 2.095, 10529.824, 255.816, 52660.201 21/05/01,08:02:59,16,09,1, 11.9,1,1, 2.095, 10529.810, 255.752, 52660.226 21/05/01,08:02:59,17,09,1, 11.9,1,1, 2.095, 10529.838, 255.803, 52660.179 21/05/01,08:02:59,18,09,1, 11.9,1,1, 2.095, 10529.834, 255.832, 52660.158 21/05/01,08:02:59,19,09,1, 11.9,1,1, 2.095, 10529.836, 255.780, 52660.157 21/05/01,08:03:00,00,10,1, 11.8,1,1, 2.098, 10529.830, 255.780, 52660.157 21/05/01,08:03:00,01,10,1, 11.8,1,1, 2.098, 10529.821, 255.787, 52660.143 21/05/01,08:03:00,02,10,1, 11.8,1,1, 2.098, 10529.843, 255.793, 52660.200 21/05/01,08:03:00,03,10,1, 11.8,1,1, 2.098, 10529.857, 255.826, 52660.261 21/05/01,08:03:00,04,10,1, 11.8,1,1, 2.098, 10529.814, 255.761, 52660.138 21/05/01,08:03:00,05,10,1, 11.8,1,1, 2.098, 10529.836, 255.766, 52660.183 21/05/01,08:03:00,06,10,1, 11.8,1,1, 2.098, 10529.860, 255.771, 52660.203 21/05/01,08:03:00,07,10,1, 11.8,1,1, 2.098, 10529.851, 255.773, 52660.224 21/05/01,08:03:00,08,10,1, 11.8,1,1, 2.098, 10529.835, 255.770, 52660.183 21/05/01,08:03:00,09,10,1, 11.8,1,1, 2.098, 10529.852, 255.791, 52660.226 21/05/01,08:03:00,10,10,1, 11.8,1,1, 2.098, 10529.851, 255.778, 52660.227 21/05/01,08:03:00,11,10,1, 11.8,1,1, 2.098, 10529.848, 255.785, 52660.216 21/05/01,08:03:00,12,10,1, 11.8,1,1, 2.098, 10529.865, 255.789, 52660.228 21/05/01,08:03:00,13,10,1, 11.8,1,1, 2.098, 10529.837, 255.795, 52660.156 21/05/01,08:03:00,14,10,1, 11.8,1,1, 2.098, 10529.848, 255.786, 52660.184 21/05/01,08:03:00,15,10,1, 11.8,1,1, 2.098, 10529.860, 255.787, 52660.185 21/05/01,08:03:00,16,10,1, 11.8,1,1, 2.098, 10529.853, 255.771, 52660.190 21/05/01,08:03:00,17,10,1, 11.8,1,1, 2.098, 10529.843, 255.784, 52660.214 21/05/01,08:03:00,18,10,1, 11.8,1,1, 2.098, 10529.852, 255.783, 52660.185 21/05/01,08:03:00,19,10,1, 11.8,1,1, 2.098, 10529.861, 255.790, 52660.214 21/05/01,08:03:01,00,08,1, 11.9,1,1, 2.103, 10529.855, 255.790, 52660.214 21/05/01,08:03:01,01,08,1, 11.9,1,1, 2.103, 10529.856, 255.773, 52660.181 21/05/01,08:03:01,02,08,1, 11.9,1,1, 2.103, 10529.865, 255.773, 52660.188 21/05/01,08:03:01,03,08,1, 11.9,1,1, 2.103, 10529.836, 255.782, 52660.193 21/05/01,08:03:01,04,08,1, 11.9,1,1, 2.103, 10529.858, 255.770, 52660.186 21/05/01,08:03:01,05,08,1, 11.9,1,1, 2.103, 10529.861, 255.763, 52660.169 21/05/01,08:03:01,06,08,1, 11.9,1,1, 2.103, 10529.898, 255.779, 52660.163 21/05/01,08:03:01,07,08,1, 11.9,1,1, 2.103, 10529.864, 255.758, 52660.170 21/05/01,08:03:01,08,08,1, 11.9,1,1, 2.103, 10529.856, 255.779, 52660.173 21/05/01,08:03:01,09,08,1, 11.9,1,1, 2.103, 10529.845, 255.776, 52660.190 21/05/01,08:03:01,10,08,1, 11.9,1,1, 2.103, 10529.848, 255.797, 52660.194 21/05/01,08:03:01,11,08,1, 11.9,1,1, 2.103, 10529.893, 255.763, 52660.192 21/05/01,08:03:01,12,08,1, 11.9,1,1, 2.103, 10529.834, 255.784, 52660.190 21/05/01,08:03:01,13,08,1, 11.9,1,1, 2.103, 10529.869, 255.783, 52660.225 21/05/01,08:03:01,14,08,1, 11.9,1,1, 2.103, 10529.856, 255.796, 52660.215 21/05/01,08:03:01,15,08,1, 11.9,1,1, 2.103, 10529.860, 255.764, 52660.184 21/05/01,08:03:01,16,08,1, 11.9,1,1, 2.103, 10529.892, 255.767, 52660.184 21/05/01,08:03:01,17,08,1, 11.9,1,1, 2.103, 10529.873, 255.776, 52660.202 21/05/01,08:03:01,18,08,1, 11.9,1,1, 2.103, 10529.877, 255.763, 52660.235 21/05/01,08:03:01,19,08,1, 11.9,1,1, 2.103, 10529.867, 255.761, 52660.199 21/05/01,08:03:02,00,09,1, 11.9,1,1, 2.098, 10529.864, 255.761, 52660.199 21/05/01,08:03:02,01,09,1, 11.9,1,1, 2.098, 10529.852, 255.776, 52660.196 21/05/01,08:03:02,02,09,1, 11.9,1,1, 2.098, 10529.863, 255.764, 52660.274 21/05/01,08:03:02,03,09,1, 11.9,1,1, 2.098, 10529.878, 255.762, 52660.209 21/05/01,08:03:02,04,09,1, 11.9,1,1, 2.098, 10529.869, 255.760, 52660.192 21/05/01,08:03:02,05,09,1, 11.9,1,1, 2.098, 10529.865, 255.765, 52660.139 21/05/01,08:03:02,06,09,1, 11.9,1,1, 2.098, 10529.882, 255.763, 52660.186 21/05/01,08:03:02,07,09,1, 11.9,1,1, 2.098, 10529.864, 255.768, 52660.191 21/05/01,08:03:02,08,09,1, 11.9,1,1, 2.098, 10529.884, 255.778, 52660.209 21/05/01,08:03:02,09,09,1, 11.9,1,1, 2.098, 10529.872, 255.753, 52660.159 21/05/01,08:03:02,10,09,1, 11.9,1,1, 2.098, 10529.867, 255.784, 52660.233 21/05/01,08:03:02,11,09,1, 11.9,1,1, 2.098, 10529.867, 255.757, 52660.226 21/05/01,08:03:02,12,09,1, 11.9,1,1, 2.098, 10529.871, 255.765, 52660.209 21/05/01,08:03:02,13,09,1, 11.9,1,1, 2.098, 10529.878, 255.767, 52660.173 21/05/01,08:03:02,14,09,1, 11.9,1,1, 2.098, 10529.868, 255.739, 52660.218 21/05/01,08:03:02,15,09,1, 11.9,1,1, 2.098, 10529.867, 255.749, 52660.206 21/05/01,08:03:02,16,09,1, 11.9,1,1, 2.098, 10529.857, 255.739, 52660.186 21/05/01,08:03:02,17,09,1, 11.9,1,1, 2.098, 10529.868, 255.735, 52660.235 21/05/01,08:03:02,18,09,1, 11.9,1,1, 2.098, 10529.866, 255.735, 52660.205 21/05/01,08:03:02,19,09,1, 11.9,1,1, 2.098, 10529.849, 255.781, 52660.206 21/05/01,08:03:03,00,09,1, 11.9,1,1, 2.100, 10529.847, 255.781, 52660.206 21/05/01,08:03:03,01,09,1, 11.9,1,1, 2.100, 10529.860, 255.745, 52660.203 21/05/01,08:03:03,02,09,1, 11.9,1,1, 2.100, 10529.864, 255.744, 52660.206 21/05/01,08:03:03,03,09,1, 11.9,1,1, 2.100, 10529.880, 255.752, 52660.230 21/05/01,08:03:03,04,09,1, 11.9,1,1, 2.100, 10529.878, 255.763, 52660.241 21/05/01,08:03:03,05,09,1, 11.9,1,1, 2.100, 10529.876, 255.753, 52660.206 21/05/01,08:03:03,06,09,1, 11.9,1,1, 2.100, 10529.876, 255.742, 52660.204 21/05/01,08:03:03,07,09,1, 11.9,1,1, 2.100, 10529.873, 255.743, 52660.230 21/05/01,08:03:03,08,09,1, 11.9,1,1, 2.100, 10529.865, 255.751, 52660.200 21/05/01,08:03:03,09,09,1, 11.9,1,1, 2.100, 10529.863, 255.719, 52659.911 21/05/01,08:03:03,10,09,1, 11.9,1,1, 2.100, 10529.856, 255.750, 52660.306 21/05/01,08:03:03,11,09,1, 11.9,1,1, 2.100, 10529.864, 255.748, 52660.242 21/05/01,08:03:03,12,09,1, 11.9,1,1, 2.100, 10529.866, 255.731, 52660.210 21/05/01,08:03:03,13,09,1, 11.9,1,1, 2.100, 10529.856, 255.754, 52660.209 21/05/01,08:03:03,14,09,1, 11.9,1,1, 2.100, 10529.857, 255.731, 52660.209 21/05/01,08:03:03,15,09,1, 11.9,1,1, 2.100, 10529.862, 255.730, 52660.195 21/05/01,08:03:03,16,09,1, 11.9,1,1, 2.100, 10529.853, 255.730, 52660.176 21/05/01,08:03:03,17,09,1, 11.9,1,1, 2.100, 10529.892, 255.718, 52660.195 21/05/01,08:03:03,18,09,1, 11.9,1,1, 2.100, 10529.877, 255.723, 52660.191 21/05/01,08:03:03,19,09,1, 11.9,1,1, 2.100, 10529.882, 255.728, 52660.168 21/05/01,08:03:04,00,09,1, 11.8,1,1, 2.098, 10529.881, 255.728, 52660.168 21/05/01,08:03:04,01,09,1, 11.8,1,1, 2.098, 10529.886, 255.744, 52660.175 21/05/01,08:03:04,02,09,1, 11.8,1,1, 2.098, 10529.914, 255.728, 52660.193 21/05/01,08:03:04,03,09,1, 11.8,1,1, 2.098, 10529.905, 255.700, 52660.202 21/05/01,08:03:04,04,09,1, 11.8,1,1, 2.098, 10529.907, 255.723, 52660.188 21/05/01,08:03:04,05,09,1, 11.8,1,1, 2.098, 10529.907, 255.707, 52660.224 21/05/01,08:03:04,06,09,1, 11.8,1,1, 2.098, 10529.877, 255.726, 52660.191 21/05/01,08:03:04,07,09,1, 11.8,1,1, 2.098, 10529.874, 255.705, 52660.197 21/05/01,08:03:04,08,09,1, 11.8,1,1, 2.098, 10529.883, 255.730, 52660.204 21/05/01,08:03:04,09,09,1, 11.8,1,1, 2.098, 10529.909, 255.728, 52660.190 21/05/01,08:03:04,10,09,1, 11.8,1,1, 2.098, 10529.891, 255.721, 52660.248 21/05/01,08:03:04,11,09,1, 11.8,1,1, 2.098, 10529.881, 255.753, 52660.208 21/05/01,08:03:04,12,09,1, 11.8,1,1, 2.098, 10529.888, 255.728, 52660.201 21/05/01,08:03:04,13,09,1, 11.8,1,1, 2.098, 10529.907, 255.697, 52660.223 21/05/01,08:03:04,14,09,1, 11.8,1,1, 2.098, 10529.914, 255.708, 52660.214 21/05/01,08:03:04,15,09,1, 11.8,1,1, 2.098, 10529.881, 255.723, 52660.198 21/05/01,08:03:04,16,09,1, 11.8,1,1, 2.098, 10529.908, 255.719, 52660.234 21/05/01,08:03:04,17,09,1, 11.8,1,1, 2.098, 10529.893, 255.712, 52660.174 21/05/01,08:03:04,18,09,1, 11.8,1,1, 2.098, 10529.889, 255.728, 52660.221 21/05/01,08:03:04,19,09,1, 11.8,1,1, 2.098, 10529.876, 255.710, 52660.204 21/05/01,08:03:05,00,09,1, 11.9,1,1, 2.099, 10529.872, 255.710, 52660.204 21/05/01,08:03:05,01,09,1, 11.9,1,1, 2.099, 10529.882, 255.691, 52660.151 21/05/01,08:03:05,02,09,1, 11.9,1,1, 2.099, 10529.890, 255.707, 52660.165 21/05/01,08:03:05,03,09,1, 11.9,1,1, 2.099, 10529.882, 255.727, 52660.140 21/05/01,08:03:05,04,09,1, 11.9,1,1, 2.099, 10529.922, 255.709, 52660.127 21/05/01,08:03:05,05,09,1, 11.9,1,1, 2.099, 10529.863, 255.711, 52660.168 21/05/01,08:03:05,06,09,1, 11.9,1,1, 2.099, 10529.913, 255.712, 52660.135 21/05/01,08:03:05,07,09,1, 11.9,1,1, 2.099, 10529.907, 255.678, 52660.146 21/05/01,08:03:05,08,09,1, 11.9,1,1, 2.099, 10529.920, 255.728, 52660.174 21/05/01,08:03:05,09,09,1, 11.9,1,1, 2.099, 10529.922, 255.725, 52660.161 21/05/01,08:03:05,10,09,1, 11.9,1,1, 2.099, 10529.890, 255.662, 52660.159 21/05/01,08:03:05,11,09,1, 11.9,1,1, 2.099, 10529.894, 255.717, 52660.196 21/05/01,08:03:05,12,09,1, 11.9,1,1, 2.099, 10529.929, 255.708, 52660.172 21/05/01,08:03:05,13,09,1, 11.9,1,1, 2.099, 10529.901, 255.678, 52660.161 21/05/01,08:03:05,14,09,1, 11.9,1,1, 2.099, 10529.926, 255.730, 52660.221 21/05/01,08:03:05,15,09,1, 11.9,1,1, 2.099, 10529.910, 255.694, 52660.167 21/05/01,08:03:05,16,09,1, 11.9,1,1, 2.099, 10529.917, 255.706, 52660.165 21/05/01,08:03:05,17,09,1, 11.9,1,1, 2.099, 10529.915, 255.728, 52660.144 21/05/01,08:03:05,18,09,1, 11.9,1,1, 2.099, 10529.918, 255.682, 52660.132 21/05/01,08:03:05,19,09,1, 11.9,1,1, 2.099, 10529.908, 255.678, 52659.995 21/05/01,08:03:06,00,10,1, 11.8,1,1, 2.099, 10529.906, 255.678, 52659.995 21/05/01,08:03:06,01,10,1, 11.8,1,1, 2.099, 10529.913, 255.674, 52660.171 21/05/01,08:03:06,02,10,1, 11.8,1,1, 2.099, 10529.917, 255.687, 52660.164 21/05/01,08:03:06,03,10,1, 11.8,1,1, 2.099, 10529.906, 255.712, 52660.189 21/05/01,08:03:06,04,10,1, 11.8,1,1, 2.099, 10529.885, 255.661, 52660.146 21/05/01,08:03:06,05,10,1, 11.8,1,1, 2.099, 10529.928, 255.725, 52660.171 21/05/01,08:03:06,06,10,1, 11.8,1,1, 2.099, 10529.912, 255.709, 52660.201 21/05/01,08:03:06,07,10,1, 11.8,1,1, 2.099, 10529.893, 255.661, 52660.136 21/05/01,08:03:06,08,10,1, 11.8,1,1, 2.099, 10529.900, 255.714, 52660.158 21/05/01,08:03:06,09,10,1, 11.8,1,1, 2.099, 10529.905, 255.714, 52660.182 21/05/01,08:03:06,10,10,1, 11.8,1,1, 2.099, 10529.907, 255.692, 52660.137 21/05/01,08:03:06,11,10,1, 11.8,1,1, 2.099, 10529.943, 255.717, 52660.191 21/05/01,08:03:06,12,10,1, 11.8,1,1, 2.099, 10529.924, 255.692, 52660.145 21/05/01,08:03:06,13,10,1, 11.8,1,1, 2.099, 10529.918, 255.689, 52660.154 21/05/01,08:03:06,14,10,1, 11.8,1,1, 2.099, 10529.945, 255.722, 52660.161 21/05/01,08:03:06,15,10,1, 11.8,1,1, 2.099, 10529.920, 255.674, 52660.145 21/05/01,08:03:06,16,10,1, 11.8,1,1, 2.099, 10529.931, 255.695, 52660.141 21/05/01,08:03:06,17,10,1, 11.8,1,1, 2.099, 10529.940, 255.712, 52660.137 21/05/01,08:03:06,18,10,1, 11.8,1,1, 2.099, 10529.916, 255.686, 52660.159 21/05/01,08:03:06,19,10,1, 11.8,1,1, 2.099, 10529.910, 255.686, 52660.157 21/05/01,08:03:07,00,10,1, 11.8,1,1, 2.099, 10529.906, 255.686, 52660.157 21/05/01,08:03:07,01,10,1, 11.8,1,1, 2.099, 10529.912, 255.672, 52660.169 21/05/01,08:03:07,02,10,1, 11.8,1,1, 2.099, 10529.919, 255.693, 52660.182 21/05/01,08:03:07,03,10,1, 11.8,1,1, 2.099, 10529.927, 255.708, 52660.420 21/05/01,08:03:07,04,10,1, 11.8,1,1, 2.099, 10529.985, 255.661, 52660.088 21/05/01,08:03:07,05,10,1, 11.8,1,1, 2.099, 10529.949, 255.706, 52660.166 21/05/01,08:03:07,06,10,1, 11.8,1,1, 2.099, 10529.941, 255.666, 52660.140 21/05/01,08:03:07,07,10,1, 11.8,1,1, 2.099, 10529.921, 255.669, 52660.113 21/05/01,08:03:07,08,10,1, 11.8,1,1, 2.099, 10529.935, 255.719, 52660.162 21/05/01,08:03:07,09,10,1, 11.8,1,1, 2.099, 10529.953, 255.670, 52660.126 21/05/01,08:03:07,10,10,1, 11.8,1,1, 2.099, 10529.956, 255.678, 52660.163 21/05/01,08:03:07,11,10,1, 11.8,1,1, 2.099, 10529.933, 255.708, 52660.181 21/05/01,08:03:07,12,10,1, 11.8,1,1, 2.099, 10529.940, 255.705, 52660.125 21/05/01,08:03:07,13,10,1, 11.8,1,1, 2.099, 10529.935, 255.703, 52660.142 21/05/01,08:03:07,14,10,1, 11.8,1,1, 2.099, 10529.960, 255.727, 52660.172 21/05/01,08:03:07,15,10,1, 11.8,1,1, 2.099, 10529.939, 255.680, 52660.120 21/05/01,08:03:07,16,10,1, 11.8,1,1, 2.099, 10529.965, 255.698, 52660.147 21/05/01,08:03:07,17,10,1, 11.8,1,1, 2.099, 10529.937, 255.707, 52660.118 21/05/01,08:03:07,18,10,1, 11.8,1,1, 2.099, 10529.934, 255.691, 52660.120 21/05/01,08:03:07,19,10,1, 11.8,1,1, 2.099, 10529.942, 255.690, 52660.104 21/05/01,08:03:08,00,10,1, 11.9,1,1, 2.099, 10529.939, 255.690, 52660.104 21/05/01,08:03:08,01,10,1, 11.9,1,1, 2.099, 10529.928, 255.650, 52660.089 21/05/01,08:03:08,02,10,1, 11.9,1,1, 2.099, 10529.956, 255.704, 52660.149 21/05/01,08:03:08,03,10,1, 11.9,1,1, 2.099, 10529.918, 255.687, 52660.125 21/05/01,08:03:08,04,10,1, 11.9,1,1, 2.099, 10529.926, 255.671, 52660.105 21/05/01,08:03:08,05,10,1, 11.9,1,1, 2.099, 10529.939, 255.677, 52660.014 21/05/01,08:03:08,06,10,1, 11.9,1,1, 2.099, 10529.941, 255.682, 52660.159 21/05/01,08:03:08,07,10,1, 11.9,1,1, 2.099, 10529.945, 255.682, 52660.159 21/05/01,08:03:08,08,10,1, 11.9,1,1, 2.099, 10529.944, 255.698, 52660.189 21/05/01,08:03:08,09,10,1, 11.9,1,1, 2.099, 10529.921, 255.658, 52660.141 21/05/01,08:03:08,10,10,1, 11.9,1,1, 2.099, 10529.943, 255.677, 52660.174 21/05/01,08:03:08,11,10,1, 11.9,1,1, 2.099, 10529.963, 255.694, 52660.164 21/05/01,08:03:08,12,10,1, 11.9,1,1, 2.099, 10529.937, 255.653, 52660.088 21/05/01,08:03:08,13,10,1, 11.9,1,1, 2.099, 10529.941, 255.669, 52660.153 21/05/01,08:03:08,14,10,1, 11.9,1,1, 2.099, 10529.935, 255.686, 52660.108 21/05/01,08:03:08,15,10,1, 11.9,1,1, 2.099, 10529.921, 255.628, 52660.103 21/05/01,08:03:08,16,10,1, 11.9,1,1, 2.099, 10529.954, 255.659, 52660.171 21/05/01,08:03:08,17,10,1, 11.9,1,1, 2.099, 10529.954, 255.661, 52660.132 21/05/01,08:03:08,18,10,1, 11.9,1,1, 2.099, 10529.935, 255.651, 52660.129 21/05/01,08:03:08,19,10,1, 11.9,1,1, 2.099, 10529.950, 255.683, 52660.144 21/05/01,08:03:09,00,10,1, 11.9,1,1, 2.100, 10529.947, 255.683, 52660.144 21/05/01,08:03:09,01,10,1, 11.9,1,1, 2.100, 10529.908, 255.632, 52660.104 21/05/01,08:03:09,02,10,1, 11.9,1,1, 2.100, 10529.945, 255.681, 52660.145 21/05/01,08:03:09,03,10,1, 11.9,1,1, 2.100, 10529.948, 255.637, 52660.113 21/05/01,08:03:09,04,10,1, 11.9,1,1, 2.100, 10529.935, 255.646, 52660.127 21/05/01,08:03:09,05,10,1, 11.9,1,1, 2.100, 10529.982, 255.677, 52660.142 21/05/01,08:03:09,06,10,1, 11.9,1,1, 2.100, 10529.966, 255.642, 52660.160 21/05/01,08:03:09,07,10,1, 11.9,1,1, 2.100, 10529.933, 255.651, 52660.148 21/05/01,08:03:09,08,10,1, 11.9,1,1, 2.100, 10529.965, 255.681, 52660.172 21/05/01,08:03:09,09,10,1, 11.9,1,1, 2.100, 10529.949, 255.640, 52660.123 21/05/01,08:03:09,10,10,1, 11.9,1,1, 2.100, 10529.967, 255.635, 52660.108 21/05/01,08:03:09,11,10,1, 11.9,1,1, 2.100, 10529.961, 255.685, 52660.150 21/05/01,08:03:09,12,10,1, 11.9,1,1, 2.100, 10529.984, 255.649, 52660.146 21/05/01,08:03:09,13,10,1, 11.9,1,1, 2.100, 10529.952, 255.656, 52660.147 21/05/01,08:03:09,14,10,1, 11.9,1,1, 2.100, 10529.947, 255.666, 52660.160 21/05/01,08:03:09,15,10,1, 11.9,1,1, 2.100, 10529.980, 255.632, 52660.116 21/05/01,08:03:09,16,10,1, 11.9,1,1, 2.100, 10529.934, 255.664, 52660.154 21/05/01,08:03:09,17,10,1, 11.9,1,1, 2.100, 10529.951, 255.652, 52660.110 21/05/01,08:03:09,18,10,1, 11.9,1,1, 2.100, 10529.913, 255.645, 52659.940 21/05/01,08:03:09,19,10,1, 11.9,1,1, 2.100, 10530.000, 255.666, 52660.212 21/05/01,08:03:10,00,10,1, 11.9,1,1, 2.102, 10529.997, 255.666, 52660.212 21/05/01,08:03:10,01,10,1, 11.9,1,1, 2.102, 10529.971, 255.637, 52660.126 21/05/01,08:03:10,02,10,1, 11.9,1,1, 2.102, 10529.979, 255.675, 52660.159 21/05/01,08:03:10,03,10,1, 11.9,1,1, 2.102, 10529.958, 255.674, 52660.176 21/05/01,08:03:10,04,10,1, 11.9,1,1, 2.102, 10529.946, 255.657, 52660.164 21/05/01,08:03:10,05,10,1, 11.9,1,1, 2.102, 10529.973, 255.712, 52660.170 21/05/01,08:03:10,06,10,1, 11.9,1,1, 2.102, 10529.969, 255.690, 52660.147 21/05/01,08:03:10,07,10,1, 11.9,1,1, 2.102, 10529.969, 255.655, 52660.138 21/05/01,08:03:10,08,10,1, 11.9,1,1, 2.102, 10530.005, 255.675, 52660.152 21/05/01,08:03:10,09,10,1, 11.9,1,1, 2.102, 10529.998, 255.662, 52660.136 21/05/01,08:03:10,10,10,1, 11.9,1,1, 2.102, 10529.975, 255.657, 52660.100 21/05/01,08:03:10,11,10,1, 11.9,1,1, 2.102, 10529.979, 255.688, 52660.179 21/05/01,08:03:10,12,10,1, 11.9,1,1, 2.102, 10529.968, 255.664, 52660.096 21/05/01,08:03:10,13,10,1, 11.9,1,1, 2.102, 10529.958, 255.633, 52660.114 21/05/01,08:03:10,14,10,1, 11.9,1,1, 2.102, 10529.980, 255.662, 52660.127 21/05/01,08:03:10,15,10,1, 11.9,1,1, 2.102, 10529.946, 255.647, 52660.122 21/05/01,08:03:10,16,10,1, 11.9,1,1, 2.102, 10529.977, 255.633, 52660.138 21/05/01,08:03:10,17,10,1, 11.9,1,1, 2.102, 10529.997, 255.653, 52660.168 21/05/01,08:03:10,18,10,1, 11.9,1,1, 2.102, 10529.963, 255.652, 52660.089 21/05/01,08:03:10,19,10,1, 11.9,1,1, 2.102, 10529.995, 255.651, 52660.128 21/05/01,08:03:11,00,10,1, 11.9,1,1, 2.100, 10529.989, 255.651, 52660.128 21/05/01,08:03:11,01,10,1, 11.9,1,1, 2.100, 10529.973, 255.636, 52660.139 21/05/01,08:03:11,02,10,1, 11.9,1,1, 2.100, 10529.943, 255.672, 52660.324 21/05/01,08:03:11,03,10,1, 11.9,1,1, 2.100, 10529.980, 255.692, 52660.207 21/05/01,08:03:11,04,10,1, 11.9,1,1, 2.100, 10529.981, 255.620, 52660.161 21/05/01,08:03:11,05,10,1, 11.9,1,1, 2.100, 10529.960, 255.641, 52660.143 21/05/01,08:03:11,06,10,1, 11.9,1,1, 2.100, 10529.978, 255.668, 52660.127 21/05/01,08:03:11,07,10,1, 11.9,1,1, 2.100, 10529.973, 255.635, 52660.115 21/05/01,08:03:11,08,10,1, 11.9,1,1, 2.100, 10529.981, 255.650, 52660.102 21/05/01,08:03:11,09,10,1, 11.9,1,1, 2.100, 10529.990, 255.662, 52660.097 21/05/01,08:03:11,10,10,1, 11.9,1,1, 2.100, 10529.948, 255.635, 52660.075 21/05/01,08:03:11,11,10,1, 11.9,1,1, 2.100, 10529.988, 255.677, 52660.112 21/05/01,08:03:11,12,10,1, 11.9,1,1, 2.100, 10529.993, 255.664, 52660.100 21/05/01,08:03:11,13,10,1, 11.9,1,1, 2.100, 10529.979, 255.610, 52660.130 21/05/01,08:03:11,14,10,1, 11.9,1,1, 2.100, 10529.999, 255.680, 52660.104 21/05/01,08:03:11,15,10,1, 11.9,1,1, 2.100, 10530.001, 255.660, 52660.086 21/05/01,08:03:11,16,10,1, 11.9,1,1, 2.100, 10529.976, 255.638, 52660.121 21/05/01,08:03:11,17,10,1, 11.9,1,1, 2.100, 10530.019, 255.683, 52660.106 21/05/01,08:03:11,18,10,1, 11.9,1,1, 2.100, 10529.996, 255.666, 52660.112 21/05/01,08:03:11,19,10,1, 11.9,1,1, 2.100, 10529.986, 255.641, 52660.139 21/05/01,08:03:12,00,10,1, 11.9,1,1, 2.101, 10529.981, 255.641, 52660.139 21/05/01,08:03:12,01,10,1, 11.9,1,1, 2.101, 10529.976, 255.625, 52660.122 21/05/01,08:03:12,02,10,1, 11.9,1,1, 2.101, 10529.986, 255.634, 52660.093 21/05/01,08:03:12,03,10,1, 11.9,1,1, 2.101, 10529.969, 255.674, 52660.334 21/05/01,08:03:12,04,10,1, 11.9,1,1, 2.101, 10529.990, 255.629, 52660.138 21/05/01,08:03:12,05,10,1, 11.9,1,1, 2.101, 10529.963, 255.625, 52660.145 21/05/01,08:03:12,06,10,1, 11.9,1,1, 2.101, 10529.999, 255.666, 52660.138 21/05/01,08:03:12,07,10,1, 11.9,1,1, 2.101, 10529.979, 255.605, 52660.099 21/05/01,08:03:12,08,10,1, 11.9,1,1, 2.101, 10529.987, 255.626, 52660.149 21/05/01,08:03:12,09,10,1, 11.9,1,1, 2.101, 10530.018, 255.677, 52660.181 21/05/01,08:03:12,10,10,1, 11.9,1,1, 2.101, 10529.997, 255.616, 52660.115 21/05/01,08:03:12,11,10,1, 11.9,1,1, 2.101, 10529.990, 255.639, 52660.135 21/05/01,08:03:12,12,10,1, 11.9,1,1, 2.101, 10530.014, 255.652, 52660.126 21/05/01,08:03:12,13,10,1, 11.9,1,1, 2.101, 10529.988, 255.634, 52660.117 21/05/01,08:03:12,14,10,1, 11.9,1,1, 2.101, 10530.006, 255.647, 52660.113 21/05/01,08:03:12,15,10,1, 11.9,1,1, 2.101, 10530.008, 255.663, 52660.186 21/05/01,08:03:12,16,10,1, 11.9,1,1, 2.101, 10529.988, 255.618, 52660.115 21/05/01,08:03:12,17,10,1, 11.9,1,1, 2.101, 10530.012, 255.636, 52660.131 21/05/01,08:03:12,18,10,1, 11.9,1,1, 2.101, 10529.997, 255.653, 52660.147 21/05/01,08:03:12,19,10,1, 11.9,1,1, 2.101, 10529.985, 255.627, 52660.135 21/05/01,08:03:13,00,10,1, 11.9,1,1, 2.104, 10529.981, 255.627, 52660.135 21/05/01,08:03:13,01,10,1, 11.9,1,1, 2.104, 10530.016, 255.631, 52660.164 21/05/01,08:03:13,02,10,1, 11.9,1,1, 2.104, 10529.974, 255.584, 52660.077 21/05/01,08:03:13,03,10,1, 11.9,1,1, 2.104, 10530.012, 255.629, 52660.140 21/05/01,08:03:13,04,10,1, 11.9,1,1, 2.104, 10529.984, 255.628, 52660.152 21/05/01,08:03:13,05,10,1, 11.9,1,1, 2.104, 10529.976, 255.600, 52660.117 21/05/01,08:03:13,06,10,1, 11.9,1,1, 2.104, 10529.988, 255.627, 52660.149 21/05/01,08:03:13,07,10,1, 11.9,1,1, 2.104, 10530.009, 255.636, 52660.134 21/05/01,08:03:13,08,10,1, 11.9,1,1, 2.104, 10529.999, 255.598, 52660.118 21/05/01,08:03:13,09,10,1, 11.9,1,1, 2.104, 10529.992, 255.635, 52660.114 21/05/01,08:03:13,10,10,1, 11.9,1,1, 2.104, 10530.011, 255.615, 52660.090 21/05/01,08:03:13,11,10,1, 11.9,1,1, 2.104, 10529.997, 255.615, 52660.102 21/05/01,08:03:13,12,10,1, 11.9,1,1, 2.104, 10530.001, 255.637, 52660.113 21/05/01,08:03:13,13,10,1, 11.9,1,1, 2.104, 10530.003, 255.607, 52660.069 21/05/01,08:03:13,14,10,1, 11.9,1,1, 2.104, 10529.981, 255.591, 52660.088 21/05/01,08:03:13,15,10,1, 11.9,1,1, 2.104, 10530.031, 255.653, 52660.124 21/05/01,08:03:13,16,10,1, 11.9,1,1, 2.104, 10529.990, 255.610, 52660.118 21/05/01,08:03:13,17,10,1, 11.9,1,1, 2.104, 10530.008, 255.577, 52660.081 21/05/01,08:03:13,18,10,1, 11.9,1,1, 2.104, 10530.013, 255.628, 52660.126 21/05/01,08:03:13,19,10,1, 11.9,1,1, 2.104, 10529.981, 255.603, 52660.095 21/05/01,08:03:14,00,10,1, 11.8,1,1, 2.100, 10529.981, 255.603, 52660.095 21/05/01,08:03:14,01,10,1, 11.8,1,1, 2.100, 10530.019, 255.626, 52660.150 21/05/01,08:03:14,02,10,1, 11.8,1,1, 2.100, 10530.019, 255.619, 52660.101 21/05/01,08:03:14,03,10,1, 11.8,1,1, 2.100, 10530.016, 255.629, 52660.137 21/05/01,08:03:14,04,10,1, 11.8,1,1, 2.100, 10530.029, 255.632, 52660.124 21/05/01,08:03:14,05,10,1, 11.8,1,1, 2.100, 10530.018, 255.594, 52660.141 21/05/01,08:03:14,06,10,1, 11.8,1,1, 2.100, 10530.024, 255.615, 52660.112 21/05/01,08:03:14,07,10,1, 11.8,1,1, 2.100, 10530.041, 255.640, 52660.129 21/05/01,08:03:14,08,10,1, 11.8,1,1, 2.100, 10530.030, 255.594, 52660.105 21/05/01,08:03:14,09,10,1, 11.8,1,1, 2.100, 10530.028, 255.634, 52660.101 21/05/01,08:03:14,10,10,1, 11.8,1,1, 2.100, 10530.017, 255.651, 52660.120 21/05/01,08:03:14,11,10,1, 11.8,1,1, 2.100, 10530.038, 255.618, 52660.125 21/05/01,08:03:14,12,10,1, 11.8,1,1, 2.100, 10530.028, 255.643, 52660.101 21/05/01,08:03:14,13,10,1, 11.8,1,1, 2.100, 10530.030, 255.612, 52660.113 21/05/01,08:03:14,14,10,1, 11.8,1,1, 2.100, 10529.999, 255.571, 52660.109 21/05/01,08:03:14,15,10,1, 11.8,1,1, 2.100, 10530.034, 255.637, 52660.143 21/05/01,08:03:14,16,10,1, 11.8,1,1, 2.100, 10530.035, 255.637, 52660.212 21/05/01,08:03:14,17,10,1, 11.8,1,1, 2.100, 10530.048, 255.583, 52660.126 21/05/01,08:03:14,18,10,1, 11.8,1,1, 2.100, 10530.044, 255.618, 52660.149 21/05/01,08:03:14,19,10,1, 11.8,1,1, 2.100, 10530.034, 255.639, 52660.157 21/05/01,08:03:15,00,10,1, 11.8,1,1, 2.103, 10530.031, 255.639, 52660.157 21/05/01,08:03:15,01,10,1, 11.8,1,1, 2.103, 10530.042, 255.647, 52660.129 21/05/01,08:03:15,02,10,1, 11.8,1,1, 2.103, 10530.026, 255.614, 52660.110 21/05/01,08:03:15,03,10,1, 11.8,1,1, 2.103, 10530.021, 255.618, 52660.110 21/05/01,08:03:15,04,10,1, 11.8,1,1, 2.103, 10530.064, 255.648, 52660.144 21/05/01,08:03:15,05,10,1, 11.8,1,1, 2.103, 10530.019, 255.609, 52660.101 21/05/01,08:03:15,06,10,1, 11.8,1,1, 2.103, 10530.028, 255.624, 52660.097 21/05/01,08:03:15,07,10,1, 11.8,1,1, 2.103, 10530.045, 255.652, 52660.169 21/05/01,08:03:15,08,10,1, 11.8,1,1, 2.103, 10530.030, 255.609, 52660.146 21/05/01,08:03:15,09,10,1, 11.8,1,1, 2.103, 10530.016, 255.574, 52660.108 21/05/01,08:03:15,10,10,1, 11.8,1,1, 2.103, 10530.045, 255.628, 52660.148 21/05/01,08:03:15,11,10,1, 11.8,1,1, 2.103, 10530.038, 255.621, 52660.138 21/05/01,08:03:15,12,10,1, 11.8,1,1, 2.103, 10530.019, 255.603, 52660.109 21/05/01,08:03:15,13,10,1, 11.8,1,1, 2.103, 10530.033, 255.630, 52660.159 21/05/01,08:03:15,14,10,1, 11.8,1,1, 2.103, 10530.046, 255.614, 52660.163 21/05/01,08:03:15,15,10,1, 11.8,1,1, 2.103, 10530.047, 255.620, 52660.150 21/05/01,08:03:15,16,10,1, 11.8,1,1, 2.103, 10530.070, 255.619, 52660.132 21/05/01,08:03:15,17,10,1, 11.8,1,1, 2.103, 10530.033, 255.616, 52660.117 21/05/01,08:03:15,18,10,1, 11.8,1,1, 2.103, 10530.054, 255.626, 52660.138 21/05/01,08:03:15,19,10,1, 11.8,1,1, 2.103, 10530.033, 255.636, 52660.145 21/05/01,08:03:16,00,10,1, 11.8,1,1, 2.103, 10530.031, 255.636, 52660.145 21/05/01,08:03:16,01,10,1, 11.8,1,1, 2.103, 10530.043, 255.564, 52660.133 21/05/01,08:03:16,02,10,1, 11.8,1,1, 2.103, 10530.053, 255.618, 52660.124 21/05/01,08:03:16,03,10,1, 11.8,1,1, 2.103, 10530.037, 255.584, 52660.104 21/05/01,08:03:16,04,10,1, 11.8,1,1, 2.103, 10530.040, 255.593, 52660.074 21/05/01,08:03:16,05,10,1, 11.8,1,1, 2.103, 10530.070, 255.630, 52660.091 21/05/01,08:03:16,06,10,1, 11.8,1,1, 2.103, 10530.029, 255.617, 52660.080 21/05/01,08:03:16,07,10,1, 11.8,1,1, 2.103, 10530.050, 255.599, 52660.100 21/05/01,08:03:16,08,10,1, 11.8,1,1, 2.103, 10530.037, 255.652, 52660.125 21/05/01,08:03:16,09,10,1, 11.8,1,1, 2.103, 10530.052, 255.608, 52660.113 21/05/01,08:03:16,10,10,1, 11.8,1,1, 2.103, 10530.015, 255.612, 52660.075 21/05/01,08:03:16,11,10,1, 11.8,1,1, 2.103, 10530.057, 255.648, 52660.139 21/05/01,08:03:16,12,10,1, 11.8,1,1, 2.103, 10530.024, 255.616, 52660.093 21/05/01,08:03:16,13,10,1, 11.8,1,1, 2.103, 10530.059, 255.615, 52660.112 21/05/01,08:03:16,14,10,1, 11.8,1,1, 2.103, 10530.039, 255.630, 52660.118 21/05/01,08:03:16,15,10,1, 11.8,1,1, 2.103, 10530.063, 255.579, 52660.114 21/05/01,08:03:16,16,10,1, 11.8,1,1, 2.103, 10530.019, 255.617, 52660.096 21/05/01,08:03:16,17,10,1, 11.8,1,1, 2.103, 10530.044, 255.642, 52660.125 21/05/01,08:03:16,18,10,1, 11.8,1,1, 2.103, 10530.034, 255.554, 52660.083 21/05/01,08:03:16,19,10,1, 11.8,1,1, 2.103, 10530.037, 255.608, 52660.110 21/05/01,08:03:17,00,10,1, 11.8,1,1, 2.101, 10530.031, 255.608, 52660.110 21/05/01,08:03:17,01,10,1, 11.8,1,1, 2.101, 10530.045, 255.558, 52660.088 21/05/01,08:03:17,02,10,1, 11.8,1,1, 2.101, 10530.065, 255.629, 52660.077 21/05/01,08:03:17,03,10,1, 11.8,1,1, 2.101, 10530.052, 255.637, 52660.116 21/05/01,08:03:17,04,10,1, 11.8,1,1, 2.101, 10530.046, 255.589, 52660.101 21/05/01,08:03:17,05,10,1, 11.8,1,1, 2.101, 10530.024, 255.591, 52660.103 21/05/01,08:03:17,06,10,1, 11.8,1,1, 2.101, 10530.077, 255.602, 52660.050 21/05/01,08:03:17,07,10,1, 11.8,1,1, 2.101, 10530.032, 255.587, 52660.104 21/05/01,08:03:17,08,10,1, 11.8,1,1, 2.101, 10530.078, 255.599, 52660.047 21/05/01,08:03:17,09,10,1, 11.8,1,1, 2.101, 10530.026, 255.607, 52660.070 21/05/01,08:03:17,10,10,1, 11.8,1,1, 2.101, 10530.060, 255.595, 52660.085 21/05/01,08:03:17,11,10,1, 11.8,1,1, 2.101, 10530.054, 255.582, 52660.078 21/05/01,08:03:17,12,10,1, 11.8,1,1, 2.101, 10530.047, 255.620, 52660.111 21/05/01,08:03:17,13,10,1, 11.8,1,1, 2.101, 10530.038, 255.588, 52660.117 21/05/01,08:03:17,14,10,1, 11.8,1,1, 2.101, 10530.044, 255.588, 52660.107 21/05/01,08:03:17,15,10,1, 11.8,1,1, 2.101, 10530.038, 255.613, 52660.122 21/05/01,08:03:17,16,10,1, 11.8,1,1, 2.101, 10530.026, 255.572, 52660.125 21/05/01,08:03:17,17,10,1, 11.8,1,1, 2.101, 10530.050, 255.608, 52660.126 21/05/01,08:03:17,18,10,1, 11.8,1,1, 2.101, 10530.094, 255.598, 52660.175 21/05/01,08:03:17,19,10,1, 11.8,1,1, 2.101, 10530.062, 255.567, 52660.107 21/05/01,08:03:18,00,10,1, 11.9,1,1, 2.103, 10530.056, 255.567, 52660.107 21/05/01,08:03:18,01,10,1, 11.9,1,1, 2.103, 10530.067, 255.641, 52660.166 21/05/01,08:03:18,02,10,1, 11.9,1,1, 2.103, 10530.076, 255.581, 52660.105 21/05/01,08:03:18,03,10,1, 11.9,1,1, 2.103, 10530.072, 255.591, 52660.114 21/05/01,08:03:18,04,10,1, 11.9,1,1, 2.103, 10530.077, 255.614, 52660.059 21/05/01,08:03:18,05,10,1, 11.9,1,1, 2.103, 10530.059, 255.580, 52660.067 21/05/01,08:03:18,06,10,1, 11.9,1,1, 2.103, 10530.046, 255.608, 52660.057 21/05/01,08:03:18,07,10,1, 11.9,1,1, 2.103, 10530.064, 255.616, 52660.090 21/05/01,08:03:18,08,10,1, 11.9,1,1, 2.103, 10530.052, 255.565, 52660.046 21/05/01,08:03:18,09,10,1, 11.9,1,1, 2.103, 10530.077, 255.619, 52660.080 21/05/01,08:03:18,10,10,1, 11.9,1,1, 2.103, 10530.051, 255.614, 52660.065 21/05/01,08:03:18,11,10,1, 11.9,1,1, 2.103, 10530.039, 255.584, 52660.245 21/05/01,08:03:18,12,10,1, 11.9,1,1, 2.103, 10530.061, 255.606, 52660.098 21/05/01,08:03:18,13,10,1, 11.9,1,1, 2.103, 10530.087, 255.592, 52660.096 21/05/01,08:03:18,14,10,1, 11.9,1,1, 2.103, 10530.063, 255.561, 52660.051 21/05/01,08:03:18,15,10,1, 11.9,1,1, 2.103, 10530.077, 255.598, 52660.086 21/05/01,08:03:18,16,10,1, 11.9,1,1, 2.103, 10530.054, 255.600, 52660.057 21/05/01,08:03:18,17,10,1, 11.9,1,1, 2.103, 10530.082, 255.566, 52660.080 21/05/01,08:03:18,18,10,1, 11.9,1,1, 2.103, 10530.049, 255.612, 52660.138 21/05/01,08:03:18,19,10,1, 11.9,1,1, 2.103, 10530.061, 255.576, 52660.114 21/05/01,08:03:19,00,10,1, 11.8,1,1, 2.100, 10530.056, 255.576, 52660.114 21/05/01,08:03:19,01,10,1, 11.8,1,1, 2.100, 10530.078, 255.612, 52660.110 21/05/01,08:03:19,02,10,1, 11.8,1,1, 2.100, 10530.051, 255.592, 52660.087 21/05/01,08:03:19,03,10,1, 11.8,1,1, 2.100, 10530.043, 255.568, 52660.046 21/05/01,08:03:19,04,10,1, 11.8,1,1, 2.100, 10530.050, 255.586, 52660.086 21/05/01,08:03:19,05,10,1, 11.8,1,1, 2.100, 10530.061, 255.608, 52660.113 21/05/01,08:03:19,06,10,1, 11.8,1,1, 2.100, 10530.043, 255.566, 52660.063 21/05/01,08:03:19,07,10,1, 11.8,1,1, 2.100, 10530.062, 255.572, 52660.084 21/05/01,08:03:19,08,10,1, 11.8,1,1, 2.100, 10530.076, 255.593, 52660.078 21/05/01,08:03:19,09,10,1, 11.8,1,1, 2.100, 10530.064, 255.582, 52660.080 21/05/01,08:03:19,10,10,1, 11.8,1,1, 2.100, 10530.069, 255.600, 52660.109 21/05/01,08:03:19,11,10,1, 11.8,1,1, 2.100, 10530.063, 255.595, 52660.106 21/05/01,08:03:19,12,10,1, 11.8,1,1, 2.100, 10530.069, 255.537, 52660.071 21/05/01,08:03:19,13,10,1, 11.8,1,1, 2.100, 10530.063, 255.586, 52660.076 21/05/01,08:03:19,14,10,1, 11.8,1,1, 2.100, 10530.054, 255.577, 52660.057 21/05/01,08:03:19,15,10,1, 11.8,1,1, 2.100, 10530.059, 255.552, 52660.063 21/05/01,08:03:19,16,10,1, 11.8,1,1, 2.100, 10530.068, 255.597, 52660.088 21/05/01,08:03:19,17,10,1, 11.8,1,1, 2.100, 10530.051, 255.565, 52660.069 21/05/01,08:03:19,18,10,1, 11.8,1,1, 2.100, 10530.051, 255.549, 52660.096 21/05/01,08:03:19,19,10,1, 11.8,1,1, 2.100, 10530.067, 255.575, 52660.109 21/05/01,08:03:20,00,10,1, 11.9,1,1, 2.104, 10530.064, 255.575, 52660.109 21/05/01,08:03:20,01,10,1, 11.9,1,1, 2.104, 10530.067, 255.556, 52660.093 21/05/01,08:03:20,02,10,1, 11.9,1,1, 2.104, 10530.064, 255.595, 52660.087 21/05/01,08:03:20,03,10,1, 11.9,1,1, 2.104, 10530.093, 255.604, 52660.101 21/05/01,08:03:20,04,10,1, 11.9,1,1, 2.104, 10530.082, 255.562, 52660.079 21/05/01,08:03:20,05,10,1, 11.9,1,1, 2.104, 10530.060, 255.570, 52660.088 21/05/01,08:03:20,06,10,1, 11.9,1,1, 2.104, 10530.051, 255.552, 52660.082 21/05/01,08:03:20,07,10,1, 11.9,1,1, 2.104, 10530.069, 255.542, 52660.035 21/05/01,08:03:20,08,10,1, 11.9,1,1, 2.104, 10530.075, 255.583, 52660.098 21/05/01,08:03:20,09,10,1, 11.9,1,1, 2.104, 10530.058, 255.583, 52660.106 21/05/01,08:03:20,10,10,1, 11.9,1,1, 2.104, 10530.060, 255.518, 52660.074 21/05/01,08:03:20,11,10,1, 11.9,1,1, 2.104, 10530.082, 255.591, 52660.107 21/05/01,08:03:20,12,10,1, 11.9,1,1, 2.104, 10530.073, 255.606, 52660.077 21/05/01,08:03:20,13,10,1, 11.9,1,1, 2.104, 10530.084, 255.555, 52660.051 21/05/01,08:03:20,14,10,1, 11.9,1,1, 2.104, 10530.067, 255.585, 52660.072 21/05/01,08:03:20,15,10,1, 11.9,1,1, 2.104, 10530.075, 255.594, 52660.143 21/05/01,08:03:20,16,10,1, 11.9,1,1, 2.104, 10530.046, 255.560, 52660.096 21/05/01,08:03:20,17,10,1, 11.9,1,1, 2.104, 10530.074, 255.584, 52660.107 21/05/01,08:03:20,18,10,1, 11.9,1,1, 2.104, 10530.066, 255.601, 52660.068 21/05/01,08:03:20,19,10,1, 11.9,1,1, 2.104, 10530.066, 255.541, 52660.073 21/05/01,08:03:21,00,10,1, 11.8,1,1, 2.104, 10530.064, 255.541, 52660.073 21/05/01,08:03:21,01,10,1, 11.8,1,1, 2.104, 10530.066, 255.580, 52660.088 21/05/01,08:03:21,02,10,1, 11.8,1,1, 2.104, 10530.062, 255.544, 52660.099 21/05/01,08:03:21,03,10,1, 11.8,1,1, 2.104, 10530.079, 255.591, 52660.089 21/05/01,08:03:21,04,10,1, 11.8,1,1, 2.104, 10530.077, 255.584, 52660.092 21/05/01,08:03:21,05,10,1, 11.8,1,1, 2.104, 10530.110, 255.554, 52660.306 21/05/01,08:03:21,06,10,1, 11.8,1,1, 2.104, 10530.126, 255.569, 52659.995 21/05/01,08:03:21,07,10,1, 11.8,1,1, 2.104, 10530.090, 255.568, 52660.056 21/05/01,08:03:21,08,10,1, 11.8,1,1, 2.104, 10530.065, 255.553, 52660.040 21/05/01,08:03:21,09,10,1, 11.8,1,1, 2.104, 10530.081, 255.571, 52660.048 21/05/01,08:03:21,10,10,1, 11.8,1,1, 2.104, 10530.087, 255.583, 52660.087 21/05/01,08:03:21,11,10,1, 11.8,1,1, 2.104, 10530.113, 255.548, 52660.180 21/05/01,08:03:21,12,10,1, 11.8,1,1, 2.104, 10530.042, 255.544, 52660.041 21/05/01,08:03:21,13,10,1, 11.8,1,1, 2.104, 10530.060, 255.585, 52660.126 21/05/01,08:03:21,14,10,1, 11.8,1,1, 2.104, 10530.060, 255.545, 52660.063 21/05/01,08:03:21,15,10,1, 11.8,1,1, 2.104, 10530.083, 255.566, 52660.070 21/05/01,08:03:21,16,10,1, 11.8,1,1, 2.104, 10530.085, 255.572, 52660.109 21/05/01,08:03:21,17,10,1, 11.8,1,1, 2.104, 10530.058, 255.532, 52660.010 21/05/01,08:03:21,18,10,1, 11.8,1,1, 2.104, 10530.072, 255.573, 52660.094 21/05/01,08:03:21,19,10,1, 11.8,1,1, 2.104, 10530.080, 255.585, 52660.099 21/05/01,08:03:22,00,10,1, 11.8,1,1, 2.102, 10530.072, 255.585, 52660.099 21/05/01,08:03:22,01,10,1, 11.8,1,1, 2.102, 10530.103, 255.572, 52660.087 21/05/01,08:03:22,02,10,1, 11.8,1,1, 2.102, 10530.098, 255.600, 52660.109 21/05/01,08:03:22,03,10,1, 11.8,1,1, 2.102, 10530.069, 255.547, 52660.060 21/05/01,08:03:22,04,10,1, 11.8,1,1, 2.102, 10530.063, 255.538, 52660.052 21/05/01,08:03:22,05,10,1, 11.8,1,1, 2.102, 10530.104, 255.590, 52660.090 21/05/01,08:03:22,06,10,1, 11.8,1,1, 2.102, 10530.058, 255.559, 52660.034 21/05/01,08:03:22,07,10,1, 11.8,1,1, 2.102, 10530.066, 255.539, 52659.998 21/05/01,08:03:22,08,10,1, 11.8,1,1, 2.102, 10530.073, 255.572, 52660.042 21/05/01,08:03:22,09,10,1, 11.8,1,1, 2.102, 10530.057, 255.536, 52660.034 21/05/01,08:03:22,10,10,1, 11.8,1,1, 2.102, 10530.067, 255.556, 52660.048 21/05/01,08:03:22,11,10,1, 11.8,1,1, 2.102, 10530.092, 255.587, 52660.058 21/05/01,08:03:22,12,10,1, 11.8,1,1, 2.102, 10530.105, 255.550, 52660.070 21/05/01,08:03:22,13,10,1, 11.8,1,1, 2.102, 10530.080, 255.546, 52660.074 21/05/01,08:03:22,14,10,1, 11.8,1,1, 2.102, 10530.087, 255.603, 52660.224 21/05/01,08:03:22,15,10,1, 11.8,1,1, 2.102, 10530.088, 255.552, 52660.111 21/05/01,08:03:22,16,10,1, 11.8,1,1, 2.102, 10530.055, 255.550, 52660.026 21/05/01,08:03:22,17,10,1, 11.8,1,1, 2.102, 10530.054, 255.575, 52660.098 21/05/01,08:03:22,18,10,1, 11.8,1,1, 2.102, 10530.080, 255.534, 52660.018 21/05/01,08:03:22,19,10,1, 11.8,1,1, 2.102, 10530.053, 255.516, 52660.031 21/05/01,08:03:23,00,10,1, 11.9,1,1, 2.105, 10530.047, 255.516, 52660.031 21/05/01,08:03:23,01,10,1, 11.9,1,1, 2.105, 10530.089, 255.547, 52660.071 21/05/01,08:03:23,02,10,1, 11.9,1,1, 2.105, 10530.085, 255.524, 52660.012 21/05/01,08:03:23,03,10,1, 11.9,1,1, 2.105, 10530.097, 255.557, 52660.063 21/05/01,08:03:23,04,10,1, 11.9,1,1, 2.105, 10530.099, 255.562, 52660.060 21/05/01,08:03:23,05,10,1, 11.9,1,1, 2.105, 10530.101, 255.533, 52660.052 21/05/01,08:03:23,06,10,1, 11.9,1,1, 2.105, 10530.093, 255.560, 52660.051 21/05/01,08:03:23,07,10,1, 11.9,1,1, 2.105, 10530.102, 255.559, 52660.046 21/05/01,08:03:23,08,10,1, 11.9,1,1, 2.105, 10530.083, 255.516, 52660.032 21/05/01,08:03:23,09,10,1, 11.9,1,1, 2.105, 10530.110, 255.553, 52660.046 21/05/01,08:03:23,10,10,1, 11.9,1,1, 2.105, 10530.094, 255.543, 52660.058 21/05/01,08:03:23,11,10,1, 11.9,1,1, 2.105, 10530.094, 255.501, 52660.018 21/05/01,08:03:23,12,10,1, 11.9,1,1, 2.105, 10530.125, 255.545, 52660.110 21/05/01,08:03:23,13,10,1, 11.9,1,1, 2.105, 10530.110, 255.536, 52660.043 21/05/01,08:03:23,14,10,1, 11.9,1,1, 2.105, 10530.073, 255.484, 52660.033 21/05/01,08:03:23,15,10,1, 11.9,1,1, 2.105, 10530.106, 255.544, 52660.065 21/05/01,08:03:23,16,10,1, 11.9,1,1, 2.105, 10530.118, 255.584, 52660.054 21/05/01,08:03:23,17,10,1, 11.9,1,1, 2.105, 10530.073, 255.531, 52660.003 21/05/01,08:03:23,18,10,1, 11.9,1,1, 2.105, 10530.101, 255.588, 52660.080 21/05/01,08:03:23,19,10,1, 11.9,1,1, 2.105, 10530.103, 255.566, 52660.041 21/05/01,08:03:24,00,10,1, 11.9,1,1, 2.102, 10530.097, 255.566, 52660.041 21/05/01,08:03:24,01,10,1, 11.9,1,1, 2.102, 10530.107, 255.550, 52660.011 21/05/01,08:03:24,02,10,1, 11.9,1,1, 2.102, 10530.114, 255.561, 52660.077 21/05/01,08:03:24,03,10,1, 11.9,1,1, 2.102, 10530.089, 255.524, 52660.037 21/05/01,08:03:24,04,10,1, 11.9,1,1, 2.102, 10530.109, 255.535, 52660.064 21/05/01,08:03:24,05,10,1, 11.9,1,1, 2.102, 10530.113, 255.557, 52660.078 21/05/01,08:03:24,06,10,1, 11.9,1,1, 2.102, 10530.093, 255.554, 52660.048 21/05/01,08:03:24,07,10,1, 11.9,1,1, 2.102, 10530.130, 255.542, 52660.024 21/05/01,08:03:24,08,10,1, 11.9,1,1, 2.102, 10530.119, 255.572, 52660.034 21/05/01,08:03:24,09,10,1, 11.9,1,1, 2.102, 10530.108, 255.527, 52660.018 21/05/01,08:03:24,10,10,1, 11.9,1,1, 2.102, 10530.122, 255.542, 52660.040 21/05/01,08:03:24,11,10,1, 11.9,1,1, 2.102, 10530.135, 255.577, 52660.099 21/05/01,08:03:24,12,10,1, 11.9,1,1, 2.102, 10530.114, 255.524, 52660.038 21/05/01,08:03:24,13,10,1, 11.9,1,1, 2.102, 10530.107, 255.543, 52660.022 21/05/01,08:03:24,14,10,1, 11.9,1,1, 2.102, 10530.111, 255.575, 52660.117 21/05/01,08:03:24,15,10,1, 11.9,1,1, 2.102, 10530.109, 255.520, 52660.090 21/05/01,08:03:24,16,10,1, 11.9,1,1, 2.102, 10530.100, 255.550, 52660.064 21/05/01,08:03:24,17,10,1, 11.9,1,1, 2.102, 10530.130, 255.565, 52660.029 21/05/01,08:03:24,18,10,1, 11.9,1,1, 2.102, 10530.117, 255.536, 52660.069 21/05/01,08:03:24,19,10,1, 11.9,1,1, 2.102, 10530.114, 255.530, 52660.057 21/05/01,08:03:25,00,10,1, 11.8,1,1, 2.102, 10530.106, 255.530, 52660.057 21/05/01,08:03:25,01,10,1, 11.8,1,1, 2.102, 10530.140, 255.523, 52660.055 21/05/01,08:03:25,02,10,1, 11.8,1,1, 2.102, 10530.134, 255.549, 52660.059 21/05/01,08:03:25,03,10,1, 11.8,1,1, 2.102, 10530.132, 255.556, 52660.063 21/05/01,08:03:25,04,10,1, 11.8,1,1, 2.102, 10530.131, 255.562, 52660.030 21/05/01,08:03:25,05,10,1, 11.8,1,1, 2.102, 10530.119, 255.535, 52660.044 21/05/01,08:03:25,06,10,1, 11.8,1,1, 2.102, 10530.113, 255.581, 52660.041 21/05/01,08:03:25,07,10,1, 11.8,1,1, 2.102, 10530.132, 255.552, 52660.060 21/05/01,08:03:25,08,10,1, 11.8,1,1, 2.102, 10530.123, 255.543, 52660.091 21/05/01,08:03:25,09,10,1, 11.8,1,1, 2.102, 10530.112, 255.567, 52660.053 21/05/01,08:03:25,10,10,1, 11.8,1,1, 2.102, 10530.142, 255.538, 52660.069 21/05/01,08:03:25,11,10,1, 11.8,1,1, 2.102, 10530.109, 255.536, 52660.015 21/05/01,08:03:25,12,10,1, 11.8,1,1, 2.102, 10530.121, 255.557, 52660.070 21/05/01,08:03:25,13,10,1, 11.8,1,1, 2.102, 10530.130, 255.566, 52660.043 21/05/01,08:03:25,14,10,1, 11.8,1,1, 2.102, 10530.093, 255.519, 52660.005 21/05/01,08:03:25,15,10,1, 11.8,1,1, 2.102, 10530.120, 255.550, 52660.076 21/05/01,08:03:25,16,10,1, 11.8,1,1, 2.102, 10530.124, 255.556, 52660.101 21/05/01,08:03:25,17,10,1, 11.8,1,1, 2.102, 10530.126, 255.525, 52660.033 21/05/01,08:03:25,18,10,1, 11.8,1,1, 2.102, 10530.107, 255.545, 52660.035 21/05/01,08:03:25,19,10,1, 11.8,1,1, 2.102, 10530.137, 255.572, 52660.072 21/05/01,08:03:26,00,10,1, 11.9,1,1, 2.104, 10530.131, 255.572, 52660.072 21/05/01,08:03:26,01,10,1, 11.9,1,1, 2.104, 10530.140, 255.534, 52660.056 21/05/01,08:03:26,02,10,1, 11.9,1,1, 2.104, 10530.153, 255.538, 52660.092 21/05/01,08:03:26,03,10,1, 11.9,1,1, 2.104, 10530.107, 255.537, 52660.046 21/05/01,08:03:26,04,10,1, 11.9,1,1, 2.104, 10530.129, 255.543, 52660.057 21/05/01,08:03:26,05,10,1, 11.9,1,1, 2.104, 10530.158, 255.549, 52660.070 21/05/01,08:03:26,06,10,1, 11.9,1,1, 2.104, 10530.117, 255.535, 52660.079 21/05/01,08:03:26,07,10,1, 11.9,1,1, 2.104, 10530.111, 255.544, 52660.063 21/05/01,08:03:26,08,10,1, 11.9,1,1, 2.104, 10530.148, 255.595, 52660.067 21/05/01,08:03:26,09,10,1, 11.9,1,1, 2.104, 10530.095, 255.531, 52659.939 21/05/01,08:03:26,10,10,1, 11.9,1,1, 2.104, 10530.177, 255.538, 52660.060 21/05/01,08:03:26,11,10,1, 11.9,1,1, 2.104, 10530.157, 255.571, 52660.065 21/05/01,08:03:26,12,10,1, 11.9,1,1, 2.104, 10530.142, 255.532, 52660.052 21/05/01,08:03:26,13,10,1, 11.9,1,1, 2.104, 10530.152, 255.515, 52660.029 21/05/01,08:03:26,14,10,1, 11.9,1,1, 2.104, 10530.160, 255.567, 52660.017 21/05/01,08:03:26,15,10,1, 11.9,1,1, 2.104, 10530.123, 255.541, 52660.047 21/05/01,08:03:26,16,10,1, 11.9,1,1, 2.104, 10530.143, 255.522, 52660.078 21/05/01,08:03:26,17,10,1, 11.9,1,1, 2.104, 10530.143, 255.557, 52660.052 21/05/01,08:03:26,18,10,1, 11.9,1,1, 2.104, 10530.143, 255.560, 52660.078 21/05/01,08:03:26,19,10,1, 11.9,1,1, 2.104, 10530.144, 255.526, 52660.029 21/05/01,08:03:27,00,09,1, 11.9,1,1, 2.108, 10530.139, 255.526, 52660.029 21/05/01,08:03:27,01,09,1, 11.9,1,1, 2.108, 10530.121, 255.550, 52660.074 21/05/01,08:03:27,02,09,1, 11.9,1,1, 2.108, 10530.120, 255.522, 52660.017 21/05/01,08:03:27,03,09,1, 11.9,1,1, 2.108, 10530.178, 255.537, 52659.975 21/05/01,08:03:27,04,09,1, 11.9,1,1, 2.108, 10530.112, 255.536, 52660.045 21/05/01,08:03:27,05,09,1, 11.9,1,1, 2.108, 10530.120, 255.517, 52659.999 21/05/01,08:03:27,06,09,1, 11.9,1,1, 2.108, 10530.119, 255.528, 52660.030 21/05/01,08:03:27,07,09,1, 11.9,1,1, 2.108, 10530.163, 255.525, 52660.052 21/05/01,08:03:27,08,09,1, 11.9,1,1, 2.108, 10530.112, 255.512, 52660.063 21/05/01,08:03:27,09,09,1, 11.9,1,1, 2.108, 10530.149, 255.530, 52660.086 21/05/01,08:03:27,10,09,1, 11.9,1,1, 2.108, 10530.153, 255.537, 52660.086 21/05/01,08:03:27,11,09,1, 11.9,1,1, 2.108, 10530.141, 255.506, 52660.026 21/05/01,08:03:27,12,09,1, 11.9,1,1, 2.108, 10530.173, 255.513, 52660.039 21/05/01,08:03:27,13,09,1, 11.9,1,1, 2.108, 10530.172, 255.557, 52660.055 21/05/01,08:03:27,14,09,1, 11.9,1,1, 2.108, 10530.143, 255.511, 52660.034 21/05/01,08:03:27,15,09,1, 11.9,1,1, 2.108, 10530.153, 255.529, 52660.045 21/05/01,08:03:27,16,09,1, 11.9,1,1, 2.108, 10530.163, 255.579, 52660.059 21/05/01,08:03:27,17,09,1, 11.9,1,1, 2.108, 10530.142, 255.536, 52660.014 21/05/01,08:03:27,18,09,1, 11.9,1,1, 2.108, 10530.166, 255.518, 52660.020 21/05/01,08:03:27,19,09,1, 11.9,1,1, 2.108, 10530.164, 255.575, 52660.087 21/05/01,08:03:28,00,09,1, 11.8,1,1, 2.108, 10530.156, 255.575, 52660.087 21/05/01,08:03:28,01,09,1, 11.8,1,1, 2.108, 10530.118, 255.544, 52660.074 21/05/01,08:03:28,02,09,1, 11.8,1,1, 2.108, 10530.154, 255.564, 52660.095 21/05/01,08:03:28,03,09,1, 11.8,1,1, 2.108, 10530.161, 255.551, 52660.055 21/05/01,08:03:28,04,09,1, 11.8,1,1, 2.108, 10530.146, 255.544, 52660.039 21/05/01,08:03:28,05,09,1, 11.8,1,1, 2.108, 10530.174, 255.546, 52660.086 21/05/01,08:03:28,06,09,1, 11.8,1,1, 2.108, 10530.160, 255.514, 52660.027 21/05/01,08:03:28,07,09,1, 11.8,1,1, 2.108, 10530.155, 255.511, 52660.032 21/05/01,08:03:28,08,09,1, 11.8,1,1, 2.108, 10530.136, 255.546, 52660.044 21/05/01,08:03:28,09,09,1, 11.8,1,1, 2.108, 10530.139, 255.544, 52659.997 21/05/01,08:03:28,10,09,1, 11.8,1,1, 2.108, 10530.146, 255.496, 52660.037 21/05/01,08:03:28,11,09,1, 11.8,1,1, 2.108, 10530.160, 255.556, 52660.032 21/05/01,08:03:28,12,09,1, 11.8,1,1, 2.108, 10530.174, 255.573, 52660.036 21/05/01,08:03:28,13,09,1, 11.8,1,1, 2.108, 10530.169, 255.527, 52659.997 21/05/01,08:03:28,14,09,1, 11.8,1,1, 2.108, 10530.146, 255.569, 52660.037 21/05/01,08:03:28,15,09,1, 11.8,1,1, 2.108, 10530.169, 255.587, 52660.073 21/05/01,08:03:28,16,09,1, 11.8,1,1, 2.108, 10530.174, 255.539, 52660.046 21/05/01,08:03:28,17,09,1, 11.8,1,1, 2.108, 10530.154, 255.560, 52660.039 21/05/01,08:03:28,18,09,1, 11.8,1,1, 2.108, 10530.172, 255.577, 52660.069 21/05/01,08:03:28,19,09,1, 11.8,1,1, 2.108, 10530.165, 255.548, 52660.048 21/05/01,08:03:29,00,09,1, 11.9,1,1, 2.108, 10530.164, 255.548, 52660.048 21/05/01,08:03:29,01,09,1, 11.9,1,1, 2.108, 10530.156, 255.561, 52660.041 21/05/01,08:03:29,02,09,1, 11.9,1,1, 2.108, 10530.129, 255.524, 52660.018 21/05/01,08:03:29,03,09,1, 11.9,1,1, 2.108, 10530.168, 255.525, 52660.066 21/05/01,08:03:29,04,09,1, 11.9,1,1, 2.108, 10530.178, 255.567, 52660.082 21/05/01,08:03:29,05,09,1, 11.9,1,1, 2.108, 10530.159, 255.571, 52660.034 21/05/01,08:03:29,06,09,1, 11.9,1,1, 2.108, 10530.164, 255.559, 52660.062 21/05/01,08:03:29,07,09,1, 11.9,1,1, 2.108, 10530.180, 255.588, 52660.065 21/05/01,08:03:29,08,09,1, 11.9,1,1, 2.108, 10530.178, 255.551, 52660.039 21/05/01,08:03:29,09,09,1, 11.9,1,1, 2.108, 10530.169, 255.533, 52660.047 21/05/01,08:03:29,10,09,1, 11.9,1,1, 2.108, 10530.186, 255.553, 52660.050 21/05/01,08:03:29,11,09,1, 11.9,1,1, 2.108, 10530.172, 255.533, 52660.041 21/05/01,08:03:29,12,09,1, 11.9,1,1, 2.108, 10530.188, 255.500, 52660.028 21/05/01,08:03:29,13,09,1, 11.9,1,1, 2.108, 10530.204, 255.560, 52660.092 21/05/01,08:03:29,14,09,1, 11.9,1,1, 2.108, 10530.168, 255.566, 52660.081 21/05/01,08:03:29,15,09,1, 11.9,1,1, 2.108, 10530.175, 255.522, 52660.046 21/05/01,08:03:29,16,09,1, 11.9,1,1, 2.108, 10530.187, 255.563, 52660.061 21/05/01,08:03:29,17,09,1, 11.9,1,1, 2.108, 10530.195, 255.567, 52660.033 21/05/01,08:03:29,18,09,1, 11.9,1,1, 2.108, 10530.180, 255.542, 52659.983 21/05/01,08:03:29,19,09,1, 11.9,1,1, 2.108, 10530.184, 255.546, 52660.033 21/05/01,08:03:30,00,09,1, 11.9,1,1, 2.105, 10530.181, 255.546, 52660.033 21/05/01,08:03:30,01,09,1, 11.9,1,1, 2.105, 10530.187, 255.538, 52660.018 21/05/01,08:03:30,02,09,1, 11.9,1,1, 2.105, 10530.193, 255.536, 52660.003 21/05/01,08:03:30,03,09,1, 11.9,1,1, 2.105, 10530.175, 255.563, 52660.026 21/05/01,08:03:30,04,09,1, 11.9,1,1, 2.105, 10530.170, 255.523, 52660.037 21/05/01,08:03:30,05,09,1, 11.9,1,1, 2.105, 10530.172, 255.543, 52660.000 21/05/01,08:03:30,06,09,1, 11.9,1,1, 2.105, 10530.202, 255.557, 52660.023 21/05/01,08:03:30,07,09,1, 11.9,1,1, 2.105, 10530.181, 255.541, 52659.998 21/05/01,08:03:30,08,09,1, 11.9,1,1, 2.105, 10530.181, 255.554, 52660.018 21/05/01,08:03:30,09,09,1, 11.9,1,1, 2.105, 10530.171, 255.565, 52660.046 21/05/01,08:03:30,10,09,1, 11.9,1,1, 2.105, 10530.171, 255.522, 52660.034 21/05/01,08:03:30,11,09,1, 11.9,1,1, 2.105, 10530.168, 255.522, 52659.996 21/05/01,08:03:30,12,09,1, 11.9,1,1, 2.105, 10530.185, 255.548, 52660.015 21/05/01,08:03:30,13,09,1, 11.9,1,1, 2.105, 10530.195, 255.534, 52660.019 21/05/01,08:03:30,14,09,1, 11.9,1,1, 2.105, 10530.165, 255.483, 52659.975 21/05/01,08:03:30,15,09,1, 11.9,1,1, 2.105, 10530.188, 255.560, 52660.043 21/05/01,08:03:30,16,09,1, 11.9,1,1, 2.105, 10530.158, 255.535, 52660.014 21/05/01,08:03:30,17,09,1, 11.9,1,1, 2.105, 10530.188, 255.482, 52659.987 21/05/01,08:03:30,18,09,1, 11.9,1,1, 2.105, 10530.191, 255.544, 52660.050 21/05/01,08:03:30,19,09,1, 11.9,1,1, 2.105, 10530.172, 255.518, 52660.035 21/05/01,08:03:31,00,09,1, 11.9,1,1, 2.105, 10530.164, 255.518, 52660.035 21/05/01,08:03:31,01,09,1, 11.9,1,1, 2.105, 10530.236, 255.542, 52659.871 21/05/01,08:03:31,02,09,1, 11.9,1,1, 2.105, 10530.145, 255.527, 52660.016 21/05/01,08:03:31,03,09,1, 11.9,1,1, 2.105, 10530.140, 255.500, 52659.992 21/05/01,08:03:31,04,09,1, 11.9,1,1, 2.105, 10530.195, 255.520, 52659.980 21/05/01,08:03:31,05,09,1, 11.9,1,1, 2.105, 10530.194, 255.532, 52659.808 21/05/01,08:03:31,06,09,1, 11.9,1,1, 2.105, 10530.165, 255.526, 52660.007 21/05/01,08:03:31,07,09,1, 11.9,1,1, 2.105, 10530.171, 255.505, 52659.956 21/05/01,08:03:31,08,09,1, 11.9,1,1, 2.105, 10530.169, 255.540, 52659.996 21/05/01,08:03:31,09,09,1, 11.9,1,1, 2.105, 10530.165, 255.516, 52659.987 21/05/01,08:03:31,10,09,1, 11.9,1,1, 2.105, 10530.177, 255.523, 52660.009 21/05/01,08:03:31,11,09,1, 11.9,1,1, 2.105, 10530.168, 255.584, 52660.002 21/05/01,08:03:31,12,09,1, 11.9,1,1, 2.105, 10530.166, 255.522, 52659.939 21/05/01,08:03:31,13,09,1, 11.9,1,1, 2.105, 10530.169, 255.520, 52659.996 21/05/01,08:03:31,14,09,1, 11.9,1,1, 2.105, 10530.190, 255.553, 52660.030 21/05/01,08:03:31,15,09,1, 11.9,1,1, 2.105, 10530.157, 255.495, 52659.996 21/05/01,08:03:31,16,09,1, 11.9,1,1, 2.105, 10530.182, 255.534, 52659.982 21/05/01,08:03:31,17,09,1, 11.9,1,1, 2.105, 10530.191, 255.568, 52659.993 21/05/01,08:03:31,18,09,1, 11.9,1,1, 2.105, 10530.155, 255.507, 52659.937 21/05/01,08:03:31,19,09,1, 11.9,1,1, 2.105, 10530.186, 255.508, 52660.008 21/05/01,08:03:32,00,09,1, 11.8,1,1, 2.106, 10530.181, 255.508, 52660.008 21/05/01,08:03:32,01,09,1, 11.8,1,1, 2.106, 10530.186, 255.543, 52660.020 21/05/01,08:03:32,02,09,1, 11.8,1,1, 2.106, 10530.173, 255.496, 52660.003 21/05/01,08:03:32,03,09,1, 11.8,1,1, 2.106, 10530.189, 255.569, 52660.173 21/05/01,08:03:32,04,09,1, 11.8,1,1, 2.106, 10530.205, 255.544, 52659.983 21/05/01,08:03:32,05,09,1, 11.8,1,1, 2.106, 10530.209, 255.530, 52659.954 21/05/01,08:03:32,06,09,1, 11.8,1,1, 2.106, 10530.197, 255.559, 52660.000 21/05/01,08:03:32,07,09,1, 11.8,1,1, 2.106, 10530.189, 255.546, 52659.977 21/05/01,08:03:32,08,09,1, 11.8,1,1, 2.106, 10530.204, 255.516, 52660.056 21/05/01,08:03:32,09,09,1, 11.8,1,1, 2.106, 10530.187, 255.526, 52659.772 21/05/01,08:03:32,10,09,1, 11.8,1,1, 2.106, 10530.157, 255.550, 52660.054 21/05/01,08:03:32,11,09,1, 11.8,1,1, 2.106, 10530.168, 255.496, 52660.032 21/05/01,08:03:32,12,09,1, 11.8,1,1, 2.106, 10530.174, 255.551, 52660.038 21/05/01,08:03:32,13,09,1, 11.8,1,1, 2.106, 10530.213, 255.556, 52660.050 21/05/01,08:03:32,14,09,1, 11.8,1,1, 2.106, 10530.163, 255.507, 52660.014 21/05/01,08:03:32,15,09,1, 11.8,1,1, 2.106, 10530.191, 255.529, 52659.987 21/05/01,08:03:32,16,09,1, 11.8,1,1, 2.106, 10530.206, 255.560, 52660.034 21/05/01,08:03:32,17,09,1, 11.8,1,1, 2.106, 10530.199, 255.497, 52660.027 21/05/01,08:03:32,18,09,1, 11.8,1,1, 2.106, 10530.181, 255.540, 52660.030 21/05/01,08:03:32,19,09,1, 11.8,1,1, 2.106, 10530.206, 255.572, 52660.026 21/05/01,08:03:33,00,09,1, 11.8,1,1, 2.105, 10530.206, 255.572, 52660.026 21/05/01,08:03:33,01,09,1, 11.8,1,1, 2.105, 10530.186, 255.502, 52660.026 21/05/01,08:03:33,02,09,1, 11.8,1,1, 2.105, 10530.189, 255.556, 52660.031 21/05/01,08:03:33,03,09,1, 11.8,1,1, 2.105, 10530.207, 255.538, 52660.272 21/05/01,08:03:33,04,09,1, 11.8,1,1, 2.105, 10530.228, 255.480, 52659.916 21/05/01,08:03:33,05,09,1, 11.8,1,1, 2.105, 10530.194, 255.552, 52660.061 21/05/01,08:03:33,06,09,1, 11.8,1,1, 2.105, 10530.197, 255.507, 52660.025 21/05/01,08:03:33,07,09,1, 11.8,1,1, 2.105, 10530.228, 255.524, 52660.024 21/05/01,08:03:33,08,09,1, 11.8,1,1, 2.105, 10530.214, 255.559, 52660.007 21/05/01,08:03:33,09,09,1, 11.8,1,1, 2.105, 10530.198, 255.547, 52659.986 21/05/01,08:03:33,10,09,1, 11.8,1,1, 2.105, 10530.196, 255.503, 52660.009 21/05/01,08:03:33,11,09,1, 11.8,1,1, 2.105, 10530.220, 255.543, 52659.996 21/05/01,08:03:33,12,09,1, 11.8,1,1, 2.105, 10530.170, 255.526, 52660.019 21/05/01,08:03:33,13,09,1, 11.8,1,1, 2.105, 10530.188, 255.495, 52659.993 21/05/01,08:03:33,14,09,1, 11.8,1,1, 2.105, 10530.186, 255.569, 52660.033 21/05/01,08:03:33,15,09,1, 11.8,1,1, 2.105, 10530.217, 255.539, 52660.042 21/05/01,08:03:33,16,09,1, 11.8,1,1, 2.105, 10530.187, 255.494, 52660.009 21/05/01,08:03:33,17,09,1, 11.8,1,1, 2.105, 10530.210, 255.553, 52660.006 21/05/01,08:03:33,18,09,1, 11.8,1,1, 2.105, 10530.213, 255.558, 52659.989 21/05/01,08:03:33,19,09,1, 11.8,1,1, 2.105, 10530.186, 255.529, 52660.002 21/05/01,08:03:34,00,09,1, 11.8,1,1, 2.106, 10530.181, 255.529, 52660.002 21/05/01,08:03:34,01,09,1, 11.8,1,1, 2.106, 10530.237, 255.551, 52660.064 21/05/01,08:03:34,02,09,1, 11.8,1,1, 2.106, 10530.200, 255.497, 52660.008 21/05/01,08:03:34,03,09,1, 11.8,1,1, 2.106, 10530.211, 255.537, 52659.980 21/05/01,08:03:34,04,09,1, 11.8,1,1, 2.106, 10530.198, 255.578, 52659.984 21/05/01,08:03:34,05,09,1, 11.8,1,1, 2.106, 10530.196, 255.537, 52659.977 21/05/01,08:03:34,06,09,1, 11.8,1,1, 2.106, 10530.218, 255.517, 52659.972 21/05/01,08:03:34,07,09,1, 11.8,1,1, 2.106, 10530.209, 255.554, 52660.027 21/05/01,08:03:34,08,09,1, 11.8,1,1, 2.106, 10530.209, 255.509, 52659.990 21/05/01,08:03:34,09,09,1, 11.8,1,1, 2.106, 10530.204, 255.517, 52660.008 21/05/01,08:03:34,10,09,1, 11.8,1,1, 2.106, 10530.239, 255.565, 52660.031 21/05/01,08:03:34,11,09,1, 11.8,1,1, 2.106, 10530.226, 255.555, 52660.007 21/05/01,08:03:34,12,09,1, 11.8,1,1, 2.106, 10530.216, 255.537, 52659.993 21/05/01,08:03:34,13,09,1, 11.8,1,1, 2.106, 10530.213, 255.548, 52660.058 21/05/01,08:03:34,14,09,1, 11.8,1,1, 2.106, 10530.247, 255.540, 52659.853 21/05/01,08:03:34,15,09,1, 11.8,1,1, 2.106, 10530.221, 255.491, 52659.961 21/05/01,08:03:34,16,09,1, 11.8,1,1, 2.106, 10530.230, 255.530, 52659.966 21/05/01,08:03:34,17,09,1, 11.8,1,1, 2.106, 10530.237, 255.542, 52660.008 21/05/01,08:03:34,18,09,1, 11.8,1,1, 2.106, 10530.200, 255.516, 52660.018 21/05/01,08:03:34,19,09,1, 11.8,1,1, 2.106, 10530.207, 255.563, 52660.008 21/05/01,08:03:35,00,10,1, 11.9,1,1, 2.104, 10530.206, 255.563, 52660.008 21/05/01,08:03:35,01,10,1, 11.9,1,1, 2.104, 10530.222, 255.545, 52660.029 21/05/01,08:03:35,02,10,1, 11.9,1,1, 2.104, 10530.214, 255.536, 52660.018 21/05/01,08:03:35,03,10,1, 11.9,1,1, 2.104, 10530.243, 255.581, 52660.010 21/05/01,08:03:35,04,10,1, 11.9,1,1, 2.104, 10530.207, 255.529, 52660.009 21/05/01,08:03:35,05,10,1, 11.9,1,1, 2.104, 10530.197, 255.505, 52660.031 21/05/01,08:03:35,06,10,1, 11.9,1,1, 2.104, 10530.204, 255.558, 52660.035 21/05/01,08:03:35,07,10,1, 11.9,1,1, 2.104, 10530.187, 255.534, 52660.004 21/05/01,08:03:35,08,10,1, 11.9,1,1, 2.104, 10530.192, 255.504, 52660.003 21/05/01,08:03:35,09,10,1, 11.9,1,1, 2.104, 10530.219, 255.565, 52660.040 21/05/01,08:03:35,10,10,1, 11.9,1,1, 2.104, 10530.223, 255.563, 52660.052 21/05/01,08:03:35,11,10,1, 11.9,1,1, 2.104, 10530.202, 255.516, 52660.007 21/05/01,08:03:35,12,10,1, 11.9,1,1, 2.104, 10530.213, 255.541, 52660.034 21/05/01,08:03:35,13,10,1, 11.9,1,1, 2.104, 10530.227, 255.556, 52660.051 21/05/01,08:03:35,14,10,1, 11.9,1,1, 2.104, 10530.209, 255.509, 52660.035 21/05/01,08:03:35,15,10,1, 11.9,1,1, 2.104, 10530.222, 255.530, 52659.987 21/05/01,08:03:35,16,10,1, 11.9,1,1, 2.104, 10530.228, 255.566, 52660.028 21/05/01,08:03:35,17,10,1, 11.9,1,1, 2.104, 10530.216, 255.534, 52659.960 21/05/01,08:03:35,18,10,1, 11.9,1,1, 2.104, 10530.192, 255.506, 52659.966 21/05/01,08:03:35,19,10,1, 11.9,1,1, 2.104, 10530.228, 255.549, 52660.032 21/05/01,08:03:36,00,10,1, 11.9,1,1, 2.105, 10530.223, 255.549, 52660.032 21/05/01,08:03:36,01,10,1, 11.9,1,1, 2.105, 10530.226, 255.515, 52660.028 21/05/01,08:03:36,02,10,1, 11.9,1,1, 2.105, 10530.236, 255.572, 52660.049 21/05/01,08:03:36,03,10,1, 11.9,1,1, 2.105, 10530.230, 255.544, 52660.000 21/05/01,08:03:36,04,10,1, 11.9,1,1, 2.105, 10530.208, 255.506, 52659.989 21/05/01,08:03:36,05,10,1, 11.9,1,1, 2.105, 10530.230, 255.543, 52659.982 21/05/01,08:03:36,06,10,1, 11.9,1,1, 2.105, 10530.220, 255.542, 52659.971 21/05/01,08:03:36,07,10,1, 11.9,1,1, 2.105, 10530.196, 255.536, 52659.985 21/05/01,08:03:36,08,10,1, 11.9,1,1, 2.105, 10530.235, 255.539, 52659.996 21/05/01,08:03:36,09,10,1, 11.9,1,1, 2.105, 10530.217, 255.571, 52660.011 21/05/01,08:03:36,10,10,1, 11.9,1,1, 2.105, 10530.234, 255.514, 52659.980 21/05/01,08:03:36,11,10,1, 11.9,1,1, 2.105, 10530.227, 255.575, 52659.984 21/05/01,08:03:36,12,10,1, 11.9,1,1, 2.105, 10530.220, 255.568, 52660.002 21/05/01,08:03:36,13,10,1, 11.9,1,1, 2.105, 10530.212, 255.536, 52659.958 21/05/01,08:03:36,14,10,1, 11.9,1,1, 2.105, 10530.240, 255.515, 52659.731 21/05/01,08:03:36,15,10,1, 11.9,1,1, 2.105, 10530.227, 255.562, 52659.975 21/05/01,08:03:36,16,10,1, 11.9,1,1, 2.105, 10530.240, 255.529, 52659.965 21/05/01,08:03:36,17,10,1, 11.9,1,1, 2.105, 10530.223, 255.506, 52659.968 21/05/01,08:03:36,18,10,1, 11.9,1,1, 2.105, 10530.229, 255.585, 52659.978 21/05/01,08:03:36,19,10,1, 11.9,1,1, 2.105, 10530.200, 255.540, 52659.992 21/05/01,08:03:37,00,10,1, 11.8,1,1, 2.106, 10530.198, 255.540, 52659.992 21/05/01,08:03:37,01,10,1, 11.8,1,1, 2.106, 10530.218, 255.566, 52659.984 21/05/01,08:03:37,02,10,1, 11.8,1,1, 2.106, 10530.235, 255.585, 52660.037 21/05/01,08:03:37,03,10,1, 11.8,1,1, 2.106, 10530.213, 255.538, 52659.986 21/05/01,08:03:37,04,10,1, 11.8,1,1, 2.106, 10530.209, 255.569, 52659.998 21/05/01,08:03:37,05,10,1, 11.8,1,1, 2.106, 10530.224, 255.564, 52660.002 21/05/01,08:03:37,06,10,1, 11.8,1,1, 2.106, 10530.207, 255.520, 52659.973 21/05/01,08:03:37,07,10,1, 11.8,1,1, 2.106, 10530.212, 255.523, 52659.985 21/05/01,08:03:37,08,10,1, 11.8,1,1, 2.106, 10530.202, 255.618, 52660.255 21/05/01,08:03:37,09,10,1, 11.8,1,1, 2.106, 10530.229, 255.550, 52660.054 21/05/01,08:03:37,10,10,1, 11.8,1,1, 2.106, 10530.193, 255.530, 52660.032 21/05/01,08:03:37,11,10,1, 11.8,1,1, 2.106, 10530.223, 255.576, 52660.020 21/05/01,08:03:37,12,10,1, 11.8,1,1, 2.106, 10530.244, 255.574, 52660.028 21/05/01,08:03:37,13,10,1, 11.8,1,1, 2.106, 10530.215, 255.532, 52659.982 21/05/01,08:03:37,14,10,1, 11.8,1,1, 2.106, 10530.217, 255.565, 52660.005 21/05/01,08:03:37,15,10,1, 11.8,1,1, 2.106, 10530.225, 255.577, 52660.038 21/05/01,08:03:37,16,10,1, 11.8,1,1, 2.106, 10530.208, 255.530, 52660.015 21/05/01,08:03:37,17,10,1, 11.8,1,1, 2.106, 10530.235, 255.523, 52659.962 21/05/01,08:03:37,18,10,1, 11.8,1,1, 2.106, 10530.228, 255.572, 52660.000 21/05/01,08:03:37,19,10,1, 11.8,1,1, 2.106, 10530.230, 255.536, 52659.991 21/05/01,08:03:38,00,09,1, 11.8,1,1, 2.105, 10530.223, 255.536, 52659.991 21/05/01,08:03:38,01,09,1, 11.8,1,1, 2.105, 10530.245, 255.569, 52660.001 21/05/01,08:03:38,02,09,1, 11.8,1,1, 2.105, 10530.242, 255.568, 52660.073 21/05/01,08:03:38,03,09,1, 11.8,1,1, 2.105, 10530.243, 255.547, 52659.996 21/05/01,08:03:38,04,09,1, 11.8,1,1, 2.105, 10530.259, 255.595, 52660.042 21/05/01,08:03:38,05,09,1, 11.8,1,1, 2.105, 10530.254, 255.572, 52660.021 21/05/01,08:03:38,06,09,1, 11.8,1,1, 2.105, 10530.230, 255.539, 52659.908 21/05/01,08:03:38,07,09,1, 11.8,1,1, 2.105, 10530.272, 255.561, 52660.036 21/05/01,08:03:38,08,09,1, 11.8,1,1, 2.105, 10530.278, 255.547, 52660.004 21/05/01,08:03:38,09,09,1, 11.8,1,1, 2.105, 10530.251, 255.554, 52659.996 21/05/01,08:03:38,10,09,1, 11.8,1,1, 2.105, 10530.277, 255.556, 52660.038 21/05/01,08:03:38,11,09,1, 11.8,1,1, 2.105, 10530.273, 255.572, 52660.026 21/05/01,08:03:38,12,09,1, 11.8,1,1, 2.105, 10530.246, 255.534, 52659.985 21/05/01,08:03:38,13,09,1, 11.8,1,1, 2.105, 10530.245, 255.580, 52660.066 21/05/01,08:03:38,14,09,1, 11.8,1,1, 2.105, 10530.247, 255.598, 52660.031 21/05/01,08:03:38,15,09,1, 11.8,1,1, 2.105, 10530.241, 255.571, 52660.033 21/05/01,08:03:38,16,09,1, 11.8,1,1, 2.105, 10530.227, 255.568, 52660.012 21/05/01,08:03:38,17,09,1, 11.8,1,1, 2.105, 10530.279, 255.555, 52660.028 21/05/01,08:03:38,18,09,1, 11.8,1,1, 2.105, 10530.239, 255.589, 52660.033 21/05/01,08:03:38,19,09,1, 11.8,1,1, 2.105, 10530.228, 255.545, 52659.996 21/05/01,08:03:39,00,09,1, 11.9,1,1, 2.106, 10530.223, 255.545, 52659.996 21/05/01,08:03:39,01,09,1, 11.9,1,1, 2.106, 10530.263, 255.586, 52660.041 21/05/01,08:03:39,02,09,1, 11.9,1,1, 2.106, 10530.245, 255.550, 52660.012 21/05/01,08:03:39,03,09,1, 11.9,1,1, 2.106, 10530.261, 255.569, 52660.044 21/05/01,08:03:39,04,09,1, 11.9,1,1, 2.106, 10530.241, 255.601, 52660.022 21/05/01,08:03:39,05,09,1, 11.9,1,1, 2.106, 10530.263, 255.553, 52660.026 21/05/01,08:03:39,06,09,1, 11.9,1,1, 2.106, 10530.255, 255.535, 52660.067 21/05/01,08:03:39,07,09,1, 11.9,1,1, 2.106, 10530.245, 255.597, 52660.053 21/05/01,08:03:39,08,09,1, 11.9,1,1, 2.106, 10530.236, 255.588, 52660.020 21/05/01,08:03:39,09,09,1, 11.9,1,1, 2.106, 10530.223, 255.539, 52659.894 21/05/01,08:03:39,10,09,1, 11.9,1,1, 2.106, 10530.225, 255.581, 52660.108 21/05/01,08:03:39,11,09,1, 11.9,1,1, 2.106, 10530.287, 255.596, 52660.042 21/05/01,08:03:39,12,09,1, 11.9,1,1, 2.106, 10530.231, 255.565, 52660.042 21/05/01,08:03:39,13,09,1, 11.9,1,1, 2.106, 10530.227, 255.574, 52660.019 21/05/01,08:03:39,14,09,1, 11.9,1,1, 2.106, 10530.272, 255.591, 52660.043 21/05/01,08:03:39,15,09,1, 11.9,1,1, 2.106, 10530.250, 255.541, 52660.032 21/05/01,08:03:39,16,09,1, 11.9,1,1, 2.106, 10530.192, 255.556, 52659.893 21/05/01,08:03:39,17,09,1, 11.9,1,1, 2.106, 10530.299, 255.575, 52660.008 21/05/01,08:03:39,18,09,1, 11.9,1,1, 2.106, 10530.268, 255.564, 52659.918 21/05/01,08:03:39,19,09,1, 11.9,1,1, 2.106, 10530.262, 255.538, 52659.954 21/05/01,08:03:40,00,10,1, 11.9,1,1, 2.107, 10530.256, 255.538, 52659.954 21/05/01,08:03:40,01,10,1, 11.9,1,1, 2.107, 10530.286, 255.583, 52660.055 21/05/01,08:03:40,02,10,1, 11.9,1,1, 2.107, 10530.245, 255.543, 52660.000 21/05/01,08:03:40,03,10,1, 11.9,1,1, 2.107, 10530.243, 255.575, 52660.030 21/05/01,08:03:40,04,10,1, 11.9,1,1, 2.107, 10530.265, 255.614, 52660.003 21/05/01,08:03:40,05,10,1, 11.9,1,1, 2.107, 10530.252, 255.545, 52659.998 21/05/01,08:03:40,06,10,1, 11.9,1,1, 2.107, 10530.244, 255.545, 52659.989 21/05/01,08:03:40,07,10,1, 11.9,1,1, 2.107, 10530.283, 255.595, 52660.048 21/05/01,08:03:40,08,10,1, 11.9,1,1, 2.107, 10530.256, 255.555, 52660.037 21/05/01,08:03:40,09,10,1, 11.9,1,1, 2.107, 10530.264, 255.524, 52660.003 21/05/01,08:03:40,10,10,1, 11.9,1,1, 2.107, 10530.263, 255.589, 52660.041 21/05/01,08:03:40,11,10,1, 11.9,1,1, 2.107, 10530.285, 255.603, 52660.045 21/05/01,08:03:40,12,10,1, 11.9,1,1, 2.107, 10530.243, 255.555, 52660.022 21/05/01,08:03:40,13,10,1, 11.9,1,1, 2.107, 10530.258, 255.578, 52660.029 21/05/01,08:03:40,14,10,1, 11.9,1,1, 2.107, 10530.298, 255.583, 52660.046 21/05/01,08:03:40,15,10,1, 11.9,1,1, 2.107, 10530.273, 255.552, 52660.011 21/05/01,08:03:40,16,10,1, 11.9,1,1, 2.107, 10530.247, 255.524, 52659.996 21/05/01,08:03:40,17,10,1, 11.9,1,1, 2.107, 10530.275, 255.587, 52660.058 21/05/01,08:03:40,18,10,1, 11.9,1,1, 2.107, 10530.260, 255.576, 52660.035 21/05/01,08:03:40,19,10,1, 11.9,1,1, 2.107, 10530.279, 255.559, 52660.024 21/05/01,08:03:41,00,10,1, 11.9,1,1, 2.107, 10530.273, 255.559, 52660.024 21/05/01,08:03:41,01,10,1, 11.9,1,1, 2.107, 10530.262, 255.575, 52660.050 21/05/01,08:03:41,02,10,1, 11.9,1,1, 2.107, 10530.261, 255.550, 52659.973 21/05/01,08:03:41,03,10,1, 11.9,1,1, 2.107, 10530.269, 255.606, 52660.011 21/05/01,08:03:41,04,10,1, 11.9,1,1, 2.107, 10530.269, 255.598, 52660.029 21/05/01,08:03:41,05,10,1, 11.9,1,1, 2.107, 10530.289, 255.534, 52660.021 21/05/01,08:03:41,06,10,1, 11.9,1,1, 2.107, 10530.286, 255.572, 52660.043 21/05/01,08:03:41,07,10,1, 11.9,1,1, 2.107, 10530.270, 255.596, 52660.021 21/05/01,08:03:41,08,10,1, 11.9,1,1, 2.107, 10530.274, 255.570, 52660.047 21/05/01,08:03:41,09,10,1, 11.9,1,1, 2.107, 10530.262, 255.556, 52660.010 21/05/01,08:03:41,10,10,1, 11.9,1,1, 2.107, 10530.283, 255.592, 52660.017 21/05/01,08:03:41,11,10,1, 11.9,1,1, 2.107, 10530.302, 255.590, 52660.017 21/05/01,08:03:41,12,10,1, 11.9,1,1, 2.107, 10530.287, 255.577, 52660.045 21/05/01,08:03:41,13,10,1, 11.9,1,1, 2.107, 10530.294, 255.588, 52660.005 21/05/01,08:03:41,14,10,1, 11.9,1,1, 2.107, 10530.297, 255.577, 52660.038 21/05/01,08:03:41,15,10,1, 11.9,1,1, 2.107, 10530.287, 255.524, 52660.012 21/05/01,08:03:41,16,10,1, 11.9,1,1, 2.107, 10530.286, 255.578, 52660.052 21/05/01,08:03:41,17,10,1, 11.9,1,1, 2.107, 10530.285, 255.564, 52660.035 21/05/01,08:03:41,18,10,1, 11.9,1,1, 2.107, 10530.275, 255.573, 52660.009 21/05/01,08:03:41,19,10,1, 11.9,1,1, 2.107, 10530.286, 255.575, 52660.028 21/05/01,08:03:42,00,09,1, 11.9,1,1, 2.103, 10530.281, 255.575, 52660.028 21/05/01,08:03:42,01,09,1, 11.9,1,1, 2.103, 10530.292, 255.568, 52660.036 21/05/01,08:03:42,02,09,1, 11.9,1,1, 2.103, 10530.285, 255.593, 52660.003 21/05/01,08:03:42,03,09,1, 11.9,1,1, 2.103, 10530.279, 255.609, 52660.017 21/05/01,08:03:42,04,09,1, 11.9,1,1, 2.103, 10530.272, 255.577, 52659.998 21/05/01,08:03:42,05,09,1, 11.9,1,1, 2.103, 10530.267, 255.568, 52660.032 21/05/01,08:03:42,06,09,1, 11.9,1,1, 2.103, 10530.285, 255.620, 52660.048 21/05/01,08:03:42,07,09,1, 11.9,1,1, 2.103, 10530.273, 255.584, 52659.990 21/05/01,08:03:42,08,09,1, 11.9,1,1, 2.103, 10530.287, 255.546, 52660.022 21/05/01,08:03:42,09,09,1, 11.9,1,1, 2.103, 10530.284, 255.591, 52660.007 21/05/01,08:03:42,10,09,1, 11.9,1,1, 2.103, 10530.307, 255.626, 52660.047 21/05/01,08:03:42,11,09,1, 11.9,1,1, 2.103, 10530.303, 255.585, 52659.969 21/05/01,08:03:42,12,09,1, 11.9,1,1, 2.103, 10530.279, 255.591, 52660.004 21/05/01,08:03:42,13,09,1, 11.9,1,1, 2.103, 10530.296, 255.641, 52660.069 21/05/01,08:03:42,14,09,1, 11.9,1,1, 2.103, 10530.276, 255.608, 52660.017 21/05/01,08:03:42,15,09,1, 11.9,1,1, 2.103, 10530.291, 255.598, 52660.034 21/05/01,08:03:42,16,09,1, 11.9,1,1, 2.103, 10530.328, 255.621, 52660.016 21/05/01,08:03:42,17,09,1, 11.9,1,1, 2.103, 10530.294, 255.629, 52660.003 21/05/01,08:03:42,18,09,1, 11.9,1,1, 2.103, 10530.290, 255.571, 52659.981 21/05/01,08:03:42,19,09,1, 11.9,1,1, 2.103, 10530.280, 255.645, 52660.009 21/05/01,08:03:43,00,09,1, 11.8,1,1, 2.109, 10530.273, 255.645, 52660.009 21/05/01,08:03:43,01,09,1, 11.8,1,1, 2.109, 10530.287, 255.596, 52659.991 21/05/01,08:03:43,02,09,1, 11.8,1,1, 2.109, 10530.321, 255.620, 52660.057 21/05/01,08:03:43,03,09,1, 11.8,1,1, 2.109, 10530.318, 255.676, 52660.079 21/05/01,08:03:43,04,09,1, 11.8,1,1, 2.109, 10530.302, 255.630, 52660.035 21/05/01,08:03:43,05,09,1, 11.8,1,1, 2.109, 10530.286, 255.593, 52660.011 21/05/01,08:03:43,06,09,1, 11.8,1,1, 2.109, 10530.305, 255.629, 52660.062 21/05/01,08:03:43,07,09,1, 11.8,1,1, 2.109, 10530.302, 255.618, 52660.045 21/05/01,08:03:43,08,09,1, 11.8,1,1, 2.109, 10530.299, 255.599, 52659.974 21/05/01,08:03:43,09,09,1, 11.8,1,1, 2.109, 10530.317, 255.628, 52660.011 21/05/01,08:03:43,10,09,1, 11.8,1,1, 2.109, 10530.306, 255.623, 52660.034 21/05/01,08:03:43,11,09,1, 11.8,1,1, 2.109, 10530.326, 255.583, 52660.005 21/05/01,08:03:43,12,09,1, 11.8,1,1, 2.109, 10530.312, 255.617, 52660.017 21/05/01,08:03:43,13,09,1, 11.8,1,1, 2.109, 10530.294, 255.636, 52660.016 21/05/01,08:03:43,14,09,1, 11.8,1,1, 2.109, 10530.289, 255.605, 52660.015 21/05/01,08:03:43,15,09,1, 11.8,1,1, 2.109, 10530.323, 255.626, 52659.980 21/05/01,08:03:43,16,09,1, 11.8,1,1, 2.109, 10530.289, 255.645, 52660.053 21/05/01,08:03:43,17,09,1, 11.8,1,1, 2.109, 10530.306, 255.613, 52659.995 21/05/01,08:03:43,18,09,1, 11.8,1,1, 2.109, 10530.297, 255.596, 52659.969 21/05/01,08:03:43,19,09,1, 11.8,1,1, 2.109, 10530.317, 255.642, 52660.045 21/05/01,08:03:44,00,09,1, 11.8,1,1, 2.107, 10530.314, 255.642, 52660.045 21/05/01,08:03:44,01,09,1, 11.8,1,1, 2.107, 10530.323, 255.590, 52660.002 21/05/01,08:03:44,02,09,1, 11.8,1,1, 2.107, 10530.308, 255.607, 52660.016 21/05/01,08:03:44,03,09,1, 11.8,1,1, 2.107, 10530.324, 255.625, 52660.040 21/05/01,08:03:44,04,09,1, 11.8,1,1, 2.107, 10530.330, 255.613, 52659.999 21/05/01,08:03:44,05,09,1, 11.8,1,1, 2.107, 10530.323, 255.576, 52659.960 21/05/01,08:03:44,06,09,1, 11.8,1,1, 2.107, 10530.334, 255.622, 52660.001 21/05/01,08:03:44,07,09,1, 11.8,1,1, 2.107, 10530.333, 255.589, 52659.990 21/05/01,08:03:44,08,09,1, 11.8,1,1, 2.107, 10530.310, 255.563, 52659.941 21/05/01,08:03:44,09,09,1, 11.8,1,1, 2.107, 10530.310, 255.592, 52659.981 21/05/01,08:03:44,10,09,1, 11.8,1,1, 2.107, 10530.330, 255.623, 52660.043 21/05/01,08:03:44,11,09,1, 11.8,1,1, 2.107, 10530.314, 255.588, 52660.018 21/05/01,08:03:44,12,09,1, 11.8,1,1, 2.107, 10530.328, 255.607, 52659.977 21/05/01,08:03:44,13,09,1, 11.8,1,1, 2.107, 10530.329, 255.644, 52659.990 21/05/01,08:03:44,14,09,1, 11.8,1,1, 2.107, 10530.311, 255.601, 52659.985 21/05/01,08:03:44,15,09,1, 11.8,1,1, 2.107, 10530.294, 255.580, 52659.966 21/05/01,08:03:44,16,09,1, 11.8,1,1, 2.107, 10530.315, 255.632, 52659.974 21/05/01,08:03:44,17,09,1, 11.8,1,1, 2.107, 10530.321, 255.593, 52659.994 21/05/01,08:03:44,18,09,1, 11.8,1,1, 2.107, 10530.335, 255.615, 52660.008 21/05/01,08:03:44,19,09,1, 11.8,1,1, 2.107, 10530.330, 255.615, 52660.003 21/05/01,08:03:45,00,10,1, 11.9,1,1, 2.108, 10530.323, 255.615, 52660.003 21/05/01,08:03:45,01,10,1, 11.9,1,1, 2.108, 10530.314, 255.606, 52659.966 21/05/01,08:03:45,02,10,1, 11.9,1,1, 2.108, 10530.344, 255.578, 52659.963 21/05/01,08:03:45,03,10,1, 11.9,1,1, 2.108, 10530.351, 255.647, 52659.976 21/05/01,08:03:45,04,10,1, 11.9,1,1, 2.108, 10530.340, 255.616, 52660.011 21/05/01,08:03:45,05,10,1, 11.9,1,1, 2.108, 10530.341, 255.582, 52660.015 21/05/01,08:03:45,06,10,1, 11.9,1,1, 2.108, 10530.365, 255.631, 52659.997 21/05/01,08:03:45,07,10,1, 11.9,1,1, 2.108, 10530.321, 255.622, 52660.020 21/05/01,08:03:45,08,10,1, 11.9,1,1, 2.108, 10530.341, 255.594, 52659.991 21/05/01,08:03:45,09,10,1, 11.9,1,1, 2.108, 10530.366, 255.634, 52659.999 21/05/01,08:03:45,10,10,1, 11.9,1,1, 2.108, 10530.327, 255.649, 52659.993 21/05/01,08:03:45,11,10,1, 11.9,1,1, 2.108, 10530.340, 255.615, 52660.007 21/05/01,08:03:45,12,10,1, 11.9,1,1, 2.108, 10530.358, 255.629, 52659.977 21/05/01,08:03:45,13,10,1, 11.9,1,1, 2.108, 10530.360, 255.663, 52660.008 21/05/01,08:03:45,14,10,1, 11.9,1,1, 2.108, 10530.354, 255.624, 52659.992 21/05/01,08:03:45,15,10,1, 11.9,1,1, 2.108, 10530.355, 255.600, 52659.962 21/05/01,08:03:45,16,10,1, 11.9,1,1, 2.108, 10530.341, 255.642, 52659.999 21/05/01,08:03:45,17,10,1, 11.9,1,1, 2.108, 10530.341, 255.661, 52659.971 21/05/01,08:03:45,18,10,1, 11.9,1,1, 2.108, 10530.365, 255.617, 52659.984 21/05/01,08:03:45,19,10,1, 11.9,1,1, 2.108, 10530.373, 255.665, 52659.974 21/05/01,08:03:46,00,10,1, 11.8,1,1, 2.108, 10530.365, 255.665, 52659.974 21/05/01,08:03:46,01,10,1, 11.8,1,1, 2.108, 10530.371, 255.630, 52660.012 21/05/01,08:03:46,02,10,1, 11.8,1,1, 2.108, 10530.342, 255.623, 52659.975 21/05/01,08:03:46,03,10,1, 11.8,1,1, 2.108, 10530.346, 255.659, 52659.994 21/05/01,08:03:46,04,10,1, 11.8,1,1, 2.108, 10530.359, 255.615, 52659.976 21/05/01,08:03:46,05,10,1, 11.8,1,1, 2.108, 10530.347, 255.636, 52659.988 21/05/01,08:03:46,06,10,1, 11.8,1,1, 2.108, 10530.352, 255.669, 52659.989 21/05/01,08:03:46,07,10,1, 11.8,1,1, 2.108, 10530.366, 255.662, 52660.020 21/05/01,08:03:46,08,10,1, 11.8,1,1, 2.108, 10530.378, 255.628, 52659.939 21/05/01,08:03:46,09,10,1, 11.8,1,1, 2.108, 10530.346, 255.653, 52659.999 21/05/01,08:03:46,10,10,1, 11.8,1,1, 2.108, 10530.390, 255.679, 52659.997 21/05/01,08:03:46,11,10,1, 11.8,1,1, 2.108, 10530.370, 255.616, 52660.006 21/05/01,08:03:46,12,10,1, 11.8,1,1, 2.108, 10530.374, 255.610, 52660.009 21/05/01,08:03:46,13,10,1, 11.8,1,1, 2.108, 10530.380, 255.643, 52659.964 21/05/01,08:03:46,14,10,1, 11.8,1,1, 2.108, 10530.352, 255.640, 52659.994 21/05/01,08:03:46,15,10,1, 11.8,1,1, 2.108, 10530.378, 255.609, 52659.987 21/05/01,08:03:46,16,10,1, 11.8,1,1, 2.108, 10530.363, 255.679, 52660.000 21/05/01,08:03:46,17,10,1, 11.8,1,1, 2.108, 10530.357, 255.677, 52660.028 21/05/01,08:03:46,18,10,1, 11.8,1,1, 2.108, 10530.359, 255.629, 52660.001 21/05/01,08:03:46,19,10,1, 11.8,1,1, 2.108, 10530.359, 255.639, 52660.015 21/05/01,08:03:47,00,10,1, 11.9,1,1, 2.108, 10530.356, 255.639, 52660.015 21/05/01,08:03:47,01,10,1, 11.9,1,1, 2.108, 10530.348, 255.622, 52660.011 21/05/01,08:03:47,02,10,1, 11.9,1,1, 2.108, 10530.341, 255.622, 52659.955 21/05/01,08:03:47,03,10,1, 11.9,1,1, 2.108, 10530.353, 255.651, 52659.977 21/05/01,08:03:47,04,10,1, 11.9,1,1, 2.108, 10530.362, 255.645, 52659.965 21/05/01,08:03:47,05,10,1, 11.9,1,1, 2.108, 10530.372, 255.613, 52659.995 21/05/01,08:03:47,06,10,1, 11.9,1,1, 2.108, 10530.350, 255.636, 52659.998 21/05/01,08:03:47,07,10,1, 11.9,1,1, 2.108, 10530.360, 255.676, 52660.005 21/05/01,08:03:47,08,10,1, 11.9,1,1, 2.108, 10530.385, 255.622, 52659.990 21/05/01,08:03:47,09,10,1, 11.9,1,1, 2.108, 10530.346, 255.625, 52659.972 21/05/01,08:03:47,10,10,1, 11.9,1,1, 2.108, 10530.362, 255.660, 52659.992 21/05/01,08:03:47,11,10,1, 11.9,1,1, 2.108, 10530.361, 255.616, 52659.956 21/05/01,08:03:47,12,10,1, 11.9,1,1, 2.108, 10530.365, 255.603, 52659.941 21/05/01,08:03:47,13,10,1, 11.9,1,1, 2.108, 10530.352, 255.659, 52660.007 21/05/01,08:03:47,14,10,1, 11.9,1,1, 2.108, 10530.379, 255.667, 52659.922 21/05/01,08:03:47,15,10,1, 11.9,1,1, 2.108, 10530.384, 255.627, 52659.989 21/05/01,08:03:47,16,10,1, 11.9,1,1, 2.108, 10530.385, 255.646, 52660.014 21/05/01,08:03:47,17,10,1, 11.9,1,1, 2.108, 10530.393, 255.688, 52659.962 21/05/01,08:03:47,18,10,1, 11.9,1,1, 2.108, 10530.361, 255.632, 52659.947 21/05/01,08:03:47,19,10,1, 11.9,1,1, 2.108, 10530.371, 255.637, 52659.988 21/05/01,08:03:48,00,10,1, 11.9,1,1, 2.106, 10530.365, 255.637, 52659.988 21/05/01,08:03:48,01,10,1, 11.9,1,1, 2.106, 10530.381, 255.626, 52659.985 21/05/01,08:03:48,02,10,1, 11.9,1,1, 2.106, 10530.365, 255.603, 52659.928 21/05/01,08:03:48,03,10,1, 11.9,1,1, 2.106, 10530.379, 255.671, 52659.957 21/05/01,08:03:48,04,10,1, 11.9,1,1, 2.106, 10530.412, 255.680, 52660.005 21/05/01,08:03:48,05,10,1, 11.9,1,1, 2.106, 10530.400, 255.625, 52659.967 21/05/01,08:03:48,06,10,1, 11.9,1,1, 2.106, 10530.385, 255.662, 52659.979 21/05/01,08:03:48,07,10,1, 11.9,1,1, 2.106, 10530.370, 255.683, 52659.975 21/05/01,08:03:48,08,10,1, 11.9,1,1, 2.106, 10530.405, 255.634, 52660.006 21/05/01,08:03:48,09,10,1, 11.9,1,1, 2.106, 10530.396, 255.611, 52659.916 21/05/01,08:03:48,10,10,1, 11.9,1,1, 2.106, 10530.403, 255.666, 52659.989 21/05/01,08:03:48,11,10,1, 11.9,1,1, 2.106, 10530.404, 255.652, 52659.997 21/05/01,08:03:48,12,10,1, 11.9,1,1, 2.106, 10530.408, 255.653, 52659.985 21/05/01,08:03:48,13,10,1, 11.9,1,1, 2.106, 10530.422, 255.671, 52659.999 21/05/01,08:03:48,14,10,1, 11.9,1,1, 2.106, 10530.430, 255.686, 52659.976 21/05/01,08:03:48,15,10,1, 11.9,1,1, 2.106, 10530.402, 255.632, 52659.965 21/05/01,08:03:48,16,10,1, 11.9,1,1, 2.106, 10530.420, 255.628, 52659.963 21/05/01,08:03:48,17,10,1, 11.9,1,1, 2.106, 10530.435, 255.686, 52659.938 21/05/01,08:03:48,18,10,1, 11.9,1,1, 2.106, 10530.412, 255.632, 52659.992 21/05/01,08:03:48,19,10,1, 11.9,1,1, 2.106, 10530.427, 255.613, 52659.956 21/05/01,08:03:49,00,09,1, 11.8,1,1, 2.108, 10530.423, 255.613, 52659.956 21/05/01,08:03:49,01,09,1, 11.8,1,1, 2.108, 10530.411, 255.657, 52659.946 21/05/01,08:03:49,02,09,1, 11.8,1,1, 2.108, 10530.433, 255.632, 52659.947 21/05/01,08:03:49,03,09,1, 11.8,1,1, 2.108, 10530.446, 255.678, 52659.965 21/05/01,08:03:49,04,09,1, 11.8,1,1, 2.108, 10530.457, 255.680, 52659.940 21/05/01,08:03:49,05,09,1, 11.8,1,1, 2.108, 10530.437, 255.622, 52659.916 21/05/01,08:03:49,06,09,1, 11.8,1,1, 2.108, 10530.419, 255.630, 52659.919 21/05/01,08:03:49,07,09,1, 11.8,1,1, 2.108, 10530.440, 255.640, 52660.010 21/05/01,08:03:49,08,09,1, 11.8,1,1, 2.108, 10530.446, 255.646, 52659.918 21/05/01,08:03:49,09,09,1, 11.8,1,1, 2.108, 10530.454, 255.635, 52659.956 21/05/01,08:03:49,10,09,1, 11.8,1,1, 2.108, 10530.447, 255.652, 52659.965 21/05/01,08:03:49,11,09,1, 11.8,1,1, 2.108, 10530.467, 255.666, 52659.985 21/05/01,08:03:49,12,09,1, 11.8,1,1, 2.108, 10530.463, 255.647, 52659.955 21/05/01,08:03:49,13,09,1, 11.8,1,1, 2.108, 10530.436, 255.652, 52659.970 21/05/01,08:03:49,14,09,1, 11.8,1,1, 2.108, 10530.464, 255.688, 52659.971 21/05/01,08:03:49,15,09,1, 11.8,1,1, 2.108, 10530.475, 255.641, 52659.938 21/05/01,08:03:49,16,09,1, 11.8,1,1, 2.108, 10530.449, 255.639, 52659.988 21/05/01,08:03:49,17,09,1, 11.8,1,1, 2.108, 10530.458, 255.682, 52659.965 21/05/01,08:03:49,18,09,1, 11.8,1,1, 2.108, 10530.471, 255.671, 52659.994 21/05/01,08:03:49,19,09,1, 11.8,1,1, 2.108, 10530.446, 255.618, 52659.916 21/05/01,08:03:50,00,09,1, 11.9,1,1, 2.107, 10530.440, 255.618, 52659.916 21/05/01,08:03:50,01,09,1, 11.9,1,1, 2.107, 10530.489, 255.688, 52659.975 21/05/01,08:03:50,02,09,1, 11.9,1,1, 2.107, 10530.457, 255.627, 52659.881 21/05/01,08:03:50,03,09,1, 11.9,1,1, 2.107, 10530.482, 255.635, 52659.882 21/05/01,08:03:50,04,09,1, 11.9,1,1, 2.107, 10530.499, 255.652, 52659.980 21/05/01,08:03:50,05,09,1, 11.9,1,1, 2.107, 10530.472, 255.644, 52659.953 21/05/01,08:03:50,06,09,1, 11.9,1,1, 2.107, 10530.512, 255.630, 52659.926 21/05/01,08:03:50,07,09,1, 11.9,1,1, 2.107, 10530.471, 255.656, 52659.946 21/05/01,08:03:50,08,09,1, 11.9,1,1, 2.107, 10530.463, 255.662, 52659.950 21/05/01,08:03:50,09,09,1, 11.9,1,1, 2.107, 10530.462, 255.623, 52659.978 21/05/01,08:03:50,10,09,1, 11.9,1,1, 2.107, 10530.485, 255.666, 52659.939 21/05/01,08:03:50,11,09,1, 11.9,1,1, 2.107, 10530.510, 255.681, 52659.998 21/05/01,08:03:50,12,09,1, 11.9,1,1, 2.107, 10530.462, 255.628, 52659.949 21/05/01,08:03:50,13,09,1, 11.9,1,1, 2.107, 10530.502, 255.628, 52659.931 21/05/01,08:03:50,14,09,1, 11.9,1,1, 2.107, 10530.501, 255.665, 52659.963 21/05/01,08:03:50,15,09,1, 11.9,1,1, 2.107, 10530.472, 255.647, 52659.968 21/05/01,08:03:50,16,09,1, 11.9,1,1, 2.107, 10530.470, 255.622, 52659.969 21/05/01,08:03:50,17,09,1, 11.9,1,1, 2.107, 10530.474, 255.681, 52660.001 21/05/01,08:03:50,18,09,1, 11.9,1,1, 2.107, 10530.485, 255.682, 52659.971 21/05/01,08:03:50,19,09,1, 11.9,1,1, 2.107, 10530.495, 255.638, 52659.974 21/05/01,08:03:51,00,09,1, 11.8,1,1, 2.108, 10530.490, 255.638, 52659.974 21/05/01,08:03:51,01,09,1, 11.8,1,1, 2.108, 10530.517, 255.673, 52660.132 21/05/01,08:03:51,02,09,1, 11.8,1,1, 2.108, 10530.487, 255.655, 52659.990 21/05/01,08:03:51,03,09,1, 11.8,1,1, 2.108, 10530.504, 255.626, 52659.974 21/05/01,08:03:51,04,09,1, 11.8,1,1, 2.108, 10530.514, 255.664, 52659.985 21/05/01,08:03:51,05,09,1, 11.8,1,1, 2.108, 10530.508, 255.677, 52660.002 21/05/01,08:03:51,06,09,1, 11.8,1,1, 2.108, 10530.512, 255.625, 52659.976 21/05/01,08:03:51,07,09,1, 11.8,1,1, 2.108, 10530.505, 255.654, 52659.935 21/05/01,08:03:51,08,09,1, 11.8,1,1, 2.108, 10530.539, 255.706, 52659.986 21/05/01,08:03:51,09,09,1, 11.8,1,1, 2.108, 10530.508, 255.649, 52659.932 21/05/01,08:03:51,10,09,1, 11.8,1,1, 2.108, 10530.509, 255.625, 52659.916 21/05/01,08:03:51,11,09,1, 11.8,1,1, 2.108, 10530.507, 255.660, 52659.942 21/05/01,08:03:51,12,09,1, 11.8,1,1, 2.108, 10530.503, 255.688, 52659.955 21/05/01,08:03:51,13,09,1, 11.8,1,1, 2.108, 10530.508, 255.649, 52659.944 21/05/01,08:03:51,14,09,1, 11.8,1,1, 2.108, 10530.522, 255.669, 52659.951 21/05/01,08:03:51,15,09,1, 11.8,1,1, 2.108, 10530.530, 255.680, 52659.973 21/05/01,08:03:51,16,09,1, 11.8,1,1, 2.108, 10530.498, 255.684, 52659.944 21/05/01,08:03:51,17,09,1, 11.8,1,1, 2.108, 10530.524, 255.636, 52659.930 21/05/01,08:03:51,18,09,1, 11.8,1,1, 2.108, 10530.516, 255.674, 52659.958 21/05/01,08:03:51,19,09,1, 11.8,1,1, 2.108, 10530.531, 255.672, 52659.997 21/05/01,08:03:52,00,09,1, 11.9,1,1, 2.107, 10530.523, 255.672, 52659.997 21/05/01,08:03:52,01,09,1, 11.9,1,1, 2.107, 10530.533, 255.672, 52660.003 21/05/01,08:03:52,02,09,1, 11.9,1,1, 2.107, 10530.543, 255.682, 52659.951 21/05/01,08:03:52,03,09,1, 11.9,1,1, 2.107, 10530.527, 255.692, 52659.955 21/05/01,08:03:52,04,09,1, 11.9,1,1, 2.107, 10530.539, 255.648, 52659.987 21/05/01,08:03:52,05,09,1, 11.9,1,1, 2.107, 10530.547, 255.682, 52659.927 21/05/01,08:03:52,06,09,1, 11.9,1,1, 2.107, 10530.559, 255.672, 52659.988 21/05/01,08:03:52,07,09,1, 11.9,1,1, 2.107, 10530.556, 255.645, 52659.890 21/05/01,08:03:52,08,09,1, 11.9,1,1, 2.107, 10530.553, 255.647, 52659.928 21/05/01,08:03:52,09,09,1, 11.9,1,1, 2.107, 10530.569, 255.688, 52659.989 21/05/01,08:03:52,10,09,1, 11.9,1,1, 2.107, 10530.565, 255.659, 52659.957 21/05/01,08:03:52,11,09,1, 11.9,1,1, 2.107, 10530.556, 255.638, 52659.917 21/05/01,08:03:52,12,09,1, 11.9,1,1, 2.107, 10530.571, 255.684, 52659.955 21/05/01,08:03:52,13,09,1, 11.9,1,1, 2.107, 10530.545, 255.693, 52659.960 21/05/01,08:03:52,14,09,1, 11.9,1,1, 2.107, 10530.557, 255.658, 52659.934 21/05/01,08:03:52,15,09,1, 11.9,1,1, 2.107, 10530.576, 255.651, 52659.961 21/05/01,08:03:52,16,09,1, 11.9,1,1, 2.107, 10530.554, 255.660, 52659.974 21/05/01,08:03:52,17,09,1, 11.9,1,1, 2.107, 10530.554, 255.678, 52659.951 21/05/01,08:03:52,18,09,1, 11.9,1,1, 2.107, 10530.597, 255.643, 52660.043 21/05/01,08:03:52,19,09,1, 11.9,1,1, 2.107, 10530.530, 255.681, 52659.923 21/05/01,08:03:53,00,09,1, 11.8,1,1, 2.108, 10530.523, 255.681, 52659.923 21/05/01,08:03:53,01,09,1, 11.8,1,1, 2.108, 10530.545, 255.651, 52659.990 21/05/01,08:03:53,02,09,1, 11.8,1,1, 2.108, 10530.581, 255.661, 52659.955 21/05/01,08:03:53,03,09,1, 11.8,1,1, 2.108, 10530.572, 255.675, 52659.956 21/05/01,08:03:53,04,09,1, 11.8,1,1, 2.108, 10530.552, 255.656, 52659.949 21/05/01,08:03:53,05,09,1, 11.8,1,1, 2.108, 10530.575, 255.619, 52659.927 21/05/01,08:03:53,06,09,1, 11.8,1,1, 2.108, 10530.584, 255.675, 52659.941 21/05/01,08:03:53,07,09,1, 11.8,1,1, 2.108, 10530.615, 255.668, 52659.955 21/05/01,08:03:53,08,09,1, 11.8,1,1, 2.108, 10530.583, 255.649, 52659.919 21/05/01,08:03:53,09,09,1, 11.8,1,1, 2.108, 10530.601, 255.664, 52659.919 21/05/01,08:03:53,10,09,1, 11.8,1,1, 2.108, 10530.613, 255.668, 52659.955 21/05/01,08:03:53,11,09,1, 11.8,1,1, 2.108, 10530.597, 255.656, 52659.928 21/05/01,08:03:53,12,09,1, 11.8,1,1, 2.108, 10530.608, 255.646, 52659.898 21/05/01,08:03:53,13,09,1, 11.8,1,1, 2.108, 10530.585, 255.684, 52659.964 21/05/01,08:03:53,14,09,1, 11.8,1,1, 2.108, 10530.600, 255.668, 52659.927 21/05/01,08:03:53,15,09,1, 11.8,1,1, 2.108, 10530.591, 255.631, 52659.897 21/05/01,08:03:53,16,09,1, 11.8,1,1, 2.108, 10530.581, 255.663, 52659.961 21/05/01,08:03:53,17,09,1, 11.8,1,1, 2.108, 10530.618, 255.687, 52659.965 21/05/01,08:03:53,18,09,1, 11.8,1,1, 2.108, 10530.603, 255.661, 52659.942 21/05/01,08:03:53,19,09,1, 11.8,1,1, 2.108, 10530.587, 255.656, 52659.957 21/05/01,08:03:54,00,09,1, 11.9,1,1, 2.109, 10530.581, 255.656, 52659.957 21/05/01,08:03:54,01,09,1, 11.9,1,1, 2.109, 10530.620, 255.645, 52659.962 21/05/01,08:03:54,02,09,1, 11.9,1,1, 2.109, 10530.586, 255.645, 52659.937 21/05/01,08:03:54,03,09,1, 11.9,1,1, 2.109, 10530.635, 255.656, 52659.955 21/05/01,08:03:54,04,09,1, 11.9,1,1, 2.109, 10530.632, 255.702, 52659.962 21/05/01,08:03:54,05,09,1, 11.9,1,1, 2.109, 10530.636, 255.645, 52659.931 21/05/01,08:03:54,06,09,1, 11.9,1,1, 2.109, 10530.609, 255.667, 52659.985 21/05/01,08:03:54,07,09,1, 11.9,1,1, 2.109, 10530.669, 255.693, 52659.969 21/05/01,08:03:54,08,09,1, 11.9,1,1, 2.109, 10530.643, 255.685, 52659.957 21/05/01,08:03:54,09,09,1, 11.9,1,1, 2.109, 10530.629, 255.642, 52659.893 21/05/01,08:03:54,10,09,1, 11.9,1,1, 2.109, 10530.625, 255.666, 52659.952 21/05/01,08:03:54,11,09,1, 11.9,1,1, 2.109, 10530.642, 255.679, 52659.939 21/05/01,08:03:54,12,09,1, 11.9,1,1, 2.109, 10530.656, 255.661, 52659.946 21/05/01,08:03:54,13,09,1, 11.9,1,1, 2.109, 10530.604, 255.666, 52660.001 21/05/01,08:03:54,14,09,1, 11.9,1,1, 2.109, 10530.656, 255.690, 52659.961 21/05/01,08:03:54,15,09,1, 11.9,1,1, 2.109, 10530.653, 255.694, 52659.954 21/05/01,08:03:54,16,09,1, 11.9,1,1, 2.109, 10530.643, 255.660, 52659.947 21/05/01,08:03:54,17,09,1, 11.9,1,1, 2.109, 10530.653, 255.664, 52659.961 21/05/01,08:03:54,18,09,1, 11.9,1,1, 2.109, 10530.648, 255.699, 52659.956 21/05/01,08:03:54,19,09,1, 11.9,1,1, 2.109, 10530.637, 255.669, 52659.940 21/05/01,08:03:55,00,09,1, 11.8,1,1, 2.111, 10530.632, 255.669, 52659.940 21/05/01,08:03:55,01,09,1, 11.8,1,1, 2.111, 10530.641, 255.696, 52659.953 21/05/01,08:03:55,02,09,1, 11.8,1,1, 2.111, 10530.660, 255.710, 52659.967 21/05/01,08:03:55,03,09,1, 11.8,1,1, 2.111, 10530.654, 255.676, 52659.935 21/05/01,08:03:55,04,09,1, 11.8,1,1, 2.111, 10530.657, 255.678, 52659.931 21/05/01,08:03:55,05,09,1, 11.8,1,1, 2.111, 10530.656, 255.710, 52659.951 21/05/01,08:03:55,06,09,1, 11.8,1,1, 2.111, 10530.690, 255.687, 52659.937 21/05/01,08:03:55,07,09,1, 11.8,1,1, 2.111, 10530.663, 255.701, 52660.000 21/05/01,08:03:55,08,09,1, 11.8,1,1, 2.111, 10530.667, 255.715, 52659.966 21/05/01,08:03:55,09,09,1, 11.8,1,1, 2.111, 10530.664, 255.690, 52659.987 21/05/01,08:03:55,10,09,1, 11.8,1,1, 2.111, 10530.663, 255.694, 52659.914 21/05/01,08:03:55,11,09,1, 11.8,1,1, 2.111, 10530.658, 255.700, 52659.954 21/05/01,08:03:55,12,09,1, 11.8,1,1, 2.111, 10530.669, 255.704, 52659.948 21/05/01,08:03:55,13,09,1, 11.8,1,1, 2.111, 10530.666, 255.704, 52659.959 21/05/01,08:03:55,14,09,1, 11.8,1,1, 2.111, 10530.679, 255.691, 52659.966 21/05/01,08:03:55,15,09,1, 11.8,1,1, 2.111, 10530.694, 255.689, 52659.939 21/05/01,08:03:55,16,09,1, 11.8,1,1, 2.111, 10530.686, 255.688, 52659.926 21/05/01,08:03:55,17,09,1, 11.8,1,1, 2.111, 10530.688, 255.688, 52659.953 21/05/01,08:03:55,18,09,1, 11.8,1,1, 2.111, 10530.686, 255.690, 52659.973 21/05/01,08:03:55,19,09,1, 11.8,1,1, 2.111, 10530.670, 255.697, 52659.959 21/05/01,08:03:56,00,09,1, 11.8,1,1, 2.114, 10530.665, 255.697, 52659.959 21/05/01,08:03:56,01,09,1, 11.8,1,1, 2.114, 10530.702, 255.676, 52659.973 21/05/01,08:03:56,02,09,1, 11.8,1,1, 2.114, 10530.713, 255.656, 52659.968 21/05/01,08:03:56,03,09,1, 11.8,1,1, 2.114, 10530.710, 255.685, 52660.000 21/05/01,08:03:56,04,09,1, 11.8,1,1, 2.114, 10530.713, 255.680, 52659.885 21/05/01,08:03:56,05,09,1, 11.8,1,1, 2.114, 10530.700, 255.686, 52659.979 21/05/01,08:03:56,06,09,1, 11.8,1,1, 2.114, 10530.716, 255.682, 52659.956 21/05/01,08:03:56,07,09,1, 11.8,1,1, 2.114, 10530.722, 255.691, 52659.948 21/05/01,08:03:56,08,09,1, 11.8,1,1, 2.114, 10530.721, 255.675, 52659.960 21/05/01,08:03:56,09,09,1, 11.8,1,1, 2.114, 10530.726, 255.695, 52659.969 21/05/01,08:03:56,10,09,1, 11.8,1,1, 2.114, 10530.713, 255.684, 52659.952 21/05/01,08:03:56,11,09,1, 11.8,1,1, 2.114, 10530.704, 255.671, 52659.935 21/05/01,08:03:56,12,09,1, 11.8,1,1, 2.114, 10530.698, 255.673, 52659.942 21/05/01,08:03:56,13,09,1, 11.8,1,1, 2.114, 10530.705, 255.676, 52659.976 21/05/01,08:03:56,14,09,1, 11.8,1,1, 2.114, 10530.726, 255.681, 52659.954 21/05/01,08:03:56,15,09,1, 11.8,1,1, 2.114, 10530.716, 255.681, 52659.961 21/05/01,08:03:56,16,09,1, 11.8,1,1, 2.114, 10530.683, 255.671, 52659.976 21/05/01,08:03:56,17,09,1, 11.8,1,1, 2.114, 10530.717, 255.696, 52659.952 21/05/01,08:03:56,18,09,1, 11.8,1,1, 2.114, 10530.716, 255.698, 52659.962 21/05/01,08:03:56,19,09,1, 11.8,1,1, 2.114, 10530.731, 255.682, 52659.977 21/05/01,08:03:57,00,09,1, 11.9,1,1, 2.108, 10530.723, 255.682, 52659.977 21/05/01,08:03:57,01,09,1, 11.9,1,1, 2.108, 10530.710, 255.686, 52659.974 21/05/01,08:03:57,02,09,1, 11.9,1,1, 2.108, 10530.711, 255.710, 52659.970 21/05/01,08:03:57,03,09,1, 11.9,1,1, 2.108, 10530.714, 255.686, 52659.958 21/05/01,08:03:57,04,09,1, 11.9,1,1, 2.108, 10530.732, 255.691, 52659.957 21/05/01,08:03:57,05,09,1, 11.9,1,1, 2.108, 10530.729, 255.702, 52659.920 21/05/01,08:03:57,06,09,1, 11.9,1,1, 2.108, 10530.704, 255.710, 52659.925 21/05/01,08:03:57,07,09,1, 11.9,1,1, 2.108, 10530.709, 255.672, 52659.924 21/05/01,08:03:57,08,09,1, 11.9,1,1, 2.108, 10530.748, 255.714, 52659.947 21/05/01,08:03:57,09,09,1, 11.9,1,1, 2.108, 10530.728, 255.678, 52659.925 21/05/01,08:03:57,10,09,1, 11.9,1,1, 2.108, 10530.695, 255.699, 52659.918 21/05/01,08:03:57,11,09,1, 11.9,1,1, 2.108, 10530.723, 255.699, 52659.964 21/05/01,08:03:57,12,09,1, 11.9,1,1, 2.108, 10530.740, 255.701, 52659.944 21/05/01,08:03:57,13,09,1, 11.9,1,1, 2.108, 10530.722, 255.702, 52659.896 21/05/01,08:03:57,14,09,1, 11.9,1,1, 2.108, 10530.721, 255.695, 52659.942 21/05/01,08:03:57,15,09,1, 11.9,1,1, 2.108, 10530.742, 255.709, 52659.961 21/05/01,08:03:57,16,09,1, 11.9,1,1, 2.108, 10530.724, 255.705, 52659.955 21/05/01,08:03:57,17,09,1, 11.9,1,1, 2.108, 10530.749, 255.684, 52659.952 21/05/01,08:03:57,18,09,1, 11.9,1,1, 2.108, 10530.749, 255.733, 52659.973 21/05/01,08:03:57,19,09,1, 11.9,1,1, 2.108, 10530.742, 255.713, 52659.972 21/05/01,08:03:58,00,10,1, 11.9,1,1, 2.107, 10530.740, 255.713, 52659.972 21/05/01,08:03:58,01,10,1, 11.9,1,1, 2.107, 10530.746, 255.736, 52659.982 21/05/01,08:03:58,02,10,1, 11.9,1,1, 2.107, 10530.753, 255.731, 52659.974 21/05/01,08:03:58,03,10,1, 11.9,1,1, 2.107, 10530.750, 255.707, 52659.934 21/05/01,08:03:58,04,10,1, 11.9,1,1, 2.107, 10530.747, 255.703, 52659.962 21/05/01,08:03:58,05,10,1, 11.9,1,1, 2.107, 10530.749, 255.714, 52659.935 21/05/01,08:03:58,06,10,1, 11.9,1,1, 2.107, 10530.748, 255.729, 52659.959 21/05/01,08:03:58,07,10,1, 11.9,1,1, 2.107, 10530.771, 255.742, 52659.949 21/05/01,08:03:58,08,10,1, 11.9,1,1, 2.107, 10530.751, 255.735, 52659.937 21/05/01,08:03:58,09,10,1, 11.9,1,1, 2.107, 10530.758, 255.717, 52659.935 21/05/01,08:03:58,10,10,1, 11.9,1,1, 2.107, 10530.779, 255.721, 52659.818 21/05/01,08:03:58,11,10,1, 11.9,1,1, 2.107, 10530.758, 255.724, 52660.045 21/05/01,08:03:58,12,10,1, 11.9,1,1, 2.107, 10530.754, 255.748, 52659.954 21/05/01,08:03:58,13,10,1, 11.9,1,1, 2.107, 10530.733, 255.721, 52659.962 21/05/01,08:03:58,14,10,1, 11.9,1,1, 2.107, 10530.753, 255.727, 52659.922 21/05/01,08:03:58,15,10,1, 11.9,1,1, 2.107, 10530.759, 255.716, 52659.952 21/05/01,08:03:58,16,10,1, 11.9,1,1, 2.107, 10530.765, 255.745, 52659.945 21/05/01,08:03:58,17,10,1, 11.9,1,1, 2.107, 10530.780, 255.737, 52659.954 21/05/01,08:03:58,18,10,1, 11.9,1,1, 2.107, 10530.778, 255.719, 52659.935 21/05/01,08:03:58,19,10,1, 11.9,1,1, 2.107, 10530.808, 255.717, 52659.742 21/05/01,08:03:59,00,10,1, 11.9,1,1, 2.114, 10530.807, 255.717, 52659.742 21/05/01,08:03:59,01,10,1, 11.9,1,1, 2.114, 10530.816, 255.700, 52659.853 21/05/01,08:03:59,02,10,1, 11.9,1,1, 2.114, 10530.801, 255.720, 52659.893 21/05/01,08:03:59,03,10,1, 11.9,1,1, 2.114, 10530.806, 255.707, 52659.936 21/05/01,08:03:59,04,10,1, 11.9,1,1, 2.114, 10530.752, 255.749, 52660.197 21/05/01,08:03:59,05,10,1, 11.9,1,1, 2.114, 10530.787, 255.699, 52659.965 21/05/01,08:03:59,06,10,1, 11.9,1,1, 2.114, 10530.797, 255.707, 52659.909 21/05/01,08:03:59,07,10,1, 11.9,1,1, 2.114, 10530.807, 255.709, 52659.899 21/05/01,08:03:59,08,10,1, 11.9,1,1, 2.114, 10530.790, 255.711, 52659.911 21/05/01,08:03:59,09,10,1, 11.9,1,1, 2.114, 10530.789, 255.725, 52659.914 21/05/01,08:03:59,10,10,1, 11.9,1,1, 2.114, 10530.770, 255.731, 52659.915 21/05/01,08:03:59,11,10,1, 11.9,1,1, 2.114, 10530.788, 255.739, 52659.917 21/05/01,08:03:59,12,10,1, 11.9,1,1, 2.114, 10530.805, 255.706, 52659.945 21/05/01,08:03:59,13,10,1, 11.9,1,1, 2.114, 10530.790, 255.721, 52659.913 21/05/01,08:03:59,14,10,1, 11.9,1,1, 2.114, 10530.802, 255.735, 52659.912 21/05/01,08:03:59,15,10,1, 11.9,1,1, 2.114, 10530.819, 255.712, 52659.926 21/05/01,08:03:59,16,10,1, 11.9,1,1, 2.114, 10530.798, 255.738, 52659.910 21/05/01,08:03:59,17,10,1, 11.9,1,1, 2.114, 10530.806, 255.725, 52659.942 21/05/01,08:03:59,18,10,1, 11.9,1,1, 2.114, 10530.821, 255.738, 52659.955 21/05/01,08:03:59,19,10,1, 11.9,1,1, 2.114, 10530.776, 255.735, 52659.947 21/05/01,08:04:00,00,10,1, 11.9,1,1, 2.111, 10530.773, 255.735, 52659.947 21/05/01,08:04:00,01,10,1, 11.9,1,1, 2.111, 10530.807, 255.732, 52659.990 21/05/01,08:04:00,02,10,1, 11.9,1,1, 2.111, 10530.803, 255.720, 52659.952 21/05/01,08:04:00,03,10,1, 11.9,1,1, 2.111, 10530.820, 255.730, 52659.973 21/05/01,08:04:00,04,10,1, 11.9,1,1, 2.111, 10530.797, 255.720, 52659.952 21/05/01,08:04:00,05,10,1, 11.9,1,1, 2.111, 10530.790, 255.728, 52659.949 21/05/01,08:04:00,06,10,1, 11.9,1,1, 2.111, 10530.812, 255.735, 52659.914 21/05/01,08:04:00,07,10,1, 11.9,1,1, 2.111, 10530.815, 255.746, 52659.949 21/05/01,08:04:00,08,10,1, 11.9,1,1, 2.111, 10530.808, 255.723, 52659.864 21/05/01,08:04:00,09,10,1, 11.9,1,1, 2.111, 10530.835, 255.745, 52659.778 21/05/01,08:04:00,10,10,1, 11.9,1,1, 2.111, 10530.863, 255.756, 52659.970 21/05/01,08:04:00,11,10,1, 11.9,1,1, 2.111, 10530.849, 255.742, 52659.933 21/05/01,08:04:00,12,10,1, 11.9,1,1, 2.111, 10530.824, 255.723, 52659.916 21/05/01,08:04:00,13,10,1, 11.9,1,1, 2.111, 10530.841, 255.759, 52659.962 21/05/01,08:04:00,14,10,1, 11.9,1,1, 2.111, 10530.816, 255.764, 52660.003 21/05/01,08:04:00,15,10,1, 11.9,1,1, 2.111, 10530.825, 255.738, 52659.931 21/05/01,08:04:00,16,10,1, 11.9,1,1, 2.111, 10530.829, 255.727, 52659.959 21/05/01,08:04:00,17,10,1, 11.9,1,1, 2.111, 10530.808, 255.766, 52659.942 21/05/01,08:04:00,18,10,1, 11.9,1,1, 2.111, 10530.828, 255.759, 52659.935 21/05/01,08:04:00,19,10,1, 11.9,1,1, 2.111, 10530.807, 255.717, 52659.879 21/05/01,08:04:01,00,09,1, 11.9,1,1, 2.110, 10530.798, 255.717, 52659.879 21/05/01,08:04:01,01,09,1, 11.9,1,1, 2.110, 10530.818, 255.768, 52659.928 21/05/01,08:04:01,02,09,1, 11.9,1,1, 2.110, 10530.818, 255.772, 52659.941 21/05/01,08:04:01,03,09,1, 11.9,1,1, 2.110, 10530.815, 255.737, 52659.894 21/05/01,08:04:01,04,09,1, 11.9,1,1, 2.110, 10530.835, 255.756, 52659.949 21/05/01,08:04:01,05,09,1, 11.9,1,1, 2.110, 10530.842, 255.785, 52659.935 21/05/01,08:04:01,06,09,1, 11.9,1,1, 2.110, 10530.817, 255.746, 52659.927 21/05/01,08:04:01,07,09,1, 11.9,1,1, 2.110, 10530.826, 255.712, 52659.855 21/05/01,08:04:01,08,09,1, 11.9,1,1, 2.110, 10530.823, 255.764, 52659.900 21/05/01,08:04:01,09,09,1, 11.9,1,1, 2.110, 10530.830, 255.746, 52659.928 21/05/01,08:04:01,10,09,1, 11.9,1,1, 2.110, 10530.826, 255.751, 52660.051 21/05/01,08:04:01,11,09,1, 11.9,1,1, 2.110, 10530.838, 255.746, 52659.873 21/05/01,08:04:01,12,09,1, 11.9,1,1, 2.110, 10530.845, 255.771, 52659.881 21/05/01,08:04:01,13,09,1, 11.9,1,1, 2.110, 10530.851, 255.783, 52659.904 21/05/01,08:04:01,14,09,1, 11.9,1,1, 2.110, 10530.832, 255.722, 52659.905 21/05/01,08:04:01,15,09,1, 11.9,1,1, 2.110, 10530.854, 255.731, 52659.874 21/05/01,08:04:01,16,09,1, 11.9,1,1, 2.110, 10530.847, 255.789, 52659.909 21/05/01,08:04:01,17,09,1, 11.9,1,1, 2.110, 10530.837, 255.744, 52659.897 21/05/01,08:04:01,18,09,1, 11.9,1,1, 2.110, 10530.855, 255.759, 52659.898 21/05/01,08:04:01,19,09,1, 11.9,1,1, 2.110, 10530.834, 255.760, 52659.932 21/05/01,08:04:02,00,09,1, 11.9,1,1, 2.108, 10530.832, 255.760, 52659.932 21/05/01,08:04:02,01,09,1, 11.9,1,1, 2.108, 10530.903, 255.717, 52659.942 21/05/01,08:04:02,02,09,1, 11.9,1,1, 2.108, 10530.850, 255.705, 52659.855 21/05/01,08:04:02,03,09,1, 11.9,1,1, 2.108, 10530.856, 255.769, 52659.893 21/05/01,08:04:02,04,09,1, 11.9,1,1, 2.108, 10530.862, 255.766, 52659.926 21/05/01,08:04:02,05,09,1, 11.9,1,1, 2.108, 10530.830, 255.730, 52659.913 21/05/01,08:04:02,06,09,1, 11.9,1,1, 2.108, 10530.866, 255.766, 52659.957 21/05/01,08:04:02,07,09,1, 11.9,1,1, 2.108, 10530.847, 255.774, 52659.921 21/05/01,08:04:02,08,09,1, 11.9,1,1, 2.108, 10530.836, 255.745, 52659.888 21/05/01,08:04:02,09,09,1, 11.9,1,1, 2.108, 10530.841, 255.719, 52659.916 21/05/01,08:04:02,10,09,1, 11.9,1,1, 2.108, 10530.847, 255.759, 52659.916 21/05/01,08:04:02,11,09,1, 11.9,1,1, 2.108, 10530.828, 255.752, 52659.915 21/05/01,08:04:02,12,09,1, 11.9,1,1, 2.108, 10530.862, 255.712, 52659.922 21/05/01,08:04:02,13,09,1, 11.9,1,1, 2.108, 10530.826, 255.729, 52659.906 21/05/01,08:04:02,14,09,1, 11.9,1,1, 2.108, 10530.862, 255.770, 52659.901 21/05/01,08:04:02,15,09,1, 11.9,1,1, 2.108, 10530.849, 255.756, 52659.944 21/05/01,08:04:02,16,09,1, 11.9,1,1, 2.108, 10530.857, 255.725, 52659.922 21/05/01,08:04:02,17,09,1, 11.9,1,1, 2.108, 10530.849, 255.733, 52659.928 21/05/01,08:04:02,18,09,1, 11.9,1,1, 2.108, 10530.824, 255.778, 52659.941 21/05/01,08:04:02,19,09,1, 11.9,1,1, 2.108, 10530.832, 255.787, 52659.950 21/05/01,08:04:03,00,09,1, 11.9,1,1, 2.109, 10530.823, 255.787, 52659.950 21/05/01,08:04:03,01,09,1, 11.9,1,1, 2.109, 10530.857, 255.741, 52659.920 21/05/01,08:04:03,02,09,1, 11.9,1,1, 2.109, 10530.865, 255.790, 52659.961 21/05/01,08:04:03,03,09,1, 11.9,1,1, 2.109, 10530.843, 255.734, 52659.912 21/05/01,08:04:03,04,09,1, 11.9,1,1, 2.109, 10530.833, 255.713, 52659.889 21/05/01,08:04:03,05,09,1, 11.9,1,1, 2.109, 10530.850, 255.751, 52659.910 21/05/01,08:04:03,06,09,1, 11.9,1,1, 2.109, 10530.869, 255.762, 52659.946 21/05/01,08:04:03,07,09,1, 11.9,1,1, 2.109, 10530.840, 255.767, 52659.925 21/05/01,08:04:03,08,09,1, 11.9,1,1, 2.109, 10530.876, 255.746, 52659.963 21/05/01,08:04:03,09,09,1, 11.9,1,1, 2.109, 10530.860, 255.794, 52659.915 21/05/01,08:04:03,10,09,1, 11.9,1,1, 2.109, 10530.862, 255.773, 52659.933 21/05/01,08:04:03,11,09,1, 11.9,1,1, 2.109, 10530.851, 255.742, 52659.899 21/05/01,08:04:03,12,09,1, 11.9,1,1, 2.109, 10530.863, 255.749, 52659.899 21/05/01,08:04:03,13,09,1, 11.9,1,1, 2.109, 10530.866, 255.773, 52659.945 21/05/01,08:04:03,14,09,1, 11.9,1,1, 2.109, 10530.878, 255.784, 52659.917 21/05/01,08:04:03,15,09,1, 11.9,1,1, 2.109, 10530.866, 255.749, 52659.881 21/05/01,08:04:03,16,09,1, 11.9,1,1, 2.109, 10530.893, 255.761, 52659.884 21/05/01,08:04:03,17,09,1, 11.9,1,1, 2.109, 10530.873, 255.781, 52659.923 21/05/01,08:04:03,18,09,1, 11.9,1,1, 2.109, 10530.866, 255.770, 52659.917 21/05/01,08:04:03,19,09,1, 11.9,1,1, 2.109, 10530.874, 255.713, 52659.888 21/05/01,08:04:04,00,09,1, 11.9,1,1, 2.110, 10530.874, 255.713, 52659.888 21/05/01,08:04:04,01,09,1, 11.9,1,1, 2.110, 10530.909, 255.797, 52659.967 21/05/01,08:04:04,02,09,1, 11.9,1,1, 2.110, 10530.840, 255.766, 52659.903 21/05/01,08:04:04,03,09,1, 11.9,1,1, 2.110, 10530.881, 255.756, 52659.873 21/05/01,08:04:04,04,09,1, 11.9,1,1, 2.110, 10530.903, 255.806, 52659.925 21/05/01,08:04:04,05,09,1, 11.9,1,1, 2.110, 10530.886, 255.795, 52659.927 21/05/01,08:04:04,06,09,1, 11.9,1,1, 2.110, 10530.892, 255.757, 52659.899 21/05/01,08:04:04,07,09,1, 11.9,1,1, 2.110, 10530.913, 255.786, 52659.887 21/05/01,08:04:04,08,09,1, 11.9,1,1, 2.110, 10530.881, 255.807, 52659.948 21/05/01,08:04:04,09,09,1, 11.9,1,1, 2.110, 10530.902, 255.808, 52659.914 21/05/01,08:04:04,10,09,1, 11.9,1,1, 2.110, 10530.896, 255.779, 52659.912 21/05/01,08:04:04,11,09,1, 11.9,1,1, 2.110, 10530.887, 255.769, 52659.738 21/05/01,08:04:04,12,09,1, 11.9,1,1, 2.110, 10530.925, 255.806, 52659.906 21/05/01,08:04:04,13,09,1, 11.9,1,1, 2.110, 10530.892, 255.790, 52659.865 21/05/01,08:04:04,14,09,1, 11.9,1,1, 2.110, 10530.893, 255.748, 52659.921 21/05/01,08:04:04,15,09,1, 11.9,1,1, 2.110, 10530.915, 255.790, 52659.964 21/05/01,08:04:04,16,09,1, 11.9,1,1, 2.110, 10530.923, 255.835, 52659.934 21/05/01,08:04:04,17,09,1, 11.9,1,1, 2.110, 10530.863, 255.795, 52659.910 21/05/01,08:04:04,18,09,1, 11.9,1,1, 2.110, 10530.889, 255.783, 52659.937 21/05/01,08:04:04,19,09,1, 11.9,1,1, 2.110, 10530.920, 255.834, 52659.935 21/05/01,08:04:05,00,09,1, 11.9,1,1, 2.113, 10530.915, 255.834, 52659.935 21/05/01,08:04:05,01,09,1, 11.9,1,1, 2.113, 10530.885, 255.780, 52659.890 21/05/01,08:04:05,02,09,1, 11.9,1,1, 2.113, 10530.883, 255.805, 52659.929 21/05/01,08:04:05,03,09,1, 11.9,1,1, 2.113, 10530.905, 255.831, 52659.949 21/05/01,08:04:05,04,09,1, 11.9,1,1, 2.113, 10530.901, 255.835, 52659.932 21/05/01,08:04:05,05,09,1, 11.9,1,1, 2.113, 10530.871, 255.799, 52660.093 21/05/01,08:04:05,06,09,1, 11.9,1,1, 2.113, 10530.910, 255.802, 52659.947 21/05/01,08:04:05,07,09,1, 11.9,1,1, 2.113, 10530.915, 255.834, 52659.953 21/05/01,08:04:05,08,09,1, 11.9,1,1, 2.113, 10530.895, 255.812, 52659.937 21/05/01,08:04:05,09,09,1, 11.9,1,1, 2.113, 10530.884, 255.802, 52659.937 21/05/01,08:04:05,10,09,1, 11.9,1,1, 2.113, 10530.908, 255.820, 52659.803 21/05/01,08:04:05,11,09,1, 11.9,1,1, 2.113, 10530.923, 255.840, 52659.999 21/05/01,08:04:05,12,09,1, 11.9,1,1, 2.113, 10530.928, 255.780, 52659.877 21/05/01,08:04:05,13,09,1, 11.9,1,1, 2.113, 10530.891, 255.752, 52659.952 21/05/01,08:04:05,14,09,1, 11.9,1,1, 2.113, 10530.910, 255.827, 52659.951 21/05/01,08:04:05,15,09,1, 11.9,1,1, 2.113, 10530.903, 255.819, 52659.936 21/05/01,08:04:05,16,09,1, 11.9,1,1, 2.113, 10530.912, 255.791, 52659.876 21/05/01,08:04:05,17,09,1, 11.9,1,1, 2.113, 10530.914, 255.803, 52659.889 21/05/01,08:04:05,18,09,1, 11.9,1,1, 2.113, 10530.931, 255.835, 52659.948 21/05/01,08:04:05,19,09,1, 11.9,1,1, 2.113, 10530.912, 255.825, 52659.927 21/05/01,08:04:06,00,09,1, 11.8,1,1, 2.114, 10530.907, 255.825, 52659.927 21/05/01,08:04:06,01,09,1, 11.8,1,1, 2.114, 10530.932, 255.814, 52659.930 21/05/01,08:04:06,02,09,1, 11.8,1,1, 2.114, 10530.942, 255.817, 52659.930 21/05/01,08:04:06,03,09,1, 11.8,1,1, 2.114, 10530.909, 255.800, 52659.889 21/05/01,08:04:06,04,09,1, 11.8,1,1, 2.114, 10530.917, 255.776, 52659.885 21/05/01,08:04:06,05,09,1, 11.8,1,1, 2.114, 10530.894, 255.818, 52659.940 21/05/01,08:04:06,06,09,1, 11.8,1,1, 2.114, 10530.929, 255.870, 52659.957 21/05/01,08:04:06,07,09,1, 11.8,1,1, 2.114, 10530.917, 255.794, 52659.926 21/05/01,08:04:06,08,09,1, 11.8,1,1, 2.114, 10530.918, 255.781, 52659.911 21/05/01,08:04:06,09,09,1, 11.8,1,1, 2.114, 10530.922, 255.828, 52659.952 21/05/01,08:04:06,10,09,1, 11.8,1,1, 2.114, 10530.949, 255.839, 52659.924 21/05/01,08:04:06,11,09,1, 11.8,1,1, 2.114, 10530.911, 255.809, 52659.904 21/05/01,08:04:06,12,09,1, 11.8,1,1, 2.114, 10530.935, 255.811, 52659.898 21/05/01,08:04:06,13,09,1, 11.8,1,1, 2.114, 10530.915, 255.835, 52659.925 21/05/01,08:04:06,14,09,1, 11.8,1,1, 2.114, 10530.934, 255.832, 52659.937 21/05/01,08:04:06,15,09,1, 11.8,1,1, 2.114, 10530.915, 255.817, 52659.894 21/05/01,08:04:06,16,09,1, 11.8,1,1, 2.114, 10530.885, 255.831, 52660.048 21/05/01,08:04:06,17,09,1, 11.8,1,1, 2.114, 10530.908, 255.857, 52659.961 21/05/01,08:04:06,18,09,1, 11.8,1,1, 2.114, 10530.899, 255.857, 52659.942 21/05/01,08:04:06,19,09,1, 11.8,1,1, 2.114, 10530.921, 255.802, 52659.910 21/05/01,08:04:07,00,09,1, 11.9,1,1, 2.114, 10530.915, 255.802, 52659.910 21/05/01,08:04:07,01,09,1, 11.9,1,1, 2.114, 10530.964, 255.847, 52659.936 21/05/01,08:04:07,02,09,1, 11.9,1,1, 2.114, 10530.908, 255.808, 52659.822 21/05/01,08:04:07,03,09,1, 11.9,1,1, 2.114, 10530.923, 255.803, 52659.907 21/05/01,08:04:07,04,09,1, 11.9,1,1, 2.114, 10530.963, 255.840, 52659.871 21/05/01,08:04:07,05,09,1, 11.9,1,1, 2.114, 10530.975, 255.860, 52659.935 21/05/01,08:04:07,06,09,1, 11.9,1,1, 2.114, 10530.944, 255.808, 52659.914 21/05/01,08:04:07,07,09,1, 11.9,1,1, 2.114, 10530.913, 255.818, 52659.933 21/05/01,08:04:07,08,09,1, 11.9,1,1, 2.114, 10530.943, 255.856, 52659.927 21/05/01,08:04:07,09,09,1, 11.9,1,1, 2.114, 10530.933, 255.834, 52659.948 21/05/01,08:04:07,10,09,1, 11.9,1,1, 2.114, 10530.941, 255.794, 52659.933 21/05/01,08:04:07,11,09,1, 11.9,1,1, 2.114, 10530.922, 255.798, 52659.871 21/05/01,08:04:07,12,09,1, 11.9,1,1, 2.114, 10530.954, 255.850, 52659.920 21/05/01,08:04:07,13,09,1, 11.9,1,1, 2.114, 10530.929, 255.872, 52659.948 21/05/01,08:04:07,14,09,1, 11.9,1,1, 2.114, 10530.927, 255.829, 52659.906 21/05/01,08:04:07,15,09,1, 11.9,1,1, 2.114, 10530.965, 255.827, 52659.916 21/05/01,08:04:07,16,09,1, 11.9,1,1, 2.114, 10530.957, 255.870, 52659.958 21/05/01,08:04:07,17,09,1, 11.9,1,1, 2.114, 10530.945, 255.847, 52659.898 21/05/01,08:04:07,18,09,1, 11.9,1,1, 2.114, 10530.960, 255.801, 52659.863 21/05/01,08:04:07,19,09,1, 11.9,1,1, 2.114, 10530.935, 255.845, 52659.943 21/05/01,08:04:08,00,09,1, 12.0,1,1, 2.112, 10530.932, 255.845, 52659.943 21/05/01,08:04:08,01,09,1, 12.0,1,1, 2.112, 10530.963, 255.831, 52659.950 21/05/01,08:04:08,02,09,1, 12.0,1,1, 2.112, 10530.932, 255.834, 52659.939 21/05/01,08:04:08,03,09,1, 12.0,1,1, 2.112, 10530.967, 255.856, 52659.973 21/05/01,08:04:08,04,09,1, 12.0,1,1, 2.112, 10530.965, 255.840, 52659.945 21/05/01,08:04:08,05,09,1, 12.0,1,1, 2.112, 10530.949, 255.841, 52659.955 21/05/01,08:04:08,06,09,1, 12.0,1,1, 2.112, 10530.959, 255.818, 52659.951 21/05/01,08:04:08,07,09,1, 12.0,1,1, 2.112, 10530.956, 255.873, 52659.964 21/05/01,08:04:08,08,09,1, 12.0,1,1, 2.112, 10530.971, 255.862, 52659.917 21/05/01,08:04:08,09,09,1, 12.0,1,1, 2.112, 10530.945, 255.818, 52659.919 21/05/01,08:04:08,10,09,1, 12.0,1,1, 2.112, 10530.957, 255.831, 52659.931 21/05/01,08:04:08,11,09,1, 12.0,1,1, 2.112, 10530.936, 255.888, 52659.973 21/05/01,08:04:08,12,09,1, 12.0,1,1, 2.112, 10530.960, 255.858, 52659.934 21/05/01,08:04:08,13,09,1, 12.0,1,1, 2.112, 10530.948, 255.849, 52659.942 21/05/01,08:04:08,14,09,1, 12.0,1,1, 2.112, 10530.949, 255.847, 52659.919 21/05/01,08:04:08,15,09,1, 12.0,1,1, 2.112, 10530.935, 255.880, 52659.914 21/05/01,08:04:08,16,09,1, 12.0,1,1, 2.112, 10530.948, 255.853, 52659.937 21/05/01,08:04:08,17,09,1, 12.0,1,1, 2.112, 10530.929, 255.847, 52659.925 21/05/01,08:04:08,18,09,1, 12.0,1,1, 2.112, 10530.968, 255.869, 52659.982 21/05/01,08:04:08,19,09,1, 12.0,1,1, 2.112, 10530.941, 255.871, 52659.937 21/05/01,08:04:09,00,09,1, 11.9,1,1, 2.112, 10530.940, 255.871, 52659.937 21/05/01,08:04:09,01,09,1, 11.9,1,1, 2.112, 10530.938, 255.836, 52659.921 21/05/01,08:04:09,02,09,1, 11.9,1,1, 2.112, 10530.943, 255.855, 52659.914 21/05/01,08:04:09,03,09,1, 11.9,1,1, 2.112, 10530.947, 255.872, 52659.948 21/05/01,08:04:09,04,09,1, 11.9,1,1, 2.112, 10530.960, 255.850, 52659.939 21/05/01,08:04:09,05,09,1, 11.9,1,1, 2.112, 10530.960, 255.835, 52659.883 21/05/01,08:04:09,06,09,1, 11.9,1,1, 2.112, 10530.972, 255.874, 52659.912 21/05/01,08:04:09,07,09,1, 11.9,1,1, 2.112, 10530.959, 255.881, 52659.938 21/05/01,08:04:09,08,09,1, 11.9,1,1, 2.112, 10530.957, 255.825, 52659.898 21/05/01,08:04:09,09,09,1, 11.9,1,1, 2.112, 10530.951, 255.881, 52659.909 21/05/01,08:04:09,10,09,1, 11.9,1,1, 2.112, 10530.974, 255.894, 52659.979 21/05/01,08:04:09,11,09,1, 11.9,1,1, 2.112, 10530.944, 255.857, 52659.905 21/05/01,08:04:09,12,09,1, 11.9,1,1, 2.112, 10530.949, 255.841, 52659.879 21/05/01,08:04:09,13,09,1, 11.9,1,1, 2.112, 10530.962, 255.878, 52659.926 21/05/01,08:04:09,14,09,1, 11.9,1,1, 2.112, 10530.976, 255.879, 52659.886 21/05/01,08:04:09,15,09,1, 11.9,1,1, 2.112, 10530.967, 255.874, 52659.909 21/05/01,08:04:09,16,09,1, 11.9,1,1, 2.112, 10530.952, 255.859, 52659.911 21/05/01,08:04:09,17,09,1, 11.9,1,1, 2.112, 10530.980, 255.875, 52659.918 21/05/01,08:04:09,18,09,1, 11.9,1,1, 2.112, 10530.984, 255.876, 52659.914 21/05/01,08:04:09,19,09,1, 11.9,1,1, 2.112, 10530.945, 255.857, 52659.904 21/05/01,08:04:10,00,09,1, 11.9,1,1, 2.107, 10530.940, 255.857, 52659.904 21/05/01,08:04:10,01,09,1, 11.9,1,1, 2.107, 10530.969, 255.903, 52659.916 21/05/01,08:04:10,02,09,1, 11.9,1,1, 2.107, 10530.960, 255.925, 52659.881 21/05/01,08:04:10,03,09,1, 11.9,1,1, 2.107, 10530.986, 255.852, 52659.888 21/05/01,08:04:10,04,09,1, 11.9,1,1, 2.107, 10530.968, 255.865, 52659.852 21/05/01,08:04:10,05,09,1, 11.9,1,1, 2.107, 10530.981, 255.911, 52659.924 21/05/01,08:04:10,06,09,1, 11.9,1,1, 2.107, 10530.951, 255.890, 52659.878 21/05/01,08:04:10,07,09,1, 11.9,1,1, 2.107, 10530.959, 255.855, 52659.858 21/05/01,08:04:10,08,09,1, 11.9,1,1, 2.107, 10530.943, 255.874, 52659.671 21/05/01,08:04:10,09,09,1, 11.9,1,1, 2.107, 10530.967, 255.932, 52660.046 21/05/01,08:04:10,10,09,1, 11.9,1,1, 2.107, 10530.987, 255.874, 52659.919 21/05/01,08:04:10,11,09,1, 11.9,1,1, 2.107, 10530.976, 255.872, 52659.886 21/05/01,08:04:10,12,09,1, 11.9,1,1, 2.107, 10530.952, 255.872, 52659.908 21/05/01,08:04:10,13,09,1, 11.9,1,1, 2.107, 10530.990, 255.883, 52659.932 21/05/01,08:04:10,14,09,1, 11.9,1,1, 2.107, 10530.972, 255.886, 52659.918 21/05/01,08:04:10,15,09,1, 11.9,1,1, 2.107, 10530.965, 255.880, 52659.844 21/05/01,08:04:10,16,09,1, 11.9,1,1, 2.107, 10530.966, 255.889, 52659.850 21/05/01,08:04:10,17,09,1, 11.9,1,1, 2.107, 10530.984, 255.911, 52659.906 21/05/01,08:04:10,18,09,1, 11.9,1,1, 2.107, 10530.972, 255.891, 52659.868 21/05/01,08:04:10,19,09,1, 11.9,1,1, 2.107, 10530.936, 255.878, 52659.861 21/05/01,08:04:11,00,10,1, 11.9,1,1, 2.117, 10530.932, 255.878, 52659.861 21/05/01,08:04:11,01,10,1, 11.9,1,1, 2.117, 10530.958, 255.908, 52659.950 21/05/01,08:04:11,02,10,1, 11.9,1,1, 2.117, 10530.967, 255.890, 52659.864 21/05/01,08:04:11,03,10,1, 11.9,1,1, 2.117, 10530.963, 255.906, 52659.887 21/05/01,08:04:11,04,10,1, 11.9,1,1, 2.117, 10530.961, 255.918, 52659.885 21/05/01,08:04:11,05,10,1, 11.9,1,1, 2.117, 10530.960, 255.946, 52659.943 21/05/01,08:04:11,06,10,1, 11.9,1,1, 2.117, 10530.972, 255.896, 52659.888 21/05/01,08:04:11,07,10,1, 11.9,1,1, 2.117, 10530.977, 255.878, 52659.899 21/05/01,08:04:11,08,10,1, 11.9,1,1, 2.117, 10530.963, 255.923, 52659.869 21/05/01,08:04:11,09,10,1, 11.9,1,1, 2.117, 10530.961, 255.928, 52659.896 21/05/01,08:04:11,10,10,1, 11.9,1,1, 2.117, 10530.994, 255.873, 52659.864 21/05/01,08:04:11,11,10,1, 11.9,1,1, 2.117, 10530.984, 255.913, 52659.917 21/05/01,08:04:11,12,10,1, 11.9,1,1, 2.117, 10530.966, 255.942, 52659.921 21/05/01,08:04:11,13,10,1, 11.9,1,1, 2.117, 10530.963, 255.920, 52659.938 21/05/01,08:04:11,14,10,1, 11.9,1,1, 2.117, 10530.959, 255.884, 52659.893 21/05/01,08:04:11,15,10,1, 11.9,1,1, 2.117, 10530.971, 255.905, 52659.930 21/05/01,08:04:11,16,10,1, 11.9,1,1, 2.117, 10530.989, 255.933, 52659.954 21/05/01,08:04:11,17,10,1, 11.9,1,1, 2.117, 10530.979, 255.881, 52659.902 21/05/01,08:04:11,18,10,1, 11.9,1,1, 2.117, 10530.972, 255.891, 52659.918 21/05/01,08:04:11,19,10,1, 11.9,1,1, 2.117, 10530.982, 255.929, 52659.905 21/05/01,08:04:12,00,10,1, 11.8,1,1, 2.113, 10530.974, 255.929, 52659.905 21/05/01,08:04:12,01,10,1, 11.8,1,1, 2.113, 10530.957, 255.899, 52659.942 21/05/01,08:04:12,02,10,1, 11.8,1,1, 2.113, 10530.958, 255.873, 52659.904 21/05/01,08:04:12,03,10,1, 11.8,1,1, 2.113, 10530.971, 255.917, 52659.950 21/05/01,08:04:12,04,10,1, 11.8,1,1, 2.113, 10530.986, 255.928, 52659.823 21/05/01,08:04:12,05,10,1, 11.8,1,1, 2.113, 10530.986, 255.887, 52659.881 21/05/01,08:04:12,06,10,1, 11.8,1,1, 2.113, 10530.988, 255.893, 52659.897 21/05/01,08:04:12,07,10,1, 11.8,1,1, 2.113, 10531.004, 255.939, 52659.955 21/05/01,08:04:12,08,10,1, 11.8,1,1, 2.113, 10530.991, 255.914, 52659.928 21/05/01,08:04:12,09,10,1, 11.8,1,1, 2.113, 10530.977, 255.894, 52659.919 21/05/01,08:04:12,10,10,1, 11.8,1,1, 2.113, 10531.022, 255.922, 52659.959 21/05/01,08:04:12,11,10,1, 11.8,1,1, 2.113, 10531.023, 255.925, 52659.755 21/05/01,08:04:12,12,10,1, 11.8,1,1, 2.113, 10530.975, 255.915, 52659.958 21/05/01,08:04:12,13,10,1, 11.8,1,1, 2.113, 10530.961, 255.896, 52659.933 21/05/01,08:04:12,14,10,1, 11.8,1,1, 2.113, 10531.000, 255.918, 52659.914 21/05/01,08:04:12,15,10,1, 11.8,1,1, 2.113, 10530.999, 255.939, 52659.894 21/05/01,08:04:12,16,10,1, 11.8,1,1, 2.113, 10530.998, 255.920, 52659.898 21/05/01,08:04:12,17,10,1, 11.8,1,1, 2.113, 10530.979, 255.900, 52659.882 21/05/01,08:04:12,18,10,1, 11.8,1,1, 2.113, 10530.991, 255.954, 52659.897 21/05/01,08:04:12,19,10,1, 11.8,1,1, 2.113, 10530.993, 255.968, 52659.932 21/05/01,08:04:13,00,10,1, 11.8,1,1, 2.116, 10530.990, 255.968, 52659.932 21/05/01,08:04:13,01,10,1, 11.8,1,1, 2.116, 10530.965, 255.908, 52659.873 21/05/01,08:04:13,02,10,1, 11.8,1,1, 2.116, 10530.983, 255.945, 52659.898 21/05/01,08:04:13,03,10,1, 11.8,1,1, 2.116, 10530.995, 255.939, 52659.946 21/05/01,08:04:13,04,10,1, 11.8,1,1, 2.116, 10530.987, 255.933, 52659.860 21/05/01,08:04:13,05,10,1, 11.8,1,1, 2.116, 10530.993, 255.922, 52659.878 21/05/01,08:04:13,06,10,1, 11.8,1,1, 2.116, 10530.989, 255.962, 52659.934 21/05/01,08:04:13,07,10,1, 11.8,1,1, 2.116, 10530.976, 255.950, 52659.923 21/05/01,08:04:13,08,10,1, 11.8,1,1, 2.116, 10530.995, 255.920, 52659.861 21/05/01,08:04:13,09,10,1, 11.8,1,1, 2.116, 10530.986, 255.920, 52659.903 21/05/01,08:04:13,10,10,1, 11.8,1,1, 2.116, 10530.964, 255.952, 52659.904 21/05/01,08:04:13,11,10,1, 11.8,1,1, 2.116, 10530.990, 255.948, 52659.911 21/05/01,08:04:13,12,10,1, 11.8,1,1, 2.116, 10531.003, 255.917, 52659.874 21/05/01,08:04:13,13,10,1, 11.8,1,1, 2.116, 10530.972, 255.929, 52659.918 21/05/01,08:04:13,14,10,1, 11.8,1,1, 2.116, 10530.994, 255.963, 52659.921 21/05/01,08:04:13,15,10,1, 11.8,1,1, 2.116, 10530.975, 255.929, 52659.898 21/05/01,08:04:13,16,10,1, 11.8,1,1, 2.116, 10530.974, 255.902, 52659.904 21/05/01,08:04:13,17,10,1, 11.8,1,1, 2.116, 10530.961, 255.940, 52659.869 21/05/01,08:04:13,18,10,1, 11.8,1,1, 2.116, 10530.995, 255.981, 52659.920 21/05/01,08:04:13,19,10,1, 11.8,1,1, 2.116, 10530.962, 255.966, 52659.907 21/05/01,08:04:14,00,10,1, 11.9,1,1, 2.114, 10530.957, 255.966, 52659.907 21/05/01,08:04:14,01,10,1, 11.9,1,1, 2.114, 10530.943, 255.918, 52659.927 21/05/01,08:04:14,02,10,1, 11.9,1,1, 2.114, 10530.981, 255.968, 52659.897 21/05/01,08:04:14,03,10,1, 11.9,1,1, 2.114, 10531.005, 255.945, 52659.885 21/05/01,08:04:14,04,10,1, 11.9,1,1, 2.114, 10530.979, 255.922, 52659.844 21/05/01,08:04:14,05,10,1, 11.9,1,1, 2.114, 10530.985, 255.960, 52659.892 21/05/01,08:04:14,06,10,1, 11.9,1,1, 2.114, 10531.004, 255.976, 52659.925 21/05/01,08:04:14,07,10,1, 11.9,1,1, 2.114, 10530.958, 255.952, 52659.891 21/05/01,08:04:14,08,10,1, 11.9,1,1, 2.114, 10530.948, 255.898, 52659.864 21/05/01,08:04:14,09,10,1, 11.9,1,1, 2.114, 10530.970, 255.930, 52659.869 21/05/01,08:04:14,10,10,1, 11.9,1,1, 2.114, 10530.983, 255.971, 52659.903 21/05/01,08:04:14,11,10,1, 11.9,1,1, 2.114, 10530.982, 255.959, 52659.900 21/05/01,08:04:14,12,10,1, 11.9,1,1, 2.114, 10530.959, 255.928, 52659.880 21/05/01,08:04:14,13,10,1, 11.9,1,1, 2.114, 10530.985, 255.959, 52659.881 21/05/01,08:04:14,14,10,1, 11.9,1,1, 2.114, 10530.962, 255.967, 52659.908 21/05/01,08:04:14,15,10,1, 11.9,1,1, 2.114, 10530.992, 255.979, 52659.907 21/05/01,08:04:14,16,10,1, 11.9,1,1, 2.114, 10530.956, 255.924, 52659.853 21/05/01,08:04:14,17,10,1, 11.9,1,1, 2.114, 10530.952, 255.944, 52659.869 21/05/01,08:04:14,18,10,1, 11.9,1,1, 2.114, 10530.987, 255.978, 52659.944 21/05/01,08:04:14,19,10,1, 11.9,1,1, 2.114, 10530.967, 255.962, 52659.894 21/05/01,08:04:15,00,10,1, 11.8,1,1, 2.115, 10530.965, 255.962, 52659.894 21/05/01,08:04:15,01,10,1, 11.8,1,1, 2.115, 10530.984, 255.961, 52659.891 21/05/01,08:04:15,02,10,1, 11.8,1,1, 2.115, 10530.992, 255.959, 52659.899 21/05/01,08:04:15,03,10,1, 11.8,1,1, 2.115, 10530.986, 255.958, 52659.919 21/05/01,08:04:15,04,10,1, 11.8,1,1, 2.115, 10530.987, 255.940, 52659.895 21/05/01,08:04:15,05,10,1, 11.8,1,1, 2.115, 10530.978, 255.957, 52659.918 21/05/01,08:04:15,06,10,1, 11.8,1,1, 2.115, 10530.976, 255.964, 52659.941 21/05/01,08:04:15,07,10,1, 11.8,1,1, 2.115, 10530.957, 255.937, 52659.872 21/05/01,08:04:15,08,10,1, 11.8,1,1, 2.115, 10530.953, 255.929, 52659.879 21/05/01,08:04:15,09,10,1, 11.8,1,1, 2.115, 10530.958, 255.951, 52659.935 21/05/01,08:04:15,10,10,1, 11.8,1,1, 2.115, 10530.966, 255.965, 52659.895 21/05/01,08:04:15,11,10,1, 11.8,1,1, 2.115, 10530.987, 255.940, 52659.877 21/05/01,08:04:15,12,10,1, 11.8,1,1, 2.115, 10530.972, 255.963, 52659.890 21/05/01,08:04:15,13,10,1, 11.8,1,1, 2.115, 10530.988, 255.954, 52659.869 21/05/01,08:04:15,14,10,1, 11.8,1,1, 2.115, 10530.994, 255.979, 52659.889 21/05/01,08:04:15,15,10,1, 11.8,1,1, 2.115, 10530.982, 255.973, 52659.932 21/05/01,08:04:15,16,10,1, 11.8,1,1, 2.115, 10530.991, 255.951, 52659.936 21/05/01,08:04:15,17,10,1, 11.8,1,1, 2.115, 10530.984, 256.002, 52659.854 21/05/01,08:04:15,18,10,1, 11.8,1,1, 2.115, 10530.975, 256.007, 52659.932 21/05/01,08:04:15,19,10,1, 11.8,1,1, 2.115, 10530.996, 255.965, 52659.906 21/05/01,08:04:16,00,10,1, 11.9,1,1, 2.114, 10530.990, 255.965, 52659.906 21/05/01,08:04:16,01,10,1, 11.9,1,1, 2.114, 10531.007, 255.961, 52659.902 21/05/01,08:04:16,02,10,1, 11.9,1,1, 2.114, 10530.998, 255.991, 52659.944 21/05/01,08:04:16,03,10,1, 11.9,1,1, 2.114, 10531.003, 255.966, 52659.922 21/05/01,08:04:16,04,10,1, 11.9,1,1, 2.114, 10530.996, 255.950, 52659.883 21/05/01,08:04:16,05,10,1, 11.9,1,1, 2.114, 10530.998, 255.951, 52659.911 21/05/01,08:04:16,06,10,1, 11.9,1,1, 2.114, 10531.002, 256.012, 52659.916 21/05/01,08:04:16,07,10,1, 11.9,1,1, 2.114, 10530.994, 255.989, 52659.917 21/05/01,08:04:16,08,10,1, 11.9,1,1, 2.114, 10530.986, 255.958, 52659.874 21/05/01,08:04:16,09,10,1, 11.9,1,1, 2.114, 10531.012, 255.963, 52659.930 21/05/01,08:04:16,10,10,1, 11.9,1,1, 2.114, 10531.003, 256.004, 52659.913 21/05/01,08:04:16,11,10,1, 11.9,1,1, 2.114, 10530.975, 256.004, 52659.891 21/05/01,08:04:16,12,10,1, 11.9,1,1, 2.114, 10531.010, 255.950, 52659.877 21/05/01,08:04:16,13,10,1, 11.9,1,1, 2.114, 10531.003, 255.954, 52659.873 21/05/01,08:04:16,14,10,1, 11.9,1,1, 2.114, 10531.026, 256.002, 52659.917 21/05/01,08:04:16,15,10,1, 11.9,1,1, 2.114, 10531.002, 255.999, 52659.947 21/05/01,08:04:16,16,10,1, 11.9,1,1, 2.114, 10530.997, 255.958, 52659.892 21/05/01,08:04:16,17,10,1, 11.9,1,1, 2.114, 10530.985, 255.964, 52659.877 21/05/01,08:04:16,18,10,1, 11.9,1,1, 2.114, 10530.996, 256.007, 52659.930 21/05/01,08:04:16,19,10,1, 11.9,1,1, 2.114, 10531.017, 255.989, 52659.909 21/05/01,08:04:17,00,10,1, 11.8,1,1, 2.110, 10531.015, 255.989, 52659.909 21/05/01,08:04:17,01,10,1, 11.8,1,1, 2.110, 10530.993, 255.978, 52659.892 21/05/01,08:04:17,02,10,1, 11.8,1,1, 2.110, 10531.003, 256.007, 52659.931 21/05/01,08:04:17,03,10,1, 11.8,1,1, 2.110, 10531.002, 256.017, 52659.911 21/05/01,08:04:17,04,10,1, 11.8,1,1, 2.110, 10531.024, 255.963, 52659.852 21/05/01,08:04:17,05,10,1, 11.8,1,1, 2.110, 10531.009, 255.955, 52659.904 21/05/01,08:04:17,06,10,1, 11.8,1,1, 2.110, 10530.995, 255.987, 52659.921 21/05/01,08:04:17,07,10,1, 11.8,1,1, 2.110, 10531.001, 256.018, 52659.898 21/05/01,08:04:17,08,10,1, 11.8,1,1, 2.110, 10531.002, 255.980, 52659.899 21/05/01,08:04:17,09,10,1, 11.8,1,1, 2.110, 10530.994, 255.989, 52659.963 21/05/01,08:04:17,10,10,1, 11.8,1,1, 2.110, 10531.022, 255.986, 52659.934 21/05/01,08:04:17,11,10,1, 11.8,1,1, 2.110, 10530.991, 255.987, 52659.935 21/05/01,08:04:17,12,10,1, 11.8,1,1, 2.110, 10531.004, 255.982, 52659.859 21/05/01,08:04:17,13,10,1, 11.8,1,1, 2.110, 10530.998, 255.971, 52659.921 21/05/01,08:04:17,14,10,1, 11.8,1,1, 2.110, 10531.041, 255.999, 52659.912 21/05/01,08:04:17,15,10,1, 11.8,1,1, 2.110, 10531.004, 256.029, 52659.910 21/05/01,08:04:17,16,10,1, 11.8,1,1, 2.110, 10530.994, 255.974, 52659.942 21/05/01,08:04:17,17,10,1, 11.8,1,1, 2.110, 10530.973, 255.952, 52659.869 21/05/01,08:04:17,18,10,1, 11.8,1,1, 2.110, 10531.011, 255.998, 52659.921 21/05/01,08:04:17,19,10,1, 11.8,1,1, 2.110, 10530.970, 255.995, 52659.764 21/05/01,08:04:18,00,10,1, 11.8,1,1, 2.115, 10530.965, 255.995, 52659.764 21/05/01,08:04:18,01,10,1, 11.8,1,1, 2.115, 10531.032, 255.972, 52659.882 21/05/01,08:04:18,02,10,1, 11.8,1,1, 2.115, 10531.040, 255.991, 52659.896 21/05/01,08:04:18,03,10,1, 11.8,1,1, 2.115, 10531.009, 256.011, 52659.914 21/05/01,08:04:18,04,10,1, 11.8,1,1, 2.115, 10530.994, 255.981, 52659.925 21/05/01,08:04:18,05,10,1, 11.8,1,1, 2.115, 10531.020, 255.964, 52659.875 21/05/01,08:04:18,06,10,1, 11.8,1,1, 2.115, 10531.006, 256.010, 52659.934 21/05/01,08:04:18,07,10,1, 11.8,1,1, 2.115, 10531.042, 256.026, 52659.924 21/05/01,08:04:18,08,10,1, 11.8,1,1, 2.115, 10531.010, 255.980, 52659.898 21/05/01,08:04:18,09,10,1, 11.8,1,1, 2.115, 10531.010, 255.964, 52659.919 21/05/01,08:04:18,10,10,1, 11.8,1,1, 2.115, 10531.010, 255.987, 52659.907 21/05/01,08:04:18,11,10,1, 11.8,1,1, 2.115, 10531.006, 255.973, 52659.896 21/05/01,08:04:18,12,10,1, 11.8,1,1, 2.115, 10531.004, 255.975, 52659.886 21/05/01,08:04:18,13,10,1, 11.8,1,1, 2.115, 10531.022, 255.953, 52659.919 21/05/01,08:04:18,14,10,1, 11.8,1,1, 2.115, 10531.002, 255.989, 52659.871 21/05/01,08:04:18,15,10,1, 11.8,1,1, 2.115, 10531.003, 256.027, 52659.904 21/05/01,08:04:18,16,10,1, 11.8,1,1, 2.115, 10531.010, 255.970, 52659.897 21/05/01,08:04:18,17,10,1, 11.8,1,1, 2.115, 10530.986, 255.929, 52659.905 21/05/01,08:04:18,18,10,1, 11.8,1,1, 2.115, 10531.027, 255.957, 52659.898 21/05/01,08:04:18,19,10,1, 11.8,1,1, 2.115, 10531.018, 255.998, 52659.891 21/05/01,08:04:19,00,10,1, 11.9,1,1, 2.111, 10531.015, 255.998, 52659.891 21/05/01,08:04:19,01,10,1, 11.9,1,1, 2.111, 10531.027, 255.969, 52659.907 21/05/01,08:04:19,02,10,1, 11.9,1,1, 2.111, 10531.002, 255.982, 52659.883 21/05/01,08:04:19,03,10,1, 11.9,1,1, 2.111, 10530.988, 255.993, 52659.877 21/05/01,08:04:19,04,10,1, 11.9,1,1, 2.111, 10531.024, 256.017, 52659.936 21/05/01,08:04:19,05,10,1, 11.9,1,1, 2.111, 10531.021, 255.966, 52659.850 21/05/01,08:04:19,06,10,1, 11.9,1,1, 2.111, 10531.002, 255.979, 52659.894 21/05/01,08:04:19,07,10,1, 11.9,1,1, 2.111, 10531.026, 256.008, 52659.919 21/05/01,08:04:19,08,10,1, 11.9,1,1, 2.111, 10531.010, 255.976, 52659.898 21/05/01,08:04:19,09,10,1, 11.9,1,1, 2.111, 10531.002, 255.953, 52659.849 21/05/01,08:04:19,10,10,1, 11.9,1,1, 2.111, 10530.994, 255.988, 52659.858 21/05/01,08:04:19,11,10,1, 11.9,1,1, 2.111, 10531.040, 255.997, 52659.913 21/05/01,08:04:19,12,10,1, 11.9,1,1, 2.111, 10530.992, 255.991, 52659.748 21/05/01,08:04:19,13,10,1, 11.9,1,1, 2.111, 10531.049, 255.972, 52659.941 21/05/01,08:04:19,14,10,1, 11.9,1,1, 2.111, 10531.024, 255.968, 52659.855 21/05/01,08:04:19,15,10,1, 11.9,1,1, 2.111, 10531.036, 256.011, 52659.876 21/05/01,08:04:19,16,10,1, 11.9,1,1, 2.111, 10531.027, 256.001, 52659.930 21/05/01,08:04:19,17,10,1, 11.9,1,1, 2.111, 10531.009, 255.966, 52659.866 21/05/01,08:04:19,18,10,1, 11.9,1,1, 2.111, 10531.007, 255.984, 52659.912 21/05/01,08:04:19,19,10,1, 11.9,1,1, 2.111, 10531.030, 256.005, 52659.953 21/05/01,08:04:20,00,09,1, 11.9,1,1, 2.117, 10531.024, 256.005, 52659.953 21/05/01,08:04:20,01,09,1, 11.9,1,1, 2.117, 10531.003, 255.970, 52659.908 21/05/01,08:04:20,02,09,1, 11.9,1,1, 2.117, 10531.018, 255.961, 52659.885 21/05/01,08:04:20,03,09,1, 11.9,1,1, 2.117, 10531.022, 256.003, 52659.910 21/05/01,08:04:20,04,09,1, 11.9,1,1, 2.117, 10531.010, 256.008, 52659.919 21/05/01,08:04:20,05,09,1, 11.9,1,1, 2.117, 10531.000, 255.966, 52659.879 21/05/01,08:04:20,06,09,1, 11.9,1,1, 2.117, 10530.998, 255.974, 52659.889 21/05/01,08:04:20,07,09,1, 11.9,1,1, 2.117, 10531.030, 256.006, 52659.922 21/05/01,08:04:20,08,09,1, 11.9,1,1, 2.117, 10531.012, 256.004, 52659.931 21/05/01,08:04:20,09,09,1, 11.9,1,1, 2.117, 10531.014, 255.984, 52659.876 21/05/01,08:04:20,10,09,1, 11.9,1,1, 2.117, 10531.029, 255.999, 52659.892 21/05/01,08:04:20,11,09,1, 11.9,1,1, 2.117, 10531.011, 255.985, 52659.897 21/05/01,08:04:20,12,09,1, 11.9,1,1, 2.117, 10531.003, 256.028, 52659.902 21/05/01,08:04:20,13,09,1, 11.9,1,1, 2.117, 10530.992, 255.986, 52659.877 21/05/01,08:04:20,14,09,1, 11.9,1,1, 2.117, 10530.984, 255.970, 52659.902 21/05/01,08:04:20,15,09,1, 11.9,1,1, 2.117, 10531.008, 256.023, 52659.930 21/05/01,08:04:20,16,09,1, 11.9,1,1, 2.117, 10531.031, 256.017, 52659.922 21/05/01,08:04:20,17,09,1, 11.9,1,1, 2.117, 10531.027, 255.992, 52659.889 21/05/01,08:04:20,18,09,1, 11.9,1,1, 2.117, 10531.027, 256.003, 52659.904 21/05/01,08:04:20,19,09,1, 11.9,1,1, 2.117, 10530.997, 256.004, 52659.897 21/05/01,08:04:21,00,09,1, 11.9,1,1, 2.111, 10530.990, 256.004, 52659.897 21/05/01,08:04:21,01,09,1, 11.9,1,1, 2.111, 10531.008, 256.026, 52659.901 21/05/01,08:04:21,02,09,1, 11.9,1,1, 2.111, 10531.003, 255.996, 52659.888 21/05/01,08:04:21,03,09,1, 11.9,1,1, 2.111, 10531.023, 256.023, 52659.881 21/05/01,08:04:21,04,09,1, 11.9,1,1, 2.111, 10531.034, 256.044, 52659.904 21/05/01,08:04:21,05,09,1, 11.9,1,1, 2.111, 10531.027, 256.011, 52659.903 21/05/01,08:04:21,06,09,1, 11.9,1,1, 2.111, 10531.011, 256.000, 52659.881 21/05/01,08:04:21,07,09,1, 11.9,1,1, 2.111, 10531.034, 256.003, 52659.896 21/05/01,08:04:21,08,09,1, 11.9,1,1, 2.111, 10531.024, 256.055, 52659.944 21/05/01,08:04:21,09,09,1, 11.9,1,1, 2.111, 10531.027, 256.037, 52659.923 21/05/01,08:04:21,10,09,1, 11.9,1,1, 2.111, 10531.006, 256.009, 52659.896 21/05/01,08:04:21,11,09,1, 11.9,1,1, 2.111, 10531.025, 256.022, 52659.880 21/05/01,08:04:21,12,09,1, 11.9,1,1, 2.111, 10531.008, 256.025, 52659.942 21/05/01,08:04:21,13,09,1, 11.9,1,1, 2.111, 10531.056, 256.018, 52659.910 21/05/01,08:04:21,14,09,1, 11.9,1,1, 2.111, 10531.028, 255.982, 52659.912 21/05/01,08:04:21,15,09,1, 11.9,1,1, 2.111, 10531.021, 256.009, 52659.926 21/05/01,08:04:21,16,09,1, 11.9,1,1, 2.111, 10531.045, 256.046, 52659.919 21/05/01,08:04:21,17,09,1, 11.9,1,1, 2.111, 10531.020, 256.017, 52659.900 21/05/01,08:04:21,18,09,1, 11.9,1,1, 2.111, 10531.000, 255.998, 52659.846 21/05/01,08:04:21,19,09,1, 11.9,1,1, 2.111, 10531.026, 256.003, 52659.846 21/05/01,08:04:22,00,09,1, 11.9,1,1, 2.118, 10531.024, 256.003, 52659.846 21/05/01,08:04:22,01,09,1, 11.9,1,1, 2.118, 10531.020, 256.045, 52659.913 21/05/01,08:04:22,02,09,1, 11.9,1,1, 2.118, 10531.022, 256.002, 52659.878 21/05/01,08:04:22,03,09,1, 11.9,1,1, 2.118, 10531.019, 255.999, 52659.875 21/05/01,08:04:22,04,09,1, 11.9,1,1, 2.118, 10531.009, 256.043, 52659.913 21/05/01,08:04:22,05,09,1, 11.9,1,1, 2.118, 10531.039, 256.041, 52659.880 21/05/01,08:04:22,06,09,1, 11.9,1,1, 2.118, 10530.989, 256.022, 52659.973 21/05/01,08:04:22,07,09,1, 11.9,1,1, 2.118, 10531.035, 256.009, 52659.891 21/05/01,08:04:22,08,09,1, 11.9,1,1, 2.118, 10530.989, 256.002, 52659.943 21/05/01,08:04:22,09,09,1, 11.9,1,1, 2.118, 10531.055, 256.045, 52659.899 21/05/01,08:04:22,10,09,1, 11.9,1,1, 2.118, 10531.017, 256.026, 52659.904 21/05/01,08:04:22,11,09,1, 11.9,1,1, 2.118, 10531.030, 255.988, 52659.847 21/05/01,08:04:22,12,09,1, 11.9,1,1, 2.118, 10531.035, 256.023, 52659.840 21/05/01,08:04:22,13,09,1, 11.9,1,1, 2.118, 10531.038, 256.037, 52659.881 21/05/01,08:04:22,14,09,1, 11.9,1,1, 2.118, 10531.040, 256.015, 52659.910 21/05/01,08:04:22,15,09,1, 11.9,1,1, 2.118, 10531.041, 256.014, 52659.870 21/05/01,08:04:22,16,09,1, 11.9,1,1, 2.118, 10531.044, 255.988, 52659.860 21/05/01,08:04:22,17,09,1, 11.9,1,1, 2.118, 10531.023, 256.012, 52659.893 21/05/01,08:04:22,18,09,1, 11.9,1,1, 2.118, 10531.034, 256.025, 52659.885 21/05/01,08:04:22,19,09,1, 11.9,1,1, 2.118, 10531.036, 256.016, 52659.890 21/05/01,08:04:23,00,09,1, 11.9,1,1, 2.114, 10531.032, 256.016, 52659.890 21/05/01,08:04:23,01,09,1, 11.9,1,1, 2.114, 10531.046, 256.067, 52659.933 21/05/01,08:04:23,02,09,1, 11.9,1,1, 2.114, 10531.017, 256.001, 52659.840 21/05/01,08:04:23,03,09,1, 11.9,1,1, 2.114, 10531.003, 255.988, 52659.872 21/05/01,08:04:23,04,09,1, 11.9,1,1, 2.114, 10531.015, 256.022, 52659.889 21/05/01,08:04:23,05,09,1, 11.9,1,1, 2.114, 10531.043, 256.030, 52659.915 21/05/01,08:04:23,06,09,1, 11.9,1,1, 2.114, 10531.021, 256.037, 52659.866 21/05/01,08:04:23,07,09,1, 11.9,1,1, 2.114, 10531.023, 255.996, 52659.861 21/05/01,08:04:23,08,09,1, 11.9,1,1, 2.114, 10531.024, 255.993, 52659.831 21/05/01,08:04:23,09,09,1, 11.9,1,1, 2.114, 10531.014, 256.063, 52659.867 21/05/01,08:04:23,10,09,1, 11.9,1,1, 2.114, 10531.013, 256.044, 52659.915 21/05/01,08:04:23,11,09,1, 11.9,1,1, 2.114, 10531.014, 256.012, 52659.826 21/05/01,08:04:23,12,09,1, 11.9,1,1, 2.114, 10530.998, 256.023, 52659.837 21/05/01,08:04:23,13,09,1, 11.9,1,1, 2.114, 10531.019, 256.032, 52659.904 21/05/01,08:04:23,14,09,1, 11.9,1,1, 2.114, 10531.022, 256.024, 52659.866 21/05/01,08:04:23,15,09,1, 11.9,1,1, 2.114, 10531.004, 255.998, 52659.859 21/05/01,08:04:23,16,09,1, 11.9,1,1, 2.114, 10531.040, 256.007, 52659.864 21/05/01,08:04:23,17,09,1, 11.9,1,1, 2.114, 10531.024, 256.022, 52659.883 21/05/01,08:04:23,18,09,1, 11.9,1,1, 2.114, 10531.027, 256.050, 52659.909 21/05/01,08:04:23,19,09,1, 11.9,1,1, 2.114, 10531.032, 255.988, 52659.879 21/05/01,08:04:24,00,09,1, 11.9,1,1, 2.115, 10531.032, 255.988, 52659.879 21/05/01,08:04:24,01,09,1, 11.9,1,1, 2.115, 10531.025, 256.032, 52659.895 21/05/01,08:04:24,02,09,1, 11.9,1,1, 2.115, 10531.030, 256.035, 52659.894 21/05/01,08:04:24,03,09,1, 11.9,1,1, 2.115, 10531.022, 255.994, 52659.882 21/05/01,08:04:24,04,09,1, 11.9,1,1, 2.115, 10531.027, 256.002, 52659.884 21/05/01,08:04:24,05,09,1, 11.9,1,1, 2.115, 10531.031, 256.045, 52659.894 21/05/01,08:04:24,06,09,1, 11.9,1,1, 2.115, 10531.030, 256.038, 52659.897 21/05/01,08:04:24,07,09,1, 11.9,1,1, 2.115, 10531.023, 255.990, 52659.895 21/05/01,08:04:24,08,09,1, 11.9,1,1, 2.115, 10531.043, 255.989, 52659.869 21/05/01,08:04:24,09,09,1, 11.9,1,1, 2.115, 10531.017, 256.045, 52659.817 21/05/01,08:04:24,10,09,1, 11.9,1,1, 2.115, 10531.005, 256.039, 52659.996 21/05/01,08:04:24,11,09,1, 11.9,1,1, 2.115, 10531.054, 255.999, 52659.918 21/05/01,08:04:24,12,09,1, 11.9,1,1, 2.115, 10531.017, 256.019, 52659.973 21/05/01,08:04:24,13,09,1, 11.9,1,1, 2.115, 10531.075, 256.036, 52659.832 21/05/01,08:04:24,14,09,1, 11.9,1,1, 2.115, 10531.062, 256.043, 52659.862 21/05/01,08:04:24,15,09,1, 11.9,1,1, 2.115, 10531.044, 256.035, 52659.901 21/05/01,08:04:24,16,09,1, 11.9,1,1, 2.115, 10531.011, 256.007, 52659.857 21/05/01,08:04:24,17,09,1, 11.9,1,1, 2.115, 10531.004, 256.047, 52659.880 21/05/01,08:04:24,18,09,1, 11.9,1,1, 2.115, 10531.011, 256.078, 52659.917 21/05/01,08:04:24,19,09,1, 11.9,1,1, 2.115, 10531.013, 256.014, 52659.864 21/05/01,08:04:25,00,09,1, 11.9,1,1, 2.116, 10531.007, 256.014, 52659.864 21/05/01,08:04:25,01,09,1, 11.9,1,1, 2.116, 10531.041, 256.037, 52659.883 21/05/01,08:04:25,02,09,1, 11.9,1,1, 2.116, 10531.070, 256.048, 52659.895 21/05/01,08:04:25,03,09,1, 11.9,1,1, 2.116, 10531.035, 256.026, 52659.857 21/05/01,08:04:25,04,09,1, 11.9,1,1, 2.116, 10531.059, 256.006, 52659.871 21/05/01,08:04:25,05,09,1, 11.9,1,1, 2.116, 10531.062, 256.024, 52659.875 21/05/01,08:04:25,06,09,1, 11.9,1,1, 2.116, 10531.055, 256.046, 52659.868 21/05/01,08:04:25,07,09,1, 11.9,1,1, 2.116, 10531.053, 256.038, 52659.872 21/05/01,08:04:25,08,09,1, 11.9,1,1, 2.116, 10531.046, 255.982, 52659.870 21/05/01,08:04:25,09,09,1, 11.9,1,1, 2.116, 10531.037, 256.041, 52659.878 21/05/01,08:04:25,10,09,1, 11.9,1,1, 2.116, 10531.057, 256.078, 52659.924 21/05/01,08:04:25,11,09,1, 11.9,1,1, 2.116, 10531.048, 256.010, 52659.841 21/05/01,08:04:25,12,09,1, 11.9,1,1, 2.116, 10531.044, 255.983, 52659.819 21/05/01,08:04:25,13,09,1, 11.9,1,1, 2.116, 10531.040, 256.011, 52659.867 21/05/01,08:04:25,14,09,1, 11.9,1,1, 2.116, 10531.036, 256.038, 52659.921 21/05/01,08:04:25,15,09,1, 11.9,1,1, 2.116, 10531.055, 256.043, 52659.936 21/05/01,08:04:25,16,09,1, 11.9,1,1, 2.116, 10531.031, 256.010, 52659.854 21/05/01,08:04:25,17,09,1, 11.9,1,1, 2.116, 10531.036, 255.996, 52659.817 21/05/01,08:04:25,18,09,1, 11.9,1,1, 2.116, 10531.038, 256.052, 52659.910 21/05/01,08:04:25,19,09,1, 11.9,1,1, 2.116, 10531.046, 256.029, 52659.933 21/05/01,08:04:26,00,10,1, 11.9,1,1, 2.115, 10531.040, 256.029, 52659.933 21/05/01,08:04:26,01,10,1, 11.9,1,1, 2.115, 10531.065, 256.025, 52659.892 21/05/01,08:04:26,02,10,1, 11.9,1,1, 2.115, 10531.066, 256.067, 52659.894 21/05/01,08:04:26,03,10,1, 11.9,1,1, 2.115, 10531.073, 256.034, 52659.889 21/05/01,08:04:26,04,10,1, 11.9,1,1, 2.115, 10531.037, 256.000, 52659.498 21/05/01,08:04:26,05,10,1, 11.9,1,1, 2.115, 10530.987, 256.012, 52660.013 21/05/01,08:04:26,06,10,1, 11.9,1,1, 2.115, 10530.989, 256.060, 52659.881 21/05/01,08:04:26,07,10,1, 11.9,1,1, 2.115, 10531.025, 256.091, 52659.881 21/05/01,08:04:26,08,10,1, 11.9,1,1, 2.115, 10531.021, 256.053, 52659.885 21/05/01,08:04:26,09,10,1, 11.9,1,1, 2.115, 10531.034, 256.025, 52659.817 21/05/01,08:04:26,10,10,1, 11.9,1,1, 2.115, 10531.049, 256.059, 52659.868 21/05/01,08:04:26,11,10,1, 11.9,1,1, 2.115, 10531.060, 256.051, 52659.928 21/05/01,08:04:26,12,10,1, 11.9,1,1, 2.115, 10531.038, 256.044, 52659.842 21/05/01,08:04:26,13,10,1, 11.9,1,1, 2.115, 10531.047, 256.000, 52659.906 21/05/01,08:04:26,14,10,1, 11.9,1,1, 2.115, 10531.036, 256.030, 52659.848 21/05/01,08:04:26,15,10,1, 11.9,1,1, 2.115, 10531.030, 256.072, 52659.953 21/05/01,08:04:26,16,10,1, 11.9,1,1, 2.115, 10531.040, 256.042, 52659.955 21/05/01,08:04:26,17,10,1, 11.9,1,1, 2.115, 10531.041, 256.018, 52659.890 21/05/01,08:04:26,18,10,1, 11.9,1,1, 2.115, 10531.085, 256.035, 52659.902 21/05/01,08:04:26,19,10,1, 11.9,1,1, 2.115, 10531.058, 256.065, 52659.870 21/05/01,08:04:27,00,09,1, 11.8,1,1, 2.118, 10531.057, 256.065, 52659.870 21/05/01,08:04:27,01,09,1, 11.8,1,1, 2.118, 10531.083, 256.046, 52659.903 21/05/01,08:04:27,02,09,1, 11.8,1,1, 2.118, 10531.019, 256.014, 52659.851 21/05/01,08:04:27,03,09,1, 11.8,1,1, 2.118, 10531.051, 256.045, 52659.883 21/05/01,08:04:27,04,09,1, 11.8,1,1, 2.118, 10531.041, 256.068, 52659.916 21/05/01,08:04:27,05,09,1, 11.8,1,1, 2.118, 10531.055, 256.022, 52659.874 21/05/01,08:04:27,06,09,1, 11.8,1,1, 2.118, 10531.047, 256.034, 52659.880 21/05/01,08:04:27,07,09,1, 11.8,1,1, 2.118, 10531.068, 256.063, 52659.898 21/05/01,08:04:27,08,09,1, 11.8,1,1, 2.118, 10531.056, 256.046, 52659.923 21/05/01,08:04:27,09,09,1, 11.8,1,1, 2.118, 10531.027, 256.032, 52659.894 21/05/01,08:04:27,10,09,1, 11.8,1,1, 2.118, 10531.061, 256.035, 52659.887 21/05/01,08:04:27,11,09,1, 11.8,1,1, 2.118, 10531.073, 256.056, 52659.907 21/05/01,08:04:27,12,09,1, 11.8,1,1, 2.118, 10531.070, 256.094, 52659.959 21/05/01,08:04:27,13,09,1, 11.8,1,1, 2.118, 10531.051, 256.037, 52659.908 21/05/01,08:04:27,14,09,1, 11.8,1,1, 2.118, 10531.016, 256.047, 52660.154 21/05/01,08:04:27,15,09,1, 11.8,1,1, 2.118, 10531.090, 256.054, 52659.895 21/05/01,08:04:27,16,09,1, 11.8,1,1, 2.118, 10531.080, 256.073, 52659.878 21/05/01,08:04:27,17,09,1, 11.8,1,1, 2.118, 10531.079, 256.060, 52659.922 21/05/01,08:04:27,18,09,1, 11.8,1,1, 2.118, 10531.053, 256.038, 52659.886 21/05/01,08:04:27,19,09,1, 11.8,1,1, 2.118, 10531.052, 256.036, 52659.900 21/05/01,08:04:28,00,09,1, 11.9,1,1, 2.115, 10531.049, 256.036, 52659.900 21/05/01,08:04:28,01,09,1, 11.9,1,1, 2.115, 10531.053, 256.060, 52659.918 21/05/01,08:04:28,02,09,1, 11.9,1,1, 2.115, 10531.068, 256.023, 52659.865 21/05/01,08:04:28,03,09,1, 11.9,1,1, 2.115, 10531.053, 256.068, 52659.886 21/05/01,08:04:28,04,09,1, 11.9,1,1, 2.115, 10531.062, 256.100, 52659.902 21/05/01,08:04:28,05,09,1, 11.9,1,1, 2.115, 10531.050, 256.076, 52659.914 21/05/01,08:04:28,06,09,1, 11.9,1,1, 2.115, 10531.035, 256.029, 52659.870 21/05/01,08:04:28,07,09,1, 11.9,1,1, 2.115, 10531.053, 256.026, 52659.913 21/05/01,08:04:28,08,09,1, 11.9,1,1, 2.115, 10531.061, 256.071, 52659.901 21/05/01,08:04:28,09,09,1, 11.9,1,1, 2.115, 10531.043, 256.083, 52659.913 21/05/01,08:04:28,10,09,1, 11.9,1,1, 2.115, 10531.046, 256.057, 52659.891 21/05/01,08:04:28,11,09,1, 11.9,1,1, 2.115, 10531.049, 256.029, 52659.886 21/05/01,08:04:28,12,09,1, 11.9,1,1, 2.115, 10531.049, 256.077, 52659.901 21/05/01,08:04:28,13,09,1, 11.9,1,1, 2.115, 10531.065, 256.043, 52659.901 21/05/01,08:04:28,14,09,1, 11.9,1,1, 2.115, 10531.057, 256.056, 52659.906 21/05/01,08:04:28,15,09,1, 11.9,1,1, 2.115, 10531.060, 256.033, 52659.921 21/05/01,08:04:28,16,09,1, 11.9,1,1, 2.115, 10531.071, 256.079, 52659.889 21/05/01,08:04:28,17,09,1, 11.9,1,1, 2.115, 10531.077, 256.108, 52659.933 21/05/01,08:04:28,18,09,1, 11.9,1,1, 2.115, 10531.065, 256.032, 52659.914 21/05/01,08:04:28,19,09,1, 11.9,1,1, 2.115, 10531.061, 256.018, 52659.872 21/05/01,08:04:29,00,10,1, 11.9,1,1, 2.115, 10531.057, 256.018, 52659.872 21/05/01,08:04:29,01,10,1, 11.9,1,1, 2.115, 10531.053, 256.095, 52659.926 21/05/01,08:04:29,02,10,1, 11.9,1,1, 2.115, 10531.065, 256.037, 52659.922 21/05/01,08:04:29,03,10,1, 11.9,1,1, 2.115, 10531.046, 256.030, 52659.842 21/05/01,08:04:29,04,10,1, 11.9,1,1, 2.115, 10531.049, 256.041, 52659.898 21/05/01,08:04:29,05,10,1, 11.9,1,1, 2.115, 10531.057, 256.056, 52659.903 21/05/01,08:04:29,06,10,1, 11.9,1,1, 2.115, 10531.059, 256.088, 52659.901 21/05/01,08:04:29,07,10,1, 11.9,1,1, 2.115, 10531.063, 256.033, 52659.887 21/05/01,08:04:29,08,10,1, 11.9,1,1, 2.115, 10531.066, 256.059, 52659.871 21/05/01,08:04:29,09,10,1, 11.9,1,1, 2.115, 10531.064, 256.086, 52659.933 21/05/01,08:04:29,10,10,1, 11.9,1,1, 2.115, 10531.067, 256.040, 52659.798 21/05/01,08:04:29,11,10,1, 11.9,1,1, 2.115, 10531.036, 256.030, 52659.873 21/05/01,08:04:29,12,10,1, 11.9,1,1, 2.115, 10531.077, 256.045, 52659.926 21/05/01,08:04:29,13,10,1, 11.9,1,1, 2.115, 10531.068, 256.085, 52659.870 21/05/01,08:04:29,14,10,1, 11.9,1,1, 2.115, 10531.082, 256.061, 52659.905 21/05/01,08:04:29,15,10,1, 11.9,1,1, 2.115, 10531.036, 256.061, 52659.888 21/05/01,08:04:29,16,10,1, 11.9,1,1, 2.115, 10531.044, 256.026, 52659.848 21/05/01,08:04:29,17,10,1, 11.9,1,1, 2.115, 10531.067, 256.069, 52659.868 21/05/01,08:04:29,18,10,1, 11.9,1,1, 2.115, 10531.089, 256.074, 52659.916 21/05/01,08:04:29,19,10,1, 11.9,1,1, 2.115, 10531.066, 256.054, 52659.867 21/05/01,08:04:30,00,10,1, 11.8,1,1, 2.116, 10531.065, 256.054, 52659.867 21/05/01,08:04:30,01,10,1, 11.8,1,1, 2.116, 10531.055, 256.051, 52659.918 21/05/01,08:04:30,02,10,1, 11.8,1,1, 2.116, 10531.080, 256.050, 52659.894 21/05/01,08:04:30,03,10,1, 11.8,1,1, 2.116, 10531.042, 256.052, 52659.846 21/05/01,08:04:30,04,10,1, 11.8,1,1, 2.116, 10531.052, 256.046, 52659.857 21/05/01,08:04:30,05,10,1, 11.8,1,1, 2.116, 10531.060, 256.079, 52659.901 21/05/01,08:04:30,06,10,1, 11.8,1,1, 2.116, 10531.072, 256.102, 52659.962 21/05/01,08:04:30,07,10,1, 11.8,1,1, 2.116, 10531.043, 256.076, 52659.892 21/05/01,08:04:30,08,10,1, 11.8,1,1, 2.116, 10531.031, 256.070, 52660.173 21/05/01,08:04:30,09,10,1, 11.8,1,1, 2.116, 10531.097, 256.040, 52659.886 21/05/01,08:04:30,10,10,1, 11.8,1,1, 2.116, 10531.103, 256.081, 52659.824 21/05/01,08:04:30,11,10,1, 11.8,1,1, 2.116, 10531.076, 256.077, 52659.876 21/05/01,08:04:30,12,10,1, 11.8,1,1, 2.116, 10531.077, 256.048, 52659.852 21/05/01,08:04:30,13,10,1, 11.8,1,1, 2.116, 10531.037, 256.051, 52659.592 21/05/01,08:04:30,14,10,1, 11.8,1,1, 2.116, 10531.030, 256.100, 52660.039 21/05/01,08:04:30,15,10,1, 11.8,1,1, 2.116, 10531.086, 256.085, 52659.981 21/05/01,08:04:30,16,10,1, 11.8,1,1, 2.116, 10531.056, 256.062, 52659.900 21/05/01,08:04:30,17,10,1, 11.8,1,1, 2.116, 10531.065, 256.055, 52659.947 21/05/01,08:04:30,18,10,1, 11.8,1,1, 2.116, 10531.053, 256.065, 52659.905 21/05/01,08:04:30,19,10,1, 11.8,1,1, 2.116, 10531.067, 256.104, 52659.904 21/05/01,08:04:31,00,10,1, 11.9,1,1, 2.116, 10531.065, 256.104, 52659.904 21/05/01,08:04:31,01,10,1, 11.9,1,1, 2.116, 10531.057, 256.049, 52659.898 21/05/01,08:04:31,02,10,1, 11.9,1,1, 2.116, 10531.053, 256.081, 52659.881 21/05/01,08:04:31,03,10,1, 11.9,1,1, 2.116, 10531.064, 256.101, 52659.916 21/05/01,08:04:31,04,10,1, 11.9,1,1, 2.116, 10531.063, 256.074, 52659.922 21/05/01,08:04:31,05,10,1, 11.9,1,1, 2.116, 10531.054, 256.050, 52659.917 21/05/01,08:04:31,06,10,1, 11.9,1,1, 2.116, 10531.075, 256.069, 52659.906 21/05/01,08:04:31,07,10,1, 11.9,1,1, 2.116, 10531.066, 256.101, 52659.876 21/05/01,08:04:31,08,10,1, 11.9,1,1, 2.116, 10531.074, 256.108, 52659.909 21/05/01,08:04:31,09,10,1, 11.9,1,1, 2.116, 10531.078, 256.075, 52659.881 21/05/01,08:04:31,10,10,1, 11.9,1,1, 2.116, 10531.067, 256.055, 52659.844 21/05/01,08:04:31,11,10,1, 11.9,1,1, 2.116, 10531.060, 256.105, 52659.922 21/05/01,08:04:31,12,10,1, 11.9,1,1, 2.116, 10531.086, 256.103, 52659.928 21/05/01,08:04:31,13,10,1, 11.9,1,1, 2.116, 10531.077, 256.061, 52659.879 21/05/01,08:04:31,14,10,1, 11.9,1,1, 2.116, 10531.090, 256.080, 52659.921 21/05/01,08:04:31,15,10,1, 11.9,1,1, 2.116, 10531.057, 256.077, 52659.946 21/05/01,08:04:31,16,10,1, 11.9,1,1, 2.116, 10531.068, 256.090, 52659.931 21/05/01,08:04:31,17,10,1, 11.9,1,1, 2.116, 10531.066, 256.083, 52659.940 21/05/01,08:04:31,18,10,1, 11.9,1,1, 2.116, 10531.056, 256.029, 52659.874 21/05/01,08:04:31,19,10,1, 11.9,1,1, 2.116, 10531.087, 256.076, 52659.905 21/05/01,08:04:32,00,09,1, 11.9,1,1, 2.114, 10531.082, 256.076, 52659.905 21/05/01,08:04:32,01,09,1, 11.9,1,1, 2.114, 10531.045, 256.094, 52659.897 21/05/01,08:04:32,02,09,1, 11.9,1,1, 2.114, 10531.061, 256.050, 52659.871 21/05/01,08:04:32,03,09,1, 11.9,1,1, 2.114, 10531.067, 256.033, 52659.867 21/05/01,08:04:32,04,09,1, 11.9,1,1, 2.114, 10531.077, 256.075, 52659.883 21/05/01,08:04:32,05,09,1, 11.9,1,1, 2.114, 10531.077, 256.107, 52659.918 21/05/01,08:04:32,06,09,1, 11.9,1,1, 2.114, 10531.042, 256.061, 52659.849 21/05/01,08:04:32,07,09,1, 11.9,1,1, 2.114, 10531.057, 256.056, 52659.881 21/05/01,08:04:32,08,09,1, 11.9,1,1, 2.114, 10531.040, 256.082, 52659.926 21/05/01,08:04:32,09,09,1, 11.9,1,1, 2.114, 10531.068, 256.064, 52659.920 21/05/01,08:04:32,10,09,1, 11.9,1,1, 2.114, 10531.046, 256.098, 52659.911 21/05/01,08:04:32,11,09,1, 11.9,1,1, 2.114, 10531.068, 256.045, 52659.875 21/05/01,08:04:32,12,09,1, 11.9,1,1, 2.114, 10531.072, 256.090, 52659.878 21/05/01,08:04:32,13,09,1, 11.9,1,1, 2.114, 10531.048, 256.119, 52659.924 21/05/01,08:04:32,14,09,1, 11.9,1,1, 2.114, 10531.075, 256.093, 52659.868 21/05/01,08:04:32,15,09,1, 11.9,1,1, 2.114, 10531.072, 256.066, 52659.818 21/05/01,08:04:32,16,09,1, 11.9,1,1, 2.114, 10531.069, 256.082, 52659.859 21/05/01,08:04:32,17,09,1, 11.9,1,1, 2.114, 10531.028, 256.090, 52659.892 21/05/01,08:04:32,18,09,1, 11.9,1,1, 2.114, 10531.076, 256.095, 52659.919 21/05/01,08:04:32,19,09,1, 11.9,1,1, 2.114, 10531.035, 256.065, 52659.866 21/05/01,08:04:33,00,10,1, 11.9,1,1, 2.117, 10531.032, 256.065, 52659.866 21/05/01,08:04:33,01,10,1, 11.9,1,1, 2.117, 10531.053, 256.082, 52659.925 21/05/01,08:04:33,02,10,1, 11.9,1,1, 2.117, 10531.060, 256.088, 52659.853 21/05/01,08:04:33,03,10,1, 11.9,1,1, 2.117, 10531.046, 256.083, 52659.893 21/05/01,08:04:33,04,10,1, 11.9,1,1, 2.117, 10531.056, 256.052, 52659.867 21/05/01,08:04:33,05,10,1, 11.9,1,1, 2.117, 10531.054, 256.057, 52659.840 21/05/01,08:04:33,06,10,1, 11.9,1,1, 2.117, 10531.043, 256.099, 52659.906 21/05/01,08:04:33,07,10,1, 11.9,1,1, 2.117, 10531.060, 256.114, 52659.888 21/05/01,08:04:33,08,10,1, 11.9,1,1, 2.117, 10531.041, 256.069, 52659.862 21/05/01,08:04:33,09,10,1, 11.9,1,1, 2.117, 10531.022, 256.064, 52659.903 21/05/01,08:04:33,10,10,1, 11.9,1,1, 2.117, 10531.053, 256.077, 52659.911 21/05/01,08:04:33,11,10,1, 11.9,1,1, 2.117, 10531.050, 256.104, 52659.913 21/05/01,08:04:33,12,10,1, 11.9,1,1, 2.117, 10531.075, 256.067, 52659.885 21/05/01,08:04:33,13,10,1, 11.9,1,1, 2.117, 10531.062, 256.040, 52659.882 21/05/01,08:04:33,14,10,1, 11.9,1,1, 2.117, 10531.046, 256.101, 52659.928 21/05/01,08:04:33,15,10,1, 11.9,1,1, 2.117, 10531.084, 256.101, 52659.930 21/05/01,08:04:33,16,10,1, 11.9,1,1, 2.117, 10531.053, 256.076, 52659.910 21/05/01,08:04:33,17,10,1, 11.9,1,1, 2.117, 10531.056, 256.053, 52659.900 21/05/01,08:04:33,18,10,1, 11.9,1,1, 2.117, 10531.046, 256.046, 52659.880 21/05/01,08:04:33,19,10,1, 11.9,1,1, 2.117, 10531.058, 256.091, 52659.867 21/05/01,08:04:34,00,10,1, 11.9,1,1, 2.116, 10531.057, 256.091, 52659.867 21/05/01,08:04:34,01,10,1, 11.9,1,1, 2.116, 10531.031, 256.084, 52659.889 21/05/01,08:04:34,02,10,1, 11.9,1,1, 2.116, 10531.033, 256.041, 52659.840 21/05/01,08:04:34,03,10,1, 11.9,1,1, 2.116, 10531.030, 256.094, 52659.868 21/05/01,08:04:34,04,10,1, 11.9,1,1, 2.116, 10531.023, 256.088, 52659.858 21/05/01,08:04:34,05,10,1, 11.9,1,1, 2.116, 10531.033, 256.089, 52659.845 21/05/01,08:04:34,06,10,1, 11.9,1,1, 2.116, 10531.045, 256.070, 52659.850 21/05/01,08:04:34,07,10,1, 11.9,1,1, 2.116, 10531.045, 256.088, 52659.832 21/05/01,08:04:34,08,10,1, 11.9,1,1, 2.116, 10531.050, 256.107, 52659.851 21/05/01,08:04:34,09,10,1, 11.9,1,1, 2.116, 10531.045, 256.107, 52659.876 21/05/01,08:04:34,10,10,1, 11.9,1,1, 2.116, 10531.034, 256.074, 52659.851 21/05/01,08:04:34,11,10,1, 11.9,1,1, 2.116, 10531.028, 256.092, 52659.817 21/05/01,08:04:34,12,10,1, 11.9,1,1, 2.116, 10531.051, 256.091, 52659.853 21/05/01,08:04:34,13,10,1, 11.9,1,1, 2.116, 10531.053, 256.109, 52659.865 21/05/01,08:04:34,14,10,1, 11.9,1,1, 2.116, 10531.063, 256.102, 52659.870 21/05/01,08:04:34,15,10,1, 11.9,1,1, 2.116, 10531.065, 256.036, 52659.786 21/05/01,08:04:34,16,10,1, 11.9,1,1, 2.116, 10531.062, 256.090, 52659.897 21/05/01,08:04:34,17,10,1, 11.9,1,1, 2.116, 10531.060, 256.113, 52659.898 21/05/01,08:04:34,18,10,1, 11.9,1,1, 2.116, 10531.040, 256.102, 52659.876 21/05/01,08:04:34,19,10,1, 11.9,1,1, 2.116, 10531.040, 256.061, 52659.863 21/05/01,08:04:35,00,09,1, 11.9,1,1, 2.116, 10531.032, 256.061, 52659.863 21/05/01,08:04:35,01,09,1, 11.9,1,1, 2.116, 10531.023, 256.102, 52659.810 21/05/01,08:04:35,02,09,1, 11.9,1,1, 2.116, 10531.063, 256.113, 52659.872 21/05/01,08:04:35,03,09,1, 11.9,1,1, 2.116, 10531.041, 256.088, 52659.852 21/05/01,08:04:35,04,09,1, 11.9,1,1, 2.116, 10531.058, 256.053, 52659.819 21/05/01,08:04:35,05,09,1, 11.9,1,1, 2.116, 10531.073, 256.071, 52659.878 21/05/01,08:04:35,06,09,1, 11.9,1,1, 2.116, 10531.074, 256.091, 52659.862 21/05/01,08:04:35,07,09,1, 11.9,1,1, 2.116, 10531.083, 256.095, 52659.897 21/05/01,08:04:35,08,09,1, 11.9,1,1, 2.116, 10531.042, 256.058, 52659.838 21/05/01,08:04:35,09,09,1, 11.9,1,1, 2.116, 10531.034, 256.047, 52659.833 21/05/01,08:04:35,10,09,1, 11.9,1,1, 2.116, 10531.062, 256.115, 52659.872 21/05/01,08:04:35,11,09,1, 11.9,1,1, 2.116, 10531.068, 256.092, 52659.860 21/05/01,08:04:35,12,09,1, 11.9,1,1, 2.116, 10531.052, 256.077, 52659.892 21/05/01,08:04:35,13,09,1, 11.9,1,1, 2.116, 10531.064, 256.072, 52659.885 21/05/01,08:04:35,14,09,1, 11.9,1,1, 2.116, 10531.071, 256.077, 52659.845 21/05/01,08:04:35,15,09,1, 11.9,1,1, 2.116, 10531.027, 256.098, 52659.911 21/05/01,08:04:35,16,09,1, 11.9,1,1, 2.116, 10531.083, 256.066, 52659.905 21/05/01,08:04:35,17,09,1, 11.9,1,1, 2.116, 10531.074, 256.048, 52659.871 21/05/01,08:04:35,18,09,1, 11.9,1,1, 2.116, 10531.042, 256.066, 52659.813 21/05/01,08:04:35,19,09,1, 11.9,1,1, 2.116, 10531.067, 256.088, 52659.842 21/05/01,08:04:36,00,10,1, 11.9,1,1, 2.115, 10531.065, 256.088, 52659.842 21/05/01,08:04:36,01,10,1, 11.9,1,1, 2.115, 10531.059, 256.083, 52659.848 21/05/01,08:04:36,02,10,1, 11.9,1,1, 2.115, 10531.051, 256.052, 52659.831 21/05/01,08:04:36,03,10,1, 11.9,1,1, 2.115, 10531.051, 256.108, 52659.884 21/05/01,08:04:36,04,10,1, 11.9,1,1, 2.115, 10531.040, 256.125, 52659.891 21/05/01,08:04:36,05,10,1, 11.9,1,1, 2.115, 10531.028, 256.081, 52659.828 21/05/01,08:04:36,06,10,1, 11.9,1,1, 2.115, 10531.064, 256.085, 52659.832 21/05/01,08:04:36,07,10,1, 11.9,1,1, 2.115, 10531.030, 256.051, 52659.840 21/05/01,08:04:36,08,10,1, 11.9,1,1, 2.115, 10531.071, 256.098, 52659.858 21/05/01,08:04:36,09,10,1, 11.9,1,1, 2.115, 10531.074, 256.127, 52659.876 21/05/01,08:04:36,10,10,1, 11.9,1,1, 2.115, 10531.030, 256.091, 52659.870 21/05/01,08:04:36,11,10,1, 11.9,1,1, 2.115, 10531.021, 256.063, 52659.816 21/05/01,08:04:36,12,10,1, 11.9,1,1, 2.115, 10531.024, 256.065, 52659.842 21/05/01,08:04:36,13,10,1, 11.9,1,1, 2.115, 10531.051, 256.103, 52659.857 21/05/01,08:04:36,14,10,1, 11.9,1,1, 2.115, 10531.065, 256.090, 52659.872 21/05/01,08:04:36,15,10,1, 11.9,1,1, 2.115, 10531.025, 256.070, 52659.826 21/05/01,08:04:36,16,10,1, 11.9,1,1, 2.115, 10531.016, 256.040, 52659.806 21/05/01,08:04:36,17,10,1, 11.9,1,1, 2.115, 10531.023, 256.102, 52659.819 21/05/01,08:04:36,18,10,1, 11.9,1,1, 2.115, 10531.026, 256.082, 52659.836 21/05/01,08:04:36,19,10,1, 11.9,1,1, 2.115, 10531.031, 256.092, 52659.828 21/05/01,08:04:37,00,10,1, 11.8,1,1, 2.116, 10531.024, 256.092, 52659.828 21/05/01,08:04:37,01,10,1, 11.8,1,1, 2.116, 10531.024, 256.055, 52659.897 21/05/01,08:04:37,02,10,1, 11.8,1,1, 2.116, 10531.047, 256.115, 52659.830 21/05/01,08:04:37,03,10,1, 11.8,1,1, 2.116, 10531.040, 256.087, 52659.863 21/05/01,08:04:37,04,10,1, 11.8,1,1, 2.116, 10531.038, 256.038, 52659.825 21/05/01,08:04:37,05,10,1, 11.8,1,1, 2.116, 10531.037, 256.059, 52659.862 21/05/01,08:04:37,06,10,1, 11.8,1,1, 2.116, 10531.043, 256.068, 52659.855 21/05/01,08:04:37,07,10,1, 11.8,1,1, 2.116, 10531.050, 256.090, 52659.808 21/05/01,08:04:37,08,10,1, 11.8,1,1, 2.116, 10531.043, 256.074, 52659.803 21/05/01,08:04:37,09,10,1, 11.8,1,1, 2.116, 10531.015, 256.025, 52659.817 21/05/01,08:04:37,10,10,1, 11.8,1,1, 2.116, 10531.029, 256.108, 52659.810 21/05/01,08:04:37,11,10,1, 11.8,1,1, 2.116, 10531.046, 256.098, 52659.880 21/05/01,08:04:37,12,10,1, 11.8,1,1, 2.116, 10531.059, 256.071, 52659.848 21/05/01,08:04:37,13,10,1, 11.8,1,1, 2.116, 10531.046, 256.037, 52659.829 21/05/01,08:04:37,14,10,1, 11.8,1,1, 2.116, 10531.025, 256.031, 52659.798 21/05/01,08:04:37,15,10,1, 11.8,1,1, 2.116, 10531.057, 256.073, 52659.817 21/05/01,08:04:37,16,10,1, 11.8,1,1, 2.116, 10531.035, 256.111, 52659.857 21/05/01,08:04:37,17,10,1, 11.8,1,1, 2.116, 10531.051, 256.066, 52659.621 21/05/01,08:04:37,18,10,1, 11.8,1,1, 2.116, 10531.019, 256.043, 52659.792 21/05/01,08:04:37,19,10,1, 11.8,1,1, 2.116, 10531.051, 256.073, 52659.839 21/05/01,08:04:38,00,10,1, 11.8,1,1, 2.117, 10531.049, 256.073, 52659.839 21/05/01,08:04:38,01,10,1, 11.8,1,1, 2.117, 10531.040, 256.092, 52659.839 21/05/01,08:04:38,02,10,1, 11.8,1,1, 2.117, 10531.036, 256.080, 52659.865 21/05/01,08:04:38,03,10,1, 11.8,1,1, 2.117, 10531.022, 256.068, 52659.832 21/05/01,08:04:38,04,10,1, 11.8,1,1, 2.117, 10531.053, 256.093, 52659.855 21/05/01,08:04:38,05,10,1, 11.8,1,1, 2.117, 10531.030, 256.095, 52659.804 21/05/01,08:04:38,06,10,1, 11.8,1,1, 2.117, 10531.025, 256.081, 52659.827 21/05/01,08:04:38,07,10,1, 11.8,1,1, 2.117, 10531.043, 256.069, 52659.902 21/05/01,08:04:38,08,10,1, 11.8,1,1, 2.117, 10531.000, 256.094, 52659.865 21/05/01,08:04:38,09,10,1, 11.8,1,1, 2.117, 10531.051, 256.108, 52659.894 21/05/01,08:04:38,10,10,1, 11.8,1,1, 2.117, 10531.045, 256.047, 52659.851 21/05/01,08:04:38,11,10,1, 11.8,1,1, 2.117, 10531.034, 256.072, 52659.857 21/05/01,08:04:38,12,10,1, 11.8,1,1, 2.117, 10531.046, 256.061, 52659.861 21/05/01,08:04:38,13,10,1, 11.8,1,1, 2.117, 10531.034, 256.081, 52659.879 21/05/01,08:04:38,14,10,1, 11.8,1,1, 2.117, 10531.044, 256.080, 52659.860 21/05/01,08:04:38,15,10,1, 11.8,1,1, 2.117, 10531.035, 256.043, 52659.873 21/05/01,08:04:38,16,10,1, 11.8,1,1, 2.117, 10531.027, 256.043, 52659.814 21/05/01,08:04:38,17,10,1, 11.8,1,1, 2.117, 10531.035, 256.087, 52659.881 21/05/01,08:04:38,18,10,1, 11.8,1,1, 2.117, 10531.084, 256.082, 52659.890 21/05/01,08:04:38,19,10,1, 11.8,1,1, 2.117, 10531.054, 256.082, 52659.868 21/05/01,08:04:39,00,10,1, 11.9,1,1, 2.114, 10531.049, 256.082, 52659.868 21/05/01,08:04:39,01,10,1, 11.9,1,1, 2.114, 10531.042, 256.030, 52659.710 21/05/01,08:04:39,02,10,1, 11.9,1,1, 2.114, 10531.032, 256.090, 52659.919 21/05/01,08:04:39,03,10,1, 11.9,1,1, 2.114, 10531.051, 256.078, 52659.908 21/05/01,08:04:39,04,10,1, 11.9,1,1, 2.114, 10531.044, 256.049, 52659.861 21/05/01,08:04:39,05,10,1, 11.9,1,1, 2.114, 10531.023, 256.024, 52659.831 21/05/01,08:04:39,06,10,1, 11.9,1,1, 2.114, 10531.045, 256.047, 52659.884 21/05/01,08:04:39,07,10,1, 11.9,1,1, 2.114, 10531.075, 256.057, 52659.881 21/05/01,08:04:39,08,10,1, 11.9,1,1, 2.114, 10531.045, 256.071, 52659.885 21/05/01,08:04:39,09,10,1, 11.9,1,1, 2.114, 10531.038, 256.036, 52659.873 21/05/01,08:04:39,10,10,1, 11.9,1,1, 2.114, 10531.040, 256.002, 52659.823 21/05/01,08:04:39,11,10,1, 11.9,1,1, 2.114, 10531.049, 256.054, 52659.913 21/05/01,08:04:39,12,10,1, 11.9,1,1, 2.114, 10531.045, 256.064, 52659.814 21/05/01,08:04:39,13,10,1, 11.9,1,1, 2.114, 10531.040, 256.051, 52659.812 21/05/01,08:04:39,14,10,1, 11.9,1,1, 2.114, 10531.060, 256.031, 52659.823 21/05/01,08:04:39,15,10,1, 11.9,1,1, 2.114, 10531.041, 256.054, 52659.828 21/05/01,08:04:39,16,10,1, 11.9,1,1, 2.114, 10531.028, 256.078, 52659.885 21/05/01,08:04:39,17,10,1, 11.9,1,1, 2.114, 10531.059, 256.067, 52659.829 21/05/01,08:04:39,18,10,1, 11.9,1,1, 2.114, 10531.060, 256.025, 52659.812 21/05/01,08:04:39,19,10,1, 11.9,1,1, 2.114, 10531.026, 256.048, 52659.849 21/05/01,08:04:40,00,10,1, 11.8,1,1, 2.119, 10531.024, 256.048, 52659.849 21/05/01,08:04:40,01,10,1, 11.8,1,1, 2.119, 10531.025, 256.090, 52659.873 21/05/01,08:04:40,02,10,1, 11.8,1,1, 2.119, 10531.030, 256.058, 52659.861 21/05/01,08:04:40,03,10,1, 11.8,1,1, 2.119, 10531.026, 256.049, 52659.847 21/05/01,08:04:40,04,10,1, 11.8,1,1, 2.119, 10531.001, 256.064, 52659.776 21/05/01,08:04:40,05,10,1, 11.8,1,1, 2.119, 10531.054, 256.067, 52659.801 21/05/01,08:04:40,06,10,1, 11.8,1,1, 2.119, 10531.024, 256.055, 52659.816 21/05/01,08:04:40,07,10,1, 11.8,1,1, 2.119, 10531.011, 256.043, 52659.820 21/05/01,08:04:40,08,10,1, 11.8,1,1, 2.119, 10531.018, 256.024, 52659.806 21/05/01,08:04:40,09,10,1, 11.8,1,1, 2.119, 10531.047, 256.062, 52659.816 21/05/01,08:04:40,10,10,1, 11.8,1,1, 2.119, 10531.086, 256.090, 52659.728 21/05/01,08:04:40,11,10,1, 11.8,1,1, 2.119, 10531.015, 256.054, 52659.660 21/05/01,08:04:40,12,10,1, 11.8,1,1, 2.119, 10531.029, 256.029, 52659.856 21/05/01,08:04:40,13,10,1, 11.8,1,1, 2.119, 10530.992, 255.994, 52659.811 21/05/01,08:04:40,14,10,1, 11.8,1,1, 2.119, 10531.045, 256.041, 52659.863 21/05/01,08:04:40,15,10,1, 11.8,1,1, 2.119, 10531.040, 256.078, 52659.865 21/05/01,08:04:40,16,10,1, 11.8,1,1, 2.119, 10531.021, 256.037, 52659.820 21/05/01,08:04:40,17,10,1, 11.8,1,1, 2.119, 10531.042, 256.002, 52659.822 21/05/01,08:04:40,18,10,1, 11.8,1,1, 2.119, 10531.047, 256.007, 52659.779 21/05/01,08:04:40,19,10,1, 11.8,1,1, 2.119, 10531.030, 256.048, 52659.831 21/05/01,08:04:41,00,10,1, 11.9,1,1, 2.115, 10531.024, 256.048, 52659.831 21/05/01,08:04:41,01,10,1, 11.9,1,1, 2.115, 10531.034, 256.011, 52659.812 21/05/01,08:04:41,02,10,1, 11.9,1,1, 2.115, 10531.022, 256.005, 52659.757 21/05/01,08:04:41,03,10,1, 11.9,1,1, 2.115, 10531.026, 256.011, 52659.825 21/05/01,08:04:41,04,10,1, 11.9,1,1, 2.115, 10531.012, 256.016, 52659.852 21/05/01,08:04:41,05,10,1, 11.9,1,1, 2.115, 10531.053, 256.034, 52659.818 21/05/01,08:04:41,06,10,1, 11.9,1,1, 2.115, 10531.033, 256.008, 52659.817 21/05/01,08:04:41,07,10,1, 11.9,1,1, 2.115, 10531.030, 256.011, 52659.823 21/05/01,08:04:41,08,10,1, 11.9,1,1, 2.115, 10531.034, 256.052, 52659.865 21/05/01,08:04:41,09,10,1, 11.9,1,1, 2.115, 10531.024, 256.054, 52659.842 21/05/01,08:04:41,10,10,1, 11.9,1,1, 2.115, 10531.021, 256.005, 52659.804 21/05/01,08:04:41,11,10,1, 11.9,1,1, 2.115, 10531.004, 256.016, 52659.793 21/05/01,08:04:41,12,10,1, 11.9,1,1, 2.115, 10531.018, 256.036, 52659.840 21/05/01,08:04:41,13,10,1, 11.9,1,1, 2.115, 10531.035, 256.068, 52659.861 21/05/01,08:04:41,14,10,1, 11.9,1,1, 2.115, 10531.028, 256.022, 52659.813 21/05/01,08:04:41,15,10,1, 11.9,1,1, 2.115, 10531.036, 256.001, 52659.836 21/05/01,08:04:41,16,10,1, 11.9,1,1, 2.115, 10531.033, 256.033, 52659.841 21/05/01,08:04:41,17,10,1, 11.9,1,1, 2.115, 10531.048, 256.037, 52659.833 21/05/01,08:04:41,18,10,1, 11.9,1,1, 2.115, 10531.037, 256.035, 52659.823 21/05/01,08:04:41,19,10,1, 11.9,1,1, 2.115, 10531.023, 256.013, 52659.794 21/05/01,08:04:42,00,10,1, 11.8,1,1, 2.114, 10531.015, 256.013, 52659.794 21/05/01,08:04:42,01,10,1, 11.8,1,1, 2.114, 10531.043, 256.027, 52659.837 21/05/01,08:04:42,02,10,1, 11.8,1,1, 2.114, 10531.028, 256.040, 52659.828 21/05/01,08:04:42,03,10,1, 11.8,1,1, 2.114, 10531.028, 256.032, 52659.797 21/05/01,08:04:42,04,10,1, 11.8,1,1, 2.114, 10531.021, 255.976, 52659.771 21/05/01,08:04:42,05,10,1, 11.8,1,1, 2.114, 10530.998, 255.987, 52659.752 21/05/01,08:04:42,06,10,1, 11.8,1,1, 2.114, 10531.034, 256.005, 52659.775 21/05/01,08:04:42,07,10,1, 11.8,1,1, 2.114, 10531.032, 256.029, 52659.837 21/05/01,08:04:42,08,10,1, 11.8,1,1, 2.114, 10531.023, 256.031, 52659.831 21/05/01,08:04:42,09,10,1, 11.8,1,1, 2.114, 10531.003, 256.009, 52659.783 21/05/01,08:04:42,10,10,1, 11.8,1,1, 2.114, 10531.006, 255.979, 52659.749 21/05/01,08:04:42,11,10,1, 11.8,1,1, 2.114, 10531.017, 256.045, 52659.832 21/05/01,08:04:42,12,10,1, 11.8,1,1, 2.114, 10531.055, 256.031, 52659.819 21/05/01,08:04:42,13,10,1, 11.8,1,1, 2.114, 10531.033, 256.006, 52659.799 21/05/01,08:04:42,14,10,1, 11.8,1,1, 2.114, 10531.041, 255.997, 52659.809 21/05/01,08:04:42,15,10,1, 11.8,1,1, 2.114, 10531.047, 256.007, 52659.821 21/05/01,08:04:42,16,10,1, 11.8,1,1, 2.114, 10531.018, 256.038, 52659.838 21/05/01,08:04:42,17,10,1, 11.8,1,1, 2.114, 10531.055, 256.052, 52659.811 21/05/01,08:04:42,18,10,1, 11.8,1,1, 2.114, 10531.043, 256.014, 52659.797 21/05/01,08:04:42,19,10,1, 11.8,1,1, 2.114, 10531.009, 255.994, 52659.785 21/05/01,08:04:43,00,10,1, 11.9,1,1, 2.119, 10531.007, 255.994, 52659.785 21/05/01,08:04:43,01,10,1, 11.9,1,1, 2.119, 10531.027, 256.036, 52659.837 21/05/01,08:04:43,02,10,1, 11.9,1,1, 2.119, 10531.040, 256.022, 52659.843 21/05/01,08:04:43,03,10,1, 11.9,1,1, 2.119, 10531.024, 255.994, 52659.775 21/05/01,08:04:43,04,10,1, 11.9,1,1, 2.119, 10530.993, 255.991, 52659.826 21/05/01,08:04:43,05,10,1, 11.9,1,1, 2.119, 10531.037, 256.000, 52659.811 21/05/01,08:04:43,06,10,1, 11.9,1,1, 2.119, 10531.028, 256.017, 52659.831 21/05/01,08:04:43,07,10,1, 11.9,1,1, 2.119, 10531.027, 255.997, 52659.858 21/05/01,08:04:43,08,10,1, 11.9,1,1, 2.119, 10531.022, 255.966, 52659.759 21/05/01,08:04:43,09,10,1, 11.9,1,1, 2.119, 10531.012, 255.977, 52659.775 21/05/01,08:04:43,10,10,1, 11.9,1,1, 2.119, 10531.024, 256.010, 52659.852 21/05/01,08:04:43,11,10,1, 11.9,1,1, 2.119, 10531.028, 256.002, 52659.829 21/05/01,08:04:43,12,10,1, 11.9,1,1, 2.119, 10531.055, 256.011, 52659.836 21/05/01,08:04:43,13,10,1, 11.9,1,1, 2.119, 10531.031, 255.986, 52659.829 21/05/01,08:04:43,14,10,1, 11.9,1,1, 2.119, 10531.018, 255.985, 52659.811 21/05/01,08:04:43,15,10,1, 11.9,1,1, 2.119, 10531.057, 256.016, 52659.827 21/05/01,08:04:43,16,10,1, 11.9,1,1, 2.119, 10531.038, 255.999, 52659.810 21/05/01,08:04:43,17,10,1, 11.9,1,1, 2.119, 10531.022, 255.948, 52659.515 21/05/01,08:04:43,18,10,1, 11.9,1,1, 2.119, 10531.010, 255.978, 52659.816 21/05/01,08:04:43,19,10,1, 11.9,1,1, 2.119, 10531.012, 256.001, 52659.861 21/05/01,08:04:44,00,10,1, 11.9,1,1, 2.119, 10531.007, 256.001, 52659.861 21/05/01,08:04:44,01,10,1, 11.9,1,1, 2.119, 10531.033, 255.998, 52659.858 21/05/01,08:04:44,02,10,1, 11.9,1,1, 2.119, 10531.012, 255.986, 52659.850 21/05/01,08:04:44,03,10,1, 11.9,1,1, 2.119, 10531.033, 255.975, 52659.816 21/05/01,08:04:44,04,10,1, 11.9,1,1, 2.119, 10531.011, 256.003, 52659.819 21/05/01,08:04:44,05,10,1, 11.9,1,1, 2.119, 10531.021, 256.015, 52659.790 21/05/01,08:04:44,06,10,1, 11.9,1,1, 2.119, 10531.031, 256.017, 52659.817 21/05/01,08:04:44,07,10,1, 11.9,1,1, 2.119, 10531.029, 255.962, 52659.765 21/05/01,08:04:44,08,10,1, 11.9,1,1, 2.119, 10531.028, 255.992, 52659.783 21/05/01,08:04:44,09,10,1, 11.9,1,1, 2.119, 10531.053, 256.001, 52659.793 21/05/01,08:04:44,10,10,1, 11.9,1,1, 2.119, 10531.053, 255.994, 52659.781 21/05/01,08:04:44,11,10,1, 11.9,1,1, 2.119, 10531.042, 256.005, 52659.783 21/05/01,08:04:44,12,10,1, 11.9,1,1, 2.119, 10531.019, 255.962, 52659.635 21/05/01,08:04:44,13,10,1, 11.9,1,1, 2.119, 10531.023, 255.994, 52659.856 21/05/01,08:04:44,14,10,1, 11.9,1,1, 2.119, 10531.073, 255.998, 52659.707 21/05/01,08:04:44,15,10,1, 11.9,1,1, 2.119, 10531.079, 255.999, 52659.802 21/05/01,08:04:44,16,10,1, 11.9,1,1, 2.119, 10531.053, 255.955, 52659.775 21/05/01,08:04:44,17,10,1, 11.9,1,1, 2.119, 10531.012, 255.996, 52659.770 21/05/01,08:04:44,18,10,1, 11.9,1,1, 2.119, 10531.015, 255.983, 52659.816 21/05/01,08:04:44,19,10,1, 11.9,1,1, 2.119, 10531.043, 255.979, 52659.787 21/05/01,08:04:45,00,10,1, 11.8,1,1, 2.118, 10531.040, 255.979, 52659.787 21/05/01,08:04:45,01,10,1, 11.8,1,1, 2.118, 10531.022, 255.963, 52659.800 21/05/01,08:04:45,02,10,1, 11.8,1,1, 2.118, 10531.033, 255.922, 52659.798 21/05/01,08:04:45,03,10,1, 11.8,1,1, 2.118, 10531.037, 255.975, 52659.828 21/05/01,08:04:45,04,10,1, 11.8,1,1, 2.118, 10531.044, 256.000, 52659.817 21/05/01,08:04:45,05,10,1, 11.8,1,1, 2.118, 10531.024, 255.983, 52659.802 21/05/01,08:04:45,06,10,1, 11.8,1,1, 2.118, 10531.018, 255.966, 52659.816 21/05/01,08:04:45,07,10,1, 11.8,1,1, 2.118, 10531.026, 255.940, 52659.784 21/05/01,08:04:45,08,10,1, 11.8,1,1, 2.118, 10531.011, 255.975, 52659.777 21/05/01,08:04:45,09,10,1, 11.8,1,1, 2.118, 10531.041, 255.990, 52659.828 21/05/01,08:04:45,10,10,1, 11.8,1,1, 2.118, 10531.032, 255.954, 52659.816 21/05/01,08:04:45,11,10,1, 11.8,1,1, 2.118, 10531.037, 255.936, 52659.656 21/05/01,08:04:45,12,10,1, 11.8,1,1, 2.118, 10531.029, 255.937, 52659.851 21/05/01,08:04:45,13,10,1, 11.8,1,1, 2.118, 10531.036, 255.981, 52659.822 21/05/01,08:04:45,14,10,1, 11.8,1,1, 2.118, 10531.064, 256.009, 52659.861 21/05/01,08:04:45,15,10,1, 11.8,1,1, 2.118, 10531.016, 255.964, 52659.790 21/05/01,08:04:45,16,10,1, 11.8,1,1, 2.118, 10531.017, 255.915, 52659.744 21/05/01,08:04:45,17,10,1, 11.8,1,1, 2.118, 10531.038, 255.943, 52659.756 21/05/01,08:04:45,18,10,1, 11.8,1,1, 2.118, 10531.036, 255.975, 52659.793 21/05/01,08:04:45,19,10,1, 11.8,1,1, 2.118, 10531.032, 255.989, 52659.765 21/05/01,08:04:46,00,10,1, 11.9,1,1, 2.117, 10531.024, 255.989, 52659.765 21/05/01,08:04:46,01,10,1, 11.9,1,1, 2.117, 10531.031, 255.930, 52659.799 21/05/01,08:04:46,02,10,1, 11.9,1,1, 2.117, 10531.031, 255.944, 52659.816 21/05/01,08:04:46,03,10,1, 11.9,1,1, 2.117, 10531.040, 255.951, 52659.824 21/05/01,08:04:46,04,10,1, 11.9,1,1, 2.117, 10531.032, 255.948, 52659.814 21/05/01,08:04:46,05,10,1, 11.9,1,1, 2.117, 10531.020, 255.940, 52659.797 21/05/01,08:04:46,06,10,1, 11.9,1,1, 2.117, 10531.038, 255.916, 52659.745 21/05/01,08:04:46,07,10,1, 11.9,1,1, 2.117, 10531.028, 255.947, 52659.806 21/05/01,08:04:46,08,10,1, 11.9,1,1, 2.117, 10531.052, 255.946, 52659.803 21/05/01,08:04:46,09,10,1, 11.9,1,1, 2.117, 10531.033, 255.957, 52659.820 21/05/01,08:04:46,10,10,1, 11.9,1,1, 2.117, 10531.050, 255.921, 52659.829 21/05/01,08:04:46,11,10,1, 11.9,1,1, 2.117, 10531.054, 255.887, 52659.739 21/05/01,08:04:46,12,10,1, 11.9,1,1, 2.117, 10531.035, 255.930, 52659.819 21/05/01,08:04:46,13,10,1, 11.9,1,1, 2.117, 10531.032, 255.962, 52659.851 21/05/01,08:04:46,14,10,1, 11.9,1,1, 2.117, 10531.025, 255.929, 52659.825 21/05/01,08:04:46,15,10,1, 11.9,1,1, 2.117, 10531.037, 255.922, 52659.803 21/05/01,08:04:46,16,10,1, 11.9,1,1, 2.117, 10531.030, 255.871, 52659.779 21/05/01,08:04:46,17,10,1, 11.9,1,1, 2.117, 10531.016, 255.927, 52660.013 21/05/01,08:04:46,18,10,1, 11.9,1,1, 2.117, 10531.066, 255.939, 52659.842 21/05/01,08:04:46,19,10,1, 11.9,1,1, 2.117, 10531.027, 255.896, 52659.787 21/05/01,08:04:47,00,10,1, 11.9,1,1, 2.117, 10531.024, 255.896, 52659.787 21/05/01,08:04:47,01,10,1, 11.9,1,1, 2.117, 10531.024, 255.874, 52659.788 21/05/01,08:04:47,02,10,1, 11.9,1,1, 2.117, 10531.029, 255.943, 52659.840 21/05/01,08:04:47,03,10,1, 11.9,1,1, 2.117, 10531.043, 255.932, 52659.841 21/05/01,08:04:47,04,10,1, 11.9,1,1, 2.117, 10531.040, 255.929, 52659.820 21/05/01,08:04:47,05,10,1, 11.9,1,1, 2.117, 10531.051, 255.895, 52659.801 21/05/01,08:04:47,06,10,1, 11.9,1,1, 2.117, 10531.042, 255.877, 52659.801 21/05/01,08:04:47,07,10,1, 11.9,1,1, 2.117, 10531.061, 255.940, 52659.801 21/05/01,08:04:47,08,10,1, 11.9,1,1, 2.117, 10531.079, 255.917, 52659.808 21/05/01,08:04:47,09,10,1, 11.9,1,1, 2.117, 10531.075, 255.914, 52659.807 21/05/01,08:04:47,10,10,1, 11.9,1,1, 2.117, 10531.039, 255.877, 52659.761 21/05/01,08:04:47,11,10,1, 11.9,1,1, 2.117, 10531.047, 255.892, 52659.797 21/05/01,08:04:47,12,10,1, 11.9,1,1, 2.117, 10531.063, 255.918, 52659.781 21/05/01,08:04:47,13,10,1, 11.9,1,1, 2.117, 10531.046, 255.933, 52659.818 21/05/01,08:04:47,14,10,1, 11.9,1,1, 2.117, 10531.033, 255.877, 52659.794 21/05/01,08:04:47,15,10,1, 11.9,1,1, 2.117, 10531.032, 255.876, 52659.756 21/05/01,08:04:47,16,10,1, 11.9,1,1, 2.117, 10531.051, 255.902, 52659.749 21/05/01,08:04:47,17,10,1, 11.9,1,1, 2.117, 10531.037, 255.904, 52659.752 21/05/01,08:04:47,18,10,1, 11.9,1,1, 2.117, 10531.046, 255.901, 52659.815 21/05/01,08:04:47,19,10,1, 11.9,1,1, 2.117, 10531.030, 255.869, 52659.748 21/05/01,08:04:48,00,10,1, 11.8,1,1, 2.122, 10531.024, 255.869, 52659.748 21/05/01,08:04:48,01,10,1, 11.8,1,1, 2.122, 10531.060, 255.875, 52659.786 21/05/01,08:04:48,02,10,1, 11.8,1,1, 2.122, 10531.051, 255.903, 52659.783 21/05/01,08:04:48,03,10,1, 11.8,1,1, 2.122, 10531.061, 255.905, 52659.760 21/05/01,08:04:48,04,10,1, 11.8,1,1, 2.122, 10531.050, 255.871, 52659.816 21/05/01,08:04:48,05,10,1, 11.8,1,1, 2.122, 10531.044, 255.877, 52659.768 21/05/01,08:04:48,06,10,1, 11.8,1,1, 2.122, 10531.048, 255.921, 52659.794 21/05/01,08:04:48,07,10,1, 11.8,1,1, 2.122, 10531.028, 255.913, 52659.821 21/05/01,08:04:48,08,10,1, 11.8,1,1, 2.122, 10531.048, 255.875, 52659.772 21/05/01,08:04:48,09,10,1, 11.8,1,1, 2.122, 10531.023, 255.852, 52659.790 21/05/01,08:04:48,10,10,1, 11.8,1,1, 2.122, 10531.014, 255.876, 52659.758 21/05/01,08:04:48,11,10,1, 11.8,1,1, 2.122, 10531.043, 255.913, 52659.823 21/05/01,08:04:48,12,10,1, 11.8,1,1, 2.122, 10531.032, 255.886, 52659.790 21/05/01,08:04:48,13,10,1, 11.8,1,1, 2.122, 10531.057, 255.888, 52659.773 21/05/01,08:04:48,14,10,1, 11.8,1,1, 2.122, 10531.045, 255.862, 52659.820 21/05/01,08:04:48,15,10,1, 11.8,1,1, 2.122, 10531.045, 255.852, 52659.788 21/05/01,08:04:48,16,10,1, 11.8,1,1, 2.122, 10531.020, 255.880, 52659.807 21/05/01,08:04:48,17,10,1, 11.8,1,1, 2.122, 10531.039, 255.873, 52659.796 21/05/01,08:04:48,18,10,1, 11.8,1,1, 2.122, 10531.046, 255.862, 52659.797 21/05/01,08:04:48,19,10,1, 11.8,1,1, 2.122, 10531.005, 255.863, 52659.706 21/05/01,08:04:49,00,09,1, 11.9,1,1, 2.122, 10530.999, 255.863, 52659.706 21/05/01,08:04:49,01,09,1, 11.9,1,1, 2.122, 10531.036, 255.886, 52659.752 21/05/01,08:04:49,02,09,1, 11.9,1,1, 2.122, 10531.037, 255.887, 52659.783 21/05/01,08:04:49,03,09,1, 11.9,1,1, 2.122, 10531.032, 255.850, 52659.751 21/05/01,08:04:49,04,09,1, 11.9,1,1, 2.122, 10531.029, 255.834, 52659.745 21/05/01,08:04:49,05,09,1, 11.9,1,1, 2.122, 10531.012, 255.858, 52659.733 21/05/01,08:04:49,06,09,1, 11.9,1,1, 2.122, 10531.022, 255.870, 52659.782 21/05/01,08:04:49,07,09,1, 11.9,1,1, 2.122, 10531.046, 255.868, 52659.789 21/05/01,08:04:49,08,09,1, 11.9,1,1, 2.122, 10531.018, 255.854, 52659.742 21/05/01,08:04:49,09,09,1, 11.9,1,1, 2.122, 10531.028, 255.852, 52659.779 21/05/01,08:04:49,10,09,1, 11.9,1,1, 2.122, 10531.040, 255.855, 52659.751 21/05/01,08:04:49,11,09,1, 11.9,1,1, 2.122, 10531.031, 255.882, 52659.765 21/05/01,08:04:49,12,09,1, 11.9,1,1, 2.122, 10531.027, 255.857, 52659.727 21/05/01,08:04:49,13,09,1, 11.9,1,1, 2.122, 10531.040, 255.825, 52659.726 21/05/01,08:04:49,14,09,1, 11.9,1,1, 2.122, 10531.022, 255.837, 52659.753 21/05/01,08:04:49,15,09,1, 11.9,1,1, 2.122, 10531.030, 255.854, 52659.732 21/05/01,08:04:49,16,09,1, 11.9,1,1, 2.122, 10531.008, 255.870, 52659.708 21/05/01,08:04:49,17,09,1, 11.9,1,1, 2.122, 10531.033, 255.852, 52659.735 21/05/01,08:04:49,18,09,1, 11.9,1,1, 2.122, 10531.042, 255.811, 52659.735 21/05/01,08:04:49,19,09,1, 11.9,1,1, 2.122, 10531.019, 255.826, 52659.741 21/05/01,08:04:50,00,09,1, 11.9,1,1, 2.121, 10531.015, 255.826, 52659.741 21/05/01,08:04:50,01,09,1, 11.9,1,1, 2.121, 10531.041, 255.843, 52659.753 21/05/01,08:04:50,02,09,1, 11.9,1,1, 2.121, 10531.051, 255.841, 52659.742 21/05/01,08:04:50,03,09,1, 11.9,1,1, 2.121, 10531.025, 255.794, 52659.716 21/05/01,08:04:50,04,09,1, 11.9,1,1, 2.121, 10531.020, 255.835, 52659.708 21/05/01,08:04:50,05,09,1, 11.9,1,1, 2.121, 10531.067, 255.859, 52659.768 21/05/01,08:04:50,06,09,1, 11.9,1,1, 2.121, 10531.047, 255.848, 52659.738 21/05/01,08:04:50,07,09,1, 11.9,1,1, 2.121, 10531.031, 255.816, 52659.769 21/05/01,08:04:50,08,09,1, 11.9,1,1, 2.121, 10531.042, 255.846, 52659.762 21/05/01,08:04:50,09,09,1, 11.9,1,1, 2.121, 10531.054, 255.840, 52659.742 21/05/01,08:04:50,10,09,1, 11.9,1,1, 2.121, 10531.038, 255.804, 52659.695 21/05/01,08:04:50,11,09,1, 11.9,1,1, 2.121, 10531.061, 255.834, 52659.787 21/05/01,08:04:50,12,09,1, 11.9,1,1, 2.121, 10531.034, 255.828, 52659.752 21/05/01,08:04:50,13,09,1, 11.9,1,1, 2.121, 10531.031, 255.824, 52659.748 21/05/01,08:04:50,14,09,1, 11.9,1,1, 2.121, 10531.052, 255.819, 52659.764 21/05/01,08:04:50,15,09,1, 11.9,1,1, 2.121, 10531.025, 255.828, 52659.783 21/05/01,08:04:50,16,09,1, 11.9,1,1, 2.121, 10531.022, 255.851, 52659.757 21/05/01,08:04:50,17,09,1, 11.9,1,1, 2.121, 10531.045, 255.836, 52659.805 21/05/01,08:04:50,18,09,1, 11.9,1,1, 2.121, 10531.041, 255.810, 52659.779 21/05/01,08:04:50,19,09,1, 11.9,1,1, 2.121, 10531.035, 255.805, 52659.782 21/05/01,08:04:51,00,09,1, 11.8,1,1, 2.117, 10531.032, 255.805, 52659.782 21/05/01,08:04:51,01,09,1, 11.8,1,1, 2.117, 10531.028, 255.839, 52659.800 21/05/01,08:04:51,02,09,1, 11.8,1,1, 2.117, 10531.007, 255.806, 52659.777 21/05/01,08:04:51,03,09,1, 11.8,1,1, 2.117, 10531.029, 255.826, 52659.784 21/05/01,08:04:51,04,09,1, 11.8,1,1, 2.117, 10531.063, 255.823, 52659.794 21/05/01,08:04:51,05,09,1, 11.8,1,1, 2.117, 10531.035, 255.822, 52659.750 21/05/01,08:04:51,06,09,1, 11.8,1,1, 2.117, 10531.029, 255.841, 52659.725 21/05/01,08:04:51,07,09,1, 11.8,1,1, 2.117, 10531.048, 255.812, 52659.758 21/05/01,08:04:51,08,09,1, 11.8,1,1, 2.117, 10531.026, 255.798, 52659.763 21/05/01,08:04:51,09,09,1, 11.8,1,1, 2.117, 10531.051, 255.809, 52659.709 21/05/01,08:04:51,10,09,1, 11.8,1,1, 2.117, 10531.052, 255.794, 52659.785 21/05/01,08:04:51,11,09,1, 11.8,1,1, 2.117, 10531.029, 255.793, 52659.773 21/05/01,08:04:51,12,09,1, 11.8,1,1, 2.117, 10531.014, 255.824, 52659.745 21/05/01,08:04:51,13,09,1, 11.8,1,1, 2.117, 10531.049, 255.810, 52659.767 21/05/01,08:04:51,14,09,1, 11.8,1,1, 2.117, 10531.022, 255.808, 52659.774 21/05/01,08:04:51,15,09,1, 11.8,1,1, 2.117, 10531.019, 255.804, 52659.742 21/05/01,08:04:51,16,09,1, 11.8,1,1, 2.117, 10531.020, 255.786, 52659.737 21/05/01,08:04:51,17,09,1, 11.8,1,1, 2.117, 10531.043, 255.795, 52659.745 21/05/01,08:04:51,18,09,1, 11.8,1,1, 2.117, 10531.057, 255.768, 52659.748 21/05/01,08:04:51,19,09,1, 11.8,1,1, 2.117, 10531.036, 255.787, 52659.712 21/05/01,08:04:52,00,09,1, 11.9,1,1, 2.123, 10531.032, 255.787, 52659.712 21/05/01,08:04:52,01,09,1, 11.9,1,1, 2.123, 10531.037, 255.776, 52659.750 21/05/01,08:04:52,02,09,1, 11.9,1,1, 2.123, 10531.058, 255.775, 52659.770 21/05/01,08:04:52,03,09,1, 11.9,1,1, 2.123, 10531.022, 255.761, 52659.748 21/05/01,08:04:52,04,09,1, 11.9,1,1, 2.123, 10531.059, 255.784, 52659.765 21/05/01,08:04:52,05,09,1, 11.9,1,1, 2.123, 10531.034, 255.770, 52659.755 21/05/01,08:04:52,06,09,1, 11.9,1,1, 2.123, 10531.051, 255.785, 52659.766 21/05/01,08:04:52,07,09,1, 11.9,1,1, 2.123, 10531.035, 255.789, 52659.715 21/05/01,08:04:52,08,09,1, 11.9,1,1, 2.123, 10531.026, 255.768, 52659.775 21/05/01,08:04:52,09,09,1, 11.9,1,1, 2.123, 10531.016, 255.813, 52659.865 21/05/01,08:04:52,10,09,1, 11.9,1,1, 2.123, 10531.018, 255.790, 52659.702 21/05/01,08:04:52,11,09,1, 11.9,1,1, 2.123, 10531.021, 255.773, 52659.734 21/05/01,08:04:52,12,09,1, 11.9,1,1, 2.123, 10531.027, 255.778, 52659.718 21/05/01,08:04:52,13,09,1, 11.9,1,1, 2.123, 10531.030, 255.792, 52659.734 21/05/01,08:04:52,14,09,1, 11.9,1,1, 2.123, 10531.023, 255.778, 52659.756 21/05/01,08:04:52,15,09,1, 11.9,1,1, 2.123, 10531.041, 255.765, 52659.763 21/05/01,08:04:52,16,09,1, 11.9,1,1, 2.123, 10531.026, 255.762, 52659.735 21/05/01,08:04:52,17,09,1, 11.9,1,1, 2.123, 10531.056, 255.787, 52659.756 21/05/01,08:04:52,18,09,1, 11.9,1,1, 2.123, 10531.056, 255.770, 52659.782 21/05/01,08:04:52,19,09,1, 11.9,1,1, 2.123, 10531.033, 255.752, 52659.783 21/05/01,08:04:53,00,09,1, 11.8,1,1, 2.122, 10531.032, 255.752, 52659.783 21/05/01,08:04:53,01,09,1, 11.8,1,1, 2.122, 10531.055, 255.755, 52659.752 21/05/01,08:04:53,02,09,1, 11.8,1,1, 2.122, 10531.039, 255.775, 52659.765 21/05/01,08:04:53,03,09,1, 11.8,1,1, 2.122, 10531.070, 255.758, 52659.748 21/05/01,08:04:53,04,09,1, 11.8,1,1, 2.122, 10531.081, 255.749, 52659.708 21/05/01,08:04:53,05,09,1, 11.8,1,1, 2.122, 10531.045, 255.778, 52659.716 21/05/01,08:04:53,06,09,1, 11.8,1,1, 2.122, 10531.026, 255.782, 52659.960 21/05/01,08:04:53,07,09,1, 11.8,1,1, 2.122, 10530.994, 255.764, 52659.810 21/05/01,08:04:53,08,09,1, 11.8,1,1, 2.122, 10531.067, 255.765, 52659.546 21/05/01,08:04:53,09,09,1, 11.8,1,1, 2.122, 10531.095, 255.749, 52659.686 21/05/01,08:04:53,10,09,1, 11.8,1,1, 2.122, 10531.060, 255.761, 52659.686 21/05/01,08:04:53,11,09,1, 11.8,1,1, 2.122, 10531.074, 255.769, 52659.762 21/05/01,08:04:53,12,09,1, 11.8,1,1, 2.122, 10531.069, 255.794, 52659.795 21/05/01,08:04:53,13,09,1, 11.8,1,1, 2.122, 10531.078, 255.765, 52659.771 21/05/01,08:04:53,14,09,1, 11.8,1,1, 2.122, 10531.058, 255.753, 52659.772 21/05/01,08:04:53,15,09,1, 11.8,1,1, 2.122, 10531.053, 255.748, 52659.765 21/05/01,08:04:53,16,09,1, 11.8,1,1, 2.122, 10531.067, 255.770, 52659.739 21/05/01,08:04:53,17,09,1, 11.8,1,1, 2.122, 10531.068, 255.748, 52659.751 21/05/01,08:04:53,18,09,1, 11.8,1,1, 2.122, 10531.052, 255.759, 52659.770 21/05/01,08:04:53,19,09,1, 11.8,1,1, 2.122, 10531.051, 255.732, 52659.752 21/05/01,08:04:54,00,07,1, 11.8,1,1, 2.117, 10531.049, 255.732, 52659.752 21/05/01,08:04:54,01,07,1, 11.8,1,1, 2.117, 10531.037, 255.726, 52659.760 21/05/01,08:04:54,02,07,1, 11.8,1,1, 2.117, 10531.053, 255.754, 52659.719 21/05/01,08:04:54,03,07,1, 11.8,1,1, 2.117, 10531.045, 255.738, 52659.747 21/05/01,08:04:54,04,07,1, 11.8,1,1, 2.117, 10531.046, 255.723, 52659.724 21/05/01,08:04:54,05,07,1, 11.8,1,1, 2.117, 10531.040, 255.709, 52659.763 21/05/01,08:04:54,06,07,1, 11.8,1,1, 2.117, 10531.050, 255.706, 52659.748 21/05/01,08:04:54,07,07,1, 11.8,1,1, 2.117, 10531.054, 255.716, 52659.742 21/05/01,08:04:54,08,07,1, 11.8,1,1, 2.117, 10531.055, 255.733, 52659.727 21/05/01,08:04:54,09,07,1, 11.8,1,1, 2.117, 10531.041, 255.703, 52659.749 21/05/01,08:04:54,10,07,1, 11.8,1,1, 2.117, 10531.036, 255.718, 52659.734 21/05/01,08:04:54,11,07,1, 11.8,1,1, 2.117, 10531.053, 255.701, 52659.744 21/05/01,08:04:54,12,07,1, 11.8,1,1, 2.117, 10531.034, 255.708, 52659.720 21/05/01,08:04:54,13,07,1, 11.8,1,1, 2.117, 10531.035, 255.706, 52659.744 21/05/01,08:04:54,14,07,1, 11.8,1,1, 2.117, 10531.043, 255.714, 52659.747 21/05/01,08:04:54,15,07,1, 11.8,1,1, 2.117, 10531.065, 255.708, 52659.746 21/05/01,08:04:54,16,07,1, 11.8,1,1, 2.117, 10531.054, 255.737, 52659.726 21/05/01,08:04:54,17,07,1, 11.8,1,1, 2.117, 10531.048, 255.706, 52659.735 21/05/01,08:04:54,18,07,1, 11.8,1,1, 2.117, 10531.060, 255.703, 52659.700 21/05/01,08:04:54,19,07,1, 11.8,1,1, 2.117, 10531.055, 255.704, 52659.717 21/05/01,08:04:55,00,07,1, 11.8,1,1, 2.123, 10531.049, 255.704, 52659.717 21/05/01,08:04:55,01,07,1, 11.8,1,1, 2.123, 10531.095, 255.721, 52659.747 21/05/01,08:04:55,02,07,1, 11.8,1,1, 2.123, 10531.076, 255.689, 52659.719 21/05/01,08:04:55,03,07,1, 11.8,1,1, 2.123, 10531.075, 255.706, 52659.743 21/05/01,08:04:55,04,07,1, 11.8,1,1, 2.123, 10531.085, 255.697, 52659.747 21/05/01,08:04:55,05,07,1, 11.8,1,1, 2.123, 10531.057, 255.698, 52659.695 21/05/01,08:04:55,06,07,1, 11.8,1,1, 2.123, 10531.069, 255.707, 52659.713 21/05/01,08:04:55,07,07,1, 11.8,1,1, 2.123, 10531.060, 255.708, 52659.744 21/05/01,08:04:55,08,07,1, 11.8,1,1, 2.123, 10531.095, 255.676, 52659.691 21/05/01,08:04:55,09,07,1, 11.8,1,1, 2.123, 10531.061, 255.662, 52659.674 21/05/01,08:04:55,10,07,1, 11.8,1,1, 2.123, 10531.065, 255.670, 52659.674 21/05/01,08:04:55,11,07,1, 11.8,1,1, 2.123, 10531.062, 255.708, 52659.713 21/05/01,08:04:55,12,07,1, 11.8,1,1, 2.123, 10531.077, 255.688, 52659.702 21/05/01,08:04:55,13,07,1, 11.8,1,1, 2.123, 10531.052, 255.692, 52659.713 21/05/01,08:04:55,14,07,1, 11.8,1,1, 2.123, 10531.066, 255.665, 52659.668 21/05/01,08:04:55,15,07,1, 11.8,1,1, 2.123, 10531.053, 255.683, 52659.723 21/05/01,08:04:55,16,07,1, 11.8,1,1, 2.123, 10531.081, 255.693, 52659.693 21/05/01,08:04:55,17,07,1, 11.8,1,1, 2.123, 10531.045, 255.712, 52659.716 21/05/01,08:04:55,18,07,1, 11.8,1,1, 2.123, 10531.045, 255.688, 52659.689 21/05/01,08:04:55,19,07,1, 11.8,1,1, 2.123, 10531.039, 255.651, 52659.672 21/05/01,08:04:56,00,07,1, 11.9,1,1, 2.126, 10531.032, 255.651, 52659.672 21/05/01,08:04:56,01,07,1, 11.9,1,1, 2.126, 10531.066, 255.707, 52659.707 21/05/01,08:04:56,02,07,1, 11.9,1,1, 2.126, 10531.066, 255.686, 52659.718 21/05/01,08:04:56,03,07,1, 11.9,1,1, 2.126, 10531.066, 255.692, 52659.713 21/05/01,08:04:56,04,07,1, 11.9,1,1, 2.126, 10531.068, 255.647, 52659.716 21/05/01,08:04:56,05,07,1, 11.9,1,1, 2.126, 10531.056, 255.644, 52660.006 21/05/01,08:04:56,06,07,1, 11.9,1,1, 2.126, 10531.088, 255.667, 52659.690 21/05/01,08:04:56,07,07,1, 11.9,1,1, 2.126, 10531.113, 255.694, 52659.674 21/05/01,08:04:56,08,07,1, 11.9,1,1, 2.126, 10531.095, 255.676, 52659.697 21/05/01,08:04:56,09,07,1, 11.9,1,1, 2.126, 10531.066, 255.664, 52659.678 21/05/01,08:04:56,10,07,1, 11.9,1,1, 2.126, 10531.040, 255.628, 52659.663 21/05/01,08:04:56,11,07,1, 11.9,1,1, 2.126, 10531.079, 255.679, 52659.709 21/05/01,08:04:56,12,07,1, 11.9,1,1, 2.126, 10531.080, 255.693, 52659.687 21/05/01,08:04:56,13,07,1, 11.9,1,1, 2.126, 10531.041, 255.673, 52659.692 21/05/01,08:04:56,14,07,1, 11.9,1,1, 2.126, 10531.073, 255.648, 52659.675 21/05/01,08:04:56,15,07,1, 11.9,1,1, 2.126, 10531.049, 255.612, 52659.662 21/05/01,08:04:56,16,07,1, 11.9,1,1, 2.126, 10531.083, 255.626, 52659.690 21/05/01,08:04:56,17,07,1, 11.9,1,1, 2.126, 10531.071, 255.660, 52659.717 21/05/01,08:04:56,18,07,1, 11.9,1,1, 2.126, 10531.064, 255.654, 52659.714 21/05/01,08:04:56,19,07,1, 11.9,1,1, 2.126, 10531.051, 255.622, 52659.697 21/05/01,08:04:57,00,07,1, 11.8,1,1, 2.117, 10531.049, 255.622, 52659.697 21/05/01,08:04:57,01,07,1, 11.8,1,1, 2.117, 10531.050, 255.624, 52659.721 21/05/01,08:04:57,02,07,1, 11.8,1,1, 2.117, 10531.062, 255.627, 52659.699 21/05/01,08:04:57,03,07,1, 11.8,1,1, 2.117, 10531.061, 255.663, 52659.690 21/05/01,08:04:57,04,07,1, 11.8,1,1, 2.117, 10531.081, 255.645, 52659.653 21/05/01,08:04:57,05,07,1, 11.8,1,1, 2.117, 10531.060, 255.613, 52659.653 21/05/01,08:04:57,06,07,1, 11.8,1,1, 2.117, 10531.086, 255.637, 52659.727 21/05/01,08:04:57,07,07,1, 11.8,1,1, 2.117, 10531.063, 255.643, 52659.705 21/05/01,08:04:57,08,07,1, 11.8,1,1, 2.117, 10531.071, 255.670, 52659.746 21/05/01,08:04:57,09,07,1, 11.8,1,1, 2.117, 10531.057, 255.611, 52659.671 21/05/01,08:04:57,10,07,1, 11.8,1,1, 2.117, 10531.075, 255.584, 52659.680 21/05/01,08:04:57,11,07,1, 11.8,1,1, 2.117, 10531.051, 255.610, 52659.679 21/05/01,08:04:57,12,07,1, 11.8,1,1, 2.117, 10531.053, 255.640, 52659.725 21/05/01,08:04:57,13,07,1, 11.8,1,1, 2.117, 10531.084, 255.667, 52659.714 21/05/01,08:04:57,14,07,1, 11.8,1,1, 2.117, 10531.067, 255.630, 52659.710 21/05/01,08:04:57,15,07,1, 11.8,1,1, 2.117, 10531.059, 255.625, 52659.726 21/05/01,08:04:57,16,07,1, 11.8,1,1, 2.117, 10531.067, 255.633, 52659.678 21/05/01,08:04:57,17,07,1, 11.8,1,1, 2.117, 10531.069, 255.636, 52659.738 21/05/01,08:04:57,18,07,1, 11.8,1,1, 2.117, 10531.081, 255.619, 52659.716 21/05/01,08:04:57,19,07,1, 11.8,1,1, 2.117, 10531.086, 255.627, 52659.676 21/05/01,08:04:58,00,07,1, 11.9,1,1, 2.123, 10531.082, 255.627, 52659.676 21/05/01,08:04:58,01,07,1, 11.9,1,1, 2.123, 10531.091, 255.617, 52659.735 21/05/01,08:04:58,02,07,1, 11.9,1,1, 2.123, 10531.111, 255.619, 52659.672 21/05/01,08:04:58,03,07,1, 11.9,1,1, 2.123, 10531.092, 255.642, 52659.728 21/05/01,08:04:58,04,07,1, 11.9,1,1, 2.123, 10531.107, 255.628, 52659.703 21/05/01,08:04:58,05,07,1, 11.9,1,1, 2.123, 10531.097, 255.607, 52659.680 21/05/01,08:04:58,06,07,1, 11.9,1,1, 2.123, 10531.094, 255.606, 52659.694 21/05/01,08:04:58,07,07,1, 11.9,1,1, 2.123, 10531.081, 255.605, 52659.719 21/05/01,08:04:58,08,07,1, 11.9,1,1, 2.123, 10531.116, 255.632, 52659.746 21/05/01,08:04:58,09,07,1, 11.9,1,1, 2.123, 10531.085, 255.617, 52659.745 21/05/01,08:04:58,10,07,1, 11.9,1,1, 2.123, 10531.116, 255.636, 52659.803 21/05/01,08:04:58,11,07,1, 11.9,1,1, 2.123, 10531.066, 255.585, 52659.764 21/05/01,08:04:58,12,07,1, 11.9,1,1, 2.123, 10531.091, 255.605, 52659.692 21/05/01,08:04:58,13,07,1, 11.9,1,1, 2.123, 10531.089, 255.648, 52659.733 21/05/01,08:04:58,14,07,1, 11.9,1,1, 2.123, 10531.106, 255.637, 52659.718 21/05/01,08:04:58,15,07,1, 11.9,1,1, 2.123, 10531.094, 255.611, 52659.710 21/05/01,08:04:58,16,07,1, 11.9,1,1, 2.123, 10531.083, 255.586, 52659.693 21/05/01,08:04:58,17,07,1, 11.9,1,1, 2.123, 10531.082, 255.581, 52659.686 21/05/01,08:04:58,18,07,1, 11.9,1,1, 2.123, 10531.111, 255.633, 52659.731 21/05/01,08:04:58,19,07,1, 11.9,1,1, 2.123, 10531.105, 255.637, 52659.744 21/05/01,08:04:59,00,07,1, 11.9,1,1, 2.119, 10531.099, 255.637, 52659.744 21/05/01,08:04:59,01,07,1, 11.9,1,1, 2.119, 10531.110, 255.630, 52659.730 21/05/01,08:04:59,02,07,1, 11.9,1,1, 2.119, 10531.074, 255.551, 52659.668 21/05/01,08:04:59,03,07,1, 11.9,1,1, 2.119, 10531.124, 255.618, 52659.674 21/05/01,08:04:59,04,07,1, 11.9,1,1, 2.119, 10531.071, 255.640, 52659.695 21/05/01,08:04:59,05,07,1, 11.9,1,1, 2.119, 10531.066, 255.626, 52659.658 21/05/01,08:04:59,06,07,1, 11.9,1,1, 2.119, 10531.093, 255.580, 52659.690 21/05/01,08:04:59,07,07,1, 11.9,1,1, 2.119, 10531.079, 255.566, 52659.649 21/05/01,08:04:59,08,07,1, 11.9,1,1, 2.119, 10531.121, 255.596, 52659.711 21/05/01,08:04:59,09,07,1, 11.9,1,1, 2.119, 10531.097, 255.605, 52659.690 21/05/01,08:04:59,10,07,1, 11.9,1,1, 2.119, 10531.107, 255.609, 52659.717 21/05/01,08:04:59,11,07,1, 11.9,1,1, 2.119, 10531.100, 255.605, 52659.645 21/05/01,08:04:59,12,07,1, 11.9,1,1, 2.119, 10531.063, 255.581, 52659.633 21/05/01,08:04:59,13,07,1, 11.9,1,1, 2.119, 10531.091, 255.572, 52659.705 21/05/01,08:04:59,14,07,1, 11.9,1,1, 2.119, 10531.085, 255.609, 52659.719 21/05/01,08:04:59,15,07,1, 11.9,1,1, 2.119, 10531.092, 255.633, 52659.739 21/05/01,08:04:59,16,07,1, 11.9,1,1, 2.119, 10531.077, 255.609, 52659.689 21/05/01,08:04:59,17,07,1, 11.9,1,1, 2.119, 10531.075, 255.588, 52659.661 21/05/01,08:04:59,18,07,1, 11.9,1,1, 2.119, 10531.079, 255.575, 52659.698 21/05/01,08:04:59,19,07,1, 11.9,1,1, 2.119, 10531.090, 255.593, 52659.685 21/05/01,08:05:00,00,09,1, 11.9,1,1, 2.122, 10531.082, 255.593, 52659.685 21/05/01,08:05:00,01,09,1, 11.9,1,1, 2.122, 10531.094, 255.593, 52659.687 21/05/01,08:05:00,02,09,1, 11.9,1,1, 2.122, 10531.079, 255.590, 52659.699 21/05/01,08:05:00,03,09,1, 11.9,1,1, 2.122, 10531.080, 255.581, 52659.695 21/05/01,08:05:00,04,09,1, 11.9,1,1, 2.122, 10531.081, 255.560, 52659.691 21/05/01,08:05:00,05,09,1, 11.9,1,1, 2.122, 10531.079, 255.593, 52659.695 21/05/01,08:05:00,06,09,1, 11.9,1,1, 2.122, 10531.096, 255.597, 52659.742 21/05/01,08:05:00,07,09,1, 11.9,1,1, 2.122, 10531.104, 255.593, 52659.715 21/05/01,08:05:00,08,09,1, 11.9,1,1, 2.122, 10531.090, 255.567, 52659.689 21/05/01,08:05:00,09,09,1, 11.9,1,1, 2.122, 10531.055, 255.552, 52659.655 21/05/01,08:05:00,10,09,1, 11.9,1,1, 2.122, 10531.068, 255.584, 52659.676 21/05/01,08:05:00,11,09,1, 11.9,1,1, 2.122, 10531.147, 255.609, 52659.741 21/05/01,08:05:00,12,09,1, 11.9,1,1, 2.122, 10531.096, 255.578, 52659.694 21/05/01,08:05:00,13,09,1, 11.9,1,1, 2.122, 10531.090, 255.572, 52659.723 21/05/01,08:05:00,14,09,1, 11.9,1,1, 2.122, 10531.111, 255.552, 52659.713 21/05/01,08:05:00,15,09,1, 11.9,1,1, 2.122, 10531.094, 255.577, 52659.749 21/05/01,08:05:00,16,09,1, 11.9,1,1, 2.122, 10531.099, 255.619, 52659.855 21/05/01,08:05:00,17,09,1, 11.9,1,1, 2.122, 10531.116, 255.585, 52659.640 21/05/01,08:05:00,18,09,1, 11.9,1,1, 2.122, 10531.114, 255.561, 52659.654 21/05/01,08:05:00,19,09,1, 11.9,1,1, 2.122, 10531.057, 255.538, 52659.641 21/05/01,08:05:01,00,07,1, 11.8,1,1, 2.119, 10531.057, 255.538, 52659.641 21/05/01,08:05:01,01,07,1, 11.8,1,1, 2.119, 10531.099, 255.600, 52659.722 21/05/01,08:05:01,02,07,1, 11.8,1,1, 2.119, 10531.113, 255.597, 52659.744 21/05/01,08:05:01,03,07,1, 11.8,1,1, 2.119, 10531.090, 255.563, 52659.674 21/05/01,08:05:01,04,07,1, 11.8,1,1, 2.119, 10531.099, 255.533, 52659.698 21/05/01,08:05:01,05,07,1, 11.8,1,1, 2.119, 10531.088, 255.572, 52659.708 21/05/01,08:05:01,06,07,1, 11.8,1,1, 2.119, 10531.073, 255.594, 52659.691 21/05/01,08:05:01,07,07,1, 11.8,1,1, 2.119, 10531.092, 255.611, 52659.709 21/05/01,08:05:01,08,07,1, 11.8,1,1, 2.119, 10531.081, 255.567, 52659.672 21/05/01,08:05:01,09,07,1, 11.8,1,1, 2.119, 10531.109, 255.555, 52659.656 21/05/01,08:05:01,10,07,1, 11.8,1,1, 2.119, 10531.094, 255.581, 52659.697 21/05/01,08:05:01,11,07,1, 11.8,1,1, 2.119, 10531.100, 255.571, 52659.681 21/05/01,08:05:01,12,07,1, 11.8,1,1, 2.119, 10531.099, 255.587, 52659.729 21/05/01,08:05:01,13,07,1, 11.8,1,1, 2.119, 10531.132, 255.579, 52659.720 21/05/01,08:05:01,14,07,1, 11.8,1,1, 2.119, 10531.125, 255.561, 52659.715 21/05/01,08:05:01,15,07,1, 11.8,1,1, 2.119, 10531.086, 255.564, 52659.704 21/05/01,08:05:01,16,07,1, 11.8,1,1, 2.119, 10531.085, 255.533, 52659.687 21/05/01,08:05:01,17,07,1, 11.8,1,1, 2.119, 10531.094, 255.582, 52659.714 21/05/01,08:05:01,18,07,1, 11.8,1,1, 2.119, 10531.127, 255.601, 52659.762 21/05/01,08:05:01,19,07,1, 11.8,1,1, 2.119, 10531.113, 255.567, 52659.703 21/05/01,08:05:02,00,08,1, 11.7,1,1, 2.121, 10531.107, 255.567, 52659.703 21/05/01,08:05:02,01,08,1, 11.7,1,1, 2.121, 10531.113, 255.532, 52659.654 21/05/01,08:05:02,02,08,1, 11.7,1,1, 2.121, 10531.102, 255.571, 52659.693 21/05/01,08:05:02,03,08,1, 11.7,1,1, 2.121, 10531.107, 255.570, 52659.697 21/05/01,08:05:02,04,08,1, 11.7,1,1, 2.121, 10531.073, 255.578, 52659.862 21/05/01,08:05:02,05,08,1, 11.7,1,1, 2.121, 10531.130, 255.549, 52659.782 21/05/01,08:05:02,06,08,1, 11.7,1,1, 2.121, 10531.097, 255.507, 52659.630 21/05/01,08:05:02,07,08,1, 11.7,1,1, 2.121, 10531.107, 255.573, 52659.693 21/05/01,08:05:02,08,08,1, 11.7,1,1, 2.121, 10531.141, 255.539, 52659.564 21/05/01,08:05:02,09,08,1, 11.7,1,1, 2.121, 10531.075, 255.571, 52659.718 21/05/01,08:05:02,10,08,1, 11.7,1,1, 2.121, 10531.086, 255.546, 52659.742 21/05/01,08:05:02,11,08,1, 11.7,1,1, 2.121, 10531.086, 255.512, 52659.714 21/05/01,08:05:02,12,08,1, 11.7,1,1, 2.121, 10531.098, 255.541, 52659.674 21/05/01,08:05:02,13,08,1, 11.7,1,1, 2.121, 10531.104, 255.540, 52659.649 21/05/01,08:05:02,14,08,1, 11.7,1,1, 2.121, 10531.101, 255.579, 52659.676 21/05/01,08:05:02,15,08,1, 11.7,1,1, 2.121, 10531.136, 255.553, 52659.715 21/05/01,08:05:02,16,08,1, 11.7,1,1, 2.121, 10531.108, 255.500, 52659.669 21/05/01,08:05:02,17,08,1, 11.7,1,1, 2.121, 10531.101, 255.517, 52659.658 21/05/01,08:05:02,18,08,1, 11.7,1,1, 2.121, 10531.090, 255.519, 52659.692 21/05/01,08:05:02,19,08,1, 11.7,1,1, 2.121, 10531.143, 255.563, 52659.709 21/05/01,08:05:03,00,08,1, 11.9,1,1, 2.119, 10531.141, 255.563, 52659.709 21/05/01,08:05:03,01,08,1, 11.9,1,1, 2.119, 10531.108, 255.517, 52659.686 21/05/01,08:05:03,02,08,1, 11.9,1,1, 2.119, 10531.129, 255.501, 52659.707 21/05/01,08:05:03,03,08,1, 11.9,1,1, 2.119, 10531.113, 255.515, 52659.711 21/05/01,08:05:03,04,08,1, 11.9,1,1, 2.119, 10531.098, 255.530, 52659.683 21/05/01,08:05:03,05,08,1, 11.9,1,1, 2.119, 10531.106, 255.560, 52659.747 21/05/01,08:05:03,06,08,1, 11.9,1,1, 2.119, 10531.131, 255.567, 52659.707 21/05/01,08:05:03,07,08,1, 11.9,1,1, 2.119, 10531.124, 255.502, 52659.654 21/05/01,08:05:03,08,08,1, 11.9,1,1, 2.119, 10531.123, 255.475, 52659.657 21/05/01,08:05:03,09,08,1, 11.9,1,1, 2.119, 10531.116, 255.503, 52659.672 21/05/01,08:05:03,10,08,1, 11.9,1,1, 2.119, 10531.128, 255.534, 52659.679 21/05/01,08:05:03,11,08,1, 11.9,1,1, 2.119, 10531.135, 255.527, 52659.698 21/05/01,08:05:03,12,08,1, 11.9,1,1, 2.119, 10531.128, 255.525, 52659.679 21/05/01,08:05:03,13,08,1, 11.9,1,1, 2.119, 10531.113, 255.489, 52659.672 21/05/01,08:05:03,14,08,1, 11.9,1,1, 2.119, 10531.102, 255.497, 52659.673 21/05/01,08:05:03,15,08,1, 11.9,1,1, 2.119, 10531.143, 255.537, 52659.704 21/05/01,08:05:03,16,08,1, 11.9,1,1, 2.119, 10531.118, 255.544, 52659.726 21/05/01,08:05:03,17,08,1, 11.9,1,1, 2.119, 10531.124, 255.523, 52659.740 21/05/01,08:05:03,18,08,1, 11.9,1,1, 2.119, 10531.120, 255.494, 52659.685 21/05/01,08:05:03,19,08,1, 11.9,1,1, 2.119, 10531.112, 255.509, 52659.696 21/05/01,08:05:04,00,07,1, 11.8,1,1, 2.123, 10531.107, 255.509, 52659.696 21/05/01,08:05:04,01,07,1, 11.8,1,1, 2.123, 10531.139, 255.533, 52659.678 21/05/01,08:05:04,02,07,1, 11.8,1,1, 2.123, 10531.147, 255.517, 52659.717 21/05/01,08:05:04,03,07,1, 11.8,1,1, 2.123, 10531.097, 255.527, 52659.693 21/05/01,08:05:04,04,07,1, 11.8,1,1, 2.123, 10531.096, 255.496, 52659.663 21/05/01,08:05:04,05,07,1, 11.8,1,1, 2.123, 10531.108, 255.495, 52659.643 21/05/01,08:05:04,06,07,1, 11.8,1,1, 2.123, 10531.115, 255.519, 52659.671 21/05/01,08:05:04,07,07,1, 11.8,1,1, 2.123, 10531.142, 255.521, 52659.686 21/05/01,08:05:04,08,07,1, 11.8,1,1, 2.123, 10531.158, 255.551, 52659.773 21/05/01,08:05:04,09,07,1, 11.8,1,1, 2.123, 10531.111, 255.497, 52659.656 21/05/01,08:05:04,10,07,1, 11.8,1,1, 2.123, 10531.153, 255.464, 52659.337 21/05/01,08:05:04,11,07,1, 11.8,1,1, 2.123, 10531.160, 255.494, 52659.546 21/05/01,08:05:04,12,07,1, 11.8,1,1, 2.123, 10531.126, 255.529, 52659.641 21/05/01,08:05:04,13,07,1, 11.8,1,1, 2.123, 10531.144, 255.568, 52659.689 21/05/01,08:05:04,14,07,1, 11.8,1,1, 2.123, 10531.141, 255.494, 52659.641 21/05/01,08:05:04,15,07,1, 11.8,1,1, 2.123, 10531.115, 255.506, 52659.634 21/05/01,08:05:04,16,07,1, 11.8,1,1, 2.123, 10531.133, 255.492, 52659.637 21/05/01,08:05:04,17,07,1, 11.8,1,1, 2.123, 10531.092, 255.506, 52659.701 21/05/01,08:05:04,18,07,1, 11.8,1,1, 2.123, 10531.123, 255.571, 52659.702 21/05/01,08:05:04,19,07,1, 11.8,1,1, 2.123, 10531.132, 255.528, 52659.690 21/05/01,08:05:05,00,06,1, 11.9,1,1, 2.122, 10531.124, 255.528, 52659.690 21/05/01,08:05:05,01,06,1, 11.9,1,1, 2.122, 10531.110, 255.486, 52659.683 21/05/01,08:05:05,02,06,1, 11.9,1,1, 2.122, 10531.124, 255.491, 52659.671 21/05/01,08:05:05,03,06,1, 11.9,1,1, 2.122, 10531.129, 255.530, 52659.673 21/05/01,08:05:05,04,06,1, 11.9,1,1, 2.122, 10531.155, 255.511, 52659.658 21/05/01,08:05:05,05,06,1, 11.9,1,1, 2.122, 10531.145, 255.518, 52659.677 21/05/01,08:05:05,06,06,1, 11.9,1,1, 2.122, 10531.158, 255.484, 52659.658 21/05/01,08:05:05,07,06,1, 11.9,1,1, 2.122, 10531.127, 255.474, 52659.662 21/05/01,08:05:05,08,06,1, 11.9,1,1, 2.122, 10531.142, 255.503, 52659.685 21/05/01,08:05:05,09,06,1, 11.9,1,1, 2.122, 10531.171, 255.497, 52659.683 21/05/01,08:05:05,10,06,1, 11.9,1,1, 2.122, 10531.133, 255.542, 52659.714 21/05/01,08:05:05,11,06,1, 11.9,1,1, 2.122, 10531.143, 255.484, 52659.616 21/05/01,08:05:05,12,06,1, 11.9,1,1, 2.122, 10531.129, 255.457, 52659.631 21/05/01,08:05:05,13,06,1, 11.9,1,1, 2.122, 10531.145, 255.483, 52659.709 21/05/01,08:05:05,14,06,1, 11.9,1,1, 2.122, 10531.154, 255.482, 52659.724 21/05/01,08:05:05,15,06,1, 11.9,1,1, 2.122, 10531.138, 255.514, 52659.675 21/05/01,08:05:05,16,06,1, 11.9,1,1, 2.122, 10531.130, 255.476, 52659.664 21/05/01,08:05:05,17,06,1, 11.9,1,1, 2.122, 10531.128, 255.465, 52659.669 21/05/01,08:05:05,18,06,1, 11.9,1,1, 2.122, 10531.123, 255.456, 52659.639 21/05/01,08:05:05,19,06,1, 11.9,1,1, 2.122, 10531.148, 255.490, 52659.671 21/05/01,08:05:06,00,08,1, 11.9,1,1, 2.120, 10531.141, 255.490, 52659.671 21/05/01,08:05:06,01,08,1, 11.9,1,1, 2.120, 10531.138, 255.490, 52659.679 21/05/01,08:05:06,02,08,1, 11.9,1,1, 2.120, 10531.133, 255.472, 52659.668 21/05/01,08:05:06,03,08,1, 11.9,1,1, 2.120, 10531.128, 255.445, 52659.635 21/05/01,08:05:06,04,08,1, 11.9,1,1, 2.120, 10531.141, 255.475, 52659.646 21/05/01,08:05:06,05,08,1, 11.9,1,1, 2.120, 10531.137, 255.490, 52659.678 21/05/01,08:05:06,06,08,1, 11.9,1,1, 2.120, 10531.131, 255.478, 52659.664 21/05/01,08:05:06,07,08,1, 11.9,1,1, 2.120, 10531.155, 255.479, 52659.682 21/05/01,08:05:06,08,08,1, 11.9,1,1, 2.120, 10531.127, 255.459, 52659.670 21/05/01,08:05:06,09,08,1, 11.9,1,1, 2.120, 10531.117, 255.463, 52659.651 21/05/01,08:05:06,10,08,1, 11.9,1,1, 2.120, 10531.133, 255.461, 52659.619 21/05/01,08:05:06,11,08,1, 11.9,1,1, 2.120, 10531.148, 255.478, 52659.694 21/05/01,08:05:06,12,08,1, 11.9,1,1, 2.120, 10531.139, 255.505, 52659.732 21/05/01,08:05:06,13,08,1, 11.9,1,1, 2.120, 10531.141, 255.430, 52659.657 21/05/01,08:05:06,14,08,1, 11.9,1,1, 2.120, 10531.130, 255.436, 52659.634 21/05/01,08:05:06,15,08,1, 11.9,1,1, 2.120, 10531.149, 255.435, 52659.634 21/05/01,08:05:06,16,08,1, 11.9,1,1, 2.120, 10531.169, 255.456, 52659.707 21/05/01,08:05:06,17,08,1, 11.9,1,1, 2.120, 10531.169, 255.513, 52659.697 21/05/01,08:05:06,18,08,1, 11.9,1,1, 2.120, 10531.166, 255.478, 52659.701 21/05/01,08:05:06,19,08,1, 11.9,1,1, 2.120, 10531.129, 255.429, 52659.677 21/05/01,08:05:07,00,08,1, 11.9,1,1, 2.124, 10531.124, 255.429, 52659.677 21/05/01,08:05:07,01,08,1, 11.9,1,1, 2.124, 10531.163, 255.449, 52659.697 21/05/01,08:05:07,02,08,1, 11.9,1,1, 2.124, 10531.150, 255.476, 52659.688 21/05/01,08:05:07,03,08,1, 11.9,1,1, 2.124, 10531.172, 255.459, 52659.626 21/05/01,08:05:07,04,08,1, 11.9,1,1, 2.124, 10531.130, 255.440, 52659.669 21/05/01,08:05:07,05,08,1, 11.9,1,1, 2.124, 10531.142, 255.424, 52659.595 21/05/01,08:05:07,06,08,1, 11.9,1,1, 2.124, 10531.154, 255.458, 52659.649 21/05/01,08:05:07,07,08,1, 11.9,1,1, 2.124, 10531.158, 255.448, 52659.672 21/05/01,08:05:07,08,08,1, 11.9,1,1, 2.124, 10531.168, 255.445, 52659.634 21/05/01,08:05:07,09,08,1, 11.9,1,1, 2.124, 10531.135, 255.453, 52659.684 21/05/01,08:05:07,10,08,1, 11.9,1,1, 2.124, 10531.144, 255.416, 52659.660 21/05/01,08:05:07,11,08,1, 11.9,1,1, 2.124, 10531.124, 255.417, 52659.603 21/05/01,08:05:07,12,08,1, 11.9,1,1, 2.124, 10531.159, 255.406, 52659.652 21/05/01,08:05:07,13,08,1, 11.9,1,1, 2.124, 10531.162, 255.454, 52659.643 21/05/01,08:05:07,14,08,1, 11.9,1,1, 2.124, 10531.170, 255.471, 52659.686 21/05/01,08:05:07,15,08,1, 11.9,1,1, 2.124, 10531.158, 255.430, 52659.652 21/05/01,08:05:07,16,08,1, 11.9,1,1, 2.124, 10531.154, 255.415, 52659.675 21/05/01,08:05:07,17,08,1, 11.9,1,1, 2.124, 10531.149, 255.404, 52659.623 21/05/01,08:05:07,18,08,1, 11.9,1,1, 2.124, 10531.178, 255.426, 52659.680 21/05/01,08:05:07,19,08,1, 11.9,1,1, 2.124, 10531.161, 255.453, 52659.646 21/05/01,08:05:08,00,08,1, 11.8,1,1, 2.120, 10531.157, 255.453, 52659.646 21/05/01,08:05:08,01,08,1, 11.8,1,1, 2.120, 10531.159, 255.422, 52659.607 21/05/01,08:05:08,02,08,1, 11.8,1,1, 2.120, 10531.143, 255.394, 52659.635 21/05/01,08:05:08,03,08,1, 11.8,1,1, 2.120, 10531.148, 255.436, 52659.652 21/05/01,08:05:08,04,08,1, 11.8,1,1, 2.120, 10531.138, 255.475, 52659.661 21/05/01,08:05:08,05,08,1, 11.8,1,1, 2.120, 10531.146, 255.436, 52659.568 21/05/01,08:05:08,06,08,1, 11.8,1,1, 2.120, 10531.138, 255.429, 52659.651 21/05/01,08:05:08,07,08,1, 11.8,1,1, 2.120, 10531.123, 255.381, 52659.604 21/05/01,08:05:08,08,08,1, 11.8,1,1, 2.120, 10531.140, 255.419, 52659.617 21/05/01,08:05:08,09,08,1, 11.8,1,1, 2.120, 10531.128, 255.435, 52659.629 21/05/01,08:05:08,10,08,1, 11.8,1,1, 2.120, 10531.176, 255.445, 52659.950 21/05/01,08:05:08,11,08,1, 11.8,1,1, 2.120, 10531.190, 255.426, 52659.589 21/05/01,08:05:08,12,08,1, 11.8,1,1, 2.120, 10531.175, 255.402, 52659.562 21/05/01,08:05:08,13,08,1, 11.8,1,1, 2.120, 10531.166, 255.401, 52659.593 21/05/01,08:05:08,14,08,1, 11.8,1,1, 2.120, 10531.170, 255.390, 52659.547 21/05/01,08:05:08,15,08,1, 11.8,1,1, 2.120, 10531.168, 255.435, 52659.659 21/05/01,08:05:08,16,08,1, 11.8,1,1, 2.120, 10531.169, 255.447, 52659.678 21/05/01,08:05:08,17,08,1, 11.8,1,1, 2.120, 10531.157, 255.444, 52659.651 21/05/01,08:05:08,18,08,1, 11.8,1,1, 2.120, 10531.170, 255.415, 52659.643 21/05/01,08:05:08,19,08,1, 11.8,1,1, 2.120, 10531.145, 255.384, 52659.636 21/05/01,08:05:09,00,08,1, 11.9,1,1, 2.122, 10531.141, 255.384, 52659.636 21/05/01,08:05:09,01,08,1, 11.9,1,1, 2.122, 10531.164, 255.429, 52659.685 21/05/01,08:05:09,02,08,1, 11.9,1,1, 2.122, 10531.168, 255.444, 52659.660 21/05/01,08:05:09,03,08,1, 11.9,1,1, 2.122, 10531.128, 255.408, 52659.601 21/05/01,08:05:09,04,08,1, 11.9,1,1, 2.122, 10531.140, 255.397, 52659.598 21/05/01,08:05:09,05,08,1, 11.9,1,1, 2.122, 10531.145, 255.424, 52659.633 21/05/01,08:05:09,06,08,1, 11.9,1,1, 2.122, 10531.152, 255.401, 52659.649 21/05/01,08:05:09,07,08,1, 11.9,1,1, 2.122, 10531.176, 255.438, 52659.615 21/05/01,08:05:09,08,08,1, 11.9,1,1, 2.122, 10531.165, 255.432, 52659.630 21/05/01,08:05:09,09,08,1, 11.9,1,1, 2.122, 10531.163, 255.397, 52659.637 21/05/01,08:05:09,10,08,1, 11.9,1,1, 2.122, 10531.164, 255.379, 52659.660 21/05/01,08:05:09,11,08,1, 11.9,1,1, 2.122, 10531.153, 255.378, 52659.602 21/05/01,08:05:09,12,08,1, 11.9,1,1, 2.122, 10531.144, 255.434, 52659.641 21/05/01,08:05:09,13,08,1, 11.9,1,1, 2.122, 10531.177, 255.414, 52659.660 21/05/01,08:05:09,14,08,1, 11.9,1,1, 2.122, 10531.180, 255.425, 52659.646 21/05/01,08:05:09,15,08,1, 11.9,1,1, 2.122, 10531.167, 255.376, 52659.643 21/05/01,08:05:09,16,08,1, 11.9,1,1, 2.122, 10531.152, 255.355, 52659.574 21/05/01,08:05:09,17,08,1, 11.9,1,1, 2.122, 10531.167, 255.390, 52659.632 21/05/01,08:05:09,18,08,1, 11.9,1,1, 2.122, 10531.168, 255.423, 52659.682 21/05/01,08:05:09,19,08,1, 11.9,1,1, 2.122, 10531.150, 255.409, 52659.688 21/05/01,08:05:10,00,09,1, 11.8,1,1, 2.125, 10531.149, 255.409, 52659.688 21/05/01,08:05:10,01,09,1, 11.8,1,1, 2.125, 10531.154, 255.361, 52659.590 21/05/01,08:05:10,02,09,1, 11.8,1,1, 2.125, 10531.153, 255.360, 52659.646 21/05/01,08:05:10,03,09,1, 11.8,1,1, 2.125, 10531.166, 255.386, 52659.671 21/05/01,08:05:10,04,09,1, 11.8,1,1, 2.125, 10531.178, 255.402, 52659.666 21/05/01,08:05:10,05,09,1, 11.8,1,1, 2.125, 10531.182, 255.390, 52659.645 21/05/01,08:05:10,06,09,1, 11.8,1,1, 2.125, 10531.174, 255.359, 52659.645 21/05/01,08:05:10,07,09,1, 11.8,1,1, 2.125, 10531.153, 255.353, 52659.651 21/05/01,08:05:10,08,09,1, 11.8,1,1, 2.125, 10531.181, 255.355, 52659.612 21/05/01,08:05:10,09,09,1, 11.8,1,1, 2.125, 10531.174, 255.381, 52659.653 21/05/01,08:05:10,10,09,1, 11.8,1,1, 2.125, 10531.185, 255.382, 52659.631 21/05/01,08:05:10,11,09,1, 11.8,1,1, 2.125, 10531.196, 255.396, 52659.652 21/05/01,08:05:10,12,09,1, 11.8,1,1, 2.125, 10531.190, 255.358, 52659.584 21/05/01,08:05:10,13,09,1, 11.8,1,1, 2.125, 10531.168, 255.336, 52659.619 21/05/01,08:05:10,14,09,1, 11.8,1,1, 2.125, 10531.166, 255.387, 52659.652 21/05/01,08:05:10,15,09,1, 11.8,1,1, 2.125, 10531.193, 255.395, 52659.664 21/05/01,08:05:10,16,09,1, 11.8,1,1, 2.125, 10531.181, 255.414, 52659.661 21/05/01,08:05:10,17,09,1, 11.8,1,1, 2.125, 10531.193, 255.373, 52659.627 21/05/01,08:05:10,18,09,1, 11.8,1,1, 2.125, 10531.141, 255.342, 52659.631 21/05/01,08:05:10,19,09,1, 11.8,1,1, 2.125, 10531.156, 255.357, 52659.596 21/05/01,08:05:11,00,09,1, 11.8,1,1, 2.123, 10531.149, 255.357, 52659.596 21/05/01,08:05:11,01,09,1, 11.8,1,1, 2.123, 10531.171, 255.389, 52659.631 21/05/01,08:05:11,02,09,1, 11.8,1,1, 2.123, 10531.172, 255.364, 52659.643 21/05/01,08:05:11,03,09,1, 11.8,1,1, 2.123, 10531.201, 255.326, 52659.471 21/05/01,08:05:11,04,09,1, 11.8,1,1, 2.123, 10531.162, 255.320, 52659.589 21/05/01,08:05:11,05,09,1, 11.8,1,1, 2.123, 10531.178, 255.370, 52659.595 21/05/01,08:05:11,06,09,1, 11.8,1,1, 2.123, 10531.184, 255.387, 52659.625 21/05/01,08:05:11,07,09,1, 11.8,1,1, 2.123, 10531.157, 255.380, 52659.633 21/05/01,08:05:11,08,09,1, 11.8,1,1, 2.123, 10531.171, 255.375, 52659.627 21/05/01,08:05:11,09,09,1, 11.8,1,1, 2.123, 10531.173, 255.352, 52659.617 21/05/01,08:05:11,10,09,1, 11.8,1,1, 2.123, 10531.149, 255.330, 52659.786 21/05/01,08:05:11,11,09,1, 11.8,1,1, 2.123, 10531.153, 255.315, 52659.508 21/05/01,08:05:11,12,09,1, 11.8,1,1, 2.123, 10531.151, 255.371, 52659.585 21/05/01,08:05:11,13,09,1, 11.8,1,1, 2.123, 10531.171, 255.382, 52659.619 21/05/01,08:05:11,14,09,1, 11.8,1,1, 2.123, 10531.161, 255.334, 52659.619 21/05/01,08:05:11,15,09,1, 11.8,1,1, 2.123, 10531.177, 255.318, 52659.371 21/05/01,08:05:11,16,09,1, 11.8,1,1, 2.123, 10531.146, 255.303, 52659.486 21/05/01,08:05:11,17,09,1, 11.8,1,1, 2.123, 10531.149, 255.365, 52659.579 21/05/01,08:05:11,18,09,1, 11.8,1,1, 2.123, 10531.156, 255.388, 52659.620 21/05/01,08:05:11,19,09,1, 11.8,1,1, 2.123, 10531.165, 255.370, 52659.629 21/05/01,08:05:12,00,09,1, 11.9,1,1, 2.124, 10531.157, 255.370, 52659.629 21/05/01,08:05:12,01,09,1, 11.9,1,1, 2.124, 10531.154, 255.300, 52659.621 21/05/01,08:05:12,02,09,1, 11.9,1,1, 2.124, 10531.167, 255.303, 52659.624 21/05/01,08:05:12,03,09,1, 11.9,1,1, 2.124, 10531.140, 255.307, 52659.580 21/05/01,08:05:12,04,09,1, 11.9,1,1, 2.124, 10531.168, 255.359, 52659.612 21/05/01,08:05:12,05,09,1, 11.9,1,1, 2.124, 10531.183, 255.357, 52659.653 21/05/01,08:05:12,06,09,1, 11.9,1,1, 2.124, 10531.164, 255.325, 52659.619 21/05/01,08:05:12,07,09,1, 11.9,1,1, 2.124, 10531.158, 255.323, 52659.579 21/05/01,08:05:12,08,09,1, 11.9,1,1, 2.124, 10531.163, 255.286, 52659.543 21/05/01,08:05:12,09,09,1, 11.9,1,1, 2.124, 10531.157, 255.336, 52659.603 21/05/01,08:05:12,10,09,1, 11.9,1,1, 2.124, 10531.162, 255.364, 52659.621 21/05/01,08:05:12,11,09,1, 11.9,1,1, 2.124, 10531.185, 255.351, 52659.637 21/05/01,08:05:12,12,09,1, 11.9,1,1, 2.124, 10531.162, 255.324, 52659.599 21/05/01,08:05:12,13,09,1, 11.9,1,1, 2.124, 10531.191, 255.301, 52659.574 21/05/01,08:05:12,14,09,1, 11.9,1,1, 2.124, 10531.176, 255.311, 52659.471 21/05/01,08:05:12,15,09,1, 11.9,1,1, 2.124, 10531.200, 255.320, 52659.658 21/05/01,08:05:12,16,09,1, 11.9,1,1, 2.124, 10531.168, 255.344, 52659.633 21/05/01,08:05:12,17,09,1, 11.9,1,1, 2.124, 10531.207, 255.345, 52659.664 21/05/01,08:05:12,18,09,1, 11.9,1,1, 2.124, 10531.175, 255.313, 52659.637 21/05/01,08:05:12,19,09,1, 11.9,1,1, 2.124, 10531.200, 255.297, 52659.613 21/05/01,08:05:13,00,08,1, 11.9,1,1, 2.121, 10531.199, 255.297, 52659.613 21/05/01,08:05:13,01,08,1, 11.9,1,1, 2.121, 10531.188, 255.337, 52659.629 21/05/01,08:05:13,02,08,1, 11.9,1,1, 2.121, 10531.183, 255.349, 52659.612 21/05/01,08:05:13,03,08,1, 11.9,1,1, 2.121, 10531.202, 255.343, 52659.465 21/05/01,08:05:13,04,08,1, 11.9,1,1, 2.121, 10531.144, 255.347, 52659.695 21/05/01,08:05:13,05,08,1, 11.9,1,1, 2.121, 10531.136, 255.274, 52659.641 21/05/01,08:05:13,06,08,1, 11.9,1,1, 2.121, 10531.162, 255.304, 52659.603 21/05/01,08:05:13,07,08,1, 11.9,1,1, 2.121, 10531.160, 255.321, 52659.599 21/05/01,08:05:13,08,08,1, 11.9,1,1, 2.121, 10531.179, 255.341, 52659.637 21/05/01,08:05:13,09,08,1, 11.9,1,1, 2.121, 10531.187, 255.326, 52659.643 21/05/01,08:05:13,10,08,1, 11.9,1,1, 2.121, 10531.153, 255.321, 52659.608 21/05/01,08:05:13,11,08,1, 11.9,1,1, 2.121, 10531.165, 255.275, 52659.623 21/05/01,08:05:13,12,08,1, 11.9,1,1, 2.121, 10531.177, 255.283, 52659.597 21/05/01,08:05:13,13,08,1, 11.9,1,1, 2.121, 10531.183, 255.294, 52659.583 21/05/01,08:05:13,14,08,1, 11.9,1,1, 2.121, 10531.181, 255.303, 52659.587 21/05/01,08:05:13,15,08,1, 11.9,1,1, 2.121, 10531.193, 255.322, 52659.653 21/05/01,08:05:13,16,08,1, 11.9,1,1, 2.121, 10531.177, 255.298, 52659.566 21/05/01,08:05:13,17,08,1, 11.9,1,1, 2.121, 10531.140, 255.289, 52659.577 21/05/01,08:05:13,18,08,1, 11.9,1,1, 2.121, 10531.182, 255.280, 52659.577 21/05/01,08:05:13,19,08,1, 11.9,1,1, 2.121, 10531.161, 255.285, 52659.430 21/05/01,08:05:14,00,08,1, 11.9,1,1, 2.124, 10531.157, 255.285, 52659.430 21/05/01,08:05:14,01,08,1, 11.9,1,1, 2.124, 10531.185, 255.289, 52659.605 21/05/01,08:05:14,02,08,1, 11.9,1,1, 2.124, 10531.186, 255.298, 52659.609 21/05/01,08:05:14,03,08,1, 11.9,1,1, 2.124, 10531.168, 255.291, 52659.592 21/05/01,08:05:14,04,08,1, 11.9,1,1, 2.124, 10531.194, 255.269, 52659.572 21/05/01,08:05:14,05,08,1, 11.9,1,1, 2.124, 10531.194, 255.265, 52659.620 21/05/01,08:05:14,06,08,1, 11.9,1,1, 2.124, 10531.181, 255.301, 52659.575 21/05/01,08:05:14,07,08,1, 11.9,1,1, 2.124, 10531.197, 255.314, 52659.605 21/05/01,08:05:14,08,08,1, 11.9,1,1, 2.124, 10531.178, 255.270, 52659.584 21/05/01,08:05:14,09,08,1, 11.9,1,1, 2.124, 10531.159, 255.246, 52659.590 21/05/01,08:05:14,10,08,1, 11.9,1,1, 2.124, 10531.189, 255.255, 52659.556 21/05/01,08:05:14,11,08,1, 11.9,1,1, 2.124, 10531.168, 255.276, 52659.605 21/05/01,08:05:14,12,08,1, 11.9,1,1, 2.124, 10531.168, 255.284, 52659.589 21/05/01,08:05:14,13,08,1, 11.9,1,1, 2.124, 10531.197, 255.264, 52659.546 21/05/01,08:05:14,14,08,1, 11.9,1,1, 2.124, 10531.181, 255.265, 52659.552 21/05/01,08:05:14,15,08,1, 11.9,1,1, 2.124, 10531.155, 255.229, 52659.565 21/05/01,08:05:14,16,08,1, 11.9,1,1, 2.124, 10531.165, 255.239, 52659.551 21/05/01,08:05:14,17,08,1, 11.9,1,1, 2.124, 10531.161, 255.258, 52659.579 21/05/01,08:05:14,18,08,1, 11.9,1,1, 2.124, 10531.184, 255.274, 52659.607 21/05/01,08:05:14,19,08,1, 11.9,1,1, 2.124, 10531.190, 255.289, 52659.596 21/05/01,08:05:15,00,09,1, 12.0,1,1, 2.126, 10531.182, 255.289, 52659.596 21/05/01,08:05:15,01,09,1, 12.0,1,1, 2.126, 10531.174, 255.251, 52659.559 21/05/01,08:05:15,02,09,1, 12.0,1,1, 2.126, 10531.177, 255.233, 52659.548 21/05/01,08:05:15,03,09,1, 12.0,1,1, 2.126, 10531.176, 255.283, 52659.564 21/05/01,08:05:15,04,09,1, 12.0,1,1, 2.126, 10531.183, 255.273, 52659.580 21/05/01,08:05:15,05,09,1, 12.0,1,1, 2.126, 10531.182, 255.283, 52659.601 21/05/01,08:05:15,06,09,1, 12.0,1,1, 2.126, 10531.195, 255.249, 52659.574 21/05/01,08:05:15,07,09,1, 12.0,1,1, 2.126, 10531.170, 255.236, 52659.577 21/05/01,08:05:15,08,09,1, 12.0,1,1, 2.126, 10531.186, 255.252, 52659.541 21/05/01,08:05:15,09,09,1, 12.0,1,1, 2.126, 10531.193, 255.237, 52659.550 21/05/01,08:05:15,10,09,1, 12.0,1,1, 2.126, 10531.166, 255.269, 52659.582 21/05/01,08:05:15,11,09,1, 12.0,1,1, 2.126, 10531.218, 255.237, 52659.574 21/05/01,08:05:15,12,09,1, 12.0,1,1, 2.126, 10531.199, 255.243, 52659.545 21/05/01,08:05:15,13,09,1, 12.0,1,1, 2.126, 10531.185, 255.239, 52659.561 21/05/01,08:05:15,14,09,1, 12.0,1,1, 2.126, 10531.174, 255.226, 52659.572 21/05/01,08:05:15,15,09,1, 12.0,1,1, 2.126, 10531.209, 255.237, 52659.586 21/05/01,08:05:15,16,09,1, 12.0,1,1, 2.126, 10531.182, 255.261, 52659.542 21/05/01,08:05:15,17,09,1, 12.0,1,1, 2.126, 10531.208, 255.270, 52659.593 21/05/01,08:05:15,18,09,1, 12.0,1,1, 2.126, 10531.178, 255.239, 52659.580 21/05/01,08:05:15,19,09,1, 12.0,1,1, 2.126, 10531.154, 255.217, 52659.566 21/05/01,08:05:16,00,09,1, 11.8,1,1, 2.124, 10531.149, 255.217, 52659.566 21/05/01,08:05:16,01,09,1, 11.8,1,1, 2.124, 10531.197, 255.215, 52659.585 21/05/01,08:05:16,02,09,1, 11.8,1,1, 2.124, 10531.205, 255.251, 52659.609 21/05/01,08:05:16,03,09,1, 11.8,1,1, 2.124, 10531.208, 255.239, 52659.568 21/05/01,08:05:16,04,09,1, 11.8,1,1, 2.124, 10531.213, 255.217, 52659.593 21/05/01,08:05:16,05,09,1, 11.8,1,1, 2.124, 10531.200, 255.200, 52659.571 21/05/01,08:05:16,06,09,1, 11.8,1,1, 2.124, 10531.199, 255.195, 52659.523 21/05/01,08:05:16,07,09,1, 11.8,1,1, 2.124, 10531.198, 255.229, 52659.573 21/05/01,08:05:16,08,09,1, 11.8,1,1, 2.124, 10531.176, 255.227, 52659.542 21/05/01,08:05:16,09,09,1, 11.8,1,1, 2.124, 10531.221, 255.222, 52659.583 21/05/01,08:05:16,10,09,1, 11.8,1,1, 2.124, 10531.170, 255.208, 52659.602 21/05/01,08:05:16,11,09,1, 11.8,1,1, 2.124, 10531.184, 255.215, 52659.559 21/05/01,08:05:16,12,09,1, 11.8,1,1, 2.124, 10531.181, 255.222, 52659.563 21/05/01,08:05:16,13,09,1, 11.8,1,1, 2.124, 10531.207, 255.231, 52659.616 21/05/01,08:05:16,14,09,1, 11.8,1,1, 2.124, 10531.223, 255.246, 52659.612 21/05/01,08:05:16,15,09,1, 11.8,1,1, 2.124, 10531.201, 255.197, 52659.579 21/05/01,08:05:16,16,09,1, 11.8,1,1, 2.124, 10531.215, 255.188, 52659.604 21/05/01,08:05:16,17,09,1, 11.8,1,1, 2.124, 10531.189, 255.163, 52659.549 21/05/01,08:05:16,18,09,1, 11.8,1,1, 2.124, 10531.184, 255.198, 52659.579 21/05/01,08:05:16,19,09,1, 11.8,1,1, 2.124, 10531.182, 255.208, 52659.557 21/05/01,08:05:17,00,09,1, 11.8,1,1, 2.125, 10531.174, 255.208, 52659.557 21/05/01,08:05:17,01,09,1, 11.8,1,1, 2.125, 10531.211, 255.230, 52659.567 21/05/01,08:05:17,02,09,1, 11.8,1,1, 2.125, 10531.192, 255.173, 52659.577 21/05/01,08:05:17,03,09,1, 11.8,1,1, 2.125, 10531.171, 255.182, 52659.482 21/05/01,08:05:17,04,09,1, 11.8,1,1, 2.125, 10531.228, 255.189, 52659.520 21/05/01,08:05:17,05,09,1, 11.8,1,1, 2.125, 10531.174, 255.226, 52659.527 21/05/01,08:05:17,06,09,1, 11.8,1,1, 2.125, 10531.232, 255.213, 52659.476 21/05/01,08:05:17,07,09,1, 11.8,1,1, 2.125, 10531.192, 255.222, 52659.540 21/05/01,08:05:17,08,09,1, 11.8,1,1, 2.125, 10531.174, 255.205, 52659.550 21/05/01,08:05:17,09,09,1, 11.8,1,1, 2.125, 10531.164, 255.158, 52659.494 21/05/01,08:05:17,10,09,1, 11.8,1,1, 2.125, 10531.194, 255.185, 52659.581 21/05/01,08:05:17,11,09,1, 11.8,1,1, 2.125, 10531.220, 255.182, 52659.543 21/05/01,08:05:17,12,09,1, 11.8,1,1, 2.125, 10531.178, 255.229, 52659.611 21/05/01,08:05:17,13,09,1, 11.8,1,1, 2.125, 10531.224, 255.189, 52659.607 21/05/01,08:05:17,14,09,1, 11.8,1,1, 2.125, 10531.203, 255.168, 52659.543 21/05/01,08:05:17,15,09,1, 11.8,1,1, 2.125, 10531.167, 255.212, 52659.488 21/05/01,08:05:17,16,09,1, 11.8,1,1, 2.125, 10531.177, 255.161, 52659.501 21/05/01,08:05:17,17,09,1, 11.8,1,1, 2.125, 10531.194, 255.206, 52659.545 21/05/01,08:05:17,18,09,1, 11.8,1,1, 2.125, 10531.214, 255.214, 52659.578 21/05/01,08:05:17,19,09,1, 11.8,1,1, 2.125, 10531.211, 255.202, 52659.567 21/05/01,08:05:18,00,09,1, 11.9,1,1, 2.125, 10531.207, 255.202, 52659.567 21/05/01,08:05:18,01,09,1, 11.9,1,1, 2.125, 10531.175, 255.143, 52659.578 21/05/01,08:05:18,02,09,1, 11.9,1,1, 2.125, 10531.198, 255.168, 52659.536 21/05/01,08:05:18,03,09,1, 11.9,1,1, 2.125, 10531.208, 255.185, 52659.560 21/05/01,08:05:18,04,09,1, 11.9,1,1, 2.125, 10531.203, 255.199, 52659.567 21/05/01,08:05:18,05,09,1, 11.9,1,1, 2.125, 10531.205, 255.159, 52659.539 21/05/01,08:05:18,06,09,1, 11.9,1,1, 2.125, 10531.181, 255.162, 52659.543 21/05/01,08:05:18,07,09,1, 11.9,1,1, 2.125, 10531.196, 255.132, 52659.581 21/05/01,08:05:18,08,09,1, 11.9,1,1, 2.125, 10531.173, 255.146, 52659.466 21/05/01,08:05:18,09,09,1, 11.9,1,1, 2.125, 10531.190, 255.151, 52659.604 21/05/01,08:05:18,10,09,1, 11.9,1,1, 2.125, 10531.213, 255.206, 52659.560 21/05/01,08:05:18,11,09,1, 11.9,1,1, 2.125, 10531.213, 255.168, 52659.562 21/05/01,08:05:18,12,09,1, 11.9,1,1, 2.125, 10531.187, 255.128, 52659.573 21/05/01,08:05:18,13,09,1, 11.9,1,1, 2.125, 10531.182, 255.146, 52659.572 21/05/01,08:05:18,14,09,1, 11.9,1,1, 2.125, 10531.205, 255.145, 52659.556 21/05/01,08:05:18,15,09,1, 11.9,1,1, 2.125, 10531.197, 255.167, 52659.581 21/05/01,08:05:18,16,09,1, 11.9,1,1, 2.125, 10531.206, 255.190, 52659.611 21/05/01,08:05:18,17,09,1, 11.9,1,1, 2.125, 10531.213, 255.168, 52659.545 21/05/01,08:05:18,18,09,1, 11.9,1,1, 2.125, 10531.198, 255.170, 52659.558 21/05/01,08:05:18,19,09,1, 11.9,1,1, 2.125, 10531.199, 255.130, 52659.562 21/05/01,08:05:19,00,09,1, 11.9,1,1, 2.124, 10531.191, 255.130, 52659.562 21/05/01,08:05:19,01,09,1, 11.9,1,1, 2.124, 10531.188, 255.129, 52659.514 21/05/01,08:05:19,02,09,1, 11.9,1,1, 2.124, 10531.219, 255.166, 52659.576 21/05/01,08:05:19,03,09,1, 11.9,1,1, 2.124, 10531.218, 255.207, 52659.622 21/05/01,08:05:19,04,09,1, 11.9,1,1, 2.124, 10531.196, 255.126, 52659.577 21/05/01,08:05:19,05,09,1, 11.9,1,1, 2.124, 10531.199, 255.142, 52659.529 21/05/01,08:05:19,06,09,1, 11.9,1,1, 2.124, 10531.226, 255.111, 52659.523 21/05/01,08:05:19,07,09,1, 11.9,1,1, 2.124, 10531.201, 255.158, 52659.566 21/05/01,08:05:19,08,09,1, 11.9,1,1, 2.124, 10531.230, 255.140, 52659.552 21/05/01,08:05:19,09,09,1, 11.9,1,1, 2.124, 10531.226, 255.143, 52659.507 21/05/01,08:05:19,10,09,1, 11.9,1,1, 2.124, 10531.197, 255.161, 52659.551 21/05/01,08:05:19,11,09,1, 11.9,1,1, 2.124, 10531.215, 255.121, 52659.497 21/05/01,08:05:19,12,09,1, 11.9,1,1, 2.124, 10531.197, 255.111, 52659.499 21/05/01,08:05:19,13,09,1, 11.9,1,1, 2.124, 10531.221, 255.108, 52659.536 21/05/01,08:05:19,14,09,1, 11.9,1,1, 2.124, 10531.232, 255.142, 52659.570 21/05/01,08:05:19,15,09,1, 11.9,1,1, 2.124, 10531.229, 255.157, 52659.558 21/05/01,08:05:19,16,09,1, 11.9,1,1, 2.124, 10531.200, 255.163, 52659.527 21/05/01,08:05:19,17,09,1, 11.9,1,1, 2.124, 10531.183, 255.125, 52659.539 21/05/01,08:05:19,18,09,1, 11.9,1,1, 2.124, 10531.212, 255.123, 52659.509 21/05/01,08:05:19,19,09,1, 11.9,1,1, 2.124, 10531.230, 255.125, 52659.548 21/05/01,08:05:20,00,09,1, 11.9,1,1, 2.125, 10531.224, 255.125, 52659.548 21/05/01,08:05:20,01,09,1, 11.9,1,1, 2.125, 10531.245, 255.158, 52659.571 21/05/01,08:05:20,02,09,1, 11.9,1,1, 2.125, 10531.221, 255.117, 52659.537 21/05/01,08:05:20,03,09,1, 11.9,1,1, 2.125, 10531.211, 255.134, 52659.561 21/05/01,08:05:20,04,09,1, 11.9,1,1, 2.125, 10531.237, 255.102, 52659.516 21/05/01,08:05:20,05,09,1, 11.9,1,1, 2.125, 10531.184, 255.108, 52659.510 21/05/01,08:05:20,06,09,1, 11.9,1,1, 2.125, 10531.217, 255.132, 52659.578 21/05/01,08:05:20,07,09,1, 11.9,1,1, 2.125, 10531.190, 255.178, 52659.821 21/05/01,08:05:20,08,09,1, 11.9,1,1, 2.125, 10531.265, 255.135, 52659.445 21/05/01,08:05:20,09,09,1, 11.9,1,1, 2.125, 10531.281, 255.100, 52659.487 21/05/01,08:05:20,10,09,1, 11.9,1,1, 2.125, 10531.249, 255.084, 52659.545 21/05/01,08:05:20,11,09,1, 11.9,1,1, 2.125, 10531.240, 255.082, 52659.548 21/05/01,08:05:20,12,09,1, 11.9,1,1, 2.125, 10531.233, 255.132, 52659.590 21/05/01,08:05:20,13,09,1, 11.9,1,1, 2.125, 10531.211, 255.157, 52659.561 21/05/01,08:05:20,14,09,1, 11.9,1,1, 2.125, 10531.222, 255.161, 52659.575 21/05/01,08:05:20,15,09,1, 11.9,1,1, 2.125, 10531.205, 255.118, 52659.563 21/05/01,08:05:20,16,09,1, 11.9,1,1, 2.125, 10531.220, 255.099, 52659.541 21/05/01,08:05:20,17,09,1, 11.9,1,1, 2.125, 10531.231, 255.123, 52659.572 21/05/01,08:05:20,18,09,1, 11.9,1,1, 2.125, 10531.230, 255.120, 52659.511 21/05/01,08:05:20,19,09,1, 11.9,1,1, 2.125, 10531.250, 255.150, 52659.546 21/05/01,08:05:21,00,09,1, 11.9,1,1, 2.126, 10531.249, 255.150, 52659.546 21/05/01,08:05:21,01,09,1, 11.9,1,1, 2.126, 10531.221, 255.122, 52659.513 21/05/01,08:05:21,02,09,1, 11.9,1,1, 2.126, 10531.241, 255.108, 52659.554 21/05/01,08:05:21,03,09,1, 11.9,1,1, 2.126, 10531.220, 255.061, 52659.554 21/05/01,08:05:21,04,09,1, 11.9,1,1, 2.126, 10531.225, 255.094, 52659.529 21/05/01,08:05:21,05,09,1, 11.9,1,1, 2.126, 10531.230, 255.112, 52659.527 21/05/01,08:05:21,06,09,1, 11.9,1,1, 2.126, 10531.227, 255.110, 52659.550 21/05/01,08:05:21,07,09,1, 11.9,1,1, 2.126, 10531.241, 255.094, 52659.561 21/05/01,08:05:21,08,09,1, 11.9,1,1, 2.126, 10531.230, 255.069, 52659.546 21/05/01,08:05:21,09,09,1, 11.9,1,1, 2.126, 10531.233, 255.059, 52659.502 21/05/01,08:05:21,10,09,1, 11.9,1,1, 2.126, 10531.215, 255.077, 52659.488 21/05/01,08:05:21,11,09,1, 11.9,1,1, 2.126, 10531.245, 255.121, 52659.504 21/05/01,08:05:21,12,09,1, 11.9,1,1, 2.126, 10531.201, 255.132, 52659.537 21/05/01,08:05:21,13,09,1, 11.9,1,1, 2.126, 10531.235, 255.108, 52659.539 21/05/01,08:05:21,14,09,1, 11.9,1,1, 2.126, 10531.244, 255.037, 52659.509 21/05/01,08:05:21,15,09,1, 11.9,1,1, 2.126, 10531.238, 255.040, 52659.527 21/05/01,08:05:21,16,09,1, 11.9,1,1, 2.126, 10531.236, 255.072, 52659.468 21/05/01,08:05:21,17,09,1, 11.9,1,1, 2.126, 10531.245, 255.105, 52659.550 21/05/01,08:05:21,18,09,1, 11.9,1,1, 2.126, 10531.258, 255.104, 52659.555 21/05/01,08:05:21,19,09,1, 11.9,1,1, 2.126, 10531.238, 255.083, 52659.509 21/05/01,08:05:22,00,09,1, 11.9,1,1, 2.124, 10531.232, 255.083, 52659.509 21/05/01,08:05:22,01,09,1, 11.9,1,1, 2.124, 10531.221, 255.056, 52659.489 21/05/01,08:05:22,02,09,1, 11.9,1,1, 2.124, 10531.223, 255.039, 52659.499 21/05/01,08:05:22,03,09,1, 11.9,1,1, 2.124, 10531.254, 255.072, 52659.519 21/05/01,08:05:22,04,09,1, 11.9,1,1, 2.124, 10531.232, 255.062, 52659.513 21/05/01,08:05:22,05,09,1, 11.9,1,1, 2.124, 10531.239, 255.090, 52659.496 21/05/01,08:05:22,06,09,1, 11.9,1,1, 2.124, 10531.217, 255.057, 52659.491 21/05/01,08:05:22,07,09,1, 11.9,1,1, 2.124, 10531.218, 255.028, 52659.509 21/05/01,08:05:22,08,09,1, 11.9,1,1, 2.124, 10531.218, 255.055, 52659.521 21/05/01,08:05:22,09,09,1, 11.9,1,1, 2.124, 10531.243, 255.063, 52659.515 21/05/01,08:05:22,10,09,1, 11.9,1,1, 2.124, 10531.247, 255.078, 52659.483 21/05/01,08:05:22,11,09,1, 11.9,1,1, 2.124, 10531.246, 255.038, 52659.465 21/05/01,08:05:22,12,09,1, 11.9,1,1, 2.124, 10531.239, 255.049, 52659.474 21/05/01,08:05:22,13,09,1, 11.9,1,1, 2.124, 10531.240, 255.012, 52659.487 21/05/01,08:05:22,14,09,1, 11.9,1,1, 2.124, 10531.251, 255.036, 52659.481 21/05/01,08:05:22,15,09,1, 11.9,1,1, 2.124, 10531.226, 255.036, 52659.468 21/05/01,08:05:22,16,09,1, 11.9,1,1, 2.124, 10531.249, 255.065, 52659.535 21/05/01,08:05:22,17,09,1, 11.9,1,1, 2.124, 10531.254, 255.085, 52659.517 21/05/01,08:05:22,18,09,1, 11.9,1,1, 2.124, 10531.243, 255.016, 52659.506 21/05/01,08:05:22,19,09,1, 11.9,1,1, 2.124, 10531.232, 255.017, 52659.452 21/05/01,08:05:23,00,09,1, 11.9,1,1, 2.126, 10531.224, 255.017, 52659.452 21/05/01,08:05:23,01,09,1, 11.9,1,1, 2.126, 10531.260, 255.052, 52659.522 21/05/01,08:05:23,02,09,1, 11.9,1,1, 2.126, 10531.265, 255.084, 52659.552 21/05/01,08:05:23,03,09,1, 11.9,1,1, 2.126, 10531.246, 255.057, 52659.491 21/05/01,08:05:23,04,09,1, 11.9,1,1, 2.126, 10531.250, 255.037, 52659.492 21/05/01,08:05:23,05,09,1, 11.9,1,1, 2.126, 10531.253, 255.017, 52659.526 21/05/01,08:05:23,06,09,1, 11.9,1,1, 2.126, 10531.248, 255.021, 52659.497 21/05/01,08:05:23,07,09,1, 11.9,1,1, 2.126, 10531.237, 255.025, 52659.501 21/05/01,08:05:23,08,09,1, 11.9,1,1, 2.126, 10531.222, 255.085, 52659.783 21/05/01,08:05:23,09,09,1, 11.9,1,1, 2.126, 10531.261, 255.032, 52659.604 21/05/01,08:05:23,10,09,1, 11.9,1,1, 2.126, 10531.225, 255.024, 52659.529 21/05/01,08:05:23,11,09,1, 11.9,1,1, 2.126, 10531.237, 255.012, 52659.531 21/05/01,08:05:23,12,09,1, 11.9,1,1, 2.126, 10531.240, 254.984, 52659.493 21/05/01,08:05:23,13,09,1, 11.9,1,1, 2.126, 10531.233, 255.026, 52659.486 21/05/01,08:05:23,14,09,1, 11.9,1,1, 2.126, 10531.277, 255.045, 52659.508 21/05/01,08:05:23,15,09,1, 11.9,1,1, 2.126, 10531.272, 255.035, 52659.542 21/05/01,08:05:23,16,09,1, 11.9,1,1, 2.126, 10531.252, 255.028, 52659.470 21/05/01,08:05:23,17,09,1, 11.9,1,1, 2.126, 10531.258, 255.011, 52659.507 21/05/01,08:05:23,18,09,1, 11.9,1,1, 2.126, 10531.260, 255.006, 52659.476 21/05/01,08:05:23,19,09,1, 11.9,1,1, 2.126, 10531.241, 254.971, 52659.493 21/05/01,08:05:24,00,08,1, 11.9,1,1, 2.127, 10531.241, 254.971, 52659.493 21/05/01,08:05:24,01,08,1, 11.9,1,1, 2.127, 10531.237, 255.043, 52659.520 21/05/01,08:05:24,02,08,1, 11.9,1,1, 2.127, 10531.230, 255.038, 52659.499 21/05/01,08:05:24,03,08,1, 11.9,1,1, 2.127, 10531.248, 254.997, 52659.506 21/05/01,08:05:24,04,08,1, 11.9,1,1, 2.127, 10531.241, 254.975, 52659.437 21/05/01,08:05:24,05,08,1, 11.9,1,1, 2.127, 10531.274, 255.005, 52659.472 21/05/01,08:05:24,06,08,1, 11.9,1,1, 2.127, 10531.272, 255.011, 52659.506 21/05/01,08:05:24,07,08,1, 11.9,1,1, 2.127, 10531.291, 255.035, 52659.515 21/05/01,08:05:24,08,08,1, 11.9,1,1, 2.127, 10531.270, 255.001, 52659.496 21/05/01,08:05:24,09,08,1, 11.9,1,1, 2.127, 10531.268, 254.992, 52659.503 21/05/01,08:05:24,10,08,1, 11.9,1,1, 2.127, 10531.265, 254.994, 52659.476 21/05/01,08:05:24,11,08,1, 11.9,1,1, 2.127, 10531.268, 254.971, 52659.479 21/05/01,08:05:24,12,08,1, 11.9,1,1, 2.127, 10531.286, 254.989, 52659.468 21/05/01,08:05:24,13,08,1, 11.9,1,1, 2.127, 10531.268, 255.007, 52659.536 21/05/01,08:05:24,14,08,1, 11.9,1,1, 2.127, 10531.293, 255.016, 52659.537 21/05/01,08:05:24,15,08,1, 11.9,1,1, 2.127, 10531.281, 254.969, 52659.557 21/05/01,08:05:24,16,08,1, 11.9,1,1, 2.127, 10531.303, 254.975, 52659.506 21/05/01,08:05:24,17,08,1, 11.9,1,1, 2.127, 10531.286, 254.949, 52659.472 21/05/01,08:05:24,18,08,1, 11.9,1,1, 2.127, 10531.272, 254.960, 52659.495 21/05/01,08:05:24,19,08,1, 11.9,1,1, 2.127, 10531.286, 254.983, 52659.482 21/05/01,08:05:25,00,09,1, 11.8,1,1, 2.124, 10531.282, 254.983, 52659.482 21/05/01,08:05:25,01,09,1, 11.8,1,1, 2.124, 10531.302, 255.007, 52659.528 21/05/01,08:05:25,02,09,1, 11.8,1,1, 2.124, 10531.288, 254.994, 52659.490 21/05/01,08:05:25,03,09,1, 11.8,1,1, 2.124, 10531.292, 254.965, 52659.487 21/05/01,08:05:25,04,09,1, 11.8,1,1, 2.124, 10531.257, 254.963, 52659.473 21/05/01,08:05:25,05,09,1, 11.8,1,1, 2.124, 10531.293, 254.985, 52659.510 21/05/01,08:05:25,06,09,1, 11.8,1,1, 2.124, 10531.275, 255.011, 52659.510 21/05/01,08:05:25,07,09,1, 11.8,1,1, 2.124, 10531.288, 255.014, 52659.501 21/05/01,08:05:25,08,09,1, 11.8,1,1, 2.124, 10531.291, 254.992, 52659.480 21/05/01,08:05:25,09,09,1, 11.8,1,1, 2.124, 10531.293, 254.959, 52659.502 21/05/01,08:05:25,10,09,1, 11.8,1,1, 2.124, 10531.311, 254.964, 52659.440 21/05/01,08:05:25,11,09,1, 11.8,1,1, 2.124, 10531.310, 254.948, 52659.492 21/05/01,08:05:25,12,09,1, 11.8,1,1, 2.124, 10531.281, 254.981, 52659.496 21/05/01,08:05:25,13,09,1, 11.8,1,1, 2.124, 10531.304, 254.990, 52659.525 21/05/01,08:05:25,14,09,1, 11.8,1,1, 2.124, 10531.328, 254.998, 52659.543 21/05/01,08:05:25,15,09,1, 11.8,1,1, 2.124, 10531.326, 254.960, 52659.513 21/05/01,08:05:25,16,09,1, 11.8,1,1, 2.124, 10531.279, 254.923, 52659.524 21/05/01,08:05:25,17,09,1, 11.8,1,1, 2.124, 10531.305, 254.956, 52659.533 21/05/01,08:05:25,18,09,1, 11.8,1,1, 2.124, 10531.285, 254.974, 52659.498 21/05/01,08:05:25,19,09,1, 11.8,1,1, 2.124, 10531.302, 254.998, 52659.503 21/05/01,08:05:26,00,09,1, 11.8,1,1, 2.125, 10531.299, 254.998, 52659.503 21/05/01,08:05:26,01,09,1, 11.8,1,1, 2.125, 10531.299, 254.975, 52659.472 21/05/01,08:05:26,02,09,1, 11.8,1,1, 2.125, 10531.332, 254.946, 52659.488 21/05/01,08:05:26,03,09,1, 11.8,1,1, 2.125, 10531.303, 254.945, 52659.495 21/05/01,08:05:26,04,09,1, 11.8,1,1, 2.125, 10531.317, 254.933, 52659.479 21/05/01,08:05:26,05,09,1, 11.8,1,1, 2.125, 10531.315, 254.964, 52659.471 21/05/01,08:05:26,06,09,1, 11.8,1,1, 2.125, 10531.313, 254.984, 52659.492 21/05/01,08:05:26,07,09,1, 11.8,1,1, 2.125, 10531.303, 254.976, 52659.506 21/05/01,08:05:26,08,09,1, 11.8,1,1, 2.125, 10531.329, 254.951, 52659.483 21/05/01,08:05:26,09,09,1, 11.8,1,1, 2.125, 10531.320, 254.932, 52659.461 21/05/01,08:05:26,10,09,1, 11.8,1,1, 2.125, 10531.314, 254.920, 52659.450 21/05/01,08:05:26,11,09,1, 11.8,1,1, 2.125, 10531.319, 254.919, 52659.418 21/05/01,08:05:26,12,09,1, 11.8,1,1, 2.125, 10531.329, 254.939, 52659.452 21/05/01,08:05:26,13,09,1, 11.8,1,1, 2.125, 10531.338, 254.952, 52659.463 21/05/01,08:05:26,14,09,1, 11.8,1,1, 2.125, 10531.322, 254.946, 52659.509 21/05/01,08:05:26,15,09,1, 11.8,1,1, 2.125, 10531.293, 254.943, 52659.498 21/05/01,08:05:26,16,09,1, 11.8,1,1, 2.125, 10531.314, 254.903, 52659.427 21/05/01,08:05:26,17,09,1, 11.8,1,1, 2.125, 10531.315, 254.945, 52659.477 21/05/01,08:05:26,18,09,1, 11.8,1,1, 2.125, 10531.321, 254.935, 52659.497 21/05/01,08:05:26,19,09,1, 11.8,1,1, 2.125, 10531.347, 254.973, 52659.528 21/05/01,08:05:27,00,09,1, 11.9,1,1, 2.123, 10531.341, 254.973, 52659.528 21/05/01,08:05:27,01,09,1, 11.9,1,1, 2.123, 10531.335, 254.944, 52659.465 21/05/01,08:05:27,02,09,1, 11.9,1,1, 2.123, 10531.320, 254.922, 52659.437 21/05/01,08:05:27,03,09,1, 11.9,1,1, 2.123, 10531.318, 254.936, 52659.455 21/05/01,08:05:27,04,09,1, 11.9,1,1, 2.123, 10531.325, 254.928, 52659.464 21/05/01,08:05:27,05,09,1, 11.9,1,1, 2.123, 10531.367, 254.938, 52659.474 21/05/01,08:05:27,06,09,1, 11.9,1,1, 2.123, 10531.340, 254.948, 52659.487 21/05/01,08:05:27,07,09,1, 11.9,1,1, 2.123, 10531.351, 254.919, 52659.448 21/05/01,08:05:27,08,09,1, 11.9,1,1, 2.123, 10531.349, 254.898, 52659.447 21/05/01,08:05:27,09,09,1, 11.9,1,1, 2.123, 10531.344, 254.900, 52659.452 21/05/01,08:05:27,10,09,1, 11.9,1,1, 2.123, 10531.335, 254.938, 52659.461 21/05/01,08:05:27,11,09,1, 11.9,1,1, 2.123, 10531.316, 254.940, 52659.455 21/05/01,08:05:27,12,09,1, 11.9,1,1, 2.123, 10531.324, 254.930, 52659.484 21/05/01,08:05:27,13,09,1, 11.9,1,1, 2.123, 10531.325, 254.956, 52659.475 21/05/01,08:05:27,14,09,1, 11.9,1,1, 2.123, 10531.355, 254.904, 52659.451 21/05/01,08:05:27,15,09,1, 11.9,1,1, 2.123, 10531.340, 254.872, 52659.500 21/05/01,08:05:27,16,09,1, 11.9,1,1, 2.123, 10531.341, 254.888, 52659.420 21/05/01,08:05:27,17,09,1, 11.9,1,1, 2.123, 10531.359, 254.892, 52659.443 21/05/01,08:05:27,18,09,1, 11.9,1,1, 2.123, 10531.342, 254.916, 52659.472 21/05/01,08:05:27,19,09,1, 11.9,1,1, 2.123, 10531.340, 254.926, 52659.644 21/05/01,08:05:28,00,08,1, 11.9,1,1, 2.128, 10531.332, 254.926, 52659.644 21/05/01,08:05:28,01,08,1, 11.9,1,1, 2.128, 10531.299, 254.897, 52659.481 21/05/01,08:05:28,02,08,1, 11.9,1,1, 2.128, 10531.343, 254.916, 52659.441 21/05/01,08:05:28,03,08,1, 11.9,1,1, 2.128, 10531.350, 254.876, 52659.453 21/05/01,08:05:28,04,08,1, 11.9,1,1, 2.128, 10531.333, 254.918, 52659.475 21/05/01,08:05:28,05,08,1, 11.9,1,1, 2.128, 10531.367, 254.910, 52659.484 21/05/01,08:05:28,06,08,1, 11.9,1,1, 2.128, 10531.347, 254.898, 52659.450 21/05/01,08:05:28,07,08,1, 11.9,1,1, 2.128, 10531.327, 254.887, 52659.468 21/05/01,08:05:28,08,08,1, 11.9,1,1, 2.128, 10531.362, 254.851, 52659.448 21/05/01,08:05:28,09,08,1, 11.9,1,1, 2.128, 10531.361, 254.876, 52659.441 21/05/01,08:05:28,10,08,1, 11.9,1,1, 2.128, 10531.350, 254.885, 52659.415 21/05/01,08:05:28,11,08,1, 11.9,1,1, 2.128, 10531.352, 254.895, 52659.461 21/05/01,08:05:28,12,08,1, 11.9,1,1, 2.128, 10531.367, 254.885, 52659.504 21/05/01,08:05:28,13,08,1, 11.9,1,1, 2.128, 10531.359, 254.904, 52659.464 21/05/01,08:05:28,14,08,1, 11.9,1,1, 2.128, 10531.370, 254.874, 52659.450 21/05/01,08:05:28,15,08,1, 11.9,1,1, 2.128, 10531.352, 254.856, 52659.437 21/05/01,08:05:28,16,08,1, 11.9,1,1, 2.128, 10531.351, 254.843, 52659.394 21/05/01,08:05:28,17,08,1, 11.9,1,1, 2.128, 10531.376, 254.881, 52659.432 21/05/01,08:05:28,18,08,1, 11.9,1,1, 2.128, 10531.373, 254.901, 52659.465 21/05/01,08:05:28,19,08,1, 11.9,1,1, 2.128, 10531.379, 254.884, 52659.441 21/05/01,08:05:29,00,08,1, 11.8,1,1, 2.129, 10531.374, 254.884, 52659.441 21/05/01,08:05:29,01,08,1, 11.8,1,1, 2.129, 10531.365, 254.840, 52659.438 21/05/01,08:05:29,02,08,1, 11.8,1,1, 2.129, 10531.367, 254.858, 52659.421 21/05/01,08:05:29,03,08,1, 11.8,1,1, 2.129, 10531.350, 254.839, 52659.407 21/05/01,08:05:29,04,08,1, 11.8,1,1, 2.129, 10531.365, 254.876, 52659.460 21/05/01,08:05:29,05,08,1, 11.8,1,1, 2.129, 10531.370, 254.896, 52659.494 21/05/01,08:05:29,06,08,1, 11.8,1,1, 2.129, 10531.365, 254.871, 52659.420 21/05/01,08:05:29,07,08,1, 11.8,1,1, 2.129, 10531.349, 254.865, 52659.436 21/05/01,08:05:29,08,08,1, 11.8,1,1, 2.129, 10531.357, 254.812, 52659.396 21/05/01,08:05:29,09,08,1, 11.8,1,1, 2.129, 10531.356, 254.833, 52659.419 21/05/01,08:05:29,10,08,1, 11.8,1,1, 2.129, 10531.369, 254.795, 52659.379 21/05/01,08:05:29,11,08,1, 11.8,1,1, 2.129, 10531.364, 254.853, 52659.455 21/05/01,08:05:29,12,08,1, 11.8,1,1, 2.129, 10531.400, 254.849, 52659.456 21/05/01,08:05:29,13,08,1, 11.8,1,1, 2.129, 10531.390, 254.846, 52659.440 21/05/01,08:05:29,14,08,1, 11.8,1,1, 2.129, 10531.365, 254.849, 52659.438 21/05/01,08:05:29,15,08,1, 11.8,1,1, 2.129, 10531.388, 254.809, 52659.433 21/05/01,08:05:29,16,08,1, 11.8,1,1, 2.129, 10531.372, 254.814, 52659.416 21/05/01,08:05:29,17,08,1, 11.8,1,1, 2.129, 10531.370, 254.815, 52659.424 21/05/01,08:05:29,18,08,1, 11.8,1,1, 2.129, 10531.395, 254.855, 52659.480 21/05/01,08:05:29,19,08,1, 11.8,1,1, 2.129, 10531.406, 254.869, 52659.481 21/05/01,08:05:30,00,08,1, 11.8,1,1, 2.129, 10531.399, 254.869, 52659.481 21/05/01,08:05:30,01,08,1, 11.8,1,1, 2.129, 10531.400, 254.844, 52659.481 21/05/01,08:05:30,02,08,1, 11.8,1,1, 2.129, 10531.397, 254.836, 52659.444 21/05/01,08:05:30,03,08,1, 11.8,1,1, 2.129, 10531.389, 254.802, 52659.406 21/05/01,08:05:30,04,08,1, 11.8,1,1, 2.129, 10531.390, 254.825, 52659.424 21/05/01,08:05:30,05,08,1, 11.8,1,1, 2.129, 10531.394, 254.836, 52659.458 21/05/01,08:05:30,06,08,1, 11.8,1,1, 2.129, 10531.380, 254.826, 52659.448 21/05/01,08:05:30,07,08,1, 11.8,1,1, 2.129, 10531.399, 254.871, 52659.456 21/05/01,08:05:30,08,08,1, 11.8,1,1, 2.129, 10531.380, 254.842, 52659.446 21/05/01,08:05:30,09,08,1, 11.8,1,1, 2.129, 10531.383, 254.792, 52659.433 21/05/01,08:05:30,10,08,1, 11.8,1,1, 2.129, 10531.369, 254.800, 52659.413 21/05/01,08:05:30,11,08,1, 11.8,1,1, 2.129, 10531.389, 254.830, 52659.452 21/05/01,08:05:30,12,08,1, 11.8,1,1, 2.129, 10531.390, 254.816, 52659.397 21/05/01,08:05:30,13,08,1, 11.8,1,1, 2.129, 10531.392, 254.849, 52659.463 21/05/01,08:05:30,14,08,1, 11.8,1,1, 2.129, 10531.423, 254.847, 52659.467 21/05/01,08:05:30,15,08,1, 11.8,1,1, 2.129, 10531.391, 254.858, 52659.432 21/05/01,08:05:30,16,08,1, 11.8,1,1, 2.129, 10531.407, 254.816, 52659.427 21/05/01,08:05:30,17,08,1, 11.8,1,1, 2.129, 10531.395, 254.763, 52659.373 21/05/01,08:05:30,18,08,1, 11.8,1,1, 2.129, 10531.417, 254.828, 52659.443 21/05/01,08:05:30,19,08,1, 11.8,1,1, 2.129, 10531.412, 254.838, 52659.413 21/05/01,08:05:31,00,08,1, 11.9,1,1, 2.128, 10531.408, 254.838, 52659.413 21/05/01,08:05:31,01,08,1, 11.9,1,1, 2.128, 10531.391, 254.832, 52659.418 21/05/01,08:05:31,02,08,1, 11.9,1,1, 2.128, 10531.408, 254.822, 52659.439 21/05/01,08:05:31,03,08,1, 11.9,1,1, 2.128, 10531.398, 254.802, 52659.430 21/05/01,08:05:31,04,08,1, 11.9,1,1, 2.128, 10531.378, 254.798, 52659.404 21/05/01,08:05:31,05,08,1, 11.9,1,1, 2.128, 10531.404, 254.795, 52659.409 21/05/01,08:05:31,06,08,1, 11.9,1,1, 2.128, 10531.409, 254.825, 52659.415 21/05/01,08:05:31,07,08,1, 11.9,1,1, 2.128, 10531.423, 254.843, 52659.424 21/05/01,08:05:31,08,08,1, 11.9,1,1, 2.128, 10531.420, 254.819, 52659.375 21/05/01,08:05:31,09,08,1, 11.9,1,1, 2.128, 10531.418, 254.814, 52659.411 21/05/01,08:05:31,10,08,1, 11.9,1,1, 2.128, 10531.420, 254.795, 52659.400 21/05/01,08:05:31,11,08,1, 11.9,1,1, 2.128, 10531.405, 254.796, 52659.380 21/05/01,08:05:31,12,08,1, 11.9,1,1, 2.128, 10531.422, 254.786, 52659.368 21/05/01,08:05:31,13,08,1, 11.9,1,1, 2.128, 10531.423, 254.821, 52659.441 21/05/01,08:05:31,14,08,1, 11.9,1,1, 2.128, 10531.430, 254.823, 52659.439 21/05/01,08:05:31,15,08,1, 11.9,1,1, 2.128, 10531.427, 254.816, 52659.419 21/05/01,08:05:31,16,08,1, 11.9,1,1, 2.128, 10531.423, 254.806, 52659.404 21/05/01,08:05:31,17,08,1, 11.9,1,1, 2.128, 10531.416, 254.765, 52659.335 21/05/01,08:05:31,18,08,1, 11.9,1,1, 2.128, 10531.428, 254.776, 52659.351 21/05/01,08:05:31,19,08,1, 11.9,1,1, 2.128, 10531.393, 254.753, 52659.360 21/05/01,08:05:32,00,08,1, 11.9,1,1, 2.128, 10531.391, 254.753, 52659.360 21/05/01,08:05:32,01,08,1, 11.9,1,1, 2.128, 10531.436, 254.810, 52659.445 21/05/01,08:05:32,02,08,1, 11.9,1,1, 2.128, 10531.432, 254.828, 52659.427 21/05/01,08:05:32,03,08,1, 11.9,1,1, 2.128, 10531.437, 254.789, 52659.386 21/05/01,08:05:32,04,08,1, 11.9,1,1, 2.128, 10531.435, 254.770, 52659.390 21/05/01,08:05:32,05,08,1, 11.9,1,1, 2.128, 10531.425, 254.769, 52659.388 21/05/01,08:05:32,06,08,1, 11.9,1,1, 2.128, 10531.417, 254.771, 52659.379 21/05/01,08:05:32,07,08,1, 11.9,1,1, 2.128, 10531.447, 254.779, 52659.421 21/05/01,08:05:32,08,08,1, 11.9,1,1, 2.128, 10531.449, 254.793, 52659.393 21/05/01,08:05:32,09,08,1, 11.9,1,1, 2.128, 10531.431, 254.821, 52659.452 21/05/01,08:05:32,10,08,1, 11.9,1,1, 2.128, 10531.432, 254.770, 52659.423 21/05/01,08:05:32,11,08,1, 11.9,1,1, 2.128, 10531.384, 254.766, 52659.457 21/05/01,08:05:32,12,08,1, 11.9,1,1, 2.128, 10531.437, 254.759, 52659.588 21/05/01,08:05:32,13,08,1, 11.9,1,1, 2.128, 10531.465, 254.751, 52659.345 21/05/01,08:05:32,14,08,1, 11.9,1,1, 2.128, 10531.448, 254.772, 52659.420 21/05/01,08:05:32,15,08,1, 11.9,1,1, 2.128, 10531.475, 254.770, 52659.387 21/05/01,08:05:32,16,08,1, 11.9,1,1, 2.128, 10531.470, 254.816, 52659.427 21/05/01,08:05:32,17,08,1, 11.9,1,1, 2.128, 10531.441, 254.778, 52659.371 21/05/01,08:05:32,18,08,1, 11.9,1,1, 2.128, 10531.427, 254.753, 52659.364 21/05/01,08:05:32,19,08,1, 11.9,1,1, 2.128, 10531.437, 254.747, 52659.381 21/05/01,08:05:33,00,08,1, 11.9,1,1, 2.126, 10531.433, 254.747, 52659.381 21/05/01,08:05:33,01,08,1, 11.9,1,1, 2.126, 10531.445, 254.751, 52659.368 21/05/01,08:05:33,02,08,1, 11.9,1,1, 2.126, 10531.458, 254.789, 52659.399 21/05/01,08:05:33,03,08,1, 11.9,1,1, 2.126, 10531.490, 254.770, 52659.386 21/05/01,08:05:33,04,08,1, 11.9,1,1, 2.126, 10531.490, 254.789, 52659.410 21/05/01,08:05:33,05,08,1, 11.9,1,1, 2.126, 10531.437, 254.727, 52659.387 21/05/01,08:05:33,06,08,1, 11.9,1,1, 2.126, 10531.456, 254.733, 52659.381 21/05/01,08:05:33,07,08,1, 11.9,1,1, 2.126, 10531.464, 254.735, 52659.367 21/05/01,08:05:33,08,08,1, 11.9,1,1, 2.126, 10531.471, 254.732, 52659.376 21/05/01,08:05:33,09,08,1, 11.9,1,1, 2.126, 10531.473, 254.770, 52659.416 21/05/01,08:05:33,10,08,1, 11.9,1,1, 2.126, 10531.444, 254.761, 52659.373 21/05/01,08:05:33,11,08,1, 11.9,1,1, 2.126, 10531.484, 254.768, 52659.390 21/05/01,08:05:33,12,08,1, 11.9,1,1, 2.126, 10531.447, 254.734, 52659.366 21/05/01,08:05:33,13,08,1, 11.9,1,1, 2.126, 10531.468, 254.740, 52659.349 21/05/01,08:05:33,14,08,1, 11.9,1,1, 2.126, 10531.460, 254.695, 52659.402 21/05/01,08:05:33,15,08,1, 11.9,1,1, 2.126, 10531.476, 254.768, 52659.389 21/05/01,08:05:33,16,08,1, 11.9,1,1, 2.126, 10531.489, 254.766, 52659.366 21/05/01,08:05:33,17,08,1, 11.9,1,1, 2.126, 10531.501, 254.745, 52659.452 21/05/01,08:05:33,18,08,1, 11.9,1,1, 2.126, 10531.435, 254.754, 52659.435 21/05/01,08:05:33,19,08,1, 11.9,1,1, 2.126, 10531.472, 254.729, 52659.434 21/05/01,08:05:34,00,08,1, 11.9,1,1, 2.126, 10531.466, 254.729, 52659.434 21/05/01,08:05:34,01,08,1, 11.9,1,1, 2.126, 10531.479, 254.664, 52659.261 21/05/01,08:05:34,02,08,1, 11.9,1,1, 2.126, 10531.461, 254.721, 52659.307 21/05/01,08:05:34,03,08,1, 11.9,1,1, 2.126, 10531.478, 254.728, 52659.324 21/05/01,08:05:34,04,08,1, 11.9,1,1, 2.126, 10531.473, 254.760, 52659.389 21/05/01,08:05:34,05,08,1, 11.9,1,1, 2.126, 10531.472, 254.723, 52659.383 21/05/01,08:05:34,06,08,1, 11.9,1,1, 2.126, 10531.487, 254.730, 52659.402 21/05/01,08:05:34,07,08,1, 11.9,1,1, 2.126, 10531.467, 254.703, 52659.347 21/05/01,08:05:34,08,08,1, 11.9,1,1, 2.126, 10531.454, 254.673, 52659.322 21/05/01,08:05:34,09,08,1, 11.9,1,1, 2.126, 10531.494, 254.695, 52659.360 21/05/01,08:05:34,10,08,1, 11.9,1,1, 2.126, 10531.477, 254.722, 52659.446 21/05/01,08:05:34,11,08,1, 11.9,1,1, 2.126, 10531.510, 254.718, 52659.359 21/05/01,08:05:34,12,08,1, 11.9,1,1, 2.126, 10531.485, 254.696, 52659.338 21/05/01,08:05:34,13,08,1, 11.9,1,1, 2.126, 10531.499, 254.695, 52659.364 21/05/01,08:05:34,14,08,1, 11.9,1,1, 2.126, 10531.486, 254.667, 52659.297 21/05/01,08:05:34,15,08,1, 11.9,1,1, 2.126, 10531.479, 254.703, 52659.422 21/05/01,08:05:34,16,08,1, 11.9,1,1, 2.126, 10531.492, 254.673, 52659.471 21/05/01,08:05:34,17,08,1, 11.9,1,1, 2.126, 10531.477, 254.683, 52659.331 21/05/01,08:05:34,18,08,1, 11.9,1,1, 2.126, 10531.514, 254.694, 52659.363 21/05/01,08:05:34,19,08,1, 11.9,1,1, 2.126, 10531.500, 254.676, 52659.122 21/05/01,08:05:35,00,08,1, 11.8,1,1, 2.127, 10531.499, 254.676, 52659.122 21/05/01,08:05:35,01,08,1, 11.8,1,1, 2.127, 10531.467, 254.659, 52659.384 21/05/01,08:05:35,02,08,1, 11.8,1,1, 2.127, 10531.493, 254.672, 52659.362 21/05/01,08:05:35,03,08,1, 11.8,1,1, 2.127, 10531.474, 254.656, 52659.328 21/05/01,08:05:35,04,08,1, 11.8,1,1, 2.127, 10531.489, 254.664, 52659.336 21/05/01,08:05:35,05,08,1, 11.8,1,1, 2.127, 10531.499, 254.689, 52659.380 21/05/01,08:05:35,06,08,1, 11.8,1,1, 2.127, 10531.502, 254.692, 52659.371 21/05/01,08:05:35,07,08,1, 11.8,1,1, 2.127, 10531.517, 254.681, 52659.343 21/05/01,08:05:35,08,08,1, 11.8,1,1, 2.127, 10531.497, 254.662, 52659.341 21/05/01,08:05:35,09,08,1, 11.8,1,1, 2.127, 10531.521, 254.634, 52659.363 21/05/01,08:05:35,10,08,1, 11.8,1,1, 2.127, 10531.530, 254.641, 52659.361 21/05/01,08:05:35,11,08,1, 11.8,1,1, 2.127, 10531.516, 254.651, 52659.335 21/05/01,08:05:35,12,08,1, 11.8,1,1, 2.127, 10531.517, 254.668, 52659.348 21/05/01,08:05:35,13,08,1, 11.8,1,1, 2.127, 10531.527, 254.706, 52659.381 21/05/01,08:05:35,14,08,1, 11.8,1,1, 2.127, 10531.529, 254.677, 52659.343 21/05/01,08:05:35,15,08,1, 11.8,1,1, 2.127, 10531.501, 254.658, 52659.413 21/05/01,08:05:35,16,08,1, 11.8,1,1, 2.127, 10531.502, 254.643, 52659.290 21/05/01,08:05:35,17,08,1, 11.8,1,1, 2.127, 10531.527, 254.658, 52659.343 21/05/01,08:05:35,18,08,1, 11.8,1,1, 2.127, 10531.536, 254.628, 52659.354 21/05/01,08:05:35,19,08,1, 11.8,1,1, 2.127, 10531.534, 254.662, 52659.333 21/05/01,08:05:36,00,08,1, 11.9,1,1, 2.128, 10531.533, 254.662, 52659.333 21/05/01,08:05:36,01,08,1, 11.9,1,1, 2.128, 10531.522, 254.676, 52659.361 21/05/01,08:05:36,02,08,1, 11.9,1,1, 2.128, 10531.530, 254.650, 52659.343 21/05/01,08:05:36,03,08,1, 11.9,1,1, 2.128, 10531.506, 254.644, 52659.338 21/05/01,08:05:36,04,08,1, 11.9,1,1, 2.128, 10531.512, 254.612, 52659.362 21/05/01,08:05:36,05,08,1, 11.9,1,1, 2.128, 10531.520, 254.632, 52659.353 21/05/01,08:05:36,06,08,1, 11.9,1,1, 2.128, 10531.538, 254.625, 52659.388 21/05/01,08:05:36,07,08,1, 11.9,1,1, 2.128, 10531.520, 254.640, 52659.355 21/05/01,08:05:36,08,08,1, 11.9,1,1, 2.128, 10531.526, 254.656, 52659.416 21/05/01,08:05:36,09,08,1, 11.9,1,1, 2.128, 10531.538, 254.634, 52659.380 21/05/01,08:05:36,10,08,1, 11.9,1,1, 2.128, 10531.522, 254.603, 52659.347 21/05/01,08:05:36,11,08,1, 11.9,1,1, 2.128, 10531.554, 254.608, 52659.332 21/05/01,08:05:36,12,08,1, 11.9,1,1, 2.128, 10531.540, 254.627, 52659.352 21/05/01,08:05:36,13,08,1, 11.9,1,1, 2.128, 10531.520, 254.639, 52659.335 21/05/01,08:05:36,14,08,1, 11.9,1,1, 2.128, 10531.544, 254.628, 52659.374 21/05/01,08:05:36,15,08,1, 11.9,1,1, 2.128, 10531.547, 254.633, 52659.355 21/05/01,08:05:36,16,08,1, 11.9,1,1, 2.128, 10531.518, 254.620, 52659.343 21/05/01,08:05:36,17,08,1, 11.9,1,1, 2.128, 10531.534, 254.609, 52659.371 21/05/01,08:05:36,18,08,1, 11.9,1,1, 2.128, 10531.529, 254.571, 52659.316 21/05/01,08:05:36,19,08,1, 11.9,1,1, 2.128, 10531.539, 254.586, 52659.328 21/05/01,08:05:37,00,09,1, 11.9,1,1, 2.128, 10531.533, 254.586, 52659.328 21/05/01,08:05:37,01,09,1, 11.9,1,1, 2.128, 10531.531, 254.623, 52659.373 21/05/01,08:05:37,02,09,1, 11.9,1,1, 2.128, 10531.535, 254.642, 52659.339 21/05/01,08:05:37,03,09,1, 11.9,1,1, 2.128, 10531.538, 254.622, 52659.330 21/05/01,08:05:37,04,09,1, 11.9,1,1, 2.128, 10531.546, 254.592, 52659.332 21/05/01,08:05:37,05,09,1, 11.9,1,1, 2.128, 10531.546, 254.586, 52659.314 21/05/01,08:05:37,06,09,1, 11.9,1,1, 2.128, 10531.536, 254.555, 52659.312 21/05/01,08:05:37,07,09,1, 11.9,1,1, 2.128, 10531.538, 254.560, 52659.332 21/05/01,08:05:37,08,09,1, 11.9,1,1, 2.128, 10531.552, 254.595, 52659.329 21/05/01,08:05:37,09,09,1, 11.9,1,1, 2.128, 10531.535, 254.600, 52659.335 21/05/01,08:05:37,10,09,1, 11.9,1,1, 2.128, 10531.542, 254.617, 52659.349 21/05/01,08:05:37,11,09,1, 11.9,1,1, 2.128, 10531.544, 254.600, 52659.322 21/05/01,08:05:37,12,09,1, 11.9,1,1, 2.128, 10531.549, 254.591, 52659.342 21/05/01,08:05:37,13,09,1, 11.9,1,1, 2.128, 10531.565, 254.581, 52659.301 21/05/01,08:05:37,14,09,1, 11.9,1,1, 2.128, 10531.536, 254.588, 52659.328 21/05/01,08:05:37,15,09,1, 11.9,1,1, 2.128, 10531.573, 254.587, 52659.355 21/05/01,08:05:37,16,09,1, 11.9,1,1, 2.128, 10531.535, 254.604, 52659.349 21/05/01,08:05:37,17,09,1, 11.9,1,1, 2.128, 10531.573, 254.619, 52659.334 21/05/01,08:05:37,18,09,1, 11.9,1,1, 2.128, 10531.542, 254.599, 52659.411 21/05/01,08:05:37,19,09,1, 11.9,1,1, 2.128, 10531.540, 254.592, 52659.312 21/05/01,08:05:38,00,09,1, 11.9,1,1, 2.129, 10531.533, 254.592, 52659.312 21/05/01,08:05:38,01,09,1, 11.9,1,1, 2.129, 10531.528, 254.559, 52659.300 21/05/01,08:05:38,02,09,1, 11.9,1,1, 2.129, 10531.517, 254.562, 52659.289 21/05/01,08:05:38,03,09,1, 11.9,1,1, 2.129, 10531.550, 254.585, 52659.295 21/05/01,08:05:38,04,09,1, 11.9,1,1, 2.129, 10531.547, 254.585, 52659.376 21/05/01,08:05:38,05,09,1, 11.9,1,1, 2.129, 10531.552, 254.602, 52659.368 21/05/01,08:05:38,06,09,1, 11.9,1,1, 2.129, 10531.553, 254.559, 52659.325 21/05/01,08:05:38,07,09,1, 11.9,1,1, 2.129, 10531.561, 254.568, 52659.312 21/05/01,08:05:38,08,09,1, 11.9,1,1, 2.129, 10531.544, 254.543, 52659.302 21/05/01,08:05:38,09,09,1, 11.9,1,1, 2.129, 10531.542, 254.560, 52659.264 21/05/01,08:05:38,10,09,1, 11.9,1,1, 2.129, 10531.572, 254.569, 52659.318 21/05/01,08:05:38,11,09,1, 11.9,1,1, 2.129, 10531.604, 254.583, 52659.343 21/05/01,08:05:38,12,09,1, 11.9,1,1, 2.129, 10531.582, 254.576, 52659.366 21/05/01,08:05:38,13,09,1, 11.9,1,1, 2.129, 10531.575, 254.529, 52659.362 21/05/01,08:05:38,14,09,1, 11.9,1,1, 2.129, 10531.579, 254.548, 52659.306 21/05/01,08:05:38,15,09,1, 11.9,1,1, 2.129, 10531.577, 254.546, 52659.326 21/05/01,08:05:38,16,09,1, 11.9,1,1, 2.129, 10531.570, 254.536, 52659.315 21/05/01,08:05:38,17,09,1, 11.9,1,1, 2.129, 10531.561, 254.513, 52659.279 21/05/01,08:05:38,18,09,1, 11.9,1,1, 2.129, 10531.588, 254.562, 52659.320 21/05/01,08:05:38,19,09,1, 11.9,1,1, 2.129, 10531.560, 254.570, 52659.309 21/05/01,08:05:39,00,10,1, 11.8,1,1, 2.128, 10531.558, 254.570, 52659.309 21/05/01,08:05:39,01,10,1, 11.8,1,1, 2.128, 10531.583, 254.544, 52659.304 21/05/01,08:05:39,02,10,1, 11.8,1,1, 2.128, 10531.599, 254.531, 52659.140 21/05/01,08:05:39,03,10,1, 11.8,1,1, 2.128, 10531.626, 254.533, 52659.273 21/05/01,08:05:39,04,10,1, 11.8,1,1, 2.128, 10531.580, 254.488, 52659.294 21/05/01,08:05:39,05,10,1, 11.8,1,1, 2.128, 10531.566, 254.537, 52659.329 21/05/01,08:05:39,06,10,1, 11.8,1,1, 2.128, 10531.578, 254.537, 52659.339 21/05/01,08:05:39,07,10,1, 11.8,1,1, 2.128, 10531.570, 254.537, 52659.363 21/05/01,08:05:39,08,10,1, 11.8,1,1, 2.128, 10531.585, 254.522, 52659.307 21/05/01,08:05:39,09,10,1, 11.8,1,1, 2.128, 10531.574, 254.545, 52659.321 21/05/01,08:05:39,10,10,1, 11.8,1,1, 2.128, 10531.576, 254.517, 52659.325 21/05/01,08:05:39,11,10,1, 11.8,1,1, 2.128, 10531.579, 254.490, 52659.305 21/05/01,08:05:39,12,10,1, 11.8,1,1, 2.128, 10531.568, 254.476, 52659.313 21/05/01,08:05:39,13,10,1, 11.8,1,1, 2.128, 10531.588, 254.490, 52659.319 21/05/01,08:05:39,14,10,1, 11.8,1,1, 2.128, 10531.586, 254.526, 52659.303 21/05/01,08:05:39,15,10,1, 11.8,1,1, 2.128, 10531.592, 254.528, 52659.339 21/05/01,08:05:39,16,10,1, 11.8,1,1, 2.128, 10531.584, 254.501, 52659.304 21/05/01,08:05:39,17,10,1, 11.8,1,1, 2.128, 10531.596, 254.534, 52659.323 21/05/01,08:05:39,18,10,1, 11.8,1,1, 2.128, 10531.564, 254.498, 52659.353 21/05/01,08:05:39,19,10,1, 11.8,1,1, 2.128, 10531.579, 254.485, 52659.267 21/05/01,08:05:40,00,09,1, 11.9,1,1, 2.130, 10531.574, 254.485, 52659.267 21/05/01,08:05:40,01,09,1, 11.9,1,1, 2.130, 10531.592, 254.496, 52659.314 21/05/01,08:05:40,02,09,1, 11.9,1,1, 2.130, 10531.575, 254.506, 52659.303 21/05/01,08:05:40,03,09,1, 11.9,1,1, 2.130, 10531.604, 254.488, 52659.323 21/05/01,08:05:40,04,09,1, 11.9,1,1, 2.130, 10531.596, 254.511, 52659.333 21/05/01,08:05:40,05,09,1, 11.9,1,1, 2.130, 10531.582, 254.484, 52659.296 21/05/01,08:05:40,06,09,1, 11.9,1,1, 2.130, 10531.585, 254.489, 52659.290 21/05/01,08:05:40,07,09,1, 11.9,1,1, 2.130, 10531.570, 254.425, 52659.249 21/05/01,08:05:40,08,09,1, 11.9,1,1, 2.130, 10531.575, 254.457, 52659.279 21/05/01,08:05:40,09,09,1, 11.9,1,1, 2.130, 10531.602, 254.477, 52659.271 21/05/01,08:05:40,10,09,1, 11.9,1,1, 2.130, 10531.612, 254.493, 52659.306 21/05/01,08:05:40,11,09,1, 11.9,1,1, 2.130, 10531.588, 254.488, 52659.291 21/05/01,08:05:40,12,09,1, 11.9,1,1, 2.130, 10531.633, 254.480, 52659.295 21/05/01,08:05:40,13,09,1, 11.9,1,1, 2.130, 10531.597, 254.470, 52659.271 21/05/01,08:05:40,14,09,1, 11.9,1,1, 2.130, 10531.574, 254.469, 52659.248 21/05/01,08:05:40,15,09,1, 11.9,1,1, 2.130, 10531.620, 254.454, 52659.278 21/05/01,08:05:40,16,09,1, 11.9,1,1, 2.130, 10531.591, 254.474, 52659.298 21/05/01,08:05:40,17,09,1, 11.9,1,1, 2.130, 10531.592, 254.480, 52659.309 21/05/01,08:05:40,18,09,1, 11.9,1,1, 2.130, 10531.626, 254.464, 52659.321 21/05/01,08:05:40,19,09,1, 11.9,1,1, 2.130, 10531.626, 254.502, 52659.297 21/05/01,08:05:41,00,10,1, 11.9,1,1, 2.130, 10531.625, 254.502, 52659.297 21/05/01,08:05:41,01,10,1, 11.9,1,1, 2.130, 10531.610, 254.447, 52659.294 21/05/01,08:05:41,02,10,1, 11.9,1,1, 2.130, 10531.611, 254.400, 52659.261 21/05/01,08:05:41,03,10,1, 11.9,1,1, 2.130, 10531.624, 254.426, 52659.300 21/05/01,08:05:41,04,10,1, 11.9,1,1, 2.130, 10531.610, 254.440, 52659.296 21/05/01,08:05:41,05,10,1, 11.9,1,1, 2.130, 10531.606, 254.489, 52659.307 21/05/01,08:05:41,06,10,1, 11.9,1,1, 2.130, 10531.606, 254.492, 52659.313 21/05/01,08:05:41,07,10,1, 11.9,1,1, 2.130, 10531.611, 254.463, 52659.320 21/05/01,08:05:41,08,10,1, 11.9,1,1, 2.130, 10531.606, 254.455, 52659.296 21/05/01,08:05:41,09,10,1, 11.9,1,1, 2.130, 10531.595, 254.435, 52659.310 21/05/01,08:05:41,10,10,1, 11.9,1,1, 2.130, 10531.601, 254.453, 52659.311 21/05/01,08:05:41,11,10,1, 11.9,1,1, 2.130, 10531.611, 254.420, 52659.281 21/05/01,08:05:41,12,10,1, 11.9,1,1, 2.130, 10531.632, 254.471, 52659.298 21/05/01,08:05:41,13,10,1, 11.9,1,1, 2.130, 10531.625, 254.466, 52659.319 21/05/01,08:05:41,14,10,1, 11.9,1,1, 2.130, 10531.607, 254.485, 52659.362 21/05/01,08:05:41,15,10,1, 11.9,1,1, 2.130, 10531.623, 254.458, 52659.345 21/05/01,08:05:41,16,10,1, 11.9,1,1, 2.130, 10531.624, 254.463, 52659.266 21/05/01,08:05:41,17,10,1, 11.9,1,1, 2.130, 10531.614, 254.442, 52659.277 21/05/01,08:05:41,18,10,1, 11.9,1,1, 2.130, 10531.590, 254.439, 52659.287 21/05/01,08:05:41,19,10,1, 11.9,1,1, 2.130, 10531.608, 254.410, 52659.284 21/05/01,08:05:42,00,10,1, 11.9,1,1, 2.130, 10531.600, 254.410, 52659.284 21/05/01,08:05:42,01,10,1, 11.9,1,1, 2.130, 10531.618, 254.461, 52659.385 21/05/01,08:05:42,02,10,1, 11.9,1,1, 2.130, 10531.612, 254.427, 52659.357 21/05/01,08:05:42,03,10,1, 11.9,1,1, 2.130, 10531.636, 254.473, 52659.347 21/05/01,08:05:42,04,10,1, 11.9,1,1, 2.130, 10531.597, 254.425, 52659.298 21/05/01,08:05:42,05,10,1, 11.9,1,1, 2.130, 10531.596, 254.447, 52659.278 21/05/01,08:05:42,06,10,1, 11.9,1,1, 2.130, 10531.598, 254.395, 52659.217 21/05/01,08:05:42,07,10,1, 11.9,1,1, 2.130, 10531.618, 254.439, 52659.281 21/05/01,08:05:42,08,10,1, 11.9,1,1, 2.130, 10531.604, 254.437, 52659.253 21/05/01,08:05:42,09,10,1, 11.9,1,1, 2.130, 10531.628, 254.432, 52659.328 21/05/01,08:05:42,10,10,1, 11.9,1,1, 2.130, 10531.628, 254.445, 52659.316 21/05/01,08:05:42,11,10,1, 11.9,1,1, 2.130, 10531.605, 254.472, 52659.315 21/05/01,08:05:42,12,10,1, 11.9,1,1, 2.130, 10531.629, 254.409, 52659.289 21/05/01,08:05:42,13,10,1, 11.9,1,1, 2.130, 10531.593, 254.420, 52659.303 21/05/01,08:05:42,14,10,1, 11.9,1,1, 2.130, 10531.603, 254.414, 52659.318 21/05/01,08:05:42,15,10,1, 11.9,1,1, 2.130, 10531.619, 254.411, 52659.267 21/05/01,08:05:42,16,10,1, 11.9,1,1, 2.130, 10531.603, 254.400, 52659.259 21/05/01,08:05:42,17,10,1, 11.9,1,1, 2.130, 10531.615, 254.436, 52659.315 21/05/01,08:05:42,18,10,1, 11.9,1,1, 2.130, 10531.618, 254.459, 52659.301 21/05/01,08:05:42,19,10,1, 11.9,1,1, 2.130, 10531.623, 254.424, 52659.300 21/05/01,08:05:43,00,09,1, 11.8,1,1, 2.128, 10531.616, 254.424, 52659.300 21/05/01,08:05:43,01,09,1, 11.8,1,1, 2.128, 10531.632, 254.401, 52659.256 21/05/01,08:05:43,02,09,1, 11.8,1,1, 2.128, 10531.610, 254.395, 52659.248 21/05/01,08:05:43,03,09,1, 11.8,1,1, 2.128, 10531.619, 254.384, 52659.436 21/05/01,08:05:43,04,09,1, 11.8,1,1, 2.128, 10531.638, 254.407, 52659.191 21/05/01,08:05:43,05,09,1, 11.8,1,1, 2.128, 10531.612, 254.421, 52659.235 21/05/01,08:05:43,06,09,1, 11.8,1,1, 2.128, 10531.626, 254.443, 52659.258 21/05/01,08:05:43,07,09,1, 11.8,1,1, 2.128, 10531.622, 254.404, 52659.267 21/05/01,08:05:43,08,09,1, 11.8,1,1, 2.128, 10531.634, 254.418, 52659.312 21/05/01,08:05:43,09,09,1, 11.8,1,1, 2.128, 10531.619, 254.394, 52659.262 21/05/01,08:05:43,10,09,1, 11.8,1,1, 2.128, 10531.609, 254.371, 52659.253 21/05/01,08:05:43,11,09,1, 11.8,1,1, 2.128, 10531.602, 254.324, 52659.276 21/05/01,08:05:43,12,09,1, 11.8,1,1, 2.128, 10531.620, 254.388, 52659.254 21/05/01,08:05:43,13,09,1, 11.8,1,1, 2.128, 10531.614, 254.378, 52659.251 21/05/01,08:05:43,14,09,1, 11.8,1,1, 2.128, 10531.623, 254.407, 52659.278 21/05/01,08:05:43,15,09,1, 11.8,1,1, 2.128, 10531.622, 254.393, 52659.285 21/05/01,08:05:43,16,09,1, 11.8,1,1, 2.128, 10531.609, 254.415, 52659.276 21/05/01,08:05:43,17,09,1, 11.8,1,1, 2.128, 10531.623, 254.367, 52659.276 21/05/01,08:05:43,18,09,1, 11.8,1,1, 2.128, 10531.621, 254.345, 52659.223 21/05/01,08:05:43,19,09,1, 11.8,1,1, 2.128, 10531.628, 254.358, 52659.245 21/05/01,08:05:44,00,10,1, 11.8,1,1, 2.127, 10531.625, 254.358, 52659.245 21/05/01,08:05:44,01,10,1, 11.8,1,1, 2.127, 10531.643, 254.382, 52659.259 21/05/01,08:05:44,02,10,1, 11.8,1,1, 2.127, 10531.638, 254.375, 52659.264 21/05/01,08:05:44,03,10,1, 11.8,1,1, 2.127, 10531.671, 254.390, 52659.273 21/05/01,08:05:44,04,10,1, 11.8,1,1, 2.127, 10531.629, 254.362, 52659.215 21/05/01,08:05:44,05,10,1, 11.8,1,1, 2.127, 10531.621, 254.325, 52659.242 21/05/01,08:05:44,06,10,1, 11.8,1,1, 2.127, 10531.634, 254.339, 52659.247 21/05/01,08:05:44,07,10,1, 11.8,1,1, 2.127, 10531.614, 254.351, 52659.407 21/05/01,08:05:44,08,10,1, 11.8,1,1, 2.127, 10531.626, 254.347, 52659.155 21/05/01,08:05:44,09,10,1, 11.8,1,1, 2.127, 10531.636, 254.360, 52659.075 21/05/01,08:05:44,10,10,1, 11.8,1,1, 2.127, 10531.649, 254.395, 52659.298 21/05/01,08:05:44,11,10,1, 11.8,1,1, 2.127, 10531.634, 254.380, 52659.303 21/05/01,08:05:44,12,10,1, 11.8,1,1, 2.127, 10531.657, 254.369, 52659.350 21/05/01,08:05:44,13,10,1, 11.8,1,1, 2.127, 10531.624, 254.339, 52659.247 21/05/01,08:05:44,14,10,1, 11.8,1,1, 2.127, 10531.625, 254.337, 52659.305 21/05/01,08:05:44,15,10,1, 11.8,1,1, 2.127, 10531.613, 254.314, 52659.288 21/05/01,08:05:44,16,10,1, 11.8,1,1, 2.127, 10531.663, 254.342, 52659.234 21/05/01,08:05:44,17,10,1, 11.8,1,1, 2.127, 10531.653, 254.363, 52659.251 21/05/01,08:05:44,18,10,1, 11.8,1,1, 2.127, 10531.658, 254.403, 52659.264 21/05/01,08:05:44,19,10,1, 11.8,1,1, 2.127, 10531.627, 254.361, 52659.292 21/05/01,08:05:45,00,09,1, 11.8,1,1, 2.130, 10531.625, 254.361, 52659.292 21/05/01,08:05:45,01,09,1, 11.8,1,1, 2.130, 10531.634, 254.329, 52659.232 21/05/01,08:05:45,02,09,1, 11.8,1,1, 2.130, 10531.638, 254.330, 52659.238 21/05/01,08:05:45,03,09,1, 11.8,1,1, 2.130, 10531.615, 254.296, 52658.979 21/05/01,08:05:45,04,09,1, 11.8,1,1, 2.130, 10531.623, 254.356, 52659.343 21/05/01,08:05:45,05,09,1, 11.8,1,1, 2.130, 10531.643, 254.353, 52659.291 21/05/01,08:05:45,06,09,1, 11.8,1,1, 2.130, 10531.636, 254.348, 52659.320 21/05/01,08:05:45,07,09,1, 11.8,1,1, 2.130, 10531.640, 254.355, 52659.317 21/05/01,08:05:45,08,09,1, 11.8,1,1, 2.130, 10531.634, 254.353, 52659.301 21/05/01,08:05:45,09,09,1, 11.8,1,1, 2.130, 10531.651, 254.378, 52659.289 21/05/01,08:05:45,10,09,1, 11.8,1,1, 2.130, 10531.631, 254.343, 52659.311 21/05/01,08:05:45,11,09,1, 11.8,1,1, 2.130, 10531.661, 254.364, 52659.320 21/05/01,08:05:45,12,09,1, 11.8,1,1, 2.130, 10531.640, 254.334, 52659.303 21/05/01,08:05:45,13,09,1, 11.8,1,1, 2.130, 10531.668, 254.339, 52659.290 21/05/01,08:05:45,14,09,1, 11.8,1,1, 2.130, 10531.674, 254.357, 52659.277 21/05/01,08:05:45,15,09,1, 11.8,1,1, 2.130, 10531.671, 254.340, 52659.294 21/05/01,08:05:45,16,09,1, 11.8,1,1, 2.130, 10531.644, 254.342, 52659.257 21/05/01,08:05:45,17,09,1, 11.8,1,1, 2.130, 10531.656, 254.338, 52659.295 21/05/01,08:05:45,18,09,1, 11.8,1,1, 2.130, 10531.639, 254.332, 52659.321 21/05/01,08:05:45,19,09,1, 11.8,1,1, 2.130, 10531.666, 254.344, 52659.278 21/05/01,08:05:46,00,08,1, 11.9,1,1, 2.132, 10531.666, 254.344, 52659.278 21/05/01,08:05:46,01,08,1, 11.9,1,1, 2.132, 10531.662, 254.362, 52659.344 21/05/01,08:05:46,02,08,1, 11.9,1,1, 2.132, 10531.699, 254.323, 52659.286 21/05/01,08:05:46,03,08,1, 11.9,1,1, 2.132, 10531.676, 254.323, 52659.290 21/05/01,08:05:46,04,08,1, 11.9,1,1, 2.132, 10531.658, 254.303, 52659.304 21/05/01,08:05:46,05,08,1, 11.9,1,1, 2.132, 10531.641, 254.336, 52659.260 21/05/01,08:05:46,06,08,1, 11.9,1,1, 2.132, 10531.667, 254.302, 52659.292 21/05/01,08:05:46,07,08,1, 11.9,1,1, 2.132, 10531.654, 254.317, 52659.294 21/05/01,08:05:46,08,08,1, 11.9,1,1, 2.132, 10531.636, 254.295, 52659.279 21/05/01,08:05:46,09,08,1, 11.9,1,1, 2.132, 10531.665, 254.304, 52659.279 21/05/01,08:05:46,10,08,1, 11.9,1,1, 2.132, 10531.621, 254.299, 52659.252 21/05/01,08:05:46,11,08,1, 11.9,1,1, 2.132, 10531.679, 254.279, 52659.298 21/05/01,08:05:46,12,08,1, 11.9,1,1, 2.132, 10531.621, 254.291, 52659.267 21/05/01,08:05:46,13,08,1, 11.9,1,1, 2.132, 10531.646, 254.291, 52659.274 21/05/01,08:05:46,14,08,1, 11.9,1,1, 2.132, 10531.636, 254.311, 52659.231 21/05/01,08:05:46,15,08,1, 11.9,1,1, 2.132, 10531.643, 254.290, 52659.236 21/05/01,08:05:46,16,08,1, 11.9,1,1, 2.132, 10531.619, 254.299, 52659.252 21/05/01,08:05:46,17,08,1, 11.9,1,1, 2.132, 10531.631, 254.295, 52659.225 21/05/01,08:05:46,18,08,1, 11.9,1,1, 2.132, 10531.663, 254.290, 52659.259 21/05/01,08:05:46,19,08,1, 11.9,1,1, 2.132, 10531.646, 254.310, 52659.284 21/05/01,08:05:47,00,09,1, 11.9,1,1, 2.132, 10531.641, 254.310, 52659.284 21/05/01,08:05:47,01,09,1, 11.9,1,1, 2.132, 10531.651, 254.297, 52659.288 21/05/01,08:05:47,02,09,1, 11.9,1,1, 2.132, 10531.649, 254.270, 52659.264 21/05/01,08:05:47,03,09,1, 11.9,1,1, 2.132, 10531.632, 254.290, 52659.214 21/05/01,08:05:47,04,09,1, 11.9,1,1, 2.132, 10531.632, 254.272, 52659.277 21/05/01,08:05:47,05,09,1, 11.9,1,1, 2.132, 10531.633, 254.275, 52659.242 21/05/01,08:05:47,06,09,1, 11.9,1,1, 2.132, 10531.653, 254.313, 52659.281 21/05/01,08:05:47,07,09,1, 11.9,1,1, 2.132, 10531.658, 254.315, 52659.258 21/05/01,08:05:47,08,09,1, 11.9,1,1, 2.132, 10531.661, 254.295, 52659.284 21/05/01,08:05:47,09,09,1, 11.9,1,1, 2.132, 10531.640, 254.288, 52659.107 21/05/01,08:05:47,10,09,1, 11.9,1,1, 2.132, 10531.634, 254.293, 52659.193 21/05/01,08:05:47,11,09,1, 11.9,1,1, 2.132, 10531.620, 254.298, 52659.240 21/05/01,08:05:47,12,09,1, 11.9,1,1, 2.132, 10531.658, 254.280, 52659.235 21/05/01,08:05:47,13,09,1, 11.9,1,1, 2.132, 10531.637, 254.265, 52659.298 21/05/01,08:05:47,14,09,1, 11.9,1,1, 2.132, 10531.633, 254.257, 52659.281 21/05/01,08:05:47,15,09,1, 11.9,1,1, 2.132, 10531.624, 254.248, 52659.204 21/05/01,08:05:47,16,09,1, 11.9,1,1, 2.132, 10531.657, 254.272, 52659.309 21/05/01,08:05:47,17,09,1, 11.9,1,1, 2.132, 10531.653, 254.273, 52659.258 21/05/01,08:05:47,18,09,1, 11.9,1,1, 2.132, 10531.666, 254.273, 52659.265 21/05/01,08:05:47,19,09,1, 11.9,1,1, 2.132, 10531.658, 254.265, 52659.276 21/05/01,08:05:48,00,08,1, 11.9,1,1, 2.130, 10531.650, 254.265, 52659.276 21/05/01,08:05:48,01,08,1, 11.9,1,1, 2.130, 10531.662, 254.256, 52659.252 21/05/01,08:05:48,02,08,1, 11.9,1,1, 2.130, 10531.631, 254.265, 52659.294 21/05/01,08:05:48,03,08,1, 11.9,1,1, 2.130, 10531.655, 254.234, 52659.274 21/05/01,08:05:48,04,08,1, 11.9,1,1, 2.130, 10531.620, 254.267, 52659.270 21/05/01,08:05:48,05,08,1, 11.9,1,1, 2.130, 10531.627, 254.239, 52659.258 21/05/01,08:05:48,06,08,1, 11.9,1,1, 2.130, 10531.609, 254.236, 52659.239 21/05/01,08:05:48,07,08,1, 11.9,1,1, 2.130, 10531.637, 254.245, 52659.288 21/05/01,08:05:48,08,08,1, 11.9,1,1, 2.130, 10531.652, 254.260, 52659.294 21/05/01,08:05:48,09,08,1, 11.9,1,1, 2.130, 10531.637, 254.278, 52659.307 21/05/01,08:05:48,10,08,1, 11.9,1,1, 2.130, 10531.645, 254.253, 52659.278 21/05/01,08:05:48,11,08,1, 11.9,1,1, 2.130, 10531.636, 254.249, 52659.245 21/05/01,08:05:48,12,08,1, 11.9,1,1, 2.130, 10531.650, 254.248, 52659.271 21/05/01,08:05:48,13,08,1, 11.9,1,1, 2.130, 10531.640, 254.252, 52659.288 21/05/01,08:05:48,14,08,1, 11.9,1,1, 2.130, 10531.631, 254.266, 52659.256 21/05/01,08:05:48,15,08,1, 11.9,1,1, 2.130, 10531.630, 254.256, 52659.256 21/05/01,08:05:48,16,08,1, 11.9,1,1, 2.130, 10531.655, 254.239, 52659.259 21/05/01,08:05:48,17,08,1, 11.9,1,1, 2.130, 10531.619, 254.273, 52659.279 21/05/01,08:05:48,18,08,1, 11.9,1,1, 2.130, 10531.635, 254.231, 52659.287 21/05/01,08:05:48,19,08,1, 11.9,1,1, 2.130, 10531.642, 254.247, 52659.258 21/05/01,08:05:49,00,09,1, 11.9,1,1, 2.130, 10531.641, 254.247, 52659.258 21/05/01,08:05:49,01,09,1, 11.9,1,1, 2.130, 10531.651, 254.227, 52659.277 21/05/01,08:05:49,02,09,1, 11.9,1,1, 2.130, 10531.655, 254.255, 52659.226 21/05/01,08:05:49,03,09,1, 11.9,1,1, 2.130, 10531.623, 254.250, 52659.312 21/05/01,08:05:49,04,09,1, 11.9,1,1, 2.130, 10531.642, 254.216, 52659.284 21/05/01,08:05:49,05,09,1, 11.9,1,1, 2.130, 10531.630, 254.250, 52659.255 21/05/01,08:05:49,06,09,1, 11.9,1,1, 2.130, 10531.632, 254.233, 52659.212 21/05/01,08:05:49,07,09,1, 11.9,1,1, 2.130, 10531.641, 254.234, 52659.285 21/05/01,08:05:49,08,09,1, 11.9,1,1, 2.130, 10531.637, 254.230, 52659.242 21/05/01,08:05:49,09,09,1, 11.9,1,1, 2.130, 10531.642, 254.220, 52659.253 21/05/01,08:05:49,10,09,1, 11.9,1,1, 2.130, 10531.646, 254.253, 52659.248 21/05/01,08:05:49,11,09,1, 11.9,1,1, 2.130, 10531.639, 254.219, 52659.259 21/05/01,08:05:49,12,09,1, 11.9,1,1, 2.130, 10531.631, 254.213, 52659.260 21/05/01,08:05:49,13,09,1, 11.9,1,1, 2.130, 10531.636, 254.212, 52659.071 21/05/01,08:05:49,14,09,1, 11.9,1,1, 2.130, 10531.630, 254.211, 52659.312 21/05/01,08:05:49,15,09,1, 11.9,1,1, 2.130, 10531.625, 254.225, 52659.339 21/05/01,08:05:49,16,09,1, 11.9,1,1, 2.130, 10531.614, 254.211, 52659.281 21/05/01,08:05:49,17,09,1, 11.9,1,1, 2.130, 10531.616, 254.218, 52659.272 21/05/01,08:05:49,18,09,1, 11.9,1,1, 2.130, 10531.628, 254.219, 52659.278 21/05/01,08:05:49,19,09,1, 11.9,1,1, 2.130, 10531.642, 254.231, 52659.255 21/05/01,08:05:50,00,09,1, 11.8,1,1, 2.131, 10531.641, 254.231, 52659.255 21/05/01,08:05:50,01,09,1, 11.8,1,1, 2.131, 10531.633, 254.224, 52659.255 21/05/01,08:05:50,02,09,1, 11.8,1,1, 2.131, 10531.619, 254.193, 52659.244 21/05/01,08:05:50,03,09,1, 11.8,1,1, 2.131, 10531.614, 254.219, 52659.258 21/05/01,08:05:50,04,09,1, 11.8,1,1, 2.131, 10531.628, 254.222, 52659.261 21/05/01,08:05:50,05,09,1, 11.8,1,1, 2.131, 10531.635, 254.194, 52659.272 21/05/01,08:05:50,06,09,1, 11.8,1,1, 2.131, 10531.643, 254.245, 52659.223 21/05/01,08:05:50,07,09,1, 11.8,1,1, 2.131, 10531.676, 254.246, 52659.268 21/05/01,08:05:50,08,09,1, 11.8,1,1, 2.131, 10531.664, 254.224, 52659.227 21/05/01,08:05:50,09,09,1, 11.8,1,1, 2.131, 10531.680, 254.194, 52659.268 21/05/01,08:05:50,10,09,1, 11.8,1,1, 2.131, 10531.652, 254.181, 52659.245 21/05/01,08:05:50,11,09,1, 11.8,1,1, 2.131, 10531.649, 254.182, 52659.167 21/05/01,08:05:50,12,09,1, 11.8,1,1, 2.131, 10531.633, 254.154, 52659.216 21/05/01,08:05:50,13,09,1, 11.8,1,1, 2.131, 10531.678, 254.196, 52659.237 21/05/01,08:05:50,14,09,1, 11.8,1,1, 2.131, 10531.641, 254.224, 52659.209 21/05/01,08:05:50,15,09,1, 11.8,1,1, 2.131, 10531.686, 254.163, 52658.656 21/05/01,08:05:50,16,09,1, 11.8,1,1, 2.131, 10531.676, 254.216, 52659.179 21/05/01,08:05:50,17,09,1, 11.8,1,1, 2.131, 10531.640, 254.191, 52659.228 21/05/01,08:05:50,18,09,1, 11.8,1,1, 2.131, 10531.644, 254.181, 52659.032 21/05/01,08:05:50,19,09,1, 11.8,1,1, 2.131, 10531.622, 254.158, 52659.150 21/05/01,08:05:51,00,08,1, 11.8,1,1, 2.128, 10531.616, 254.158, 52659.150 21/05/01,08:05:51,01,08,1, 11.8,1,1, 2.128, 10531.640, 254.158, 52659.221 21/05/01,08:05:51,02,08,1, 11.8,1,1, 2.128, 10531.652, 254.167, 52659.243 21/05/01,08:05:51,03,08,1, 11.8,1,1, 2.128, 10531.653, 254.196, 52659.260 21/05/01,08:05:51,04,08,1, 11.8,1,1, 2.128, 10531.660, 254.194, 52659.234 21/05/01,08:05:51,05,08,1, 11.8,1,1, 2.128, 10531.668, 254.171, 52659.211 21/05/01,08:05:51,06,08,1, 11.8,1,1, 2.128, 10531.637, 254.174, 52659.248 21/05/01,08:05:51,07,08,1, 11.8,1,1, 2.128, 10531.661, 254.138, 52659.174 21/05/01,08:05:51,08,08,1, 11.8,1,1, 2.128, 10531.624, 254.175, 52659.208 21/05/01,08:05:51,09,08,1, 11.8,1,1, 2.128, 10531.637, 254.119, 52659.232 21/05/01,08:05:51,10,08,1, 11.8,1,1, 2.128, 10531.654, 254.173, 52659.229 21/05/01,08:05:51,11,08,1, 11.8,1,1, 2.128, 10531.642, 254.177, 52659.201 21/05/01,08:05:51,12,08,1, 11.8,1,1, 2.128, 10531.641, 254.170, 52659.226 21/05/01,08:05:51,13,08,1, 11.8,1,1, 2.128, 10531.641, 254.192, 52659.286 21/05/01,08:05:51,14,08,1, 11.8,1,1, 2.128, 10531.623, 254.156, 52659.254 21/05/01,08:05:51,15,08,1, 11.8,1,1, 2.128, 10531.636, 254.121, 52659.198 21/05/01,08:05:51,16,08,1, 11.8,1,1, 2.128, 10531.614, 254.121, 52659.173 21/05/01,08:05:51,17,08,1, 11.8,1,1, 2.128, 10531.624, 254.146, 52659.193 21/05/01,08:05:51,18,08,1, 11.8,1,1, 2.128, 10531.625, 254.117, 52659.233 21/05/01,08:05:51,19,08,1, 11.8,1,1, 2.128, 10531.648, 254.143, 52659.231 21/05/01,08:05:52,00,08,1, 11.9,1,1, 2.132, 10531.641, 254.143, 52659.231 21/05/01,08:05:52,01,08,1, 11.9,1,1, 2.132, 10531.674, 254.183, 52659.251 21/05/01,08:05:52,02,08,1, 11.9,1,1, 2.132, 10531.646, 254.146, 52659.197 21/05/01,08:05:52,03,08,1, 11.9,1,1, 2.132, 10531.650, 254.131, 52659.239 21/05/01,08:05:52,04,08,1, 11.9,1,1, 2.132, 10531.651, 254.115, 52659.199 21/05/01,08:05:52,05,08,1, 11.9,1,1, 2.132, 10531.663, 254.106, 52659.189 21/05/01,08:05:52,06,08,1, 11.9,1,1, 2.132, 10531.638, 254.087, 52659.183 21/05/01,08:05:52,07,08,1, 11.9,1,1, 2.132, 10531.648, 254.141, 52659.176 21/05/01,08:05:52,08,08,1, 11.9,1,1, 2.132, 10531.686, 254.153, 52659.221 21/05/01,08:05:52,09,08,1, 11.9,1,1, 2.132, 10531.650, 254.179, 52659.206 21/05/01,08:05:52,10,08,1, 11.9,1,1, 2.132, 10531.692, 254.158, 52659.190 21/05/01,08:05:52,11,08,1, 11.9,1,1, 2.132, 10531.656, 254.141, 52659.191 21/05/01,08:05:52,12,08,1, 11.9,1,1, 2.132, 10531.650, 254.134, 52659.201 21/05/01,08:05:52,13,08,1, 11.9,1,1, 2.132, 10531.647, 254.100, 52659.202 21/05/01,08:05:52,14,08,1, 11.9,1,1, 2.132, 10531.681, 254.111, 52659.181 21/05/01,08:05:52,15,08,1, 11.9,1,1, 2.132, 10531.650, 254.122, 52659.202 21/05/01,08:05:52,16,08,1, 11.9,1,1, 2.132, 10531.663, 254.139, 52659.214 21/05/01,08:05:52,17,08,1, 11.9,1,1, 2.132, 10531.667, 254.145, 52659.196 21/05/01,08:05:52,18,08,1, 11.9,1,1, 2.132, 10531.665, 254.152, 52659.206 21/05/01,08:05:52,19,08,1, 11.9,1,1, 2.132, 10531.650, 254.118, 52659.185 21/05/01,08:05:53,00,10,1, 11.9,1,1, 2.130, 10531.650, 254.118, 52659.185 21/05/01,08:05:53,01,10,1, 11.9,1,1, 2.130, 10531.675, 254.070, 52659.164 21/05/01,08:05:53,02,10,1, 11.9,1,1, 2.130, 10531.643, 254.097, 52659.187 21/05/01,08:05:53,03,10,1, 11.9,1,1, 2.130, 10531.652, 254.109, 52659.221 21/05/01,08:05:53,04,10,1, 11.9,1,1, 2.130, 10531.693, 254.138, 52659.188 21/05/01,08:05:53,05,10,1, 11.9,1,1, 2.130, 10531.671, 254.134, 52659.205 21/05/01,08:05:53,06,10,1, 11.9,1,1, 2.130, 10531.662, 254.158, 52659.254 21/05/01,08:05:53,07,10,1, 11.9,1,1, 2.130, 10531.674, 254.131, 52659.176 21/05/01,08:05:53,08,10,1, 11.9,1,1, 2.130, 10531.658, 254.110, 52659.200 21/05/01,08:05:53,09,10,1, 11.9,1,1, 2.130, 10531.644, 254.099, 52659.174 21/05/01,08:05:53,10,10,1, 11.9,1,1, 2.130, 10531.673, 254.110, 52659.216 21/05/01,08:05:53,11,10,1, 11.9,1,1, 2.130, 10531.674, 254.106, 52659.200 21/05/01,08:05:53,12,10,1, 11.9,1,1, 2.130, 10531.648, 254.100, 52659.234 21/05/01,08:05:53,13,10,1, 11.9,1,1, 2.130, 10531.670, 254.118, 52659.217 21/05/01,08:05:53,14,10,1, 11.9,1,1, 2.130, 10531.665, 254.147, 52659.224 21/05/01,08:05:53,15,10,1, 11.9,1,1, 2.130, 10531.677, 254.142, 52659.276 21/05/01,08:05:53,16,10,1, 11.9,1,1, 2.130, 10531.658, 254.114, 52659.172 21/05/01,08:05:53,17,10,1, 11.9,1,1, 2.130, 10531.682, 254.095, 52659.178 21/05/01,08:05:53,18,10,1, 11.9,1,1, 2.130, 10531.653, 254.068, 52659.190 21/05/01,08:05:53,19,10,1, 11.9,1,1, 2.130, 10531.678, 254.095, 52659.183 21/05/01,08:05:54,00,10,1, 11.8,1,1, 2.132, 10531.675, 254.095, 52659.183 21/05/01,08:05:54,01,10,1, 11.8,1,1, 2.132, 10531.689, 254.120, 52659.199 21/05/01,08:05:54,02,10,1, 11.8,1,1, 2.132, 10531.676, 254.112, 52659.190 21/05/01,08:05:54,03,10,1, 11.8,1,1, 2.132, 10531.657, 254.139, 52659.229 21/05/01,08:05:54,04,10,1, 11.8,1,1, 2.132, 10531.693, 254.090, 52659.182 21/05/01,08:05:54,05,10,1, 11.8,1,1, 2.132, 10531.668, 254.094, 52659.153 21/05/01,08:05:54,06,10,1, 11.8,1,1, 2.132, 10531.672, 254.088, 52659.190 21/05/01,08:05:54,07,10,1, 11.8,1,1, 2.132, 10531.665, 254.074, 52659.176 21/05/01,08:05:54,08,10,1, 11.8,1,1, 2.132, 10531.658, 254.067, 52659.145 21/05/01,08:05:54,09,10,1, 11.8,1,1, 2.132, 10531.673, 254.092, 52659.154 21/05/01,08:05:54,10,10,1, 11.8,1,1, 2.132, 10531.681, 254.089, 52659.204 21/05/01,08:05:54,11,10,1, 11.8,1,1, 2.132, 10531.673, 254.097, 52659.220 21/05/01,08:05:54,12,10,1, 11.8,1,1, 2.132, 10531.674, 254.116, 52659.186 21/05/01,08:05:54,13,10,1, 11.8,1,1, 2.132, 10531.661, 254.100, 52659.234 21/05/01,08:05:54,14,10,1, 11.8,1,1, 2.132, 10531.678, 254.080, 52659.211 21/05/01,08:05:54,15,10,1, 11.8,1,1, 2.132, 10531.689, 254.054, 52659.206 21/05/01,08:05:54,16,10,1, 11.8,1,1, 2.132, 10531.655, 254.060, 52659.154 21/05/01,08:05:54,17,10,1, 11.8,1,1, 2.132, 10531.655, 254.057, 52659.195 21/05/01,08:05:54,18,10,1, 11.8,1,1, 2.132, 10531.678, 254.036, 52659.177 21/05/01,08:05:54,19,10,1, 11.8,1,1, 2.132, 10531.685, 254.077, 52659.230 21/05/01,08:05:55,00,09,1, 11.9,1,1, 2.131, 10531.683, 254.077, 52659.230 21/05/01,08:05:55,01,09,1, 11.9,1,1, 2.131, 10531.668, 254.101, 52659.188 21/05/01,08:05:55,02,09,1, 11.9,1,1, 2.131, 10531.704, 254.081, 52659.229 21/05/01,08:05:55,03,09,1, 11.9,1,1, 2.131, 10531.684, 254.067, 52659.200 21/05/01,08:05:55,04,09,1, 11.9,1,1, 2.131, 10531.671, 254.054, 52659.251 21/05/01,08:05:55,05,09,1, 11.9,1,1, 2.131, 10531.646, 254.058, 52659.157 21/05/01,08:05:55,06,09,1, 11.9,1,1, 2.131, 10531.663, 254.044, 52659.183 21/05/01,08:05:55,07,09,1, 11.9,1,1, 2.131, 10531.638, 254.039, 52659.163 21/05/01,08:05:55,08,09,1, 11.9,1,1, 2.131, 10531.693, 254.052, 52659.199 21/05/01,08:05:55,09,09,1, 11.9,1,1, 2.131, 10531.666, 254.071, 52659.174 21/05/01,08:05:55,10,09,1, 11.9,1,1, 2.131, 10531.694, 254.105, 52659.235 21/05/01,08:05:55,11,09,1, 11.9,1,1, 2.131, 10531.647, 254.044, 52659.174 21/05/01,08:05:55,12,09,1, 11.9,1,1, 2.131, 10531.663, 254.063, 52659.203 21/05/01,08:05:55,13,09,1, 11.9,1,1, 2.131, 10531.644, 254.023, 52659.160 21/05/01,08:05:55,14,09,1, 11.9,1,1, 2.131, 10531.663, 254.030, 52659.144 21/05/01,08:05:55,15,09,1, 11.9,1,1, 2.131, 10531.655, 253.998, 52659.195 21/05/01,08:05:55,16,09,1, 11.9,1,1, 2.131, 10531.670, 254.043, 52659.169 21/05/01,08:05:55,17,09,1, 11.9,1,1, 2.131, 10531.700, 254.040, 52659.168 21/05/01,08:05:55,18,09,1, 11.9,1,1, 2.131, 10531.668, 254.063, 52659.211 21/05/01,08:05:55,19,09,1, 11.9,1,1, 2.131, 10531.688, 254.061, 52659.233 21/05/01,08:05:56,00,09,1, 11.9,1,1, 2.132, 10531.683, 254.061, 52659.233 21/05/01,08:05:56,01,09,1, 11.9,1,1, 2.132, 10531.653, 254.046, 52659.169 21/05/01,08:05:56,02,09,1, 11.9,1,1, 2.132, 10531.671, 254.014, 52659.160 21/05/01,08:05:56,03,09,1, 11.9,1,1, 2.132, 10531.677, 253.995, 52659.125 21/05/01,08:05:56,04,09,1, 11.9,1,1, 2.132, 10531.659, 254.028, 52659.138 21/05/01,08:05:56,05,09,1, 11.9,1,1, 2.132, 10531.633, 254.004, 52659.168 21/05/01,08:05:56,06,09,1, 11.9,1,1, 2.132, 10531.682, 254.041, 52659.187 21/05/01,08:05:56,07,09,1, 11.9,1,1, 2.132, 10531.681, 254.037, 52659.199 21/05/01,08:05:56,08,09,1, 11.9,1,1, 2.132, 10531.645, 254.046, 52659.182 21/05/01,08:05:56,09,09,1, 11.9,1,1, 2.132, 10531.676, 254.052, 52659.202 21/05/01,08:05:56,10,09,1, 11.9,1,1, 2.132, 10531.674, 254.037, 52659.167 21/05/01,08:05:56,11,09,1, 11.9,1,1, 2.132, 10531.661, 254.000, 52659.121 21/05/01,08:05:56,12,09,1, 11.9,1,1, 2.132, 10531.645, 253.988, 52659.116 21/05/01,08:05:56,13,09,1, 11.9,1,1, 2.132, 10531.666, 254.005, 52659.140 21/05/01,08:05:56,14,09,1, 11.9,1,1, 2.132, 10531.652, 253.969, 52659.139 21/05/01,08:05:56,15,09,1, 11.9,1,1, 2.132, 10531.688, 254.015, 52659.144 21/05/01,08:05:56,16,09,1, 11.9,1,1, 2.132, 10531.695, 254.026, 52659.160 21/05/01,08:05:56,17,09,1, 11.9,1,1, 2.132, 10531.659, 254.058, 52659.180 21/05/01,08:05:56,18,09,1, 11.9,1,1, 2.132, 10531.679, 254.029, 52659.147 21/05/01,08:05:56,19,09,1, 11.9,1,1, 2.132, 10531.672, 254.032, 52659.158 21/05/01,08:05:57,00,08,1, 11.9,1,1, 2.134, 10531.666, 254.032, 52659.158 21/05/01,08:05:57,01,08,1, 11.9,1,1, 2.134, 10531.655, 253.975, 52659.149 21/05/01,08:05:57,02,08,1, 11.9,1,1, 2.134, 10531.637, 253.977, 52659.128 21/05/01,08:05:57,03,08,1, 11.9,1,1, 2.134, 10531.665, 254.007, 52659.154 21/05/01,08:05:57,04,08,1, 11.9,1,1, 2.134, 10531.655, 254.001, 52659.115 21/05/01,08:05:57,05,08,1, 11.9,1,1, 2.134, 10531.675, 254.011, 52659.137 21/05/01,08:05:57,06,08,1, 11.9,1,1, 2.134, 10531.678, 254.027, 52659.149 21/05/01,08:05:57,07,08,1, 11.9,1,1, 2.134, 10531.687, 254.002, 52659.167 21/05/01,08:05:57,08,08,1, 11.9,1,1, 2.134, 10531.647, 253.983, 52659.147 21/05/01,08:05:57,09,08,1, 11.9,1,1, 2.134, 10531.648, 253.996, 52659.178 21/05/01,08:05:57,10,08,1, 11.9,1,1, 2.134, 10531.670, 253.970, 52659.149 21/05/01,08:05:57,11,08,1, 11.9,1,1, 2.134, 10531.671, 253.958, 52659.150 21/05/01,08:05:57,12,08,1, 11.9,1,1, 2.134, 10531.662, 253.955, 52659.113 21/05/01,08:05:57,13,08,1, 11.9,1,1, 2.134, 10531.669, 253.974, 52659.154 21/05/01,08:05:57,14,08,1, 11.9,1,1, 2.134, 10531.676, 253.960, 52659.146 21/05/01,08:05:57,15,08,1, 11.9,1,1, 2.134, 10531.679, 254.005, 52659.206 21/05/01,08:05:57,16,08,1, 11.9,1,1, 2.134, 10531.684, 253.998, 52659.142 21/05/01,08:05:57,17,08,1, 11.9,1,1, 2.134, 10531.689, 254.006, 52659.166 21/05/01,08:05:57,18,08,1, 11.9,1,1, 2.134, 10531.678, 253.974, 52659.174 21/05/01,08:05:57,19,08,1, 11.9,1,1, 2.134, 10531.684, 253.977, 52659.162 21/05/01,08:05:58,00,09,1, 11.8,1,1, 2.133, 10531.683, 253.977, 52659.162 21/05/01,08:05:58,01,09,1, 11.8,1,1, 2.133, 10531.648, 253.948, 52659.128 21/05/01,08:05:58,02,09,1, 11.8,1,1, 2.133, 10531.666, 253.959, 52659.146 21/05/01,08:05:58,03,09,1, 11.8,1,1, 2.133, 10531.670, 253.984, 52659.106 21/05/01,08:05:58,04,09,1, 11.8,1,1, 2.133, 10531.657, 253.982, 52659.138 21/05/01,08:05:58,05,09,1, 11.8,1,1, 2.133, 10531.669, 253.975, 52659.183 21/05/01,08:05:58,06,09,1, 11.8,1,1, 2.133, 10531.675, 253.993, 52659.153 21/05/01,08:05:58,07,09,1, 11.8,1,1, 2.133, 10531.677, 253.987, 52659.177 21/05/01,08:05:58,08,09,1, 11.8,1,1, 2.133, 10531.685, 253.967, 52659.161 21/05/01,08:05:58,09,09,1, 11.8,1,1, 2.133, 10531.687, 253.939, 52659.158 21/05/01,08:05:58,10,09,1, 11.8,1,1, 2.133, 10531.661, 253.939, 52659.134 21/05/01,08:05:58,11,09,1, 11.8,1,1, 2.133, 10531.662, 253.935, 52659.118 21/05/01,08:05:58,12,09,1, 11.8,1,1, 2.133, 10531.674, 253.934, 52659.126 21/05/01,08:05:58,13,09,1, 11.8,1,1, 2.133, 10531.668, 253.983, 52659.175 21/05/01,08:05:58,14,09,1, 11.8,1,1, 2.133, 10531.654, 253.959, 52659.152 21/05/01,08:05:58,15,09,1, 11.8,1,1, 2.133, 10531.666, 253.952, 52659.142 21/05/01,08:05:58,16,09,1, 11.8,1,1, 2.133, 10531.701, 253.977, 52659.172 21/05/01,08:05:58,17,09,1, 11.8,1,1, 2.133, 10531.656, 253.963, 52659.160 21/05/01,08:05:58,18,09,1, 11.8,1,1, 2.133, 10531.674, 253.937, 52659.109 21/05/01,08:05:58,19,09,1, 11.8,1,1, 2.133, 10531.682, 253.924, 52659.111 21/05/01,08:05:59,00,08,1, 11.9,1,1, 2.134, 10531.675, 253.924, 52659.111 21/05/01,08:05:59,01,08,1, 11.9,1,1, 2.134, 10531.661, 253.928, 52659.169 21/05/01,08:05:59,02,08,1, 11.9,1,1, 2.134, 10531.658, 253.944, 52659.175 21/05/01,08:05:59,03,08,1, 11.9,1,1, 2.134, 10531.678, 253.943, 52659.154 21/05/01,08:05:59,04,08,1, 11.9,1,1, 2.134, 10531.678, 253.968, 52659.208 21/05/01,08:05:59,05,08,1, 11.9,1,1, 2.134, 10531.677, 253.918, 52659.176 21/05/01,08:05:59,06,08,1, 11.9,1,1, 2.134, 10531.682, 253.948, 52659.159 21/05/01,08:05:59,07,08,1, 11.9,1,1, 2.134, 10531.674, 253.916, 52659.178 21/05/01,08:05:59,08,08,1, 11.9,1,1, 2.134, 10531.674, 253.913, 52659.160 21/05/01,08:05:59,09,08,1, 11.9,1,1, 2.134, 10531.672, 253.880, 52659.101 21/05/01,08:05:59,10,08,1, 11.9,1,1, 2.134, 10531.675, 253.917, 52659.114 21/05/01,08:05:59,11,08,1, 11.9,1,1, 2.134, 10531.658, 253.900, 52659.142 21/05/01,08:05:59,12,08,1, 11.9,1,1, 2.134, 10531.703, 253.938, 52659.308 21/05/01,08:05:59,13,08,1, 11.9,1,1, 2.134, 10531.657, 253.921, 52659.061 21/05/01,08:05:59,14,08,1, 11.9,1,1, 2.134, 10531.643, 253.951, 52659.163 21/05/01,08:05:59,15,08,1, 11.9,1,1, 2.134, 10531.653, 253.932, 52659.138 21/05/01,08:05:59,16,08,1, 11.9,1,1, 2.134, 10531.657, 253.915, 52659.050 21/05/01,08:05:59,17,08,1, 11.9,1,1, 2.134, 10531.649, 253.930, 52659.050 21/05/01,08:05:59,18,08,1, 11.9,1,1, 2.134, 10531.641, 253.875, 52659.099 21/05/01,08:05:59,19,08,1, 11.9,1,1, 2.134, 10531.658, 253.893, 52659.069 21/05/01,08:06:00,00,10,1, 11.8,1,1, 2.134, 10531.650, 253.893, 52659.069 21/05/01,08:06:00,01,10,1, 11.8,1,1, 2.134, 10531.646, 253.898, 52659.167 21/05/01,08:06:00,02,10,1, 11.8,1,1, 2.134, 10531.698, 253.929, 52659.285 21/05/01,08:06:00,03,10,1, 11.8,1,1, 2.134, 10531.665, 253.935, 52659.218 21/05/01,08:06:00,04,10,1, 11.8,1,1, 2.134, 10531.701, 253.927, 52659.188 21/05/01,08:06:00,05,10,1, 11.8,1,1, 2.134, 10531.682, 253.882, 52659.162 21/05/01,08:06:00,06,10,1, 11.8,1,1, 2.134, 10531.695, 253.870, 52659.123 21/05/01,08:06:00,07,10,1, 11.8,1,1, 2.134, 10531.684, 253.865, 52659.099 21/05/01,08:06:00,08,10,1, 11.8,1,1, 2.134, 10531.664, 253.851, 52659.081 21/05/01,08:06:00,09,10,1, 11.8,1,1, 2.134, 10531.679, 253.855, 52659.108 21/05/01,08:06:00,10,10,1, 11.8,1,1, 2.134, 10531.680, 253.893, 52659.098 21/05/01,08:06:00,11,10,1, 11.8,1,1, 2.134, 10531.707, 253.875, 52659.096 21/05/01,08:06:00,12,10,1, 11.8,1,1, 2.134, 10531.684, 253.884, 52659.142 21/05/01,08:06:00,13,10,1, 11.8,1,1, 2.134, 10531.709, 253.908, 52659.148 21/05/01,08:06:00,14,10,1, 11.8,1,1, 2.134, 10531.681, 253.879, 52659.123 21/05/01,08:06:00,15,10,1, 11.8,1,1, 2.134, 10531.685, 253.853, 52659.106 21/05/01,08:06:00,16,10,1, 11.8,1,1, 2.134, 10531.689, 253.855, 52659.118 21/05/01,08:06:00,17,10,1, 11.8,1,1, 2.134, 10531.689, 253.828, 52659.112 21/05/01,08:06:00,18,10,1, 11.8,1,1, 2.134, 10531.669, 253.843, 52659.119 21/05/01,08:06:00,19,10,1, 11.8,1,1, 2.134, 10531.682, 253.849, 52659.106 21/05/01,08:06:01,00,10,1, 11.9,1,1, 2.131, 10531.675, 253.849, 52659.106 21/05/01,08:06:01,01,10,1, 11.9,1,1, 2.131, 10531.662, 253.873, 52659.030 21/05/01,08:06:01,02,10,1, 11.9,1,1, 2.131, 10531.669, 253.886, 52659.125 21/05/01,08:06:01,03,10,1, 11.9,1,1, 2.131, 10531.696, 253.895, 52659.174 21/05/01,08:06:01,04,10,1, 11.9,1,1, 2.131, 10531.696, 253.877, 52659.128 21/05/01,08:06:01,05,10,1, 11.9,1,1, 2.131, 10531.695, 253.859, 52659.175 21/05/01,08:06:01,06,10,1, 11.9,1,1, 2.131, 10531.669, 253.818, 52659.082 21/05/01,08:06:01,07,10,1, 11.9,1,1, 2.131, 10531.660, 253.805, 52659.090 21/05/01,08:06:01,08,10,1, 11.9,1,1, 2.131, 10531.674, 253.792, 52659.069 21/05/01,08:06:01,09,10,1, 11.9,1,1, 2.131, 10531.674, 253.836, 52659.132 21/05/01,08:06:01,10,10,1, 11.9,1,1, 2.131, 10531.678, 253.823, 52659.108 21/05/01,08:06:01,11,10,1, 11.9,1,1, 2.131, 10531.674, 253.822, 52659.131 21/05/01,08:06:01,12,10,1, 11.9,1,1, 2.131, 10531.667, 253.844, 52659.124 21/05/01,08:06:01,13,10,1, 11.9,1,1, 2.131, 10531.714, 253.844, 52659.162 21/05/01,08:06:01,14,10,1, 11.9,1,1, 2.131, 10531.681, 253.833, 52659.096 21/05/01,08:06:01,15,10,1, 11.9,1,1, 2.131, 10531.683, 253.829, 52659.144 21/05/01,08:06:01,16,10,1, 11.9,1,1, 2.131, 10531.672, 253.806, 52659.109 21/05/01,08:06:01,17,10,1, 11.9,1,1, 2.131, 10531.673, 253.815, 52659.063 21/05/01,08:06:01,18,10,1, 11.9,1,1, 2.131, 10531.685, 253.792, 52659.098 21/05/01,08:06:01,19,10,1, 11.9,1,1, 2.131, 10531.690, 253.830, 52659.110 21/05/01,08:06:02,00,10,1, 11.9,1,1, 2.131, 10531.683, 253.830, 52659.110 21/05/01,08:06:02,01,10,1, 11.9,1,1, 2.131, 10531.674, 253.849, 52659.113 21/05/01,08:06:02,02,10,1, 11.9,1,1, 2.131, 10531.700, 253.838, 52659.134 21/05/01,08:06:02,03,10,1, 11.9,1,1, 2.131, 10531.684, 253.846, 52659.126 21/05/01,08:06:02,04,10,1, 11.9,1,1, 2.131, 10531.661, 253.809, 52659.094 21/05/01,08:06:02,05,10,1, 11.9,1,1, 2.131, 10531.683, 253.810, 52659.103 21/05/01,08:06:02,06,10,1, 11.9,1,1, 2.131, 10531.682, 253.806, 52659.085 21/05/01,08:06:02,07,10,1, 11.9,1,1, 2.131, 10531.655, 253.779, 52659.075 21/05/01,08:06:02,08,10,1, 11.9,1,1, 2.131, 10531.651, 253.783, 52659.057 21/05/01,08:06:02,09,10,1, 11.9,1,1, 2.131, 10531.658, 253.803, 52659.071 21/05/01,08:06:02,10,10,1, 11.9,1,1, 2.131, 10531.653, 253.799, 52659.070 21/05/01,08:06:02,11,10,1, 11.9,1,1, 2.131, 10531.681, 253.801, 52659.094 21/05/01,08:06:02,12,10,1, 11.9,1,1, 2.131, 10531.688, 253.817, 52659.103 21/05/01,08:06:02,13,10,1, 11.9,1,1, 2.131, 10531.692, 253.833, 52659.144 21/05/01,08:06:02,14,10,1, 11.9,1,1, 2.131, 10531.686, 253.804, 52659.108 21/05/01,08:06:02,15,10,1, 11.9,1,1, 2.131, 10531.683, 253.785, 52659.084 21/05/01,08:06:02,16,10,1, 11.9,1,1, 2.131, 10531.679, 253.766, 52659.057 21/05/01,08:06:02,17,10,1, 11.9,1,1, 2.131, 10531.664, 253.766, 52659.058 21/05/01,08:06:02,18,10,1, 11.9,1,1, 2.131, 10531.676, 253.755, 52659.098 21/05/01,08:06:02,19,10,1, 11.9,1,1, 2.131, 10531.685, 253.805, 52659.100 21/05/01,08:06:03,00,10,1, 11.9,1,1, 2.136, 10531.683, 253.805, 52659.100 21/05/01,08:06:03,01,10,1, 11.9,1,1, 2.136, 10531.677, 253.807, 52659.117 21/05/01,08:06:03,02,10,1, 11.9,1,1, 2.136, 10531.698, 253.803, 52659.102 21/05/01,08:06:03,03,10,1, 11.9,1,1, 2.136, 10531.671, 253.825, 52659.065 21/05/01,08:06:03,04,10,1, 11.9,1,1, 2.136, 10531.693, 253.764, 52659.068 21/05/01,08:06:03,05,10,1, 11.9,1,1, 2.136, 10531.677, 253.779, 52659.119 21/05/01,08:06:03,06,10,1, 11.9,1,1, 2.136, 10531.694, 253.762, 52659.065 21/05/01,08:06:03,07,10,1, 11.9,1,1, 2.136, 10531.704, 253.752, 52659.056 21/05/01,08:06:03,08,10,1, 11.9,1,1, 2.136, 10531.677, 253.733, 52659.016 21/05/01,08:06:03,09,10,1, 11.9,1,1, 2.136, 10531.668, 253.756, 52659.061 21/05/01,08:06:03,10,10,1, 11.9,1,1, 2.136, 10531.690, 253.754, 52659.063 21/05/01,08:06:03,11,10,1, 11.9,1,1, 2.136, 10531.687, 253.787, 52659.119 21/05/01,08:06:03,12,10,1, 11.9,1,1, 2.136, 10531.684, 253.779, 52659.138 21/05/01,08:06:03,13,10,1, 11.9,1,1, 2.136, 10531.697, 253.783, 52659.083 21/05/01,08:06:03,14,10,1, 11.9,1,1, 2.136, 10531.682, 253.768, 52659.082 21/05/01,08:06:03,15,10,1, 11.9,1,1, 2.136, 10531.690, 253.729, 52659.084 21/05/01,08:06:03,16,10,1, 11.9,1,1, 2.136, 10531.662, 253.702, 52659.046 21/05/01,08:06:03,17,10,1, 11.9,1,1, 2.136, 10531.659, 253.709, 52659.062 21/05/01,08:06:03,18,10,1, 11.9,1,1, 2.136, 10531.676, 253.718, 52659.082 21/05/01,08:06:03,19,10,1, 11.9,1,1, 2.136, 10531.681, 253.726, 52659.089 21/05/01,08:06:04,00,10,1, 11.9,1,1, 2.131, 10531.675, 253.726, 52659.089 21/05/01,08:06:04,01,10,1, 11.9,1,1, 2.131, 10531.675, 253.750, 52659.069 21/05/01,08:06:04,02,10,1, 11.9,1,1, 2.131, 10531.699, 253.762, 52659.129 21/05/01,08:06:04,03,10,1, 11.9,1,1, 2.131, 10531.674, 253.730, 52659.047 21/05/01,08:06:04,04,10,1, 11.9,1,1, 2.131, 10531.659, 253.683, 52659.044 21/05/01,08:06:04,05,10,1, 11.9,1,1, 2.131, 10531.695, 253.695, 52659.036 21/05/01,08:06:04,06,10,1, 11.9,1,1, 2.131, 10531.716, 253.685, 52659.022 21/05/01,08:06:04,07,10,1, 11.9,1,1, 2.131, 10531.668, 253.672, 52659.019 21/05/01,08:06:04,08,10,1, 11.9,1,1, 2.131, 10531.692, 253.685, 52659.115 21/05/01,08:06:04,09,10,1, 11.9,1,1, 2.131, 10531.675, 253.700, 52659.064 21/05/01,08:06:04,10,10,1, 11.9,1,1, 2.131, 10531.679, 253.726, 52659.099 21/05/01,08:06:04,11,10,1, 11.9,1,1, 2.131, 10531.671, 253.730, 52659.068 21/05/01,08:06:04,12,10,1, 11.9,1,1, 2.131, 10531.704, 253.737, 52659.088 21/05/01,08:06:04,13,10,1, 11.9,1,1, 2.131, 10531.685, 253.706, 52659.085 21/05/01,08:06:04,14,10,1, 11.9,1,1, 2.131, 10531.685, 253.690, 52659.043 21/05/01,08:06:04,15,10,1, 11.9,1,1, 2.131, 10531.684, 253.686, 52659.025 21/05/01,08:06:04,16,10,1, 11.9,1,1, 2.131, 10531.692, 253.674, 52659.079 21/05/01,08:06:04,17,10,1, 11.9,1,1, 2.131, 10531.677, 253.659, 52659.057 21/05/01,08:06:04,18,10,1, 11.9,1,1, 2.131, 10531.689, 253.687, 52659.103 21/05/01,08:06:04,19,10,1, 11.9,1,1, 2.131, 10531.678, 253.657, 52659.061 21/05/01,08:06:05,00,11,1, 11.8,1,1, 2.133, 10531.675, 253.657, 52659.061 21/05/01,08:06:05,01,11,1, 11.8,1,1, 2.133, 10531.696, 253.687, 52659.094 21/05/01,08:06:05,02,11,1, 11.8,1,1, 2.133, 10531.700, 253.727, 52659.148 21/05/01,08:06:05,03,11,1, 11.8,1,1, 2.133, 10531.684, 253.677, 52659.103 21/05/01,08:06:05,04,11,1, 11.8,1,1, 2.133, 10531.687, 253.671, 52659.071 21/05/01,08:06:05,05,11,1, 11.8,1,1, 2.133, 10531.681, 253.670, 52659.212 21/05/01,08:06:05,06,11,1, 11.8,1,1, 2.133, 10531.664, 253.652, 52659.012 21/05/01,08:06:05,07,11,1, 11.8,1,1, 2.133, 10531.675, 253.652, 52659.197 21/05/01,08:06:05,08,11,1, 11.8,1,1, 2.133, 10531.668, 253.662, 52659.046 21/05/01,08:06:05,09,11,1, 11.8,1,1, 2.133, 10531.673, 253.677, 52659.068 21/05/01,08:06:05,10,11,1, 11.8,1,1, 2.133, 10531.700, 253.688, 52659.080 21/05/01,08:06:05,11,11,1, 11.8,1,1, 2.133, 10531.713, 253.688, 52659.065 21/05/01,08:06:05,12,11,1, 11.8,1,1, 2.133, 10531.680, 253.687, 52659.124 21/05/01,08:06:05,13,11,1, 11.8,1,1, 2.133, 10531.640, 253.639, 52659.014 21/05/01,08:06:05,14,11,1, 11.8,1,1, 2.133, 10531.744, 253.659, 52658.986 21/05/01,08:06:05,15,11,1, 11.8,1,1, 2.133, 10531.641, 253.645, 52659.069 21/05/01,08:06:05,16,11,1, 11.8,1,1, 2.133, 10531.638, 253.654, 52659.026 21/05/01,08:06:05,17,11,1, 11.8,1,1, 2.133, 10531.677, 253.619, 52658.994 21/05/01,08:06:05,18,11,1, 11.8,1,1, 2.133, 10531.714, 253.610, 52658.795 21/05/01,08:06:05,19,11,1, 11.8,1,1, 2.133, 10531.689, 253.624, 52658.980 21/05/01,08:06:06,00,10,1, 11.8,1,1, 2.133, 10531.683, 253.624, 52658.980 21/05/01,08:06:06,01,10,1, 11.8,1,1, 2.133, 10531.691, 253.686, 52659.043 21/05/01,08:06:06,02,10,1, 11.8,1,1, 2.133, 10531.704, 253.680, 52659.111 21/05/01,08:06:06,03,10,1, 11.8,1,1, 2.133, 10531.695, 253.636, 52659.066 21/05/01,08:06:06,04,10,1, 11.8,1,1, 2.133, 10531.684, 253.666, 52659.087 21/05/01,08:06:06,05,10,1, 11.8,1,1, 2.133, 10531.679, 253.607, 52658.982 21/05/01,08:06:06,06,10,1, 11.8,1,1, 2.133, 10531.673, 253.605, 52659.069 21/05/01,08:06:06,07,10,1, 11.8,1,1, 2.133, 10531.663, 253.579, 52659.015 21/05/01,08:06:06,08,10,1, 11.8,1,1, 2.133, 10531.688, 253.579, 52659.051 21/05/01,08:06:06,09,10,1, 11.8,1,1, 2.133, 10531.661, 253.572, 52659.021 21/05/01,08:06:06,10,10,1, 11.8,1,1, 2.133, 10531.672, 253.619, 52659.056 21/05/01,08:06:06,11,10,1, 11.8,1,1, 2.133, 10531.722, 253.639, 52659.079 21/05/01,08:06:06,12,10,1, 11.8,1,1, 2.133, 10531.693, 253.637, 52659.064 21/05/01,08:06:06,13,10,1, 11.8,1,1, 2.133, 10531.688, 253.639, 52659.080 21/05/01,08:06:06,14,10,1, 11.8,1,1, 2.133, 10531.707, 253.649, 52659.064 21/05/01,08:06:06,15,10,1, 11.8,1,1, 2.133, 10531.686, 253.625, 52659.094 21/05/01,08:06:06,16,10,1, 11.8,1,1, 2.133, 10531.683, 253.593, 52659.070 21/05/01,08:06:06,17,10,1, 11.8,1,1, 2.133, 10531.672, 253.569, 52659.054 21/05/01,08:06:06,18,10,1, 11.8,1,1, 2.133, 10531.695, 253.587, 52659.051 21/05/01,08:06:06,19,10,1, 11.8,1,1, 2.133, 10531.680, 253.565, 52659.237 21/05/01,08:06:07,00,09,1, 11.9,1,1, 2.132, 10531.675, 253.565, 52659.237 21/05/01,08:06:07,01,09,1, 11.9,1,1, 2.132, 10531.694, 253.579, 52658.951 21/05/01,08:06:07,02,09,1, 11.9,1,1, 2.132, 10531.687, 253.600, 52659.007 21/05/01,08:06:07,03,09,1, 11.9,1,1, 2.132, 10531.722, 253.596, 52659.015 21/05/01,08:06:07,04,09,1, 11.9,1,1, 2.132, 10531.709, 253.608, 52659.086 21/05/01,08:06:07,05,09,1, 11.9,1,1, 2.132, 10531.685, 253.600, 52659.056 21/05/01,08:06:07,06,09,1, 11.9,1,1, 2.132, 10531.680, 253.603, 52659.046 21/05/01,08:06:07,07,09,1, 11.9,1,1, 2.132, 10531.680, 253.564, 52659.006 21/05/01,08:06:07,08,09,1, 11.9,1,1, 2.132, 10531.655, 253.575, 52659.060 21/05/01,08:06:07,09,09,1, 11.9,1,1, 2.132, 10531.659, 253.560, 52659.023 21/05/01,08:06:07,10,09,1, 11.9,1,1, 2.132, 10531.687, 253.576, 52659.046 21/05/01,08:06:07,11,09,1, 11.9,1,1, 2.132, 10531.687, 253.560, 52659.017 21/05/01,08:06:07,12,09,1, 11.9,1,1, 2.132, 10531.700, 253.580, 52659.059 21/05/01,08:06:07,13,09,1, 11.9,1,1, 2.132, 10531.698, 253.589, 52659.041 21/05/01,08:06:07,14,09,1, 11.9,1,1, 2.132, 10531.714, 253.609, 52659.054 21/05/01,08:06:07,15,09,1, 11.9,1,1, 2.132, 10531.679, 253.563, 52659.065 21/05/01,08:06:07,16,09,1, 11.9,1,1, 2.132, 10531.694, 253.573, 52659.056 21/05/01,08:06:07,17,09,1, 11.9,1,1, 2.132, 10531.678, 253.535, 52659.040 21/05/01,08:06:07,18,09,1, 11.9,1,1, 2.132, 10531.673, 253.530, 52659.044 21/05/01,08:06:07,19,09,1, 11.9,1,1, 2.132, 10531.698, 253.537, 52659.048 21/05/01,08:06:08,00,08,1, 11.9,1,1, 2.132, 10531.691, 253.537, 52659.048 21/05/01,08:06:08,01,08,1, 11.9,1,1, 2.132, 10531.700, 253.514, 52658.921 21/05/01,08:06:08,02,08,1, 11.9,1,1, 2.132, 10531.668, 253.572, 52659.184 21/05/01,08:06:08,03,08,1, 11.9,1,1, 2.132, 10531.708, 253.561, 52659.059 21/05/01,08:06:08,04,08,1, 11.9,1,1, 2.132, 10531.699, 253.555, 52659.050 21/05/01,08:06:08,05,08,1, 11.9,1,1, 2.132, 10531.711, 253.553, 52659.032 21/05/01,08:06:08,06,08,1, 11.9,1,1, 2.132, 10531.694, 253.580, 52659.063 21/05/01,08:06:08,07,08,1, 11.9,1,1, 2.132, 10531.655, 253.547, 52659.034 21/05/01,08:06:08,08,08,1, 11.9,1,1, 2.132, 10531.705, 253.540, 52659.157 21/05/01,08:06:08,09,08,1, 11.9,1,1, 2.132, 10531.694, 253.504, 52659.023 21/05/01,08:06:08,10,08,1, 11.9,1,1, 2.132, 10531.688, 253.489, 52659.004 21/05/01,08:06:08,11,08,1, 11.9,1,1, 2.132, 10531.697, 253.501, 52658.984 21/05/01,08:06:08,12,08,1, 11.9,1,1, 2.132, 10531.702, 253.497, 52659.056 21/05/01,08:06:08,13,08,1, 11.9,1,1, 2.132, 10531.695, 253.537, 52659.011 21/05/01,08:06:08,14,08,1, 11.9,1,1, 2.132, 10531.691, 253.527, 52659.041 21/05/01,08:06:08,15,08,1, 11.9,1,1, 2.132, 10531.713, 253.554, 52659.062 21/05/01,08:06:08,16,08,1, 11.9,1,1, 2.132, 10531.701, 253.549, 52659.062 21/05/01,08:06:08,17,08,1, 11.9,1,1, 2.132, 10531.702, 253.521, 52659.045 21/05/01,08:06:08,18,08,1, 11.9,1,1, 2.132, 10531.728, 253.537, 52659.057 21/05/01,08:06:08,19,08,1, 11.9,1,1, 2.132, 10531.726, 253.511, 52659.062 21/05/01,08:06:09,00,08,1, 11.9,1,1, 2.137, 10531.725, 253.511, 52659.062 21/05/01,08:06:09,01,08,1, 11.9,1,1, 2.137, 10531.717, 253.499, 52658.996 21/05/01,08:06:09,02,08,1, 11.9,1,1, 2.137, 10531.714, 253.509, 52658.997 21/05/01,08:06:09,03,08,1, 11.9,1,1, 2.137, 10531.676, 253.490, 52659.003 21/05/01,08:06:09,04,08,1, 11.9,1,1, 2.137, 10531.701, 253.516, 52658.992 21/05/01,08:06:09,05,08,1, 11.9,1,1, 2.137, 10531.707, 253.521, 52659.033 21/05/01,08:06:09,06,08,1, 11.9,1,1, 2.137, 10531.729, 253.539, 52659.031 21/05/01,08:06:09,07,08,1, 11.9,1,1, 2.137, 10531.712, 253.529, 52659.037 21/05/01,08:06:09,08,08,1, 11.9,1,1, 2.137, 10531.738, 253.558, 52659.053 21/05/01,08:06:09,09,08,1, 11.9,1,1, 2.137, 10531.724, 253.492, 52658.999 21/05/01,08:06:09,10,08,1, 11.9,1,1, 2.137, 10531.721, 253.492, 52658.994 21/05/01,08:06:09,11,08,1, 11.9,1,1, 2.137, 10531.704, 253.463, 52658.985 21/05/01,08:06:09,12,08,1, 11.9,1,1, 2.137, 10531.690, 253.491, 52658.984 21/05/01,08:06:09,13,08,1, 11.9,1,1, 2.137, 10531.686, 253.457, 52658.964 21/05/01,08:06:09,14,08,1, 11.9,1,1, 2.137, 10531.687, 253.481, 52659.001 21/05/01,08:06:09,15,08,1, 11.9,1,1, 2.137, 10531.699, 253.466, 52658.995 21/05/01,08:06:09,16,08,1, 11.9,1,1, 2.137, 10531.706, 253.505, 52658.977 21/05/01,08:06:09,17,08,1, 11.9,1,1, 2.137, 10531.723, 253.497, 52659.042 21/05/01,08:06:09,18,08,1, 11.9,1,1, 2.137, 10531.724, 253.492, 52659.057 21/05/01,08:06:09,19,08,1, 11.9,1,1, 2.137, 10531.711, 253.480, 52659.026 21/05/01,08:06:10,00,08,1, 11.9,1,1, 2.137, 10531.708, 253.480, 52659.026 21/05/01,08:06:10,01,08,1, 11.9,1,1, 2.137, 10531.707, 253.478, 52659.009 21/05/01,08:06:10,02,08,1, 11.9,1,1, 2.137, 10531.718, 253.437, 52659.029 21/05/01,08:06:10,03,08,1, 11.9,1,1, 2.137, 10531.719, 253.432, 52658.976 21/05/01,08:06:10,04,08,1, 11.9,1,1, 2.137, 10531.713, 253.431, 52658.996 21/05/01,08:06:10,05,08,1, 11.9,1,1, 2.137, 10531.711, 253.382, 52658.967 21/05/01,08:06:10,06,08,1, 11.9,1,1, 2.137, 10531.706, 253.443, 52659.032 21/05/01,08:06:10,07,08,1, 11.9,1,1, 2.137, 10531.706, 253.441, 52659.014 21/05/01,08:06:10,08,08,1, 11.9,1,1, 2.137, 10531.713, 253.447, 52659.016 21/05/01,08:06:10,09,08,1, 11.9,1,1, 2.137, 10531.707, 253.447, 52659.019 21/05/01,08:06:10,10,08,1, 11.9,1,1, 2.137, 10531.727, 253.456, 52659.005 21/05/01,08:06:10,11,08,1, 11.9,1,1, 2.137, 10531.701, 253.467, 52659.012 21/05/01,08:06:10,12,08,1, 11.9,1,1, 2.137, 10531.714, 253.461, 52659.016 21/05/01,08:06:10,13,08,1, 11.9,1,1, 2.137, 10531.707, 253.429, 52658.977 21/05/01,08:06:10,14,08,1, 11.9,1,1, 2.137, 10531.696, 253.415, 52659.013 21/05/01,08:06:10,15,08,1, 11.9,1,1, 2.137, 10531.705, 253.402, 52658.998 21/05/01,08:06:10,16,08,1, 11.9,1,1, 2.137, 10531.711, 253.395, 52658.978 21/05/01,08:06:10,17,08,1, 11.9,1,1, 2.137, 10531.706, 253.433, 52658.968 21/05/01,08:06:10,18,08,1, 11.9,1,1, 2.137, 10531.726, 253.440, 52658.986 21/05/01,08:06:10,19,08,1, 11.9,1,1, 2.137, 10531.737, 253.449, 52659.006 21/05/01,08:06:11,00,08,1, 11.9,1,1, 2.132, 10531.733, 253.449, 52659.006 21/05/01,08:06:11,01,08,1, 11.9,1,1, 2.132, 10531.734, 253.437, 52658.984 21/05/01,08:06:11,02,08,1, 11.9,1,1, 2.132, 10531.732, 253.458, 52658.973 21/05/01,08:06:11,03,08,1, 11.9,1,1, 2.132, 10531.735, 253.441, 52659.039 21/05/01,08:06:11,04,08,1, 11.9,1,1, 2.132, 10531.737, 253.437, 52658.993 21/05/01,08:06:11,05,08,1, 11.9,1,1, 2.132, 10531.714, 253.424, 52658.991 21/05/01,08:06:11,06,08,1, 11.9,1,1, 2.132, 10531.728, 253.404, 52658.967 21/05/01,08:06:11,07,08,1, 11.9,1,1, 2.132, 10531.724, 253.394, 52658.958 21/05/01,08:06:11,08,08,1, 11.9,1,1, 2.132, 10531.718, 253.399, 52658.939 21/05/01,08:06:11,09,08,1, 11.9,1,1, 2.132, 10531.699, 253.395, 52658.944 21/05/01,08:06:11,10,08,1, 11.9,1,1, 2.132, 10531.707, 253.391, 52658.956 21/05/01,08:06:11,11,08,1, 11.9,1,1, 2.132, 10531.707, 253.396, 52658.966 21/05/01,08:06:11,12,08,1, 11.9,1,1, 2.132, 10531.723, 253.421, 52658.966 21/05/01,08:06:11,13,08,1, 11.9,1,1, 2.132, 10531.741, 253.413, 52658.985 21/05/01,08:06:11,14,08,1, 11.9,1,1, 2.132, 10531.710, 253.424, 52658.999 21/05/01,08:06:11,15,08,1, 11.9,1,1, 2.132, 10531.715, 253.451, 52659.021 21/05/01,08:06:11,16,08,1, 11.9,1,1, 2.132, 10531.718, 253.391, 52658.969 21/05/01,08:06:11,17,08,1, 11.9,1,1, 2.132, 10531.743, 253.389, 52658.966 21/05/01,08:06:11,18,08,1, 11.9,1,1, 2.132, 10531.724, 253.374, 52658.975 21/05/01,08:06:11,19,08,1, 11.9,1,1, 2.132, 10531.735, 253.365, 52658.960 21/05/01,08:06:12,00,07,1, 11.9,1,1, 2.133, 10531.733, 253.365, 52658.960 21/05/01,08:06:12,01,07,1, 11.9,1,1, 2.133, 10531.725, 253.373, 52658.967 21/05/01,08:06:12,02,07,1, 11.9,1,1, 2.133, 10531.723, 253.350, 52658.987 21/05/01,08:06:12,03,07,1, 11.9,1,1, 2.133, 10531.730, 253.402, 52658.990 21/05/01,08:06:12,04,07,1, 11.9,1,1, 2.133, 10531.721, 253.379, 52659.003 21/05/01,08:06:12,05,07,1, 11.9,1,1, 2.133, 10531.744, 253.409, 52659.046 21/05/01,08:06:12,06,07,1, 11.9,1,1, 2.133, 10531.732, 253.400, 52658.999 21/05/01,08:06:12,07,07,1, 11.9,1,1, 2.133, 10531.735, 253.398, 52659.005 21/05/01,08:06:12,08,07,1, 11.9,1,1, 2.133, 10531.745, 253.350, 52658.988 21/05/01,08:06:12,09,07,1, 11.9,1,1, 2.133, 10531.737, 253.350, 52658.959 21/05/01,08:06:12,10,07,1, 11.9,1,1, 2.133, 10531.718, 253.350, 52658.935 21/05/01,08:06:12,11,07,1, 11.9,1,1, 2.133, 10531.716, 253.349, 52658.914 21/05/01,08:06:12,12,07,1, 11.9,1,1, 2.133, 10531.725, 253.332, 52658.949 21/05/01,08:06:12,13,07,1, 11.9,1,1, 2.133, 10531.727, 253.356, 52658.951 21/05/01,08:06:12,14,07,1, 11.9,1,1, 2.133, 10531.736, 253.342, 52658.965 21/05/01,08:06:12,15,07,1, 11.9,1,1, 2.133, 10531.745, 253.375, 52658.983 21/05/01,08:06:12,16,07,1, 11.9,1,1, 2.133, 10531.739, 253.351, 52658.969 21/05/01,08:06:12,17,07,1, 11.9,1,1, 2.133, 10531.759, 253.373, 52659.005 21/05/01,08:06:12,18,07,1, 11.9,1,1, 2.133, 10531.756, 253.338, 52658.989 21/05/01,08:06:12,19,07,1, 11.9,1,1, 2.133, 10531.760, 253.355, 52658.989 21/05/01,08:06:13,00,08,1, 11.9,1,1, 2.132, 10531.758, 253.355, 52658.989 21/05/01,08:06:13,01,08,1, 11.9,1,1, 2.132, 10531.731, 253.300, 52658.970 21/05/01,08:06:13,02,08,1, 11.9,1,1, 2.132, 10531.726, 253.318, 52658.915 21/05/01,08:06:13,03,08,1, 11.9,1,1, 2.132, 10531.722, 253.288, 52658.958 21/05/01,08:06:13,04,08,1, 11.9,1,1, 2.132, 10531.725, 253.319, 52658.920 21/05/01,08:06:13,05,08,1, 11.9,1,1, 2.132, 10531.717, 253.329, 52659.009 21/05/01,08:06:13,06,08,1, 11.9,1,1, 2.132, 10531.744, 253.337, 52658.984 21/05/01,08:06:13,07,08,1, 11.9,1,1, 2.132, 10531.739, 253.339, 52658.946 21/05/01,08:06:13,08,08,1, 11.9,1,1, 2.132, 10531.768, 253.356, 52658.939 21/05/01,08:06:13,09,08,1, 11.9,1,1, 2.132, 10531.745, 253.357, 52658.967 21/05/01,08:06:13,10,08,1, 11.9,1,1, 2.132, 10531.745, 253.354, 52658.959 21/05/01,08:06:13,11,08,1, 11.9,1,1, 2.132, 10531.747, 253.359, 52659.022 21/05/01,08:06:13,12,08,1, 11.9,1,1, 2.132, 10531.704, 253.336, 52658.968 21/05/01,08:06:13,13,08,1, 11.9,1,1, 2.132, 10531.759, 253.312, 52658.976 21/05/01,08:06:13,14,08,1, 11.9,1,1, 2.132, 10531.718, 253.290, 52658.952 21/05/01,08:06:13,15,08,1, 11.9,1,1, 2.132, 10531.734, 253.305, 52658.940 21/05/01,08:06:13,16,08,1, 11.9,1,1, 2.132, 10531.728, 253.296, 52658.944 21/05/01,08:06:13,17,08,1, 11.9,1,1, 2.132, 10531.753, 253.287, 52658.970 21/05/01,08:06:13,18,08,1, 11.9,1,1, 2.132, 10531.712, 253.338, 52658.960 21/05/01,08:06:13,19,08,1, 11.9,1,1, 2.132, 10531.756, 253.340, 52658.982 21/05/01,08:06:14,00,09,1, 11.9,1,1, 2.136, 10531.750, 253.340, 52658.982 21/05/01,08:06:14,01,09,1, 11.9,1,1, 2.136, 10531.758, 253.345, 52658.960 21/05/01,08:06:14,02,09,1, 11.9,1,1, 2.136, 10531.749, 253.350, 52658.966 21/05/01,08:06:14,03,09,1, 11.9,1,1, 2.136, 10531.763, 253.286, 52658.935 21/05/01,08:06:14,04,09,1, 11.9,1,1, 2.136, 10531.742, 253.318, 52658.931 21/05/01,08:06:14,05,09,1, 11.9,1,1, 2.136, 10531.783, 253.281, 52658.938 21/05/01,08:06:14,06,09,1, 11.9,1,1, 2.136, 10531.745, 253.283, 52658.938 21/05/01,08:06:14,07,09,1, 11.9,1,1, 2.136, 10531.730, 253.282, 52658.953 21/05/01,08:06:14,08,09,1, 11.9,1,1, 2.136, 10531.751, 253.304, 52658.918 21/05/01,08:06:14,09,09,1, 11.9,1,1, 2.136, 10531.752, 253.262, 52658.946 21/05/01,08:06:14,10,09,1, 11.9,1,1, 2.136, 10531.784, 253.315, 52659.152 21/05/01,08:06:14,11,09,1, 11.9,1,1, 2.136, 10531.777, 253.283, 52658.721 21/05/01,08:06:14,12,09,1, 11.9,1,1, 2.136, 10531.741, 253.308, 52659.026 21/05/01,08:06:14,13,09,1, 11.9,1,1, 2.136, 10531.741, 253.299, 52659.025 21/05/01,08:06:14,14,09,1, 11.9,1,1, 2.136, 10531.773, 253.324, 52658.998 21/05/01,08:06:14,15,09,1, 11.9,1,1, 2.136, 10531.767, 253.297, 52658.934 21/05/01,08:06:14,16,09,1, 11.9,1,1, 2.136, 10531.759, 253.300, 52658.952 21/05/01,08:06:14,17,09,1, 11.9,1,1, 2.136, 10531.787, 253.287, 52658.959 21/05/01,08:06:14,18,09,1, 11.9,1,1, 2.136, 10531.762, 253.275, 52658.959 21/05/01,08:06:14,19,09,1, 11.9,1,1, 2.136, 10531.771, 253.261, 52658.930 21/05/01,08:06:15,00,08,1, 11.9,1,1, 2.137, 10531.766, 253.261, 52658.930 21/05/01,08:06:15,01,08,1, 11.9,1,1, 2.137, 10531.767, 253.247, 52658.939 21/05/01,08:06:15,02,08,1, 11.9,1,1, 2.137, 10531.781, 253.251, 52658.912 21/05/01,08:06:15,03,08,1, 11.9,1,1, 2.137, 10531.772, 253.269, 52658.958 21/05/01,08:06:15,04,08,1, 11.9,1,1, 2.137, 10531.769, 253.257, 52658.957 21/05/01,08:06:15,05,08,1, 11.9,1,1, 2.137, 10531.769, 253.280, 52658.957 21/05/01,08:06:15,06,08,1, 11.9,1,1, 2.137, 10531.783, 253.303, 52658.949 21/05/01,08:06:15,07,08,1, 11.9,1,1, 2.137, 10531.778, 253.269, 52658.954 21/05/01,08:06:15,08,08,1, 11.9,1,1, 2.137, 10531.775, 253.263, 52658.984 21/05/01,08:06:15,09,08,1, 11.9,1,1, 2.137, 10531.780, 253.277, 52658.960 21/05/01,08:06:15,10,08,1, 11.9,1,1, 2.137, 10531.736, 253.253, 52659.232 21/05/01,08:06:15,11,08,1, 11.9,1,1, 2.137, 10531.802, 253.243, 52659.001 21/05/01,08:06:15,12,08,1, 11.9,1,1, 2.137, 10531.783, 253.230, 52658.947 21/05/01,08:06:15,13,08,1, 11.9,1,1, 2.137, 10531.771, 253.233, 52658.979 21/05/01,08:06:15,14,08,1, 11.9,1,1, 2.137, 10531.781, 253.224, 52658.945 21/05/01,08:06:15,15,08,1, 11.9,1,1, 2.137, 10531.789, 253.241, 52658.946 21/05/01,08:06:15,16,08,1, 11.9,1,1, 2.137, 10531.762, 253.215, 52658.939 21/05/01,08:06:15,17,08,1, 11.9,1,1, 2.137, 10531.780, 253.250, 52658.962 21/05/01,08:06:15,18,08,1, 11.9,1,1, 2.137, 10531.764, 253.274, 52659.212 21/05/01,08:06:15,19,08,1, 11.9,1,1, 2.137, 10531.780, 253.278, 52659.056 21/05/01,08:06:16,00,08,1, 11.9,1,1, 2.137, 10531.775, 253.278, 52659.056 21/05/01,08:06:16,01,08,1, 11.9,1,1, 2.137, 10531.800, 253.288, 52659.008 21/05/01,08:06:16,02,08,1, 11.9,1,1, 2.137, 10531.791, 253.247, 52658.975 21/05/01,08:06:16,03,08,1, 11.9,1,1, 2.137, 10531.773, 253.221, 52658.948 21/05/01,08:06:16,04,08,1, 11.9,1,1, 2.137, 10531.798, 253.215, 52658.940 21/05/01,08:06:16,05,08,1, 11.9,1,1, 2.137, 10531.806, 253.228, 52658.898 21/05/01,08:06:16,06,08,1, 11.9,1,1, 2.137, 10531.775, 253.213, 52658.891 21/05/01,08:06:16,07,08,1, 11.9,1,1, 2.137, 10531.789, 253.246, 52658.891 21/05/01,08:06:16,08,08,1, 11.9,1,1, 2.137, 10531.772, 253.222, 52658.964 21/05/01,08:06:16,09,08,1, 11.9,1,1, 2.137, 10531.784, 253.210, 52658.944 21/05/01,08:06:16,10,08,1, 11.9,1,1, 2.137, 10531.782, 253.216, 52658.930 21/05/01,08:06:16,11,08,1, 11.9,1,1, 2.137, 10531.771, 253.250, 52658.962 21/05/01,08:06:16,12,08,1, 11.9,1,1, 2.137, 10531.783, 253.259, 52658.923 21/05/01,08:06:16,13,08,1, 11.9,1,1, 2.137, 10531.793, 253.268, 52658.950 21/05/01,08:06:16,14,08,1, 11.9,1,1, 2.137, 10531.784, 253.209, 52658.915 21/05/01,08:06:16,15,08,1, 11.9,1,1, 2.137, 10531.806, 253.208, 52658.931 21/05/01,08:06:16,16,08,1, 11.9,1,1, 2.137, 10531.787, 253.223, 52658.936 21/05/01,08:06:16,17,08,1, 11.9,1,1, 2.137, 10531.800, 253.210, 52658.947 21/05/01,08:06:16,18,08,1, 11.9,1,1, 2.137, 10531.798, 253.194, 52658.910 21/05/01,08:06:16,19,08,1, 11.9,1,1, 2.137, 10531.789, 253.186, 52658.891 21/05/01,08:06:17,00,08,1, 11.8,1,1, 2.133, 10531.783, 253.186, 52658.891 21/05/01,08:06:17,01,08,1, 11.8,1,1, 2.133, 10531.786, 253.185, 52658.964 21/05/01,08:06:17,02,08,1, 11.8,1,1, 2.133, 10531.796, 253.221, 52658.959 21/05/01,08:06:17,03,08,1, 11.8,1,1, 2.133, 10531.786, 253.215, 52658.935 21/05/01,08:06:17,04,08,1, 11.8,1,1, 2.133, 10531.810, 253.225, 52658.901 21/05/01,08:06:17,05,08,1, 11.8,1,1, 2.133, 10531.800, 253.225, 52658.959 21/05/01,08:06:17,06,08,1, 11.8,1,1, 2.133, 10531.798, 253.243, 52658.976 21/05/01,08:06:17,07,08,1, 11.8,1,1, 2.133, 10531.797, 253.202, 52658.916 21/05/01,08:06:17,08,08,1, 11.8,1,1, 2.133, 10531.784, 253.208, 52658.929 21/05/01,08:06:17,09,08,1, 11.8,1,1, 2.133, 10531.794, 253.170, 52658.906 21/05/01,08:06:17,10,08,1, 11.8,1,1, 2.133, 10531.786, 253.168, 52658.908 21/05/01,08:06:17,11,08,1, 11.8,1,1, 2.133, 10531.795, 253.143, 52658.886 21/05/01,08:06:17,12,08,1, 11.8,1,1, 2.133, 10531.816, 253.180, 52658.910 21/05/01,08:06:17,13,08,1, 11.8,1,1, 2.133, 10531.783, 253.132, 52658.888 21/05/01,08:06:17,14,08,1, 11.8,1,1, 2.133, 10531.812, 253.165, 52658.948 21/05/01,08:06:17,15,08,1, 11.8,1,1, 2.133, 10531.807, 253.172, 52658.846 21/05/01,08:06:17,16,08,1, 11.8,1,1, 2.133, 10531.723, 253.204, 52658.982 21/05/01,08:06:17,17,08,1, 11.8,1,1, 2.133, 10531.785, 253.175, 52658.925 21/05/01,08:06:17,18,08,1, 11.8,1,1, 2.133, 10531.822, 253.193, 52658.855 21/05/01,08:06:17,19,08,1, 11.8,1,1, 2.133, 10531.793, 253.179, 52658.935 21/05/01,08:06:18,00,08,1, 11.9,1,1, 2.135, 10531.791, 253.179, 52658.935 21/05/01,08:06:18,01,08,1, 11.9,1,1, 2.135, 10531.806, 253.172, 52658.877 21/05/01,08:06:18,02,08,1, 11.9,1,1, 2.135, 10531.821, 253.152, 52658.897 21/05/01,08:06:18,03,08,1, 11.9,1,1, 2.135, 10531.802, 253.139, 52658.864 21/05/01,08:06:18,04,08,1, 11.9,1,1, 2.135, 10531.803, 253.154, 52658.927 21/05/01,08:06:18,05,08,1, 11.9,1,1, 2.135, 10531.832, 253.114, 52658.869 21/05/01,08:06:18,06,08,1, 11.9,1,1, 2.135, 10531.825, 253.150, 52658.944 21/05/01,08:06:18,07,08,1, 11.9,1,1, 2.135, 10531.825, 253.159, 52658.910 21/05/01,08:06:18,08,08,1, 11.9,1,1, 2.135, 10531.812, 253.146, 52658.911 21/05/01,08:06:18,09,08,1, 11.9,1,1, 2.135, 10531.812, 253.155, 52658.930 21/05/01,08:06:18,10,08,1, 11.9,1,1, 2.135, 10531.811, 253.188, 52658.946 21/05/01,08:06:18,11,08,1, 11.9,1,1, 2.135, 10531.820, 253.171, 52658.927 21/05/01,08:06:18,12,08,1, 11.9,1,1, 2.135, 10531.814, 253.179, 52658.879 21/05/01,08:06:18,13,08,1, 11.9,1,1, 2.135, 10531.813, 253.153, 52658.878 21/05/01,08:06:18,14,08,1, 11.9,1,1, 2.135, 10531.824, 253.140, 52658.923 21/05/01,08:06:18,15,08,1, 11.9,1,1, 2.135, 10531.811, 253.132, 52658.919 21/05/01,08:06:18,16,08,1, 11.9,1,1, 2.135, 10531.817, 253.133, 52658.902 21/05/01,08:06:18,17,08,1, 11.9,1,1, 2.135, 10531.818, 253.124, 52658.902 21/05/01,08:06:18,18,08,1, 11.9,1,1, 2.135, 10531.790, 253.144, 52658.887 21/05/01,08:06:18,19,08,1, 11.9,1,1, 2.135, 10531.821, 253.168, 52658.929 21/05/01,08:06:19,00,08,1, 11.9,1,1, 2.135, 10531.816, 253.168, 52658.929 21/05/01,08:06:19,01,08,1, 11.9,1,1, 2.135, 10531.823, 253.154, 52658.952 21/05/01,08:06:19,02,08,1, 11.9,1,1, 2.135, 10531.823, 253.160, 52658.932 21/05/01,08:06:19,03,08,1, 11.9,1,1, 2.135, 10531.818, 253.163, 52658.903 21/05/01,08:06:19,04,08,1, 11.9,1,1, 2.135, 10531.817, 253.134, 52658.899 21/05/01,08:06:19,05,08,1, 11.9,1,1, 2.135, 10531.823, 253.137, 52658.884 21/05/01,08:06:19,06,08,1, 11.9,1,1, 2.135, 10531.817, 253.111, 52658.866 21/05/01,08:06:19,07,08,1, 11.9,1,1, 2.135, 10531.801, 253.122, 52658.881 21/05/01,08:06:19,08,08,1, 11.9,1,1, 2.135, 10531.811, 253.097, 52658.888 21/05/01,08:06:19,09,08,1, 11.9,1,1, 2.135, 10531.813, 253.101, 52658.894 21/05/01,08:06:19,10,08,1, 11.9,1,1, 2.135, 10531.810, 253.085, 52658.897 21/05/01,08:06:19,11,08,1, 11.9,1,1, 2.135, 10531.834, 253.105, 52658.920 21/05/01,08:06:19,12,08,1, 11.9,1,1, 2.135, 10531.846, 253.102, 52658.905 21/05/01,08:06:19,13,08,1, 11.9,1,1, 2.135, 10531.876, 253.142, 52658.911 21/05/01,08:06:19,14,08,1, 11.9,1,1, 2.135, 10531.814, 253.126, 52658.877 21/05/01,08:06:19,15,08,1, 11.9,1,1, 2.135, 10531.856, 253.150, 52658.893 21/05/01,08:06:19,16,08,1, 11.9,1,1, 2.135, 10531.830, 253.145, 52658.875 21/05/01,08:06:19,17,08,1, 11.9,1,1, 2.135, 10531.833, 253.154, 52658.915 21/05/01,08:06:19,18,08,1, 11.9,1,1, 2.135, 10531.836, 253.110, 52658.886 21/05/01,08:06:19,19,08,1, 11.9,1,1, 2.135, 10531.848, 253.098, 52658.852 21/05/01,08:06:20,00,08,1, 11.9,1,1, 2.137, 10531.842, 253.098, 52658.852 21/05/01,08:06:20,01,08,1, 11.9,1,1, 2.137, 10531.833, 253.119, 52658.823 21/05/01,08:06:20,02,08,1, 11.9,1,1, 2.137, 10531.839, 253.093, 52658.857 21/05/01,08:06:20,03,08,1, 11.9,1,1, 2.137, 10531.852, 253.075, 52658.871 21/05/01,08:06:20,04,08,1, 11.9,1,1, 2.137, 10531.846, 253.102, 52658.823 21/05/01,08:06:20,05,08,1, 11.9,1,1, 2.137, 10531.856, 253.129, 52658.858 21/05/01,08:06:20,06,08,1, 11.9,1,1, 2.137, 10531.863, 253.133, 52658.903 21/05/01,08:06:20,07,08,1, 11.9,1,1, 2.137, 10531.865, 253.127, 52658.914 21/05/01,08:06:20,08,08,1, 11.9,1,1, 2.137, 10531.839, 253.116, 52658.855 21/05/01,08:06:20,09,08,1, 11.9,1,1, 2.137, 10531.877, 253.137, 52658.928 21/05/01,08:06:20,10,08,1, 11.9,1,1, 2.137, 10531.827, 253.140, 52658.903 21/05/01,08:06:20,11,08,1, 11.9,1,1, 2.137, 10531.868, 253.102, 52658.874 21/05/01,08:06:20,12,08,1, 11.9,1,1, 2.137, 10531.841, 253.099, 52658.853 21/05/01,08:06:20,13,08,1, 11.9,1,1, 2.137, 10531.851, 253.073, 52658.872 21/05/01,08:06:20,14,08,1, 11.9,1,1, 2.137, 10531.858, 253.078, 52658.849 21/05/01,08:06:20,15,08,1, 11.9,1,1, 2.137, 10531.843, 253.071, 52658.844 21/05/01,08:06:20,16,08,1, 11.9,1,1, 2.137, 10531.843, 253.067, 52658.852 21/05/01,08:06:20,17,08,1, 11.9,1,1, 2.137, 10531.852, 253.074, 52658.857 21/05/01,08:06:20,18,08,1, 11.9,1,1, 2.137, 10531.865, 253.100, 52658.898 21/05/01,08:06:20,19,08,1, 11.9,1,1, 2.137, 10531.863, 253.085, 52658.899 21/05/01,08:06:21,00,08,1, 11.8,1,1, 2.136, 10531.858, 253.085, 52658.899 21/05/01,08:06:21,01,08,1, 11.8,1,1, 2.136, 10531.864, 253.095, 52658.890 21/05/01,08:06:21,02,08,1, 11.8,1,1, 2.136, 10531.883, 253.108, 52658.872 21/05/01,08:06:21,03,08,1, 11.8,1,1, 2.136, 10531.871, 253.071, 52658.861 21/05/01,08:06:21,04,08,1, 11.8,1,1, 2.136, 10531.864, 253.110, 52658.881 21/05/01,08:06:21,05,08,1, 11.8,1,1, 2.136, 10531.853, 253.076, 52658.859 21/05/01,08:06:21,06,08,1, 11.8,1,1, 2.136, 10531.862, 253.058, 52658.890 21/05/01,08:06:21,07,08,1, 11.8,1,1, 2.136, 10531.890, 253.016, 52658.739 21/05/01,08:06:21,08,08,1, 11.8,1,1, 2.136, 10531.865, 253.030, 52658.687 21/05/01,08:06:21,09,08,1, 11.8,1,1, 2.136, 10531.840, 253.035, 52658.874 21/05/01,08:06:21,10,08,1, 11.8,1,1, 2.136, 10531.875, 253.037, 52658.855 21/05/01,08:06:21,11,08,1, 11.8,1,1, 2.136, 10531.870, 253.050, 52658.847 21/05/01,08:06:21,12,08,1, 11.8,1,1, 2.136, 10531.871, 253.064, 52658.855 21/05/01,08:06:21,13,08,1, 11.8,1,1, 2.136, 10531.869, 253.063, 52658.887 21/05/01,08:06:21,14,08,1, 11.8,1,1, 2.136, 10531.901, 253.087, 52658.893 21/05/01,08:06:21,15,08,1, 11.8,1,1, 2.136, 10531.885, 253.081, 52658.906 21/05/01,08:06:21,16,08,1, 11.8,1,1, 2.136, 10531.883, 253.080, 52658.861 21/05/01,08:06:21,17,08,1, 11.8,1,1, 2.136, 10531.901, 253.076, 52658.873 21/05/01,08:06:21,18,08,1, 11.8,1,1, 2.136, 10531.895, 253.080, 52658.889 21/05/01,08:06:21,19,08,1, 11.8,1,1, 2.136, 10531.868, 253.059, 52658.870 21/05/01,08:06:22,00,08,1, 11.9,1,1, 2.138, 10531.867, 253.059, 52658.870 21/05/01,08:06:22,01,08,1, 11.9,1,1, 2.138, 10531.848, 253.069, 52658.793 21/05/01,08:06:22,02,08,1, 11.9,1,1, 2.138, 10531.887, 253.026, 52658.874 21/05/01,08:06:22,03,08,1, 11.9,1,1, 2.138, 10531.892, 253.016, 52658.656 21/05/01,08:06:22,04,08,1, 11.9,1,1, 2.138, 10531.858, 253.013, 52658.884 21/05/01,08:06:22,05,08,1, 11.9,1,1, 2.138, 10531.921, 253.050, 52658.884 21/05/01,08:06:22,06,08,1, 11.9,1,1, 2.138, 10531.893, 253.041, 52658.910 21/05/01,08:06:22,07,08,1, 11.9,1,1, 2.138, 10531.860, 253.066, 52658.893 21/05/01,08:06:22,08,08,1, 11.9,1,1, 2.138, 10531.902, 253.050, 52658.910 21/05/01,08:06:22,09,08,1, 11.9,1,1, 2.138, 10531.909, 253.068, 52658.873 21/05/01,08:06:22,10,08,1, 11.9,1,1, 2.138, 10531.885, 253.040, 52658.897 21/05/01,08:06:22,11,08,1, 11.9,1,1, 2.138, 10531.924, 253.046, 52658.890 21/05/01,08:06:22,12,08,1, 11.9,1,1, 2.138, 10531.913, 253.049, 52658.852 21/05/01,08:06:22,13,08,1, 11.9,1,1, 2.138, 10531.881, 253.056, 52658.867 21/05/01,08:06:22,14,08,1, 11.9,1,1, 2.138, 10531.876, 253.006, 52658.876 21/05/01,08:06:22,15,08,1, 11.9,1,1, 2.138, 10531.898, 253.017, 52658.856 21/05/01,08:06:22,16,08,1, 11.9,1,1, 2.138, 10531.899, 253.017, 52658.857 21/05/01,08:06:22,17,08,1, 11.9,1,1, 2.138, 10531.906, 253.036, 52658.894 21/05/01,08:06:22,18,08,1, 11.9,1,1, 2.138, 10531.910, 253.027, 52658.852 21/05/01,08:06:22,19,08,1, 11.9,1,1, 2.138, 10531.897, 253.025, 52658.814 21/05/01,08:06:23,00,08,1, 11.9,1,1, 2.138, 10531.892, 253.025, 52658.814 21/05/01,08:06:23,01,08,1, 11.9,1,1, 2.138, 10531.916, 253.044, 52658.898 21/05/01,08:06:23,02,08,1, 11.9,1,1, 2.138, 10531.913, 253.056, 52658.909 21/05/01,08:06:23,03,08,1, 11.9,1,1, 2.138, 10531.919, 253.062, 52658.858 21/05/01,08:06:23,04,08,1, 11.9,1,1, 2.138, 10531.924, 253.055, 52658.698 21/05/01,08:06:23,05,08,1, 11.9,1,1, 2.138, 10531.898, 253.044, 52658.914 21/05/01,08:06:23,06,08,1, 11.9,1,1, 2.138, 10531.926, 253.063, 52658.914 21/05/01,08:06:23,07,08,1, 11.9,1,1, 2.138, 10531.888, 253.020, 52658.891 21/05/01,08:06:23,08,08,1, 11.9,1,1, 2.138, 10531.928, 253.033, 52658.882 21/05/01,08:06:23,09,08,1, 11.9,1,1, 2.138, 10531.932, 253.021, 52658.826 21/05/01,08:06:23,10,08,1, 11.9,1,1, 2.138, 10531.930, 252.999, 52658.861 21/05/01,08:06:23,11,08,1, 11.9,1,1, 2.138, 10531.894, 252.984, 52658.834 21/05/01,08:06:23,12,08,1, 11.9,1,1, 2.138, 10531.925, 253.003, 52658.856 21/05/01,08:06:23,13,08,1, 11.9,1,1, 2.138, 10531.947, 253.026, 52658.856 21/05/01,08:06:23,14,08,1, 11.9,1,1, 2.138, 10531.942, 253.035, 52658.894 21/05/01,08:06:23,15,08,1, 11.9,1,1, 2.138, 10531.929, 253.027, 52658.880 21/05/01,08:06:23,16,08,1, 11.9,1,1, 2.138, 10531.929, 253.043, 52658.862 21/05/01,08:06:23,17,08,1, 11.9,1,1, 2.138, 10531.930, 253.052, 52658.844 21/05/01,08:06:23,18,08,1, 11.9,1,1, 2.138, 10531.968, 253.068, 52658.891 21/05/01,08:06:23,19,08,1, 11.9,1,1, 2.138, 10531.957, 253.015, 52658.863 21/05/01,08:06:24,00,08,1, 11.8,1,1, 2.139, 10531.950, 253.015, 52658.863 21/05/01,08:06:24,01,08,1, 11.8,1,1, 2.139, 10531.933, 253.011, 52658.774 21/05/01,08:06:24,02,08,1, 11.8,1,1, 2.139, 10531.952, 253.006, 52658.846 21/05/01,08:06:24,03,08,1, 11.8,1,1, 2.139, 10531.940, 252.988, 52658.817 21/05/01,08:06:24,04,08,1, 11.8,1,1, 2.139, 10531.945, 252.981, 52658.817 21/05/01,08:06:24,05,08,1, 11.8,1,1, 2.139, 10531.935, 252.992, 52658.839 21/05/01,08:06:24,06,08,1, 11.8,1,1, 2.139, 10531.949, 252.988, 52658.840 21/05/01,08:06:24,07,08,1, 11.8,1,1, 2.139, 10531.941, 253.029, 52658.812 21/05/01,08:06:24,08,08,1, 11.8,1,1, 2.139, 10531.944, 253.009, 52658.836 21/05/01,08:06:24,09,08,1, 11.8,1,1, 2.139, 10531.908, 253.011, 52658.612 21/05/01,08:06:24,10,08,1, 11.8,1,1, 2.139, 10531.958, 253.036, 52658.918 21/05/01,08:06:24,11,08,1, 11.8,1,1, 2.139, 10531.980, 253.044, 52658.898 21/05/01,08:06:24,12,08,1, 11.8,1,1, 2.139, 10531.956, 253.010, 52658.864 21/05/01,08:06:24,13,08,1, 11.8,1,1, 2.139, 10531.955, 253.042, 52658.892 21/05/01,08:06:24,14,08,1, 11.8,1,1, 2.139, 10531.959, 253.027, 52658.858 21/05/01,08:06:24,15,08,1, 11.8,1,1, 2.139, 10531.949, 253.001, 52658.808 21/05/01,08:06:24,16,08,1, 11.8,1,1, 2.139, 10531.958, 252.986, 52658.835 21/05/01,08:06:24,17,08,1, 11.8,1,1, 2.139, 10531.963, 252.976, 52658.812 21/05/01,08:06:24,18,08,1, 11.8,1,1, 2.139, 10531.960, 252.972, 52658.691 21/05/01,08:06:24,19,08,1, 11.8,1,1, 2.139, 10531.932, 252.960, 52658.802 21/05/01,08:06:25,00,08,1, 11.8,1,1, 2.135, 10531.925, 252.960, 52658.802 21/05/01,08:06:25,01,08,1, 11.8,1,1, 2.135, 10531.967, 252.988, 52658.827 21/05/01,08:06:25,02,08,1, 11.8,1,1, 2.135, 10531.954, 252.990, 52658.834 21/05/01,08:06:25,03,08,1, 11.8,1,1, 2.135, 10531.931, 252.986, 52658.852 21/05/01,08:06:25,04,08,1, 11.8,1,1, 2.135, 10531.959, 252.988, 52658.857 21/05/01,08:06:25,05,08,1, 11.8,1,1, 2.135, 10531.975, 253.001, 52658.846 21/05/01,08:06:25,06,08,1, 11.8,1,1, 2.135, 10531.991, 253.026, 52658.897 21/05/01,08:06:25,07,08,1, 11.8,1,1, 2.135, 10531.949, 252.974, 52658.794 21/05/01,08:06:25,08,08,1, 11.8,1,1, 2.135, 10531.951, 253.000, 52658.864 21/05/01,08:06:25,09,08,1, 11.8,1,1, 2.135, 10531.979, 252.981, 52658.810 21/05/01,08:06:25,10,08,1, 11.8,1,1, 2.135, 10531.946, 252.988, 52658.859 21/05/01,08:06:25,11,08,1, 11.8,1,1, 2.135, 10531.958, 252.978, 52658.758 21/05/01,08:06:25,12,08,1, 11.8,1,1, 2.135, 10531.980, 252.974, 52658.824 21/05/01,08:06:25,13,08,1, 11.8,1,1, 2.135, 10531.950, 252.945, 52658.794 21/05/01,08:06:25,14,08,1, 11.8,1,1, 2.135, 10531.947, 252.986, 52658.796 21/05/01,08:06:25,15,08,1, 11.8,1,1, 2.135, 10531.957, 252.955, 52658.825 21/05/01,08:06:25,16,08,1, 11.8,1,1, 2.135, 10531.958, 252.987, 52658.824 21/05/01,08:06:25,17,08,1, 11.8,1,1, 2.135, 10531.960, 252.981, 52658.842 21/05/01,08:06:25,18,08,1, 11.8,1,1, 2.135, 10531.994, 253.008, 52658.823 21/05/01,08:06:25,19,08,1, 11.8,1,1, 2.135, 10531.991, 252.997, 52658.818 21/05/01,08:06:26,00,08,1, 11.9,1,1, 2.139, 10531.983, 252.997, 52658.818 21/05/01,08:06:26,01,08,1, 11.9,1,1, 2.139, 10531.988, 253.005, 52658.831 21/05/01,08:06:26,02,08,1, 11.9,1,1, 2.139, 10531.988, 252.997, 52658.824 21/05/01,08:06:26,03,08,1, 11.9,1,1, 2.139, 10531.976, 252.988, 52658.824 21/05/01,08:06:26,04,08,1, 11.9,1,1, 2.139, 10531.973, 252.993, 52658.815 21/05/01,08:06:26,05,08,1, 11.9,1,1, 2.139, 10531.997, 253.002, 52658.805 21/05/01,08:06:26,06,08,1, 11.9,1,1, 2.139, 10531.973, 252.963, 52658.832 21/05/01,08:06:26,07,08,1, 11.9,1,1, 2.139, 10532.012, 252.968, 52658.845 21/05/01,08:06:26,08,08,1, 11.9,1,1, 2.139, 10531.982, 252.941, 52658.815 21/05/01,08:06:26,09,08,1, 11.9,1,1, 2.139, 10531.976, 252.955, 52658.816 21/05/01,08:06:26,10,08,1, 11.9,1,1, 2.139, 10532.019, 252.923, 52658.825 21/05/01,08:06:26,11,08,1, 11.9,1,1, 2.139, 10532.005, 252.959, 52658.836 21/05/01,08:06:26,12,08,1, 11.9,1,1, 2.139, 10531.996, 252.943, 52658.829 21/05/01,08:06:26,13,08,1, 11.9,1,1, 2.139, 10531.998, 252.969, 52658.816 21/05/01,08:06:26,14,08,1, 11.9,1,1, 2.139, 10532.011, 252.982, 52658.814 21/05/01,08:06:26,15,08,1, 11.9,1,1, 2.139, 10532.019, 252.992, 52658.834 21/05/01,08:06:26,16,08,1, 11.9,1,1, 2.139, 10531.999, 252.982, 52658.816 21/05/01,08:06:26,17,08,1, 11.9,1,1, 2.139, 10532.004, 252.993, 52658.790 21/05/01,08:06:26,18,08,1, 11.9,1,1, 2.139, 10532.018, 252.961, 52658.816 21/05/01,08:06:26,19,08,1, 11.9,1,1, 2.139, 10532.010, 252.947, 52658.797 21/05/01,08:06:27,00,08,1, 11.9,1,1, 2.139, 10532.008, 252.947, 52658.797 21/05/01,08:06:27,01,08,1, 11.9,1,1, 2.139, 10532.004, 252.929, 52658.782 21/05/01,08:06:27,02,08,1, 11.9,1,1, 2.139, 10531.988, 252.926, 52658.787 21/05/01,08:06:27,03,08,1, 11.9,1,1, 2.139, 10532.011, 252.932, 52658.748 21/05/01,08:06:27,04,08,1, 11.9,1,1, 2.139, 10531.986, 252.935, 52658.788 21/05/01,08:06:27,05,08,1, 11.9,1,1, 2.139, 10531.997, 252.920, 52658.775 21/05/01,08:06:27,06,08,1, 11.9,1,1, 2.139, 10532.024, 252.941, 52658.830 21/05/01,08:06:27,07,08,1, 11.9,1,1, 2.139, 10532.020, 252.959, 52658.768 21/05/01,08:06:27,08,08,1, 11.9,1,1, 2.139, 10532.053, 252.953, 52658.819 21/05/01,08:06:27,09,08,1, 11.9,1,1, 2.139, 10532.030, 252.976, 52658.788 21/05/01,08:06:27,10,08,1, 11.9,1,1, 2.139, 10532.018, 252.991, 52658.850 21/05/01,08:06:27,11,08,1, 11.9,1,1, 2.139, 10532.021, 252.947, 52658.817 21/05/01,08:06:27,12,08,1, 11.9,1,1, 2.139, 10532.051, 252.966, 52658.840 21/05/01,08:06:27,13,08,1, 11.9,1,1, 2.139, 10532.020, 252.938, 52658.778 21/05/01,08:06:27,14,08,1, 11.9,1,1, 2.139, 10532.017, 252.938, 52658.835 21/05/01,08:06:27,15,08,1, 11.9,1,1, 2.139, 10532.018, 252.927, 52658.823 21/05/01,08:06:27,16,08,1, 11.9,1,1, 2.139, 10532.006, 252.908, 52658.761 21/05/01,08:06:27,17,08,1, 11.9,1,1, 2.139, 10532.003, 252.909, 52658.765 21/05/01,08:06:27,18,08,1, 11.9,1,1, 2.139, 10532.033, 252.917, 52658.777 21/05/01,08:06:27,19,08,1, 11.9,1,1, 2.139, 10532.017, 252.894, 52658.739 21/05/01,08:06:28,00,08,1, 11.8,1,1, 2.140, 10532.017, 252.894, 52658.739 21/05/01,08:06:28,01,08,1, 11.8,1,1, 2.140, 10532.052, 252.925, 52658.792 21/05/01,08:06:28,02,08,1, 11.8,1,1, 2.140, 10532.033, 252.919, 52658.753 21/05/01,08:06:28,03,08,1, 11.8,1,1, 2.140, 10532.042, 252.921, 52658.785 21/05/01,08:06:28,04,08,1, 11.8,1,1, 2.140, 10532.049, 252.914, 52658.804 21/05/01,08:06:28,05,08,1, 11.8,1,1, 2.140, 10532.058, 252.916, 52658.846 21/05/01,08:06:28,06,08,1, 11.8,1,1, 2.140, 10532.044, 252.945, 52658.787 21/05/01,08:06:28,07,08,1, 11.8,1,1, 2.140, 10532.075, 252.957, 52658.864 21/05/01,08:06:28,08,08,1, 11.8,1,1, 2.140, 10532.070, 252.900, 52658.815 21/05/01,08:06:28,09,08,1, 11.8,1,1, 2.140, 10532.038, 252.901, 52658.810 21/05/01,08:06:28,10,08,1, 11.8,1,1, 2.140, 10532.073, 252.900, 52658.795 21/05/01,08:06:28,11,08,1, 11.8,1,1, 2.140, 10532.019, 252.896, 52658.808 21/05/01,08:06:28,12,08,1, 11.8,1,1, 2.140, 10532.040, 252.894, 52658.785 21/05/01,08:06:28,13,08,1, 11.8,1,1, 2.140, 10532.061, 252.925, 52658.767 21/05/01,08:06:28,14,08,1, 11.8,1,1, 2.140, 10532.055, 252.900, 52658.777 21/05/01,08:06:28,15,08,1, 11.8,1,1, 2.140, 10532.059, 252.898, 52658.758 21/05/01,08:06:28,16,08,1, 11.8,1,1, 2.140, 10532.069, 252.914, 52658.742 21/05/01,08:06:28,17,08,1, 11.8,1,1, 2.140, 10532.062, 252.922, 52658.761 21/05/01,08:06:28,18,08,1, 11.8,1,1, 2.140, 10532.071, 252.949, 52658.778 21/05/01,08:06:28,19,08,1, 11.8,1,1, 2.140, 10532.065, 252.944, 52658.777 21/05/01,08:06:29,00,08,1, 11.8,1,1, 2.138, 10532.058, 252.944, 52658.777 21/05/01,08:06:29,01,08,1, 11.8,1,1, 2.138, 10532.075, 252.937, 52658.786 21/05/01,08:06:29,02,08,1, 11.8,1,1, 2.138, 10532.073, 252.935, 52658.779 21/05/01,08:06:29,03,08,1, 11.8,1,1, 2.138, 10532.083, 252.891, 52658.789 21/05/01,08:06:29,04,08,1, 11.8,1,1, 2.138, 10532.066, 252.906, 52658.777 21/05/01,08:06:29,05,08,1, 11.8,1,1, 2.138, 10532.060, 252.900, 52658.761 21/05/01,08:06:29,06,08,1, 11.8,1,1, 2.138, 10532.064, 252.870, 52658.761 21/05/01,08:06:29,07,08,1, 11.8,1,1, 2.138, 10532.047, 252.893, 52658.777 21/05/01,08:06:29,08,08,1, 11.8,1,1, 2.138, 10532.056, 252.915, 52658.783 21/05/01,08:06:29,09,08,1, 11.8,1,1, 2.138, 10532.056, 252.880, 52658.729 21/05/01,08:06:29,10,08,1, 11.8,1,1, 2.138, 10532.072, 252.888, 52658.474 21/05/01,08:06:29,11,08,1, 11.8,1,1, 2.138, 10532.045, 252.920, 52658.725 21/05/01,08:06:29,12,08,1, 11.8,1,1, 2.138, 10532.051, 252.930, 52658.835 21/05/01,08:06:29,13,08,1, 11.8,1,1, 2.138, 10532.100, 252.940, 52658.821 21/05/01,08:06:29,14,08,1, 11.8,1,1, 2.138, 10532.065, 252.931, 52658.807 21/05/01,08:06:29,15,08,1, 11.8,1,1, 2.138, 10532.093, 252.944, 52658.827 21/05/01,08:06:29,16,08,1, 11.8,1,1, 2.138, 10532.099, 252.929, 52658.777 21/05/01,08:06:29,17,08,1, 11.8,1,1, 2.138, 10532.099, 252.937, 52658.776 21/05/01,08:06:29,18,08,1, 11.8,1,1, 2.138, 10532.094, 252.940, 52658.794 21/05/01,08:06:29,19,08,1, 11.8,1,1, 2.138, 10532.109, 252.912, 52658.773 21/05/01,08:06:30,00,08,1, 11.9,1,1, 2.140, 10532.109, 252.912, 52658.773 21/05/01,08:06:30,01,08,1, 11.9,1,1, 2.140, 10532.072, 252.894, 52658.764 21/05/01,08:06:30,02,08,1, 11.9,1,1, 2.140, 10532.122, 252.877, 52658.760 21/05/01,08:06:30,03,08,1, 11.9,1,1, 2.140, 10532.091, 252.915, 52658.759 21/05/01,08:06:30,04,08,1, 11.9,1,1, 2.140, 10532.118, 252.874, 52658.752 21/05/01,08:06:30,05,08,1, 11.9,1,1, 2.140, 10532.116, 252.911, 52658.810 21/05/01,08:06:30,06,08,1, 11.9,1,1, 2.140, 10532.103, 252.880, 52658.791 21/05/01,08:06:30,07,08,1, 11.9,1,1, 2.140, 10532.121, 252.910, 52658.753 21/05/01,08:06:30,08,08,1, 11.9,1,1, 2.140, 10532.109, 252.899, 52658.779 21/05/01,08:06:30,09,08,1, 11.9,1,1, 2.140, 10532.120, 252.940, 52658.812 21/05/01,08:06:30,10,08,1, 11.9,1,1, 2.140, 10532.093, 252.910, 52658.777 21/05/01,08:06:30,11,08,1, 11.9,1,1, 2.140, 10532.113, 252.939, 52658.871 21/05/01,08:06:30,12,08,1, 11.9,1,1, 2.140, 10532.097, 252.907, 52658.767 21/05/01,08:06:30,13,08,1, 11.9,1,1, 2.140, 10532.112, 252.897, 52658.755 21/05/01,08:06:30,14,08,1, 11.9,1,1, 2.140, 10532.129, 252.919, 52658.796 21/05/01,08:06:30,15,08,1, 11.9,1,1, 2.140, 10532.123, 252.883, 52658.741 21/05/01,08:06:30,16,08,1, 11.9,1,1, 2.140, 10532.130, 252.873, 52658.764 21/05/01,08:06:30,17,08,1, 11.9,1,1, 2.140, 10532.119, 252.880, 52658.717 21/05/01,08:06:30,18,08,1, 11.9,1,1, 2.140, 10532.108, 252.855, 52658.722 21/05/01,08:06:30,19,08,1, 11.9,1,1, 2.140, 10532.132, 252.859, 52658.725 21/05/01,08:06:31,00,08,1, 11.8,1,1, 2.139, 10532.125, 252.859, 52658.725 21/05/01,08:06:31,01,08,1, 11.8,1,1, 2.139, 10532.150, 252.843, 52658.713 21/05/01,08:06:31,02,08,1, 11.8,1,1, 2.139, 10532.110, 252.890, 52658.727 21/05/01,08:06:31,03,08,1, 11.8,1,1, 2.139, 10532.098, 252.909, 52658.735 21/05/01,08:06:31,04,08,1, 11.8,1,1, 2.139, 10532.155, 252.935, 52658.754 21/05/01,08:06:31,05,08,1, 11.8,1,1, 2.139, 10532.146, 252.917, 52658.768 21/05/01,08:06:31,06,08,1, 11.8,1,1, 2.139, 10532.131, 252.948, 52659.149 21/05/01,08:06:31,07,08,1, 11.8,1,1, 2.139, 10532.161, 252.896, 52658.838 21/05/01,08:06:31,08,08,1, 11.8,1,1, 2.139, 10532.171, 252.893, 52658.777 21/05/01,08:06:31,09,08,1, 11.8,1,1, 2.139, 10532.158, 252.903, 52658.764 21/05/01,08:06:31,10,08,1, 11.8,1,1, 2.139, 10532.125, 252.874, 52658.776 21/05/01,08:06:31,11,08,1, 11.8,1,1, 2.139, 10532.143, 252.854, 52658.803 21/05/01,08:06:31,12,08,1, 11.8,1,1, 2.139, 10532.148, 252.887, 52658.763 21/05/01,08:06:31,13,08,1, 11.8,1,1, 2.139, 10532.124, 252.852, 52658.769 21/05/01,08:06:31,14,08,1, 11.8,1,1, 2.139, 10532.154, 252.865, 52658.758 21/05/01,08:06:31,15,08,1, 11.8,1,1, 2.139, 10532.162, 252.866, 52658.847 21/05/01,08:06:31,16,08,1, 11.8,1,1, 2.139, 10532.175, 252.850, 52658.744 21/05/01,08:06:31,17,08,1, 11.8,1,1, 2.139, 10532.168, 252.880, 52658.790 21/05/01,08:06:31,18,08,1, 11.8,1,1, 2.139, 10532.168, 252.881, 52658.784 21/05/01,08:06:31,19,08,1, 11.8,1,1, 2.139, 10532.175, 252.887, 52658.810 21/05/01,08:06:32,00,08,1, 11.9,1,1, 2.135, 10532.175, 252.887, 52658.810 21/05/01,08:06:32,01,08,1, 11.9,1,1, 2.135, 10532.183, 252.907, 52658.806 21/05/01,08:06:32,02,08,1, 11.9,1,1, 2.135, 10532.153, 252.872, 52658.730 21/05/01,08:06:32,03,08,1, 11.9,1,1, 2.135, 10532.171, 252.906, 52658.735 21/05/01,08:06:32,04,08,1, 11.9,1,1, 2.135, 10532.145, 252.885, 52658.773 21/05/01,08:06:32,05,08,1, 11.9,1,1, 2.135, 10532.165, 252.861, 52658.731 21/05/01,08:06:32,06,08,1, 11.9,1,1, 2.135, 10532.187, 252.874, 52658.754 21/05/01,08:06:32,07,08,1, 11.9,1,1, 2.135, 10532.179, 252.859, 52658.725 21/05/01,08:06:32,08,08,1, 11.9,1,1, 2.135, 10532.151, 252.858, 52658.766 21/05/01,08:06:32,09,08,1, 11.9,1,1, 2.135, 10532.149, 252.868, 52658.765 21/05/01,08:06:32,10,08,1, 11.9,1,1, 2.135, 10532.141, 252.857, 52658.746 21/05/01,08:06:32,11,08,1, 11.9,1,1, 2.135, 10532.157, 252.840, 52658.715 21/05/01,08:06:32,12,08,1, 11.9,1,1, 2.135, 10532.176, 252.853, 52658.784 21/05/01,08:06:32,13,08,1, 11.9,1,1, 2.135, 10532.158, 252.832, 52658.739 21/05/01,08:06:32,14,08,1, 11.9,1,1, 2.135, 10532.151, 252.864, 52658.779 21/05/01,08:06:32,15,08,1, 11.9,1,1, 2.135, 10532.162, 252.867, 52658.770 21/05/01,08:06:32,16,08,1, 11.9,1,1, 2.135, 10532.132, 252.867, 52658.690 21/05/01,08:06:32,17,08,1, 11.9,1,1, 2.135, 10532.159, 252.868, 52658.775 21/05/01,08:06:32,18,08,1, 11.9,1,1, 2.135, 10532.184, 252.881, 52658.771 21/05/01,08:06:32,19,08,1, 11.9,1,1, 2.135, 10532.159, 252.862, 52658.768 21/05/01,08:06:33,00,08,1, 11.9,1,1, 2.140, 10532.159, 252.862, 52658.768 21/05/01,08:06:33,01,08,1, 11.9,1,1, 2.140, 10532.187, 252.863, 52658.781 21/05/01,08:06:33,02,08,1, 11.9,1,1, 2.140, 10532.173, 252.862, 52658.760 21/05/01,08:06:33,03,08,1, 11.9,1,1, 2.140, 10532.195, 252.841, 52658.731 21/05/01,08:06:33,04,08,1, 11.9,1,1, 2.140, 10532.183, 252.841, 52658.766 21/05/01,08:06:33,05,08,1, 11.9,1,1, 2.140, 10532.173, 252.845, 52658.751 21/05/01,08:06:33,06,08,1, 11.9,1,1, 2.140, 10532.175, 252.829, 52658.755 21/05/01,08:06:33,07,08,1, 11.9,1,1, 2.140, 10532.185, 252.841, 52658.774 21/05/01,08:06:33,08,08,1, 11.9,1,1, 2.140, 10532.177, 252.823, 52658.717 21/05/01,08:06:33,09,08,1, 11.9,1,1, 2.140, 10532.186, 252.849, 52658.762 21/05/01,08:06:33,10,08,1, 11.9,1,1, 2.140, 10532.181, 252.850, 52658.797 21/05/01,08:06:33,11,08,1, 11.9,1,1, 2.140, 10532.156, 252.860, 52658.734 21/05/01,08:06:33,12,08,1, 11.9,1,1, 2.140, 10532.184, 252.851, 52658.818 21/05/01,08:06:33,13,08,1, 11.9,1,1, 2.140, 10532.174, 252.891, 52658.789 21/05/01,08:06:33,14,08,1, 11.9,1,1, 2.140, 10532.194, 252.875, 52658.792 21/05/01,08:06:33,15,08,1, 11.9,1,1, 2.140, 10532.198, 252.881, 52658.835 21/05/01,08:06:33,16,08,1, 11.9,1,1, 2.140, 10532.191, 252.879, 52658.736 21/05/01,08:06:33,17,08,1, 11.9,1,1, 2.140, 10532.205, 252.847, 52658.736 21/05/01,08:06:33,18,08,1, 11.9,1,1, 2.140, 10532.185, 252.898, 52658.805 21/05/01,08:06:33,19,08,1, 11.9,1,1, 2.140, 10532.205, 252.836, 52658.752 21/05/01,08:06:34,00,08,1, 11.9,1,1, 2.140, 10532.200, 252.836, 52658.752 21/05/01,08:06:34,01,08,1, 11.9,1,1, 2.140, 10532.195, 252.843, 52658.741 21/05/01,08:06:34,02,08,1, 11.9,1,1, 2.140, 10532.184, 252.823, 52658.772 21/05/01,08:06:34,03,08,1, 11.9,1,1, 2.140, 10532.169, 252.815, 52658.736 21/05/01,08:06:34,04,08,1, 11.9,1,1, 2.140, 10532.204, 252.831, 52658.747 21/05/01,08:06:34,05,08,1, 11.9,1,1, 2.140, 10532.181, 252.797, 52658.728 21/05/01,08:06:34,06,08,1, 11.9,1,1, 2.140, 10532.199, 252.848, 52658.749 21/05/01,08:06:34,07,08,1, 11.9,1,1, 2.140, 10532.182, 252.820, 52658.777 21/05/01,08:06:34,08,08,1, 11.9,1,1, 2.140, 10532.189, 252.825, 52658.737 21/05/01,08:06:34,09,08,1, 11.9,1,1, 2.140, 10532.219, 252.860, 52658.762 21/05/01,08:06:34,10,08,1, 11.9,1,1, 2.140, 10532.250, 252.861, 52658.768 21/05/01,08:06:34,11,08,1, 11.9,1,1, 2.140, 10532.207, 252.868, 52658.729 21/05/01,08:06:34,12,08,1, 11.9,1,1, 2.140, 10532.217, 252.857, 52658.774 21/05/01,08:06:34,13,08,1, 11.9,1,1, 2.140, 10532.214, 252.873, 52658.802 21/05/01,08:06:34,14,08,1, 11.9,1,1, 2.140, 10532.223, 252.856, 52658.764 21/05/01,08:06:34,15,08,1, 11.9,1,1, 2.140, 10532.195, 252.859, 52658.754 21/05/01,08:06:34,16,08,1, 11.9,1,1, 2.140, 10532.211, 252.825, 52658.748 21/05/01,08:06:34,17,08,1, 11.9,1,1, 2.140, 10532.235, 252.848, 52658.749 21/05/01,08:06:34,18,08,1, 11.9,1,1, 2.140, 10532.214, 252.808, 52658.727 21/05/01,08:06:34,19,08,1, 11.9,1,1, 2.140, 10532.225, 252.800, 52658.774 21/05/01,08:06:35,00,08,1, 11.9,1,1, 2.137, 10532.217, 252.800, 52658.774 21/05/01,08:06:35,01,08,1, 11.9,1,1, 2.137, 10532.213, 252.801, 52658.727 21/05/01,08:06:35,02,08,1, 11.9,1,1, 2.137, 10532.222, 252.799, 52658.754 21/05/01,08:06:35,03,08,1, 11.9,1,1, 2.137, 10532.242, 252.813, 52658.705 21/05/01,08:06:35,04,08,1, 11.9,1,1, 2.137, 10532.211, 252.812, 52658.752 21/05/01,08:06:35,05,08,1, 11.9,1,1, 2.137, 10532.224, 252.808, 52658.733 21/05/01,08:06:35,06,08,1, 11.9,1,1, 2.137, 10532.233, 252.847, 52658.756 21/05/01,08:06:35,07,08,1, 11.9,1,1, 2.137, 10532.232, 252.828, 52658.770 21/05/01,08:06:35,08,08,1, 11.9,1,1, 2.137, 10532.230, 252.850, 52658.788 21/05/01,08:06:35,09,08,1, 11.9,1,1, 2.137, 10532.229, 252.831, 52658.770 21/05/01,08:06:35,10,08,1, 11.9,1,1, 2.137, 10532.234, 252.852, 52658.801 21/05/01,08:06:35,11,08,1, 11.9,1,1, 2.137, 10532.243, 252.825, 52658.734 21/05/01,08:06:35,12,08,1, 11.9,1,1, 2.137, 10532.240, 252.848, 52658.769 21/05/01,08:06:35,13,08,1, 11.9,1,1, 2.137, 10532.246, 252.828, 52658.749 21/05/01,08:06:35,14,08,1, 11.9,1,1, 2.137, 10532.208, 252.817, 52658.741 21/05/01,08:06:35,15,08,1, 11.9,1,1, 2.137, 10532.224, 252.826, 52658.754 21/05/01,08:06:35,16,08,1, 11.9,1,1, 2.137, 10532.222, 252.814, 52658.673 21/05/01,08:06:35,17,08,1, 11.9,1,1, 2.137, 10532.212, 252.833, 52658.713 21/05/01,08:06:35,18,08,1, 11.9,1,1, 2.137, 10532.265, 252.821, 52658.723 21/05/01,08:06:35,19,08,1, 11.9,1,1, 2.137, 10532.225, 252.812, 52658.853 21/05/01,08:06:36,00,08,1, 11.9,1,1, 2.138, 10532.225, 252.812, 52658.853 21/05/01,08:06:36,01,08,1, 11.9,1,1, 2.138, 10532.249, 252.826, 52658.744 21/05/01,08:06:36,02,08,1, 11.9,1,1, 2.138, 10532.210, 252.815, 52658.701 21/05/01,08:06:36,03,08,1, 11.9,1,1, 2.138, 10532.199, 252.828, 52658.725 21/05/01,08:06:36,04,08,1, 11.9,1,1, 2.138, 10532.194, 252.830, 52658.700 21/05/01,08:06:36,05,08,1, 11.9,1,1, 2.138, 10532.215, 252.831, 52658.743 21/05/01,08:06:36,06,08,1, 11.9,1,1, 2.138, 10532.217, 252.858, 52658.769 21/05/01,08:06:36,07,08,1, 11.9,1,1, 2.138, 10532.264, 252.847, 52658.755 21/05/01,08:06:36,08,08,1, 11.9,1,1, 2.138, 10532.255, 252.857, 52658.771 21/05/01,08:06:36,09,08,1, 11.9,1,1, 2.138, 10532.257, 252.860, 52658.751 21/05/01,08:06:36,10,08,1, 11.9,1,1, 2.138, 10532.255, 252.829, 52658.797 21/05/01,08:06:36,11,08,1, 11.9,1,1, 2.138, 10532.251, 252.840, 52658.757 21/05/01,08:06:36,12,08,1, 11.9,1,1, 2.138, 10532.272, 252.868, 52658.764 21/05/01,08:06:36,13,08,1, 11.9,1,1, 2.138, 10532.272, 252.850, 52658.729 21/05/01,08:06:36,14,08,1, 11.9,1,1, 2.138, 10532.258, 252.843, 52658.816 21/05/01,08:06:36,15,08,1, 11.9,1,1, 2.138, 10532.255, 252.822, 52658.763 21/05/01,08:06:36,16,08,1, 11.9,1,1, 2.138, 10532.252, 252.817, 52658.799 21/05/01,08:06:36,17,08,1, 11.9,1,1, 2.138, 10532.260, 252.804, 52658.747 21/05/01,08:06:36,18,08,1, 11.9,1,1, 2.138, 10532.264, 252.812, 52658.752 21/05/01,08:06:36,19,08,1, 11.9,1,1, 2.138, 10532.241, 252.773, 52658.757 21/05/01,08:06:37,00,08,1, 11.9,1,1, 2.142, 10532.234, 252.773, 52658.757 21/05/01,08:06:37,01,08,1, 11.9,1,1, 2.142, 10532.229, 252.778, 52658.718 21/05/01,08:06:37,02,08,1, 11.9,1,1, 2.142, 10532.241, 252.780, 52658.720 21/05/01,08:06:37,03,08,1, 11.9,1,1, 2.142, 10532.249, 252.830, 52658.763 21/05/01,08:06:37,04,08,1, 11.9,1,1, 2.142, 10532.251, 252.795, 52658.795 21/05/01,08:06:37,05,08,1, 11.9,1,1, 2.142, 10532.243, 252.831, 52658.752 21/05/01,08:06:37,06,08,1, 11.9,1,1, 2.142, 10532.259, 252.827, 52658.724 21/05/01,08:06:37,07,08,1, 11.9,1,1, 2.142, 10532.264, 252.850, 52658.763 21/05/01,08:06:37,08,08,1, 11.9,1,1, 2.142, 10532.236, 252.831, 52658.737 21/05/01,08:06:37,09,08,1, 11.9,1,1, 2.142, 10532.254, 252.854, 52658.818 21/05/01,08:06:37,10,08,1, 11.9,1,1, 2.142, 10532.249, 252.831, 52658.782 21/05/01,08:06:37,11,08,1, 11.9,1,1, 2.142, 10532.264, 252.817, 52658.787 21/05/01,08:06:37,12,08,1, 11.9,1,1, 2.142, 10532.279, 252.836, 52658.770 21/05/01,08:06:37,13,08,1, 11.9,1,1, 2.142, 10532.232, 252.801, 52658.616 21/05/01,08:06:37,14,08,1, 11.9,1,1, 2.142, 10532.307, 252.823, 52658.782 21/05/01,08:06:37,15,08,1, 11.9,1,1, 2.142, 10532.301, 252.793, 52658.689 21/05/01,08:06:37,16,08,1, 11.9,1,1, 2.142, 10532.244, 252.790, 52658.622 21/05/01,08:06:37,17,08,1, 11.9,1,1, 2.142, 10532.309, 252.783, 52658.623 21/05/01,08:06:37,18,08,1, 11.9,1,1, 2.142, 10532.233, 252.801, 52658.706 21/05/01,08:06:37,19,08,1, 11.9,1,1, 2.142, 10532.237, 252.782, 52658.699 21/05/01,08:06:38,00,08,1, 11.9,1,1, 2.141, 10532.234, 252.782, 52658.699 21/05/01,08:06:38,01,08,1, 11.9,1,1, 2.141, 10532.286, 252.783, 52658.752 21/05/01,08:06:38,02,08,1, 11.9,1,1, 2.141, 10532.295, 252.780, 52658.748 21/05/01,08:06:38,03,08,1, 11.9,1,1, 2.141, 10532.269, 252.814, 52658.764 21/05/01,08:06:38,04,08,1, 11.9,1,1, 2.141, 10532.276, 252.808, 52658.725 21/05/01,08:06:38,05,08,1, 11.9,1,1, 2.141, 10532.308, 252.836, 52658.731 21/05/01,08:06:38,06,08,1, 11.9,1,1, 2.141, 10532.271, 252.819, 52658.751 21/05/01,08:06:38,07,08,1, 11.9,1,1, 2.141, 10532.309, 252.825, 52658.821 21/05/01,08:06:38,08,08,1, 11.9,1,1, 2.141, 10532.278, 252.818, 52658.785 21/05/01,08:06:38,09,08,1, 11.9,1,1, 2.141, 10532.293, 252.854, 52658.834 21/05/01,08:06:38,10,08,1, 11.9,1,1, 2.141, 10532.299, 252.826, 52658.801 21/05/01,08:06:38,11,08,1, 11.9,1,1, 2.141, 10532.303, 252.833, 52658.823 21/05/01,08:06:38,12,08,1, 11.9,1,1, 2.141, 10532.278, 252.816, 52658.745 21/05/01,08:06:38,13,08,1, 11.9,1,1, 2.141, 10532.282, 252.792, 52658.768 21/05/01,08:06:38,14,08,1, 11.9,1,1, 2.141, 10532.289, 252.811, 52658.758 21/05/01,08:06:38,15,08,1, 11.9,1,1, 2.141, 10532.260, 252.783, 52658.713 21/05/01,08:06:38,16,08,1, 11.9,1,1, 2.141, 10532.292, 252.780, 52658.718 21/05/01,08:06:38,17,08,1, 11.9,1,1, 2.141, 10532.288, 252.783, 52658.733 21/05/01,08:06:38,18,08,1, 11.9,1,1, 2.141, 10532.262, 252.801, 52658.735 21/05/01,08:06:38,19,08,1, 11.9,1,1, 2.141, 10532.259, 252.790, 52658.733 21/05/01,08:06:39,00,08,1, 11.8,1,1, 2.140, 10532.250, 252.790, 52658.733 21/05/01,08:06:39,01,08,1, 11.8,1,1, 2.140, 10532.287, 252.803, 52658.750 21/05/01,08:06:39,02,08,1, 11.8,1,1, 2.140, 10532.290, 252.818, 52658.757 21/05/01,08:06:39,03,08,1, 11.8,1,1, 2.140, 10532.301, 252.827, 52658.721 21/05/01,08:06:39,04,08,1, 11.8,1,1, 2.140, 10532.296, 252.817, 52658.739 21/05/01,08:06:39,05,08,1, 11.8,1,1, 2.140, 10532.300, 252.846, 52658.757 21/05/01,08:06:39,06,08,1, 11.8,1,1, 2.140, 10532.312, 252.824, 52658.779 21/05/01,08:06:39,07,08,1, 11.8,1,1, 2.140, 10532.297, 252.826, 52658.777 21/05/01,08:06:39,08,08,1, 11.8,1,1, 2.140, 10532.307, 252.832, 52658.823 21/05/01,08:06:39,09,08,1, 11.8,1,1, 2.140, 10532.303, 252.827, 52658.739 21/05/01,08:06:39,10,08,1, 11.8,1,1, 2.140, 10532.295, 252.831, 52658.761 21/05/01,08:06:39,11,08,1, 11.8,1,1, 2.140, 10532.323, 252.846, 52658.795 21/05/01,08:06:39,12,08,1, 11.8,1,1, 2.140, 10532.312, 252.789, 52658.719 21/05/01,08:06:39,13,08,1, 11.8,1,1, 2.140, 10532.301, 252.795, 52658.775 21/05/01,08:06:39,14,08,1, 11.8,1,1, 2.140, 10532.297, 252.771, 52658.763 21/05/01,08:06:39,15,08,1, 11.8,1,1, 2.140, 10532.297, 252.785, 52658.764 21/05/01,08:06:39,16,08,1, 11.8,1,1, 2.140, 10532.299, 252.773, 52658.713 21/05/01,08:06:39,17,08,1, 11.8,1,1, 2.140, 10532.274, 252.788, 52658.746 21/05/01,08:06:39,18,08,1, 11.8,1,1, 2.140, 10532.311, 252.780, 52658.726 21/05/01,08:06:39,19,08,1, 11.8,1,1, 2.140, 10532.310, 252.774, 52658.719 21/05/01,08:06:40,00,07,1, 11.8,1,1, 2.140, 10532.309, 252.774, 52658.719 21/05/01,08:06:40,01,07,1, 11.8,1,1, 2.140, 10532.319, 252.779, 52658.941 21/05/01,08:06:40,02,07,1, 11.8,1,1, 2.140, 10532.342, 252.794, 52658.731 21/05/01,08:06:40,03,07,1, 11.8,1,1, 2.140, 10532.312, 252.786, 52658.691 21/05/01,08:06:40,04,07,1, 11.8,1,1, 2.140, 10532.327, 252.795, 52658.718 21/05/01,08:06:40,05,07,1, 11.8,1,1, 2.140, 10532.333, 252.787, 52658.727 21/05/01,08:06:40,06,07,1, 11.8,1,1, 2.140, 10532.314, 252.790, 52658.738 21/05/01,08:06:40,07,07,1, 11.8,1,1, 2.140, 10532.316, 252.782, 52658.750 21/05/01,08:06:40,08,07,1, 11.8,1,1, 2.140, 10532.318, 252.777, 52658.775 21/05/01,08:06:40,09,07,1, 11.8,1,1, 2.140, 10532.300, 252.782, 52658.722 21/05/01,08:06:40,10,07,1, 11.8,1,1, 2.140, 10532.332, 252.784, 52658.774 21/05/01,08:06:40,11,07,1, 11.8,1,1, 2.140, 10532.327, 252.759, 52658.743 21/05/01,08:06:40,12,07,1, 11.8,1,1, 2.140, 10532.332, 252.765, 52658.731 21/05/01,08:06:40,13,07,1, 11.8,1,1, 2.140, 10532.332, 252.766, 52658.745 21/05/01,08:06:40,14,07,1, 11.8,1,1, 2.140, 10532.335, 252.763, 52658.771 21/05/01,08:06:40,15,07,1, 11.8,1,1, 2.140, 10532.333, 252.775, 52658.750 21/05/01,08:06:40,16,07,1, 11.8,1,1, 2.140, 10532.328, 252.773, 52658.754 21/05/01,08:06:40,17,07,1, 11.8,1,1, 2.140, 10532.317, 252.782, 52658.750 21/05/01,08:06:40,18,07,1, 11.8,1,1, 2.140, 10532.326, 252.767, 52658.772 21/05/01,08:06:40,19,07,1, 11.8,1,1, 2.140, 10532.343, 252.786, 52658.728 21/05/01,08:06:41,00,08,1, 11.9,1,1, 2.139, 10532.342, 252.786, 52658.728 21/05/01,08:06:41,01,08,1, 11.9,1,1, 2.139, 10532.350, 252.803, 52658.754 21/05/01,08:06:41,02,08,1, 11.9,1,1, 2.139, 10532.332, 252.787, 52658.769 21/05/01,08:06:41,03,08,1, 11.9,1,1, 2.139, 10532.370, 252.789, 52658.795 21/05/01,08:06:41,04,08,1, 11.9,1,1, 2.139, 10532.345, 252.780, 52658.774 21/05/01,08:06:41,05,08,1, 11.9,1,1, 2.139, 10532.347, 252.766, 52658.662 21/05/01,08:06:41,06,08,1, 11.9,1,1, 2.139, 10532.318, 252.755, 52658.723 21/05/01,08:06:41,07,08,1, 11.9,1,1, 2.139, 10532.330, 252.775, 52658.785 21/05/01,08:06:41,08,08,1, 11.9,1,1, 2.139, 10532.342, 252.770, 52658.731 21/05/01,08:06:41,09,08,1, 11.9,1,1, 2.139, 10532.344, 252.757, 52658.722 21/05/01,08:06:41,10,08,1, 11.9,1,1, 2.139, 10532.363, 252.745, 52658.755 21/05/01,08:06:41,11,08,1, 11.9,1,1, 2.139, 10532.347, 252.775, 52658.728 21/05/01,08:06:41,12,08,1, 11.9,1,1, 2.139, 10532.352, 252.781, 52658.986 21/05/01,08:06:41,13,08,1, 11.9,1,1, 2.139, 10532.363, 252.744, 52658.515 21/05/01,08:06:41,14,08,1, 11.9,1,1, 2.139, 10532.281, 252.761, 52658.767 21/05/01,08:06:41,15,08,1, 11.9,1,1, 2.139, 10532.319, 252.777, 52658.759 21/05/01,08:06:41,16,08,1, 11.9,1,1, 2.139, 10532.327, 252.758, 52658.742 21/05/01,08:06:41,17,08,1, 11.9,1,1, 2.139, 10532.331, 252.752, 52658.737 21/05/01,08:06:41,18,08,1, 11.9,1,1, 2.139, 10532.340, 252.772, 52658.766 21/05/01,08:06:41,19,08,1, 11.9,1,1, 2.139, 10532.343, 252.773, 52658.770 21/05/01,08:06:42,00,08,1, 11.9,1,1, 2.142, 10532.342, 252.773, 52658.770 21/05/01,08:06:42,01,08,1, 11.9,1,1, 2.142, 10532.333, 252.765, 52658.756 21/05/01,08:06:42,02,08,1, 11.9,1,1, 2.142, 10532.334, 252.782, 52658.747 21/05/01,08:06:42,03,08,1, 11.9,1,1, 2.142, 10532.351, 252.773, 52658.713 21/05/01,08:06:42,04,08,1, 11.9,1,1, 2.142, 10532.360, 252.752, 52658.737 21/05/01,08:06:42,05,08,1, 11.9,1,1, 2.142, 10532.344, 252.750, 52658.710 21/05/01,08:06:42,06,08,1, 11.9,1,1, 2.142, 10532.346, 252.745, 52658.796 21/05/01,08:06:42,07,08,1, 11.9,1,1, 2.142, 10532.350, 252.751, 52658.714 21/05/01,08:06:42,08,08,1, 11.9,1,1, 2.142, 10532.333, 252.756, 52658.688 21/05/01,08:06:42,09,08,1, 11.9,1,1, 2.142, 10532.366, 252.775, 52658.691 21/05/01,08:06:42,10,08,1, 11.9,1,1, 2.142, 10532.332, 252.780, 52658.725 21/05/01,08:06:42,11,08,1, 11.9,1,1, 2.142, 10532.347, 252.757, 52658.734 21/05/01,08:06:42,12,08,1, 11.9,1,1, 2.142, 10532.350, 252.776, 52658.721 21/05/01,08:06:42,13,08,1, 11.9,1,1, 2.142, 10532.354, 252.766, 52658.714 21/05/01,08:06:42,14,08,1, 11.9,1,1, 2.142, 10532.336, 252.771, 52658.728 21/05/01,08:06:42,15,08,1, 11.9,1,1, 2.142, 10532.348, 252.757, 52658.756 21/05/01,08:06:42,16,08,1, 11.9,1,1, 2.142, 10532.352, 252.753, 52658.736 21/05/01,08:06:42,17,08,1, 11.9,1,1, 2.142, 10532.344, 252.756, 52658.733 21/05/01,08:06:42,18,08,1, 11.9,1,1, 2.142, 10532.336, 252.768, 52658.727 21/05/01,08:06:42,19,08,1, 11.9,1,1, 2.142, 10532.351, 252.770, 52658.740 21/05/01,08:06:43,00,07,1, 11.9,1,1, 2.144, 10532.351, 252.770, 52658.740 21/05/01,08:06:43,01,07,1, 11.9,1,1, 2.144, 10532.371, 252.749, 52658.767 21/05/01,08:06:43,02,07,1, 11.9,1,1, 2.144, 10532.359, 252.776, 52658.719 21/05/01,08:06:43,03,07,1, 11.9,1,1, 2.144, 10532.364, 252.753, 52658.706 21/05/01,08:06:43,04,07,1, 11.9,1,1, 2.144, 10532.346, 252.760, 52658.766 21/05/01,08:06:43,05,07,1, 11.9,1,1, 2.144, 10532.353, 252.767, 52658.743 21/05/01,08:06:43,06,07,1, 11.9,1,1, 2.144, 10532.342, 252.763, 52658.726 21/05/01,08:06:43,07,07,1, 11.9,1,1, 2.144, 10532.357, 252.744, 52658.777 21/05/01,08:06:43,08,07,1, 11.9,1,1, 2.144, 10532.337, 252.750, 52658.744 21/05/01,08:06:43,09,07,1, 11.9,1,1, 2.144, 10532.375, 252.773, 52658.730 21/05/01,08:06:43,10,07,1, 11.9,1,1, 2.144, 10532.364, 252.759, 52658.738 21/05/01,08:06:43,11,07,1, 11.9,1,1, 2.144, 10532.344, 252.749, 52658.724 21/05/01,08:06:43,12,07,1, 11.9,1,1, 2.144, 10532.347, 252.763, 52658.707 21/05/01,08:06:43,13,07,1, 11.9,1,1, 2.144, 10532.340, 252.775, 52658.714 21/05/01,08:06:43,14,07,1, 11.9,1,1, 2.144, 10532.374, 252.772, 52658.699 21/05/01,08:06:43,15,07,1, 11.9,1,1, 2.144, 10532.383, 252.777, 52658.788 21/05/01,08:06:43,16,07,1, 11.9,1,1, 2.144, 10532.352, 252.755, 52658.739 21/05/01,08:06:43,17,07,1, 11.9,1,1, 2.144, 10532.376, 252.748, 52658.718 21/05/01,08:06:43,18,07,1, 11.9,1,1, 2.144, 10532.364, 252.763, 52658.754 21/05/01,08:06:43,19,07,1, 11.9,1,1, 2.144, 10532.354, 252.761, 52658.743 21/05/01,08:06:44,00,08,1, 11.9,1,1, 2.137, 10532.351, 252.761, 52658.743 21/05/01,08:06:44,01,08,1, 11.9,1,1, 2.137, 10532.364, 252.761, 52658.764 21/05/01,08:06:44,02,08,1, 11.9,1,1, 2.137, 10532.381, 252.753, 52658.711 21/05/01,08:06:44,03,08,1, 11.9,1,1, 2.137, 10532.379, 252.750, 52658.729 21/05/01,08:06:44,04,08,1, 11.9,1,1, 2.137, 10532.368, 252.764, 52658.733 21/05/01,08:06:44,05,08,1, 11.9,1,1, 2.137, 10532.372, 252.752, 52658.734 21/05/01,08:06:44,06,08,1, 11.9,1,1, 2.137, 10532.369, 252.760, 52658.776 21/05/01,08:06:44,07,08,1, 11.9,1,1, 2.137, 10532.371, 252.760, 52658.728 21/05/01,08:06:44,08,08,1, 11.9,1,1, 2.137, 10532.356, 252.754, 52658.726 21/05/01,08:06:44,09,08,1, 11.9,1,1, 2.137, 10532.364, 252.736, 52658.756 21/05/01,08:06:44,10,08,1, 11.9,1,1, 2.137, 10532.366, 252.767, 52658.772 21/05/01,08:06:44,11,08,1, 11.9,1,1, 2.137, 10532.367, 252.726, 52658.704 21/05/01,08:06:44,12,08,1, 11.9,1,1, 2.137, 10532.368, 252.769, 52658.731 21/05/01,08:06:44,13,08,1, 11.9,1,1, 2.137, 10532.361, 252.728, 52658.760 21/05/01,08:06:44,14,08,1, 11.9,1,1, 2.137, 10532.372, 252.735, 52658.742 21/05/01,08:06:44,15,08,1, 11.9,1,1, 2.137, 10532.354, 252.752, 52658.725 21/05/01,08:06:44,16,08,1, 11.9,1,1, 2.137, 10532.360, 252.732, 52658.724 21/05/01,08:06:44,17,08,1, 11.9,1,1, 2.137, 10532.355, 252.722, 52658.731 21/05/01,08:06:44,18,08,1, 11.9,1,1, 2.137, 10532.342, 252.731, 52658.718 21/05/01,08:06:44,19,08,1, 11.9,1,1, 2.137, 10532.354, 252.735, 52658.697 21/05/01,08:06:45,00,08,1, 11.9,1,1, 2.139, 10532.351, 252.735, 52658.697 21/05/01,08:06:45,01,08,1, 11.9,1,1, 2.139, 10532.351, 252.729, 52658.746 21/05/01,08:06:45,02,08,1, 11.9,1,1, 2.139, 10532.362, 252.714, 52658.727 21/05/01,08:06:45,03,08,1, 11.9,1,1, 2.139, 10532.383, 252.747, 52658.741 21/05/01,08:06:45,04,08,1, 11.9,1,1, 2.139, 10532.349, 252.742, 52658.735 21/05/01,08:06:45,05,08,1, 11.9,1,1, 2.139, 10532.367, 252.724, 52658.742 21/05/01,08:06:45,06,08,1, 11.9,1,1, 2.139, 10532.360, 252.758, 52658.703 21/05/01,08:06:45,07,08,1, 11.9,1,1, 2.139, 10532.358, 252.766, 52658.726 21/05/01,08:06:45,08,08,1, 11.9,1,1, 2.139, 10532.371, 252.756, 52658.690 21/05/01,08:06:45,09,08,1, 11.9,1,1, 2.139, 10532.374, 252.766, 52658.729 21/05/01,08:06:45,10,08,1, 11.9,1,1, 2.139, 10532.367, 252.766, 52658.703 21/05/01,08:06:45,11,08,1, 11.9,1,1, 2.139, 10532.382, 252.762, 52658.729 21/05/01,08:06:45,12,08,1, 11.9,1,1, 2.139, 10532.351, 252.777, 52658.688 21/05/01,08:06:45,13,08,1, 11.9,1,1, 2.139, 10532.367, 252.773, 52658.674 21/05/01,08:06:45,14,08,1, 11.9,1,1, 2.139, 10532.374, 252.768, 52658.734 21/05/01,08:06:45,15,08,1, 11.9,1,1, 2.139, 10532.336, 252.740, 52658.718 21/05/01,08:06:45,16,08,1, 11.9,1,1, 2.139, 10532.368, 252.760, 52658.698 21/05/01,08:06:45,17,08,1, 11.9,1,1, 2.139, 10532.344, 252.753, 52658.735 21/05/01,08:06:45,18,08,1, 11.9,1,1, 2.139, 10532.367, 252.706, 52658.695 21/05/01,08:06:45,19,08,1, 11.9,1,1, 2.139, 10532.361, 252.720, 52658.706 21/05/01,08:06:46,00,09,1, 11.8,1,1, 2.140, 10532.359, 252.720, 52658.706 21/05/01,08:06:46,01,09,1, 11.8,1,1, 2.140, 10532.347, 252.705, 52658.714 21/05/01,08:06:46,02,09,1, 11.8,1,1, 2.140, 10532.344, 252.705, 52658.680 21/05/01,08:06:46,03,09,1, 11.8,1,1, 2.140, 10532.352, 252.704, 52658.646 21/05/01,08:06:46,04,09,1, 11.8,1,1, 2.140, 10532.350, 252.710, 52658.638 21/05/01,08:06:46,05,09,1, 11.8,1,1, 2.140, 10532.358, 252.735, 52658.702 21/05/01,08:06:46,06,09,1, 11.8,1,1, 2.140, 10532.353, 252.679, 52658.333 21/05/01,08:06:46,07,09,1, 11.8,1,1, 2.140, 10532.333, 252.733, 52658.628 21/05/01,08:06:46,08,09,1, 11.8,1,1, 2.140, 10532.323, 252.723, 52658.675 21/05/01,08:06:46,09,09,1, 11.8,1,1, 2.140, 10532.345, 252.736, 52658.683 21/05/01,08:06:46,10,09,1, 11.8,1,1, 2.140, 10532.336, 252.743, 52658.673 21/05/01,08:06:46,11,09,1, 11.8,1,1, 2.140, 10532.366, 252.749, 52658.691 21/05/01,08:06:46,12,09,1, 11.8,1,1, 2.140, 10532.368, 252.746, 52658.717 21/05/01,08:06:46,13,09,1, 11.8,1,1, 2.140, 10532.342, 252.767, 52658.687 21/05/01,08:06:46,14,09,1, 11.8,1,1, 2.140, 10532.392, 252.756, 52658.682 21/05/01,08:06:46,15,09,1, 11.8,1,1, 2.140, 10532.347, 252.759, 52658.702 21/05/01,08:06:46,16,09,1, 11.8,1,1, 2.140, 10532.374, 252.778, 52658.730 21/05/01,08:06:46,17,09,1, 11.8,1,1, 2.140, 10532.372, 252.748, 52658.694 21/05/01,08:06:46,18,09,1, 11.8,1,1, 2.140, 10532.362, 252.755, 52658.676 21/05/01,08:06:46,19,09,1, 11.8,1,1, 2.140, 10532.349, 252.774, 52658.725 21/05/01,08:06:47,00,09,1, 11.9,1,1, 2.142, 10532.342, 252.774, 52658.725 21/05/01,08:06:47,01,09,1, 11.9,1,1, 2.142, 10532.368, 252.737, 52658.742 21/05/01,08:06:47,02,09,1, 11.9,1,1, 2.142, 10532.359, 252.714, 52658.669 21/05/01,08:06:47,03,09,1, 11.9,1,1, 2.142, 10532.372, 252.760, 52658.682 21/05/01,08:06:47,04,09,1, 11.9,1,1, 2.142, 10532.343, 252.737, 52658.675 21/05/01,08:06:47,05,09,1, 11.9,1,1, 2.142, 10532.351, 252.731, 52658.674 21/05/01,08:06:47,06,09,1, 11.9,1,1, 2.142, 10532.350, 252.693, 52658.676 21/05/01,08:06:47,07,09,1, 11.9,1,1, 2.142, 10532.371, 252.724, 52658.673 21/05/01,08:06:47,08,09,1, 11.9,1,1, 2.142, 10532.356, 252.734, 52658.711 21/05/01,08:06:47,09,09,1, 11.9,1,1, 2.142, 10532.355, 252.716, 52658.694 21/05/01,08:06:47,10,09,1, 11.9,1,1, 2.142, 10532.350, 252.705, 52658.717 21/05/01,08:06:47,11,09,1, 11.9,1,1, 2.142, 10532.343, 252.701, 52658.645 21/05/01,08:06:47,12,09,1, 11.9,1,1, 2.142, 10532.337, 252.728, 52658.695 21/05/01,08:06:47,13,09,1, 11.9,1,1, 2.142, 10532.327, 252.705, 52658.677 21/05/01,08:06:47,14,09,1, 11.9,1,1, 2.142, 10532.361, 252.718, 52658.688 21/05/01,08:06:47,15,09,1, 11.9,1,1, 2.142, 10532.358, 252.726, 52658.757 21/05/01,08:06:47,16,09,1, 11.9,1,1, 2.142, 10532.347, 252.711, 52658.670 21/05/01,08:06:47,17,09,1, 11.9,1,1, 2.142, 10532.354, 252.737, 52658.679 21/05/01,08:06:47,18,09,1, 11.9,1,1, 2.142, 10532.375, 252.732, 52658.678 21/05/01,08:06:47,19,09,1, 11.9,1,1, 2.142, 10532.377, 252.749, 52658.734 21/05/01,08:06:48,00,09,1, 11.9,1,1, 2.144, 10532.376, 252.749, 52658.734 21/05/01,08:06:48,01,09,1, 11.9,1,1, 2.144, 10532.349, 252.754, 52658.697 21/05/01,08:06:48,02,09,1, 11.9,1,1, 2.144, 10532.373, 252.753, 52658.704 21/05/01,08:06:48,03,09,1, 11.9,1,1, 2.144, 10532.375, 252.759, 52658.699 21/05/01,08:06:48,04,09,1, 11.9,1,1, 2.144, 10532.365, 252.737, 52658.663 21/05/01,08:06:48,05,09,1, 11.9,1,1, 2.144, 10532.381, 252.743, 52658.704 21/05/01,08:06:48,06,09,1, 11.9,1,1, 2.144, 10532.351, 252.750, 52658.688 21/05/01,08:06:48,07,09,1, 11.9,1,1, 2.144, 10532.370, 252.755, 52658.705 21/05/01,08:06:48,08,09,1, 11.9,1,1, 2.144, 10532.372, 252.761, 52658.715 21/05/01,08:06:48,09,09,1, 11.9,1,1, 2.144, 10532.363, 252.714, 52658.681 21/05/01,08:06:48,10,09,1, 11.9,1,1, 2.144, 10532.363, 252.740, 52658.703 21/05/01,08:06:48,11,09,1, 11.9,1,1, 2.144, 10532.352, 252.719, 52658.696 21/05/01,08:06:48,12,09,1, 11.9,1,1, 2.144, 10532.377, 252.709, 52658.650 21/05/01,08:06:48,13,09,1, 11.9,1,1, 2.144, 10532.345, 252.732, 52658.683 21/05/01,08:06:48,14,09,1, 11.9,1,1, 2.144, 10532.363, 252.731, 52658.691 21/05/01,08:06:48,15,09,1, 11.9,1,1, 2.144, 10532.343, 252.711, 52658.694 21/05/01,08:06:48,16,09,1, 11.9,1,1, 2.144, 10532.365, 252.726, 52658.638 21/05/01,08:06:48,17,09,1, 11.9,1,1, 2.144, 10532.366, 252.720, 52658.643 21/05/01,08:06:48,18,09,1, 11.9,1,1, 2.144, 10532.324, 252.709, 52658.632 21/05/01,08:06:48,19,09,1, 11.9,1,1, 2.144, 10532.350, 252.719, 52658.673 21/05/01,08:06:49,00,08,1, 11.9,1,1, 2.143, 10532.342, 252.719, 52658.673 21/05/01,08:06:49,01,08,1, 11.9,1,1, 2.143, 10532.312, 252.736, 52658.704 21/05/01,08:06:49,02,08,1, 11.9,1,1, 2.143, 10532.365, 252.719, 52658.724 21/05/01,08:06:49,03,08,1, 11.9,1,1, 2.143, 10532.344, 252.705, 52658.692 21/05/01,08:06:49,04,08,1, 11.9,1,1, 2.143, 10532.344, 252.723, 52658.728 21/05/01,08:06:49,05,08,1, 11.9,1,1, 2.143, 10532.330, 252.715, 52658.664 21/05/01,08:06:49,06,08,1, 11.9,1,1, 2.143, 10532.346, 252.750, 52658.683 21/05/01,08:06:49,07,08,1, 11.9,1,1, 2.143, 10532.356, 252.730, 52658.672 21/05/01,08:06:49,08,08,1, 11.9,1,1, 2.143, 10532.351, 252.746, 52658.684 21/05/01,08:06:49,09,08,1, 11.9,1,1, 2.143, 10532.352, 252.760, 52658.677 21/05/01,08:06:49,10,08,1, 11.9,1,1, 2.143, 10532.335, 252.756, 52658.665 21/05/01,08:06:49,11,08,1, 11.9,1,1, 2.143, 10532.321, 252.765, 52658.662 21/05/01,08:06:49,12,08,1, 11.9,1,1, 2.143, 10532.361, 252.755, 52658.685 21/05/01,08:06:49,13,08,1, 11.9,1,1, 2.143, 10532.353, 252.763, 52658.670 21/05/01,08:06:49,14,08,1, 11.9,1,1, 2.143, 10532.359, 252.756, 52658.653 21/05/01,08:06:49,15,08,1, 11.9,1,1, 2.143, 10532.357, 252.800, 52658.735 21/05/01,08:06:49,16,08,1, 11.9,1,1, 2.143, 10532.359, 252.763, 52658.674 21/05/01,08:06:49,17,08,1, 11.9,1,1, 2.143, 10532.349, 252.757, 52658.670 21/05/01,08:06:49,18,08,1, 11.9,1,1, 2.143, 10532.367, 252.767, 52658.670 21/05/01,08:06:49,19,08,1, 11.9,1,1, 2.143, 10532.360, 252.751, 52658.654 21/05/01,08:06:50,00,07,1, 11.8,1,1, 2.142, 10532.359, 252.751, 52658.654 21/05/01,08:06:50,01,07,1, 11.8,1,1, 2.142, 10532.350, 252.755, 52658.647 21/05/01,08:06:50,02,07,1, 11.8,1,1, 2.142, 10532.337, 252.737, 52658.672 21/05/01,08:06:50,03,07,1, 11.8,1,1, 2.142, 10532.326, 252.729, 52658.659 21/05/01,08:06:50,04,07,1, 11.8,1,1, 2.142, 10532.336, 252.723, 52658.635 21/05/01,08:06:50,05,07,1, 11.8,1,1, 2.142, 10532.326, 252.752, 52658.603 21/05/01,08:06:50,06,07,1, 11.8,1,1, 2.142, 10532.326, 252.738, 52658.591 21/05/01,08:06:50,07,07,1, 11.8,1,1, 2.142, 10532.337, 252.729, 52658.635 21/05/01,08:06:50,08,07,1, 11.8,1,1, 2.142, 10532.317, 252.746, 52658.641 21/05/01,08:06:50,09,07,1, 11.8,1,1, 2.142, 10532.327, 252.727, 52658.638 21/05/01,08:06:50,10,07,1, 11.8,1,1, 2.142, 10532.328, 252.714, 52658.634 21/05/01,08:06:50,11,07,1, 11.8,1,1, 2.142, 10532.321, 252.748, 52658.627 21/05/01,08:06:50,12,07,1, 11.8,1,1, 2.142, 10532.342, 252.698, 52658.605 21/05/01,08:06:50,13,07,1, 11.8,1,1, 2.142, 10532.319, 252.690, 52658.618 21/05/01,08:06:50,14,07,1, 11.8,1,1, 2.142, 10532.324, 252.741, 52658.618 21/05/01,08:06:50,15,07,1, 11.8,1,1, 2.142, 10532.327, 252.720, 52658.630 21/05/01,08:06:50,16,07,1, 11.8,1,1, 2.142, 10532.322, 252.736, 52658.645 21/05/01,08:06:50,17,07,1, 11.8,1,1, 2.142, 10532.317, 252.738, 52658.455 21/05/01,08:06:50,18,07,1, 11.8,1,1, 2.142, 10532.313, 252.740, 52658.828 21/05/01,08:06:50,19,07,1, 11.8,1,1, 2.142, 10532.357, 252.735, 52658.661 21/05/01,08:06:51,00,07,1, 11.8,1,1, 2.142, 10532.351, 252.735, 52658.661 21/05/01,08:06:51,01,07,1, 11.8,1,1, 2.142, 10532.314, 252.771, 52658.515 21/05/01,08:06:51,02,07,1, 11.8,1,1, 2.142, 10532.317, 252.787, 52658.740 21/05/01,08:06:51,03,07,1, 11.8,1,1, 2.142, 10532.339, 252.768, 52658.689 21/05/01,08:06:51,04,07,1, 11.8,1,1, 2.142, 10532.325, 252.766, 52658.687 21/05/01,08:06:51,05,07,1, 11.8,1,1, 2.142, 10532.332, 252.780, 52658.677 21/05/01,08:06:51,06,07,1, 11.8,1,1, 2.142, 10532.326, 252.751, 52658.668 21/05/01,08:06:51,07,07,1, 11.8,1,1, 2.142, 10532.331, 252.769, 52658.669 21/05/01,08:06:51,08,07,1, 11.8,1,1, 2.142, 10532.329, 252.760, 52658.642 21/05/01,08:06:51,09,07,1, 11.8,1,1, 2.142, 10532.328, 252.748, 52658.652 21/05/01,08:06:51,10,07,1, 11.8,1,1, 2.142, 10532.325, 252.739, 52658.656 21/05/01,08:06:51,11,07,1, 11.8,1,1, 2.142, 10532.312, 252.730, 52658.622 21/05/01,08:06:51,12,07,1, 11.8,1,1, 2.142, 10532.309, 252.725, 52658.644 21/05/01,08:06:51,13,07,1, 11.8,1,1, 2.142, 10532.315, 252.715, 52658.640 21/05/01,08:06:51,14,07,1, 11.8,1,1, 2.142, 10532.302, 252.726, 52658.662 21/05/01,08:06:51,15,07,1, 11.8,1,1, 2.142, 10532.303, 252.730, 52658.700 21/05/01,08:06:51,16,07,1, 11.8,1,1, 2.142, 10532.303, 252.716, 52658.651 21/05/01,08:06:51,17,07,1, 11.8,1,1, 2.142, 10532.320, 252.709, 52658.657 21/05/01,08:06:51,18,07,1, 11.8,1,1, 2.142, 10532.303, 252.742, 52658.669 21/05/01,08:06:51,19,07,1, 11.8,1,1, 2.142, 10532.276, 252.693, 52658.631 21/05/01,08:06:52,00,07,1, 11.9,1,1, 2.140, 10532.275, 252.693, 52658.631 21/05/01,08:06:52,01,07,1, 11.9,1,1, 2.140, 10532.313, 252.725, 52658.677 21/05/01,08:06:52,02,07,1, 11.9,1,1, 2.140, 10532.292, 252.701, 52658.612 21/05/01,08:06:52,03,07,1, 11.9,1,1, 2.140, 10532.320, 252.735, 52658.632 21/05/01,08:06:52,04,07,1, 11.9,1,1, 2.140, 10532.306, 252.744, 52658.620 21/05/01,08:06:52,05,07,1, 11.9,1,1, 2.140, 10532.314, 252.718, 52658.666 21/05/01,08:06:52,06,07,1, 11.9,1,1, 2.140, 10532.317, 252.726, 52658.659 21/05/01,08:06:52,07,07,1, 11.9,1,1, 2.140, 10532.309, 252.726, 52658.643 21/05/01,08:06:52,08,07,1, 11.9,1,1, 2.140, 10532.300, 252.733, 52658.656 21/05/01,08:06:52,09,07,1, 11.9,1,1, 2.140, 10532.281, 252.739, 52658.662 21/05/01,08:06:52,10,07,1, 11.9,1,1, 2.140, 10532.309, 252.748, 52658.693 21/05/01,08:06:52,11,07,1, 11.9,1,1, 2.140, 10532.303, 252.764, 52658.623 21/05/01,08:06:52,12,07,1, 11.9,1,1, 2.140, 10532.307, 252.793, 52658.674 21/05/01,08:06:52,13,07,1, 11.9,1,1, 2.140, 10532.309, 252.746, 52658.659 21/05/01,08:06:52,14,07,1, 11.9,1,1, 2.140, 10532.306, 252.765, 52658.730 21/05/01,08:06:52,15,07,1, 11.9,1,1, 2.140, 10532.299, 252.756, 52658.680 21/05/01,08:06:52,16,07,1, 11.9,1,1, 2.140, 10532.287, 252.745, 52658.627 21/05/01,08:06:52,17,07,1, 11.9,1,1, 2.140, 10532.299, 252.782, 52658.685 21/05/01,08:06:52,18,07,1, 11.9,1,1, 2.140, 10532.299, 252.745, 52658.625 21/05/01,08:06:52,19,07,1, 11.9,1,1, 2.140, 10532.310, 252.743, 52658.696 21/05/01,08:06:53,00,07,1, 11.9,1,1, 2.145, 10532.309, 252.743, 52658.696 21/05/01,08:06:53,01,07,1, 11.9,1,1, 2.145, 10532.294, 252.754, 52658.673 21/05/01,08:06:53,02,07,1, 11.9,1,1, 2.145, 10532.292, 252.760, 52658.641 21/05/01,08:06:53,03,07,1, 11.9,1,1, 2.145, 10532.311, 252.726, 52658.639 21/05/01,08:06:53,04,07,1, 11.9,1,1, 2.145, 10532.307, 252.738, 52658.653 21/05/01,08:06:53,05,07,1, 11.9,1,1, 2.145, 10532.274, 252.725, 52658.626 21/05/01,08:06:53,06,07,1, 11.9,1,1, 2.145, 10532.293, 252.730, 52658.638 21/05/01,08:06:53,07,07,1, 11.9,1,1, 2.145, 10532.286, 252.724, 52658.663 21/05/01,08:06:53,08,07,1, 11.9,1,1, 2.145, 10532.290, 252.731, 52658.625 21/05/01,08:06:53,09,07,1, 11.9,1,1, 2.145, 10532.276, 252.710, 52658.627 21/05/01,08:06:53,10,07,1, 11.9,1,1, 2.145, 10532.282, 252.718, 52658.636 21/05/01,08:06:53,11,07,1, 11.9,1,1, 2.145, 10532.256, 252.692, 52658.598 21/05/01,08:06:53,12,07,1, 11.9,1,1, 2.145, 10532.273, 252.728, 52658.610 21/05/01,08:06:53,13,07,1, 11.9,1,1, 2.145, 10532.241, 252.739, 52658.607 21/05/01,08:06:53,14,07,1, 11.9,1,1, 2.145, 10532.256, 252.694, 52658.579 21/05/01,08:06:53,15,07,1, 11.9,1,1, 2.145, 10532.265, 252.730, 52658.644 21/05/01,08:06:53,16,07,1, 11.9,1,1, 2.145, 10532.249, 252.703, 52658.571 21/05/01,08:06:53,17,07,1, 11.9,1,1, 2.145, 10532.261, 252.707, 52658.593 21/05/01,08:06:53,18,07,1, 11.9,1,1, 2.145, 10532.252, 252.729, 52658.588 21/05/01,08:06:53,19,07,1, 11.9,1,1, 2.145, 10532.271, 252.735, 52658.613 21/05/01,08:06:54,00,07,1, 11.9,1,1, 2.142, 10532.267, 252.735, 52658.613 21/05/01,08:06:54,01,07,1, 11.9,1,1, 2.142, 10532.261, 252.716, 52658.641 21/05/01,08:06:54,02,07,1, 11.9,1,1, 2.142, 10532.262, 252.730, 52658.622 21/05/01,08:06:54,03,07,1, 11.9,1,1, 2.142, 10532.254, 252.722, 52658.656 21/05/01,08:06:54,04,07,1, 11.9,1,1, 2.142, 10532.284, 252.737, 52658.648 21/05/01,08:06:54,05,07,1, 11.9,1,1, 2.142, 10532.256, 252.745, 52658.666 21/05/01,08:06:54,06,07,1, 11.9,1,1, 2.142, 10532.253, 252.757, 52658.640 21/05/01,08:06:54,07,07,1, 11.9,1,1, 2.142, 10532.261, 252.729, 52658.654 21/05/01,08:06:54,08,07,1, 11.9,1,1, 2.142, 10532.271, 252.740, 52658.635 21/05/01,08:06:54,09,07,1, 11.9,1,1, 2.142, 10532.272, 252.758, 52658.676 21/05/01,08:06:54,10,07,1, 11.9,1,1, 2.142, 10532.274, 252.735, 52658.608 21/05/01,08:06:54,11,07,1, 11.9,1,1, 2.142, 10532.290, 252.774, 52658.658 21/05/01,08:06:54,12,07,1, 11.9,1,1, 2.142, 10532.265, 252.751, 52658.644 21/05/01,08:06:54,13,07,1, 11.9,1,1, 2.142, 10532.256, 252.742, 52658.497 21/05/01,08:06:54,14,07,1, 11.9,1,1, 2.142, 10532.239, 252.770, 52658.680 21/05/01,08:06:54,15,07,1, 11.9,1,1, 2.142, 10532.245, 252.730, 52658.504 21/05/01,08:06:54,16,07,1, 11.9,1,1, 2.142, 10532.229, 252.758, 52658.626 21/05/01,08:06:54,17,07,1, 11.9,1,1, 2.142, 10532.225, 252.737, 52658.618 21/05/01,08:06:54,18,07,1, 11.9,1,1, 2.142, 10532.232, 252.737, 52658.606 21/05/01,08:06:54,19,07,1, 11.9,1,1, 2.142, 10532.253, 252.757, 52658.611 21/05/01,08:06:55,00,07,1, 11.9,1,1, 2.138, 10532.250, 252.757, 52658.611 21/05/01,08:06:55,01,07,1, 11.9,1,1, 2.138, 10532.236, 252.719, 52658.632 21/05/01,08:06:55,02,07,1, 11.9,1,1, 2.138, 10532.245, 252.698, 52658.610 21/05/01,08:06:55,03,07,1, 11.9,1,1, 2.138, 10532.228, 252.709, 52658.589 21/05/01,08:06:55,04,07,1, 11.9,1,1, 2.138, 10532.226, 252.687, 52658.594 21/05/01,08:06:55,05,07,1, 11.9,1,1, 2.138, 10532.220, 252.709, 52658.599 21/05/01,08:06:55,06,07,1, 11.9,1,1, 2.138, 10532.211, 252.710, 52658.588 21/05/01,08:06:55,07,07,1, 11.9,1,1, 2.138, 10532.229, 252.697, 52658.587 21/05/01,08:06:55,08,07,1, 11.9,1,1, 2.138, 10532.212, 252.679, 52658.582 21/05/01,08:06:55,09,07,1, 11.9,1,1, 2.138, 10532.219, 252.694, 52658.587 21/05/01,08:06:55,10,07,1, 11.9,1,1, 2.138, 10532.207, 252.703, 52658.591 21/05/01,08:06:55,11,07,1, 11.9,1,1, 2.138, 10532.192, 252.666, 52658.571 21/05/01,08:06:55,12,07,1, 11.9,1,1, 2.138, 10532.224, 252.718, 52658.541 21/05/01,08:06:55,13,07,1, 11.9,1,1, 2.138, 10532.207, 252.674, 52658.585 21/05/01,08:06:55,14,07,1, 11.9,1,1, 2.138, 10532.230, 252.679, 52658.564 21/05/01,08:06:55,15,07,1, 11.9,1,1, 2.138, 10532.209, 252.704, 52658.612 21/05/01,08:06:55,16,07,1, 11.9,1,1, 2.138, 10532.206, 252.682, 52658.550 21/05/01,08:06:55,17,07,1, 11.9,1,1, 2.138, 10532.223, 252.724, 52658.581 21/05/01,08:06:55,18,07,1, 11.9,1,1, 2.138, 10532.200, 252.689, 52658.567 21/05/01,08:06:55,19,07,1, 11.9,1,1, 2.138, 10532.210, 252.710, 52658.630 21/05/01,08:06:56,00,07,1, 11.9,1,1, 2.142, 10532.209, 252.710, 52658.630 21/05/01,08:06:56,01,07,1, 11.9,1,1, 2.142, 10532.210, 252.707, 52658.583 21/05/01,08:06:56,02,07,1, 11.9,1,1, 2.142, 10532.223, 252.728, 52658.584 21/05/01,08:06:56,03,07,1, 11.9,1,1, 2.142, 10532.193, 252.732, 52658.612 21/05/01,08:06:56,04,07,1, 11.9,1,1, 2.142, 10532.218, 252.739, 52658.656 21/05/01,08:06:56,05,07,1, 11.9,1,1, 2.142, 10532.212, 252.723, 52658.599 21/05/01,08:06:56,06,07,1, 11.9,1,1, 2.142, 10532.185, 252.749, 52658.595 21/05/01,08:06:56,07,07,1, 11.9,1,1, 2.142, 10532.209, 252.724, 52658.589 21/05/01,08:06:56,08,07,1, 11.9,1,1, 2.142, 10532.200, 252.749, 52658.625 21/05/01,08:06:56,09,07,1, 11.9,1,1, 2.142, 10532.197, 252.721, 52658.635 21/05/01,08:06:56,10,07,1, 11.9,1,1, 2.142, 10532.216, 252.731, 52658.646 21/05/01,08:06:56,11,07,1, 11.9,1,1, 2.142, 10532.209, 252.717, 52658.606 21/05/01,08:06:56,12,07,1, 11.9,1,1, 2.142, 10532.174, 252.716, 52658.595 21/05/01,08:06:56,13,07,1, 11.9,1,1, 2.142, 10532.192, 252.762, 52658.609 21/05/01,08:06:56,14,07,1, 11.9,1,1, 2.142, 10532.190, 252.718, 52658.600 21/05/01,08:06:56,15,07,1, 11.9,1,1, 2.142, 10532.229, 252.721, 52658.572 21/05/01,08:06:56,16,07,1, 11.9,1,1, 2.142, 10532.179, 252.718, 52658.586 21/05/01,08:06:56,17,07,1, 11.9,1,1, 2.142, 10532.192, 252.736, 52658.607 21/05/01,08:06:56,18,07,1, 11.9,1,1, 2.142, 10532.180, 252.730, 52658.539 21/05/01,08:06:56,19,07,1, 11.9,1,1, 2.142, 10532.180, 252.711, 52658.551 21/05/01,08:06:57,00,08,1, 11.9,1,1, 2.141, 10532.175, 252.711, 52658.551 21/05/01,08:06:57,01,08,1, 11.9,1,1, 2.141, 10532.153, 252.678, 52658.552 21/05/01,08:06:57,02,08,1, 11.9,1,1, 2.141, 10532.195, 252.702, 52658.577 21/05/01,08:06:57,03,08,1, 11.9,1,1, 2.141, 10532.152, 252.714, 52658.576 21/05/01,08:06:57,04,08,1, 11.9,1,1, 2.141, 10532.201, 252.680, 52658.468 21/05/01,08:06:57,05,08,1, 11.9,1,1, 2.141, 10532.142, 252.681, 52658.579 21/05/01,08:06:57,06,08,1, 11.9,1,1, 2.141, 10532.153, 252.693, 52658.575 21/05/01,08:06:57,07,08,1, 11.9,1,1, 2.141, 10532.154, 252.673, 52658.559 21/05/01,08:06:57,08,08,1, 11.9,1,1, 2.141, 10532.166, 252.652, 52658.548 21/05/01,08:06:57,09,08,1, 11.9,1,1, 2.141, 10532.158, 252.691, 52658.532 21/05/01,08:06:57,10,08,1, 11.9,1,1, 2.141, 10532.156, 252.665, 52658.557 21/05/01,08:06:57,11,08,1, 11.9,1,1, 2.141, 10532.163, 252.656, 52658.563 21/05/01,08:06:57,12,08,1, 11.9,1,1, 2.141, 10532.158, 252.666, 52658.567 21/05/01,08:06:57,13,08,1, 11.9,1,1, 2.141, 10532.152, 252.660, 52658.559 21/05/01,08:06:57,14,08,1, 11.9,1,1, 2.141, 10532.166, 252.673, 52658.556 21/05/01,08:06:57,15,08,1, 11.9,1,1, 2.141, 10532.124, 252.658, 52658.594 21/05/01,08:06:57,16,08,1, 11.9,1,1, 2.141, 10532.162, 252.629, 52658.270 21/05/01,08:06:57,17,08,1, 11.9,1,1, 2.141, 10532.115, 252.661, 52658.583 21/05/01,08:06:57,18,08,1, 11.9,1,1, 2.141, 10532.122, 252.655, 52658.591 21/05/01,08:06:57,19,08,1, 11.9,1,1, 2.141, 10532.147, 252.700, 52658.574 21/05/01,08:06:58,00,08,1, 11.9,1,1, 2.140, 10532.142, 252.700, 52658.574 21/05/01,08:06:58,01,08,1, 11.9,1,1, 2.140, 10532.159, 252.699, 52658.528 21/05/01,08:06:58,02,08,1, 11.9,1,1, 2.140, 10532.137, 252.654, 52658.539 21/05/01,08:06:58,03,08,1, 11.9,1,1, 2.140, 10532.130, 252.697, 52658.569 21/05/01,08:06:58,04,08,1, 11.9,1,1, 2.140, 10532.124, 252.699, 52658.557 21/05/01,08:06:58,05,08,1, 11.9,1,1, 2.140, 10532.134, 252.673, 52658.566 21/05/01,08:06:58,06,08,1, 11.9,1,1, 2.140, 10532.139, 252.702, 52658.563 21/05/01,08:06:58,07,08,1, 11.9,1,1, 2.140, 10532.121, 252.690, 52658.533 21/05/01,08:06:58,08,08,1, 11.9,1,1, 2.140, 10532.124, 252.731, 52658.565 21/05/01,08:06:58,09,08,1, 11.9,1,1, 2.140, 10532.125, 252.708, 52658.564 21/05/01,08:06:58,10,08,1, 11.9,1,1, 2.140, 10532.144, 252.691, 52658.591 21/05/01,08:06:58,11,08,1, 11.9,1,1, 2.140, 10532.113, 252.706, 52658.601 21/05/01,08:06:58,12,08,1, 11.9,1,1, 2.140, 10532.126, 252.717, 52658.582 21/05/01,08:06:58,13,08,1, 11.9,1,1, 2.140, 10532.143, 252.723, 52658.571 21/05/01,08:06:58,14,08,1, 11.9,1,1, 2.140, 10532.145, 252.696, 52658.556 21/05/01,08:06:58,15,08,1, 11.9,1,1, 2.140, 10532.161, 252.737, 52658.587 21/05/01,08:06:58,16,08,1, 11.9,1,1, 2.140, 10532.138, 252.699, 52658.586 21/05/01,08:06:58,17,08,1, 11.9,1,1, 2.140, 10532.131, 252.736, 52658.544 21/05/01,08:06:58,18,08,1, 11.9,1,1, 2.140, 10532.139, 252.714, 52658.554 21/05/01,08:06:58,19,08,1, 11.9,1,1, 2.140, 10532.121, 252.702, 52658.536 21/05/01,08:06:59,00,08,1, 11.9,1,1, 2.143, 10532.117, 252.702, 52658.536 21/05/01,08:06:59,01,08,1, 11.9,1,1, 2.143, 10532.117, 252.676, 52658.534 21/05/01,08:06:59,02,08,1, 11.9,1,1, 2.143, 10532.118, 252.719, 52658.608 21/05/01,08:06:59,03,08,1, 11.9,1,1, 2.143, 10532.113, 252.720, 52658.565 21/05/01,08:06:59,04,08,1, 11.9,1,1, 2.143, 10532.142, 252.722, 52658.551 21/05/01,08:06:59,05,08,1, 11.9,1,1, 2.143, 10532.135, 252.697, 52658.615 21/05/01,08:06:59,06,08,1, 11.9,1,1, 2.143, 10532.111, 252.678, 52658.616 21/05/01,08:06:59,07,08,1, 11.9,1,1, 2.143, 10532.130, 252.696, 52658.595 21/05/01,08:06:59,08,08,1, 11.9,1,1, 2.143, 10532.091, 252.671, 52658.577 21/05/01,08:06:59,09,08,1, 11.9,1,1, 2.143, 10532.100, 252.665, 52658.554 21/05/01,08:06:59,10,08,1, 11.9,1,1, 2.143, 10532.105, 252.654, 52658.558 21/05/01,08:06:59,11,08,1, 11.9,1,1, 2.143, 10532.112, 252.661, 52658.529 21/05/01,08:06:59,12,08,1, 11.9,1,1, 2.143, 10532.115, 252.662, 52658.563 21/05/01,08:06:59,13,08,1, 11.9,1,1, 2.143, 10532.110, 252.642, 52658.526 21/05/01,08:06:59,14,08,1, 11.9,1,1, 2.143, 10532.119, 252.691, 52658.561 21/05/01,08:06:59,15,08,1, 11.9,1,1, 2.143, 10532.093, 252.672, 52658.572 21/05/01,08:06:59,16,08,1, 11.9,1,1, 2.143, 10532.107, 252.679, 52658.557 21/05/01,08:06:59,17,08,1, 11.9,1,1, 2.143, 10532.116, 252.665, 52658.537 21/05/01,08:06:59,18,08,1, 11.9,1,1, 2.143, 10532.095, 252.671, 52658.522 21/05/01,08:06:59,19,08,1, 11.9,1,1, 2.143, 10532.102, 252.644, 52658.502 21/05/01,08:07:00,00,09,1, 11.8,1,1, 2.143, 10532.100, 252.644, 52658.502 21/05/01,08:07:00,01,09,1, 11.8,1,1, 2.143, 10532.083, 252.665, 52658.522 21/05/01,08:07:00,02,09,1, 11.8,1,1, 2.143, 10532.097, 252.629, 52658.494 21/05/01,08:07:00,03,09,1, 11.8,1,1, 2.143, 10532.095, 252.644, 52658.525 21/05/01,08:07:00,04,09,1, 11.8,1,1, 2.143, 10532.096, 252.657, 52658.516 21/05/01,08:07:00,05,09,1, 11.8,1,1, 2.143, 10532.098, 252.638, 52658.538 21/05/01,08:07:00,06,09,1, 11.8,1,1, 2.143, 10532.083, 252.635, 52658.547 21/05/01,08:07:00,07,09,1, 11.8,1,1, 2.143, 10532.083, 252.646, 52658.488 21/05/01,08:07:00,08,09,1, 11.8,1,1, 2.143, 10532.094, 252.674, 52658.502 21/05/01,08:07:00,09,09,1, 11.8,1,1, 2.143, 10532.071, 252.640, 52658.506 21/05/01,08:07:00,10,09,1, 11.8,1,1, 2.143, 10532.093, 252.657, 52658.492 21/05/01,08:07:00,11,09,1, 11.8,1,1, 2.143, 10532.066, 252.647, 52658.500 21/05/01,08:07:00,12,09,1, 11.8,1,1, 2.143, 10532.071, 252.658, 52658.523 21/05/01,08:07:00,13,09,1, 11.8,1,1, 2.143, 10532.074, 252.661, 52658.553 21/05/01,08:07:00,14,09,1, 11.8,1,1, 2.143, 10532.068, 252.651, 52658.529 21/05/01,08:07:00,15,09,1, 11.8,1,1, 2.143, 10532.088, 252.686, 52658.545 21/05/01,08:07:00,16,09,1, 11.8,1,1, 2.143, 10532.058, 252.662, 52658.568 21/05/01,08:07:00,17,09,1, 11.8,1,1, 2.143, 10532.056, 252.644, 52658.524 21/05/01,08:07:00,18,09,1, 11.8,1,1, 2.143, 10532.076, 252.669, 52658.564 21/05/01,08:07:00,19,09,1, 11.8,1,1, 2.143, 10532.070, 252.669, 52658.562 21/05/01,08:07:01,00,09,1, 11.9,1,1, 2.144, 10532.067, 252.669, 52658.562 21/05/01,08:07:01,01,09,1, 11.9,1,1, 2.144, 10532.073, 252.683, 52658.552 21/05/01,08:07:01,02,09,1, 11.9,1,1, 2.144, 10532.064, 252.695, 52658.573 21/05/01,08:07:01,03,09,1, 11.9,1,1, 2.144, 10532.060, 252.654, 52658.536 21/05/01,08:07:01,04,09,1, 11.9,1,1, 2.144, 10532.051, 252.694, 52658.540 21/05/01,08:07:01,05,09,1, 11.9,1,1, 2.144, 10532.026, 252.678, 52658.540 21/05/01,08:07:01,06,09,1, 11.9,1,1, 2.144, 10532.045, 252.679, 52658.542 21/05/01,08:07:01,07,09,1, 11.9,1,1, 2.144, 10532.045, 252.673, 52658.574 21/05/01,08:07:01,08,09,1, 11.9,1,1, 2.144, 10532.044, 252.651, 52658.526 21/05/01,08:07:01,09,09,1, 11.9,1,1, 2.144, 10532.041, 252.691, 52658.590 21/05/01,08:07:01,10,09,1, 11.9,1,1, 2.144, 10532.043, 252.653, 52658.516 21/05/01,08:07:01,11,09,1, 11.9,1,1, 2.144, 10532.063, 252.679, 52658.571 21/05/01,08:07:01,12,09,1, 11.9,1,1, 2.144, 10532.048, 252.653, 52658.582 21/05/01,08:07:01,13,09,1, 11.9,1,1, 2.144, 10532.043, 252.671, 52658.529 21/05/01,08:07:01,14,09,1, 11.9,1,1, 2.144, 10532.072, 252.681, 52658.572 21/05/01,08:07:01,15,09,1, 11.9,1,1, 2.144, 10532.045, 252.663, 52658.594 21/05/01,08:07:01,16,09,1, 11.9,1,1, 2.144, 10532.041, 252.659, 52658.544 21/05/01,08:07:01,17,09,1, 11.9,1,1, 2.144, 10532.064, 252.672, 52658.593 21/05/01,08:07:01,18,09,1, 11.9,1,1, 2.144, 10532.061, 252.647, 52658.523 21/05/01,08:07:01,19,09,1, 11.9,1,1, 2.144, 10532.030, 252.660, 52658.533 21/05/01,08:07:02,00,09,1, 11.8,1,1, 2.146, 10532.025, 252.660, 52658.533 21/05/01,08:07:02,01,09,1, 11.8,1,1, 2.146, 10532.026, 252.654, 52658.561 21/05/01,08:07:02,02,09,1, 11.8,1,1, 2.146, 10532.031, 252.637, 52658.474 21/05/01,08:07:02,03,09,1, 11.8,1,1, 2.146, 10532.023, 252.649, 52658.500 21/05/01,08:07:02,04,09,1, 11.8,1,1, 2.146, 10532.023, 252.650, 52658.494 21/05/01,08:07:02,05,09,1, 11.8,1,1, 2.146, 10532.026, 252.627, 52658.542 21/05/01,08:07:02,06,09,1, 11.8,1,1, 2.146, 10532.032, 252.636, 52658.520 21/05/01,08:07:02,07,09,1, 11.8,1,1, 2.146, 10532.024, 252.628, 52658.512 21/05/01,08:07:02,08,09,1, 11.8,1,1, 2.146, 10532.023, 252.624, 52658.514 21/05/01,08:07:02,09,09,1, 11.8,1,1, 2.146, 10532.000, 252.638, 52658.491 21/05/01,08:07:02,10,09,1, 11.8,1,1, 2.146, 10532.014, 252.611, 52658.512 21/05/01,08:07:02,11,09,1, 11.8,1,1, 2.146, 10532.007, 252.601, 52658.500 21/05/01,08:07:02,12,09,1, 11.8,1,1, 2.146, 10532.037, 252.598, 52658.486 21/05/01,08:07:02,13,09,1, 11.8,1,1, 2.146, 10532.025, 252.624, 52658.484 21/05/01,08:07:02,14,09,1, 11.8,1,1, 2.146, 10531.999, 252.614, 52658.480 21/05/01,08:07:02,15,09,1, 11.8,1,1, 2.146, 10531.996, 252.630, 52658.501 21/05/01,08:07:02,16,09,1, 11.8,1,1, 2.146, 10532.017, 252.601, 52658.461 21/05/01,08:07:02,17,09,1, 11.8,1,1, 2.146, 10532.013, 252.621, 52658.502 21/05/01,08:07:02,18,09,1, 11.8,1,1, 2.146, 10531.997, 252.587, 52658.446 21/05/01,08:07:02,19,09,1, 11.8,1,1, 2.146, 10532.056, 252.631, 52658.616 21/05/01,08:07:03,00,09,1, 11.9,1,1, 2.147, 10532.050, 252.631, 52658.616 21/05/01,08:07:03,01,09,1, 11.9,1,1, 2.147, 10531.975, 252.620, 52658.568 21/05/01,08:07:03,02,09,1, 11.9,1,1, 2.147, 10531.985, 252.613, 52658.495 21/05/01,08:07:03,03,09,1, 11.9,1,1, 2.147, 10531.981, 252.601, 52658.514 21/05/01,08:07:03,04,09,1, 11.9,1,1, 2.147, 10531.994, 252.620, 52658.471 21/05/01,08:07:03,05,09,1, 11.9,1,1, 2.147, 10531.984, 252.613, 52658.487 21/05/01,08:07:03,06,09,1, 11.9,1,1, 2.147, 10531.997, 252.599, 52658.498 21/05/01,08:07:03,07,09,1, 11.9,1,1, 2.147, 10531.980, 252.619, 52658.494 21/05/01,08:07:03,08,09,1, 11.9,1,1, 2.147, 10531.995, 252.614, 52658.480 21/05/01,08:07:03,09,09,1, 11.9,1,1, 2.147, 10532.007, 252.623, 52658.488 21/05/01,08:07:03,10,09,1, 11.9,1,1, 2.147, 10531.972, 252.628, 52658.482 21/05/01,08:07:03,11,09,1, 11.9,1,1, 2.147, 10531.965, 252.588, 52658.472 21/05/01,08:07:03,12,09,1, 11.9,1,1, 2.147, 10531.989, 252.639, 52658.504 21/05/01,08:07:03,13,09,1, 11.9,1,1, 2.147, 10531.993, 252.596, 52658.456 21/05/01,08:07:03,14,09,1, 11.9,1,1, 2.147, 10532.002, 252.609, 52658.500 21/05/01,08:07:03,15,09,1, 11.9,1,1, 2.147, 10531.988, 252.624, 52658.492 21/05/01,08:07:03,16,09,1, 11.9,1,1, 2.147, 10531.982, 252.590, 52658.481 21/05/01,08:07:03,17,09,1, 11.9,1,1, 2.147, 10532.002, 252.613, 52658.499 21/05/01,08:07:03,18,09,1, 11.9,1,1, 2.147, 10531.988, 252.583, 52658.509 21/05/01,08:07:03,19,09,1, 11.9,1,1, 2.147, 10531.992, 252.624, 52658.488 21/05/01,08:07:04,00,10,1, 11.9,1,1, 2.142, 10531.992, 252.624, 52658.488 21/05/01,08:07:04,01,10,1, 11.9,1,1, 2.142, 10531.975, 252.620, 52658.488 21/05/01,08:07:04,02,10,1, 11.9,1,1, 2.142, 10532.005, 252.633, 52658.502 21/05/01,08:07:04,03,10,1, 11.9,1,1, 2.142, 10531.992, 252.613, 52658.487 21/05/01,08:07:04,04,10,1, 11.9,1,1, 2.142, 10531.987, 252.635, 52658.532 21/05/01,08:07:04,05,10,1, 11.9,1,1, 2.142, 10531.990, 252.604, 52658.452 21/05/01,08:07:04,06,10,1, 11.9,1,1, 2.142, 10531.975, 252.614, 52658.522 21/05/01,08:07:04,07,10,1, 11.9,1,1, 2.142, 10531.977, 252.626, 52658.523 21/05/01,08:07:04,08,10,1, 11.9,1,1, 2.142, 10531.951, 252.622, 52658.508 21/05/01,08:07:04,09,10,1, 11.9,1,1, 2.142, 10531.963, 252.621, 52658.534 21/05/01,08:07:04,10,10,1, 11.9,1,1, 2.142, 10531.962, 252.595, 52658.528 21/05/01,08:07:04,11,10,1, 11.9,1,1, 2.142, 10531.986, 252.635, 52658.529 21/05/01,08:07:04,12,10,1, 11.9,1,1, 2.142, 10531.962, 252.644, 52658.510 21/05/01,08:07:04,13,10,1, 11.9,1,1, 2.142, 10531.979, 252.624, 52658.522 21/05/01,08:07:04,14,10,1, 11.9,1,1, 2.142, 10531.975, 252.622, 52658.505 21/05/01,08:07:04,15,10,1, 11.9,1,1, 2.142, 10531.978, 252.630, 52658.536 21/05/01,08:07:04,16,10,1, 11.9,1,1, 2.142, 10531.973, 252.630, 52658.518 21/05/01,08:07:04,17,10,1, 11.9,1,1, 2.142, 10531.934, 252.624, 52658.505 21/05/01,08:07:04,18,10,1, 11.9,1,1, 2.142, 10531.968, 252.647, 52658.520 21/05/01,08:07:04,19,10,1, 11.9,1,1, 2.142, 10531.977, 252.625, 52658.535 21/05/01,08:07:05,00,09,1, 11.8,1,1, 2.145, 10531.975, 252.625, 52658.535 21/05/01,08:07:05,01,09,1, 11.8,1,1, 2.145, 10531.944, 252.631, 52658.505 21/05/01,08:07:05,02,09,1, 11.8,1,1, 2.145, 10531.942, 252.648, 52658.508 21/05/01,08:07:05,03,09,1, 11.8,1,1, 2.145, 10531.960, 252.646, 52658.523 21/05/01,08:07:05,04,09,1, 11.8,1,1, 2.145, 10531.939, 252.642, 52658.477 21/05/01,08:07:05,05,09,1, 11.8,1,1, 2.145, 10531.960, 252.669, 52658.581 21/05/01,08:07:05,06,09,1, 11.8,1,1, 2.145, 10531.918, 252.647, 52658.509 21/05/01,08:07:05,07,09,1, 11.8,1,1, 2.145, 10531.929, 252.644, 52658.558 21/05/01,08:07:05,08,09,1, 11.8,1,1, 2.145, 10531.949, 252.656, 52658.553 21/05/01,08:07:05,09,09,1, 11.8,1,1, 2.145, 10531.942, 252.629, 52658.524 21/05/01,08:07:05,10,09,1, 11.8,1,1, 2.145, 10531.933, 252.657, 52658.557 21/05/01,08:07:05,11,09,1, 11.8,1,1, 2.145, 10531.953, 252.617, 52658.488 21/05/01,08:07:05,12,09,1, 11.8,1,1, 2.145, 10531.953, 252.643, 52658.485 21/05/01,08:07:05,13,09,1, 11.8,1,1, 2.145, 10531.916, 252.644, 52658.528 21/05/01,08:07:05,14,09,1, 11.8,1,1, 2.145, 10531.931, 252.617, 52658.507 21/05/01,08:07:05,15,09,1, 11.8,1,1, 2.145, 10531.934, 252.633, 52658.555 21/05/01,08:07:05,16,09,1, 11.8,1,1, 2.145, 10531.932, 252.614, 52658.478 21/05/01,08:07:05,17,09,1, 11.8,1,1, 2.145, 10531.919, 252.634, 52658.508 21/05/01,08:07:05,18,09,1, 11.8,1,1, 2.145, 10531.920, 252.605, 52658.518 21/05/01,08:07:05,19,09,1, 11.8,1,1, 2.145, 10531.914, 252.586, 52658.503 21/05/01,08:07:06,00,09,1, 11.9,1,1, 2.148, 10531.908, 252.586, 52658.503 21/05/01,08:07:06,01,09,1, 11.9,1,1, 2.148, 10531.915, 252.571, 52658.521 21/05/01,08:07:06,02,09,1, 11.9,1,1, 2.148, 10531.941, 252.608, 52658.499 21/05/01,08:07:06,03,09,1, 11.9,1,1, 2.148, 10531.921, 252.586, 52658.533 21/05/01,08:07:06,04,09,1, 11.9,1,1, 2.148, 10531.915, 252.583, 52658.513 21/05/01,08:07:06,05,09,1, 11.9,1,1, 2.148, 10531.918, 252.586, 52658.517 21/05/01,08:07:06,06,09,1, 11.9,1,1, 2.148, 10531.929, 252.592, 52658.481 21/05/01,08:07:06,07,09,1, 11.9,1,1, 2.148, 10531.950, 252.612, 52658.483 21/05/01,08:07:06,08,09,1, 11.9,1,1, 2.148, 10531.922, 252.588, 52658.501 21/05/01,08:07:06,09,09,1, 11.9,1,1, 2.148, 10531.903, 252.590, 52658.476 21/05/01,08:07:06,10,09,1, 11.9,1,1, 2.148, 10531.894, 252.568, 52658.487 21/05/01,08:07:06,11,09,1, 11.9,1,1, 2.148, 10531.914, 252.567, 52658.465 21/05/01,08:07:06,12,09,1, 11.9,1,1, 2.148, 10531.917, 252.587, 52658.485 21/05/01,08:07:06,13,09,1, 11.9,1,1, 2.148, 10531.933, 252.602, 52658.501 21/05/01,08:07:06,14,09,1, 11.9,1,1, 2.148, 10531.916, 252.586, 52658.501 21/05/01,08:07:06,15,09,1, 11.9,1,1, 2.148, 10531.891, 252.593, 52658.495 21/05/01,08:07:06,16,09,1, 11.9,1,1, 2.148, 10531.912, 252.602, 52658.496 21/05/01,08:07:06,17,09,1, 11.9,1,1, 2.148, 10531.902, 252.622, 52658.463 21/05/01,08:07:06,18,09,1, 11.9,1,1, 2.148, 10531.874, 252.585, 52658.471 21/05/01,08:07:06,19,09,1, 11.9,1,1, 2.148, 10531.891, 252.588, 52658.462 21/05/01,08:07:07,00,09,1, 11.9,1,1, 2.148, 10531.883, 252.588, 52658.462 21/05/01,08:07:07,01,09,1, 11.9,1,1, 2.148, 10531.887, 252.594, 52658.480 21/05/01,08:07:07,02,09,1, 11.9,1,1, 2.148, 10531.909, 252.594, 52658.496 21/05/01,08:07:07,03,09,1, 11.9,1,1, 2.148, 10531.888, 252.579, 52658.467 21/05/01,08:07:07,04,09,1, 11.9,1,1, 2.148, 10531.901, 252.591, 52658.490 21/05/01,08:07:07,05,09,1, 11.9,1,1, 2.148, 10531.889, 252.601, 52658.451 21/05/01,08:07:07,06,09,1, 11.9,1,1, 2.148, 10531.869, 252.582, 52658.467 21/05/01,08:07:07,07,09,1, 11.9,1,1, 2.148, 10531.877, 252.589, 52658.483 21/05/01,08:07:07,08,09,1, 11.9,1,1, 2.148, 10531.901, 252.595, 52658.454 21/05/01,08:07:07,09,09,1, 11.9,1,1, 2.148, 10531.890, 252.579, 52658.449 21/05/01,08:07:07,10,09,1, 11.9,1,1, 2.148, 10531.879, 252.586, 52658.450 21/05/01,08:07:07,11,09,1, 11.9,1,1, 2.148, 10531.862, 252.587, 52658.460 21/05/01,08:07:07,12,09,1, 11.9,1,1, 2.148, 10531.900, 252.575, 52658.445 21/05/01,08:07:07,13,09,1, 11.9,1,1, 2.148, 10531.871, 252.582, 52658.462 21/05/01,08:07:07,14,09,1, 11.9,1,1, 2.148, 10531.896, 252.566, 52658.447 21/05/01,08:07:07,15,09,1, 11.9,1,1, 2.148, 10531.894, 252.572, 52658.493 21/05/01,08:07:07,16,09,1, 11.9,1,1, 2.148, 10531.882, 252.562, 52658.413 21/05/01,08:07:07,17,09,1, 11.9,1,1, 2.148, 10531.875, 252.562, 52658.440 21/05/01,08:07:07,18,09,1, 11.9,1,1, 2.148, 10531.878, 252.577, 52658.512 21/05/01,08:07:07,19,09,1, 11.9,1,1, 2.148, 10531.883, 252.559, 52658.455 21/05/01,08:07:08,00,10,1, 11.9,1,1, 2.146, 10531.875, 252.559, 52658.455 21/05/01,08:07:08,01,10,1, 11.9,1,1, 2.146, 10531.904, 252.547, 52658.480 21/05/01,08:07:08,02,10,1, 11.9,1,1, 2.146, 10531.882, 252.533, 52658.470 21/05/01,08:07:08,03,10,1, 11.9,1,1, 2.146, 10531.873, 252.567, 52658.581 21/05/01,08:07:08,04,10,1, 11.9,1,1, 2.146, 10531.879, 252.529, 52658.394 21/05/01,08:07:08,05,10,1, 11.9,1,1, 2.146, 10531.898, 252.553, 52658.427 21/05/01,08:07:08,06,10,1, 11.9,1,1, 2.146, 10531.873, 252.541, 52658.419 21/05/01,08:07:08,07,10,1, 11.9,1,1, 2.146, 10531.852, 252.519, 52658.419 21/05/01,08:07:08,08,10,1, 11.9,1,1, 2.146, 10531.882, 252.533, 52658.410 21/05/01,08:07:08,09,10,1, 11.9,1,1, 2.146, 10531.845, 252.544, 52658.407 21/05/01,08:07:08,10,10,1, 11.9,1,1, 2.146, 10531.847, 252.555, 52658.417 21/05/01,08:07:08,11,10,1, 11.9,1,1, 2.146, 10531.829, 252.564, 52658.467 21/05/01,08:07:08,12,10,1, 11.9,1,1, 2.146, 10531.840, 252.518, 52658.423 21/05/01,08:07:08,13,10,1, 11.9,1,1, 2.146, 10531.844, 252.555, 52658.481 21/05/01,08:07:08,14,10,1, 11.9,1,1, 2.146, 10531.794, 252.556, 52658.676 21/05/01,08:07:08,15,10,1, 11.9,1,1, 2.146, 10531.934, 252.525, 52658.341 21/05/01,08:07:08,16,10,1, 11.9,1,1, 2.146, 10531.846, 252.543, 52658.351 21/05/01,08:07:08,17,10,1, 11.9,1,1, 2.146, 10531.844, 252.543, 52658.368 21/05/01,08:07:08,18,10,1, 11.9,1,1, 2.146, 10531.836, 252.567, 52658.442 21/05/01,08:07:08,19,10,1, 11.9,1,1, 2.146, 10531.853, 252.548, 52658.419 21/05/01,08:07:09,00,10,1, 11.8,1,1, 2.147, 10531.850, 252.548, 52658.419 21/05/01,08:07:09,01,10,1, 11.8,1,1, 2.147, 10531.845, 252.534, 52658.457 21/05/01,08:07:09,02,10,1, 11.8,1,1, 2.147, 10531.845, 252.547, 52658.405 21/05/01,08:07:09,03,10,1, 11.8,1,1, 2.147, 10531.848, 252.537, 52658.460 21/05/01,08:07:09,04,10,1, 11.8,1,1, 2.147, 10531.869, 252.524, 52658.412 21/05/01,08:07:09,05,10,1, 11.8,1,1, 2.147, 10531.859, 252.584, 52658.431 21/05/01,08:07:09,06,10,1, 11.8,1,1, 2.147, 10531.852, 252.560, 52658.407 21/05/01,08:07:09,07,10,1, 11.8,1,1, 2.147, 10531.876, 252.569, 52658.184 21/05/01,08:07:09,08,10,1, 11.8,1,1, 2.147, 10531.887, 252.563, 52658.377 21/05/01,08:07:09,09,10,1, 11.8,1,1, 2.147, 10531.858, 252.561, 52658.398 21/05/01,08:07:09,10,10,1, 11.8,1,1, 2.147, 10531.855, 252.587, 52658.428 21/05/01,08:07:09,11,10,1, 11.8,1,1, 2.147, 10531.847, 252.548, 52658.441 21/05/01,08:07:09,12,10,1, 11.8,1,1, 2.147, 10531.856, 252.565, 52658.464 21/05/01,08:07:09,13,10,1, 11.8,1,1, 2.147, 10531.848, 252.553, 52658.465 21/05/01,08:07:09,14,10,1, 11.8,1,1, 2.147, 10531.853, 252.552, 52658.419 21/05/01,08:07:09,15,10,1, 11.8,1,1, 2.147, 10531.835, 252.559, 52658.471 21/05/01,08:07:09,16,10,1, 11.8,1,1, 2.147, 10531.819, 252.548, 52658.367 21/05/01,08:07:09,17,10,1, 11.8,1,1, 2.147, 10531.827, 252.573, 52658.420 21/05/01,08:07:09,18,10,1, 11.8,1,1, 2.147, 10531.853, 252.571, 52658.391 21/05/01,08:07:09,19,10,1, 11.8,1,1, 2.147, 10531.823, 252.542, 52658.404 21/05/01,08:07:10,00,09,1, 11.9,1,1, 2.148, 10531.816, 252.542, 52658.404 21/05/01,08:07:10,01,09,1, 11.9,1,1, 2.148, 10531.798, 252.529, 52658.411 21/05/01,08:07:10,02,09,1, 11.9,1,1, 2.148, 10531.838, 252.569, 52658.452 21/05/01,08:07:10,03,09,1, 11.9,1,1, 2.148, 10531.841, 252.562, 52658.416 21/05/01,08:07:10,04,09,1, 11.9,1,1, 2.148, 10531.831, 252.538, 52658.358 21/05/01,08:07:10,05,09,1, 11.9,1,1, 2.148, 10531.830, 252.577, 52658.462 21/05/01,08:07:10,06,09,1, 11.9,1,1, 2.148, 10531.825, 252.546, 52658.472 21/05/01,08:07:10,07,09,1, 11.9,1,1, 2.148, 10531.843, 252.571, 52658.406 21/05/01,08:07:10,08,09,1, 11.9,1,1, 2.148, 10531.823, 252.563, 52658.399 21/05/01,08:07:10,09,09,1, 11.9,1,1, 2.148, 10531.849, 252.553, 52658.412 21/05/01,08:07:10,10,09,1, 11.9,1,1, 2.148, 10531.856, 252.556, 52658.449 21/05/01,08:07:10,11,09,1, 11.9,1,1, 2.148, 10531.799, 252.537, 52658.389 21/05/01,08:07:10,12,09,1, 11.9,1,1, 2.148, 10531.823, 252.573, 52658.440 21/05/01,08:07:10,13,09,1, 11.9,1,1, 2.148, 10531.826, 252.539, 52658.418 21/05/01,08:07:10,14,09,1, 11.9,1,1, 2.148, 10531.796, 252.540, 52658.401 21/05/01,08:07:10,15,09,1, 11.9,1,1, 2.148, 10531.821, 252.567, 52658.447 21/05/01,08:07:10,16,09,1, 11.9,1,1, 2.148, 10531.821, 252.552, 52658.404 21/05/01,08:07:10,17,09,1, 11.9,1,1, 2.148, 10531.818, 252.552, 52658.447 21/05/01,08:07:10,18,09,1, 11.9,1,1, 2.148, 10531.815, 252.565, 52658.440 21/05/01,08:07:10,19,09,1, 11.9,1,1, 2.148, 10531.824, 252.558, 52658.435 21/05/01,08:07:11,00,09,1, 11.9,1,1, 2.144, 10531.816, 252.558, 52658.435 21/05/01,08:07:11,01,09,1, 11.9,1,1, 2.144, 10531.817, 252.534, 52658.394 21/05/01,08:07:11,02,09,1, 11.9,1,1, 2.144, 10531.817, 252.552, 52658.380 21/05/01,08:07:11,03,09,1, 11.9,1,1, 2.144, 10531.801, 252.521, 52658.364 21/05/01,08:07:11,04,09,1, 11.9,1,1, 2.144, 10531.826, 252.551, 52658.405 21/05/01,08:07:11,05,09,1, 11.9,1,1, 2.144, 10531.806, 252.547, 52658.377 21/05/01,08:07:11,06,09,1, 11.9,1,1, 2.144, 10531.793, 252.523, 52658.400 21/05/01,08:07:11,07,09,1, 11.9,1,1, 2.144, 10531.787, 252.584, 52658.593 21/05/01,08:07:11,08,09,1, 11.9,1,1, 2.144, 10531.766, 252.541, 52658.347 21/05/01,08:07:11,09,09,1, 11.9,1,1, 2.144, 10531.774, 252.547, 52658.466 21/05/01,08:07:11,10,09,1, 11.9,1,1, 2.144, 10531.778, 252.541, 52658.325 21/05/01,08:07:11,11,09,1, 11.9,1,1, 2.144, 10531.757, 252.550, 52658.365 21/05/01,08:07:11,12,09,1, 11.9,1,1, 2.144, 10531.812, 252.569, 52658.395 21/05/01,08:07:11,13,09,1, 11.9,1,1, 2.144, 10531.788, 252.544, 52658.356 21/05/01,08:07:11,14,09,1, 11.9,1,1, 2.144, 10531.781, 252.556, 52658.370 21/05/01,08:07:11,15,09,1, 11.9,1,1, 2.144, 10531.790, 252.531, 52658.410 21/05/01,08:07:11,16,09,1, 11.9,1,1, 2.144, 10531.796, 252.522, 52658.326 21/05/01,08:07:11,17,09,1, 11.9,1,1, 2.144, 10531.820, 252.570, 52658.395 21/05/01,08:07:11,18,09,1, 11.9,1,1, 2.144, 10531.792, 252.532, 52658.404 21/05/01,08:07:11,19,09,1, 11.9,1,1, 2.144, 10531.790, 252.545, 52658.410 21/05/01,08:07:12,00,09,1, 11.9,1,1, 2.147, 10531.783, 252.545, 52658.410 21/05/01,08:07:12,01,09,1, 11.9,1,1, 2.147, 10531.809, 252.529, 52658.422 21/05/01,08:07:12,02,09,1, 11.9,1,1, 2.147, 10531.800, 252.539, 52658.399 21/05/01,08:07:12,03,09,1, 11.9,1,1, 2.147, 10531.795, 252.525, 52658.373 21/05/01,08:07:12,04,09,1, 11.9,1,1, 2.147, 10531.805, 252.573, 52658.417 21/05/01,08:07:12,05,09,1, 11.9,1,1, 2.147, 10531.775, 252.534, 52658.378 21/05/01,08:07:12,06,09,1, 11.9,1,1, 2.147, 10531.801, 252.514, 52658.387 21/05/01,08:07:12,07,09,1, 11.9,1,1, 2.147, 10531.795, 252.566, 52658.403 21/05/01,08:07:12,08,09,1, 11.9,1,1, 2.147, 10531.794, 252.507, 52658.359 21/05/01,08:07:12,09,09,1, 11.9,1,1, 2.147, 10531.808, 252.546, 52658.404 21/05/01,08:07:12,10,09,1, 11.9,1,1, 2.147, 10531.812, 252.529, 52658.389 21/05/01,08:07:12,11,09,1, 11.9,1,1, 2.147, 10531.781, 252.528, 52658.427 21/05/01,08:07:12,12,09,1, 11.9,1,1, 2.147, 10531.805, 252.547, 52658.347 21/05/01,08:07:12,13,09,1, 11.9,1,1, 2.147, 10531.807, 252.526, 52658.351 21/05/01,08:07:12,14,09,1, 11.9,1,1, 2.147, 10531.789, 252.557, 52658.385 21/05/01,08:07:12,15,09,1, 11.9,1,1, 2.147, 10531.792, 252.527, 52658.373 21/05/01,08:07:12,16,09,1, 11.9,1,1, 2.147, 10531.779, 252.546, 52658.379 21/05/01,08:07:12,17,09,1, 11.9,1,1, 2.147, 10531.784, 252.519, 52658.376 21/05/01,08:07:12,18,09,1, 11.9,1,1, 2.147, 10531.804, 252.511, 52658.387 21/05/01,08:07:12,19,09,1, 11.9,1,1, 2.147, 10531.795, 252.539, 52658.440 21/05/01,08:07:13,00,10,1, 11.8,1,1, 2.150, 10531.791, 252.539, 52658.440 21/05/01,08:07:13,01,10,1, 11.8,1,1, 2.150, 10531.809, 252.518, 52658.408 21/05/01,08:07:13,02,10,1, 11.8,1,1, 2.150, 10531.812, 252.544, 52658.427 21/05/01,08:07:13,03,10,1, 11.8,1,1, 2.150, 10531.748, 252.535, 52658.496 21/05/01,08:07:13,04,10,1, 11.8,1,1, 2.150, 10531.823, 252.531, 52658.314 21/05/01,08:07:13,05,10,1, 11.8,1,1, 2.150, 10531.800, 252.521, 52658.361 21/05/01,08:07:13,06,10,1, 11.8,1,1, 2.150, 10531.806, 252.543, 52658.438 21/05/01,08:07:13,07,10,1, 11.8,1,1, 2.150, 10531.808, 252.526, 52658.402 21/05/01,08:07:13,08,10,1, 11.8,1,1, 2.150, 10531.750, 252.500, 52658.329 21/05/01,08:07:13,09,10,1, 11.8,1,1, 2.150, 10531.748, 252.542, 52658.379 21/05/01,08:07:13,10,10,1, 11.8,1,1, 2.150, 10531.792, 252.530, 52658.388 21/05/01,08:07:13,11,10,1, 11.8,1,1, 2.150, 10531.758, 252.508, 52658.394 21/05/01,08:07:13,12,10,1, 11.8,1,1, 2.150, 10531.773, 252.532, 52658.350 21/05/01,08:07:13,13,10,1, 11.8,1,1, 2.150, 10531.773, 252.501, 52658.374 21/05/01,08:07:13,14,10,1, 11.8,1,1, 2.150, 10531.755, 252.535, 52658.374 21/05/01,08:07:13,15,10,1, 11.8,1,1, 2.150, 10531.743, 252.521, 52658.378 21/05/01,08:07:13,16,10,1, 11.8,1,1, 2.150, 10531.779, 252.531, 52658.386 21/05/01,08:07:13,17,10,1, 11.8,1,1, 2.150, 10531.762, 252.539, 52658.382 21/05/01,08:07:13,18,10,1, 11.8,1,1, 2.150, 10531.748, 252.527, 52658.382 21/05/01,08:07:13,19,10,1, 11.8,1,1, 2.150, 10531.758, 252.511, 52658.346 21/05/01,08:07:14,00,09,1, 11.8,1,1, 2.149, 10531.750, 252.511, 52658.346 21/05/01,08:07:14,01,09,1, 11.8,1,1, 2.149, 10531.757, 252.512, 52658.436 21/05/01,08:07:14,02,09,1, 11.8,1,1, 2.149, 10531.755, 252.513, 52658.392 21/05/01,08:07:14,03,09,1, 11.8,1,1, 2.149, 10531.742, 252.533, 52658.364 21/05/01,08:07:14,04,09,1, 11.8,1,1, 2.149, 10531.743, 252.532, 52658.407 21/05/01,08:07:14,05,09,1, 11.8,1,1, 2.149, 10531.745, 252.516, 52658.386 21/05/01,08:07:14,06,09,1, 11.8,1,1, 2.149, 10531.735, 252.521, 52658.402 21/05/01,08:07:14,07,09,1, 11.8,1,1, 2.149, 10531.745, 252.506, 52658.374 21/05/01,08:07:14,08,09,1, 11.8,1,1, 2.149, 10531.714, 252.521, 52658.387 21/05/01,08:07:14,09,09,1, 11.8,1,1, 2.149, 10531.754, 252.536, 52658.417 21/05/01,08:07:14,10,09,1, 11.8,1,1, 2.149, 10531.769, 252.533, 52658.330 21/05/01,08:07:14,11,09,1, 11.8,1,1, 2.149, 10531.700, 252.533, 52658.427 21/05/01,08:07:14,12,09,1, 11.8,1,1, 2.149, 10531.754, 252.532, 52658.398 21/05/01,08:07:14,13,09,1, 11.8,1,1, 2.149, 10531.750, 252.535, 52658.359 21/05/01,08:07:14,14,09,1, 11.8,1,1, 2.149, 10531.745, 252.540, 52658.350 21/05/01,08:07:14,15,09,1, 11.8,1,1, 2.149, 10531.738, 252.534, 52658.400 21/05/01,08:07:14,16,09,1, 11.8,1,1, 2.149, 10531.739, 252.527, 52658.376 21/05/01,08:07:14,17,09,1, 11.8,1,1, 2.149, 10531.741, 252.531, 52658.369 21/05/01,08:07:14,18,09,1, 11.8,1,1, 2.149, 10531.737, 252.547, 52658.390 21/05/01,08:07:14,19,09,1, 11.8,1,1, 2.149, 10531.745, 252.549, 52658.400 21/05/01,08:07:15,00,09,1, 11.8,1,1, 2.146, 10531.741, 252.549, 52658.400 21/05/01,08:07:15,01,09,1, 11.8,1,1, 2.146, 10531.745, 252.530, 52658.382 21/05/01,08:07:15,02,09,1, 11.8,1,1, 2.146, 10531.740, 252.560, 52658.422 21/05/01,08:07:15,03,09,1, 11.8,1,1, 2.146, 10531.746, 252.551, 52658.398 21/05/01,08:07:15,04,09,1, 11.8,1,1, 2.146, 10531.753, 252.553, 52658.412 21/05/01,08:07:15,05,09,1, 11.8,1,1, 2.146, 10531.719, 252.539, 52658.408 21/05/01,08:07:15,06,09,1, 11.8,1,1, 2.146, 10531.763, 252.539, 52658.363 21/05/01,08:07:15,07,09,1, 11.8,1,1, 2.146, 10531.755, 252.547, 52658.427 21/05/01,08:07:15,08,09,1, 11.8,1,1, 2.146, 10531.740, 252.524, 52658.387 21/05/01,08:07:15,09,09,1, 11.8,1,1, 2.146, 10531.765, 252.547, 52658.422 21/05/01,08:07:15,10,09,1, 11.8,1,1, 2.146, 10531.721, 252.545, 52658.384 21/05/01,08:07:15,11,09,1, 11.8,1,1, 2.146, 10531.715, 252.542, 52658.386 21/05/01,08:07:15,12,09,1, 11.8,1,1, 2.146, 10531.769, 252.557, 52658.423 21/05/01,08:07:15,13,09,1, 11.8,1,1, 2.146, 10531.746, 252.547, 52658.384 21/05/01,08:07:15,14,09,1, 11.8,1,1, 2.146, 10531.722, 252.564, 52658.362 21/05/01,08:07:15,15,09,1, 11.8,1,1, 2.146, 10531.722, 252.534, 52658.426 21/05/01,08:07:15,16,09,1, 11.8,1,1, 2.146, 10531.756, 252.542, 52658.367 21/05/01,08:07:15,17,09,1, 11.8,1,1, 2.146, 10531.732, 252.562, 52658.428 21/05/01,08:07:15,18,09,1, 11.8,1,1, 2.146, 10531.728, 252.541, 52658.420 21/05/01,08:07:15,19,09,1, 11.8,1,1, 2.146, 10531.727, 252.563, 52658.418 21/05/01,08:07:16,00,09,1, 11.8,1,1, 2.148, 10531.725, 252.563, 52658.418 21/05/01,08:07:16,01,09,1, 11.8,1,1, 2.148, 10531.721, 252.550, 52658.381 21/05/01,08:07:16,02,09,1, 11.8,1,1, 2.148, 10531.729, 252.575, 52658.400 21/05/01,08:07:16,03,09,1, 11.8,1,1, 2.148, 10531.723, 252.536, 52658.345 21/05/01,08:07:16,04,09,1, 11.8,1,1, 2.148, 10531.750, 252.563, 52658.547 21/05/01,08:07:16,05,09,1, 11.8,1,1, 2.148, 10531.710, 252.533, 52658.306 21/05/01,08:07:16,06,09,1, 11.8,1,1, 2.148, 10531.702, 252.548, 52658.399 21/05/01,08:07:16,07,09,1, 11.8,1,1, 2.148, 10531.720, 252.556, 52658.409 21/05/01,08:07:16,08,09,1, 11.8,1,1, 2.148, 10531.729, 252.498, 52658.324 21/05/01,08:07:16,09,09,1, 11.8,1,1, 2.148, 10531.743, 252.549, 52658.389 21/05/01,08:07:16,10,09,1, 11.8,1,1, 2.148, 10531.727, 252.542, 52658.394 21/05/01,08:07:16,11,09,1, 11.8,1,1, 2.148, 10531.724, 252.548, 52658.356 21/05/01,08:07:16,12,09,1, 11.8,1,1, 2.148, 10531.729, 252.550, 52658.401 21/05/01,08:07:16,13,09,1, 11.8,1,1, 2.148, 10531.763, 252.555, 52658.364 21/05/01,08:07:16,14,09,1, 11.8,1,1, 2.148, 10531.729, 252.538, 52658.392 21/05/01,08:07:16,15,09,1, 11.8,1,1, 2.148, 10531.739, 252.535, 52658.327 21/05/01,08:07:16,16,09,1, 11.8,1,1, 2.148, 10531.745, 252.543, 52658.406 21/05/01,08:07:16,17,09,1, 11.8,1,1, 2.148, 10531.726, 252.536, 52658.408 21/05/01,08:07:16,18,09,1, 11.8,1,1, 2.148, 10531.722, 252.525, 52658.384 21/05/01,08:07:16,19,09,1, 11.8,1,1, 2.148, 10531.738, 252.546, 52658.389 21/05/01,08:07:17,00,09,1, 12.0,1,1, 2.144, 10531.733, 252.546, 52658.389 21/05/01,08:07:17,01,09,1, 12.0,1,1, 2.144, 10531.736, 252.539, 52658.422 21/05/01,08:07:17,02,09,1, 12.0,1,1, 2.144, 10531.733, 252.557, 52658.413 21/05/01,08:07:17,03,09,1, 12.0,1,1, 2.144, 10531.734, 252.539, 52658.390 21/05/01,08:07:17,04,09,1, 12.0,1,1, 2.144, 10531.733, 252.554, 52658.418 21/05/01,08:07:17,05,09,1, 12.0,1,1, 2.144, 10531.729, 252.520, 52658.403 21/05/01,08:07:17,06,09,1, 12.0,1,1, 2.144, 10531.737, 252.554, 52658.420 21/05/01,08:07:17,07,09,1, 12.0,1,1, 2.144, 10531.739, 252.555, 52658.402 21/05/01,08:07:17,08,09,1, 12.0,1,1, 2.144, 10531.761, 252.546, 52658.425 21/05/01,08:07:17,09,09,1, 12.0,1,1, 2.144, 10531.739, 252.562, 52658.368 21/05/01,08:07:17,10,09,1, 12.0,1,1, 2.144, 10531.700, 252.524, 52658.422 21/05/01,08:07:17,11,09,1, 12.0,1,1, 2.144, 10531.734, 252.558, 52658.380 21/05/01,08:07:17,12,09,1, 12.0,1,1, 2.144, 10531.711, 252.532, 52658.389 21/05/01,08:07:17,13,09,1, 12.0,1,1, 2.144, 10531.751, 252.540, 52658.418 21/05/01,08:07:17,14,09,1, 12.0,1,1, 2.144, 10531.741, 252.559, 52658.397 21/05/01,08:07:17,15,09,1, 12.0,1,1, 2.144, 10531.715, 252.545, 52658.385 21/05/01,08:07:17,16,09,1, 12.0,1,1, 2.144, 10531.721, 252.538, 52658.389 21/05/01,08:07:17,17,09,1, 12.0,1,1, 2.144, 10531.719, 252.536, 52658.409 21/05/01,08:07:17,18,09,1, 12.0,1,1, 2.144, 10531.699, 252.537, 52658.380 21/05/01,08:07:17,19,09,1, 12.0,1,1, 2.144, 10531.737, 252.581, 52658.412 21/05/01,08:07:18,00,09,1, 11.9,1,1, 2.148, 10531.733, 252.581, 52658.412 21/05/01,08:07:18,01,09,1, 11.9,1,1, 2.148, 10531.707, 252.556, 52658.423 21/05/01,08:07:18,02,09,1, 11.9,1,1, 2.148, 10531.706, 252.560, 52658.421 21/05/01,08:07:18,03,09,1, 11.9,1,1, 2.148, 10531.723, 252.536, 52658.404 21/05/01,08:07:18,04,09,1, 11.9,1,1, 2.148, 10531.714, 252.532, 52658.393 21/05/01,08:07:18,05,09,1, 11.9,1,1, 2.148, 10531.715, 252.513, 52658.398 21/05/01,08:07:18,06,09,1, 11.9,1,1, 2.148, 10531.700, 252.529, 52658.433 21/05/01,08:07:18,07,09,1, 11.9,1,1, 2.148, 10531.707, 252.530, 52658.401 21/05/01,08:07:18,08,09,1, 11.9,1,1, 2.148, 10531.703, 252.534, 52658.408 21/05/01,08:07:18,09,09,1, 11.9,1,1, 2.148, 10531.721, 252.514, 52658.393 21/05/01,08:07:18,10,09,1, 11.9,1,1, 2.148, 10531.705, 252.527, 52658.379 21/05/01,08:07:18,11,09,1, 11.9,1,1, 2.148, 10531.678, 252.491, 52658.384 21/05/01,08:07:18,12,09,1, 11.9,1,1, 2.148, 10531.714, 252.516, 52658.392 21/05/01,08:07:18,13,09,1, 11.9,1,1, 2.148, 10531.702, 252.505, 52658.394 21/05/01,08:07:18,14,09,1, 11.9,1,1, 2.148, 10531.710, 252.503, 52658.397 21/05/01,08:07:18,15,09,1, 11.9,1,1, 2.148, 10531.672, 252.522, 52658.349 21/05/01,08:07:18,16,09,1, 11.9,1,1, 2.148, 10531.691, 252.487, 52658.358 21/05/01,08:07:18,17,09,1, 11.9,1,1, 2.148, 10531.728, 252.500, 52658.361 21/05/01,08:07:18,18,09,1, 11.9,1,1, 2.148, 10531.705, 252.494, 52658.366 21/05/01,08:07:18,19,09,1, 11.9,1,1, 2.148, 10531.705, 252.477, 52658.356 21/05/01,08:07:19,00,09,1, 11.9,1,1, 2.145, 10531.700, 252.477, 52658.356 21/05/01,08:07:19,01,09,1, 11.9,1,1, 2.145, 10531.673, 252.483, 52658.496 21/05/01,08:07:19,02,09,1, 11.9,1,1, 2.145, 10531.722, 252.503, 52658.347 21/05/01,08:07:19,03,09,1, 11.9,1,1, 2.145, 10531.711, 252.504, 52658.306 21/05/01,08:07:19,04,09,1, 11.9,1,1, 2.145, 10531.699, 252.485, 52658.365 21/05/01,08:07:19,05,09,1, 11.9,1,1, 2.145, 10531.711, 252.506, 52658.368 21/05/01,08:07:19,06,09,1, 11.9,1,1, 2.145, 10531.680, 252.468, 52658.387 21/05/01,08:07:19,07,09,1, 11.9,1,1, 2.145, 10531.698, 252.503, 52658.339 21/05/01,08:07:19,08,09,1, 11.9,1,1, 2.145, 10531.685, 252.475, 52658.361 21/05/01,08:07:19,09,09,1, 11.9,1,1, 2.145, 10531.712, 252.485, 52658.375 21/05/01,08:07:19,10,09,1, 11.9,1,1, 2.145, 10531.690, 252.499, 52658.341 21/05/01,08:07:19,11,09,1, 11.9,1,1, 2.145, 10531.709, 252.495, 52658.396 21/05/01,08:07:19,12,09,1, 11.9,1,1, 2.145, 10531.717, 252.454, 52658.070 21/05/01,08:07:19,13,09,1, 11.9,1,1, 2.145, 10531.663, 252.496, 52658.337 21/05/01,08:07:19,14,09,1, 11.9,1,1, 2.145, 10531.698, 252.464, 52658.421 21/05/01,08:07:19,15,09,1, 11.9,1,1, 2.145, 10531.689, 252.508, 52658.408 21/05/01,08:07:19,16,09,1, 11.9,1,1, 2.145, 10531.696, 252.482, 52658.318 21/05/01,08:07:19,17,09,1, 11.9,1,1, 2.145, 10531.683, 252.477, 52658.322 21/05/01,08:07:19,18,09,1, 11.9,1,1, 2.145, 10531.694, 252.485, 52658.359 21/05/01,08:07:19,19,09,1, 11.9,1,1, 2.145, 10531.714, 252.488, 52658.364 21/05/01,08:07:20,00,09,1, 11.9,1,1, 2.149, 10531.708, 252.488, 52658.364 21/05/01,08:07:20,01,09,1, 11.9,1,1, 2.149, 10531.724, 252.494, 52658.390 21/05/01,08:07:20,02,09,1, 11.9,1,1, 2.149, 10531.709, 252.504, 52658.418 21/05/01,08:07:20,03,09,1, 11.9,1,1, 2.149, 10531.709, 252.487, 52658.334 21/05/01,08:07:20,04,09,1, 11.9,1,1, 2.149, 10531.694, 252.482, 52658.362 21/05/01,08:07:20,05,09,1, 11.9,1,1, 2.149, 10531.714, 252.526, 52658.307 21/05/01,08:07:20,06,09,1, 11.9,1,1, 2.149, 10531.704, 252.512, 52658.371 21/05/01,08:07:20,07,09,1, 11.9,1,1, 2.149, 10531.699, 252.503, 52658.455 21/05/01,08:07:20,08,09,1, 11.9,1,1, 2.149, 10531.680, 252.485, 52658.416 21/05/01,08:07:20,09,09,1, 11.9,1,1, 2.149, 10531.685, 252.502, 52658.366 21/05/01,08:07:20,10,09,1, 11.9,1,1, 2.149, 10531.719, 252.488, 52658.392 21/05/01,08:07:20,11,09,1, 11.9,1,1, 2.149, 10531.683, 252.485, 52658.378 21/05/01,08:07:20,12,09,1, 11.9,1,1, 2.149, 10531.716, 252.498, 52658.358 21/05/01,08:07:20,13,09,1, 11.9,1,1, 2.149, 10531.708, 252.510, 52658.405 21/05/01,08:07:20,14,09,1, 11.9,1,1, 2.149, 10531.694, 252.493, 52658.387 21/05/01,08:07:20,15,09,1, 11.9,1,1, 2.149, 10531.710, 252.519, 52658.403 21/05/01,08:07:20,16,09,1, 11.9,1,1, 2.149, 10531.707, 252.484, 52658.377 21/05/01,08:07:20,17,09,1, 11.9,1,1, 2.149, 10531.727, 252.520, 52658.377 21/05/01,08:07:20,18,09,1, 11.9,1,1, 2.149, 10531.705, 252.517, 52658.425 21/05/01,08:07:20,19,09,1, 11.9,1,1, 2.149, 10531.718, 252.524, 52658.399 21/05/01,08:07:21,00,09,1, 11.8,1,1, 2.148, 10531.716, 252.524, 52658.399 21/05/01,08:07:21,01,09,1, 11.8,1,1, 2.148, 10531.717, 252.489, 52658.367 21/05/01,08:07:21,02,09,1, 11.8,1,1, 2.148, 10531.738, 252.519, 52658.391 21/05/01,08:07:21,03,09,1, 11.8,1,1, 2.148, 10531.706, 252.502, 52658.368 21/05/01,08:07:21,04,09,1, 11.8,1,1, 2.148, 10531.706, 252.479, 52658.362 21/05/01,08:07:21,05,09,1, 11.8,1,1, 2.148, 10531.710, 252.537, 52658.396 21/05/01,08:07:21,06,09,1, 11.8,1,1, 2.148, 10531.708, 252.496, 52658.374 21/05/01,08:07:21,07,09,1, 11.8,1,1, 2.148, 10531.689, 252.512, 52658.398 21/05/01,08:07:21,08,09,1, 11.8,1,1, 2.148, 10531.699, 252.525, 52658.380 21/05/01,08:07:21,09,09,1, 11.8,1,1, 2.148, 10531.694, 252.498, 52658.308 21/05/01,08:07:21,10,09,1, 11.8,1,1, 2.148, 10531.716, 252.554, 52658.399 21/05/01,08:07:21,11,09,1, 11.8,1,1, 2.148, 10531.685, 252.509, 52658.373 21/05/01,08:07:21,12,09,1, 11.8,1,1, 2.148, 10531.720, 252.534, 52658.388 21/05/01,08:07:21,13,09,1, 11.8,1,1, 2.148, 10531.692, 252.527, 52658.393 21/05/01,08:07:21,14,09,1, 11.8,1,1, 2.148, 10531.695, 252.509, 52658.355 21/05/01,08:07:21,15,09,1, 11.8,1,1, 2.148, 10531.684, 252.529, 52658.405 21/05/01,08:07:21,16,09,1, 11.8,1,1, 2.148, 10531.709, 252.498, 52658.296 21/05/01,08:07:21,17,09,1, 11.8,1,1, 2.148, 10531.698, 252.491, 52658.387 21/05/01,08:07:21,18,09,1, 11.8,1,1, 2.148, 10531.708, 252.506, 52658.383 21/05/01,08:07:21,19,09,1, 11.8,1,1, 2.148, 10531.715, 252.499, 52658.407 21/05/01,08:07:22,00,09,1, 11.9,1,1, 2.145, 10531.708, 252.499, 52658.407 21/05/01,08:07:22,01,09,1, 11.9,1,1, 2.145, 10531.685, 252.507, 52658.398 21/05/01,08:07:22,02,09,1, 11.9,1,1, 2.145, 10531.705, 252.497, 52658.315 21/05/01,08:07:22,03,09,1, 11.9,1,1, 2.145, 10531.697, 252.506, 52658.385 21/05/01,08:07:22,04,09,1, 11.9,1,1, 2.145, 10531.690, 252.500, 52658.407 21/05/01,08:07:22,05,09,1, 11.9,1,1, 2.145, 10531.687, 252.485, 52658.412 21/05/01,08:07:22,06,09,1, 11.9,1,1, 2.145, 10531.726, 252.508, 52658.357 21/05/01,08:07:22,07,09,1, 11.9,1,1, 2.145, 10531.688, 252.499, 52658.355 21/05/01,08:07:22,08,09,1, 11.9,1,1, 2.145, 10531.692, 252.495, 52658.373 21/05/01,08:07:22,09,09,1, 11.9,1,1, 2.145, 10531.678, 252.492, 52658.392 21/05/01,08:07:22,10,09,1, 11.9,1,1, 2.145, 10531.717, 252.471, 52658.370 21/05/01,08:07:22,11,09,1, 11.9,1,1, 2.145, 10531.659, 252.503, 52658.670 21/05/01,08:07:22,12,09,1, 11.9,1,1, 2.145, 10531.665, 252.462, 52658.442 21/05/01,08:07:22,13,09,1, 11.9,1,1, 2.145, 10531.698, 252.455, 52658.412 21/05/01,08:07:22,14,09,1, 11.9,1,1, 2.145, 10531.667, 252.500, 52658.426 21/05/01,08:07:22,15,09,1, 11.9,1,1, 2.145, 10531.676, 252.462, 52658.389 21/05/01,08:07:22,16,09,1, 11.9,1,1, 2.145, 10531.679, 252.493, 52658.370 21/05/01,08:07:22,17,09,1, 11.9,1,1, 2.145, 10531.668, 252.455, 52658.361 21/05/01,08:07:22,18,09,1, 11.9,1,1, 2.145, 10531.688, 252.482, 52658.360 21/05/01,08:07:22,19,09,1, 11.9,1,1, 2.145, 10531.676, 252.445, 52658.317 21/05/01,08:07:23,00,09,1, 11.9,1,1, 2.151, 10531.675, 252.445, 52658.317 21/05/01,08:07:23,01,09,1, 11.9,1,1, 2.151, 10531.693, 252.462, 52658.345 21/05/01,08:07:23,02,09,1, 11.9,1,1, 2.151, 10531.698, 252.440, 52658.373 21/05/01,08:07:23,03,09,1, 11.9,1,1, 2.151, 10531.685, 252.460, 52658.314 21/05/01,08:07:23,04,09,1, 11.9,1,1, 2.151, 10531.684, 252.478, 52658.354 21/05/01,08:07:23,05,09,1, 11.9,1,1, 2.151, 10531.686, 252.479, 52658.350 21/05/01,08:07:23,06,09,1, 11.9,1,1, 2.151, 10531.667, 252.453, 52658.328 21/05/01,08:07:23,07,09,1, 11.9,1,1, 2.151, 10531.686, 252.445, 52658.377 21/05/01,08:07:23,08,09,1, 11.9,1,1, 2.151, 10531.685, 252.468, 52658.356 21/05/01,08:07:23,09,09,1, 11.9,1,1, 2.151, 10531.687, 252.474, 52658.371 21/05/01,08:07:23,10,09,1, 11.9,1,1, 2.151, 10531.670, 252.476, 52658.329 21/05/01,08:07:23,11,09,1, 11.9,1,1, 2.151, 10531.677, 252.480, 52658.383 21/05/01,08:07:23,12,09,1, 11.9,1,1, 2.151, 10531.677, 252.494, 52658.358 21/05/01,08:07:23,13,09,1, 11.9,1,1, 2.151, 10531.691, 252.476, 52658.348 21/05/01,08:07:23,14,09,1, 11.9,1,1, 2.151, 10531.682, 252.481, 52658.356 21/05/01,08:07:23,15,09,1, 11.9,1,1, 2.151, 10531.658, 252.489, 52658.348 21/05/01,08:07:23,16,09,1, 11.9,1,1, 2.151, 10531.694, 252.485, 52658.318 21/05/01,08:07:23,17,09,1, 11.9,1,1, 2.151, 10531.714, 252.474, 52658.349 21/05/01,08:07:23,18,09,1, 11.9,1,1, 2.151, 10531.690, 252.467, 52658.389 21/05/01,08:07:23,19,09,1, 11.9,1,1, 2.151, 10531.684, 252.496, 52658.400 21/05/01,08:07:24,00,09,1, 11.9,1,1, 2.147, 10531.683, 252.496, 52658.400 21/05/01,08:07:24,01,09,1, 11.9,1,1, 2.147, 10531.663, 252.482, 52658.455 21/05/01,08:07:24,02,09,1, 11.9,1,1, 2.147, 10531.696, 252.486, 52658.380 21/05/01,08:07:24,03,09,1, 11.9,1,1, 2.147, 10531.695, 252.464, 52658.307 21/05/01,08:07:24,04,09,1, 11.9,1,1, 2.147, 10531.697, 252.476, 52658.401 21/05/01,08:07:24,05,09,1, 11.9,1,1, 2.147, 10531.704, 252.463, 52658.336 21/05/01,08:07:24,06,09,1, 11.9,1,1, 2.147, 10531.681, 252.503, 52658.368 21/05/01,08:07:24,07,09,1, 11.9,1,1, 2.147, 10531.693, 252.521, 52658.370 21/05/01,08:07:24,08,09,1, 11.9,1,1, 2.147, 10531.673, 252.473, 52658.239 21/05/01,08:07:24,09,09,1, 11.9,1,1, 2.147, 10531.694, 252.532, 52658.427 21/05/01,08:07:24,10,09,1, 11.9,1,1, 2.147, 10531.662, 252.483, 52658.400 21/05/01,08:07:24,11,09,1, 11.9,1,1, 2.147, 10531.695, 252.522, 52658.412 21/05/01,08:07:24,12,09,1, 11.9,1,1, 2.147, 10531.681, 252.493, 52658.149 21/05/01,08:07:24,13,09,1, 11.9,1,1, 2.147, 10531.684, 252.513, 52658.459 21/05/01,08:07:24,14,09,1, 11.9,1,1, 2.147, 10531.706, 252.509, 52658.466 21/05/01,08:07:24,15,09,1, 11.9,1,1, 2.147, 10531.681, 252.517, 52658.397 21/05/01,08:07:24,16,09,1, 11.9,1,1, 2.147, 10531.670, 252.511, 52658.415 21/05/01,08:07:24,17,09,1, 11.9,1,1, 2.147, 10531.692, 252.475, 52658.200 21/05/01,08:07:24,18,09,1, 11.9,1,1, 2.147, 10531.715, 252.524, 52658.432 21/05/01,08:07:24,19,09,1, 11.9,1,1, 2.147, 10531.729, 252.502, 52658.422 21/05/01,08:07:25,00,09,1, 11.8,1,1, 2.146, 10531.725, 252.502, 52658.422 21/05/01,08:07:25,01,09,1, 11.8,1,1, 2.146, 10531.668, 252.494, 52658.394 21/05/01,08:07:25,02,09,1, 11.8,1,1, 2.146, 10531.705, 252.494, 52658.387 21/05/01,08:07:25,03,09,1, 11.8,1,1, 2.146, 10531.681, 252.490, 52658.352 21/05/01,08:07:25,04,09,1, 11.8,1,1, 2.146, 10531.687, 252.510, 52658.395 21/05/01,08:07:25,05,09,1, 11.8,1,1, 2.146, 10531.677, 252.500, 52658.344 21/05/01,08:07:25,06,09,1, 11.8,1,1, 2.146, 10531.684, 252.507, 52658.384 21/05/01,08:07:25,07,09,1, 11.8,1,1, 2.146, 10531.684, 252.511, 52658.359 21/05/01,08:07:25,08,09,1, 11.8,1,1, 2.146, 10531.672, 252.479, 52658.372 21/05/01,08:07:25,09,09,1, 11.8,1,1, 2.146, 10531.690, 252.497, 52658.404 21/05/01,08:07:25,10,09,1, 11.8,1,1, 2.146, 10531.690, 252.495, 52658.378 21/05/01,08:07:25,11,09,1, 11.8,1,1, 2.146, 10531.677, 252.465, 52658.360 21/05/01,08:07:25,12,09,1, 11.8,1,1, 2.146, 10531.673, 252.487, 52658.384 21/05/01,08:07:25,13,09,1, 11.8,1,1, 2.146, 10531.673, 252.461, 52658.371 21/05/01,08:07:25,14,09,1, 11.8,1,1, 2.146, 10531.684, 252.468, 52658.385 21/05/01,08:07:25,15,09,1, 11.8,1,1, 2.146, 10531.689, 252.464, 52658.371 21/05/01,08:07:25,16,09,1, 11.8,1,1, 2.146, 10531.685, 252.445, 52658.290 21/05/01,08:07:25,17,09,1, 11.8,1,1, 2.146, 10531.692, 252.480, 52658.383 21/05/01,08:07:25,18,09,1, 11.8,1,1, 2.146, 10531.660, 252.456, 52658.322 21/05/01,08:07:25,19,09,1, 11.8,1,1, 2.146, 10531.681, 252.471, 52658.381 21/05/01,08:07:26,00,09,1, 11.9,1,1, 2.152, 10531.675, 252.471, 52658.381 21/05/01,08:07:26,01,09,1, 11.9,1,1, 2.152, 10531.667, 252.429, 52658.345 21/05/01,08:07:26,02,09,1, 11.9,1,1, 2.152, 10531.677, 252.456, 52658.337 21/05/01,08:07:26,03,09,1, 11.9,1,1, 2.152, 10531.660, 252.436, 52658.377 21/05/01,08:07:26,04,09,1, 11.9,1,1, 2.152, 10531.675, 252.436, 52658.372 21/05/01,08:07:26,05,09,1, 11.9,1,1, 2.152, 10531.673, 252.454, 52658.326 21/05/01,08:07:26,06,09,1, 11.9,1,1, 2.152, 10531.667, 252.424, 52658.358 21/05/01,08:07:26,07,09,1, 11.9,1,1, 2.152, 10531.680, 252.431, 52658.384 21/05/01,08:07:26,08,09,1, 11.9,1,1, 2.152, 10531.677, 252.431, 52658.291 21/05/01,08:07:26,09,09,1, 11.9,1,1, 2.152, 10531.675, 252.467, 52658.374 21/05/01,08:07:26,10,09,1, 11.9,1,1, 2.152, 10531.666, 252.439, 52658.362 21/05/01,08:07:26,11,09,1, 11.9,1,1, 2.152, 10531.672, 252.441, 52658.375 21/05/01,08:07:26,12,09,1, 11.9,1,1, 2.152, 10531.701, 252.467, 52658.349 21/05/01,08:07:26,13,09,1, 11.9,1,1, 2.152, 10531.684, 252.459, 52658.349 21/05/01,08:07:26,14,09,1, 11.9,1,1, 2.152, 10531.665, 252.449, 52658.349 21/05/01,08:07:26,15,09,1, 11.9,1,1, 2.152, 10531.667, 252.475, 52658.317 21/05/01,08:07:26,16,09,1, 11.9,1,1, 2.152, 10531.681, 252.447, 52658.323 21/05/01,08:07:26,17,09,1, 11.9,1,1, 2.152, 10531.672, 252.456, 52658.370 21/05/01,08:07:26,18,09,1, 11.9,1,1, 2.152, 10531.677, 252.447, 52658.355 21/05/01,08:07:26,19,09,1, 11.9,1,1, 2.152, 10531.683, 252.458, 52658.367 21/05/01,08:07:27,00,10,1, 11.8,1,1, 2.150, 10531.683, 252.458, 52658.367 21/05/01,08:07:27,01,10,1, 11.8,1,1, 2.150, 10531.682, 252.465, 52658.365 21/05/01,08:07:27,02,10,1, 11.8,1,1, 2.150, 10531.686, 252.437, 52658.368 21/05/01,08:07:27,03,10,1, 11.8,1,1, 2.150, 10531.661, 252.507, 52658.262 21/05/01,08:07:27,04,10,1, 11.8,1,1, 2.150, 10531.679, 252.460, 52658.385 21/05/01,08:07:27,05,10,1, 11.8,1,1, 2.150, 10531.733, 252.436, 52658.371 21/05/01,08:07:27,06,10,1, 11.8,1,1, 2.150, 10531.685, 252.460, 52658.379 21/05/01,08:07:27,07,10,1, 11.8,1,1, 2.150, 10531.685, 252.482, 52658.383 21/05/01,08:07:27,08,10,1, 11.8,1,1, 2.150, 10531.698, 252.496, 52658.445 21/05/01,08:07:27,09,10,1, 11.8,1,1, 2.150, 10531.681, 252.467, 52658.376 21/05/01,08:07:27,10,10,1, 11.8,1,1, 2.150, 10531.657, 252.501, 52658.388 21/05/01,08:07:27,11,10,1, 11.8,1,1, 2.150, 10531.694, 252.495, 52658.400 21/05/01,08:07:27,12,10,1, 11.8,1,1, 2.150, 10531.656, 252.491, 52658.371 21/05/01,08:07:27,13,10,1, 11.8,1,1, 2.150, 10531.687, 252.503, 52658.383 21/05/01,08:07:27,14,10,1, 11.8,1,1, 2.150, 10531.668, 252.475, 52658.402 21/05/01,08:07:27,15,10,1, 11.8,1,1, 2.150, 10531.689, 252.505, 52658.414 21/05/01,08:07:27,16,10,1, 11.8,1,1, 2.150, 10531.706, 252.468, 52658.386 21/05/01,08:07:27,17,10,1, 11.8,1,1, 2.150, 10531.670, 252.499, 52658.443 21/05/01,08:07:27,18,10,1, 11.8,1,1, 2.150, 10531.714, 252.488, 52658.389 21/05/01,08:07:27,19,10,1, 11.8,1,1, 2.150, 10531.710, 252.502, 52658.330 21/05/01,08:07:28,00,09,1, 11.8,1,1, 2.150, 10531.708, 252.502, 52658.330 21/05/01,08:07:28,01,09,1, 11.8,1,1, 2.150, 10531.654, 252.487, 52658.410 21/05/01,08:07:28,02,09,1, 11.8,1,1, 2.150, 10531.663, 252.483, 52658.363 21/05/01,08:07:28,03,09,1, 11.8,1,1, 2.150, 10531.702, 252.484, 52658.348 21/05/01,08:07:28,04,09,1, 11.8,1,1, 2.150, 10531.683, 252.485, 52658.350 21/05/01,08:07:28,05,09,1, 11.8,1,1, 2.150, 10531.678, 252.493, 52658.384 21/05/01,08:07:28,06,09,1, 11.8,1,1, 2.150, 10531.693, 252.490, 52658.343 21/05/01,08:07:28,07,09,1, 11.8,1,1, 2.150, 10531.675, 252.462, 52658.328 21/05/01,08:07:28,08,09,1, 11.8,1,1, 2.150, 10531.653, 252.459, 52658.335 21/05/01,08:07:28,09,09,1, 11.8,1,1, 2.150, 10531.672, 252.489, 52658.316 21/05/01,08:07:28,10,09,1, 11.8,1,1, 2.150, 10531.664, 252.445, 52658.323 21/05/01,08:07:28,11,09,1, 11.8,1,1, 2.150, 10531.686, 252.461, 52658.369 21/05/01,08:07:28,12,09,1, 11.8,1,1, 2.150, 10531.661, 252.472, 52658.325 21/05/01,08:07:28,13,09,1, 11.8,1,1, 2.150, 10531.648, 252.431, 52658.314 21/05/01,08:07:28,14,09,1, 11.8,1,1, 2.150, 10531.678, 252.472, 52658.355 21/05/01,08:07:28,15,09,1, 11.8,1,1, 2.150, 10531.651, 252.423, 52658.301 21/05/01,08:07:28,16,09,1, 11.8,1,1, 2.150, 10531.686, 252.466, 52658.332 21/05/01,08:07:28,17,09,1, 11.8,1,1, 2.150, 10531.677, 252.440, 52658.327 21/05/01,08:07:28,18,09,1, 11.8,1,1, 2.150, 10531.675, 252.440, 52658.331 21/05/01,08:07:28,19,09,1, 11.8,1,1, 2.150, 10531.674, 252.459, 52658.314 21/05/01,08:07:29,00,10,1, 11.8,1,1, 2.151, 10531.666, 252.459, 52658.314 21/05/01,08:07:29,01,10,1, 11.8,1,1, 2.151, 10531.690, 252.463, 52658.323 21/05/01,08:07:29,02,10,1, 11.8,1,1, 2.151, 10531.681, 252.443, 52658.354 21/05/01,08:07:29,03,10,1, 11.8,1,1, 2.151, 10531.671, 252.436, 52658.362 21/05/01,08:07:29,04,10,1, 11.8,1,1, 2.151, 10531.688, 252.433, 52658.333 21/05/01,08:07:29,05,10,1, 11.8,1,1, 2.151, 10531.672, 252.459, 52658.338 21/05/01,08:07:29,06,10,1, 11.8,1,1, 2.151, 10531.676, 252.450, 52658.384 21/05/01,08:07:29,07,10,1, 11.8,1,1, 2.151, 10531.693, 252.469, 52658.364 21/05/01,08:07:29,08,10,1, 11.8,1,1, 2.151, 10531.698, 252.460, 52658.349 21/05/01,08:07:29,09,10,1, 11.8,1,1, 2.151, 10531.701, 252.463, 52658.373 21/05/01,08:07:29,10,10,1, 11.8,1,1, 2.151, 10531.692, 252.478, 52658.386 21/05/01,08:07:29,11,10,1, 11.8,1,1, 2.151, 10531.680, 252.472, 52658.357 21/05/01,08:07:29,12,10,1, 11.8,1,1, 2.151, 10531.681, 252.491, 52658.367 21/05/01,08:07:29,13,10,1, 11.8,1,1, 2.151, 10531.682, 252.480, 52658.399 21/05/01,08:07:29,14,10,1, 11.8,1,1, 2.151, 10531.677, 252.478, 52658.377 21/05/01,08:07:29,15,10,1, 11.8,1,1, 2.151, 10531.677, 252.499, 52658.421 21/05/01,08:07:29,16,10,1, 11.8,1,1, 2.151, 10531.723, 252.465, 52658.214 21/05/01,08:07:29,17,10,1, 11.8,1,1, 2.151, 10531.690, 252.519, 52658.321 21/05/01,08:07:29,18,10,1, 11.8,1,1, 2.151, 10531.641, 252.504, 52658.324 21/05/01,08:07:29,19,10,1, 11.8,1,1, 2.151, 10531.666, 252.478, 52658.319 21/05/01,08:07:30,00,11,1, 11.9,1,1, 2.147, 10531.666, 252.478, 52658.319 21/05/01,08:07:30,01,11,1, 11.9,1,1, 2.147, 10531.675, 252.491, 52658.306 21/05/01,08:07:30,02,11,1, 11.9,1,1, 2.147, 10531.671, 252.499, 52658.338 21/05/01,08:07:30,03,11,1, 11.9,1,1, 2.147, 10531.685, 252.491, 52658.341 21/05/01,08:07:30,04,11,1, 11.9,1,1, 2.147, 10531.681, 252.456, 52658.347 21/05/01,08:07:30,05,11,1, 11.9,1,1, 2.147, 10531.684, 252.484, 52658.315 21/05/01,08:07:30,06,11,1, 11.9,1,1, 2.147, 10531.656, 252.493, 52658.315 21/05/01,08:07:30,07,11,1, 11.9,1,1, 2.147, 10531.699, 252.468, 52658.235 21/05/01,08:07:30,08,11,1, 11.9,1,1, 2.147, 10531.645, 252.475, 52658.361 21/05/01,08:07:30,09,11,1, 11.9,1,1, 2.147, 10531.670, 252.489, 52658.351 21/05/01,08:07:30,10,11,1, 11.9,1,1, 2.147, 10531.647, 252.467, 52658.340 21/05/01,08:07:30,11,11,1, 11.9,1,1, 2.147, 10531.644, 252.461, 52658.348 21/05/01,08:07:30,12,11,1, 11.9,1,1, 2.147, 10531.660, 252.461, 52658.330 21/05/01,08:07:30,13,11,1, 11.9,1,1, 2.147, 10531.652, 252.469, 52658.309 21/05/01,08:07:30,14,11,1, 11.9,1,1, 2.147, 10531.664, 252.464, 52658.330 21/05/01,08:07:30,15,11,1, 11.9,1,1, 2.147, 10531.687, 252.471, 52658.340 21/05/01,08:07:30,16,11,1, 11.9,1,1, 2.147, 10531.681, 252.453, 52658.372 21/05/01,08:07:30,17,11,1, 11.9,1,1, 2.147, 10531.666, 252.437, 52658.333 21/05/01,08:07:30,18,11,1, 11.9,1,1, 2.147, 10531.686, 252.463, 52658.335 21/05/01,08:07:30,19,11,1, 11.9,1,1, 2.147, 10531.654, 252.428, 52658.300 21/05/01,08:07:31,00,11,1, 11.9,1,1, 2.152, 10531.650, 252.428, 52658.300 21/05/01,08:07:31,01,11,1, 11.9,1,1, 2.152, 10531.633, 252.432, 52658.317 21/05/01,08:07:31,02,11,1, 11.9,1,1, 2.152, 10531.663, 252.441, 52658.310 21/05/01,08:07:31,03,11,1, 11.9,1,1, 2.152, 10531.645, 252.458, 52658.295 21/05/01,08:07:31,04,11,1, 11.9,1,1, 2.152, 10531.688, 252.439, 52658.266 21/05/01,08:07:31,05,11,1, 11.9,1,1, 2.152, 10531.662, 252.427, 52658.269 21/05/01,08:07:31,06,11,1, 11.9,1,1, 2.152, 10531.639, 252.423, 52658.054 21/05/01,08:07:31,07,11,1, 11.9,1,1, 2.152, 10531.657, 252.446, 52658.405 21/05/01,08:07:31,08,11,1, 11.9,1,1, 2.152, 10531.713, 252.463, 52658.343 21/05/01,08:07:31,09,11,1, 11.9,1,1, 2.152, 10531.685, 252.458, 52658.287 21/05/01,08:07:31,10,11,1, 11.9,1,1, 2.152, 10531.674, 252.431, 52658.347 21/05/01,08:07:31,11,11,1, 11.9,1,1, 2.152, 10531.644, 252.466, 52658.294 21/05/01,08:07:31,12,11,1, 11.9,1,1, 2.152, 10531.674, 252.451, 52658.303 21/05/01,08:07:31,13,11,1, 11.9,1,1, 2.152, 10531.661, 252.461, 52658.322 21/05/01,08:07:31,14,11,1, 11.9,1,1, 2.152, 10531.673, 252.466, 52658.345 21/05/01,08:07:31,15,11,1, 11.9,1,1, 2.152, 10531.653, 252.455, 52658.303 21/05/01,08:07:31,16,11,1, 11.9,1,1, 2.152, 10531.669, 252.466, 52658.325 21/05/01,08:07:31,17,11,1, 11.9,1,1, 2.152, 10531.681, 252.474, 52658.345 21/05/01,08:07:31,18,11,1, 11.9,1,1, 2.152, 10531.652, 252.491, 52658.312 21/05/01,08:07:31,19,11,1, 11.9,1,1, 2.152, 10531.663, 252.521, 52658.329 21/05/01,08:07:32,00,09,1, 11.9,1,1, 2.151, 10531.658, 252.521, 52658.329 21/05/01,08:07:32,01,09,1, 11.9,1,1, 2.151, 10531.679, 252.497, 52658.373 21/05/01,08:07:32,02,09,1, 11.9,1,1, 2.151, 10531.670, 252.500, 52658.397 21/05/01,08:07:32,03,09,1, 11.9,1,1, 2.151, 10531.678, 252.496, 52658.345 21/05/01,08:07:32,04,09,1, 11.9,1,1, 2.151, 10531.708, 252.532, 52658.354 21/05/01,08:07:32,05,09,1, 11.9,1,1, 2.151, 10531.657, 252.489, 52658.360 21/05/01,08:07:32,06,09,1, 11.9,1,1, 2.151, 10531.696, 252.492, 52658.353 21/05/01,08:07:32,07,09,1, 11.9,1,1, 2.151, 10531.662, 252.512, 52658.350 21/05/01,08:07:32,08,09,1, 11.9,1,1, 2.151, 10531.684, 252.481, 52658.372 21/05/01,08:07:32,09,09,1, 11.9,1,1, 2.151, 10531.710, 252.503, 52658.370 21/05/01,08:07:32,10,09,1, 11.9,1,1, 2.151, 10531.687, 252.503, 52658.385 21/05/01,08:07:32,11,09,1, 11.9,1,1, 2.151, 10531.683, 252.497, 52658.354 21/05/01,08:07:32,12,09,1, 11.9,1,1, 2.151, 10531.637, 252.487, 52658.142 21/05/01,08:07:32,13,09,1, 11.9,1,1, 2.151, 10531.661, 252.513, 52658.446 21/05/01,08:07:32,14,09,1, 11.9,1,1, 2.151, 10531.709, 252.507, 52658.374 21/05/01,08:07:32,15,09,1, 11.9,1,1, 2.151, 10531.675, 252.509, 52658.381 21/05/01,08:07:32,16,09,1, 11.9,1,1, 2.151, 10531.697, 252.507, 52658.386 21/05/01,08:07:32,17,09,1, 11.9,1,1, 2.151, 10531.682, 252.479, 52658.352 21/05/01,08:07:32,18,09,1, 11.9,1,1, 2.151, 10531.662, 252.491, 52658.354 21/05/01,08:07:32,19,09,1, 11.9,1,1, 2.151, 10531.665, 252.475, 52658.346 21/05/01,08:07:33,00,09,1, 11.9,1,1, 2.153, 10531.658, 252.475, 52658.346 21/05/01,08:07:33,01,09,1, 11.9,1,1, 2.153, 10531.673, 252.438, 52658.346 21/05/01,08:07:33,02,09,1, 11.9,1,1, 2.153, 10531.656, 252.474, 52658.358 21/05/01,08:07:33,03,09,1, 11.9,1,1, 2.153, 10531.644, 252.479, 52658.362 21/05/01,08:07:33,04,09,1, 11.9,1,1, 2.153, 10531.664, 252.459, 52658.346 21/05/01,08:07:33,05,09,1, 11.9,1,1, 2.153, 10531.658, 252.455, 52658.327 21/05/01,08:07:33,06,09,1, 11.9,1,1, 2.153, 10531.665, 252.449, 52658.331 21/05/01,08:07:33,07,09,1, 11.9,1,1, 2.153, 10531.676, 252.446, 52658.321 21/05/01,08:07:33,08,09,1, 11.9,1,1, 2.153, 10531.667, 252.454, 52658.344 21/05/01,08:07:33,09,09,1, 11.9,1,1, 2.153, 10531.674, 252.464, 52658.307 21/05/01,08:07:33,10,09,1, 11.9,1,1, 2.153, 10531.693, 252.468, 52658.335 21/05/01,08:07:33,11,09,1, 11.9,1,1, 2.153, 10531.657, 252.479, 52658.334 21/05/01,08:07:33,12,09,1, 11.9,1,1, 2.153, 10531.679, 252.468, 52658.335 21/05/01,08:07:33,13,09,1, 11.9,1,1, 2.153, 10531.672, 252.499, 52658.368 21/05/01,08:07:33,14,09,1, 11.9,1,1, 2.153, 10531.672, 252.500, 52658.366 21/05/01,08:07:33,15,09,1, 11.9,1,1, 2.153, 10531.677, 252.486, 52658.364 21/05/01,08:07:33,16,09,1, 11.9,1,1, 2.153, 10531.692, 252.490, 52658.357 21/05/01,08:07:33,17,09,1, 11.9,1,1, 2.153, 10531.662, 252.488, 52658.310 21/05/01,08:07:33,18,09,1, 11.9,1,1, 2.153, 10531.685, 252.503, 52658.429 21/05/01,08:07:33,19,09,1, 11.9,1,1, 2.153, 10531.661, 252.512, 52658.344 21/05/01,08:07:34,00,10,1, 11.9,1,1, 2.152, 10531.658, 252.512, 52658.344 21/05/01,08:07:34,01,10,1, 11.9,1,1, 2.152, 10531.672, 252.536, 52658.404 21/05/01,08:07:34,02,10,1, 11.9,1,1, 2.152, 10531.671, 252.499, 52658.341 21/05/01,08:07:34,03,10,1, 11.9,1,1, 2.152, 10531.684, 252.518, 52658.340 21/05/01,08:07:34,04,10,1, 11.9,1,1, 2.152, 10531.662, 252.543, 52658.350 21/05/01,08:07:34,05,10,1, 11.9,1,1, 2.152, 10531.711, 252.508, 52658.389 21/05/01,08:07:34,06,10,1, 11.9,1,1, 2.152, 10531.698, 252.541, 52658.356 21/05/01,08:07:34,07,10,1, 11.9,1,1, 2.152, 10531.701, 252.500, 52658.343 21/05/01,08:07:34,08,10,1, 11.9,1,1, 2.152, 10531.684, 252.516, 52658.302 21/05/01,08:07:34,09,10,1, 11.9,1,1, 2.152, 10531.677, 252.511, 52658.362 21/05/01,08:07:34,10,10,1, 11.9,1,1, 2.152, 10531.668, 252.504, 52658.306 21/05/01,08:07:34,11,10,1, 11.9,1,1, 2.152, 10531.692, 252.497, 52658.344 21/05/01,08:07:34,12,10,1, 11.9,1,1, 2.152, 10531.713, 252.492, 52658.372 21/05/01,08:07:34,13,10,1, 11.9,1,1, 2.152, 10531.631, 252.486, 52658.460 21/05/01,08:07:34,14,10,1, 11.9,1,1, 2.152, 10531.711, 252.457, 52658.300 21/05/01,08:07:34,15,10,1, 11.9,1,1, 2.152, 10531.706, 252.467, 52658.292 21/05/01,08:07:34,16,10,1, 11.9,1,1, 2.152, 10531.675, 252.445, 52658.296 21/05/01,08:07:34,17,10,1, 11.9,1,1, 2.152, 10531.695, 252.472, 52658.365 21/05/01,08:07:34,18,10,1, 11.9,1,1, 2.152, 10531.663, 252.442, 52658.305 21/05/01,08:07:34,19,10,1, 11.9,1,1, 2.152, 10531.671, 252.460, 52658.340 21/05/01,08:07:35,00,09,1, 11.9,1,1, 2.150, 10531.666, 252.460, 52658.340 21/05/01,08:07:35,01,09,1, 11.9,1,1, 2.150, 10531.670, 252.453, 52658.341 21/05/01,08:07:35,02,09,1, 11.9,1,1, 2.150, 10531.679, 252.467, 52658.340 21/05/01,08:07:35,03,09,1, 11.9,1,1, 2.150, 10531.665, 252.453, 52658.335 21/05/01,08:07:35,04,09,1, 11.9,1,1, 2.150, 10531.680, 252.473, 52658.346 21/05/01,08:07:35,05,09,1, 11.9,1,1, 2.150, 10531.681, 252.470, 52658.331 21/05/01,08:07:35,06,09,1, 11.9,1,1, 2.150, 10531.685, 252.475, 52658.386 21/05/01,08:07:35,07,09,1, 11.9,1,1, 2.150, 10531.686, 252.475, 52658.322 21/05/01,08:07:35,08,09,1, 11.9,1,1, 2.150, 10531.684, 252.489, 52658.387 21/05/01,08:07:35,09,09,1, 11.9,1,1, 2.150, 10531.675, 252.473, 52658.364 21/05/01,08:07:35,10,09,1, 11.9,1,1, 2.150, 10531.668, 252.495, 52658.373 21/05/01,08:07:35,11,09,1, 11.9,1,1, 2.150, 10531.705, 252.493, 52658.342 21/05/01,08:07:35,12,09,1, 11.9,1,1, 2.150, 10531.690, 252.495, 52658.394 21/05/01,08:07:35,13,09,1, 11.9,1,1, 2.150, 10531.690, 252.510, 52658.380 21/05/01,08:07:35,14,09,1, 11.9,1,1, 2.150, 10531.680, 252.500, 52658.375 21/05/01,08:07:35,15,09,1, 11.9,1,1, 2.150, 10531.604, 252.478, 52658.619 21/05/01,08:07:35,16,09,1, 11.9,1,1, 2.150, 10531.740, 252.486, 52658.398 21/05/01,08:07:35,17,09,1, 11.9,1,1, 2.150, 10531.700, 252.477, 52658.294 21/05/01,08:07:35,18,09,1, 11.9,1,1, 2.150, 10531.696, 252.489, 52658.378 21/05/01,08:07:35,19,09,1, 11.9,1,1, 2.150, 10531.708, 252.490, 52658.362 21/05/01,08:07:36,00,09,1, 11.8,1,1, 2.151, 10531.700, 252.490, 52658.362 21/05/01,08:07:36,01,09,1, 11.8,1,1, 2.151, 10531.684, 252.516, 52658.385 21/05/01,08:07:36,02,09,1, 11.8,1,1, 2.151, 10531.677, 252.521, 52658.357 21/05/01,08:07:36,03,09,1, 11.8,1,1, 2.151, 10531.679, 252.511, 52658.368 21/05/01,08:07:36,04,09,1, 11.8,1,1, 2.151, 10531.673, 252.511, 52658.361 21/05/01,08:07:36,05,09,1, 11.8,1,1, 2.151, 10531.670, 252.514, 52658.364 21/05/01,08:07:36,06,09,1, 11.8,1,1, 2.151, 10531.684, 252.504, 52658.354 21/05/01,08:07:36,07,09,1, 11.8,1,1, 2.151, 10531.708, 252.511, 52658.354 21/05/01,08:07:36,08,09,1, 11.8,1,1, 2.151, 10531.716, 252.514, 52658.349 21/05/01,08:07:36,09,09,1, 11.8,1,1, 2.151, 10531.683, 252.528, 52658.372 21/05/01,08:07:36,10,09,1, 11.8,1,1, 2.151, 10531.693, 252.530, 52658.338 21/05/01,08:07:36,11,09,1, 11.8,1,1, 2.151, 10531.676, 252.518, 52658.381 21/05/01,08:07:36,12,09,1, 11.8,1,1, 2.151, 10531.699, 252.543, 52658.393 21/05/01,08:07:36,13,09,1, 11.8,1,1, 2.151, 10531.684, 252.516, 52658.367 21/05/01,08:07:36,14,09,1, 11.8,1,1, 2.151, 10531.682, 252.535, 52658.343 21/05/01,08:07:36,15,09,1, 11.8,1,1, 2.151, 10531.692, 252.526, 52658.393 21/05/01,08:07:36,16,09,1, 11.8,1,1, 2.151, 10531.722, 252.524, 52658.339 21/05/01,08:07:36,17,09,1, 11.8,1,1, 2.151, 10531.695, 252.542, 52658.382 21/05/01,08:07:36,18,09,1, 11.8,1,1, 2.151, 10531.700, 252.534, 52658.350 21/05/01,08:07:36,19,09,1, 11.8,1,1, 2.151, 10531.690, 252.521, 52658.412 21/05/01,08:07:37,00,09,1, 11.9,1,1, 2.153, 10531.683, 252.521, 52658.412 21/05/01,08:07:37,01,09,1, 11.9,1,1, 2.153, 10531.703, 252.547, 52658.377 21/05/01,08:07:37,02,09,1, 11.9,1,1, 2.153, 10531.694, 252.505, 52658.378 21/05/01,08:07:37,03,09,1, 11.9,1,1, 2.153, 10531.700, 252.526, 52658.339 21/05/01,08:07:37,04,09,1, 11.9,1,1, 2.153, 10531.663, 252.517, 52658.332 21/05/01,08:07:37,05,09,1, 11.9,1,1, 2.153, 10531.687, 252.515, 52658.353 21/05/01,08:07:37,06,09,1, 11.9,1,1, 2.153, 10531.695, 252.538, 52658.369 21/05/01,08:07:37,07,09,1, 11.9,1,1, 2.153, 10531.675, 252.534, 52658.300 21/05/01,08:07:37,08,09,1, 11.9,1,1, 2.153, 10531.676, 252.531, 52658.343 21/05/01,08:07:37,09,09,1, 11.9,1,1, 2.153, 10531.675, 252.529, 52658.310 21/05/01,08:07:37,10,09,1, 11.9,1,1, 2.153, 10531.675, 252.510, 52658.334 21/05/01,08:07:37,11,09,1, 11.9,1,1, 2.153, 10531.682, 252.537, 52658.316 21/05/01,08:07:37,12,09,1, 11.9,1,1, 2.153, 10531.677, 252.533, 52658.361 21/05/01,08:07:37,13,09,1, 11.9,1,1, 2.153, 10531.678, 252.534, 52658.351 21/05/01,08:07:37,14,09,1, 11.9,1,1, 2.153, 10531.678, 252.526, 52658.368 21/05/01,08:07:37,15,09,1, 11.9,1,1, 2.153, 10531.689, 252.536, 52658.359 21/05/01,08:07:37,16,09,1, 11.9,1,1, 2.153, 10531.668, 252.550, 52658.331 21/05/01,08:07:37,17,09,1, 11.9,1,1, 2.153, 10531.688, 252.521, 52658.379 21/05/01,08:07:37,18,09,1, 11.9,1,1, 2.153, 10531.685, 252.540, 52658.342 21/05/01,08:07:37,19,09,1, 11.9,1,1, 2.153, 10531.683, 252.548, 52658.325 21/05/01,08:07:38,00,09,1, 11.9,1,1, 2.153, 10531.675, 252.548, 52658.325 21/05/01,08:07:38,01,09,1, 11.9,1,1, 2.153, 10531.694, 252.523, 52658.362 21/05/01,08:07:38,02,09,1, 11.9,1,1, 2.153, 10531.711, 252.535, 52658.342 21/05/01,08:07:38,03,09,1, 11.9,1,1, 2.153, 10531.714, 252.541, 52658.325 21/05/01,08:07:38,04,09,1, 11.9,1,1, 2.153, 10531.691, 252.519, 52658.319 21/05/01,08:07:38,05,09,1, 11.9,1,1, 2.153, 10531.694, 252.535, 52658.331 21/05/01,08:07:38,06,09,1, 11.9,1,1, 2.153, 10531.698, 252.543, 52658.352 21/05/01,08:07:38,07,09,1, 11.9,1,1, 2.153, 10531.704, 252.553, 52658.353 21/05/01,08:07:38,08,09,1, 11.9,1,1, 2.153, 10531.683, 252.528, 52658.378 21/05/01,08:07:38,09,09,1, 11.9,1,1, 2.153, 10531.669, 252.525, 52658.374 21/05/01,08:07:38,10,09,1, 11.9,1,1, 2.153, 10531.657, 252.546, 52658.321 21/05/01,08:07:38,11,09,1, 11.9,1,1, 2.153, 10531.676, 252.543, 52658.355 21/05/01,08:07:38,12,09,1, 11.9,1,1, 2.153, 10531.691, 252.544, 52658.380 21/05/01,08:07:38,13,09,1, 11.9,1,1, 2.153, 10531.666, 252.557, 52658.369 21/05/01,08:07:38,14,09,1, 11.9,1,1, 2.153, 10531.694, 252.520, 52658.356 21/05/01,08:07:38,15,09,1, 11.9,1,1, 2.153, 10531.714, 252.539, 52658.326 21/05/01,08:07:38,16,09,1, 11.9,1,1, 2.153, 10531.700, 252.538, 52658.365 21/05/01,08:07:38,17,09,1, 11.9,1,1, 2.153, 10531.689, 252.530, 52658.364 21/05/01,08:07:38,18,09,1, 11.9,1,1, 2.153, 10531.681, 252.525, 52658.328 21/05/01,08:07:38,19,09,1, 11.9,1,1, 2.153, 10531.687, 252.521, 52658.350 21/05/01,08:07:39,00,09,1, 11.9,1,1, 2.150, 10531.683, 252.521, 52658.350 21/05/01,08:07:39,01,09,1, 11.9,1,1, 2.150, 10531.690, 252.533, 52658.308 21/05/01,08:07:39,02,09,1, 11.9,1,1, 2.150, 10531.699, 252.529, 52658.340 21/05/01,08:07:39,03,09,1, 11.9,1,1, 2.150, 10531.675, 252.524, 52658.335 21/05/01,08:07:39,04,09,1, 11.9,1,1, 2.150, 10531.702, 252.550, 52658.378 21/05/01,08:07:39,05,09,1, 11.9,1,1, 2.150, 10531.670, 252.544, 52658.336 21/05/01,08:07:39,06,09,1, 11.9,1,1, 2.150, 10531.669, 252.569, 52658.349 21/05/01,08:07:39,07,09,1, 11.9,1,1, 2.150, 10531.684, 252.547, 52658.341 21/05/01,08:07:39,08,09,1, 11.9,1,1, 2.150, 10531.673, 252.556, 52658.382 21/05/01,08:07:39,09,09,1, 11.9,1,1, 2.150, 10531.691, 252.545, 52658.375 21/05/01,08:07:39,10,09,1, 11.9,1,1, 2.150, 10531.674, 252.523, 52658.375 21/05/01,08:07:39,11,09,1, 11.9,1,1, 2.150, 10531.671, 252.559, 52658.303 21/05/01,08:07:39,12,09,1, 11.9,1,1, 2.150, 10531.671, 252.554, 52658.341 21/05/01,08:07:39,13,09,1, 11.9,1,1, 2.150, 10531.672, 252.562, 52658.374 21/05/01,08:07:39,14,09,1, 11.9,1,1, 2.150, 10531.688, 252.558, 52658.335 21/05/01,08:07:39,15,09,1, 11.9,1,1, 2.150, 10531.686, 252.560, 52658.378 21/05/01,08:07:39,16,09,1, 11.9,1,1, 2.150, 10531.688, 252.557, 52658.340 21/05/01,08:07:39,17,09,1, 11.9,1,1, 2.150, 10531.690, 252.561, 52658.365 21/05/01,08:07:39,18,09,1, 11.9,1,1, 2.150, 10531.681, 252.573, 52658.357 21/05/01,08:07:39,19,09,1, 11.9,1,1, 2.150, 10531.692, 252.554, 52658.345 21/05/01,08:07:40,00,09,1, 11.8,1,1, 2.150, 10531.691, 252.554, 52658.345 21/05/01,08:07:40,01,09,1, 11.8,1,1, 2.150, 10531.686, 252.558, 52658.361 21/05/01,08:07:40,02,09,1, 11.8,1,1, 2.150, 10531.715, 252.555, 52658.352 21/05/01,08:07:40,03,09,1, 11.8,1,1, 2.150, 10531.697, 252.551, 52658.309 21/05/01,08:07:40,04,09,1, 11.8,1,1, 2.150, 10531.685, 252.544, 52658.358 21/05/01,08:07:40,05,09,1, 11.8,1,1, 2.150, 10531.684, 252.549, 52658.363 21/05/01,08:07:40,06,09,1, 11.8,1,1, 2.150, 10531.646, 252.546, 52658.352 21/05/01,08:07:40,07,09,1, 11.8,1,1, 2.150, 10531.677, 252.542, 52658.328 21/05/01,08:07:40,08,09,1, 11.8,1,1, 2.150, 10531.686, 252.547, 52658.296 21/05/01,08:07:40,09,09,1, 11.8,1,1, 2.150, 10531.666, 252.526, 52658.350 21/05/01,08:07:40,10,09,1, 11.8,1,1, 2.150, 10531.683, 252.562, 52658.323 21/05/01,08:07:40,11,09,1, 11.8,1,1, 2.150, 10531.672, 252.542, 52658.336 21/05/01,08:07:40,12,09,1, 11.8,1,1, 2.150, 10531.692, 252.517, 52658.332 21/05/01,08:07:40,13,09,1, 11.8,1,1, 2.150, 10531.677, 252.570, 52658.321 21/05/01,08:07:40,14,09,1, 11.8,1,1, 2.150, 10531.692, 252.503, 52658.310 21/05/01,08:07:40,15,09,1, 11.8,1,1, 2.150, 10531.688, 252.554, 52658.347 21/05/01,08:07:40,16,09,1, 11.8,1,1, 2.150, 10531.694, 252.550, 52658.358 21/05/01,08:07:40,17,09,1, 11.8,1,1, 2.150, 10531.690, 252.540, 52658.315 21/05/01,08:07:40,18,09,1, 11.8,1,1, 2.150, 10531.679, 252.550, 52658.311 21/05/01,08:07:40,19,09,1, 11.8,1,1, 2.150, 10531.681, 252.540, 52658.290 21/05/01,08:07:41,00,09,1, 11.9,1,1, 2.152, 10531.675, 252.540, 52658.290 21/05/01,08:07:41,01,09,1, 11.9,1,1, 2.152, 10531.665, 252.576, 52658.390 21/05/01,08:07:41,02,09,1, 11.9,1,1, 2.152, 10531.683, 252.577, 52658.351 21/05/01,08:07:41,03,09,1, 11.9,1,1, 2.152, 10531.681, 252.584, 52658.357 21/05/01,08:07:41,04,09,1, 11.9,1,1, 2.152, 10531.698, 252.582, 52658.350 21/05/01,08:07:41,05,09,1, 11.9,1,1, 2.152, 10531.694, 252.570, 52658.353 21/05/01,08:07:41,06,09,1, 11.9,1,1, 2.152, 10531.701, 252.598, 52658.395 21/05/01,08:07:41,07,09,1, 11.9,1,1, 2.152, 10531.691, 252.555, 52658.394 21/05/01,08:07:41,08,09,1, 11.9,1,1, 2.152, 10531.690, 252.573, 52658.374 21/05/01,08:07:41,09,09,1, 11.9,1,1, 2.152, 10531.690, 252.569, 52658.387 21/05/01,08:07:41,10,09,1, 11.9,1,1, 2.152, 10531.674, 252.563, 52658.358 21/05/01,08:07:41,11,09,1, 11.9,1,1, 2.152, 10531.682, 252.585, 52658.395 21/05/01,08:07:41,12,09,1, 11.9,1,1, 2.152, 10531.695, 252.578, 52658.348 21/05/01,08:07:41,13,09,1, 11.9,1,1, 2.152, 10531.698, 252.566, 52658.350 21/05/01,08:07:41,14,09,1, 11.9,1,1, 2.152, 10531.697, 252.557, 52658.352 21/05/01,08:07:41,15,09,1, 11.9,1,1, 2.152, 10531.698, 252.567, 52658.366 21/05/01,08:07:41,16,09,1, 11.9,1,1, 2.152, 10531.700, 252.555, 52658.257 21/05/01,08:07:41,17,09,1, 11.9,1,1, 2.152, 10531.696, 252.566, 52658.336 21/05/01,08:07:41,18,09,1, 11.9,1,1, 2.152, 10531.683, 252.533, 52658.306 21/05/01,08:07:41,19,09,1, 11.9,1,1, 2.152, 10531.691, 252.543, 52658.284 21/05/01,08:07:42,00,09,1, 11.9,1,1, 2.154, 10531.691, 252.543, 52658.284 21/05/01,08:07:42,01,09,1, 11.9,1,1, 2.154, 10531.657, 252.525, 52658.315 21/05/01,08:07:42,02,09,1, 11.9,1,1, 2.154, 10531.686, 252.546, 52658.317 21/05/01,08:07:42,03,09,1, 11.9,1,1, 2.154, 10531.683, 252.550, 52658.305 21/05/01,08:07:42,04,09,1, 11.9,1,1, 2.154, 10531.690, 252.567, 52658.348 21/05/01,08:07:42,05,09,1, 11.9,1,1, 2.154, 10531.699, 252.562, 52658.362 21/05/01,08:07:42,06,09,1, 11.9,1,1, 2.154, 10531.684, 252.555, 52658.392 21/05/01,08:07:42,07,09,1, 11.9,1,1, 2.154, 10531.681, 252.574, 52658.360 21/05/01,08:07:42,08,09,1, 11.9,1,1, 2.154, 10531.685, 252.579, 52658.337 21/05/01,08:07:42,09,09,1, 11.9,1,1, 2.154, 10531.697, 252.591, 52658.391 21/05/01,08:07:42,10,09,1, 11.9,1,1, 2.154, 10531.692, 252.594, 52658.361 21/05/01,08:07:42,11,09,1, 11.9,1,1, 2.154, 10531.691, 252.606, 52658.384 21/05/01,08:07:42,12,09,1, 11.9,1,1, 2.154, 10531.691, 252.590, 52658.372 21/05/01,08:07:42,13,09,1, 11.9,1,1, 2.154, 10531.700, 252.607, 52658.408 21/05/01,08:07:42,14,09,1, 11.9,1,1, 2.154, 10531.699, 252.594, 52658.375 21/05/01,08:07:42,15,09,1, 11.9,1,1, 2.154, 10531.696, 252.601, 52658.361 21/05/01,08:07:42,16,09,1, 11.9,1,1, 2.154, 10531.679, 252.601, 52658.388 21/05/01,08:07:42,17,09,1, 11.9,1,1, 2.154, 10531.667, 252.605, 52658.357 21/05/01,08:07:42,18,09,1, 11.9,1,1, 2.154, 10531.658, 252.577, 52658.346 21/05/01,08:07:42,19,09,1, 11.9,1,1, 2.154, 10531.674, 252.580, 52658.359 21/05/01,08:07:43,00,09,1, 11.9,1,1, 2.153, 10531.666, 252.580, 52658.359 21/05/01,08:07:43,01,09,1, 11.9,1,1, 2.153, 10531.680, 252.573, 52658.363 21/05/01,08:07:43,02,09,1, 11.9,1,1, 2.153, 10531.678, 252.566, 52658.329 21/05/01,08:07:43,03,09,1, 11.9,1,1, 2.153, 10531.668, 252.539, 52658.315 21/05/01,08:07:43,04,09,1, 11.9,1,1, 2.153, 10531.674, 252.564, 52658.347 21/05/01,08:07:43,05,09,1, 11.9,1,1, 2.153, 10531.678, 252.569, 52658.294 21/05/01,08:07:43,06,09,1, 11.9,1,1, 2.153, 10531.666, 252.551, 52658.293 21/05/01,08:07:43,07,09,1, 11.9,1,1, 2.153, 10531.670, 252.581, 52658.356 21/05/01,08:07:43,08,09,1, 11.9,1,1, 2.153, 10531.666, 252.562, 52658.320 21/05/01,08:07:43,09,09,1, 11.9,1,1, 2.153, 10531.661, 252.581, 52658.344 21/05/01,08:07:43,10,09,1, 11.9,1,1, 2.153, 10531.682, 252.587, 52658.346 21/05/01,08:07:43,11,09,1, 11.9,1,1, 2.153, 10531.665, 252.579, 52658.366 21/05/01,08:07:43,12,09,1, 11.9,1,1, 2.153, 10531.685, 252.597, 52658.375 21/05/01,08:07:43,13,09,1, 11.9,1,1, 2.153, 10531.682, 252.590, 52658.357 21/05/01,08:07:43,14,09,1, 11.9,1,1, 2.153, 10531.685, 252.599, 52658.364 21/05/01,08:07:43,15,09,1, 11.9,1,1, 2.153, 10531.678, 252.612, 52658.358 21/05/01,08:07:43,16,09,1, 11.9,1,1, 2.153, 10531.657, 252.597, 52658.334 21/05/01,08:07:43,17,09,1, 11.9,1,1, 2.153, 10531.685, 252.603, 52658.346 21/05/01,08:07:43,18,09,1, 11.9,1,1, 2.153, 10531.669, 252.594, 52658.363 21/05/01,08:07:43,19,09,1, 11.9,1,1, 2.153, 10531.673, 252.585, 52658.274 21/05/01,08:07:44,00,09,1, 11.9,1,1, 2.150, 10531.666, 252.585, 52658.274 21/05/01,08:07:44,01,09,1, 11.9,1,1, 2.150, 10531.661, 252.594, 52658.370 21/05/01,08:07:44,02,09,1, 11.9,1,1, 2.150, 10531.702, 252.605, 52658.321 21/05/01,08:07:44,03,09,1, 11.9,1,1, 2.150, 10531.683, 252.585, 52658.324 21/05/01,08:07:44,04,09,1, 11.9,1,1, 2.150, 10531.678, 252.593, 52658.319 21/05/01,08:07:44,05,09,1, 11.9,1,1, 2.150, 10531.649, 252.556, 52658.318 21/05/01,08:07:44,06,09,1, 11.9,1,1, 2.150, 10531.700, 252.563, 52658.376 21/05/01,08:07:44,07,09,1, 11.9,1,1, 2.150, 10531.690, 252.561, 52658.321 21/05/01,08:07:44,08,09,1, 11.9,1,1, 2.150, 10531.692, 252.567, 52658.322 21/05/01,08:07:44,09,09,1, 11.9,1,1, 2.150, 10531.671, 252.580, 52658.338 21/05/01,08:07:44,10,09,1, 11.9,1,1, 2.150, 10531.680, 252.561, 52658.312 21/05/01,08:07:44,11,09,1, 11.9,1,1, 2.150, 10531.677, 252.587, 52658.353 21/05/01,08:07:44,12,09,1, 11.9,1,1, 2.150, 10531.698, 252.593, 52658.357 21/05/01,08:07:44,13,09,1, 11.9,1,1, 2.150, 10531.673, 252.596, 52658.339 21/05/01,08:07:44,14,09,1, 11.9,1,1, 2.150, 10531.700, 252.609, 52658.319 21/05/01,08:07:44,15,09,1, 11.9,1,1, 2.150, 10531.673, 252.611, 52658.353 21/05/01,08:07:44,16,09,1, 11.9,1,1, 2.150, 10531.675, 252.589, 52658.364 21/05/01,08:07:44,17,09,1, 11.9,1,1, 2.150, 10531.692, 252.628, 52658.372 21/05/01,08:07:44,18,09,1, 11.9,1,1, 2.150, 10531.691, 252.610, 52658.351 21/05/01,08:07:44,19,09,1, 11.9,1,1, 2.150, 10531.691, 252.602, 52658.346 21/05/01,08:07:45,00,09,1, 11.9,1,1, 2.152, 10531.683, 252.602, 52658.346 21/05/01,08:07:45,01,09,1, 11.9,1,1, 2.152, 10531.675, 252.633, 52658.334 21/05/01,08:07:45,02,09,1, 11.9,1,1, 2.152, 10531.682, 252.601, 52658.334 21/05/01,08:07:45,03,09,1, 11.9,1,1, 2.152, 10531.685, 252.593, 52658.363 21/05/01,08:07:45,04,09,1, 11.9,1,1, 2.152, 10531.663, 252.615, 52658.316 21/05/01,08:07:45,05,09,1, 11.9,1,1, 2.152, 10531.666, 252.605, 52658.330 21/05/01,08:07:45,06,09,1, 11.9,1,1, 2.152, 10531.659, 252.606, 52658.322 21/05/01,08:07:45,07,09,1, 11.9,1,1, 2.152, 10531.664, 252.562, 52658.266 21/05/01,08:07:45,08,09,1, 11.9,1,1, 2.152, 10531.651, 252.576, 52658.332 21/05/01,08:07:45,09,09,1, 11.9,1,1, 2.152, 10531.636, 252.583, 52658.271 21/05/01,08:07:45,10,09,1, 11.9,1,1, 2.152, 10531.645, 252.542, 52658.297 21/05/01,08:07:45,11,09,1, 11.9,1,1, 2.152, 10531.684, 252.569, 52658.309 21/05/01,08:07:45,12,09,1, 11.9,1,1, 2.152, 10531.659, 252.569, 52658.368 21/05/01,08:07:45,13,09,1, 11.9,1,1, 2.152, 10531.661, 252.571, 52658.317 21/05/01,08:07:45,14,09,1, 11.9,1,1, 2.152, 10531.679, 252.590, 52658.381 21/05/01,08:07:45,15,09,1, 11.9,1,1, 2.152, 10531.647, 252.599, 52658.348 21/05/01,08:07:45,16,09,1, 11.9,1,1, 2.152, 10531.663, 252.600, 52658.275 21/05/01,08:07:45,17,09,1, 11.9,1,1, 2.152, 10531.684, 252.626, 52658.360 21/05/01,08:07:45,18,09,1, 11.9,1,1, 2.152, 10531.659, 252.587, 52658.259 21/05/01,08:07:45,19,09,1, 11.9,1,1, 2.152, 10531.669, 252.639, 52658.331 21/05/01,08:07:46,00,09,1, 11.9,1,1, 2.152, 10531.666, 252.639, 52658.331 21/05/01,08:07:46,01,09,1, 11.9,1,1, 2.152, 10531.652, 252.608, 52658.344 21/05/01,08:07:46,02,09,1, 11.9,1,1, 2.152, 10531.654, 252.625, 52658.325 21/05/01,08:07:46,03,09,1, 11.9,1,1, 2.152, 10531.645, 252.623, 52658.350 21/05/01,08:07:46,04,09,1, 11.9,1,1, 2.152, 10531.660, 252.632, 52658.573 21/05/01,08:07:46,05,09,1, 11.9,1,1, 2.152, 10531.713, 252.613, 52658.276 21/05/01,08:07:46,06,09,1, 11.9,1,1, 2.152, 10531.666, 252.646, 52658.310 21/05/01,08:07:46,07,09,1, 11.9,1,1, 2.152, 10531.657, 252.595, 52658.309 21/05/01,08:07:46,08,09,1, 11.9,1,1, 2.152, 10531.651, 252.631, 52658.374 21/05/01,08:07:46,09,09,1, 11.9,1,1, 2.152, 10531.661, 252.592, 52658.348 21/05/01,08:07:46,10,09,1, 11.9,1,1, 2.152, 10531.674, 252.589, 52658.344 21/05/01,08:07:46,11,09,1, 11.9,1,1, 2.152, 10531.666, 252.590, 52658.333 21/05/01,08:07:46,12,09,1, 11.9,1,1, 2.152, 10531.655, 252.587, 52658.373 21/05/01,08:07:46,13,09,1, 11.9,1,1, 2.152, 10531.664, 252.586, 52658.334 21/05/01,08:07:46,14,09,1, 11.9,1,1, 2.152, 10531.648, 252.605, 52658.362 21/05/01,08:07:46,15,09,1, 11.9,1,1, 2.152, 10531.648, 252.610, 52658.318 21/05/01,08:07:46,16,09,1, 11.9,1,1, 2.152, 10531.645, 252.635, 52658.390 21/05/01,08:07:46,17,09,1, 11.9,1,1, 2.152, 10531.669, 252.630, 52658.389 21/05/01,08:07:46,18,09,1, 11.9,1,1, 2.152, 10531.631, 252.635, 52658.346 21/05/01,08:07:46,19,09,1, 11.9,1,1, 2.152, 10531.680, 252.646, 52658.363 21/05/01,08:07:47,00,09,1, 11.9,1,1, 2.152, 10531.675, 252.646, 52658.363 21/05/01,08:07:47,01,09,1, 11.9,1,1, 2.152, 10531.651, 252.660, 52658.364 21/05/01,08:07:47,02,09,1, 11.9,1,1, 2.152, 10531.663, 252.667, 52658.338 21/05/01,08:07:47,03,09,1, 11.9,1,1, 2.152, 10531.644, 252.648, 52658.329 21/05/01,08:07:47,04,09,1, 11.9,1,1, 2.152, 10531.673, 252.649, 52658.394 21/05/01,08:07:47,05,09,1, 11.9,1,1, 2.152, 10531.633, 252.635, 52658.374 21/05/01,08:07:47,06,09,1, 11.9,1,1, 2.152, 10531.649, 252.646, 52658.357 21/05/01,08:07:47,07,09,1, 11.9,1,1, 2.152, 10531.672, 252.622, 52658.335 21/05/01,08:07:47,08,09,1, 11.9,1,1, 2.152, 10531.649, 252.617, 52658.344 21/05/01,08:07:47,09,09,1, 11.9,1,1, 2.152, 10531.625, 252.594, 52658.329 21/05/01,08:07:47,10,09,1, 11.9,1,1, 2.152, 10531.641, 252.595, 52658.291 21/05/01,08:07:47,11,09,1, 11.9,1,1, 2.152, 10531.651, 252.580, 52658.333 21/05/01,08:07:47,12,09,1, 11.9,1,1, 2.152, 10531.649, 252.581, 52658.285 21/05/01,08:07:47,13,09,1, 11.9,1,1, 2.152, 10531.615, 252.599, 52658.332 21/05/01,08:07:47,14,09,1, 11.9,1,1, 2.152, 10531.650, 252.587, 52658.322 21/05/01,08:07:47,15,09,1, 11.9,1,1, 2.152, 10531.644, 252.610, 52658.364 21/05/01,08:07:47,16,09,1, 11.9,1,1, 2.152, 10531.646, 252.611, 52658.337 21/05/01,08:07:47,17,09,1, 11.9,1,1, 2.152, 10531.645, 252.614, 52658.331 21/05/01,08:07:47,18,09,1, 11.9,1,1, 2.152, 10531.664, 252.614, 52658.354 21/05/01,08:07:47,19,09,1, 11.9,1,1, 2.152, 10531.666, 252.636, 52658.339 21/05/01,08:07:48,00,09,1, 11.9,1,1, 2.151, 10531.658, 252.636, 52658.339 21/05/01,08:07:48,01,09,1, 11.9,1,1, 2.151, 10531.622, 252.657, 52658.358 21/05/01,08:07:48,02,09,1, 11.9,1,1, 2.151, 10531.629, 252.640, 52658.296 21/05/01,08:07:48,03,09,1, 11.9,1,1, 2.151, 10531.660, 252.636, 52658.344 21/05/01,08:07:48,04,09,1, 11.9,1,1, 2.151, 10531.631, 252.652, 52658.328 21/05/01,08:07:48,05,09,1, 11.9,1,1, 2.151, 10531.661, 252.634, 52658.333 21/05/01,08:07:48,06,09,1, 11.9,1,1, 2.151, 10531.643, 252.611, 52658.295 21/05/01,08:07:48,07,09,1, 11.9,1,1, 2.151, 10531.617, 252.626, 52658.313 21/05/01,08:07:48,08,09,1, 11.9,1,1, 2.151, 10531.644, 252.651, 52658.337 21/05/01,08:07:48,09,09,1, 11.9,1,1, 2.151, 10531.626, 252.648, 52658.280 21/05/01,08:07:48,10,09,1, 11.9,1,1, 2.151, 10531.640, 252.627, 52658.335 21/05/01,08:07:48,11,09,1, 11.9,1,1, 2.151, 10531.623, 252.595, 52658.291 21/05/01,08:07:48,12,09,1, 11.9,1,1, 2.151, 10531.640, 252.612, 52658.296 21/05/01,08:07:48,13,09,1, 11.9,1,1, 2.151, 10531.592, 252.626, 52658.271 21/05/01,08:07:48,14,09,1, 11.9,1,1, 2.151, 10531.632, 252.610, 52658.301 21/05/01,08:07:48,15,09,1, 11.9,1,1, 2.151, 10531.625, 252.605, 52658.331 21/05/01,08:07:48,16,09,1, 11.9,1,1, 2.151, 10531.619, 252.622, 52658.287 21/05/01,08:07:48,17,09,1, 11.9,1,1, 2.151, 10531.620, 252.620, 52658.280 21/05/01,08:07:48,18,09,1, 11.9,1,1, 2.151, 10531.636, 252.648, 52658.351 21/05/01,08:07:48,19,09,1, 11.9,1,1, 2.151, 10531.618, 252.647, 52658.345 21/05/01,08:07:49,00,09,1, 11.9,1,1, 2.156, 10531.616, 252.647, 52658.345 21/05/01,08:07:49,01,09,1, 11.9,1,1, 2.156, 10531.638, 252.662, 52658.335 21/05/01,08:07:49,02,09,1, 11.9,1,1, 2.156, 10531.621, 252.665, 52658.350 21/05/01,08:07:49,03,09,1, 11.9,1,1, 2.156, 10531.622, 252.668, 52658.333 21/05/01,08:07:49,04,09,1, 11.9,1,1, 2.156, 10531.659, 252.680, 52658.402 21/05/01,08:07:49,05,09,1, 11.9,1,1, 2.156, 10531.617, 252.654, 52658.358 21/05/01,08:07:49,06,09,1, 11.9,1,1, 2.156, 10531.659, 252.641, 52658.346 21/05/01,08:07:49,07,09,1, 11.9,1,1, 2.156, 10531.634, 252.641, 52658.361 21/05/01,08:07:49,08,09,1, 11.9,1,1, 2.156, 10531.623, 252.618, 52658.296 21/05/01,08:07:49,09,09,1, 11.9,1,1, 2.156, 10531.622, 252.625, 52658.362 21/05/01,08:07:49,10,09,1, 11.9,1,1, 2.156, 10531.623, 252.623, 52658.285 21/05/01,08:07:49,11,09,1, 11.9,1,1, 2.156, 10531.628, 252.602, 52658.330 21/05/01,08:07:49,12,09,1, 11.9,1,1, 2.156, 10531.626, 252.637, 52658.316 21/05/01,08:07:49,13,09,1, 11.9,1,1, 2.156, 10531.625, 252.620, 52658.284 21/05/01,08:07:49,14,09,1, 11.9,1,1, 2.156, 10531.617, 252.624, 52658.316 21/05/01,08:07:49,15,09,1, 11.9,1,1, 2.156, 10531.625, 252.641, 52658.360 21/05/01,08:07:49,16,09,1, 11.9,1,1, 2.156, 10531.623, 252.656, 52658.319 21/05/01,08:07:49,17,09,1, 11.9,1,1, 2.156, 10531.643, 252.645, 52658.346 21/05/01,08:07:49,18,09,1, 11.9,1,1, 2.156, 10531.604, 252.677, 52658.337 21/05/01,08:07:49,19,09,1, 11.9,1,1, 2.156, 10531.630, 252.667, 52658.338 21/05/01,08:07:50,00,09,1, 11.9,1,1, 2.150, 10531.625, 252.667, 52658.338 21/05/01,08:07:50,01,09,1, 11.9,1,1, 2.150, 10531.653, 252.717, 52658.363 21/05/01,08:07:50,02,09,1, 11.9,1,1, 2.150, 10531.680, 252.682, 52658.453 21/05/01,08:07:50,03,09,1, 11.9,1,1, 2.150, 10531.633, 252.675, 52658.353 21/05/01,08:07:50,04,09,1, 11.9,1,1, 2.150, 10531.632, 252.682, 52658.388 21/05/01,08:07:50,05,09,1, 11.9,1,1, 2.150, 10531.628, 252.674, 52658.379 21/05/01,08:07:50,06,09,1, 11.9,1,1, 2.150, 10531.635, 252.671, 52658.373 21/05/01,08:07:50,07,09,1, 11.9,1,1, 2.150, 10531.611, 252.663, 52658.330 21/05/01,08:07:50,08,09,1, 11.9,1,1, 2.150, 10531.598, 252.645, 52658.327 21/05/01,08:07:50,09,09,1, 11.9,1,1, 2.150, 10531.638, 252.657, 52658.383 21/05/01,08:07:50,10,09,1, 11.9,1,1, 2.150, 10531.612, 252.645, 52658.341 21/05/01,08:07:50,11,09,1, 11.9,1,1, 2.150, 10531.616, 252.642, 52658.311 21/05/01,08:07:50,12,09,1, 11.9,1,1, 2.150, 10531.619, 252.646, 52658.340 21/05/01,08:07:50,13,09,1, 11.9,1,1, 2.150, 10531.625, 252.625, 52658.331 21/05/01,08:07:50,14,09,1, 11.9,1,1, 2.150, 10531.603, 252.646, 52658.348 21/05/01,08:07:50,15,09,1, 11.9,1,1, 2.150, 10531.624, 252.648, 52658.333 21/05/01,08:07:50,16,09,1, 11.9,1,1, 2.150, 10531.595, 252.646, 52658.344 21/05/01,08:07:50,17,09,1, 11.9,1,1, 2.150, 10531.628, 252.668, 52658.423 21/05/01,08:07:50,18,09,1, 11.9,1,1, 2.150, 10531.628, 252.677, 52658.386 21/05/01,08:07:50,19,09,1, 11.9,1,1, 2.150, 10531.630, 252.670, 52658.371 21/05/01,08:07:51,00,09,1, 11.9,1,1, 2.153, 10531.625, 252.670, 52658.371 21/05/01,08:07:51,01,09,1, 11.9,1,1, 2.153, 10531.598, 252.703, 52658.365 21/05/01,08:07:51,02,09,1, 11.9,1,1, 2.153, 10531.639, 252.667, 52658.373 21/05/01,08:07:51,03,09,1, 11.9,1,1, 2.153, 10531.637, 252.681, 52658.357 21/05/01,08:07:51,04,09,1, 11.9,1,1, 2.153, 10531.622, 252.666, 52658.375 21/05/01,08:07:51,05,09,1, 11.9,1,1, 2.153, 10531.591, 252.688, 52658.340 21/05/01,08:07:51,06,09,1, 11.9,1,1, 2.153, 10531.633, 252.667, 52658.387 21/05/01,08:07:51,07,09,1, 11.9,1,1, 2.153, 10531.614, 252.654, 52658.378 21/05/01,08:07:51,08,09,1, 11.9,1,1, 2.153, 10531.612, 252.664, 52658.345 21/05/01,08:07:51,09,09,1, 11.9,1,1, 2.153, 10531.615, 252.672, 52658.389 21/05/01,08:07:51,10,09,1, 11.9,1,1, 2.153, 10531.606, 252.617, 52658.296 21/05/01,08:07:51,11,09,1, 11.9,1,1, 2.153, 10531.611, 252.627, 52658.383 21/05/01,08:07:51,12,09,1, 11.9,1,1, 2.153, 10531.611, 252.601, 52658.337 21/05/01,08:07:51,13,09,1, 11.9,1,1, 2.153, 10531.606, 252.657, 52658.333 21/05/01,08:07:51,14,09,1, 11.9,1,1, 2.153, 10531.611, 252.657, 52658.319 21/05/01,08:07:51,15,09,1, 11.9,1,1, 2.153, 10531.622, 252.655, 52658.391 21/05/01,08:07:51,16,09,1, 11.9,1,1, 2.153, 10531.594, 252.664, 52658.370 21/05/01,08:07:51,17,09,1, 11.9,1,1, 2.153, 10531.598, 252.688, 52658.263 21/05/01,08:07:51,18,09,1, 11.9,1,1, 2.153, 10531.642, 252.701, 52658.364 21/05/01,08:07:51,19,09,1, 11.9,1,1, 2.153, 10531.640, 252.679, 52658.315 21/05/01,08:07:52,00,09,1, 11.9,1,1, 2.153, 10531.633, 252.679, 52658.315 21/05/01,08:07:52,01,09,1, 11.9,1,1, 2.153, 10531.652, 252.695, 52658.337 21/05/01,08:07:52,02,09,1, 11.9,1,1, 2.153, 10531.632, 252.693, 52658.359 21/05/01,08:07:52,03,09,1, 11.9,1,1, 2.153, 10531.629, 252.688, 52658.379 21/05/01,08:07:52,04,09,1, 11.9,1,1, 2.153, 10531.620, 252.684, 52658.361 21/05/01,08:07:52,05,09,1, 11.9,1,1, 2.153, 10531.629, 252.673, 52658.351 21/05/01,08:07:52,06,09,1, 11.9,1,1, 2.153, 10531.624, 252.673, 52658.371 21/05/01,08:07:52,07,09,1, 11.9,1,1, 2.153, 10531.609, 252.638, 52658.316 21/05/01,08:07:52,08,09,1, 11.9,1,1, 2.153, 10531.618, 252.665, 52658.343 21/05/01,08:07:52,09,09,1, 11.9,1,1, 2.153, 10531.616, 252.661, 52658.322 21/05/01,08:07:52,10,09,1, 11.9,1,1, 2.153, 10531.594, 252.631, 52658.301 21/05/01,08:07:52,11,09,1, 11.9,1,1, 2.153, 10531.602, 252.647, 52658.351 21/05/01,08:07:52,12,09,1, 11.9,1,1, 2.153, 10531.617, 252.652, 52658.354 21/05/01,08:07:52,13,09,1, 11.9,1,1, 2.153, 10531.649, 252.666, 52658.399 21/05/01,08:07:52,14,09,1, 11.9,1,1, 2.153, 10531.615, 252.685, 52658.345 21/05/01,08:07:52,15,09,1, 11.9,1,1, 2.153, 10531.635, 252.692, 52658.344 21/05/01,08:07:52,16,09,1, 11.9,1,1, 2.153, 10531.633, 252.684, 52658.313 21/05/01,08:07:52,17,09,1, 11.9,1,1, 2.153, 10531.637, 252.702, 52658.379 21/05/01,08:07:52,18,09,1, 11.9,1,1, 2.153, 10531.633, 252.713, 52658.382 21/05/01,08:07:52,19,09,1, 11.9,1,1, 2.153, 10531.625, 252.689, 52658.336 21/05/01,08:07:53,00,09,1, 11.7,1,1, 2.151, 10531.625, 252.689, 52658.336 21/05/01,08:07:53,01,09,1, 11.7,1,1, 2.151, 10531.626, 252.700, 52658.350 21/05/01,08:07:53,02,09,1, 11.7,1,1, 2.151, 10531.643, 252.700, 52658.372 21/05/01,08:07:53,03,09,1, 11.7,1,1, 2.151, 10531.637, 252.715, 52658.371 21/05/01,08:07:53,04,09,1, 11.7,1,1, 2.151, 10531.625, 252.698, 52658.397 21/05/01,08:07:53,05,09,1, 11.7,1,1, 2.151, 10531.623, 252.678, 52658.354 21/05/01,08:07:53,06,09,1, 11.7,1,1, 2.151, 10531.639, 252.678, 52658.360 21/05/01,08:07:53,07,09,1, 11.7,1,1, 2.151, 10531.616, 252.647, 52658.298 21/05/01,08:07:53,08,09,1, 11.7,1,1, 2.151, 10531.614, 252.664, 52658.327 21/05/01,08:07:53,09,09,1, 11.7,1,1, 2.151, 10531.611, 252.672, 52658.351 21/05/01,08:07:53,10,09,1, 11.7,1,1, 2.151, 10531.614, 252.665, 52658.331 21/05/01,08:07:53,11,09,1, 11.7,1,1, 2.151, 10531.606, 252.707, 52658.376 21/05/01,08:07:53,12,09,1, 11.7,1,1, 2.151, 10531.638, 252.666, 52658.339 21/05/01,08:07:53,13,09,1, 11.7,1,1, 2.151, 10531.638, 252.672, 52658.346 21/05/01,08:07:53,14,09,1, 11.7,1,1, 2.151, 10531.630, 252.695, 52658.383 21/05/01,08:07:53,15,09,1, 11.7,1,1, 2.151, 10531.630, 252.698, 52658.356 21/05/01,08:07:53,16,09,1, 11.7,1,1, 2.151, 10531.619, 252.682, 52658.350 21/05/01,08:07:53,17,09,1, 11.7,1,1, 2.151, 10531.606, 252.703, 52658.348 21/05/01,08:07:53,18,09,1, 11.7,1,1, 2.151, 10531.650, 252.674, 52658.402 21/05/01,08:07:53,19,09,1, 11.7,1,1, 2.151, 10531.633, 252.687, 52658.358 21/05/01,08:07:54,00,09,1, 11.8,1,1, 2.153, 10531.633, 252.687, 52658.358 21/05/01,08:07:54,01,09,1, 11.8,1,1, 2.153, 10531.652, 252.685, 52658.330 21/05/01,08:07:54,02,09,1, 11.8,1,1, 2.153, 10531.624, 252.676, 52658.330 21/05/01,08:07:54,03,09,1, 11.8,1,1, 2.153, 10531.632, 252.686, 52658.390 21/05/01,08:07:54,04,09,1, 11.8,1,1, 2.153, 10531.618, 252.636, 52658.283 21/05/01,08:07:54,05,09,1, 11.8,1,1, 2.153, 10531.633, 252.651, 52658.320 21/05/01,08:07:54,06,09,1, 11.8,1,1, 2.153, 10531.645, 252.618, 52658.341 21/05/01,08:07:54,07,09,1, 11.8,1,1, 2.153, 10531.634, 252.613, 52658.306 21/05/01,08:07:54,08,09,1, 11.8,1,1, 2.153, 10531.634, 252.655, 52658.348 21/05/01,08:07:54,09,09,1, 11.8,1,1, 2.153, 10531.633, 252.653, 52658.298 21/05/01,08:07:54,10,09,1, 11.8,1,1, 2.153, 10531.635, 252.648, 52658.314 21/05/01,08:07:54,11,09,1, 11.8,1,1, 2.153, 10531.630, 252.699, 52658.360 21/05/01,08:07:54,12,09,1, 11.8,1,1, 2.153, 10531.620, 252.693, 52658.323 21/05/01,08:07:54,13,09,1, 11.8,1,1, 2.153, 10531.632, 252.678, 52658.380 21/05/01,08:07:54,14,09,1, 11.8,1,1, 2.153, 10531.668, 252.705, 52658.375 21/05/01,08:07:54,15,09,1, 11.8,1,1, 2.153, 10531.648, 252.670, 52658.356 21/05/01,08:07:54,16,09,1, 11.8,1,1, 2.153, 10531.639, 252.693, 52658.369 21/05/01,08:07:54,17,09,1, 11.8,1,1, 2.153, 10531.645, 252.694, 52658.339 21/05/01,08:07:54,18,09,1, 11.8,1,1, 2.153, 10531.631, 252.694, 52658.371 21/05/01,08:07:54,19,09,1, 11.8,1,1, 2.153, 10531.635, 252.665, 52658.341 21/05/01,08:07:55,00,10,1, 11.8,1,1, 2.154, 10531.633, 252.665, 52658.341 21/05/01,08:07:55,01,10,1, 11.8,1,1, 2.154, 10531.633, 252.624, 52658.340 21/05/01,08:07:55,02,10,1, 11.8,1,1, 2.154, 10531.614, 252.633, 52658.332 21/05/01,08:07:55,03,10,1, 11.8,1,1, 2.154, 10531.635, 252.651, 52658.349 21/05/01,08:07:55,04,10,1, 11.8,1,1, 2.154, 10531.640, 252.644, 52658.340 21/05/01,08:07:55,05,10,1, 11.8,1,1, 2.154, 10531.623, 252.666, 52658.338 21/05/01,08:07:55,06,10,1, 11.8,1,1, 2.154, 10531.648, 252.666, 52658.336 21/05/01,08:07:55,07,10,1, 11.8,1,1, 2.154, 10531.653, 252.679, 52658.359 21/05/01,08:07:55,08,10,1, 11.8,1,1, 2.154, 10531.611, 252.687, 52658.328 21/05/01,08:07:55,09,10,1, 11.8,1,1, 2.154, 10531.650, 252.719, 52658.348 21/05/01,08:07:55,10,10,1, 11.8,1,1, 2.154, 10531.632, 252.670, 52658.350 21/05/01,08:07:55,11,10,1, 11.8,1,1, 2.154, 10531.656, 252.712, 52658.405 21/05/01,08:07:55,12,10,1, 11.8,1,1, 2.154, 10531.635, 252.727, 52658.363 21/05/01,08:07:55,13,10,1, 11.8,1,1, 2.154, 10531.637, 252.712, 52658.371 21/05/01,08:07:55,14,10,1, 11.8,1,1, 2.154, 10531.657, 252.706, 52658.329 21/05/01,08:07:55,15,10,1, 11.8,1,1, 2.154, 10531.628, 252.708, 52658.328 21/05/01,08:07:55,16,10,1, 11.8,1,1, 2.154, 10531.658, 252.688, 52658.336 21/05/01,08:07:55,17,10,1, 11.8,1,1, 2.154, 10531.632, 252.681, 52658.359 21/05/01,08:07:55,18,10,1, 11.8,1,1, 2.154, 10531.624, 252.670, 52658.323 21/05/01,08:07:55,19,10,1, 11.8,1,1, 2.154, 10531.644, 252.644, 52658.268 21/05/01,08:07:56,00,10,1, 11.8,1,1, 2.154, 10531.641, 252.644, 52658.268 21/05/01,08:07:56,01,10,1, 11.8,1,1, 2.154, 10531.615, 252.678, 52658.588 21/05/01,08:07:56,02,10,1, 11.8,1,1, 2.154, 10531.680, 252.646, 52658.283 21/05/01,08:07:56,03,10,1, 11.8,1,1, 2.154, 10531.671, 252.676, 52658.291 21/05/01,08:07:56,04,10,1, 11.8,1,1, 2.154, 10531.672, 252.705, 52658.308 21/05/01,08:07:56,05,10,1, 11.8,1,1, 2.154, 10531.659, 252.687, 52658.310 21/05/01,08:07:56,06,10,1, 11.8,1,1, 2.154, 10531.662, 252.731, 52658.351 21/05/01,08:07:56,07,10,1, 11.8,1,1, 2.154, 10531.642, 252.718, 52658.327 21/05/01,08:07:56,08,10,1, 11.8,1,1, 2.154, 10531.673, 252.709, 52658.324 21/05/01,08:07:56,09,10,1, 11.8,1,1, 2.154, 10531.662, 252.734, 52658.372 21/05/01,08:07:56,10,10,1, 11.8,1,1, 2.154, 10531.659, 252.715, 52658.333 21/05/01,08:07:56,11,10,1, 11.8,1,1, 2.154, 10531.649, 252.692, 52658.342 21/05/01,08:07:56,12,10,1, 11.8,1,1, 2.154, 10531.671, 252.692, 52658.334 21/05/01,08:07:56,13,10,1, 11.8,1,1, 2.154, 10531.654, 252.680, 52658.312 21/05/01,08:07:56,14,10,1, 11.8,1,1, 2.154, 10531.634, 252.655, 52658.357 21/05/01,08:07:56,15,10,1, 11.8,1,1, 2.154, 10531.646, 252.698, 52658.336 21/05/01,08:07:56,16,10,1, 11.8,1,1, 2.154, 10531.614, 252.637, 52658.290 21/05/01,08:07:56,17,10,1, 11.8,1,1, 2.154, 10531.652, 252.655, 52658.080 21/05/01,08:07:56,18,10,1, 11.8,1,1, 2.154, 10531.619, 252.685, 52658.347 21/05/01,08:07:56,19,10,1, 11.8,1,1, 2.154, 10531.632, 252.699, 52658.424 21/05/01,08:07:57,00,09,1, 11.9,1,1, 2.152, 10531.625, 252.699, 52658.424 21/05/01,08:07:57,01,09,1, 11.9,1,1, 2.152, 10531.654, 252.706, 52658.360 21/05/01,08:07:57,02,09,1, 11.9,1,1, 2.152, 10531.657, 252.689, 52658.376 21/05/01,08:07:57,03,09,1, 11.9,1,1, 2.152, 10531.665, 252.714, 52658.457 21/05/01,08:07:57,04,09,1, 11.9,1,1, 2.152, 10531.646, 252.739, 52658.297 21/05/01,08:07:57,05,09,1, 11.9,1,1, 2.152, 10531.631, 252.682, 52658.320 21/05/01,08:07:57,06,09,1, 11.9,1,1, 2.152, 10531.654, 252.700, 52658.341 21/05/01,08:07:57,07,09,1, 11.9,1,1, 2.152, 10531.624, 252.706, 52658.336 21/05/01,08:07:57,08,09,1, 11.9,1,1, 2.152, 10531.653, 252.650, 52658.314 21/05/01,08:07:57,09,09,1, 11.9,1,1, 2.152, 10531.637, 252.672, 52658.349 21/05/01,08:07:57,10,09,1, 11.9,1,1, 2.152, 10531.678, 252.663, 52658.326 21/05/01,08:07:57,11,09,1, 11.9,1,1, 2.152, 10531.630, 252.638, 52658.319 21/05/01,08:07:57,12,09,1, 11.9,1,1, 2.152, 10531.652, 252.668, 52658.333 21/05/01,08:07:57,13,09,1, 11.9,1,1, 2.152, 10531.631, 252.672, 52658.256 21/05/01,08:07:57,14,09,1, 11.9,1,1, 2.152, 10531.678, 252.678, 52658.324 21/05/01,08:07:57,15,09,1, 11.9,1,1, 2.152, 10531.643, 252.667, 52658.291 21/05/01,08:07:57,16,09,1, 11.9,1,1, 2.152, 10531.636, 252.694, 52658.299 21/05/01,08:07:57,17,09,1, 11.9,1,1, 2.152, 10531.653, 252.684, 52658.345 21/05/01,08:07:57,18,09,1, 11.9,1,1, 2.152, 10531.667, 252.721, 52658.337 21/05/01,08:07:57,19,09,1, 11.9,1,1, 2.152, 10531.660, 252.727, 52658.290 21/05/01,08:07:58,00,10,1, 11.8,1,1, 2.154, 10531.658, 252.727, 52658.290 21/05/01,08:07:58,01,10,1, 11.8,1,1, 2.154, 10531.634, 252.692, 52658.304 21/05/01,08:07:58,02,10,1, 11.8,1,1, 2.154, 10531.649, 252.684, 52658.337 21/05/01,08:07:58,03,10,1, 11.8,1,1, 2.154, 10531.659, 252.675, 52658.356 21/05/01,08:07:58,04,10,1, 11.8,1,1, 2.154, 10531.675, 252.687, 52658.341 21/05/01,08:07:58,05,10,1, 11.8,1,1, 2.154, 10531.636, 252.630, 52658.285 21/05/01,08:07:58,06,10,1, 11.8,1,1, 2.154, 10531.640, 252.638, 52658.304 21/05/01,08:07:58,07,10,1, 11.8,1,1, 2.154, 10531.630, 252.654, 52658.325 21/05/01,08:07:58,08,10,1, 11.8,1,1, 2.154, 10531.648, 252.637, 52658.314 21/05/01,08:07:58,09,10,1, 11.8,1,1, 2.154, 10531.646, 252.664, 52658.294 21/05/01,08:07:58,10,10,1, 11.8,1,1, 2.154, 10531.645, 252.671, 52658.310 21/05/01,08:07:58,11,10,1, 11.8,1,1, 2.154, 10531.652, 252.666, 52658.334 21/05/01,08:07:58,12,10,1, 11.8,1,1, 2.154, 10531.648, 252.668, 52658.329 21/05/01,08:07:58,13,10,1, 11.8,1,1, 2.154, 10531.666, 252.707, 52658.353 21/05/01,08:07:58,14,10,1, 11.8,1,1, 2.154, 10531.677, 252.676, 52658.332 21/05/01,08:07:58,15,10,1, 11.8,1,1, 2.154, 10531.665, 252.718, 52658.388 21/05/01,08:07:58,16,10,1, 11.8,1,1, 2.154, 10531.643, 252.701, 52658.340 21/05/01,08:07:58,17,10,1, 11.8,1,1, 2.154, 10531.670, 252.703, 52658.272 21/05/01,08:07:58,18,10,1, 11.8,1,1, 2.154, 10531.668, 252.706, 52658.303 21/05/01,08:07:58,19,10,1, 11.8,1,1, 2.154, 10531.667, 252.696, 52658.300 21/05/01,08:07:59,00,09,1, 11.8,1,1, 2.156, 10531.666, 252.696, 52658.300 21/05/01,08:07:59,01,09,1, 11.8,1,1, 2.156, 10531.677, 252.686, 52658.325 21/05/01,08:07:59,02,09,1, 11.8,1,1, 2.156, 10531.636, 252.693, 52658.296 21/05/01,08:07:59,03,09,1, 11.8,1,1, 2.156, 10531.680, 252.655, 52658.332 21/05/01,08:07:59,04,09,1, 11.8,1,1, 2.156, 10531.643, 252.676, 52658.312 21/05/01,08:07:59,05,09,1, 11.8,1,1, 2.156, 10531.638, 252.643, 52658.337 21/05/01,08:07:59,06,09,1, 11.8,1,1, 2.156, 10531.620, 252.652, 52658.282 21/05/01,08:07:59,07,09,1, 11.8,1,1, 2.156, 10531.639, 252.698, 52658.351 21/05/01,08:07:59,08,09,1, 11.8,1,1, 2.156, 10531.635, 252.743, 52658.479 21/05/01,08:07:59,09,09,1, 11.8,1,1, 2.156, 10531.665, 252.688, 52658.307 21/05/01,08:07:59,10,09,1, 11.8,1,1, 2.156, 10531.657, 252.710, 52658.377 21/05/01,08:07:59,11,09,1, 11.8,1,1, 2.156, 10531.642, 252.696, 52658.326 21/05/01,08:07:59,12,09,1, 11.8,1,1, 2.156, 10531.656, 252.709, 52658.305 21/05/01,08:07:59,13,09,1, 11.8,1,1, 2.156, 10531.684, 252.680, 52658.111 21/05/01,08:07:59,14,09,1, 11.8,1,1, 2.156, 10531.623, 252.665, 52658.306 21/05/01,08:07:59,15,09,1, 11.8,1,1, 2.156, 10531.627, 252.656, 52658.327 21/05/01,08:07:59,16,09,1, 11.8,1,1, 2.156, 10531.656, 252.666, 52658.351 21/05/01,08:07:59,17,09,1, 11.8,1,1, 2.156, 10531.646, 252.668, 52658.316 21/05/01,08:07:59,18,09,1, 11.8,1,1, 2.156, 10531.638, 252.656, 52658.304 21/05/01,08:07:59,19,09,1, 11.8,1,1, 2.156, 10531.671, 252.652, 52658.272 21/05/01,08:08:00,00,09,1, 11.9,1,1, 2.156, 10531.666, 252.652, 52658.272 21/05/01,08:08:00,01,09,1, 11.9,1,1, 2.156, 10531.654, 252.674, 52658.296 21/05/01,08:08:00,02,09,1, 11.9,1,1, 2.156, 10531.666, 252.737, 52658.283 21/05/01,08:08:00,03,09,1, 11.9,1,1, 2.156, 10531.656, 252.717, 52658.317 21/05/01,08:08:00,04,09,1, 11.9,1,1, 2.156, 10531.667, 252.695, 52658.342 21/05/01,08:08:00,05,09,1, 11.9,1,1, 2.156, 10531.659, 252.733, 52658.358 21/05/01,08:08:00,06,09,1, 11.9,1,1, 2.156, 10531.647, 252.710, 52658.303 21/05/01,08:08:00,07,09,1, 11.9,1,1, 2.156, 10531.659, 252.708, 52658.290 21/05/01,08:08:00,08,09,1, 11.9,1,1, 2.156, 10531.667, 252.695, 52658.328 21/05/01,08:08:00,09,09,1, 11.9,1,1, 2.156, 10531.645, 252.658, 52658.310 21/05/01,08:08:00,10,09,1, 11.9,1,1, 2.156, 10531.660, 252.663, 52658.268 21/05/01,08:08:00,11,09,1, 11.9,1,1, 2.156, 10531.644, 252.688, 52658.307 21/05/01,08:08:00,12,09,1, 11.9,1,1, 2.156, 10531.652, 252.650, 52658.304 21/05/01,08:08:00,13,09,1, 11.9,1,1, 2.156, 10531.664, 252.657, 52658.280 21/05/01,08:08:00,14,09,1, 11.9,1,1, 2.156, 10531.652, 252.690, 52658.320 21/05/01,08:08:00,15,09,1, 11.9,1,1, 2.156, 10531.675, 252.665, 52658.315 21/05/01,08:08:00,16,09,1, 11.9,1,1, 2.156, 10531.691, 252.694, 52658.268 21/05/01,08:08:00,17,09,1, 11.9,1,1, 2.156, 10531.659, 252.713, 52658.264 21/05/01,08:08:00,18,09,1, 11.9,1,1, 2.156, 10531.628, 252.732, 52658.495 21/05/01,08:08:00,19,09,1, 11.9,1,1, 2.156, 10531.622, 252.710, 52658.381 21/05/01,08:08:01,00,09,1, 11.8,1,1, 2.153, 10531.616, 252.710, 52658.381 21/05/01,08:08:01,01,09,1, 11.8,1,1, 2.153, 10531.660, 252.714, 52658.396 21/05/01,08:08:01,02,09,1, 11.8,1,1, 2.153, 10531.649, 252.699, 52658.339 21/05/01,08:08:01,03,09,1, 11.8,1,1, 2.153, 10531.672, 252.700, 52658.341 21/05/01,08:08:01,04,09,1, 11.8,1,1, 2.153, 10531.678, 252.684, 52658.306 21/05/01,08:08:01,05,09,1, 11.8,1,1, 2.153, 10531.667, 252.669, 52658.289 21/05/01,08:08:01,06,09,1, 11.8,1,1, 2.153, 10531.671, 252.676, 52658.313 21/05/01,08:08:01,07,09,1, 11.8,1,1, 2.153, 10531.656, 252.651, 52658.285 21/05/01,08:08:01,08,09,1, 11.8,1,1, 2.153, 10531.682, 252.666, 52658.357 21/05/01,08:08:01,09,09,1, 11.8,1,1, 2.153, 10531.665, 252.670, 52658.287 21/05/01,08:08:01,10,09,1, 11.8,1,1, 2.153, 10531.669, 252.664, 52658.316 21/05/01,08:08:01,11,09,1, 11.8,1,1, 2.153, 10531.682, 252.683, 52658.310 21/05/01,08:08:01,12,09,1, 11.8,1,1, 2.153, 10531.694, 252.692, 52658.366 21/05/01,08:08:01,13,09,1, 11.8,1,1, 2.153, 10531.664, 252.706, 52658.327 21/05/01,08:08:01,14,09,1, 11.8,1,1, 2.153, 10531.672, 252.694, 52658.350 21/05/01,08:08:01,15,09,1, 11.8,1,1, 2.153, 10531.632, 252.695, 52658.344 21/05/01,08:08:01,16,09,1, 11.8,1,1, 2.153, 10531.669, 252.673, 52658.334 21/05/01,08:08:01,17,09,1, 11.8,1,1, 2.153, 10531.677, 252.688, 52658.305 21/05/01,08:08:01,18,09,1, 11.8,1,1, 2.153, 10531.662, 252.686, 52658.348 21/05/01,08:08:01,19,09,1, 11.8,1,1, 2.153, 10531.673, 252.650, 52658.291 21/05/01,08:08:02,00,09,1, 11.9,1,1, 2.155, 10531.666, 252.650, 52658.291 21/05/01,08:08:02,01,09,1, 11.9,1,1, 2.155, 10531.665, 252.685, 52658.339 21/05/01,08:08:02,02,09,1, 11.9,1,1, 2.155, 10531.661, 252.646, 52658.263 21/05/01,08:08:02,03,09,1, 11.9,1,1, 2.155, 10531.677, 252.662, 52658.300 21/05/01,08:08:02,04,09,1, 11.9,1,1, 2.155, 10531.679, 252.667, 52658.311 21/05/01,08:08:02,05,09,1, 11.9,1,1, 2.155, 10531.671, 252.673, 52658.361 21/05/01,08:08:02,06,09,1, 11.9,1,1, 2.155, 10531.685, 252.670, 52658.334 21/05/01,08:08:02,07,09,1, 11.9,1,1, 2.155, 10531.709, 252.699, 52658.374 21/05/01,08:08:02,08,09,1, 11.9,1,1, 2.155, 10531.711, 252.688, 52658.325 21/05/01,08:08:02,09,09,1, 11.9,1,1, 2.155, 10531.699, 252.697, 52658.387 21/05/01,08:08:02,10,09,1, 11.9,1,1, 2.155, 10531.669, 252.697, 52658.358 21/05/01,08:08:02,11,09,1, 11.9,1,1, 2.155, 10531.665, 252.683, 52658.334 21/05/01,08:08:02,12,09,1, 11.9,1,1, 2.155, 10531.674, 252.667, 52658.316 21/05/01,08:08:02,13,09,1, 11.9,1,1, 2.155, 10531.688, 252.667, 52658.344 21/05/01,08:08:02,14,09,1, 11.9,1,1, 2.155, 10531.673, 252.637, 52658.272 21/05/01,08:08:02,15,09,1, 11.9,1,1, 2.155, 10531.662, 252.655, 52658.270 21/05/01,08:08:02,16,09,1, 11.9,1,1, 2.155, 10531.706, 252.681, 52658.371 21/05/01,08:08:02,17,09,1, 11.9,1,1, 2.155, 10531.664, 252.667, 52657.973 21/05/01,08:08:02,18,09,1, 11.9,1,1, 2.155, 10531.642, 252.684, 52658.371 21/05/01,08:08:02,19,09,1, 11.9,1,1, 2.155, 10531.657, 252.711, 52658.320 21/05/01,08:08:03,00,09,1, 11.8,1,1, 2.154, 10531.650, 252.711, 52658.320 21/05/01,08:08:03,01,09,1, 11.8,1,1, 2.154, 10531.694, 252.706, 52658.305 21/05/01,08:08:03,02,09,1, 11.8,1,1, 2.154, 10531.693, 252.709, 52658.349 21/05/01,08:08:03,03,09,1, 11.8,1,1, 2.154, 10531.678, 252.679, 52658.347 21/05/01,08:08:03,04,09,1, 11.8,1,1, 2.154, 10531.696, 252.672, 52658.311 21/05/01,08:08:03,05,09,1, 11.8,1,1, 2.154, 10531.659, 252.665, 52658.308 21/05/01,08:08:03,06,09,1, 11.8,1,1, 2.154, 10531.671, 252.648, 52658.304 21/05/01,08:08:03,07,09,1, 11.8,1,1, 2.154, 10531.671, 252.645, 52658.270 21/05/01,08:08:03,08,09,1, 11.8,1,1, 2.154, 10531.658, 252.633, 52658.314 21/05/01,08:08:03,09,09,1, 11.8,1,1, 2.154, 10531.643, 252.633, 52658.270 21/05/01,08:08:03,10,09,1, 11.8,1,1, 2.154, 10531.709, 252.657, 52658.256 21/05/01,08:08:03,11,09,1, 11.8,1,1, 2.154, 10531.669, 252.687, 52658.270 21/05/01,08:08:03,12,09,1, 11.8,1,1, 2.154, 10531.682, 252.690, 52658.326 21/05/01,08:08:03,13,09,1, 11.8,1,1, 2.154, 10531.705, 252.686, 52658.313 21/05/01,08:08:03,14,09,1, 11.8,1,1, 2.154, 10531.698, 252.726, 52658.376 21/05/01,08:08:03,15,09,1, 11.8,1,1, 2.154, 10531.685, 252.686, 52658.391 21/05/01,08:08:03,16,09,1, 11.8,1,1, 2.154, 10531.690, 252.690, 52658.323 21/05/01,08:08:03,17,09,1, 11.8,1,1, 2.154, 10531.673, 252.698, 52658.314 21/05/01,08:08:03,18,09,1, 11.8,1,1, 2.154, 10531.654, 252.678, 52658.347 21/05/01,08:08:03,19,09,1, 11.8,1,1, 2.154, 10531.678, 252.662, 52658.336 21/05/01,08:08:04,00,09,1, 11.8,1,1, 2.159, 10531.675, 252.662, 52658.336 21/05/01,08:08:04,01,09,1, 11.8,1,1, 2.159, 10531.685, 252.640, 52658.246 21/05/01,08:08:04,02,09,1, 11.8,1,1, 2.159, 10531.668, 252.638, 52658.272 21/05/01,08:08:04,03,09,1, 11.8,1,1, 2.159, 10531.678, 252.665, 52658.318 21/05/01,08:08:04,04,09,1, 11.8,1,1, 2.159, 10531.702, 252.654, 52658.343 21/05/01,08:08:04,05,09,1, 11.8,1,1, 2.159, 10531.695, 252.653, 52658.347 21/05/01,08:08:04,06,09,1, 11.8,1,1, 2.159, 10531.689, 252.688, 52658.362 21/05/01,08:08:04,07,09,1, 11.8,1,1, 2.159, 10531.690, 252.670, 52658.359 21/05/01,08:08:04,08,09,1, 11.8,1,1, 2.159, 10531.701, 252.675, 52658.221 21/05/01,08:08:04,09,09,1, 11.8,1,1, 2.159, 10531.699, 252.679, 52658.322 21/05/01,08:08:04,10,09,1, 11.8,1,1, 2.159, 10531.676, 252.667, 52658.357 21/05/01,08:08:04,11,09,1, 11.8,1,1, 2.159, 10531.679, 252.652, 52658.264 21/05/01,08:08:04,12,09,1, 11.8,1,1, 2.159, 10531.688, 252.661, 52658.323 21/05/01,08:08:04,13,09,1, 11.8,1,1, 2.159, 10531.675, 252.640, 52658.330 21/05/01,08:08:04,14,09,1, 11.8,1,1, 2.159, 10531.680, 252.627, 52658.305 21/05/01,08:08:04,15,09,1, 11.8,1,1, 2.159, 10531.670, 252.625, 52658.313 21/05/01,08:08:04,16,09,1, 11.8,1,1, 2.159, 10531.682, 252.666, 52658.352 21/05/01,08:08:04,17,09,1, 11.8,1,1, 2.159, 10531.678, 252.664, 52658.311 21/05/01,08:08:04,18,09,1, 11.8,1,1, 2.159, 10531.679, 252.685, 52658.339 21/05/01,08:08:04,19,09,1, 11.8,1,1, 2.159, 10531.658, 252.682, 52658.370 21/05/01,08:08:05,00,09,1, 11.9,1,1, 2.155, 10531.658, 252.682, 52658.370 21/05/01,08:08:05,01,09,1, 11.9,1,1, 2.155, 10531.697, 252.674, 52658.054 21/05/01,08:08:05,02,09,1, 11.9,1,1, 2.155, 10531.669, 252.703, 52658.435 21/05/01,08:08:05,03,09,1, 11.9,1,1, 2.155, 10531.679, 252.690, 52658.385 21/05/01,08:08:05,04,09,1, 11.9,1,1, 2.155, 10531.701, 252.675, 52658.370 21/05/01,08:08:05,05,09,1, 11.9,1,1, 2.155, 10531.670, 252.647, 52658.349 21/05/01,08:08:05,06,09,1, 11.9,1,1, 2.155, 10531.669, 252.622, 52658.301 21/05/01,08:08:05,07,09,1, 11.9,1,1, 2.155, 10531.697, 252.632, 52658.305 21/05/01,08:08:05,08,09,1, 11.9,1,1, 2.155, 10531.666, 252.619, 52658.303 21/05/01,08:08:05,09,09,1, 11.9,1,1, 2.155, 10531.722, 252.622, 52658.343 21/05/01,08:08:05,10,09,1, 11.9,1,1, 2.155, 10531.684, 252.662, 52658.340 21/05/01,08:08:05,11,09,1, 11.9,1,1, 2.155, 10531.707, 252.665, 52658.315 21/05/01,08:08:05,12,09,1, 11.9,1,1, 2.155, 10531.693, 252.655, 52658.348 21/05/01,08:08:05,13,09,1, 11.9,1,1, 2.155, 10531.721, 252.691, 52658.348 21/05/01,08:08:05,14,09,1, 11.9,1,1, 2.155, 10531.697, 252.678, 52658.305 21/05/01,08:08:05,15,09,1, 11.9,1,1, 2.155, 10531.696, 252.667, 52658.352 21/05/01,08:08:05,16,09,1, 11.9,1,1, 2.155, 10531.699, 252.667, 52658.326 21/05/01,08:08:05,17,09,1, 11.9,1,1, 2.155, 10531.697, 252.642, 52658.284 21/05/01,08:08:05,18,09,1, 11.9,1,1, 2.155, 10531.696, 252.632, 52658.276 21/05/01,08:08:05,19,09,1, 11.9,1,1, 2.155, 10531.726, 252.642, 52658.332 21/05/01,08:08:06,00,09,1, 11.9,1,1, 2.156, 10531.725, 252.642, 52658.332 21/05/01,08:08:06,01,09,1, 11.9,1,1, 2.156, 10531.690, 252.617, 52658.288 21/05/01,08:08:06,02,09,1, 11.9,1,1, 2.156, 10531.668, 252.644, 52658.258 21/05/01,08:08:06,03,09,1, 11.9,1,1, 2.156, 10531.683, 252.668, 52658.343 21/05/01,08:08:06,04,09,1, 11.9,1,1, 2.156, 10531.689, 252.666, 52658.349 21/05/01,08:08:06,05,09,1, 11.9,1,1, 2.156, 10531.727, 252.662, 52658.349 21/05/01,08:08:06,06,09,1, 11.9,1,1, 2.156, 10531.678, 252.707, 52658.551 21/05/01,08:08:06,07,09,1, 11.9,1,1, 2.156, 10531.674, 252.679, 52658.357 21/05/01,08:08:06,08,09,1, 11.9,1,1, 2.156, 10531.686, 252.698, 52658.356 21/05/01,08:08:06,09,09,1, 11.9,1,1, 2.156, 10531.683, 252.668, 52658.321 21/05/01,08:08:06,10,09,1, 11.9,1,1, 2.156, 10531.681, 252.621, 52658.278 21/05/01,08:08:06,11,09,1, 11.9,1,1, 2.156, 10531.695, 252.619, 52658.282 21/05/01,08:08:06,12,09,1, 11.9,1,1, 2.156, 10531.710, 252.628, 52658.265 21/05/01,08:08:06,13,09,1, 11.9,1,1, 2.156, 10531.719, 252.586, 52658.290 21/05/01,08:08:06,14,09,1, 11.9,1,1, 2.156, 10531.696, 252.634, 52658.275 21/05/01,08:08:06,15,09,1, 11.9,1,1, 2.156, 10531.696, 252.644, 52658.330 21/05/01,08:08:06,16,09,1, 11.9,1,1, 2.156, 10531.721, 252.655, 52658.340 21/05/01,08:08:06,17,09,1, 11.9,1,1, 2.156, 10531.717, 252.665, 52658.335 21/05/01,08:08:06,18,09,1, 11.9,1,1, 2.156, 10531.724, 252.672, 52658.368 21/05/01,08:08:06,19,09,1, 11.9,1,1, 2.156, 10531.692, 252.662, 52658.369 21/05/01,08:08:07,00,09,1, 11.8,1,1, 2.163, 10531.691, 252.662, 52658.369 21/05/01,08:08:07,01,09,1, 11.8,1,1, 2.163, 10531.712, 252.633, 52658.344 21/05/01,08:08:07,02,09,1, 11.8,1,1, 2.163, 10531.673, 252.659, 52658.268 21/05/01,08:08:07,03,09,1, 11.8,1,1, 2.163, 10531.696, 252.635, 52658.491 21/05/01,08:08:07,04,09,1, 11.8,1,1, 2.163, 10531.675, 252.651, 52658.336 21/05/01,08:08:07,05,09,1, 11.8,1,1, 2.163, 10531.665, 252.602, 52658.290 21/05/01,08:08:07,06,09,1, 11.8,1,1, 2.163, 10531.688, 252.632, 52658.307 21/05/01,08:08:07,07,09,1, 11.8,1,1, 2.163, 10531.693, 252.629, 52658.317 21/05/01,08:08:07,08,09,1, 11.8,1,1, 2.163, 10531.705, 252.661, 52658.323 21/05/01,08:08:07,09,09,1, 11.8,1,1, 2.163, 10531.711, 252.642, 52658.314 21/05/01,08:08:07,10,09,1, 11.8,1,1, 2.163, 10531.728, 252.669, 52658.288 21/05/01,08:08:07,11,09,1, 11.8,1,1, 2.163, 10531.706, 252.673, 52658.361 21/05/01,08:08:07,12,09,1, 11.8,1,1, 2.163, 10531.691, 252.673, 52658.310 21/05/01,08:08:07,13,09,1, 11.8,1,1, 2.163, 10531.700, 252.664, 52658.347 21/05/01,08:08:07,14,09,1, 11.8,1,1, 2.163, 10531.722, 252.648, 52658.279 21/05/01,08:08:07,15,09,1, 11.8,1,1, 2.163, 10531.713, 252.631, 52658.291 21/05/01,08:08:07,16,09,1, 11.8,1,1, 2.163, 10531.732, 252.651, 52658.345 21/05/01,08:08:07,17,09,1, 11.8,1,1, 2.163, 10531.709, 252.613, 52658.280 21/05/01,08:08:07,18,09,1, 11.8,1,1, 2.163, 10531.714, 252.625, 52658.282 21/05/01,08:08:07,19,09,1, 11.8,1,1, 2.163, 10531.714, 252.627, 52658.338 21/05/01,08:08:08,00,09,1, 11.8,1,1, 2.159, 10531.708, 252.627, 52658.338 21/05/01,08:08:08,01,09,1, 11.8,1,1, 2.159, 10531.701, 252.636, 52658.329 21/05/01,08:08:08,02,09,1, 11.8,1,1, 2.159, 10531.698, 252.667, 52658.369 21/05/01,08:08:08,03,09,1, 11.8,1,1, 2.159, 10531.703, 252.678, 52658.374 21/05/01,08:08:08,04,09,1, 11.8,1,1, 2.159, 10531.693, 252.654, 52658.315 21/05/01,08:08:08,05,09,1, 11.8,1,1, 2.159, 10531.698, 252.644, 52658.323 21/05/01,08:08:08,06,09,1, 11.8,1,1, 2.159, 10531.716, 252.644, 52658.320 21/05/01,08:08:08,07,09,1, 11.8,1,1, 2.159, 10531.693, 252.606, 52658.310 21/05/01,08:08:08,08,09,1, 11.8,1,1, 2.159, 10531.683, 252.606, 52658.323 21/05/01,08:08:08,09,09,1, 11.8,1,1, 2.159, 10531.693, 252.620, 52658.316 21/05/01,08:08:08,10,09,1, 11.8,1,1, 2.159, 10531.705, 252.608, 52658.283 21/05/01,08:08:08,11,09,1, 11.8,1,1, 2.159, 10531.698, 252.625, 52658.315 21/05/01,08:08:08,12,09,1, 11.8,1,1, 2.159, 10531.706, 252.629, 52658.286 21/05/01,08:08:08,13,09,1, 11.8,1,1, 2.159, 10531.714, 252.617, 52658.283 21/05/01,08:08:08,14,09,1, 11.8,1,1, 2.159, 10531.703, 252.638, 52658.331 21/05/01,08:08:08,15,09,1, 11.8,1,1, 2.159, 10531.724, 252.680, 52658.358 21/05/01,08:08:08,16,09,1, 11.8,1,1, 2.159, 10531.716, 252.639, 52658.338 21/05/01,08:08:08,17,09,1, 11.8,1,1, 2.159, 10531.688, 252.641, 52658.329 21/05/01,08:08:08,18,09,1, 11.8,1,1, 2.159, 10531.699, 252.636, 52658.337 21/05/01,08:08:08,19,09,1, 11.8,1,1, 2.159, 10531.703, 252.617, 52658.321 21/05/01,08:08:09,00,09,1, 11.9,1,1, 2.159, 10531.700, 252.617, 52658.321 21/05/01,08:08:09,01,09,1, 11.9,1,1, 2.159, 10531.713, 252.595, 52658.301 21/05/01,08:08:09,02,09,1, 11.9,1,1, 2.159, 10531.694, 252.585, 52658.261 21/05/01,08:08:09,03,09,1, 11.9,1,1, 2.159, 10531.701, 252.596, 52658.323 21/05/01,08:08:09,04,09,1, 11.9,1,1, 2.159, 10531.733, 252.631, 52658.312 21/05/01,08:08:09,05,09,1, 11.9,1,1, 2.159, 10531.724, 252.638, 52658.303 21/05/01,08:08:09,06,09,1, 11.9,1,1, 2.159, 10531.720, 252.644, 52658.339 21/05/01,08:08:09,07,09,1, 11.9,1,1, 2.159, 10531.722, 252.669, 52658.336 21/05/01,08:08:09,08,09,1, 11.9,1,1, 2.159, 10531.693, 252.622, 52658.300 21/05/01,08:08:09,09,09,1, 11.9,1,1, 2.159, 10531.687, 252.629, 52658.312 21/05/01,08:08:09,10,09,1, 11.9,1,1, 2.159, 10531.680, 252.638, 52658.317 21/05/01,08:08:09,11,09,1, 11.9,1,1, 2.159, 10531.700, 252.590, 52658.313 21/05/01,08:08:09,12,09,1, 11.9,1,1, 2.159, 10531.686, 252.569, 52658.292 21/05/01,08:08:09,13,09,1, 11.9,1,1, 2.159, 10531.686, 252.602, 52658.290 21/05/01,08:08:09,14,09,1, 11.9,1,1, 2.159, 10531.685, 252.598, 52658.306 21/05/01,08:08:09,15,09,1, 11.9,1,1, 2.159, 10531.693, 252.611, 52658.280 21/05/01,08:08:09,16,09,1, 11.9,1,1, 2.159, 10531.704, 252.623, 52658.294 21/05/01,08:08:09,17,09,1, 11.9,1,1, 2.159, 10531.722, 252.657, 52658.338 21/05/01,08:08:09,18,09,1, 11.9,1,1, 2.159, 10531.695, 252.626, 52658.324 21/05/01,08:08:09,19,09,1, 11.9,1,1, 2.159, 10531.726, 252.634, 52658.033 21/05/01,08:08:10,00,09,1, 11.8,1,1, 2.157, 10531.725, 252.634, 52658.033 21/05/01,08:08:10,01,09,1, 11.8,1,1, 2.157, 10531.695, 252.605, 52658.368 21/05/01,08:08:10,02,09,1, 11.8,1,1, 2.157, 10531.682, 252.584, 52658.324 21/05/01,08:08:10,03,09,1, 11.8,1,1, 2.157, 10531.696, 252.614, 52658.291 21/05/01,08:08:10,04,09,1, 11.8,1,1, 2.157, 10531.703, 252.571, 52658.279 21/05/01,08:08:10,05,09,1, 11.8,1,1, 2.157, 10531.699, 252.592, 52658.315 21/05/01,08:08:10,06,09,1, 11.8,1,1, 2.157, 10531.694, 252.600, 52658.267 21/05/01,08:08:10,07,09,1, 11.8,1,1, 2.157, 10531.720, 252.589, 52658.281 21/05/01,08:08:10,08,09,1, 11.8,1,1, 2.157, 10531.720, 252.597, 52658.295 21/05/01,08:08:10,09,09,1, 11.8,1,1, 2.157, 10531.707, 252.651, 52658.328 21/05/01,08:08:10,10,09,1, 11.8,1,1, 2.157, 10531.734, 252.624, 52658.311 21/05/01,08:08:10,11,09,1, 11.8,1,1, 2.157, 10531.732, 252.636, 52658.331 21/05/01,08:08:10,12,09,1, 11.8,1,1, 2.157, 10531.742, 252.622, 52658.357 21/05/01,08:08:10,13,09,1, 11.8,1,1, 2.157, 10531.706, 252.599, 52658.286 21/05/01,08:08:10,14,09,1, 11.8,1,1, 2.157, 10531.712, 252.589, 52658.249 21/05/01,08:08:10,15,09,1, 11.8,1,1, 2.157, 10531.704, 252.588, 52658.320 21/05/01,08:08:10,16,09,1, 11.8,1,1, 2.157, 10531.685, 252.574, 52658.261 21/05/01,08:08:10,17,09,1, 11.8,1,1, 2.157, 10531.711, 252.584, 52658.278 21/05/01,08:08:10,18,09,1, 11.8,1,1, 2.157, 10531.729, 252.586, 52658.269 21/05/01,08:08:10,19,09,1, 11.8,1,1, 2.157, 10531.737, 252.611, 52658.297 21/05/01,08:08:11,00,09,1, 11.9,1,1, 2.156, 10531.733, 252.611, 52658.297 21/05/01,08:08:11,01,09,1, 11.9,1,1, 2.156, 10531.733, 252.638, 52658.295 21/05/01,08:08:11,02,09,1, 11.9,1,1, 2.156, 10531.715, 252.625, 52658.296 21/05/01,08:08:11,03,09,1, 11.9,1,1, 2.156, 10531.742, 252.607, 52658.266 21/05/01,08:08:11,04,09,1, 11.9,1,1, 2.156, 10531.720, 252.635, 52658.268 21/05/01,08:08:11,05,09,1, 11.9,1,1, 2.156, 10531.745, 252.593, 52658.267 21/05/01,08:08:11,06,09,1, 11.9,1,1, 2.156, 10531.724, 252.548, 52658.286 21/05/01,08:08:11,07,09,1, 11.9,1,1, 2.156, 10531.708, 252.580, 52658.291 21/05/01,08:08:11,08,09,1, 11.9,1,1, 2.156, 10531.730, 252.571, 52658.252 21/05/01,08:08:11,09,09,1, 11.9,1,1, 2.156, 10531.731, 252.569, 52658.260 21/05/01,08:08:11,10,09,1, 11.9,1,1, 2.156, 10531.699, 252.607, 52658.241 21/05/01,08:08:11,11,09,1, 11.9,1,1, 2.156, 10531.730, 252.635, 52658.303 21/05/01,08:08:11,12,09,1, 11.9,1,1, 2.156, 10531.732, 252.626, 52658.284 21/05/01,08:08:11,13,09,1, 11.9,1,1, 2.156, 10531.719, 252.633, 52658.348 21/05/01,08:08:11,14,09,1, 11.9,1,1, 2.156, 10531.743, 252.632, 52658.290 21/05/01,08:08:11,15,09,1, 11.9,1,1, 2.156, 10531.727, 252.621, 52658.296 21/05/01,08:08:11,16,09,1, 11.9,1,1, 2.156, 10531.727, 252.612, 52658.311 21/05/01,08:08:11,17,09,1, 11.9,1,1, 2.156, 10531.726, 252.619, 52658.271 21/05/01,08:08:11,18,09,1, 11.9,1,1, 2.156, 10531.703, 252.582, 52658.262 21/05/01,08:08:11,19,09,1, 11.9,1,1, 2.156, 10531.721, 252.574, 52658.237 21/05/01,08:08:12,00,09,1, 11.9,1,1, 2.160, 10531.716, 252.574, 52658.237 21/05/01,08:08:12,01,09,1, 11.9,1,1, 2.160, 10531.724, 252.602, 52658.297 21/05/01,08:08:12,02,09,1, 11.9,1,1, 2.160, 10531.707, 252.607, 52658.280 21/05/01,08:08:12,03,09,1, 11.9,1,1, 2.160, 10531.745, 252.631, 52658.289 21/05/01,08:08:12,04,09,1, 11.9,1,1, 2.160, 10531.716, 252.637, 52658.270 21/05/01,08:08:12,05,09,1, 11.9,1,1, 2.160, 10531.729, 252.636, 52658.285 21/05/01,08:08:12,06,09,1, 11.9,1,1, 2.160, 10531.770, 252.617, 52658.070 21/05/01,08:08:12,07,09,1, 11.9,1,1, 2.160, 10531.783, 252.634, 52658.309 21/05/01,08:08:12,08,09,1, 11.9,1,1, 2.160, 10531.748, 252.614, 52658.219 21/05/01,08:08:12,09,09,1, 11.9,1,1, 2.160, 10531.735, 252.599, 52658.233 21/05/01,08:08:12,10,09,1, 11.9,1,1, 2.160, 10531.754, 252.599, 52658.277 21/05/01,08:08:12,11,09,1, 11.9,1,1, 2.160, 10531.720, 252.595, 52658.260 21/05/01,08:08:12,12,09,1, 11.9,1,1, 2.160, 10531.717, 252.615, 52658.304 21/05/01,08:08:12,13,09,1, 11.9,1,1, 2.160, 10531.721, 252.626, 52658.317 21/05/01,08:08:12,14,09,1, 11.9,1,1, 2.160, 10531.718, 252.618, 52658.285 21/05/01,08:08:12,15,09,1, 11.9,1,1, 2.160, 10531.702, 252.636, 52658.301 21/05/01,08:08:12,16,09,1, 11.9,1,1, 2.160, 10531.726, 252.668, 52658.327 21/05/01,08:08:12,17,09,1, 11.9,1,1, 2.160, 10531.735, 252.652, 52658.335 21/05/01,08:08:12,18,09,1, 11.9,1,1, 2.160, 10531.733, 252.632, 52658.282 21/05/01,08:08:12,19,09,1, 11.9,1,1, 2.160, 10531.731, 252.632, 52658.294 21/05/01,08:08:13,00,09,1, 11.9,1,1, 2.157, 10531.725, 252.632, 52658.294 21/05/01,08:08:13,01,09,1, 11.9,1,1, 2.157, 10531.731, 252.585, 52658.271 21/05/01,08:08:13,02,09,1, 11.9,1,1, 2.157, 10531.696, 252.605, 52658.274 21/05/01,08:08:13,03,09,1, 11.9,1,1, 2.157, 10531.752, 252.583, 52657.963 21/05/01,08:08:13,04,09,1, 11.9,1,1, 2.157, 10531.692, 252.604, 52658.305 21/05/01,08:08:13,05,09,1, 11.9,1,1, 2.157, 10531.739, 252.616, 52658.378 21/05/01,08:08:13,06,09,1, 11.9,1,1, 2.157, 10531.736, 252.636, 52658.369 21/05/01,08:08:13,07,09,1, 11.9,1,1, 2.157, 10531.715, 252.624, 52658.322 21/05/01,08:08:13,08,09,1, 11.9,1,1, 2.157, 10531.713, 252.643, 52658.337 21/05/01,08:08:13,09,09,1, 11.9,1,1, 2.157, 10531.725, 252.610, 52658.286 21/05/01,08:08:13,10,09,1, 11.9,1,1, 2.157, 10531.720, 252.613, 52658.261 21/05/01,08:08:13,11,09,1, 11.9,1,1, 2.157, 10531.725, 252.618, 52658.302 21/05/01,08:08:13,12,09,1, 11.9,1,1, 2.157, 10531.714, 252.605, 52658.279 21/05/01,08:08:13,13,09,1, 11.9,1,1, 2.157, 10531.681, 252.599, 52658.252 21/05/01,08:08:13,14,09,1, 11.9,1,1, 2.157, 10531.719, 252.629, 52658.266 21/05/01,08:08:13,15,09,1, 11.9,1,1, 2.157, 10531.709, 252.637, 52658.359 21/05/01,08:08:13,16,09,1, 11.9,1,1, 2.157, 10531.715, 252.666, 52658.290 21/05/01,08:08:13,17,09,1, 11.9,1,1, 2.157, 10531.724, 252.638, 52658.278 21/05/01,08:08:13,18,09,1, 11.9,1,1, 2.157, 10531.728, 252.661, 52658.300 21/05/01,08:08:13,19,09,1, 11.9,1,1, 2.157, 10531.726, 252.662, 52658.237 21/05/01,08:08:14,00,09,1, 11.9,1,1, 2.158, 10531.725, 252.662, 52658.237 21/05/01,08:08:14,01,09,1, 11.9,1,1, 2.158, 10531.726, 252.629, 52658.289 21/05/01,08:08:14,02,09,1, 11.9,1,1, 2.158, 10531.723, 252.644, 52658.240 21/05/01,08:08:14,03,09,1, 11.9,1,1, 2.158, 10531.710, 252.595, 52658.219 21/05/01,08:08:14,04,09,1, 11.9,1,1, 2.158, 10531.744, 252.628, 52658.236 21/05/01,08:08:14,05,09,1, 11.9,1,1, 2.158, 10531.702, 252.617, 52658.230 21/05/01,08:08:14,06,09,1, 11.9,1,1, 2.158, 10531.709, 252.619, 52658.255 21/05/01,08:08:14,07,09,1, 11.9,1,1, 2.158, 10531.730, 252.652, 52658.252 21/05/01,08:08:14,08,09,1, 11.9,1,1, 2.158, 10531.723, 252.660, 52658.279 21/05/01,08:08:14,09,09,1, 11.9,1,1, 2.158, 10531.722, 252.638, 52658.262 21/05/01,08:08:14,10,09,1, 11.9,1,1, 2.158, 10531.738, 252.651, 52658.263 21/05/01,08:08:14,11,09,1, 11.9,1,1, 2.158, 10531.750, 252.631, 52658.249 21/05/01,08:08:14,12,09,1, 11.9,1,1, 2.158, 10531.723, 252.613, 52658.258 21/05/01,08:08:14,13,09,1, 11.9,1,1, 2.158, 10531.741, 252.606, 52658.206 21/05/01,08:08:14,14,09,1, 11.9,1,1, 2.158, 10531.740, 252.604, 52658.246 21/05/01,08:08:14,15,09,1, 11.9,1,1, 2.158, 10531.739, 252.596, 52658.273 21/05/01,08:08:14,16,09,1, 11.9,1,1, 2.158, 10531.759, 252.627, 52658.250 21/05/01,08:08:14,17,09,1, 11.9,1,1, 2.158, 10531.739, 252.638, 52658.316 21/05/01,08:08:14,18,09,1, 11.9,1,1, 2.158, 10531.743, 252.649, 52658.289 21/05/01,08:08:14,19,09,1, 11.9,1,1, 2.158, 10531.739, 252.621, 52658.259 21/05/01,08:08:15,00,09,1, 11.9,1,1, 2.160, 10531.733, 252.621, 52658.259 21/05/01,08:08:15,01,09,1, 11.9,1,1, 2.160, 10531.766, 252.614, 52658.266 21/05/01,08:08:15,02,09,1, 11.9,1,1, 2.160, 10531.731, 252.610, 52658.264 21/05/01,08:08:15,03,09,1, 11.9,1,1, 2.160, 10531.695, 252.614, 52658.263 21/05/01,08:08:15,04,09,1, 11.9,1,1, 2.160, 10531.726, 252.627, 52658.353 21/05/01,08:08:15,05,09,1, 11.9,1,1, 2.160, 10531.722, 252.596, 52658.302 21/05/01,08:08:15,06,09,1, 11.9,1,1, 2.160, 10531.732, 252.601, 52658.293 21/05/01,08:08:15,07,09,1, 11.9,1,1, 2.160, 10531.721, 252.608, 52658.252 21/05/01,08:08:15,08,09,1, 11.9,1,1, 2.160, 10531.725, 252.644, 52658.287 21/05/01,08:08:15,09,09,1, 11.9,1,1, 2.160, 10531.720, 252.605, 52658.294 21/05/01,08:08:15,10,09,1, 11.9,1,1, 2.160, 10531.728, 252.658, 52658.317 21/05/01,08:08:15,11,09,1, 11.9,1,1, 2.160, 10531.727, 252.619, 52658.270 21/05/01,08:08:15,12,09,1, 11.9,1,1, 2.160, 10531.740, 252.633, 52658.297 21/05/01,08:08:15,13,09,1, 11.9,1,1, 2.160, 10531.738, 252.633, 52658.292 21/05/01,08:08:15,14,09,1, 11.9,1,1, 2.160, 10531.733, 252.627, 52658.269 21/05/01,08:08:15,15,09,1, 11.9,1,1, 2.160, 10531.728, 252.586, 52658.278 21/05/01,08:08:15,16,09,1, 11.9,1,1, 2.160, 10531.732, 252.610, 52658.286 21/05/01,08:08:15,17,09,1, 11.9,1,1, 2.160, 10531.743, 252.580, 52658.245 21/05/01,08:08:15,18,09,1, 11.9,1,1, 2.160, 10531.735, 252.595, 52658.254 21/05/01,08:08:15,19,09,1, 11.9,1,1, 2.160, 10531.732, 252.620, 52658.297 21/05/01,08:08:16,00,09,1, 11.8,1,1, 2.156, 10531.725, 252.620, 52658.297 21/05/01,08:08:16,01,09,1, 11.8,1,1, 2.156, 10531.748, 252.602, 52658.246 21/05/01,08:08:16,02,09,1, 11.8,1,1, 2.156, 10531.744, 252.637, 52658.263 21/05/01,08:08:16,03,09,1, 11.8,1,1, 2.156, 10531.732, 252.624, 52658.313 21/05/01,08:08:16,04,09,1, 11.8,1,1, 2.156, 10531.756, 252.612, 52658.244 21/05/01,08:08:16,05,09,1, 11.8,1,1, 2.156, 10531.734, 252.619, 52658.246 21/05/01,08:08:16,06,09,1, 11.8,1,1, 2.156, 10531.732, 252.627, 52658.256 21/05/01,08:08:16,07,09,1, 11.8,1,1, 2.156, 10531.727, 252.581, 52658.245 21/05/01,08:08:16,08,09,1, 11.8,1,1, 2.156, 10531.729, 252.575, 52658.265 21/05/01,08:08:16,09,09,1, 11.8,1,1, 2.156, 10531.735, 252.594, 52658.243 21/05/01,08:08:16,10,09,1, 11.8,1,1, 2.156, 10531.767, 252.620, 52658.270 21/05/01,08:08:16,11,09,1, 11.8,1,1, 2.156, 10531.739, 252.607, 52658.257 21/05/01,08:08:16,12,09,1, 11.8,1,1, 2.156, 10531.761, 252.667, 52658.298 21/05/01,08:08:16,13,09,1, 11.8,1,1, 2.156, 10531.761, 252.641, 52658.295 21/05/01,08:08:16,14,09,1, 11.8,1,1, 2.156, 10531.751, 252.651, 52658.280 21/05/01,08:08:16,15,09,1, 11.8,1,1, 2.156, 10531.739, 252.626, 52658.287 21/05/01,08:08:16,16,09,1, 11.8,1,1, 2.156, 10531.763, 252.628, 52658.273 21/05/01,08:08:16,17,09,1, 11.8,1,1, 2.156, 10531.731, 252.572, 52658.223 21/05/01,08:08:16,18,09,1, 11.8,1,1, 2.156, 10531.751, 252.607, 52658.262 21/05/01,08:08:16,19,09,1, 11.8,1,1, 2.156, 10531.748, 252.598, 52658.242 21/05/01,08:08:17,00,09,1, 11.8,1,1, 2.157, 10531.741, 252.598, 52658.242 21/05/01,08:08:17,01,09,1, 11.8,1,1, 2.157, 10531.743, 252.613, 52658.277 21/05/01,08:08:17,02,09,1, 11.8,1,1, 2.157, 10531.772, 252.642, 52658.294 21/05/01,08:08:17,03,09,1, 11.8,1,1, 2.157, 10531.741, 252.614, 52658.302 21/05/01,08:08:17,04,09,1, 11.8,1,1, 2.157, 10531.779, 252.636, 52658.275 21/05/01,08:08:17,05,09,1, 11.8,1,1, 2.157, 10531.753, 252.627, 52658.293 21/05/01,08:08:17,06,09,1, 11.8,1,1, 2.157, 10531.758, 252.611, 52658.214 21/05/01,08:08:17,07,09,1, 11.8,1,1, 2.157, 10531.720, 252.587, 52658.230 21/05/01,08:08:17,08,09,1, 11.8,1,1, 2.157, 10531.760, 252.608, 52658.278 21/05/01,08:08:17,09,09,1, 11.8,1,1, 2.157, 10531.742, 252.576, 52658.228 21/05/01,08:08:17,10,09,1, 11.8,1,1, 2.157, 10531.746, 252.601, 52658.179 21/05/01,08:08:17,11,09,1, 11.8,1,1, 2.157, 10531.745, 252.596, 52658.256 21/05/01,08:08:17,12,09,1, 11.8,1,1, 2.157, 10531.762, 252.612, 52658.257 21/05/01,08:08:17,13,09,1, 11.8,1,1, 2.157, 10531.768, 252.589, 52658.256 21/05/01,08:08:17,14,09,1, 11.8,1,1, 2.157, 10531.795, 252.638, 52658.278 21/05/01,08:08:17,15,09,1, 11.8,1,1, 2.157, 10531.750, 252.621, 52658.306 21/05/01,08:08:17,16,09,1, 11.8,1,1, 2.157, 10531.782, 252.609, 52658.266 21/05/01,08:08:17,17,09,1, 11.8,1,1, 2.157, 10531.757, 252.600, 52658.240 21/05/01,08:08:17,18,09,1, 11.8,1,1, 2.157, 10531.772, 252.584, 52658.287 21/05/01,08:08:17,19,09,1, 11.8,1,1, 2.157, 10531.723, 252.536, 52658.170 21/05/01,08:08:18,00,09,1, 11.9,1,1, 2.154, 10531.716, 252.536, 52658.170 21/05/01,08:08:18,01,09,1, 11.9,1,1, 2.154, 10531.746, 252.605, 52658.267 21/05/01,08:08:18,02,09,1, 11.9,1,1, 2.154, 10531.752, 252.609, 52658.256 21/05/01,08:08:18,03,09,1, 11.9,1,1, 2.154, 10531.751, 252.604, 52658.275 21/05/01,08:08:18,04,09,1, 11.9,1,1, 2.154, 10531.754, 252.631, 52658.289 21/05/01,08:08:18,05,09,1, 11.9,1,1, 2.154, 10531.744, 252.639, 52658.295 21/05/01,08:08:18,06,09,1, 11.9,1,1, 2.154, 10531.768, 252.644, 52658.293 21/05/01,08:08:18,07,09,1, 11.9,1,1, 2.154, 10531.745, 252.635, 52658.321 21/05/01,08:08:18,08,09,1, 11.9,1,1, 2.154, 10531.769, 252.618, 52658.300 21/05/01,08:08:18,09,09,1, 11.9,1,1, 2.154, 10531.756, 252.587, 52658.247 21/05/01,08:08:18,10,09,1, 11.9,1,1, 2.154, 10531.782, 252.598, 52658.239 21/05/01,08:08:18,11,09,1, 11.9,1,1, 2.154, 10531.770, 252.571, 52658.231 21/05/01,08:08:18,12,09,1, 11.9,1,1, 2.154, 10531.760, 252.614, 52658.225 21/05/01,08:08:18,13,09,1, 11.9,1,1, 2.154, 10531.785, 252.597, 52658.365 21/05/01,08:08:18,14,09,1, 11.9,1,1, 2.154, 10531.739, 252.648, 52658.459 21/05/01,08:08:18,15,09,1, 11.9,1,1, 2.154, 10531.731, 252.616, 52658.285 21/05/01,08:08:18,16,09,1, 11.9,1,1, 2.154, 10531.778, 252.654, 52658.308 21/05/01,08:08:18,17,09,1, 11.9,1,1, 2.154, 10531.767, 252.614, 52658.275 21/05/01,08:08:18,18,09,1, 11.9,1,1, 2.154, 10531.764, 252.628, 52658.319 21/05/01,08:08:18,19,09,1, 11.9,1,1, 2.154, 10531.740, 252.601, 52658.300 21/05/01,08:08:19,00,09,1, 11.9,1,1, 2.159, 10531.733, 252.601, 52658.300 21/05/01,08:08:19,01,09,1, 11.9,1,1, 2.159, 10531.741, 252.544, 52658.231 21/05/01,08:08:19,02,09,1, 11.9,1,1, 2.159, 10531.767, 252.582, 52658.234 21/05/01,08:08:19,03,09,1, 11.9,1,1, 2.159, 10531.773, 252.594, 52658.319 21/05/01,08:08:19,04,09,1, 11.9,1,1, 2.159, 10531.795, 252.594, 52658.260 21/05/01,08:08:19,05,09,1, 11.9,1,1, 2.159, 10531.775, 252.594, 52658.291 21/05/01,08:08:19,06,09,1, 11.9,1,1, 2.159, 10531.769, 252.657, 52658.547 21/05/01,08:08:19,07,09,1, 11.9,1,1, 2.159, 10531.811, 252.617, 52658.302 21/05/01,08:08:19,08,09,1, 11.9,1,1, 2.159, 10531.803, 252.600, 52658.260 21/05/01,08:08:19,09,09,1, 11.9,1,1, 2.159, 10531.780, 252.611, 52658.250 21/05/01,08:08:19,10,09,1, 11.9,1,1, 2.159, 10531.748, 252.629, 52658.507 21/05/01,08:08:19,11,09,1, 11.9,1,1, 2.159, 10531.782, 252.563, 52658.267 21/05/01,08:08:19,12,09,1, 11.9,1,1, 2.159, 10531.781, 252.581, 52658.260 21/05/01,08:08:19,13,09,1, 11.9,1,1, 2.159, 10531.768, 252.584, 52658.246 21/05/01,08:08:19,14,09,1, 11.9,1,1, 2.159, 10531.779, 252.571, 52658.231 21/05/01,08:08:19,15,09,1, 11.9,1,1, 2.159, 10531.766, 252.598, 52658.247 21/05/01,08:08:19,16,09,1, 11.9,1,1, 2.159, 10531.787, 252.587, 52658.308 21/05/01,08:08:19,17,09,1, 11.9,1,1, 2.159, 10531.755, 252.599, 52658.241 21/05/01,08:08:19,18,09,1, 11.9,1,1, 2.159, 10531.799, 252.600, 52658.306 21/05/01,08:08:19,19,09,1, 11.9,1,1, 2.159, 10531.774, 252.603, 52658.256 21/05/01,08:08:20,00,09,1, 11.9,1,1, 2.158, 10531.766, 252.603, 52658.256 21/05/01,08:08:20,01,09,1, 11.9,1,1, 2.158, 10531.755, 252.538, 52658.226 21/05/01,08:08:20,02,09,1, 11.9,1,1, 2.158, 10531.743, 252.575, 52658.225 21/05/01,08:08:20,03,09,1, 11.9,1,1, 2.158, 10531.769, 252.568, 52658.240 21/05/01,08:08:20,04,09,1, 11.9,1,1, 2.158, 10531.785, 252.550, 52658.220 21/05/01,08:08:20,05,09,1, 11.9,1,1, 2.158, 10531.773, 252.581, 52658.277 21/05/01,08:08:20,06,09,1, 11.9,1,1, 2.158, 10531.800, 252.587, 52658.306 21/05/01,08:08:20,07,09,1, 11.9,1,1, 2.158, 10531.814, 252.596, 52658.254 21/05/01,08:08:20,08,09,1, 11.9,1,1, 2.158, 10531.795, 252.587, 52658.272 21/05/01,08:08:20,09,09,1, 11.9,1,1, 2.158, 10531.763, 252.618, 52658.252 21/05/01,08:08:20,10,09,1, 11.9,1,1, 2.158, 10531.791, 252.591, 52658.252 21/05/01,08:08:20,11,09,1, 11.9,1,1, 2.158, 10531.775, 252.538, 52658.228 21/05/01,08:08:20,12,09,1, 11.9,1,1, 2.158, 10531.798, 252.557, 52658.253 21/05/01,08:08:20,13,09,1, 11.9,1,1, 2.158, 10531.761, 252.559, 52658.229 21/05/01,08:08:20,14,09,1, 11.9,1,1, 2.158, 10531.789, 252.571, 52658.234 21/05/01,08:08:20,15,09,1, 11.9,1,1, 2.158, 10531.786, 252.588, 52658.206 21/05/01,08:08:20,16,09,1, 11.9,1,1, 2.158, 10531.803, 252.596, 52658.271 21/05/01,08:08:20,17,09,1, 11.9,1,1, 2.158, 10531.802, 252.583, 52658.227 21/05/01,08:08:20,18,09,1, 11.9,1,1, 2.158, 10531.798, 252.626, 52658.260 21/05/01,08:08:20,19,09,1, 11.9,1,1, 2.158, 10531.781, 252.586, 52658.274 21/05/01,08:08:21,00,09,1, 11.8,1,1, 2.160, 10531.775, 252.586, 52658.274 21/05/01,08:08:21,01,09,1, 11.8,1,1, 2.160, 10531.775, 252.559, 52658.231 21/05/01,08:08:21,02,09,1, 11.8,1,1, 2.160, 10531.772, 252.554, 52658.260 21/05/01,08:08:21,03,09,1, 11.8,1,1, 2.160, 10531.758, 252.539, 52658.177 21/05/01,08:08:21,04,09,1, 11.8,1,1, 2.160, 10531.704, 252.560, 52658.364 21/05/01,08:08:21,05,09,1, 11.8,1,1, 2.160, 10531.782, 252.552, 52658.219 21/05/01,08:08:21,06,09,1, 11.8,1,1, 2.160, 10531.786, 252.576, 52658.207 21/05/01,08:08:21,07,09,1, 11.8,1,1, 2.160, 10531.781, 252.597, 52658.232 21/05/01,08:08:21,08,09,1, 11.8,1,1, 2.160, 10531.786, 252.602, 52658.284 21/05/01,08:08:21,09,09,1, 11.8,1,1, 2.160, 10531.764, 252.576, 52658.263 21/05/01,08:08:21,10,09,1, 11.8,1,1, 2.160, 10531.755, 252.584, 52658.253 21/05/01,08:08:21,11,09,1, 11.8,1,1, 2.160, 10531.793, 252.542, 52658.232 21/05/01,08:08:21,12,09,1, 11.8,1,1, 2.160, 10531.770, 252.550, 52658.223 21/05/01,08:08:21,13,09,1, 11.8,1,1, 2.160, 10531.773, 252.521, 52658.206 21/05/01,08:08:21,14,09,1, 11.8,1,1, 2.160, 10531.769, 252.526, 52658.228 21/05/01,08:08:21,15,09,1, 11.8,1,1, 2.160, 10531.772, 252.569, 52658.254 21/05/01,08:08:21,16,09,1, 11.8,1,1, 2.160, 10531.798, 252.583, 52658.238 21/05/01,08:08:21,17,09,1, 11.8,1,1, 2.160, 10531.774, 252.583, 52658.249 21/05/01,08:08:21,18,09,1, 11.8,1,1, 2.160, 10531.780, 252.577, 52658.216 21/05/01,08:08:21,19,09,1, 11.8,1,1, 2.160, 10531.764, 252.556, 52658.285 21/05/01,08:08:22,00,09,1, 11.9,1,1, 2.164, 10531.758, 252.556, 52658.285 21/05/01,08:08:22,01,09,1, 11.9,1,1, 2.164, 10531.780, 252.557, 52658.267 21/05/01,08:08:22,02,09,1, 11.9,1,1, 2.164, 10531.777, 252.544, 52658.220 21/05/01,08:08:22,03,09,1, 11.9,1,1, 2.164, 10531.769, 252.526, 52658.181 21/05/01,08:08:22,04,09,1, 11.9,1,1, 2.164, 10531.781, 252.518, 52658.235 21/05/01,08:08:22,05,09,1, 11.9,1,1, 2.164, 10531.796, 252.550, 52658.253 21/05/01,08:08:22,06,09,1, 11.9,1,1, 2.164, 10531.798, 252.591, 52658.219 21/05/01,08:08:22,07,09,1, 11.9,1,1, 2.164, 10531.802, 252.561, 52658.245 21/05/01,08:08:22,08,09,1, 11.9,1,1, 2.164, 10531.768, 252.591, 52658.215 21/05/01,08:08:22,09,09,1, 11.9,1,1, 2.164, 10531.755, 252.579, 52658.245 21/05/01,08:08:22,10,09,1, 11.9,1,1, 2.164, 10531.771, 252.546, 52658.223 21/05/01,08:08:22,11,09,1, 11.9,1,1, 2.164, 10531.790, 252.534, 52658.233 21/05/01,08:08:22,12,09,1, 11.9,1,1, 2.164, 10531.769, 252.531, 52658.206 21/05/01,08:08:22,13,09,1, 11.9,1,1, 2.164, 10531.780, 252.490, 52658.191 21/05/01,08:08:22,14,09,1, 11.9,1,1, 2.164, 10531.776, 252.539, 52658.213 21/05/01,08:08:22,15,09,1, 11.9,1,1, 2.164, 10531.791, 252.536, 52658.218 21/05/01,08:08:22,16,09,1, 11.9,1,1, 2.164, 10531.784, 252.540, 52658.232 21/05/01,08:08:22,17,09,1, 11.9,1,1, 2.164, 10531.795, 252.552, 52658.308 21/05/01,08:08:22,18,09,1, 11.9,1,1, 2.164, 10531.790, 252.571, 52658.239 21/05/01,08:08:22,19,09,1, 11.9,1,1, 2.164, 10531.795, 252.549, 52658.205 21/05/01,08:08:23,00,09,1, 11.9,1,1, 2.160, 10531.791, 252.549, 52658.205 21/05/01,08:08:23,01,09,1, 11.9,1,1, 2.160, 10531.782, 252.520, 52658.256 21/05/01,08:08:23,02,09,1, 11.9,1,1, 2.160, 10531.783, 252.491, 52658.221 21/05/01,08:08:23,03,09,1, 11.9,1,1, 2.160, 10531.791, 252.490, 52658.191 21/05/01,08:08:23,04,09,1, 11.9,1,1, 2.160, 10531.807, 252.508, 52658.254 21/05/01,08:08:23,05,09,1, 11.9,1,1, 2.160, 10531.813, 252.540, 52658.217 21/05/01,08:08:23,06,09,1, 11.9,1,1, 2.160, 10531.798, 252.497, 52658.202 21/05/01,08:08:23,07,09,1, 11.9,1,1, 2.160, 10531.798, 252.547, 52658.255 21/05/01,08:08:23,08,09,1, 11.9,1,1, 2.160, 10531.785, 252.559, 52658.216 21/05/01,08:08:23,09,09,1, 11.9,1,1, 2.160, 10531.807, 252.527, 52658.234 21/05/01,08:08:23,10,09,1, 11.9,1,1, 2.160, 10531.789, 252.501, 52658.216 21/05/01,08:08:23,11,09,1, 11.9,1,1, 2.160, 10531.795, 252.529, 52658.257 21/05/01,08:08:23,12,09,1, 11.9,1,1, 2.160, 10531.786, 252.478, 52658.180 21/05/01,08:08:23,13,09,1, 11.9,1,1, 2.160, 10531.817, 252.465, 52658.197 21/05/01,08:08:23,14,09,1, 11.9,1,1, 2.160, 10531.806, 252.505, 52658.215 21/05/01,08:08:23,15,09,1, 11.9,1,1, 2.160, 10531.834, 252.525, 52658.266 21/05/01,08:08:23,16,09,1, 11.9,1,1, 2.160, 10531.820, 252.518, 52658.188 21/05/01,08:08:23,17,09,1, 11.9,1,1, 2.160, 10531.844, 252.576, 52658.268 21/05/01,08:08:23,18,09,1, 11.9,1,1, 2.160, 10531.801, 252.558, 52658.216 21/05/01,08:08:23,19,09,1, 11.9,1,1, 2.160, 10531.814, 252.518, 52658.253 21/05/01,08:08:24,00,09,1, 11.9,1,1, 2.163, 10531.808, 252.518, 52658.253 21/05/01,08:08:24,01,09,1, 11.9,1,1, 2.163, 10531.809, 252.518, 52658.312 21/05/01,08:08:24,02,09,1, 11.9,1,1, 2.163, 10531.812, 252.449, 52658.142 21/05/01,08:08:24,03,09,1, 11.9,1,1, 2.163, 10531.795, 252.495, 52658.165 21/05/01,08:08:24,04,09,1, 11.9,1,1, 2.163, 10531.825, 252.542, 52658.209 21/05/01,08:08:24,05,09,1, 11.9,1,1, 2.163, 10531.830, 252.544, 52658.197 21/05/01,08:08:24,06,09,1, 11.9,1,1, 2.163, 10531.803, 252.545, 52658.241 21/05/01,08:08:24,07,09,1, 11.9,1,1, 2.163, 10531.834, 252.542, 52658.245 21/05/01,08:08:24,08,09,1, 11.9,1,1, 2.163, 10531.828, 252.508, 52658.220 21/05/01,08:08:24,09,09,1, 11.9,1,1, 2.163, 10531.805, 252.502, 52658.188 21/05/01,08:08:24,10,09,1, 11.9,1,1, 2.163, 10531.801, 252.494, 52658.190 21/05/01,08:08:24,11,09,1, 11.9,1,1, 2.163, 10531.822, 252.518, 52658.226 21/05/01,08:08:24,12,09,1, 11.9,1,1, 2.163, 10531.780, 252.496, 52658.185 21/05/01,08:08:24,13,09,1, 11.9,1,1, 2.163, 10531.813, 252.491, 52658.203 21/05/01,08:08:24,14,09,1, 11.9,1,1, 2.163, 10531.813, 252.526, 52658.239 21/05/01,08:08:24,15,09,1, 11.9,1,1, 2.163, 10531.818, 252.528, 52658.229 21/05/01,08:08:24,16,09,1, 11.9,1,1, 2.163, 10531.810, 252.520, 52658.210 21/05/01,08:08:24,17,09,1, 11.9,1,1, 2.163, 10531.816, 252.517, 52658.204 21/05/01,08:08:24,18,09,1, 11.9,1,1, 2.163, 10531.785, 252.511, 52658.217 21/05/01,08:08:24,19,09,1, 11.9,1,1, 2.163, 10531.781, 252.489, 52658.160 21/05/01,08:08:25,00,09,1, 11.9,1,1, 2.159, 10531.775, 252.489, 52658.160 21/05/01,08:08:25,01,09,1, 11.9,1,1, 2.159, 10531.764, 252.462, 52658.159 21/05/01,08:08:25,02,09,1, 11.9,1,1, 2.159, 10531.797, 252.477, 52658.201 21/05/01,08:08:25,03,09,1, 11.9,1,1, 2.159, 10531.800, 252.483, 52658.169 21/05/01,08:08:25,04,09,1, 11.9,1,1, 2.159, 10531.798, 252.545, 52658.248 21/05/01,08:08:25,05,09,1, 11.9,1,1, 2.159, 10531.807, 252.515, 52658.252 21/05/01,08:08:25,06,09,1, 11.9,1,1, 2.159, 10531.794, 252.501, 52658.180 21/05/01,08:08:25,07,09,1, 11.9,1,1, 2.159, 10531.792, 252.497, 52658.237 21/05/01,08:08:25,08,09,1, 11.9,1,1, 2.159, 10531.815, 252.481, 52658.235 21/05/01,08:08:25,09,09,1, 11.9,1,1, 2.159, 10531.791, 252.417, 52658.191 21/05/01,08:08:25,10,09,1, 11.9,1,1, 2.159, 10531.825, 252.441, 52658.176 21/05/01,08:08:25,11,09,1, 11.9,1,1, 2.159, 10531.817, 252.483, 52658.216 21/05/01,08:08:25,12,09,1, 11.9,1,1, 2.159, 10531.813, 252.471, 52658.176 21/05/01,08:08:25,13,09,1, 11.9,1,1, 2.159, 10531.802, 252.465, 52658.171 21/05/01,08:08:25,14,09,1, 11.9,1,1, 2.159, 10531.814, 252.496, 52658.222 21/05/01,08:08:25,15,09,1, 11.9,1,1, 2.159, 10531.821, 252.490, 52658.238 21/05/01,08:08:25,16,09,1, 11.9,1,1, 2.159, 10531.810, 252.486, 52658.205 21/05/01,08:08:25,17,09,1, 11.9,1,1, 2.159, 10531.815, 252.473, 52658.200 21/05/01,08:08:25,18,09,1, 11.9,1,1, 2.159, 10531.795, 252.457, 52658.194 21/05/01,08:08:25,19,09,1, 11.9,1,1, 2.159, 10531.816, 252.418, 52658.181 21/05/01,08:08:26,00,09,1, 11.9,1,1, 2.154, 10531.808, 252.418, 52658.181 21/05/01,08:08:26,01,09,1, 11.9,1,1, 2.154, 10531.788, 252.474, 52658.229 21/05/01,08:08:26,02,09,1, 11.9,1,1, 2.154, 10531.805, 252.471, 52658.210 21/05/01,08:08:26,03,09,1, 11.9,1,1, 2.154, 10531.810, 252.473, 52658.210 21/05/01,08:08:26,04,09,1, 11.9,1,1, 2.154, 10531.815, 252.483, 52658.210 21/05/01,08:08:26,05,09,1, 11.9,1,1, 2.154, 10531.806, 252.476, 52658.196 21/05/01,08:08:26,06,09,1, 11.9,1,1, 2.154, 10531.813, 252.446, 52658.217 21/05/01,08:08:26,07,09,1, 11.9,1,1, 2.154, 10531.798, 252.426, 52658.163 21/05/01,08:08:26,08,09,1, 11.9,1,1, 2.154, 10531.797, 252.428, 52658.187 21/05/01,08:08:26,09,09,1, 11.9,1,1, 2.154, 10531.798, 252.431, 52658.184 21/05/01,08:08:26,10,09,1, 11.9,1,1, 2.154, 10531.815, 252.421, 52658.231 21/05/01,08:08:26,11,09,1, 11.9,1,1, 2.154, 10531.841, 252.481, 52658.229 21/05/01,08:08:26,12,09,1, 11.9,1,1, 2.154, 10531.820, 252.474, 52658.213 21/05/01,08:08:26,13,09,1, 11.9,1,1, 2.154, 10531.841, 252.478, 52658.206 21/05/01,08:08:26,14,09,1, 11.9,1,1, 2.154, 10531.821, 252.462, 52658.169 21/05/01,08:08:26,15,09,1, 11.9,1,1, 2.154, 10531.808, 252.436, 52658.200 21/05/01,08:08:26,16,09,1, 11.9,1,1, 2.154, 10531.793, 252.421, 52658.157 21/05/01,08:08:26,17,09,1, 11.9,1,1, 2.154, 10531.824, 252.425, 52658.183 21/05/01,08:08:26,18,09,1, 11.9,1,1, 2.154, 10531.809, 252.421, 52658.210 21/05/01,08:08:26,19,09,1, 11.9,1,1, 2.154, 10531.789, 252.445, 52658.204 21/05/01,08:08:27,00,09,1, 11.9,1,1, 2.163, 10531.783, 252.445, 52658.204 21/05/01,08:08:27,01,09,1, 11.9,1,1, 2.163, 10531.809, 252.482, 52658.197 21/05/01,08:08:27,02,09,1, 11.9,1,1, 2.163, 10531.828, 252.463, 52658.213 21/05/01,08:08:27,03,09,1, 11.9,1,1, 2.163, 10531.809, 252.464, 52658.160 21/05/01,08:08:27,04,09,1, 11.9,1,1, 2.163, 10531.787, 252.447, 52658.207 21/05/01,08:08:27,05,09,1, 11.9,1,1, 2.163, 10531.808, 252.415, 52658.165 21/05/01,08:08:27,06,09,1, 11.9,1,1, 2.163, 10531.793, 252.394, 52658.149 21/05/01,08:08:27,07,09,1, 11.9,1,1, 2.163, 10531.833, 252.436, 52658.173 21/05/01,08:08:27,08,09,1, 11.9,1,1, 2.163, 10531.825, 252.428, 52658.172 21/05/01,08:08:27,09,09,1, 11.9,1,1, 2.163, 10531.808, 252.427, 52658.229 21/05/01,08:08:27,10,09,1, 11.9,1,1, 2.163, 10531.811, 252.430, 52658.183 21/05/01,08:08:27,11,09,1, 11.9,1,1, 2.163, 10531.809, 252.462, 52658.220 21/05/01,08:08:27,12,09,1, 11.9,1,1, 2.163, 10531.825, 252.444, 52658.207 21/05/01,08:08:27,13,09,1, 11.9,1,1, 2.163, 10531.817, 252.420, 52658.177 21/05/01,08:08:27,14,09,1, 11.9,1,1, 2.163, 10531.814, 252.404, 52658.185 21/05/01,08:08:27,15,09,1, 11.9,1,1, 2.163, 10531.812, 252.401, 52658.196 21/05/01,08:08:27,16,09,1, 11.9,1,1, 2.163, 10531.808, 252.393, 52658.135 21/05/01,08:08:27,17,09,1, 11.9,1,1, 2.163, 10531.815, 252.403, 52658.156 21/05/01,08:08:27,18,09,1, 11.9,1,1, 2.163, 10531.822, 252.452, 52658.215 21/05/01,08:08:27,19,09,1, 11.9,1,1, 2.163, 10531.834, 252.444, 52658.216 21/05/01,08:08:28,00,09,1, 11.9,1,1, 2.162, 10531.833, 252.444, 52658.216 21/05/01,08:08:28,01,09,1, 11.9,1,1, 2.162, 10531.817, 252.460, 52658.145 21/05/01,08:08:28,02,09,1, 11.9,1,1, 2.162, 10531.805, 252.429, 52658.202 21/05/01,08:08:28,03,09,1, 11.9,1,1, 2.162, 10531.786, 252.369, 52658.144 21/05/01,08:08:28,04,09,1, 11.9,1,1, 2.162, 10531.814, 252.392, 52658.177 21/05/01,08:08:28,05,09,1, 11.9,1,1, 2.162, 10531.811, 252.404, 52658.149 21/05/01,08:08:28,06,09,1, 11.9,1,1, 2.162, 10531.796, 252.385, 52658.135 21/05/01,08:08:28,07,09,1, 11.9,1,1, 2.162, 10531.820, 252.406, 52658.177 21/05/01,08:08:28,08,09,1, 11.9,1,1, 2.162, 10531.840, 252.446, 52658.195 21/05/01,08:08:28,09,09,1, 11.9,1,1, 2.162, 10531.839, 252.454, 52658.140 21/05/01,08:08:28,10,09,1, 11.9,1,1, 2.162, 10531.804, 252.461, 52658.178 21/05/01,08:08:28,11,09,1, 11.9,1,1, 2.162, 10531.812, 252.416, 52658.143 21/05/01,08:08:28,12,09,1, 11.9,1,1, 2.162, 10531.848, 252.416, 52658.155 21/05/01,08:08:28,13,09,1, 11.9,1,1, 2.162, 10531.816, 252.395, 52658.164 21/05/01,08:08:28,14,09,1, 11.9,1,1, 2.162, 10531.823, 252.400, 52658.165 21/05/01,08:08:28,15,09,1, 11.9,1,1, 2.162, 10531.817, 252.413, 52658.152 21/05/01,08:08:28,16,09,1, 11.9,1,1, 2.162, 10531.822, 252.436, 52658.227 21/05/01,08:08:28,17,09,1, 11.9,1,1, 2.162, 10531.834, 252.408, 52658.179 21/05/01,08:08:28,18,09,1, 11.9,1,1, 2.162, 10531.824, 252.429, 52658.223 21/05/01,08:08:28,19,09,1, 11.9,1,1, 2.162, 10531.819, 252.421, 52658.180 21/05/01,08:08:29,00,09,1, 11.9,1,1, 2.158, 10531.816, 252.421, 52658.180 21/05/01,08:08:29,01,09,1, 11.9,1,1, 2.158, 10531.799, 252.370, 52658.178 21/05/01,08:08:29,02,09,1, 11.9,1,1, 2.158, 10531.792, 252.409, 52658.160 21/05/01,08:08:29,03,09,1, 11.9,1,1, 2.158, 10531.810, 252.391, 52658.191 21/05/01,08:08:29,04,09,1, 11.9,1,1, 2.158, 10531.792, 252.385, 52658.165 21/05/01,08:08:29,05,09,1, 11.9,1,1, 2.158, 10531.835, 252.415, 52658.233 21/05/01,08:08:29,06,09,1, 11.9,1,1, 2.158, 10531.826, 252.444, 52658.178 21/05/01,08:08:29,07,09,1, 11.9,1,1, 2.158, 10531.805, 252.402, 52658.172 21/05/01,08:08:29,08,09,1, 11.9,1,1, 2.158, 10531.812, 252.406, 52658.216 21/05/01,08:08:29,09,09,1, 11.9,1,1, 2.158, 10531.817, 252.394, 52658.185 21/05/01,08:08:29,10,09,1, 11.9,1,1, 2.158, 10531.786, 252.392, 52658.157 21/05/01,08:08:29,11,09,1, 11.9,1,1, 2.158, 10531.835, 252.390, 52658.321 21/05/01,08:08:29,12,09,1, 11.9,1,1, 2.158, 10531.774, 252.391, 52658.098 21/05/01,08:08:29,13,09,1, 11.9,1,1, 2.158, 10531.769, 252.401, 52658.189 21/05/01,08:08:29,14,09,1, 11.9,1,1, 2.158, 10531.787, 252.397, 52658.156 21/05/01,08:08:29,15,09,1, 11.9,1,1, 2.158, 10531.807, 252.442, 52658.223 21/05/01,08:08:29,16,09,1, 11.9,1,1, 2.158, 10531.843, 252.390, 52658.024 21/05/01,08:08:29,17,09,1, 11.9,1,1, 2.158, 10531.832, 252.378, 52658.221 21/05/01,08:08:29,18,09,1, 11.9,1,1, 2.158, 10531.824, 252.352, 52658.009 21/05/01,08:08:29,19,09,1, 11.9,1,1, 2.158, 10531.856, 252.361, 52658.094 21/05/01,08:08:30,00,09,1, 11.9,1,1, 2.161, 10531.850, 252.361, 52658.094 21/05/01,08:08:30,01,09,1, 11.9,1,1, 2.161, 10531.813, 252.346, 52658.128 21/05/01,08:08:30,02,09,1, 11.9,1,1, 2.161, 10531.822, 252.363, 52658.196 21/05/01,08:08:30,03,09,1, 11.9,1,1, 2.161, 10531.819, 252.379, 52658.194 21/05/01,08:08:30,04,09,1, 11.9,1,1, 2.161, 10531.797, 252.388, 52658.192 21/05/01,08:08:30,05,09,1, 11.9,1,1, 2.161, 10531.836, 252.402, 52658.242 21/05/01,08:08:30,06,09,1, 11.9,1,1, 2.161, 10531.798, 252.352, 52658.154 21/05/01,08:08:30,07,09,1, 11.9,1,1, 2.161, 10531.813, 252.354, 52658.197 21/05/01,08:08:30,08,09,1, 11.9,1,1, 2.161, 10531.774, 252.379, 52658.170 21/05/01,08:08:30,09,09,1, 11.9,1,1, 2.161, 10531.787, 252.386, 52658.192 21/05/01,08:08:30,10,09,1, 11.9,1,1, 2.161, 10531.798, 252.380, 52658.168 21/05/01,08:08:30,11,09,1, 11.9,1,1, 2.161, 10531.823, 252.361, 52658.194 21/05/01,08:08:30,12,09,1, 11.9,1,1, 2.161, 10531.801, 252.348, 52658.188 21/05/01,08:08:30,13,09,1, 11.9,1,1, 2.161, 10531.789, 252.357, 52658.197 21/05/01,08:08:30,14,09,1, 11.9,1,1, 2.161, 10531.820, 252.356, 52658.174 21/05/01,08:08:30,15,09,1, 11.9,1,1, 2.161, 10531.813, 252.354, 52658.202 21/05/01,08:08:30,16,09,1, 11.9,1,1, 2.161, 10531.804, 252.357, 52658.172 21/05/01,08:08:30,17,09,1, 11.9,1,1, 2.161, 10531.792, 252.345, 52658.157 21/05/01,08:08:30,18,09,1, 11.9,1,1, 2.161, 10531.776, 252.341, 52658.209 21/05/01,08:08:30,19,09,1, 11.9,1,1, 2.161, 10531.821, 252.375, 52658.084 21/05/01,08:08:31,00,09,1, 11.8,1,1, 2.161, 10531.816, 252.375, 52658.084 21/05/01,08:08:31,01,09,1, 11.8,1,1, 2.161, 10531.810, 252.336, 52658.158 21/05/01,08:08:31,02,09,1, 11.8,1,1, 2.161, 10531.802, 252.348, 52658.201 21/05/01,08:08:31,03,09,1, 11.8,1,1, 2.161, 10531.799, 252.346, 52658.219 21/05/01,08:08:31,04,09,1, 11.8,1,1, 2.161, 10531.819, 252.362, 52658.190 21/05/01,08:08:31,05,09,1, 11.8,1,1, 2.161, 10531.810, 252.332, 52658.162 21/05/01,08:08:31,06,09,1, 11.8,1,1, 2.161, 10531.814, 252.327, 52658.203 21/05/01,08:08:31,07,09,1, 11.8,1,1, 2.161, 10531.793, 252.333, 52658.150 21/05/01,08:08:31,08,09,1, 11.8,1,1, 2.161, 10531.836, 252.323, 52658.201 21/05/01,08:08:31,09,09,1, 11.8,1,1, 2.161, 10531.806, 252.332, 52658.193 21/05/01,08:08:31,10,09,1, 11.8,1,1, 2.161, 10531.804, 252.323, 52658.188 21/05/01,08:08:31,11,09,1, 11.8,1,1, 2.161, 10531.826, 252.332, 52658.196 21/05/01,08:08:31,12,09,1, 11.8,1,1, 2.161, 10531.788, 252.318, 52658.195 21/05/01,08:08:31,13,09,1, 11.8,1,1, 2.161, 10531.800, 252.316, 52658.174 21/05/01,08:08:31,14,09,1, 11.8,1,1, 2.161, 10531.816, 252.302, 52658.182 21/05/01,08:08:31,15,09,1, 11.8,1,1, 2.161, 10531.788, 252.309, 52658.157 21/05/01,08:08:31,16,09,1, 11.8,1,1, 2.161, 10531.787, 252.322, 52658.193 21/05/01,08:08:31,17,09,1, 11.8,1,1, 2.161, 10531.808, 252.319, 52658.213 21/05/01,08:08:31,18,09,1, 11.8,1,1, 2.161, 10531.821, 252.303, 52658.148 21/05/01,08:08:31,19,09,1, 11.8,1,1, 2.161, 10531.815, 252.332, 52658.165 21/05/01,08:08:32,00,09,1, 11.9,1,1, 2.160, 10531.808, 252.332, 52658.165 21/05/01,08:08:32,01,09,1, 11.9,1,1, 2.160, 10531.809, 252.303, 52658.154 21/05/01,08:08:32,02,09,1, 11.9,1,1, 2.160, 10531.805, 252.288, 52658.202 21/05/01,08:08:32,03,09,1, 11.9,1,1, 2.160, 10531.821, 252.285, 52658.073 21/05/01,08:08:32,04,09,1, 11.9,1,1, 2.160, 10531.818, 252.304, 52658.177 21/05/01,08:08:32,05,09,1, 11.9,1,1, 2.160, 10531.845, 252.310, 52658.152 21/05/01,08:08:32,06,09,1, 11.9,1,1, 2.160, 10531.809, 252.295, 52658.181 21/05/01,08:08:32,07,09,1, 11.9,1,1, 2.160, 10531.828, 252.311, 52658.178 21/05/01,08:08:32,08,09,1, 11.9,1,1, 2.160, 10531.851, 252.324, 52658.207 21/05/01,08:08:32,09,09,1, 11.9,1,1, 2.160, 10531.816, 252.287, 52658.186 21/05/01,08:08:32,10,09,1, 11.9,1,1, 2.160, 10531.813, 252.303, 52658.213 21/05/01,08:08:32,11,09,1, 11.9,1,1, 2.160, 10531.818, 252.294, 52658.196 21/05/01,08:08:32,12,09,1, 11.9,1,1, 2.160, 10531.803, 252.272, 52658.175 21/05/01,08:08:32,13,09,1, 11.9,1,1, 2.160, 10531.825, 252.287, 52658.224 21/05/01,08:08:32,14,09,1, 11.9,1,1, 2.160, 10531.800, 252.286, 52658.187 21/05/01,08:08:32,15,09,1, 11.9,1,1, 2.160, 10531.804, 252.297, 52658.174 21/05/01,08:08:32,16,09,1, 11.9,1,1, 2.160, 10531.813, 252.288, 52658.159 21/05/01,08:08:32,17,09,1, 11.9,1,1, 2.160, 10531.788, 252.291, 52658.168 21/05/01,08:08:32,18,09,1, 11.9,1,1, 2.160, 10531.809, 252.268, 52658.157 21/05/01,08:08:32,19,09,1, 11.9,1,1, 2.160, 10531.809, 252.294, 52658.159 21/05/01,08:08:33,00,09,1, 11.8,1,1, 2.158, 10531.808, 252.294, 52658.159 21/05/01,08:08:33,01,09,1, 11.8,1,1, 2.158, 10531.812, 252.270, 52658.175 21/05/01,08:08:33,02,09,1, 11.8,1,1, 2.158, 10531.814, 252.283, 52658.173 21/05/01,08:08:33,03,09,1, 11.8,1,1, 2.158, 10531.816, 252.272, 52658.172 21/05/01,08:08:33,04,09,1, 11.8,1,1, 2.158, 10531.805, 252.274, 52658.148 21/05/01,08:08:33,05,09,1, 11.8,1,1, 2.158, 10531.819, 252.270, 52658.224 21/05/01,08:08:33,06,09,1, 11.8,1,1, 2.158, 10531.788, 252.249, 52658.162 21/05/01,08:08:33,07,09,1, 11.8,1,1, 2.158, 10531.805, 252.271, 52658.170 21/05/01,08:08:33,08,09,1, 11.8,1,1, 2.158, 10531.833, 252.225, 52658.159 21/05/01,08:08:33,09,09,1, 11.8,1,1, 2.158, 10531.802, 252.262, 52658.202 21/05/01,08:08:33,10,09,1, 11.8,1,1, 2.158, 10531.828, 252.255, 52658.163 21/05/01,08:08:33,11,09,1, 11.8,1,1, 2.158, 10531.808, 252.261, 52658.164 21/05/01,08:08:33,12,09,1, 11.8,1,1, 2.158, 10531.810, 252.273, 52658.181 21/05/01,08:08:33,13,09,1, 11.8,1,1, 2.158, 10531.805, 252.270, 52658.194 21/05/01,08:08:33,14,09,1, 11.8,1,1, 2.158, 10531.825, 252.234, 52658.178 21/05/01,08:08:33,15,09,1, 11.8,1,1, 2.158, 10531.809, 252.253, 52658.159 21/05/01,08:08:33,16,09,1, 11.8,1,1, 2.158, 10531.807, 252.261, 52658.156 21/05/01,08:08:33,17,09,1, 11.8,1,1, 2.158, 10531.825, 252.247, 52658.163 21/05/01,08:08:33,18,09,1, 11.8,1,1, 2.158, 10531.805, 252.246, 52658.173 21/05/01,08:08:33,19,09,1, 11.8,1,1, 2.158, 10531.831, 252.236, 52658.193 21/05/01,08:08:34,00,09,1, 11.9,1,1, 2.162, 10531.825, 252.236, 52658.193 21/05/01,08:08:34,01,09,1, 11.9,1,1, 2.162, 10531.816, 252.261, 52658.199 21/05/01,08:08:34,02,09,1, 11.9,1,1, 2.162, 10531.825, 252.233, 52658.190 21/05/01,08:08:34,03,09,1, 11.9,1,1, 2.162, 10531.825, 252.238, 52658.176 21/05/01,08:08:34,04,09,1, 11.9,1,1, 2.162, 10531.833, 252.236, 52658.175 21/05/01,08:08:34,05,09,1, 11.9,1,1, 2.162, 10531.840, 252.241, 52658.162 21/05/01,08:08:34,06,09,1, 11.9,1,1, 2.162, 10531.818, 252.233, 52658.131 21/05/01,08:08:34,07,09,1, 11.9,1,1, 2.162, 10531.838, 252.229, 52658.182 21/05/01,08:08:34,08,09,1, 11.9,1,1, 2.162, 10531.794, 252.234, 52658.176 21/05/01,08:08:34,09,09,1, 11.9,1,1, 2.162, 10531.835, 252.218, 52658.172 21/05/01,08:08:34,10,09,1, 11.9,1,1, 2.162, 10531.816, 252.234, 52658.146 21/05/01,08:08:34,11,09,1, 11.9,1,1, 2.162, 10531.814, 252.247, 52658.172 21/05/01,08:08:34,12,09,1, 11.9,1,1, 2.162, 10531.811, 252.210, 52658.124 21/05/01,08:08:34,13,09,1, 11.9,1,1, 2.162, 10531.820, 252.231, 52658.174 21/05/01,08:08:34,14,09,1, 11.9,1,1, 2.162, 10531.796, 252.241, 52658.156 21/05/01,08:08:34,15,09,1, 11.9,1,1, 2.162, 10531.804, 252.242, 52658.197 21/05/01,08:08:34,16,09,1, 11.9,1,1, 2.162, 10531.818, 252.215, 52658.180 21/05/01,08:08:34,17,09,1, 11.9,1,1, 2.162, 10531.812, 252.218, 52658.157 21/05/01,08:08:34,18,09,1, 11.9,1,1, 2.162, 10531.814, 252.222, 52658.162 21/05/01,08:08:34,19,09,1, 11.9,1,1, 2.162, 10531.815, 252.233, 52658.181 21/05/01,08:08:35,00,09,1, 11.9,1,1, 2.161, 10531.808, 252.233, 52658.181 21/05/01,08:08:35,01,09,1, 11.9,1,1, 2.161, 10531.824, 252.208, 52658.182 21/05/01,08:08:35,02,09,1, 11.9,1,1, 2.161, 10531.821, 252.199, 52658.138 21/05/01,08:08:35,03,09,1, 11.9,1,1, 2.161, 10531.805, 252.197, 52658.150 21/05/01,08:08:35,04,09,1, 11.9,1,1, 2.161, 10531.803, 252.206, 52658.141 21/05/01,08:08:35,05,09,1, 11.9,1,1, 2.161, 10531.805, 252.195, 52658.170 21/05/01,08:08:35,06,09,1, 11.9,1,1, 2.161, 10531.812, 252.186, 52658.117 21/05/01,08:08:35,07,09,1, 11.9,1,1, 2.161, 10531.815, 252.170, 52658.179 21/05/01,08:08:35,08,09,1, 11.9,1,1, 2.161, 10531.808, 252.180, 52658.150 21/05/01,08:08:35,09,09,1, 11.9,1,1, 2.161, 10531.815, 252.217, 52658.192 21/05/01,08:08:35,10,09,1, 11.9,1,1, 2.161, 10531.827, 252.212, 52658.141 21/05/01,08:08:35,11,09,1, 11.9,1,1, 2.161, 10531.800, 252.183, 52658.072 21/05/01,08:08:35,12,09,1, 11.9,1,1, 2.161, 10531.806, 252.132, 52658.120 21/05/01,08:08:35,13,09,1, 11.9,1,1, 2.161, 10531.804, 252.174, 52658.146 21/05/01,08:08:35,14,09,1, 11.9,1,1, 2.161, 10531.797, 252.134, 52658.135 21/05/01,08:08:35,15,09,1, 11.9,1,1, 2.161, 10531.805, 252.151, 52658.122 21/05/01,08:08:35,16,09,1, 11.9,1,1, 2.161, 10531.804, 252.183, 52658.145 21/05/01,08:08:35,17,09,1, 11.9,1,1, 2.161, 10531.816, 252.214, 52658.197 21/05/01,08:08:35,18,09,1, 11.9,1,1, 2.161, 10531.807, 252.178, 52658.164 21/05/01,08:08:35,19,09,1, 11.9,1,1, 2.161, 10531.804, 252.182, 52658.128 21/05/01,08:08:36,00,09,1, 11.9,1,1, 2.163, 10531.800, 252.182, 52658.128 21/05/01,08:08:36,01,09,1, 11.9,1,1, 2.163, 10531.776, 252.124, 52658.082 21/05/01,08:08:36,02,09,1, 11.9,1,1, 2.163, 10531.835, 252.147, 52658.104 21/05/01,08:08:36,03,09,1, 11.9,1,1, 2.163, 10531.836, 252.132, 52657.907 21/05/01,08:08:36,04,09,1, 11.9,1,1, 2.163, 10531.797, 252.166, 52658.101 21/05/01,08:08:36,05,09,1, 11.9,1,1, 2.163, 10531.787, 252.165, 52658.131 21/05/01,08:08:36,06,09,1, 11.9,1,1, 2.163, 10531.804, 252.188, 52658.138 21/05/01,08:08:36,07,09,1, 11.9,1,1, 2.163, 10531.844, 252.178, 52658.123 21/05/01,08:08:36,08,09,1, 11.9,1,1, 2.163, 10531.815, 252.144, 52658.133 21/05/01,08:08:36,09,09,1, 11.9,1,1, 2.163, 10531.815, 252.116, 52658.116 21/05/01,08:08:36,10,09,1, 11.9,1,1, 2.163, 10531.804, 252.137, 52658.082 21/05/01,08:08:36,11,09,1, 11.9,1,1, 2.163, 10531.809, 252.117, 52658.114 21/05/01,08:08:36,12,09,1, 11.9,1,1, 2.163, 10531.789, 252.127, 52658.041 21/05/01,08:08:36,13,09,1, 11.9,1,1, 2.163, 10531.858, 252.150, 52658.089 21/05/01,08:08:36,14,09,1, 11.9,1,1, 2.163, 10531.816, 252.160, 52658.073 21/05/01,08:08:36,15,09,1, 11.9,1,1, 2.163, 10531.810, 252.146, 52658.099 21/05/01,08:08:36,16,09,1, 11.9,1,1, 2.163, 10531.827, 252.162, 52658.130 21/05/01,08:08:36,17,09,1, 11.9,1,1, 2.163, 10531.809, 252.140, 52658.129 21/05/01,08:08:36,18,09,1, 11.9,1,1, 2.163, 10531.767, 252.134, 52658.098 21/05/01,08:08:36,19,09,1, 11.9,1,1, 2.163, 10531.805, 252.119, 52658.124 21/05/01,08:08:37,00,09,1, 11.9,1,1, 2.163, 10531.800, 252.119, 52658.124 21/05/01,08:08:37,01,09,1, 11.9,1,1, 2.163, 10531.808, 252.143, 52658.169 21/05/01,08:08:37,02,09,1, 11.9,1,1, 2.163, 10531.819, 252.117, 52658.082 21/05/01,08:08:37,03,09,1, 11.9,1,1, 2.163, 10531.835, 252.143, 52658.110 21/05/01,08:08:37,04,09,1, 11.9,1,1, 2.163, 10531.846, 252.116, 52658.079 21/05/01,08:08:37,05,09,1, 11.9,1,1, 2.163, 10531.796, 252.107, 52658.114 21/05/01,08:08:37,06,09,1, 11.9,1,1, 2.163, 10531.810, 252.073, 52658.068 21/05/01,08:08:37,07,09,1, 11.9,1,1, 2.163, 10531.821, 252.092, 52658.091 21/05/01,08:08:37,08,09,1, 11.9,1,1, 2.163, 10531.811, 252.096, 52658.072 21/05/01,08:08:37,09,09,1, 11.9,1,1, 2.163, 10531.810, 252.102, 52658.154 21/05/01,08:08:37,10,09,1, 11.9,1,1, 2.163, 10531.798, 252.116, 52658.113 21/05/01,08:08:37,11,09,1, 11.9,1,1, 2.163, 10531.857, 252.115, 52658.117 21/05/01,08:08:37,12,09,1, 11.9,1,1, 2.163, 10531.817, 252.110, 52658.142 21/05/01,08:08:37,13,09,1, 11.9,1,1, 2.163, 10531.797, 252.090, 52658.066 21/05/01,08:08:37,14,09,1, 11.9,1,1, 2.163, 10531.829, 252.073, 52658.103 21/05/01,08:08:37,15,09,1, 11.9,1,1, 2.163, 10531.834, 252.058, 52658.021 21/05/01,08:08:37,16,09,1, 11.9,1,1, 2.163, 10531.805, 252.065, 52658.063 21/05/01,08:08:37,17,09,1, 11.9,1,1, 2.163, 10531.820, 252.075, 52658.116 21/05/01,08:08:37,18,09,1, 11.9,1,1, 2.163, 10531.820, 252.101, 52658.169 21/05/01,08:08:37,19,09,1, 11.9,1,1, 2.163, 10531.827, 252.102, 52658.269 21/05/01,08:08:38,00,09,1, 11.9,1,1, 2.161, 10531.825, 252.102, 52658.269 21/05/01,08:08:38,01,09,1, 11.9,1,1, 2.161, 10531.795, 252.050, 52658.129 21/05/01,08:08:38,02,09,1, 11.9,1,1, 2.161, 10531.822, 252.076, 52658.024 21/05/01,08:08:38,03,09,1, 11.9,1,1, 2.161, 10531.810, 252.055, 52658.021 21/05/01,08:08:38,04,09,1, 11.9,1,1, 2.161, 10531.817, 252.053, 52658.080 21/05/01,08:08:38,05,09,1, 11.9,1,1, 2.161, 10531.822, 252.071, 52658.118 21/05/01,08:08:38,06,09,1, 11.9,1,1, 2.161, 10531.833, 252.079, 52658.088 21/05/01,08:08:38,07,09,1, 11.9,1,1, 2.161, 10531.817, 252.090, 52658.052 21/05/01,08:08:38,08,09,1, 11.9,1,1, 2.161, 10531.804, 252.078, 52658.046 21/05/01,08:08:38,09,09,1, 11.9,1,1, 2.161, 10531.853, 252.049, 52657.966 21/05/01,08:08:38,10,09,1, 11.9,1,1, 2.161, 10531.780, 252.051, 52658.069 21/05/01,08:08:38,11,09,1, 11.9,1,1, 2.161, 10531.789, 252.026, 52658.021 21/05/01,08:08:38,12,09,1, 11.9,1,1, 2.161, 10531.804, 252.030, 52658.068 21/05/01,08:08:38,13,09,1, 11.9,1,1, 2.161, 10531.828, 252.032, 52658.106 21/05/01,08:08:38,14,09,1, 11.9,1,1, 2.161, 10531.800, 252.032, 52658.094 21/05/01,08:08:38,15,09,1, 11.9,1,1, 2.161, 10531.808, 252.085, 52658.104 21/05/01,08:08:38,16,09,1, 11.9,1,1, 2.161, 10531.822, 252.068, 52658.079 21/05/01,08:08:38,17,09,1, 11.9,1,1, 2.161, 10531.815, 252.057, 52658.057 21/05/01,08:08:38,18,09,1, 11.9,1,1, 2.161, 10531.806, 252.015, 52658.057 21/05/01,08:08:38,19,09,1, 11.9,1,1, 2.161, 10531.798, 252.013, 52658.044 21/05/01,08:08:39,00,09,1, 11.8,1,1, 2.161, 10531.791, 252.013, 52658.044 21/05/01,08:08:39,01,09,1, 11.8,1,1, 2.161, 10531.820, 252.055, 52658.065 21/05/01,08:08:39,02,09,1, 11.8,1,1, 2.161, 10531.825, 252.055, 52658.071 21/05/01,08:08:39,03,09,1, 11.8,1,1, 2.161, 10531.821, 252.074, 52658.107 21/05/01,08:08:39,04,09,1, 11.8,1,1, 2.161, 10531.809, 252.065, 52658.105 21/05/01,08:08:39,05,09,1, 11.8,1,1, 2.161, 10531.840, 252.048, 52658.034 21/05/01,08:08:39,06,09,1, 11.8,1,1, 2.161, 10531.825, 252.028, 52658.101 21/05/01,08:08:39,07,09,1, 11.8,1,1, 2.161, 10531.799, 252.016, 52658.061 21/05/01,08:08:39,08,09,1, 11.8,1,1, 2.161, 10531.787, 252.022, 52658.094 21/05/01,08:08:39,09,09,1, 11.8,1,1, 2.161, 10531.835, 252.021, 52658.068 21/05/01,08:08:39,10,09,1, 11.8,1,1, 2.161, 10531.805, 252.050, 52658.078 21/05/01,08:08:39,11,09,1, 11.8,1,1, 2.161, 10531.794, 252.045, 52658.067 21/05/01,08:08:39,12,09,1, 11.8,1,1, 2.161, 10531.830, 252.057, 52658.095 21/05/01,08:08:39,13,09,1, 11.8,1,1, 2.161, 10531.767, 252.048, 52658.087 21/05/01,08:08:39,14,09,1, 11.8,1,1, 2.161, 10531.819, 252.037, 52658.077 21/05/01,08:08:39,15,09,1, 11.8,1,1, 2.161, 10531.802, 251.997, 52658.036 21/05/01,08:08:39,16,09,1, 11.8,1,1, 2.161, 10531.801, 252.028, 52658.058 21/05/01,08:08:39,17,09,1, 11.8,1,1, 2.161, 10531.833, 252.026, 52658.083 21/05/01,08:08:39,18,09,1, 11.8,1,1, 2.161, 10531.831, 252.034, 52658.076 21/05/01,08:08:39,19,09,1, 11.8,1,1, 2.161, 10531.815, 252.043, 52658.125 21/05/01,08:08:40,00,09,1, 11.9,1,1, 2.160, 10531.808, 252.043, 52658.125 21/05/01,08:08:40,01,09,1, 11.9,1,1, 2.160, 10531.841, 252.035, 52658.126 21/05/01,08:08:40,02,09,1, 11.9,1,1, 2.160, 10531.795, 251.990, 52658.044 21/05/01,08:08:40,03,09,1, 11.9,1,1, 2.160, 10531.808, 251.990, 52658.079 21/05/01,08:08:40,04,09,1, 11.9,1,1, 2.160, 10531.815, 252.001, 52658.076 21/05/01,08:08:40,05,09,1, 11.9,1,1, 2.160, 10531.806, 252.019, 52658.078 21/05/01,08:08:40,06,09,1, 11.9,1,1, 2.160, 10531.818, 251.988, 52658.056 21/05/01,08:08:40,07,09,1, 11.9,1,1, 2.160, 10531.820, 252.036, 52658.120 21/05/01,08:08:40,08,09,1, 11.9,1,1, 2.160, 10531.821, 252.036, 52658.103 21/05/01,08:08:40,09,09,1, 11.9,1,1, 2.160, 10531.831, 252.030, 52658.105 21/05/01,08:08:40,10,09,1, 11.9,1,1, 2.160, 10531.815, 251.980, 52658.030 21/05/01,08:08:40,11,09,1, 11.9,1,1, 2.160, 10531.832, 251.988, 52658.114 21/05/01,08:08:40,12,09,1, 11.9,1,1, 2.160, 10531.842, 251.979, 52658.054 21/05/01,08:08:40,13,09,1, 11.9,1,1, 2.160, 10531.828, 251.968, 52658.075 21/05/01,08:08:40,14,09,1, 11.9,1,1, 2.160, 10531.850, 251.987, 52658.093 21/05/01,08:08:40,15,09,1, 11.9,1,1, 2.160, 10531.838, 252.031, 52658.097 21/05/01,08:08:40,16,09,1, 11.9,1,1, 2.160, 10531.829, 251.998, 52658.120 21/05/01,08:08:40,17,09,1, 11.9,1,1, 2.160, 10531.820, 251.989, 52658.081 21/05/01,08:08:40,18,09,1, 11.9,1,1, 2.160, 10531.835, 251.974, 52658.112 21/05/01,08:08:40,19,09,1, 11.9,1,1, 2.160, 10531.810, 251.986, 52658.075 21/05/01,08:08:41,00,09,1, 11.9,1,1, 2.161, 10531.808, 251.986, 52658.075 21/05/01,08:08:41,01,09,1, 11.9,1,1, 2.161, 10531.809, 251.968, 52658.047 21/05/01,08:08:41,02,09,1, 11.9,1,1, 2.161, 10531.830, 251.994, 52658.151 21/05/01,08:08:41,03,09,1, 11.9,1,1, 2.161, 10531.844, 251.964, 52658.119 21/05/01,08:08:41,04,09,1, 11.9,1,1, 2.161, 10531.822, 251.990, 52658.079 21/05/01,08:08:41,05,09,1, 11.9,1,1, 2.161, 10531.809, 251.977, 52658.093 21/05/01,08:08:41,06,09,1, 11.9,1,1, 2.161, 10531.812, 251.961, 52658.104 21/05/01,08:08:41,07,09,1, 11.9,1,1, 2.161, 10531.808, 251.931, 52658.046 21/05/01,08:08:41,08,09,1, 11.9,1,1, 2.161, 10531.816, 251.936, 52658.056 21/05/01,08:08:41,09,09,1, 11.9,1,1, 2.161, 10531.816, 251.974, 52658.040 21/05/01,08:08:41,10,09,1, 11.9,1,1, 2.161, 10531.814, 252.000, 52658.079 21/05/01,08:08:41,11,09,1, 11.9,1,1, 2.161, 10531.822, 251.971, 52658.036 21/05/01,08:08:41,12,09,1, 11.9,1,1, 2.161, 10531.823, 251.988, 52658.106 21/05/01,08:08:41,13,09,1, 11.9,1,1, 2.161, 10531.815, 251.966, 52658.074 21/05/01,08:08:41,14,09,1, 11.9,1,1, 2.161, 10531.798, 251.957, 52658.051 21/05/01,08:08:41,15,09,1, 11.9,1,1, 2.161, 10531.824, 251.928, 52658.041 21/05/01,08:08:41,16,09,1, 11.9,1,1, 2.161, 10531.795, 251.944, 52658.048 21/05/01,08:08:41,17,09,1, 11.9,1,1, 2.161, 10531.844, 251.982, 52658.115 21/05/01,08:08:41,18,09,1, 11.9,1,1, 2.161, 10531.828, 251.971, 52658.122 21/05/01,08:08:41,19,09,1, 11.9,1,1, 2.161, 10531.826, 251.961, 52658.058 21/05/01,08:08:42,00,09,1, 11.9,1,1, 2.163, 10531.825, 251.961, 52658.058 21/05/01,08:08:42,01,09,1, 11.9,1,1, 2.163, 10531.808, 251.947, 52658.073 21/05/01,08:08:42,02,09,1, 11.9,1,1, 2.163, 10531.832, 251.918, 52658.050 21/05/01,08:08:42,03,09,1, 11.9,1,1, 2.163, 10531.822, 251.926, 52658.086 21/05/01,08:08:42,04,09,1, 11.9,1,1, 2.163, 10531.854, 251.932, 52658.110 21/05/01,08:08:42,05,09,1, 11.9,1,1, 2.163, 10531.834, 251.949, 52658.117 21/05/01,08:08:42,06,09,1, 11.9,1,1, 2.163, 10531.866, 251.951, 52658.089 21/05/01,08:08:42,07,09,1, 11.9,1,1, 2.163, 10531.830, 251.973, 52658.077 21/05/01,08:08:42,08,09,1, 11.9,1,1, 2.163, 10531.829, 251.937, 52658.083 21/05/01,08:08:42,09,09,1, 11.9,1,1, 2.163, 10531.818, 251.923, 52657.974 21/05/01,08:08:42,10,09,1, 11.9,1,1, 2.163, 10531.821, 251.912, 52658.074 21/05/01,08:08:42,11,09,1, 11.9,1,1, 2.163, 10531.815, 251.932, 52658.053 21/05/01,08:08:42,12,09,1, 11.9,1,1, 2.163, 10531.817, 251.914, 52658.078 21/05/01,08:08:42,13,09,1, 11.9,1,1, 2.163, 10531.839, 251.924, 52658.029 21/05/01,08:08:42,14,09,1, 11.9,1,1, 2.163, 10531.836, 251.962, 52658.112 21/05/01,08:08:42,15,09,1, 11.9,1,1, 2.163, 10531.824, 251.960, 52658.066 21/05/01,08:08:42,16,09,1, 11.9,1,1, 2.163, 10531.826, 251.930, 52658.059 21/05/01,08:08:42,17,09,1, 11.9,1,1, 2.163, 10531.833, 251.898, 52658.056 21/05/01,08:08:42,18,09,1, 11.9,1,1, 2.163, 10531.879, 251.896, 52657.989 21/05/01,08:08:42,19,09,1, 11.9,1,1, 2.163, 10531.841, 251.900, 52658.003 21/05/01,08:08:43,00,09,1, 11.9,1,1, 2.163, 10531.833, 251.900, 52658.003 21/05/01,08:08:43,01,09,1, 11.9,1,1, 2.163, 10531.848, 251.950, 52658.006 21/05/01,08:08:43,02,09,1, 11.9,1,1, 2.163, 10531.843, 251.959, 52658.064 21/05/01,08:08:43,03,09,1, 11.9,1,1, 2.163, 10531.825, 251.948, 52658.073 21/05/01,08:08:43,04,09,1, 11.9,1,1, 2.163, 10531.838, 251.897, 52658.025 21/05/01,08:08:43,05,09,1, 11.9,1,1, 2.163, 10531.821, 251.889, 52657.995 21/05/01,08:08:43,06,09,1, 11.9,1,1, 2.163, 10531.816, 251.886, 52658.020 21/05/01,08:08:43,07,09,1, 11.9,1,1, 2.163, 10531.804, 251.889, 52658.012 21/05/01,08:08:43,08,09,1, 11.9,1,1, 2.163, 10531.824, 251.899, 52658.048 21/05/01,08:08:43,09,09,1, 11.9,1,1, 2.163, 10531.824, 251.928, 52658.101 21/05/01,08:08:43,10,09,1, 11.9,1,1, 2.163, 10531.842, 251.914, 52658.036 21/05/01,08:08:43,11,09,1, 11.9,1,1, 2.163, 10531.807, 251.909, 52658.060 21/05/01,08:08:43,12,09,1, 11.9,1,1, 2.163, 10531.831, 251.898, 52658.071 21/05/01,08:08:43,13,09,1, 11.9,1,1, 2.163, 10531.830, 251.892, 52658.047 21/05/01,08:08:43,14,09,1, 11.9,1,1, 2.163, 10531.814, 251.867, 52658.055 21/05/01,08:08:43,15,09,1, 11.9,1,1, 2.163, 10531.833, 251.885, 52658.009 21/05/01,08:08:43,16,09,1, 11.9,1,1, 2.163, 10531.837, 251.918, 52658.052 21/05/01,08:08:43,17,09,1, 11.9,1,1, 2.163, 10531.834, 251.926, 52658.063 21/05/01,08:08:43,18,09,1, 11.9,1,1, 2.163, 10531.829, 251.931, 52658.070 21/05/01,08:08:43,19,09,1, 11.9,1,1, 2.163, 10531.820, 251.917, 52658.057 21/05/01,08:08:44,00,09,1, 11.9,1,1, 2.163, 10531.816, 251.917, 52658.057 21/05/01,08:08:44,01,09,1, 11.9,1,1, 2.163, 10531.808, 251.848, 52658.011 21/05/01,08:08:44,02,09,1, 11.9,1,1, 2.163, 10531.811, 251.873, 52658.012 21/05/01,08:08:44,03,09,1, 11.9,1,1, 2.163, 10531.830, 251.902, 52658.011 21/05/01,08:08:44,04,09,1, 11.9,1,1, 2.163, 10531.814, 251.941, 52658.083 21/05/01,08:08:44,05,09,1, 11.9,1,1, 2.163, 10531.818, 251.904, 52658.017 21/05/01,08:08:44,06,09,1, 11.9,1,1, 2.163, 10531.823, 251.903, 52658.062 21/05/01,08:08:44,07,09,1, 11.9,1,1, 2.163, 10531.814, 251.908, 52658.042 21/05/01,08:08:44,08,09,1, 11.9,1,1, 2.163, 10531.814, 251.880, 52658.057 21/05/01,08:08:44,09,09,1, 11.9,1,1, 2.163, 10531.803, 251.873, 52658.042 21/05/01,08:08:44,10,09,1, 11.9,1,1, 2.163, 10531.788, 251.879, 52658.010 21/05/01,08:08:44,11,09,1, 11.9,1,1, 2.163, 10531.825, 251.916, 52658.050 21/05/01,08:08:44,12,09,1, 11.9,1,1, 2.163, 10531.818, 251.904, 52658.030 21/05/01,08:08:44,13,09,1, 11.9,1,1, 2.163, 10531.804, 251.896, 52658.034 21/05/01,08:08:44,14,09,1, 11.9,1,1, 2.163, 10531.815, 251.888, 52658.074 21/05/01,08:08:44,15,09,1, 11.9,1,1, 2.163, 10531.813, 251.900, 52658.064 21/05/01,08:08:44,16,09,1, 11.9,1,1, 2.163, 10531.803, 251.857, 52658.021 21/05/01,08:08:44,17,09,1, 11.9,1,1, 2.163, 10531.810, 251.857, 52657.873 21/05/01,08:08:44,18,09,1, 11.9,1,1, 2.163, 10531.823, 251.865, 52658.067 21/05/01,08:08:44,19,09,1, 11.9,1,1, 2.163, 10531.829, 251.884, 52658.037 21/05/01,08:08:45,00,09,1, 11.8,1,1, 2.164, 10531.825, 251.884, 52658.037 21/05/01,08:08:45,01,09,1, 11.8,1,1, 2.164, 10531.826, 251.891, 52658.130 21/05/01,08:08:45,02,09,1, 11.8,1,1, 2.164, 10531.851, 251.856, 52657.774 21/05/01,08:08:45,03,09,1, 11.8,1,1, 2.164, 10531.797, 251.830, 52657.977 21/05/01,08:08:45,04,09,1, 11.8,1,1, 2.164, 10531.789, 251.842, 52658.004 21/05/01,08:08:45,05,09,1, 11.8,1,1, 2.164, 10531.783, 251.827, 52658.019 21/05/01,08:08:45,06,09,1, 11.8,1,1, 2.164, 10531.834, 251.836, 52658.062 21/05/01,08:08:45,07,09,1, 11.8,1,1, 2.164, 10531.824, 251.858, 52658.038 21/05/01,08:08:45,08,09,1, 11.8,1,1, 2.164, 10531.816, 251.865, 52658.070 21/05/01,08:08:45,09,09,1, 11.8,1,1, 2.164, 10531.822, 251.870, 52658.050 21/05/01,08:08:45,10,09,1, 11.8,1,1, 2.164, 10531.804, 251.878, 52658.065 21/05/01,08:08:45,11,09,1, 11.8,1,1, 2.164, 10531.814, 251.807, 52658.022 21/05/01,08:08:45,12,09,1, 11.8,1,1, 2.164, 10531.808, 251.826, 52658.022 21/05/01,08:08:45,13,09,1, 11.8,1,1, 2.164, 10531.827, 251.814, 52658.041 21/05/01,08:08:45,14,09,1, 11.8,1,1, 2.164, 10531.816, 251.816, 52658.063 21/05/01,08:08:45,15,09,1, 11.8,1,1, 2.164, 10531.856, 251.842, 52658.052 21/05/01,08:08:45,16,09,1, 11.8,1,1, 2.164, 10531.835, 251.847, 52658.035 21/05/01,08:08:45,17,09,1, 11.8,1,1, 2.164, 10531.817, 251.836, 52658.075 21/05/01,08:08:45,18,09,1, 11.8,1,1, 2.164, 10531.816, 251.813, 52658.039 21/05/01,08:08:45,19,09,1, 11.8,1,1, 2.164, 10531.812, 251.812, 52658.010 21/05/01,08:08:46,00,09,1, 11.9,1,1, 2.163, 10531.808, 251.812, 52658.010 21/05/01,08:08:46,01,09,1, 11.9,1,1, 2.163, 10531.826, 251.821, 52658.011 21/05/01,08:08:46,02,09,1, 11.9,1,1, 2.163, 10531.826, 251.841, 52658.026 21/05/01,08:08:46,03,09,1, 11.9,1,1, 2.163, 10531.823, 251.876, 52658.012 21/05/01,08:08:46,04,09,1, 11.9,1,1, 2.163, 10531.825, 251.854, 52658.038 21/05/01,08:08:46,05,09,1, 11.9,1,1, 2.163, 10531.819, 251.831, 52658.022 21/05/01,08:08:46,06,09,1, 11.9,1,1, 2.163, 10531.832, 251.807, 52658.015 21/05/01,08:08:46,07,09,1, 11.9,1,1, 2.163, 10531.837, 251.829, 52658.019 21/05/01,08:08:46,08,09,1, 11.9,1,1, 2.163, 10531.821, 251.796, 52658.026 21/05/01,08:08:46,09,09,1, 11.9,1,1, 2.163, 10531.826, 251.829, 52657.963 21/05/01,08:08:46,10,09,1, 11.9,1,1, 2.163, 10531.851, 251.860, 52658.020 21/05/01,08:08:46,11,09,1, 11.9,1,1, 2.163, 10531.828, 251.882, 52658.024 21/05/01,08:08:46,12,09,1, 11.9,1,1, 2.163, 10531.828, 251.846, 52658.045 21/05/01,08:08:46,13,09,1, 11.9,1,1, 2.163, 10531.850, 251.812, 52658.033 21/05/01,08:08:46,14,09,1, 11.9,1,1, 2.163, 10531.810, 251.813, 52658.039 21/05/01,08:08:46,15,09,1, 11.9,1,1, 2.163, 10531.836, 251.771, 52658.016 21/05/01,08:08:46,16,09,1, 11.9,1,1, 2.163, 10531.846, 251.790, 52658.041 21/05/01,08:08:46,17,09,1, 11.9,1,1, 2.163, 10531.842, 251.836, 52658.064 21/05/01,08:08:46,18,09,1, 11.9,1,1, 2.163, 10531.853, 251.847, 52658.100 21/05/01,08:08:46,19,09,1, 11.9,1,1, 2.163, 10531.839, 251.838, 52658.081 21/05/01,08:08:47,00,08,1, 11.8,1,1, 2.166, 10531.833, 251.838, 52658.081 21/05/01,08:08:47,01,08,1, 11.8,1,1, 2.166, 10531.825, 251.809, 52658.043 21/05/01,08:08:47,02,08,1, 11.8,1,1, 2.166, 10531.820, 251.790, 52658.014 21/05/01,08:08:47,03,08,1, 11.8,1,1, 2.166, 10531.852, 251.781, 52657.996 21/05/01,08:08:47,04,08,1, 11.8,1,1, 2.166, 10531.820, 251.790, 52658.064 21/05/01,08:08:47,05,08,1, 11.8,1,1, 2.166, 10531.841, 251.838, 52658.078 21/05/01,08:08:47,06,08,1, 11.8,1,1, 2.166, 10531.858, 251.826, 52658.210 21/05/01,08:08:47,07,08,1, 11.8,1,1, 2.166, 10531.814, 251.822, 52658.012 21/05/01,08:08:47,08,08,1, 11.8,1,1, 2.166, 10531.810, 251.805, 52658.072 21/05/01,08:08:47,09,08,1, 11.8,1,1, 2.166, 10531.793, 251.795, 52658.046 21/05/01,08:08:47,10,08,1, 11.8,1,1, 2.166, 10531.802, 251.797, 52658.053 21/05/01,08:08:47,11,08,1, 11.8,1,1, 2.166, 10531.805, 251.769, 52658.036 21/05/01,08:08:47,12,08,1, 11.8,1,1, 2.166, 10531.837, 251.817, 52658.088 21/05/01,08:08:47,13,08,1, 11.8,1,1, 2.166, 10531.829, 251.814, 52658.033 21/05/01,08:08:47,14,08,1, 11.8,1,1, 2.166, 10531.840, 251.818, 52658.067 21/05/01,08:08:47,15,08,1, 11.8,1,1, 2.166, 10531.823, 251.783, 52657.996 21/05/01,08:08:47,16,08,1, 11.8,1,1, 2.166, 10531.820, 251.765, 52658.020 21/05/01,08:08:47,17,08,1, 11.8,1,1, 2.166, 10531.835, 251.764, 52658.013 21/05/01,08:08:47,18,08,1, 11.8,1,1, 2.166, 10531.827, 251.763, 52658.052 21/05/01,08:08:47,19,08,1, 11.8,1,1, 2.166, 10531.831, 251.790, 52658.032 21/05/01,08:08:48,00,08,1, 11.9,1,1, 2.164, 10531.825, 251.790, 52658.032 21/05/01,08:08:48,01,08,1, 11.9,1,1, 2.164, 10531.827, 251.805, 52658.035 21/05/01,08:08:48,02,08,1, 11.9,1,1, 2.164, 10531.821, 251.763, 52658.024 21/05/01,08:08:48,03,08,1, 11.9,1,1, 2.164, 10531.806, 251.778, 52658.025 21/05/01,08:08:48,04,08,1, 11.9,1,1, 2.164, 10531.818, 251.767, 52658.051 21/05/01,08:08:48,05,08,1, 11.9,1,1, 2.164, 10531.808, 251.739, 52658.051 21/05/01,08:08:48,06,08,1, 11.9,1,1, 2.164, 10531.795, 251.761, 52658.017 21/05/01,08:08:48,07,08,1, 11.9,1,1, 2.164, 10531.833, 251.797, 52658.060 21/05/01,08:08:48,08,08,1, 11.9,1,1, 2.164, 10531.810, 251.789, 52658.091 21/05/01,08:08:48,09,08,1, 11.9,1,1, 2.164, 10531.822, 251.801, 52658.082 21/05/01,08:08:48,10,08,1, 11.9,1,1, 2.164, 10531.803, 251.762, 52658.045 21/05/01,08:08:48,11,08,1, 11.9,1,1, 2.164, 10531.793, 251.752, 52657.994 21/05/01,08:08:48,12,08,1, 11.9,1,1, 2.164, 10531.811, 251.765, 52658.023 21/05/01,08:08:48,13,08,1, 11.9,1,1, 2.164, 10531.804, 251.752, 52658.006 21/05/01,08:08:48,14,08,1, 11.9,1,1, 2.164, 10531.820, 251.793, 52658.065 21/05/01,08:08:48,15,08,1, 11.9,1,1, 2.164, 10531.804, 251.810, 52658.063 21/05/01,08:08:48,16,08,1, 11.9,1,1, 2.164, 10531.806, 251.779, 52658.035 21/05/01,08:08:48,17,08,1, 11.9,1,1, 2.164, 10531.807, 251.765, 52658.021 21/05/01,08:08:48,18,08,1, 11.9,1,1, 2.164, 10531.808, 251.761, 52658.068 21/05/01,08:08:48,19,08,1, 11.9,1,1, 2.164, 10531.792, 251.756, 52658.058 21/05/01,08:08:49,00,08,1, 11.9,1,1, 2.164, 10531.791, 251.756, 52658.058 21/05/01,08:08:49,01,08,1, 11.9,1,1, 2.164, 10531.809, 251.744, 52658.026 21/05/01,08:08:49,02,08,1, 11.9,1,1, 2.164, 10531.820, 251.809, 52658.043 21/05/01,08:08:49,03,08,1, 11.9,1,1, 2.164, 10531.808, 251.777, 52658.055 21/05/01,08:08:49,04,08,1, 11.9,1,1, 2.164, 10531.801, 251.731, 52658.009 21/05/01,08:08:49,05,08,1, 11.9,1,1, 2.164, 10531.802, 251.732, 52658.000 21/05/01,08:08:49,06,08,1, 11.9,1,1, 2.164, 10531.817, 251.734, 52658.015 21/05/01,08:08:49,07,08,1, 11.9,1,1, 2.164, 10531.824, 251.766, 52658.026 21/05/01,08:08:49,08,08,1, 11.9,1,1, 2.164, 10531.834, 251.740, 52658.040 21/05/01,08:08:49,09,08,1, 11.9,1,1, 2.164, 10531.836, 251.797, 52658.098 21/05/01,08:08:49,10,08,1, 11.9,1,1, 2.164, 10531.809, 251.767, 52658.055 21/05/01,08:08:49,11,08,1, 11.9,1,1, 2.164, 10531.819, 251.772, 52658.056 21/05/01,08:08:49,12,08,1, 11.9,1,1, 2.164, 10531.788, 251.728, 52658.072 21/05/01,08:08:49,13,08,1, 11.9,1,1, 2.164, 10531.801, 251.731, 52658.029 21/05/01,08:08:49,14,08,1, 11.9,1,1, 2.164, 10531.819, 251.734, 52658.037 21/05/01,08:08:49,15,08,1, 11.9,1,1, 2.164, 10531.811, 251.758, 52658.047 21/05/01,08:08:49,16,08,1, 11.9,1,1, 2.164, 10531.811, 251.754, 52657.973 21/05/01,08:08:49,17,08,1, 11.9,1,1, 2.164, 10531.809, 251.773, 52658.038 21/05/01,08:08:49,18,08,1, 11.9,1,1, 2.164, 10531.813, 251.747, 52658.018 21/05/01,08:08:49,19,08,1, 11.9,1,1, 2.164, 10531.797, 251.724, 52657.972 21/05/01,08:08:50,00,08,1, 11.8,1,1, 2.163, 10531.791, 251.724, 52657.972 21/05/01,08:08:50,01,08,1, 11.8,1,1, 2.163, 10531.814, 251.719, 52657.998 21/05/01,08:08:50,02,08,1, 11.8,1,1, 2.163, 10531.824, 251.721, 52657.983 21/05/01,08:08:50,03,08,1, 11.8,1,1, 2.163, 10531.834, 251.724, 52658.018 21/05/01,08:08:50,04,08,1, 11.8,1,1, 2.163, 10531.820, 251.775, 52658.083 21/05/01,08:08:50,05,08,1, 11.8,1,1, 2.163, 10531.817, 251.744, 52658.016 21/05/01,08:08:50,06,08,1, 11.8,1,1, 2.163, 10531.798, 251.705, 52657.986 21/05/01,08:08:50,07,08,1, 11.8,1,1, 2.163, 10531.806, 251.720, 52657.989 21/05/01,08:08:50,08,08,1, 11.8,1,1, 2.163, 10531.797, 251.696, 52658.003 21/05/01,08:08:50,09,08,1, 11.8,1,1, 2.163, 10531.808, 251.704, 52658.008 21/05/01,08:08:50,10,08,1, 11.8,1,1, 2.163, 10531.784, 251.729, 52658.006 21/05/01,08:08:50,11,08,1, 11.8,1,1, 2.163, 10531.829, 251.760, 52658.021 21/05/01,08:08:50,12,08,1, 11.8,1,1, 2.163, 10531.820, 251.765, 52658.026 21/05/01,08:08:50,13,08,1, 11.8,1,1, 2.163, 10531.811, 251.729, 52658.012 21/05/01,08:08:50,14,08,1, 11.8,1,1, 2.163, 10531.805, 251.706, 52657.997 21/05/01,08:08:50,15,08,1, 11.8,1,1, 2.163, 10531.801, 251.694, 52658.006 21/05/01,08:08:50,16,08,1, 11.8,1,1, 2.163, 10531.810, 251.691, 52658.015 21/05/01,08:08:50,17,08,1, 11.8,1,1, 2.163, 10531.811, 251.693, 52658.020 21/05/01,08:08:50,18,08,1, 11.8,1,1, 2.163, 10531.810, 251.721, 52658.035 21/05/01,08:08:50,19,08,1, 11.8,1,1, 2.163, 10531.805, 251.748, 52658.057 21/05/01,08:08:51,00,09,1, 11.8,1,1, 2.164, 10531.800, 251.748, 52658.057 21/05/01,08:08:51,01,09,1, 11.8,1,1, 2.164, 10531.796, 251.717, 52658.008 21/05/01,08:08:51,02,09,1, 11.8,1,1, 2.164, 10531.789, 251.701, 52658.009 21/05/01,08:08:51,03,09,1, 11.8,1,1, 2.164, 10531.822, 251.723, 52658.030 21/05/01,08:08:51,04,09,1, 11.8,1,1, 2.164, 10531.801, 251.721, 52658.046 21/05/01,08:08:51,05,09,1, 11.8,1,1, 2.164, 10531.776, 251.730, 52658.027 21/05/01,08:08:51,06,09,1, 11.8,1,1, 2.164, 10531.807, 251.754, 52658.035 21/05/01,08:08:51,07,09,1, 11.8,1,1, 2.164, 10531.799, 251.741, 52658.023 21/05/01,08:08:51,08,09,1, 11.8,1,1, 2.164, 10531.790, 251.705, 52658.021 21/05/01,08:08:51,09,09,1, 11.8,1,1, 2.164, 10531.799, 251.690, 52657.979 21/05/01,08:08:51,10,09,1, 11.8,1,1, 2.164, 10531.806, 251.702, 52657.979 21/05/01,08:08:51,11,09,1, 11.8,1,1, 2.164, 10531.828, 251.727, 52657.997 21/05/01,08:08:51,12,09,1, 11.8,1,1, 2.164, 10531.827, 251.744, 52658.004 21/05/01,08:08:51,13,09,1, 11.8,1,1, 2.164, 10531.797, 251.737, 52657.999 21/05/01,08:08:51,14,09,1, 11.8,1,1, 2.164, 10531.797, 251.733, 52658.050 21/05/01,08:08:51,15,09,1, 11.8,1,1, 2.164, 10531.785, 251.747, 52657.986 21/05/01,08:08:51,16,09,1, 11.8,1,1, 2.164, 10531.790, 251.691, 52658.050 21/05/01,08:08:51,17,09,1, 11.8,1,1, 2.164, 10531.765, 251.685, 52657.998 21/05/01,08:08:51,18,09,1, 11.8,1,1, 2.164, 10531.806, 251.734, 52658.164 21/05/01,08:08:51,19,09,1, 11.8,1,1, 2.164, 10531.773, 251.763, 52658.082 21/05/01,08:08:52,00,09,1, 11.9,1,1, 2.165, 10531.766, 251.763, 52658.082 21/05/01,08:08:52,01,09,1, 11.9,1,1, 2.165, 10531.800, 251.731, 52657.977 21/05/01,08:08:52,02,09,1, 11.9,1,1, 2.165, 10531.792, 251.705, 52657.976 21/05/01,08:08:52,03,09,1, 11.9,1,1, 2.165, 10531.787, 251.687, 52657.963 21/05/01,08:08:52,04,09,1, 11.9,1,1, 2.165, 10531.810, 251.704, 52658.006 21/05/01,08:08:52,05,09,1, 11.9,1,1, 2.165, 10531.801, 251.714, 52658.033 21/05/01,08:08:52,06,09,1, 11.9,1,1, 2.165, 10531.815, 251.758, 52658.017 21/05/01,08:08:52,07,09,1, 11.9,1,1, 2.165, 10531.819, 251.727, 52658.059 21/05/01,08:08:52,08,09,1, 11.9,1,1, 2.165, 10531.773, 251.721, 52658.153 21/05/01,08:08:52,09,09,1, 11.9,1,1, 2.165, 10531.843, 251.688, 52657.964 21/05/01,08:08:52,10,09,1, 11.9,1,1, 2.165, 10531.818, 251.668, 52657.958 21/05/01,08:08:52,11,09,1, 11.9,1,1, 2.165, 10531.812, 251.699, 52657.997 21/05/01,08:08:52,12,09,1, 11.9,1,1, 2.165, 10531.805, 251.713, 52658.031 21/05/01,08:08:52,13,09,1, 11.9,1,1, 2.165, 10531.824, 251.753, 52658.065 21/05/01,08:08:52,14,09,1, 11.9,1,1, 2.165, 10531.789, 251.742, 52658.006 21/05/01,08:08:52,15,09,1, 11.9,1,1, 2.165, 10531.766, 251.711, 52658.008 21/05/01,08:08:52,16,09,1, 11.9,1,1, 2.165, 10531.758, 251.701, 52657.990 21/05/01,08:08:52,17,09,1, 11.9,1,1, 2.165, 10531.786, 251.691, 52658.010 21/05/01,08:08:52,18,09,1, 11.9,1,1, 2.165, 10531.798, 251.685, 52658.053 21/05/01,08:08:52,19,09,1, 11.9,1,1, 2.165, 10531.816, 251.726, 52658.066 21/05/01,08:08:53,00,09,1, 11.9,1,1, 2.166, 10531.808, 251.726, 52658.066 21/05/01,08:08:53,01,09,1, 11.9,1,1, 2.166, 10531.783, 251.718, 52658.056 21/05/01,08:08:53,02,09,1, 11.9,1,1, 2.166, 10531.794, 251.713, 52658.024 21/05/01,08:08:53,03,09,1, 11.9,1,1, 2.166, 10531.775, 251.667, 52657.966 21/05/01,08:08:53,04,09,1, 11.9,1,1, 2.166, 10531.774, 251.667, 52657.999 21/05/01,08:08:53,05,09,1, 11.9,1,1, 2.166, 10531.803, 251.686, 52658.019 21/05/01,08:08:53,06,09,1, 11.9,1,1, 2.166, 10531.786, 251.714, 52658.025 21/05/01,08:08:53,07,09,1, 11.9,1,1, 2.166, 10531.777, 251.708, 52658.038 21/05/01,08:08:53,08,09,1, 11.9,1,1, 2.166, 10531.785, 251.690, 52658.028 21/05/01,08:08:53,09,09,1, 11.9,1,1, 2.166, 10531.762, 251.696, 52657.986 21/05/01,08:08:53,10,09,1, 11.9,1,1, 2.166, 10531.785, 251.669, 52658.030 21/05/01,08:08:53,11,09,1, 11.9,1,1, 2.166, 10531.793, 251.670, 52658.013 21/05/01,08:08:53,12,09,1, 11.9,1,1, 2.166, 10531.796, 251.689, 52658.006 21/05/01,08:08:53,13,09,1, 11.9,1,1, 2.166, 10531.816, 251.719, 52658.034 21/05/01,08:08:53,14,09,1, 11.9,1,1, 2.166, 10531.802, 251.701, 52658.036 21/05/01,08:08:53,15,09,1, 11.9,1,1, 2.166, 10531.782, 251.690, 52658.030 21/05/01,08:08:53,16,09,1, 11.9,1,1, 2.166, 10531.803, 251.669, 52657.994 21/05/01,08:08:53,17,09,1, 11.9,1,1, 2.166, 10531.777, 251.658, 52658.013 21/05/01,08:08:53,18,09,1, 11.9,1,1, 2.166, 10531.772, 251.664, 52658.012 21/05/01,08:08:53,19,09,1, 11.9,1,1, 2.166, 10531.783, 251.657, 52658.008 21/05/01,08:08:54,00,09,1, 11.9,1,1, 2.163, 10531.775, 251.657, 52658.008 21/05/01,08:08:54,01,09,1, 11.9,1,1, 2.163, 10531.823, 251.711, 52658.066 21/05/01,08:08:54,02,09,1, 11.9,1,1, 2.163, 10531.727, 251.704, 52658.074 21/05/01,08:08:54,03,09,1, 11.9,1,1, 2.163, 10531.781, 251.654, 52658.136 21/05/01,08:08:54,04,09,1, 11.9,1,1, 2.163, 10531.804, 251.676, 52658.039 21/05/01,08:08:54,05,09,1, 11.9,1,1, 2.163, 10531.747, 251.674, 52658.043 21/05/01,08:08:54,06,09,1, 11.9,1,1, 2.163, 10531.781, 251.675, 52657.988 21/05/01,08:08:54,07,09,1, 11.9,1,1, 2.163, 10531.786, 251.694, 52658.055 21/05/01,08:08:54,08,09,1, 11.9,1,1, 2.163, 10531.790, 251.739, 52658.059 21/05/01,08:08:54,09,09,1, 11.9,1,1, 2.163, 10531.781, 251.673, 52658.006 21/05/01,08:08:54,10,09,1, 11.9,1,1, 2.163, 10531.770, 251.650, 52657.967 21/05/01,08:08:54,11,09,1, 11.9,1,1, 2.163, 10531.762, 251.645, 52657.972 21/05/01,08:08:54,12,09,1, 11.9,1,1, 2.163, 10531.786, 251.671, 52657.980 21/05/01,08:08:54,13,09,1, 11.9,1,1, 2.163, 10531.751, 251.725, 52657.988 21/05/01,08:08:54,14,09,1, 11.9,1,1, 2.163, 10531.757, 251.674, 52658.038 21/05/01,08:08:54,15,09,1, 11.9,1,1, 2.163, 10531.778, 251.700, 52658.008 21/05/01,08:08:54,16,09,1, 11.9,1,1, 2.163, 10531.769, 251.683, 52657.966 21/05/01,08:08:54,17,09,1, 11.9,1,1, 2.163, 10531.739, 251.657, 52657.954 21/05/01,08:08:54,18,09,1, 11.9,1,1, 2.163, 10531.780, 251.669, 52657.963 21/05/01,08:08:54,19,09,1, 11.9,1,1, 2.163, 10531.761, 251.677, 52657.983 21/05/01,08:08:55,00,09,1, 11.8,1,1, 2.166, 10531.758, 251.677, 52657.983 21/05/01,08:08:55,01,09,1, 11.8,1,1, 2.166, 10531.795, 251.720, 52657.981 21/05/01,08:08:55,02,09,1, 11.8,1,1, 2.166, 10531.792, 251.690, 52657.982 21/05/01,08:08:55,03,09,1, 11.8,1,1, 2.166, 10531.755, 251.671, 52657.967 21/05/01,08:08:55,04,09,1, 11.8,1,1, 2.166, 10531.763, 251.670, 52657.961 21/05/01,08:08:55,05,09,1, 11.8,1,1, 2.166, 10531.761, 251.649, 52657.966 21/05/01,08:08:55,06,09,1, 11.8,1,1, 2.166, 10531.733, 251.684, 52658.224 21/05/01,08:08:55,07,09,1, 11.8,1,1, 2.166, 10531.784, 251.707, 52658.078 21/05/01,08:08:55,08,09,1, 11.8,1,1, 2.166, 10531.803, 251.694, 52658.007 21/05/01,08:08:55,09,09,1, 11.8,1,1, 2.166, 10531.768, 251.648, 52658.001 21/05/01,08:08:55,10,09,1, 11.8,1,1, 2.166, 10531.742, 251.638, 52657.987 21/05/01,08:08:55,11,09,1, 11.8,1,1, 2.166, 10531.747, 251.648, 52657.974 21/05/01,08:08:55,12,09,1, 11.8,1,1, 2.166, 10531.755, 251.677, 52658.007 21/05/01,08:08:55,13,09,1, 11.8,1,1, 2.166, 10531.755, 251.684, 52658.001 21/05/01,08:08:55,14,09,1, 11.8,1,1, 2.166, 10531.767, 251.678, 52657.971 21/05/01,08:08:55,15,09,1, 11.8,1,1, 2.166, 10531.703, 251.684, 52658.009 21/05/01,08:08:55,16,09,1, 11.8,1,1, 2.166, 10531.748, 251.691, 52658.005 21/05/01,08:08:55,17,09,1, 11.8,1,1, 2.166, 10531.732, 251.639, 52657.964 21/05/01,08:08:55,18,09,1, 11.8,1,1, 2.166, 10531.743, 251.641, 52657.944 21/05/01,08:08:55,19,09,1, 11.8,1,1, 2.166, 10531.731, 251.667, 52657.996 21/05/01,08:08:56,00,09,1, 11.9,1,1, 2.169, 10531.725, 251.667, 52657.996 21/05/01,08:08:56,01,09,1, 11.9,1,1, 2.169, 10531.753, 251.683, 52657.987 21/05/01,08:08:56,02,09,1, 11.9,1,1, 2.169, 10531.746, 251.690, 52657.979 21/05/01,08:08:56,03,09,1, 11.9,1,1, 2.169, 10531.722, 251.676, 52657.983 21/05/01,08:08:56,04,09,1, 11.9,1,1, 2.169, 10531.736, 251.649, 52657.997 21/05/01,08:08:56,05,09,1, 11.9,1,1, 2.169, 10531.746, 251.637, 52657.989 21/05/01,08:08:56,06,09,1, 11.9,1,1, 2.169, 10531.745, 251.667, 52657.981 21/05/01,08:08:56,07,09,1, 11.9,1,1, 2.169, 10531.796, 251.678, 52658.039 21/05/01,08:08:56,08,09,1, 11.9,1,1, 2.169, 10531.768, 251.660, 52657.996 21/05/01,08:08:56,09,09,1, 11.9,1,1, 2.169, 10531.750, 251.647, 52657.996 21/05/01,08:08:56,10,09,1, 11.9,1,1, 2.169, 10531.738, 251.616, 52657.951 21/05/01,08:08:56,11,09,1, 11.9,1,1, 2.169, 10531.729, 251.665, 52657.959 21/05/01,08:08:56,12,09,1, 11.9,1,1, 2.169, 10531.742, 251.643, 52657.986 21/05/01,08:08:56,13,09,1, 11.9,1,1, 2.169, 10531.757, 251.665, 52657.979 21/05/01,08:08:56,14,09,1, 11.9,1,1, 2.169, 10531.744, 251.681, 52658.030 21/05/01,08:08:56,15,09,1, 11.9,1,1, 2.169, 10531.758, 251.679, 52658.025 21/05/01,08:08:56,16,09,1, 11.9,1,1, 2.169, 10531.742, 251.645, 52657.984 21/05/01,08:08:56,17,09,1, 11.9,1,1, 2.169, 10531.731, 251.614, 52657.972 21/05/01,08:08:56,18,09,1, 11.9,1,1, 2.169, 10531.743, 251.642, 52657.997 21/05/01,08:08:56,19,09,1, 11.9,1,1, 2.169, 10531.759, 251.640, 52658.009 21/05/01,08:08:57,00,09,1, 11.9,1,1, 2.169, 10531.758, 251.640, 52658.009 21/05/01,08:08:57,01,09,1, 11.9,1,1, 2.169, 10531.690, 251.647, 52658.114 21/05/01,08:08:57,02,09,1, 11.9,1,1, 2.169, 10531.720, 251.645, 52658.047 21/05/01,08:08:57,03,09,1, 11.9,1,1, 2.169, 10531.742, 251.649, 52658.024 21/05/01,08:08:57,04,09,1, 11.9,1,1, 2.169, 10531.734, 251.621, 52658.005 21/05/01,08:08:57,05,09,1, 11.9,1,1, 2.169, 10531.738, 251.643, 52658.010 21/05/01,08:08:57,06,09,1, 11.9,1,1, 2.169, 10531.744, 251.661, 52658.014 21/05/01,08:08:57,07,09,1, 11.9,1,1, 2.169, 10531.744, 251.670, 52658.033 21/05/01,08:08:57,08,09,1, 11.9,1,1, 2.169, 10531.729, 251.669, 52658.018 21/05/01,08:08:57,09,09,1, 11.9,1,1, 2.169, 10531.727, 251.628, 52657.984 21/05/01,08:08:57,10,09,1, 11.9,1,1, 2.169, 10531.732, 251.622, 52657.956 21/05/01,08:08:57,11,09,1, 11.9,1,1, 2.169, 10531.746, 251.630, 52658.018 21/05/01,08:08:57,12,09,1, 11.9,1,1, 2.169, 10531.717, 251.669, 52658.082 21/05/01,08:08:57,13,09,1, 11.9,1,1, 2.169, 10531.764, 251.642, 52658.005 21/05/01,08:08:57,14,09,1, 11.9,1,1, 2.169, 10531.757, 251.658, 52658.052 21/05/01,08:08:57,15,09,1, 11.9,1,1, 2.169, 10531.729, 251.660, 52658.019 21/05/01,08:08:57,16,09,1, 11.9,1,1, 2.169, 10531.715, 251.636, 52658.006 21/05/01,08:08:57,17,09,1, 11.9,1,1, 2.169, 10531.708, 251.615, 52657.999 21/05/01,08:08:57,18,09,1, 11.9,1,1, 2.169, 10531.698, 251.624, 52658.001 21/05/01,08:08:57,19,09,1, 11.9,1,1, 2.169, 10531.732, 251.691, 52658.178 21/05/01,08:08:58,00,09,1, 11.9,1,1, 2.169, 10531.725, 251.691, 52658.178 21/05/01,08:08:58,01,09,1, 11.9,1,1, 2.169, 10531.714, 251.645, 52657.992 21/05/01,08:08:58,02,09,1, 11.9,1,1, 2.169, 10531.700, 251.612, 52657.936 21/05/01,08:08:58,03,09,1, 11.9,1,1, 2.169, 10531.722, 251.623, 52657.966 21/05/01,08:08:58,04,09,1, 11.9,1,1, 2.169, 10531.698, 251.646, 52657.986 21/05/01,08:08:58,05,09,1, 11.9,1,1, 2.169, 10531.687, 251.639, 52657.947 21/05/01,08:08:58,06,09,1, 11.9,1,1, 2.169, 10531.732, 251.664, 52657.973 21/05/01,08:08:58,07,09,1, 11.9,1,1, 2.169, 10531.735, 251.671, 52658.030 21/05/01,08:08:58,08,09,1, 11.9,1,1, 2.169, 10531.690, 251.666, 52657.972 21/05/01,08:08:58,09,09,1, 11.9,1,1, 2.169, 10531.678, 251.597, 52657.968 21/05/01,08:08:58,10,09,1, 11.9,1,1, 2.169, 10531.693, 251.604, 52657.968 21/05/01,08:08:58,11,09,1, 11.9,1,1, 2.169, 10531.698, 251.631, 52658.007 21/05/01,08:08:58,12,09,1, 11.9,1,1, 2.169, 10531.705, 251.655, 52658.017 21/05/01,08:08:58,13,09,1, 11.9,1,1, 2.169, 10531.705, 251.649, 52658.016 21/05/01,08:08:58,14,09,1, 11.9,1,1, 2.169, 10531.699, 251.647, 52658.016 21/05/01,08:08:58,15,09,1, 11.9,1,1, 2.169, 10531.762, 251.615, 52657.889 21/05/01,08:08:58,16,09,1, 11.9,1,1, 2.169, 10531.683, 251.597, 52657.975 21/05/01,08:08:58,17,09,1, 11.9,1,1, 2.169, 10531.670, 251.586, 52658.012 21/05/01,08:08:58,18,09,1, 11.9,1,1, 2.169, 10531.708, 251.640, 52657.965 21/05/01,08:08:58,19,09,1, 11.9,1,1, 2.169, 10531.720, 251.669, 52658.003 21/05/01,08:08:59,00,09,1, 11.8,1,1, 2.168, 10531.716, 251.669, 52658.003 21/05/01,08:08:59,01,09,1, 11.8,1,1, 2.168, 10531.674, 251.613, 52658.011 21/05/01,08:08:59,02,09,1, 11.8,1,1, 2.168, 10531.692, 251.590, 52657.997 21/05/01,08:08:59,03,09,1, 11.8,1,1, 2.168, 10531.692, 251.615, 52657.993 21/05/01,08:08:59,04,09,1, 11.8,1,1, 2.168, 10531.688, 251.611, 52658.023 21/05/01,08:08:59,05,09,1, 11.8,1,1, 2.168, 10531.675, 251.636, 52658.018 21/05/01,08:08:59,06,09,1, 11.8,1,1, 2.168, 10531.724, 251.657, 52658.055 21/05/01,08:08:59,07,09,1, 11.8,1,1, 2.168, 10531.716, 251.629, 52658.044 21/05/01,08:08:59,08,09,1, 11.8,1,1, 2.168, 10531.693, 251.622, 52658.022 21/05/01,08:08:59,09,09,1, 11.8,1,1, 2.168, 10531.695, 251.559, 52657.980 21/05/01,08:08:59,10,09,1, 11.8,1,1, 2.168, 10531.677, 251.588, 52657.996 21/05/01,08:08:59,11,09,1, 11.8,1,1, 2.168, 10531.684, 251.656, 52658.021 21/05/01,08:08:59,12,09,1, 11.8,1,1, 2.168, 10531.701, 251.641, 52657.984 21/05/01,08:08:59,13,09,1, 11.8,1,1, 2.168, 10531.697, 251.643, 52658.020 21/05/01,08:08:59,14,09,1, 11.8,1,1, 2.168, 10531.706, 251.648, 52658.012 21/05/01,08:08:59,15,09,1, 11.8,1,1, 2.168, 10531.691, 251.606, 52657.996 21/05/01,08:08:59,16,09,1, 11.8,1,1, 2.168, 10531.660, 251.577, 52657.993 21/05/01,08:08:59,17,09,1, 11.8,1,1, 2.168, 10531.690, 251.601, 52658.021 21/05/01,08:08:59,18,09,1, 11.8,1,1, 2.168, 10531.705, 251.628, 52658.001 21/05/01,08:08:59,19,09,1, 11.8,1,1, 2.168, 10531.691, 251.659, 52657.966 21/05/01,08:09:00,00,09,1, 11.9,1,1, 2.164, 10531.683, 251.659, 52657.966 21/05/01,08:09:00,01,09,1, 11.9,1,1, 2.164, 10531.712, 251.604, 52658.008 21/05/01,08:09:00,02,09,1, 11.9,1,1, 2.164, 10531.691, 251.614, 52657.979 21/05/01,08:09:00,03,09,1, 11.9,1,1, 2.164, 10531.702, 251.610, 52657.993 21/05/01,08:09:00,04,09,1, 11.9,1,1, 2.164, 10531.698, 251.639, 52658.036 21/05/01,08:09:00,05,09,1, 11.9,1,1, 2.164, 10531.691, 251.645, 52658.045 21/05/01,08:09:00,06,09,1, 11.9,1,1, 2.164, 10531.693, 251.644, 52658.038 21/05/01,08:09:00,07,09,1, 11.9,1,1, 2.164, 10531.689, 251.629, 52657.978 21/05/01,08:09:00,08,09,1, 11.9,1,1, 2.164, 10531.666, 251.594, 52657.991 21/05/01,08:09:00,09,09,1, 11.9,1,1, 2.164, 10531.691, 251.593, 52657.973 21/05/01,08:09:00,10,09,1, 11.9,1,1, 2.164, 10531.679, 251.626, 52657.998 21/05/01,08:09:00,11,09,1, 11.9,1,1, 2.164, 10531.707, 251.646, 52658.051 21/05/01,08:09:00,12,09,1, 11.9,1,1, 2.164, 10531.699, 251.639, 52658.011 21/05/01,08:09:00,13,09,1, 11.9,1,1, 2.164, 10531.699, 251.653, 52658.005 21/05/01,08:09:00,14,09,1, 11.9,1,1, 2.164, 10531.685, 251.632, 52658.042 21/05/01,08:09:00,15,09,1, 11.9,1,1, 2.164, 10531.671, 251.589, 52657.993 21/05/01,08:09:00,16,09,1, 11.9,1,1, 2.164, 10531.677, 251.612, 52658.003 21/05/01,08:09:00,17,09,1, 11.9,1,1, 2.164, 10531.678, 251.642, 52658.009 21/05/01,08:09:00,18,09,1, 11.9,1,1, 2.164, 10531.682, 251.669, 52658.021 21/05/01,08:09:00,19,09,1, 11.9,1,1, 2.164, 10531.702, 251.670, 52657.992 21/05/01,08:09:01,00,09,1, 11.9,1,1, 2.170, 10531.700, 251.670, 52657.992 21/05/01,08:09:01,01,09,1, 11.9,1,1, 2.170, 10531.663, 251.573, 52657.977 21/05/01,08:09:01,02,09,1, 11.9,1,1, 2.170, 10531.686, 251.603, 52657.987 21/05/01,08:09:01,03,09,1, 11.9,1,1, 2.170, 10531.662, 251.627, 52658.038 21/05/01,08:09:01,04,09,1, 11.9,1,1, 2.170, 10531.655, 251.623, 52657.976 21/05/01,08:09:01,05,09,1, 11.9,1,1, 2.170, 10531.674, 251.637, 52658.003 21/05/01,08:09:01,06,09,1, 11.9,1,1, 2.170, 10531.679, 251.641, 52657.981 21/05/01,08:09:01,07,09,1, 11.9,1,1, 2.170, 10531.650, 251.575, 52657.978 21/05/01,08:09:01,08,09,1, 11.9,1,1, 2.170, 10531.636, 251.564, 52657.979 21/05/01,08:09:01,09,09,1, 11.9,1,1, 2.170, 10531.652, 251.589, 52657.980 21/05/01,08:09:01,10,09,1, 11.9,1,1, 2.170, 10531.695, 251.622, 52658.032 21/05/01,08:09:01,11,09,1, 11.9,1,1, 2.170, 10531.674, 251.612, 52658.021 21/05/01,08:09:01,12,09,1, 11.9,1,1, 2.170, 10531.646, 251.621, 52657.969 21/05/01,08:09:01,13,09,1, 11.9,1,1, 2.170, 10531.641, 251.590, 52657.957 21/05/01,08:09:01,14,09,1, 11.9,1,1, 2.170, 10531.651, 251.580, 52658.011 21/05/01,08:09:01,15,09,1, 11.9,1,1, 2.170, 10531.626, 251.593, 52658.014 21/05/01,08:09:01,16,09,1, 11.9,1,1, 2.170, 10531.637, 251.568, 52658.018 21/05/01,08:09:01,17,09,1, 11.9,1,1, 2.170, 10531.631, 251.605, 52658.006 21/05/01,08:09:01,18,09,1, 11.9,1,1, 2.170, 10531.645, 251.652, 52658.013 21/05/01,08:09:01,19,09,1, 11.9,1,1, 2.170, 10531.646, 251.603, 52657.950 21/05/01,08:09:02,00,09,1, 11.9,1,1, 2.166, 10531.641, 251.603, 52657.950 21/05/01,08:09:02,01,09,1, 11.9,1,1, 2.166, 10531.622, 251.584, 52657.948 21/05/01,08:09:02,02,09,1, 11.9,1,1, 2.166, 10531.634, 251.610, 52658.005 21/05/01,08:09:02,03,09,1, 11.9,1,1, 2.166, 10531.651, 251.652, 52658.030 21/05/01,08:09:02,04,09,1, 11.9,1,1, 2.166, 10531.640, 251.623, 52658.030 21/05/01,08:09:02,05,09,1, 11.9,1,1, 2.166, 10531.643, 251.634, 52657.981 21/05/01,08:09:02,06,09,1, 11.9,1,1, 2.166, 10531.664, 251.577, 52657.975 21/05/01,08:09:02,07,09,1, 11.9,1,1, 2.166, 10531.643, 251.580, 52657.923 21/05/01,08:09:02,08,09,1, 11.9,1,1, 2.166, 10531.638, 251.611, 52657.987 21/05/01,08:09:02,09,09,1, 11.9,1,1, 2.166, 10531.615, 251.617, 52658.018 21/05/01,08:09:02,10,09,1, 11.9,1,1, 2.166, 10531.651, 251.636, 52657.990 21/05/01,08:09:02,11,09,1, 11.9,1,1, 2.166, 10531.642, 251.624, 52658.028 21/05/01,08:09:02,12,09,1, 11.9,1,1, 2.166, 10531.611, 251.552, 52657.993 21/05/01,08:09:02,13,09,1, 11.9,1,1, 2.166, 10531.619, 251.575, 52657.999 21/05/01,08:09:02,14,09,1, 11.9,1,1, 2.166, 10531.622, 251.616, 52658.021 21/05/01,08:09:02,15,09,1, 11.9,1,1, 2.166, 10531.629, 251.620, 52658.031 21/05/01,08:09:02,16,09,1, 11.9,1,1, 2.166, 10531.623, 251.619, 52658.024 21/05/01,08:09:02,17,09,1, 11.9,1,1, 2.166, 10531.592, 251.611, 52657.982 21/05/01,08:09:02,18,09,1, 11.9,1,1, 2.166, 10531.605, 251.589, 52657.997 21/05/01,08:09:02,19,09,1, 11.9,1,1, 2.166, 10531.617, 251.607, 52657.990 21/05/01,08:09:03,00,09,1, 11.9,1,1, 2.167, 10531.616, 251.607, 52657.990 21/05/01,08:09:03,01,09,1, 11.9,1,1, 2.167, 10531.599, 251.616, 52657.937 21/05/01,08:09:03,02,09,1, 11.9,1,1, 2.167, 10531.632, 251.655, 52658.168 21/05/01,08:09:03,03,09,1, 11.9,1,1, 2.167, 10531.556, 251.627, 52657.991 21/05/01,08:09:03,04,09,1, 11.9,1,1, 2.167, 10531.604, 251.603, 52658.027 21/05/01,08:09:03,05,09,1, 11.9,1,1, 2.167, 10531.601, 251.576, 52657.960 21/05/01,08:09:03,06,09,1, 11.9,1,1, 2.167, 10531.603, 251.595, 52657.968 21/05/01,08:09:03,07,09,1, 11.9,1,1, 2.167, 10531.629, 251.622, 52658.007 21/05/01,08:09:03,08,09,1, 11.9,1,1, 2.167, 10531.621, 251.628, 52658.172 21/05/01,08:09:03,09,09,1, 11.9,1,1, 2.167, 10531.592, 251.624, 52657.944 21/05/01,08:09:03,10,09,1, 11.9,1,1, 2.167, 10531.589, 251.608, 52657.932 21/05/01,08:09:03,11,09,1, 11.9,1,1, 2.167, 10531.604, 251.609, 52657.929 21/05/01,08:09:03,12,09,1, 11.9,1,1, 2.167, 10531.619, 251.587, 52657.982 21/05/01,08:09:03,13,09,1, 11.9,1,1, 2.167, 10531.593, 251.613, 52657.978 21/05/01,08:09:03,14,09,1, 11.9,1,1, 2.167, 10531.592, 251.623, 52657.973 21/05/01,08:09:03,15,09,1, 11.9,1,1, 2.167, 10531.604, 251.640, 52657.979 21/05/01,08:09:03,16,09,1, 11.9,1,1, 2.167, 10531.606, 251.627, 52658.039 21/05/01,08:09:03,17,09,1, 11.9,1,1, 2.167, 10531.605, 251.572, 52657.991 21/05/01,08:09:03,18,09,1, 11.9,1,1, 2.167, 10531.598, 251.585, 52657.974 21/05/01,08:09:03,19,09,1, 11.9,1,1, 2.167, 10531.621, 251.604, 52658.013 21/05/01,08:09:04,00,09,1, 11.8,1,1, 2.167, 10531.616, 251.604, 52658.013 21/05/01,08:09:04,01,09,1, 11.8,1,1, 2.167, 10531.594, 251.625, 52657.973 21/05/01,08:09:04,02,09,1, 11.8,1,1, 2.167, 10531.608, 251.596, 52657.981 21/05/01,08:09:04,03,09,1, 11.8,1,1, 2.167, 10531.620, 251.605, 52658.019 21/05/01,08:09:04,04,09,1, 11.8,1,1, 2.167, 10531.585, 251.594, 52657.966 21/05/01,08:09:04,05,09,1, 11.8,1,1, 2.167, 10531.628, 251.569, 52657.788 21/05/01,08:09:04,06,09,1, 11.8,1,1, 2.167, 10531.622, 251.592, 52657.940 21/05/01,08:09:04,07,09,1, 11.8,1,1, 2.167, 10531.638, 251.641, 52657.982 21/05/01,08:09:04,08,09,1, 11.8,1,1, 2.167, 10531.597, 251.612, 52658.002 21/05/01,08:09:04,09,09,1, 11.8,1,1, 2.167, 10531.556, 251.574, 52657.960 21/05/01,08:09:04,10,09,1, 11.8,1,1, 2.167, 10531.596, 251.555, 52657.975 21/05/01,08:09:04,11,09,1, 11.8,1,1, 2.167, 10531.587, 251.595, 52657.956 21/05/01,08:09:04,12,09,1, 11.8,1,1, 2.167, 10531.607, 251.637, 52657.981 21/05/01,08:09:04,13,09,1, 11.8,1,1, 2.167, 10531.587, 251.584, 52657.781 21/05/01,08:09:04,14,09,1, 11.8,1,1, 2.167, 10531.595, 251.589, 52657.934 21/05/01,08:09:04,15,09,1, 11.8,1,1, 2.167, 10531.572, 251.603, 52657.944 21/05/01,08:09:04,16,09,1, 11.8,1,1, 2.167, 10531.578, 251.593, 52657.967 21/05/01,08:09:04,17,09,1, 11.8,1,1, 2.167, 10531.576, 251.586, 52657.939 21/05/01,08:09:04,18,09,1, 11.8,1,1, 2.167, 10531.591, 251.594, 52657.973 21/05/01,08:09:04,19,09,1, 11.8,1,1, 2.167, 10531.617, 251.635, 52657.998 21/05/01,08:09:05,00,09,1, 11.9,1,1, 2.167, 10531.616, 251.635, 52657.998 21/05/01,08:09:05,01,09,1, 11.9,1,1, 2.167, 10531.590, 251.594, 52657.981 21/05/01,08:09:05,02,09,1, 11.9,1,1, 2.167, 10531.593, 251.560, 52657.974 21/05/01,08:09:05,03,09,1, 11.9,1,1, 2.167, 10531.586, 251.592, 52657.966 21/05/01,08:09:05,04,09,1, 11.9,1,1, 2.167, 10531.600, 251.649, 52657.973 21/05/01,08:09:05,05,09,1, 11.9,1,1, 2.167, 10531.588, 251.630, 52658.040 21/05/01,08:09:05,06,09,1, 11.9,1,1, 2.167, 10531.582, 251.611, 52658.017 21/05/01,08:09:05,07,09,1, 11.9,1,1, 2.167, 10531.575, 251.580, 52657.985 21/05/01,08:09:05,08,09,1, 11.9,1,1, 2.167, 10531.570, 251.597, 52658.008 21/05/01,08:09:05,09,09,1, 11.9,1,1, 2.167, 10531.566, 251.600, 52657.998 21/05/01,08:09:05,10,09,1, 11.9,1,1, 2.167, 10531.580, 251.615, 52657.941 21/05/01,08:09:05,11,09,1, 11.9,1,1, 2.167, 10531.592, 251.641, 52658.010 21/05/01,08:09:05,12,09,1, 11.9,1,1, 2.167, 10531.607, 251.610, 52658.006 21/05/01,08:09:05,13,09,1, 11.9,1,1, 2.167, 10531.588, 251.622, 52658.001 21/05/01,08:09:05,14,09,1, 11.9,1,1, 2.167, 10531.547, 251.590, 52657.963 21/05/01,08:09:05,15,09,1, 11.9,1,1, 2.167, 10531.512, 251.591, 52657.880 21/05/01,08:09:05,16,09,1, 11.9,1,1, 2.167, 10531.599, 251.637, 52657.979 21/05/01,08:09:05,17,09,1, 11.9,1,1, 2.167, 10531.581, 251.631, 52657.926 21/05/01,08:09:05,18,09,1, 11.9,1,1, 2.167, 10531.557, 251.608, 52657.923 21/05/01,08:09:05,19,09,1, 11.9,1,1, 2.167, 10531.555, 251.586, 52657.921 21/05/01,08:09:06,00,09,1, 11.9,1,1, 2.167, 10531.549, 251.586, 52657.921 21/05/01,08:09:06,01,09,1, 11.9,1,1, 2.167, 10531.565, 251.604, 52658.011 21/05/01,08:09:06,02,09,1, 11.9,1,1, 2.167, 10531.573, 251.617, 52658.029 21/05/01,08:09:06,03,09,1, 11.9,1,1, 2.167, 10531.539, 251.621, 52658.014 21/05/01,08:09:06,04,09,1, 11.9,1,1, 2.167, 10531.573, 251.630, 52658.002 21/05/01,08:09:06,05,09,1, 11.9,1,1, 2.167, 10531.557, 251.619, 52657.985 21/05/01,08:09:06,06,09,1, 11.9,1,1, 2.167, 10531.545, 251.578, 52657.950 21/05/01,08:09:06,07,09,1, 11.9,1,1, 2.167, 10531.557, 251.582, 52657.983 21/05/01,08:09:06,08,09,1, 11.9,1,1, 2.167, 10531.544, 251.631, 52657.996 21/05/01,08:09:06,09,09,1, 11.9,1,1, 2.167, 10531.584, 251.638, 52658.010 21/05/01,08:09:06,10,09,1, 11.9,1,1, 2.167, 10531.539, 251.611, 52657.945 21/05/01,08:09:06,11,09,1, 11.9,1,1, 2.167, 10531.524, 251.578, 52657.969 21/05/01,08:09:06,12,09,1, 11.9,1,1, 2.167, 10531.559, 251.565, 52657.977 21/05/01,08:09:06,13,09,1, 11.9,1,1, 2.167, 10531.554, 251.644, 52657.958 21/05/01,08:09:06,14,09,1, 11.9,1,1, 2.167, 10531.555, 251.647, 52658.021 21/05/01,08:09:06,15,09,1, 11.9,1,1, 2.167, 10531.545, 251.661, 52658.016 21/05/01,08:09:06,16,09,1, 11.9,1,1, 2.167, 10531.533, 251.631, 52657.994 21/05/01,08:09:06,17,09,1, 11.9,1,1, 2.167, 10531.525, 251.607, 52658.014 21/05/01,08:09:06,18,09,1, 11.9,1,1, 2.167, 10531.540, 251.596, 52658.016 21/05/01,08:09:06,19,09,1, 11.9,1,1, 2.167, 10531.560, 251.631, 52657.998 21/05/01,08:09:07,00,09,1, 11.9,1,1, 2.168, 10531.558, 251.631, 52657.998 21/05/01,08:09:07,01,09,1, 11.9,1,1, 2.168, 10531.561, 251.620, 52658.010 21/05/01,08:09:07,02,09,1, 11.9,1,1, 2.168, 10531.542, 251.606, 52658.015 21/05/01,08:09:07,03,09,1, 11.9,1,1, 2.168, 10531.524, 251.585, 52657.951 21/05/01,08:09:07,04,09,1, 11.9,1,1, 2.168, 10531.523, 251.583, 52657.966 21/05/01,08:09:07,05,09,1, 11.9,1,1, 2.168, 10531.554, 251.592, 52657.952 21/05/01,08:09:07,06,09,1, 11.9,1,1, 2.168, 10531.533, 251.623, 52657.985 21/05/01,08:09:07,07,09,1, 11.9,1,1, 2.168, 10531.522, 251.622, 52657.980 21/05/01,08:09:07,08,09,1, 11.9,1,1, 2.168, 10531.523, 251.594, 52657.979 21/05/01,08:09:07,09,09,1, 11.9,1,1, 2.168, 10531.544, 251.582, 52657.973 21/05/01,08:09:07,10,09,1, 11.9,1,1, 2.168, 10531.522, 251.604, 52657.979 21/05/01,08:09:07,11,09,1, 11.9,1,1, 2.168, 10531.540, 251.641, 52658.007 21/05/01,08:09:07,12,09,1, 11.9,1,1, 2.168, 10531.547, 251.634, 52657.973 21/05/01,08:09:07,13,09,1, 11.9,1,1, 2.168, 10531.542, 251.640, 52657.992 21/05/01,08:09:07,14,09,1, 11.9,1,1, 2.168, 10531.540, 251.639, 52657.987 21/05/01,08:09:07,15,09,1, 11.9,1,1, 2.168, 10531.504, 251.613, 52657.971 21/05/01,08:09:07,16,09,1, 11.9,1,1, 2.168, 10531.521, 251.616, 52657.955 21/05/01,08:09:07,17,09,1, 11.9,1,1, 2.168, 10531.508, 251.612, 52657.999 21/05/01,08:09:07,18,09,1, 11.9,1,1, 2.168, 10531.523, 251.652, 52658.040 21/05/01,08:09:07,19,09,1, 11.9,1,1, 2.168, 10531.524, 251.633, 52657.914 21/05/01,08:09:08,00,08,1, 11.9,1,1, 2.168, 10531.516, 251.633, 52657.914 21/05/01,08:09:08,01,08,1, 11.9,1,1, 2.168, 10531.506, 251.580, 52657.936 21/05/01,08:09:08,02,08,1, 11.9,1,1, 2.168, 10531.525, 251.578, 52657.947 21/05/01,08:09:08,03,08,1, 11.9,1,1, 2.168, 10531.513, 251.620, 52657.988 21/05/01,08:09:08,04,08,1, 11.9,1,1, 2.168, 10531.501, 251.643, 52657.978 21/05/01,08:09:08,05,08,1, 11.9,1,1, 2.168, 10531.532, 251.623, 52657.982 21/05/01,08:09:08,06,08,1, 11.9,1,1, 2.168, 10531.507, 251.628, 52657.988 21/05/01,08:09:08,07,08,1, 11.9,1,1, 2.168, 10531.510, 251.619, 52657.962 21/05/01,08:09:08,08,08,1, 11.9,1,1, 2.168, 10531.482, 251.612, 52657.976 21/05/01,08:09:08,09,08,1, 11.9,1,1, 2.168, 10531.511, 251.614, 52657.980 21/05/01,08:09:08,10,08,1, 11.9,1,1, 2.168, 10531.514, 251.639, 52658.017 21/05/01,08:09:08,11,08,1, 11.9,1,1, 2.168, 10531.523, 251.669, 52658.000 21/05/01,08:09:08,12,08,1, 11.9,1,1, 2.168, 10531.526, 251.620, 52657.987 21/05/01,08:09:08,13,08,1, 11.9,1,1, 2.168, 10531.501, 251.547, 52657.959 21/05/01,08:09:08,14,08,1, 11.9,1,1, 2.168, 10531.505, 251.579, 52658.004 21/05/01,08:09:08,15,08,1, 11.9,1,1, 2.168, 10531.511, 251.609, 52658.024 21/05/01,08:09:08,16,08,1, 11.9,1,1, 2.168, 10531.510, 251.622, 52658.013 21/05/01,08:09:08,17,08,1, 11.9,1,1, 2.168, 10531.504, 251.626, 52658.004 21/05/01,08:09:08,18,08,1, 11.9,1,1, 2.168, 10531.503, 251.622, 52658.017 21/05/01,08:09:08,19,08,1, 11.9,1,1, 2.168, 10531.496, 251.616, 52657.934 21/05/01,08:09:09,00,09,1, 11.8,1,1, 2.167, 10531.491, 251.616, 52657.934 21/05/01,08:09:09,01,09,1, 11.8,1,1, 2.167, 10531.487, 251.619, 52657.954 21/05/01,08:09:09,02,09,1, 11.8,1,1, 2.167, 10531.488, 251.628, 52658.002 21/05/01,08:09:09,03,09,1, 11.8,1,1, 2.167, 10531.526, 251.661, 52657.993 21/05/01,08:09:09,04,09,1, 11.8,1,1, 2.167, 10531.504, 251.623, 52657.966 21/05/01,08:09:09,05,09,1, 11.8,1,1, 2.167, 10531.487, 251.588, 52658.020 21/05/01,08:09:09,06,09,1, 11.8,1,1, 2.167, 10531.491, 251.623, 52657.981 21/05/01,08:09:09,07,09,1, 11.8,1,1, 2.167, 10531.511, 251.631, 52658.009 21/05/01,08:09:09,08,09,1, 11.8,1,1, 2.167, 10531.508, 251.667, 52658.072 21/05/01,08:09:09,09,09,1, 11.8,1,1, 2.167, 10531.474, 251.641, 52657.988 21/05/01,08:09:09,10,09,1, 11.8,1,1, 2.167, 10531.501, 251.635, 52658.024 21/05/01,08:09:09,11,09,1, 11.8,1,1, 2.167, 10531.501, 251.589, 52657.969 21/05/01,08:09:09,12,09,1, 11.8,1,1, 2.167, 10531.477, 251.615, 52658.162 21/05/01,08:09:09,13,09,1, 11.8,1,1, 2.167, 10531.501, 251.637, 52657.926 21/05/01,08:09:09,14,09,1, 11.8,1,1, 2.167, 10531.486, 251.651, 52658.002 21/05/01,08:09:09,15,09,1, 11.8,1,1, 2.167, 10531.466, 251.646, 52657.970 21/05/01,08:09:09,16,09,1, 11.8,1,1, 2.167, 10531.495, 251.651, 52657.910 21/05/01,08:09:09,17,09,1, 11.8,1,1, 2.167, 10531.496, 251.613, 52658.055 21/05/01,08:09:09,18,09,1, 11.8,1,1, 2.167, 10531.471, 251.582, 52658.014 21/05/01,08:09:09,19,09,1, 11.8,1,1, 2.167, 10531.492, 251.614, 52657.980 21/05/01,08:09:10,00,09,1, 11.8,1,1, 2.168, 10531.491, 251.614, 52657.980 21/05/01,08:09:10,01,09,1, 11.8,1,1, 2.168, 10531.477, 251.635, 52658.044 21/05/01,08:09:10,02,09,1, 11.8,1,1, 2.168, 10531.494, 251.635, 52658.021 21/05/01,08:09:10,03,09,1, 11.8,1,1, 2.168, 10531.468, 251.593, 52658.001 21/05/01,08:09:10,04,09,1, 11.8,1,1, 2.168, 10531.468, 251.603, 52658.033 21/05/01,08:09:10,05,09,1, 11.8,1,1, 2.168, 10531.502, 251.633, 52658.025 21/05/01,08:09:10,06,09,1, 11.8,1,1, 2.168, 10531.474, 251.630, 52658.044 21/05/01,08:09:10,07,09,1, 11.8,1,1, 2.168, 10531.490, 251.623, 52658.033 21/05/01,08:09:10,08,09,1, 11.8,1,1, 2.168, 10531.483, 251.598, 52658.004 21/05/01,08:09:10,09,09,1, 11.8,1,1, 2.168, 10531.474, 251.600, 52657.998 21/05/01,08:09:10,10,09,1, 11.8,1,1, 2.168, 10531.452, 251.577, 52658.050 21/05/01,08:09:10,11,09,1, 11.8,1,1, 2.168, 10531.481, 251.613, 52657.850 21/05/01,08:09:10,12,09,1, 11.8,1,1, 2.168, 10531.456, 251.668, 52658.035 21/05/01,08:09:10,13,09,1, 11.8,1,1, 2.168, 10531.497, 251.638, 52657.981 21/05/01,08:09:10,14,09,1, 11.8,1,1, 2.168, 10531.460, 251.607, 52657.989 21/05/01,08:09:10,15,09,1, 11.8,1,1, 2.168, 10531.459, 251.585, 52658.021 21/05/01,08:09:10,16,09,1, 11.8,1,1, 2.168, 10531.491, 251.605, 52658.060 21/05/01,08:09:10,17,09,1, 11.8,1,1, 2.168, 10531.428, 251.686, 52658.313 21/05/01,08:09:10,18,09,1, 11.8,1,1, 2.168, 10531.424, 251.640, 52657.952 21/05/01,08:09:10,19,09,1, 11.8,1,1, 2.168, 10531.443, 251.640, 52658.034 21/05/01,08:09:11,00,09,1, 11.9,1,1, 2.168, 10531.441, 251.640, 52658.034 21/05/01,08:09:11,01,09,1, 11.9,1,1, 2.168, 10531.482, 251.600, 52658.012 21/05/01,08:09:11,02,09,1, 11.9,1,1, 2.168, 10531.454, 251.597, 52658.059 21/05/01,08:09:11,03,09,1, 11.9,1,1, 2.168, 10531.454, 251.602, 52658.020 21/05/01,08:09:11,04,09,1, 11.9,1,1, 2.168, 10531.461, 251.625, 52658.050 21/05/01,08:09:11,05,09,1, 11.9,1,1, 2.168, 10531.455, 251.624, 52657.999 21/05/01,08:09:11,06,09,1, 11.9,1,1, 2.168, 10531.467, 251.605, 52657.959 21/05/01,08:09:11,07,09,1, 11.9,1,1, 2.168, 10531.474, 251.571, 52658.010 21/05/01,08:09:11,08,09,1, 11.9,1,1, 2.168, 10531.473, 251.594, 52658.001 21/05/01,08:09:11,09,09,1, 11.9,1,1, 2.168, 10531.458, 251.617, 52658.035 21/05/01,08:09:11,10,09,1, 11.9,1,1, 2.168, 10531.449, 251.639, 52658.044 21/05/01,08:09:11,11,09,1, 11.9,1,1, 2.168, 10531.483, 251.598, 52658.026 21/05/01,08:09:11,12,09,1, 11.9,1,1, 2.168, 10531.426, 251.552, 52658.015 21/05/01,08:09:11,13,09,1, 11.9,1,1, 2.168, 10531.447, 251.598, 52657.963 21/05/01,08:09:11,14,09,1, 11.9,1,1, 2.168, 10531.456, 251.609, 52658.044 21/05/01,08:09:11,15,09,1, 11.9,1,1, 2.168, 10531.453, 251.631, 52658.011 21/05/01,08:09:11,16,09,1, 11.9,1,1, 2.168, 10531.454, 251.616, 52658.017 21/05/01,08:09:11,17,09,1, 11.9,1,1, 2.168, 10531.428, 251.617, 52657.946 21/05/01,08:09:11,18,09,1, 11.9,1,1, 2.168, 10531.433, 251.600, 52658.016 21/05/01,08:09:11,19,09,1, 11.9,1,1, 2.168, 10531.456, 251.577, 52657.957 21/05/01,08:09:12,00,09,1, 11.9,1,1, 2.164, 10531.449, 251.577, 52657.957 21/05/01,08:09:12,01,09,1, 11.9,1,1, 2.164, 10531.450, 251.636, 52658.029 21/05/01,08:09:12,02,09,1, 11.9,1,1, 2.164, 10531.464, 251.642, 52657.874 21/05/01,08:09:12,03,09,1, 11.9,1,1, 2.164, 10531.475, 251.617, 52657.998 21/05/01,08:09:12,04,09,1, 11.9,1,1, 2.164, 10531.443, 251.567, 52658.007 21/05/01,08:09:12,05,09,1, 11.9,1,1, 2.164, 10531.442, 251.574, 52658.003 21/05/01,08:09:12,06,09,1, 11.9,1,1, 2.164, 10531.447, 251.601, 52658.040 21/05/01,08:09:12,07,09,1, 11.9,1,1, 2.164, 10531.452, 251.650, 52658.033 21/05/01,08:09:12,08,09,1, 11.9,1,1, 2.164, 10531.451, 251.648, 52658.048 21/05/01,08:09:12,09,09,1, 11.9,1,1, 2.164, 10531.424, 251.614, 52658.057 21/05/01,08:09:12,10,09,1, 11.9,1,1, 2.164, 10531.440, 251.590, 52658.013 21/05/01,08:09:12,11,09,1, 11.9,1,1, 2.164, 10531.456, 251.610, 52658.022 21/05/01,08:09:12,12,09,1, 11.9,1,1, 2.164, 10531.452, 251.639, 52658.053 21/05/01,08:09:12,13,09,1, 11.9,1,1, 2.164, 10531.435, 251.634, 52658.005 21/05/01,08:09:12,14,09,1, 11.9,1,1, 2.164, 10531.431, 251.626, 52658.003 21/05/01,08:09:12,15,09,1, 11.9,1,1, 2.164, 10531.408, 251.591, 52657.967 21/05/01,08:09:12,16,09,1, 11.9,1,1, 2.164, 10531.422, 251.604, 52657.980 21/05/01,08:09:12,17,09,1, 11.9,1,1, 2.164, 10531.427, 251.600, 52657.983 21/05/01,08:09:12,18,09,1, 11.9,1,1, 2.164, 10531.417, 251.634, 52658.018 21/05/01,08:09:12,19,09,1, 11.9,1,1, 2.164, 10531.441, 251.648, 52658.043 21/05/01,08:09:13,00,09,1, 11.8,1,1, 2.169, 10531.441, 251.648, 52658.043 21/05/01,08:09:13,01,09,1, 11.8,1,1, 2.169, 10531.412, 251.597, 52658.008 21/05/01,08:09:13,02,09,1, 11.8,1,1, 2.169, 10531.437, 251.579, 52658.003 21/05/01,08:09:13,03,09,1, 11.8,1,1, 2.169, 10531.419, 251.616, 52658.003 21/05/01,08:09:13,04,09,1, 11.8,1,1, 2.169, 10531.432, 251.675, 52658.059 21/05/01,08:09:13,05,09,1, 11.8,1,1, 2.169, 10531.396, 251.631, 52658.008 21/05/01,08:09:13,06,09,1, 11.8,1,1, 2.169, 10531.405, 251.635, 52657.974 21/05/01,08:09:13,07,09,1, 11.8,1,1, 2.169, 10531.403, 251.605, 52657.981 21/05/01,08:09:13,08,09,1, 11.8,1,1, 2.169, 10531.428, 251.604, 52658.018 21/05/01,08:09:13,09,09,1, 11.8,1,1, 2.169, 10531.426, 251.650, 52658.032 21/05/01,08:09:13,10,09,1, 11.8,1,1, 2.169, 10531.400, 251.646, 52657.984 21/05/01,08:09:13,11,09,1, 11.8,1,1, 2.169, 10531.420, 251.659, 52657.999 21/05/01,08:09:13,12,09,1, 11.8,1,1, 2.169, 10531.429, 251.616, 52658.049 21/05/01,08:09:13,13,09,1, 11.8,1,1, 2.169, 10531.425, 251.615, 52658.018 21/05/01,08:09:13,14,09,1, 11.8,1,1, 2.169, 10531.397, 251.614, 52658.026 21/05/01,08:09:13,15,09,1, 11.8,1,1, 2.169, 10531.395, 251.645, 52658.012 21/05/01,08:09:13,16,09,1, 11.8,1,1, 2.169, 10531.430, 251.671, 52658.086 21/05/01,08:09:13,17,09,1, 11.8,1,1, 2.169, 10531.427, 251.658, 52658.075 21/05/01,08:09:13,18,09,1, 11.8,1,1, 2.169, 10531.411, 251.598, 52658.048 21/05/01,08:09:13,19,09,1, 11.8,1,1, 2.169, 10531.409, 251.596, 52657.949 21/05/01,08:09:14,00,09,1, 11.8,1,1, 2.168, 10531.408, 251.596, 52657.949 21/05/01,08:09:14,01,09,1, 11.8,1,1, 2.168, 10531.442, 251.667, 52658.099 21/05/01,08:09:14,02,09,1, 11.8,1,1, 2.168, 10531.410, 251.655, 52658.056 21/05/01,08:09:14,03,09,1, 11.8,1,1, 2.168, 10531.415, 251.661, 52658.034 21/05/01,08:09:14,04,09,1, 11.8,1,1, 2.168, 10531.401, 251.600, 52657.975 21/05/01,08:09:14,05,09,1, 11.8,1,1, 2.168, 10531.411, 251.608, 52657.986 21/05/01,08:09:14,06,09,1, 11.8,1,1, 2.168, 10531.422, 251.631, 52658.014 21/05/01,08:09:14,07,09,1, 11.8,1,1, 2.168, 10531.418, 251.652, 52658.031 21/05/01,08:09:14,08,09,1, 11.8,1,1, 2.168, 10531.401, 251.659, 52658.011 21/05/01,08:09:14,09,09,1, 11.8,1,1, 2.168, 10531.392, 251.630, 52657.946 21/05/01,08:09:14,10,09,1, 11.8,1,1, 2.168, 10531.389, 251.618, 52657.959 21/05/01,08:09:14,11,09,1, 11.8,1,1, 2.168, 10531.418, 251.607, 52658.002 21/05/01,08:09:14,12,09,1, 11.8,1,1, 2.168, 10531.399, 251.607, 52657.977 21/05/01,08:09:14,13,09,1, 11.8,1,1, 2.168, 10531.429, 251.618, 52658.032 21/05/01,08:09:14,14,09,1, 11.8,1,1, 2.168, 10531.415, 251.621, 52658.019 21/05/01,08:09:14,15,09,1, 11.8,1,1, 2.168, 10531.400, 251.617, 52658.004 21/05/01,08:09:14,16,09,1, 11.8,1,1, 2.168, 10531.399, 251.578, 52657.972 21/05/01,08:09:14,17,09,1, 11.8,1,1, 2.168, 10531.409, 251.615, 52658.023 21/05/01,08:09:14,18,09,1, 11.8,1,1, 2.168, 10531.425, 251.632, 52658.033 21/05/01,08:09:14,19,09,1, 11.8,1,1, 2.168, 10531.432, 251.664, 52658.002 21/05/01,08:09:15,00,10,1, 11.9,1,1, 2.169, 10531.424, 251.664, 52658.002 21/05/01,08:09:15,01,10,1, 11.9,1,1, 2.169, 10531.390, 251.577, 52657.958 21/05/01,08:09:15,02,10,1, 11.9,1,1, 2.169, 10531.413, 251.596, 52657.989 21/05/01,08:09:15,03,10,1, 11.9,1,1, 2.169, 10531.411, 251.627, 52657.996 21/05/01,08:09:15,04,10,1, 11.9,1,1, 2.169, 10531.389, 251.649, 52658.146 21/05/01,08:09:15,05,10,1, 11.9,1,1, 2.169, 10531.406, 251.633, 52657.961 21/05/01,08:09:15,06,10,1, 11.9,1,1, 2.169, 10531.382, 251.615, 52658.113 21/05/01,08:09:15,07,10,1, 11.9,1,1, 2.169, 10531.373, 251.620, 52657.930 21/05/01,08:09:15,08,10,1, 11.9,1,1, 2.169, 10531.380, 251.598, 52657.982 21/05/01,08:09:15,09,10,1, 11.9,1,1, 2.169, 10531.387, 251.646, 52657.989 21/05/01,08:09:15,10,10,1, 11.9,1,1, 2.169, 10531.399, 251.644, 52657.987 21/05/01,08:09:15,11,10,1, 11.9,1,1, 2.169, 10531.378, 251.657, 52658.009 21/05/01,08:09:15,12,10,1, 11.9,1,1, 2.169, 10531.399, 251.632, 52657.998 21/05/01,08:09:15,13,10,1, 11.9,1,1, 2.169, 10531.378, 251.601, 52658.013 21/05/01,08:09:15,14,10,1, 11.9,1,1, 2.169, 10531.407, 251.621, 52658.020 21/05/01,08:09:15,15,10,1, 11.9,1,1, 2.169, 10531.383, 251.640, 52658.031 21/05/01,08:09:15,16,10,1, 11.9,1,1, 2.169, 10531.380, 251.662, 52658.020 21/05/01,08:09:15,17,10,1, 11.9,1,1, 2.169, 10531.409, 251.632, 52657.990 21/05/01,08:09:15,18,10,1, 11.9,1,1, 2.169, 10531.348, 251.600, 52657.990 21/05/01,08:09:15,19,10,1, 11.9,1,1, 2.169, 10531.385, 251.603, 52657.960 21/05/01,08:09:16,00,10,1, 11.9,1,1, 2.171, 10531.383, 251.603, 52657.960 21/05/01,08:09:16,01,10,1, 11.9,1,1, 2.171, 10531.368, 251.659, 52658.024 21/05/01,08:09:16,02,10,1, 11.9,1,1, 2.171, 10531.394, 251.646, 52658.046 21/05/01,08:09:16,03,10,1, 11.9,1,1, 2.171, 10531.374, 251.639, 52658.013 21/05/01,08:09:16,04,10,1, 11.9,1,1, 2.171, 10531.386, 251.606, 52657.991 21/05/01,08:09:16,05,10,1, 11.9,1,1, 2.171, 10531.326, 251.642, 52657.829 21/05/01,08:09:16,06,10,1, 11.9,1,1, 2.171, 10531.414, 251.640, 52658.070 21/05/01,08:09:16,07,10,1, 11.9,1,1, 2.171, 10531.403, 251.615, 52658.005 21/05/01,08:09:16,08,10,1, 11.9,1,1, 2.171, 10531.407, 251.631, 52658.006 21/05/01,08:09:16,09,10,1, 11.9,1,1, 2.171, 10531.383, 251.611, 52657.990 21/05/01,08:09:16,10,10,1, 11.9,1,1, 2.171, 10531.371, 251.619, 52657.962 21/05/01,08:09:16,11,10,1, 11.9,1,1, 2.171, 10531.374, 251.629, 52658.002 21/05/01,08:09:16,12,10,1, 11.9,1,1, 2.171, 10531.393, 251.653, 52658.038 21/05/01,08:09:16,13,10,1, 11.9,1,1, 2.171, 10531.368, 251.696, 52658.040 21/05/01,08:09:16,14,10,1, 11.9,1,1, 2.171, 10531.377, 251.660, 52658.004 21/05/01,08:09:16,15,10,1, 11.9,1,1, 2.171, 10531.351, 251.632, 52657.977 21/05/01,08:09:16,16,10,1, 11.9,1,1, 2.171, 10531.353, 251.609, 52657.989 21/05/01,08:09:16,17,10,1, 11.9,1,1, 2.171, 10531.357, 251.655, 52657.987 21/05/01,08:09:16,18,10,1, 11.9,1,1, 2.171, 10531.376, 251.681, 52658.050 21/05/01,08:09:16,19,10,1, 11.9,1,1, 2.171, 10531.353, 251.651, 52657.999 21/05/01,08:09:17,00,10,1, 11.9,1,1, 2.167, 10531.349, 251.651, 52657.999 21/05/01,08:09:17,01,10,1, 11.9,1,1, 2.167, 10531.362, 251.617, 52657.973 21/05/01,08:09:17,02,10,1, 11.9,1,1, 2.167, 10531.355, 251.612, 52658.002 21/05/01,08:09:17,03,10,1, 11.9,1,1, 2.167, 10531.328, 251.674, 52658.012 21/05/01,08:09:17,04,10,1, 11.9,1,1, 2.167, 10531.352, 251.657, 52658.016 21/05/01,08:09:17,05,10,1, 11.9,1,1, 2.167, 10531.337, 251.643, 52657.982 21/05/01,08:09:17,06,10,1, 11.9,1,1, 2.167, 10531.340, 251.624, 52658.013 21/05/01,08:09:17,07,10,1, 11.9,1,1, 2.167, 10531.340, 251.633, 52657.973 21/05/01,08:09:17,08,10,1, 11.9,1,1, 2.167, 10531.326, 251.623, 52658.055 21/05/01,08:09:17,09,10,1, 11.9,1,1, 2.167, 10531.326, 251.648, 52658.004 21/05/01,08:09:17,10,10,1, 11.9,1,1, 2.167, 10531.355, 251.667, 52658.003 21/05/01,08:09:17,11,10,1, 11.9,1,1, 2.167, 10531.379, 251.649, 52658.007 21/05/01,08:09:17,12,10,1, 11.9,1,1, 2.167, 10531.320, 251.627, 52657.948 21/05/01,08:09:17,13,10,1, 11.9,1,1, 2.167, 10531.336, 251.629, 52657.994 21/05/01,08:09:17,14,10,1, 11.9,1,1, 2.167, 10531.318, 251.643, 52657.988 21/05/01,08:09:17,15,10,1, 11.9,1,1, 2.167, 10531.340, 251.680, 52658.011 21/05/01,08:09:17,16,10,1, 11.9,1,1, 2.167, 10531.350, 251.672, 52658.030 21/05/01,08:09:17,17,10,1, 11.9,1,1, 2.167, 10531.301, 251.635, 52657.979 21/05/01,08:09:17,18,10,1, 11.9,1,1, 2.167, 10531.337, 251.618, 52657.982 21/05/01,08:09:17,19,10,1, 11.9,1,1, 2.167, 10531.337, 251.650, 52657.992 21/05/01,08:09:18,00,09,1, 11.9,1,1, 2.169, 10531.332, 251.650, 52657.992 21/05/01,08:09:18,01,09,1, 11.9,1,1, 2.169, 10531.340, 251.670, 52658.008 21/05/01,08:09:18,02,09,1, 11.9,1,1, 2.169, 10531.342, 251.642, 52657.970 21/05/01,08:09:18,03,09,1, 11.9,1,1, 2.169, 10531.349, 251.629, 52657.978 21/05/01,08:09:18,04,09,1, 11.9,1,1, 2.169, 10531.322, 251.631, 52657.968 21/05/01,08:09:18,05,09,1, 11.9,1,1, 2.169, 10531.346, 251.659, 52657.969 21/05/01,08:09:18,06,09,1, 11.9,1,1, 2.169, 10531.337, 251.673, 52657.974 21/05/01,08:09:18,07,09,1, 11.9,1,1, 2.169, 10531.335, 251.681, 52657.954 21/05/01,08:09:18,08,09,1, 11.9,1,1, 2.169, 10531.358, 251.643, 52657.986 21/05/01,08:09:18,09,09,1, 11.9,1,1, 2.169, 10531.360, 251.621, 52658.005 21/05/01,08:09:18,10,09,1, 11.9,1,1, 2.169, 10531.331, 251.643, 52657.974 21/05/01,08:09:18,11,09,1, 11.9,1,1, 2.169, 10531.338, 251.646, 52658.023 21/05/01,08:09:18,12,09,1, 11.9,1,1, 2.169, 10531.351, 251.675, 52657.995 21/05/01,08:09:18,13,09,1, 11.9,1,1, 2.169, 10531.356, 251.670, 52657.991 21/05/01,08:09:18,14,09,1, 11.9,1,1, 2.169, 10531.336, 251.657, 52657.975 21/05/01,08:09:18,15,09,1, 11.9,1,1, 2.169, 10531.340, 251.627, 52658.008 21/05/01,08:09:18,16,09,1, 11.9,1,1, 2.169, 10531.352, 251.652, 52657.983 21/05/01,08:09:18,17,09,1, 11.9,1,1, 2.169, 10531.356, 251.677, 52657.997 21/05/01,08:09:18,18,09,1, 11.9,1,1, 2.169, 10531.333, 251.684, 52657.965 21/05/01,08:09:18,19,09,1, 11.9,1,1, 2.169, 10531.315, 251.649, 52657.979 21/05/01,08:09:19,00,09,1, 11.9,1,1, 2.170, 10531.307, 251.649, 52657.979 21/05/01,08:09:19,01,09,1, 11.9,1,1, 2.170, 10531.342, 251.630, 52657.985 21/05/01,08:09:19,02,09,1, 11.9,1,1, 2.170, 10531.360, 251.689, 52658.029 21/05/01,08:09:19,03,09,1, 11.9,1,1, 2.170, 10531.337, 251.677, 52657.985 21/05/01,08:09:19,04,09,1, 11.9,1,1, 2.170, 10531.301, 251.650, 52657.929 21/05/01,08:09:19,05,09,1, 11.9,1,1, 2.170, 10531.317, 251.632, 52657.984 21/05/01,08:09:19,06,09,1, 11.9,1,1, 2.170, 10531.338, 251.665, 52658.003 21/05/01,08:09:19,07,09,1, 11.9,1,1, 2.170, 10531.337, 251.666, 52658.032 21/05/01,08:09:19,08,09,1, 11.9,1,1, 2.170, 10531.327, 251.662, 52658.012 21/05/01,08:09:19,09,09,1, 11.9,1,1, 2.170, 10531.308, 251.655, 52657.972 21/05/01,08:09:19,10,09,1, 11.9,1,1, 2.170, 10531.325, 251.637, 52657.974 21/05/01,08:09:19,11,09,1, 11.9,1,1, 2.170, 10531.327, 251.677, 52657.986 21/05/01,08:09:19,12,09,1, 11.9,1,1, 2.170, 10531.330, 251.665, 52658.012 21/05/01,08:09:19,13,09,1, 11.9,1,1, 2.170, 10531.343, 251.673, 52658.011 21/05/01,08:09:19,14,09,1, 11.9,1,1, 2.170, 10531.311, 251.680, 52658.013 21/05/01,08:09:19,15,09,1, 11.9,1,1, 2.170, 10531.296, 251.669, 52658.018 21/05/01,08:09:19,16,09,1, 11.9,1,1, 2.170, 10531.319, 251.665, 52658.017 21/05/01,08:09:19,17,09,1, 11.9,1,1, 2.170, 10531.311, 251.689, 52658.018 21/05/01,08:09:19,18,09,1, 11.9,1,1, 2.170, 10531.312, 251.667, 52658.009 21/05/01,08:09:19,19,09,1, 11.9,1,1, 2.170, 10531.292, 251.690, 52657.977 21/05/01,08:09:20,00,09,1, 11.9,1,1, 2.170, 10531.291, 251.690, 52657.977 21/05/01,08:09:20,01,09,1, 11.9,1,1, 2.170, 10531.314, 251.636, 52658.046 21/05/01,08:09:20,02,09,1, 11.9,1,1, 2.170, 10531.311, 251.661, 52658.027 21/05/01,08:09:20,03,09,1, 11.9,1,1, 2.170, 10531.336, 251.687, 52658.024 21/05/01,08:09:20,04,09,1, 11.9,1,1, 2.170, 10531.275, 251.700, 52658.052 21/05/01,08:09:20,05,09,1, 11.9,1,1, 2.170, 10531.308, 251.677, 52658.002 21/05/01,08:09:20,06,09,1, 11.9,1,1, 2.170, 10531.286, 251.656, 52658.004 21/05/01,08:09:20,07,09,1, 11.9,1,1, 2.170, 10531.302, 251.648, 52657.986 21/05/01,08:09:20,08,09,1, 11.9,1,1, 2.170, 10531.315, 251.652, 52658.015 21/05/01,08:09:20,09,09,1, 11.9,1,1, 2.170, 10531.308, 251.733, 52658.040 21/05/01,08:09:20,10,09,1, 11.9,1,1, 2.170, 10531.279, 251.711, 52658.021 21/05/01,08:09:20,11,09,1, 11.9,1,1, 2.170, 10531.299, 251.654, 52658.029 21/05/01,08:09:20,12,09,1, 11.9,1,1, 2.170, 10531.272, 251.652, 52658.029 21/05/01,08:09:20,13,09,1, 11.9,1,1, 2.170, 10531.285, 251.656, 52658.012 21/05/01,08:09:20,14,09,1, 11.9,1,1, 2.170, 10531.318, 251.709, 52658.062 21/05/01,08:09:20,15,09,1, 11.9,1,1, 2.170, 10531.279, 251.700, 52658.095 21/05/01,08:09:20,16,09,1, 11.9,1,1, 2.170, 10531.286, 251.647, 52657.995 21/05/01,08:09:20,17,09,1, 11.9,1,1, 2.170, 10531.275, 251.642, 52657.978 21/05/01,08:09:20,18,09,1, 11.9,1,1, 2.170, 10531.297, 251.691, 52658.007 21/05/01,08:09:20,19,09,1, 11.9,1,1, 2.170, 10531.301, 251.732, 52658.034 21/05/01,08:09:21,00,09,1, 11.9,1,1, 2.169, 10531.299, 251.732, 52658.034 21/05/01,08:09:21,01,09,1, 11.9,1,1, 2.169, 10531.267, 251.687, 52657.999 21/05/01,08:09:21,02,09,1, 11.9,1,1, 2.169, 10531.279, 251.659, 52658.024 21/05/01,08:09:21,03,09,1, 11.9,1,1, 2.169, 10531.282, 251.680, 52658.018 21/05/01,08:09:21,04,09,1, 11.9,1,1, 2.169, 10531.310, 251.732, 52658.026 21/05/01,08:09:21,05,09,1, 11.9,1,1, 2.169, 10531.291, 251.715, 52658.028 21/05/01,08:09:21,06,09,1, 11.9,1,1, 2.169, 10531.260, 251.709, 52658.019 21/05/01,08:09:21,07,09,1, 11.9,1,1, 2.169, 10531.290, 251.679, 52658.030 21/05/01,08:09:21,08,09,1, 11.9,1,1, 2.169, 10531.261, 251.679, 52658.008 21/05/01,08:09:21,09,09,1, 11.9,1,1, 2.169, 10531.271, 251.734, 52658.057 21/05/01,08:09:21,10,09,1, 11.9,1,1, 2.169, 10531.285, 251.690, 52658.003 21/05/01,08:09:21,11,09,1, 11.9,1,1, 2.169, 10531.304, 251.686, 52658.039 21/05/01,08:09:21,12,09,1, 11.9,1,1, 2.169, 10531.261, 251.679, 52657.992 21/05/01,08:09:21,13,09,1, 11.9,1,1, 2.169, 10531.269, 251.705, 52658.052 21/05/01,08:09:21,14,09,1, 11.9,1,1, 2.169, 10531.273, 251.708, 52658.030 21/05/01,08:09:21,15,09,1, 11.9,1,1, 2.169, 10531.282, 251.707, 52658.014 21/05/01,08:09:21,16,09,1, 11.9,1,1, 2.169, 10531.299, 251.720, 52657.997 21/05/01,08:09:21,17,09,1, 11.9,1,1, 2.169, 10531.296, 251.697, 52658.027 21/05/01,08:09:21,18,09,1, 11.9,1,1, 2.169, 10531.263, 251.689, 52658.026 21/05/01,08:09:21,19,09,1, 11.9,1,1, 2.169, 10531.275, 251.689, 52657.965 21/05/01,08:09:22,00,09,1, 11.9,1,1, 2.168, 10531.274, 251.689, 52657.965 21/05/01,08:09:22,01,09,1, 11.9,1,1, 2.168, 10531.282, 251.740, 52658.066 21/05/01,08:09:22,02,09,1, 11.9,1,1, 2.168, 10531.268, 251.708, 52658.010 21/05/01,08:09:22,03,09,1, 11.9,1,1, 2.168, 10531.278, 251.670, 52657.990 21/05/01,08:09:22,04,09,1, 11.9,1,1, 2.168, 10531.266, 251.682, 52658.044 21/05/01,08:09:22,05,09,1, 11.9,1,1, 2.168, 10531.292, 251.690, 52658.038 21/05/01,08:09:22,06,09,1, 11.9,1,1, 2.168, 10531.291, 251.733, 52658.071 21/05/01,08:09:22,07,09,1, 11.9,1,1, 2.168, 10531.277, 251.722, 52658.075 21/05/01,08:09:22,08,09,1, 11.9,1,1, 2.168, 10531.278, 251.696, 52658.043 21/05/01,08:09:22,09,09,1, 11.9,1,1, 2.168, 10531.295, 251.673, 52658.041 21/05/01,08:09:22,10,09,1, 11.9,1,1, 2.168, 10531.274, 251.713, 52658.032 21/05/01,08:09:22,11,09,1, 11.9,1,1, 2.168, 10531.297, 251.751, 52658.050 21/05/01,08:09:22,12,09,1, 11.9,1,1, 2.168, 10531.282, 251.724, 52658.067 21/05/01,08:09:22,13,09,1, 11.9,1,1, 2.168, 10531.265, 251.701, 52658.030 21/05/01,08:09:22,14,09,1, 11.9,1,1, 2.168, 10531.281, 251.689, 52658.032 21/05/01,08:09:22,15,09,1, 11.9,1,1, 2.168, 10531.283, 251.715, 52658.051 21/05/01,08:09:22,16,09,1, 11.9,1,1, 2.168, 10531.268, 251.743, 52658.074 21/05/01,08:09:22,17,09,1, 11.9,1,1, 2.168, 10531.283, 251.721, 52658.066 21/05/01,08:09:22,18,09,1, 11.9,1,1, 2.168, 10531.302, 251.681, 52658.016 21/05/01,08:09:22,19,09,1, 11.9,1,1, 2.168, 10531.295, 251.697, 52658.065 21/05/01,08:09:23,00,09,1, 11.9,1,1, 2.171, 10531.291, 251.697, 52658.065 21/05/01,08:09:23,01,09,1, 11.9,1,1, 2.171, 10531.288, 251.733, 52658.070 21/05/01,08:09:23,02,09,1, 11.9,1,1, 2.171, 10531.279, 251.718, 52658.008 21/05/01,08:09:23,03,09,1, 11.9,1,1, 2.171, 10531.276, 251.692, 52658.040 21/05/01,08:09:23,04,09,1, 11.9,1,1, 2.171, 10531.250, 251.680, 52658.013 21/05/01,08:09:23,05,09,1, 11.9,1,1, 2.171, 10531.274, 251.699, 52658.026 21/05/01,08:09:23,06,09,1, 11.9,1,1, 2.171, 10531.270, 251.752, 52658.049 21/05/01,08:09:23,07,09,1, 11.9,1,1, 2.171, 10531.255, 251.707, 52658.050 21/05/01,08:09:23,08,09,1, 11.9,1,1, 2.171, 10531.257, 251.702, 52658.004 21/05/01,08:09:23,09,09,1, 11.9,1,1, 2.171, 10531.255, 251.701, 52658.011 21/05/01,08:09:23,10,09,1, 11.9,1,1, 2.171, 10531.304, 251.711, 52658.039 21/05/01,08:09:23,11,09,1, 11.9,1,1, 2.171, 10531.274, 251.742, 52658.003 21/05/01,08:09:23,12,09,1, 11.9,1,1, 2.171, 10531.287, 251.733, 52658.017 21/05/01,08:09:23,13,09,1, 11.9,1,1, 2.171, 10531.279, 251.719, 52658.042 21/05/01,08:09:23,14,09,1, 11.9,1,1, 2.171, 10531.266, 251.714, 52658.022 21/05/01,08:09:23,15,09,1, 11.9,1,1, 2.171, 10531.269, 251.701, 52658.005 21/05/01,08:09:23,16,09,1, 11.9,1,1, 2.171, 10531.301, 251.757, 52658.031 21/05/01,08:09:23,17,09,1, 11.9,1,1, 2.171, 10531.286, 251.736, 52658.048 21/05/01,08:09:23,18,09,1, 11.9,1,1, 2.171, 10531.257, 251.743, 52658.028 21/05/01,08:09:23,19,09,1, 11.9,1,1, 2.171, 10531.256, 251.718, 52658.025 21/05/01,08:09:24,00,09,1, 11.8,1,1, 2.167, 10531.249, 251.718, 52658.025 21/05/01,08:09:24,01,09,1, 11.8,1,1, 2.167, 10531.265, 251.736, 52658.051 21/05/01,08:09:24,02,09,1, 11.8,1,1, 2.167, 10531.213, 251.769, 52657.963 21/05/01,08:09:24,03,09,1, 11.8,1,1, 2.167, 10531.212, 251.769, 52658.134 21/05/01,08:09:24,04,09,1, 11.8,1,1, 2.167, 10531.238, 251.723, 52658.081 21/05/01,08:09:24,05,09,1, 11.8,1,1, 2.167, 10531.224, 251.686, 52658.087 21/05/01,08:09:24,06,09,1, 11.8,1,1, 2.167, 10531.249, 251.731, 52658.034 21/05/01,08:09:24,07,09,1, 11.8,1,1, 2.167, 10531.259, 251.752, 52658.051 21/05/01,08:09:24,08,09,1, 11.8,1,1, 2.167, 10531.266, 251.765, 52658.067 21/05/01,08:09:24,09,09,1, 11.8,1,1, 2.167, 10531.250, 251.742, 52658.041 21/05/01,08:09:24,10,09,1, 11.8,1,1, 2.167, 10531.248, 251.692, 52658.012 21/05/01,08:09:24,11,09,1, 11.8,1,1, 2.167, 10531.261, 251.734, 52658.036 21/05/01,08:09:24,12,09,1, 11.8,1,1, 2.167, 10531.271, 251.738, 52658.046 21/05/01,08:09:24,13,09,1, 11.8,1,1, 2.167, 10531.267, 251.782, 52658.043 21/05/01,08:09:24,14,09,1, 11.8,1,1, 2.167, 10531.256, 251.765, 52658.011 21/05/01,08:09:24,15,09,1, 11.8,1,1, 2.167, 10531.267, 251.723, 52658.031 21/05/01,08:09:24,16,09,1, 11.8,1,1, 2.167, 10531.237, 251.759, 52658.007 21/05/01,08:09:24,17,09,1, 11.8,1,1, 2.167, 10531.266, 251.755, 52658.049 21/05/01,08:09:24,18,09,1, 11.8,1,1, 2.167, 10531.249, 251.793, 52658.070 21/05/01,08:09:24,19,09,1, 11.8,1,1, 2.167, 10531.229, 251.742, 52658.048 21/05/01,08:09:25,00,09,1, 11.8,1,1, 2.170, 10531.224, 251.742, 52658.048 21/05/01,08:09:25,01,09,1, 11.8,1,1, 2.170, 10531.236, 251.732, 52658.010 21/05/01,08:09:25,02,09,1, 11.8,1,1, 2.170, 10531.259, 251.765, 52658.017 21/05/01,08:09:25,03,09,1, 11.8,1,1, 2.170, 10531.250, 251.774, 52658.039 21/05/01,08:09:25,04,09,1, 11.8,1,1, 2.170, 10531.235, 251.754, 52658.034 21/05/01,08:09:25,05,09,1, 11.8,1,1, 2.170, 10531.253, 251.713, 52658.003 21/05/01,08:09:25,06,09,1, 11.8,1,1, 2.170, 10531.241, 251.751, 52658.028 21/05/01,08:09:25,07,09,1, 11.8,1,1, 2.170, 10531.227, 251.755, 52658.045 21/05/01,08:09:25,08,09,1, 11.8,1,1, 2.170, 10531.228, 251.775, 52658.067 21/05/01,08:09:25,09,09,1, 11.8,1,1, 2.170, 10531.239, 251.780, 52658.293 21/05/01,08:09:25,10,09,1, 11.8,1,1, 2.170, 10531.230, 251.761, 52658.003 21/05/01,08:09:25,11,09,1, 11.8,1,1, 2.170, 10531.214, 251.772, 52658.143 21/05/01,08:09:25,12,09,1, 11.8,1,1, 2.170, 10531.247, 251.759, 52657.990 21/05/01,08:09:25,13,09,1, 11.8,1,1, 2.170, 10531.251, 251.767, 52658.000 21/05/01,08:09:25,14,09,1, 11.8,1,1, 2.170, 10531.218, 251.754, 52658.010 21/05/01,08:09:25,15,09,1, 11.8,1,1, 2.170, 10531.231, 251.749, 52658.028 21/05/01,08:09:25,16,09,1, 11.8,1,1, 2.170, 10531.246, 251.752, 52657.980 21/05/01,08:09:25,17,09,1, 11.8,1,1, 2.170, 10531.234, 251.757, 52658.045 21/05/01,08:09:25,18,09,1, 11.8,1,1, 2.170, 10531.210, 251.771, 52658.029 21/05/01,08:09:25,19,09,1, 11.8,1,1, 2.170, 10531.226, 251.770, 52658.066 21/05/01,08:09:26,00,09,1, 11.9,1,1, 2.168, 10531.224, 251.770, 52658.066 21/05/01,08:09:26,01,09,1, 11.9,1,1, 2.168, 10531.211, 251.814, 52658.028 21/05/01,08:09:26,02,09,1, 11.9,1,1, 2.168, 10531.247, 251.764, 52658.005 21/05/01,08:09:26,03,09,1, 11.9,1,1, 2.168, 10531.233, 251.765, 52658.039 21/05/01,08:09:26,04,09,1, 11.9,1,1, 2.168, 10531.227, 251.784, 52658.006 21/05/01,08:09:26,05,09,1, 11.9,1,1, 2.168, 10531.231, 251.776, 52658.050 21/05/01,08:09:26,06,09,1, 11.9,1,1, 2.168, 10531.226, 251.780, 52658.082 21/05/01,08:09:26,07,09,1, 11.9,1,1, 2.168, 10531.215, 251.766, 52658.021 21/05/01,08:09:26,08,09,1, 11.9,1,1, 2.168, 10531.211, 251.787, 52658.074 21/05/01,08:09:26,09,09,1, 11.9,1,1, 2.168, 10531.224, 251.775, 52658.021 21/05/01,08:09:26,10,09,1, 11.9,1,1, 2.168, 10531.208, 251.768, 52658.035 21/05/01,08:09:26,11,09,1, 11.9,1,1, 2.168, 10531.226, 251.762, 52658.031 21/05/01,08:09:26,12,09,1, 11.9,1,1, 2.168, 10531.229, 251.775, 52658.051 21/05/01,08:09:26,13,09,1, 11.9,1,1, 2.168, 10531.216, 251.771, 52658.013 21/05/01,08:09:26,14,09,1, 11.9,1,1, 2.168, 10531.203, 251.784, 52658.045 21/05/01,08:09:26,15,09,1, 11.9,1,1, 2.168, 10531.201, 251.775, 52658.023 21/05/01,08:09:26,16,09,1, 11.9,1,1, 2.168, 10531.217, 251.766, 52658.008 21/05/01,08:09:26,17,09,1, 11.9,1,1, 2.168, 10531.192, 251.807, 52658.014 21/05/01,08:09:26,18,09,1, 11.9,1,1, 2.168, 10531.208, 251.777, 52658.008 21/05/01,08:09:26,19,09,1, 11.9,1,1, 2.168, 10531.215, 251.772, 52658.093 21/05/01,08:09:27,00,09,1, 11.9,1,1, 2.169, 10531.207, 251.772, 52658.093 21/05/01,08:09:27,01,09,1, 11.9,1,1, 2.169, 10531.215, 251.783, 52658.182 21/05/01,08:09:27,02,09,1, 11.9,1,1, 2.169, 10531.236, 251.754, 52658.088 21/05/01,08:09:27,03,09,1, 11.9,1,1, 2.169, 10531.205, 251.765, 52658.064 21/05/01,08:09:27,04,09,1, 11.9,1,1, 2.169, 10531.205, 251.784, 52658.055 21/05/01,08:09:27,05,09,1, 11.9,1,1, 2.169, 10531.193, 251.774, 52658.074 21/05/01,08:09:27,06,09,1, 11.9,1,1, 2.169, 10531.220, 251.790, 52658.008 21/05/01,08:09:27,07,09,1, 11.9,1,1, 2.169, 10531.220, 251.784, 52658.032 21/05/01,08:09:27,08,09,1, 11.9,1,1, 2.169, 10531.200, 251.794, 52658.025 21/05/01,08:09:27,09,09,1, 11.9,1,1, 2.169, 10531.197, 251.803, 52658.047 21/05/01,08:09:27,10,09,1, 11.9,1,1, 2.169, 10531.226, 251.797, 52658.018 21/05/01,08:09:27,11,09,1, 11.9,1,1, 2.169, 10531.200, 251.784, 52658.033 21/05/01,08:09:27,12,09,1, 11.9,1,1, 2.169, 10531.203, 251.789, 52658.050 21/05/01,08:09:27,13,09,1, 11.9,1,1, 2.169, 10531.216, 251.803, 52658.012 21/05/01,08:09:27,14,09,1, 11.9,1,1, 2.169, 10531.221, 251.809, 52658.060 21/05/01,08:09:27,15,09,1, 11.9,1,1, 2.169, 10531.220, 251.786, 52658.020 21/05/01,08:09:27,16,09,1, 11.9,1,1, 2.169, 10531.207, 251.779, 52658.014 21/05/01,08:09:27,17,09,1, 11.9,1,1, 2.169, 10531.199, 251.784, 52658.033 21/05/01,08:09:27,18,09,1, 11.9,1,1, 2.169, 10531.177, 251.795, 52658.037 21/05/01,08:09:27,19,09,1, 11.9,1,1, 2.169, 10531.205, 251.774, 52658.060 21/05/01,08:09:28,00,09,1, 11.9,1,1, 2.169, 10531.199, 251.774, 52658.060 21/05/01,08:09:28,01,09,1, 11.9,1,1, 2.169, 10531.182, 251.791, 52658.022 21/05/01,08:09:28,02,09,1, 11.9,1,1, 2.169, 10531.196, 251.798, 52658.024 21/05/01,08:09:28,03,09,1, 11.9,1,1, 2.169, 10531.189, 251.767, 52657.977 21/05/01,08:09:28,04,09,1, 11.9,1,1, 2.169, 10531.164, 251.795, 52658.047 21/05/01,08:09:28,05,09,1, 11.9,1,1, 2.169, 10531.176, 251.797, 52658.013 21/05/01,08:09:28,06,09,1, 11.9,1,1, 2.169, 10531.157, 251.784, 52658.012 21/05/01,08:09:28,07,09,1, 11.9,1,1, 2.169, 10531.175, 251.785, 52658.056 21/05/01,08:09:28,08,09,1, 11.9,1,1, 2.169, 10531.195, 251.798, 52658.020 21/05/01,08:09:28,09,09,1, 11.9,1,1, 2.169, 10531.203, 251.805, 52658.048 21/05/01,08:09:28,10,09,1, 11.9,1,1, 2.169, 10531.194, 251.778, 52657.993 21/05/01,08:09:28,11,09,1, 11.9,1,1, 2.169, 10531.204, 251.791, 52658.039 21/05/01,08:09:28,12,09,1, 11.9,1,1, 2.169, 10531.159, 251.811, 52658.015 21/05/01,08:09:28,13,09,1, 11.9,1,1, 2.169, 10531.160, 251.793, 52658.032 21/05/01,08:09:28,14,09,1, 11.9,1,1, 2.169, 10531.208, 251.816, 52658.065 21/05/01,08:09:28,15,09,1, 11.9,1,1, 2.169, 10531.202, 251.806, 52658.076 21/05/01,08:09:28,16,09,1, 11.9,1,1, 2.169, 10531.189, 251.806, 52658.034 21/05/01,08:09:28,17,09,1, 11.9,1,1, 2.169, 10531.191, 251.806, 52658.001 21/05/01,08:09:28,18,09,1, 11.9,1,1, 2.169, 10531.197, 251.815, 52658.039 21/05/01,08:09:28,19,09,1, 11.9,1,1, 2.169, 10531.185, 251.817, 52658.084 21/05/01,08:09:29,00,09,1, 11.8,1,1, 2.171, 10531.182, 251.817, 52658.084 21/05/01,08:09:29,01,09,1, 11.8,1,1, 2.171, 10531.171, 251.819, 52658.101 21/05/01,08:09:29,02,09,1, 11.8,1,1, 2.171, 10531.190, 251.816, 52658.060 21/05/01,08:09:29,03,09,1, 11.8,1,1, 2.171, 10531.194, 251.806, 52658.061 21/05/01,08:09:29,04,09,1, 11.8,1,1, 2.171, 10531.190, 251.799, 52658.045 21/05/01,08:09:29,05,09,1, 11.8,1,1, 2.171, 10531.147, 251.828, 52658.040 21/05/01,08:09:29,06,09,1, 11.8,1,1, 2.171, 10531.139, 251.822, 52658.024 21/05/01,08:09:29,07,09,1, 11.8,1,1, 2.171, 10531.167, 251.805, 52658.026 21/05/01,08:09:29,08,09,1, 11.8,1,1, 2.171, 10531.182, 251.827, 52658.019 21/05/01,08:09:29,09,09,1, 11.8,1,1, 2.171, 10531.181, 251.822, 52658.020 21/05/01,08:09:29,10,09,1, 11.8,1,1, 2.171, 10531.165, 251.822, 52658.051 21/05/01,08:09:29,11,09,1, 11.8,1,1, 2.171, 10531.176, 251.824, 52658.048 21/05/01,08:09:29,12,09,1, 11.8,1,1, 2.171, 10531.144, 251.806, 52658.086 21/05/01,08:09:29,13,09,1, 11.8,1,1, 2.171, 10531.173, 251.832, 52658.084 21/05/01,08:09:29,14,09,1, 11.8,1,1, 2.171, 10531.143, 251.836, 52658.044 21/05/01,08:09:29,15,09,1, 11.8,1,1, 2.171, 10531.170, 251.799, 52658.029 21/05/01,08:09:29,16,09,1, 11.8,1,1, 2.171, 10531.192, 251.853, 52658.061 21/05/01,08:09:29,17,09,1, 11.8,1,1, 2.171, 10531.162, 251.824, 52658.098 21/05/01,08:09:29,18,09,1, 11.8,1,1, 2.171, 10531.161, 251.838, 52658.075 21/05/01,08:09:29,19,09,1, 11.8,1,1, 2.171, 10531.177, 251.818, 52658.062 21/05/01,08:09:30,00,09,1, 11.7,1,1, 2.174, 10531.174, 251.818, 52658.062 21/05/01,08:09:30,01,09,1, 11.7,1,1, 2.174, 10531.158, 251.830, 52658.052 21/05/01,08:09:30,02,09,1, 11.7,1,1, 2.174, 10531.176, 251.842, 52658.077 21/05/01,08:09:30,03,09,1, 11.7,1,1, 2.174, 10531.187, 251.825, 52658.049 21/05/01,08:09:30,04,09,1, 11.7,1,1, 2.174, 10531.182, 251.825, 52658.052 21/05/01,08:09:30,05,09,1, 11.7,1,1, 2.174, 10531.176, 251.815, 52658.040 21/05/01,08:09:30,06,09,1, 11.7,1,1, 2.174, 10531.170, 251.867, 52658.069 21/05/01,08:09:30,07,09,1, 11.7,1,1, 2.174, 10531.169, 251.813, 52658.038 21/05/01,08:09:30,08,09,1, 11.7,1,1, 2.174, 10531.138, 251.802, 52658.005 21/05/01,08:09:30,09,09,1, 11.7,1,1, 2.174, 10531.158, 251.797, 52658.015 21/05/01,08:09:30,10,09,1, 11.7,1,1, 2.174, 10531.160, 251.841, 52658.071 21/05/01,08:09:30,11,09,1, 11.7,1,1, 2.174, 10531.163, 251.866, 52658.029 21/05/01,08:09:30,12,09,1, 11.7,1,1, 2.174, 10531.169, 251.849, 52657.997 21/05/01,08:09:30,13,09,1, 11.7,1,1, 2.174, 10531.144, 251.803, 52658.009 21/05/01,08:09:30,14,09,1, 11.7,1,1, 2.174, 10531.142, 251.813, 52658.031 21/05/01,08:09:30,15,09,1, 11.7,1,1, 2.174, 10531.177, 251.830, 52658.061 21/05/01,08:09:30,16,09,1, 11.7,1,1, 2.174, 10531.162, 251.861, 52658.104 21/05/01,08:09:30,17,09,1, 11.7,1,1, 2.174, 10531.174, 251.826, 52658.077 21/05/01,08:09:30,18,09,1, 11.7,1,1, 2.174, 10531.157, 251.786, 52657.993 21/05/01,08:09:30,19,09,1, 11.7,1,1, 2.174, 10531.152, 251.815, 52658.018 21/05/01,08:09:31,00,09,1, 11.9,1,1, 2.173, 10531.149, 251.815, 52658.018 21/05/01,08:09:31,01,09,1, 11.9,1,1, 2.173, 10531.175, 251.861, 52658.009 21/05/01,08:09:31,02,09,1, 11.9,1,1, 2.173, 10531.136, 251.845, 52657.994 21/05/01,08:09:31,03,09,1, 11.9,1,1, 2.173, 10531.154, 251.793, 52657.956 21/05/01,08:09:31,04,09,1, 11.9,1,1, 2.173, 10531.161, 251.816, 52657.981 21/05/01,08:09:31,05,09,1, 11.9,1,1, 2.173, 10531.184, 251.854, 52658.039 21/05/01,08:09:31,06,09,1, 11.9,1,1, 2.173, 10531.170, 251.858, 52658.014 21/05/01,08:09:31,07,09,1, 11.9,1,1, 2.173, 10531.165, 251.814, 52658.036 21/05/01,08:09:31,08,09,1, 11.9,1,1, 2.173, 10531.157, 251.795, 52657.996 21/05/01,08:09:31,09,09,1, 11.9,1,1, 2.173, 10531.174, 251.819, 52657.989 21/05/01,08:09:31,10,09,1, 11.9,1,1, 2.173, 10531.165, 251.865, 52658.025 21/05/01,08:09:31,11,09,1, 11.9,1,1, 2.173, 10531.151, 251.860, 52658.004 21/05/01,08:09:31,12,09,1, 11.9,1,1, 2.173, 10531.167, 251.830, 52658.039 21/05/01,08:09:31,13,09,1, 11.9,1,1, 2.173, 10531.149, 251.793, 52657.993 21/05/01,08:09:31,14,09,1, 11.9,1,1, 2.173, 10531.152, 251.843, 52658.022 21/05/01,08:09:31,15,09,1, 11.9,1,1, 2.173, 10531.182, 251.855, 52658.009 21/05/01,08:09:31,16,09,1, 11.9,1,1, 2.173, 10531.163, 251.847, 52658.043 21/05/01,08:09:31,17,09,1, 11.9,1,1, 2.173, 10531.161, 251.858, 52658.069 21/05/01,08:09:31,18,09,1, 11.9,1,1, 2.173, 10531.117, 251.815, 52657.988 21/05/01,08:09:31,19,09,1, 11.9,1,1, 2.173, 10531.175, 251.845, 52657.962 21/05/01,08:09:32,00,09,1, 11.9,1,1, 2.174, 10531.174, 251.845, 52657.962 21/05/01,08:09:32,01,09,1, 11.9,1,1, 2.174, 10531.147, 251.884, 52658.039 21/05/01,08:09:32,02,09,1, 11.9,1,1, 2.174, 10531.144, 251.840, 52657.971 21/05/01,08:09:32,03,09,1, 11.9,1,1, 2.174, 10531.138, 251.844, 52658.002 21/05/01,08:09:32,04,09,1, 11.9,1,1, 2.174, 10531.135, 251.850, 52658.006 21/05/01,08:09:32,05,09,1, 11.9,1,1, 2.174, 10531.151, 251.859, 52658.052 21/05/01,08:09:32,06,09,1, 11.9,1,1, 2.174, 10531.147, 251.855, 52658.032 21/05/01,08:09:32,07,09,1, 11.9,1,1, 2.174, 10531.136, 251.826, 52657.977 21/05/01,08:09:32,08,09,1, 11.9,1,1, 2.174, 10531.124, 251.832, 52658.002 21/05/01,08:09:32,09,09,1, 11.9,1,1, 2.174, 10531.141, 251.851, 52658.032 21/05/01,08:09:32,10,09,1, 11.9,1,1, 2.174, 10531.157, 251.874, 52658.053 21/05/01,08:09:32,11,09,1, 11.9,1,1, 2.174, 10531.146, 251.854, 52658.007 21/05/01,08:09:32,12,09,1, 11.9,1,1, 2.174, 10531.131, 251.843, 52657.993 21/05/01,08:09:32,13,09,1, 11.9,1,1, 2.174, 10531.153, 251.863, 52657.984 21/05/01,08:09:32,14,09,1, 11.9,1,1, 2.174, 10531.139, 251.883, 52658.023 21/05/01,08:09:32,15,09,1, 11.9,1,1, 2.174, 10531.121, 251.873, 52657.973 21/05/01,08:09:32,16,09,1, 11.9,1,1, 2.174, 10531.115, 251.863, 52658.047 21/05/01,08:09:32,17,09,1, 11.9,1,1, 2.174, 10531.139, 251.855, 52657.998 21/05/01,08:09:32,18,09,1, 11.9,1,1, 2.174, 10531.139, 251.876, 52658.019 21/05/01,08:09:32,19,09,1, 11.9,1,1, 2.174, 10531.124, 251.878, 52657.999 21/05/01,08:09:33,00,09,1, 11.9,1,1, 2.172, 10531.124, 251.878, 52657.999 21/05/01,08:09:33,01,09,1, 11.9,1,1, 2.172, 10531.132, 251.861, 52657.985 21/05/01,08:09:33,02,09,1, 11.9,1,1, 2.172, 10531.120, 251.864, 52658.006 21/05/01,08:09:33,03,09,1, 11.9,1,1, 2.172, 10531.163, 251.902, 52658.055 21/05/01,08:09:33,04,09,1, 11.9,1,1, 2.172, 10531.150, 251.859, 52658.008 21/05/01,08:09:33,05,09,1, 11.9,1,1, 2.172, 10531.135, 251.838, 52658.027 21/05/01,08:09:33,06,09,1, 11.9,1,1, 2.172, 10531.175, 251.844, 52658.003 21/05/01,08:09:33,07,09,1, 11.9,1,1, 2.172, 10531.165, 251.870, 52658.053 21/05/01,08:09:33,08,09,1, 11.9,1,1, 2.172, 10531.128, 251.884, 52658.051 21/05/01,08:09:33,09,09,1, 11.9,1,1, 2.172, 10531.147, 251.878, 52657.992 21/05/01,08:09:33,10,09,1, 11.9,1,1, 2.172, 10531.129, 251.837, 52658.022 21/05/01,08:09:33,11,09,1, 11.9,1,1, 2.172, 10531.119, 251.832, 52657.995 21/05/01,08:09:33,12,09,1, 11.9,1,1, 2.172, 10531.137, 251.879, 52658.048 21/05/01,08:09:33,13,09,1, 11.9,1,1, 2.172, 10531.138, 251.889, 52658.039 21/05/01,08:09:33,14,09,1, 11.9,1,1, 2.172, 10531.124, 251.879, 52658.056 21/05/01,08:09:33,15,09,1, 11.9,1,1, 2.172, 10531.124, 251.838, 52657.981 21/05/01,08:09:33,16,09,1, 11.9,1,1, 2.172, 10531.116, 251.869, 52658.052 21/05/01,08:09:33,17,09,1, 11.9,1,1, 2.172, 10531.153, 251.923, 52658.069 21/05/01,08:09:33,18,09,1, 11.9,1,1, 2.172, 10531.166, 251.899, 52658.042 21/05/01,08:09:33,19,09,1, 11.9,1,1, 2.172, 10531.112, 251.874, 52657.996 21/05/01,08:09:34,00,09,1, 11.8,1,1, 2.176, 10531.107, 251.874, 52657.996 21/05/01,08:09:34,01,09,1, 11.8,1,1, 2.176, 10531.137, 251.897, 52658.031 21/05/01,08:09:34,02,09,1, 11.8,1,1, 2.176, 10531.155, 251.921, 52658.031 21/05/01,08:09:34,03,09,1, 11.8,1,1, 2.176, 10531.143, 251.901, 52658.058 21/05/01,08:09:34,04,09,1, 11.8,1,1, 2.176, 10531.129, 251.887, 52657.985 21/05/01,08:09:34,05,09,1, 11.8,1,1, 2.176, 10531.121, 251.855, 52657.975 21/05/01,08:09:34,06,09,1, 11.8,1,1, 2.176, 10531.130, 251.887, 52658.002 21/05/01,08:09:34,07,09,1, 11.8,1,1, 2.176, 10531.121, 251.926, 52658.067 21/05/01,08:09:34,08,09,1, 11.8,1,1, 2.176, 10531.125, 251.898, 52658.008 21/05/01,08:09:34,09,09,1, 11.8,1,1, 2.176, 10531.112, 251.830, 52657.996 21/05/01,08:09:34,10,09,1, 11.8,1,1, 2.176, 10531.143, 251.867, 52657.985 21/05/01,08:09:34,11,09,1, 11.8,1,1, 2.176, 10531.128, 251.871, 52658.019 21/05/01,08:09:34,12,09,1, 11.8,1,1, 2.176, 10531.119, 251.909, 52658.038 21/05/01,08:09:34,13,09,1, 11.8,1,1, 2.176, 10531.130, 251.902, 52658.016 21/05/01,08:09:34,14,09,1, 11.8,1,1, 2.176, 10531.105, 251.846, 52657.975 21/05/01,08:09:34,15,09,1, 11.8,1,1, 2.176, 10531.129, 251.872, 52657.995 21/05/01,08:09:34,16,09,1, 11.8,1,1, 2.176, 10531.116, 251.911, 52658.039 21/05/01,08:09:34,17,09,1, 11.8,1,1, 2.176, 10531.127, 251.893, 52658.027 21/05/01,08:09:34,18,09,1, 11.8,1,1, 2.176, 10531.117, 251.886, 52658.006 21/05/01,08:09:34,19,09,1, 11.8,1,1, 2.176, 10531.122, 251.863, 52658.016 21/05/01,08:09:35,00,09,1, 11.8,1,1, 2.174, 10531.116, 251.863, 52658.016 21/05/01,08:09:35,01,09,1, 11.8,1,1, 2.174, 10531.139, 251.894, 52657.977 21/05/01,08:09:35,02,09,1, 11.8,1,1, 2.174, 10531.133, 251.894, 52658.028 21/05/01,08:09:35,03,09,1, 11.8,1,1, 2.174, 10531.129, 251.892, 52657.965 21/05/01,08:09:35,04,09,1, 11.8,1,1, 2.174, 10531.105, 251.870, 52657.995 21/05/01,08:09:35,05,09,1, 11.8,1,1, 2.174, 10531.119, 251.865, 52657.941 21/05/01,08:09:35,06,09,1, 11.8,1,1, 2.174, 10531.109, 251.893, 52657.965 21/05/01,08:09:35,07,09,1, 11.8,1,1, 2.174, 10531.109, 251.861, 52657.990 21/05/01,08:09:35,08,09,1, 11.8,1,1, 2.174, 10531.110, 251.858, 52657.982 21/05/01,08:09:35,09,09,1, 11.8,1,1, 2.174, 10531.116, 251.895, 52657.993 21/05/01,08:09:35,10,09,1, 11.8,1,1, 2.174, 10531.098, 251.892, 52658.014 21/05/01,08:09:35,11,09,1, 11.8,1,1, 2.174, 10531.133, 251.904, 52658.174 21/05/01,08:09:35,12,09,1, 11.8,1,1, 2.174, 10531.123, 251.882, 52657.910 21/05/01,08:09:35,13,09,1, 11.8,1,1, 2.174, 10531.118, 251.892, 52657.985 21/05/01,08:09:35,14,09,1, 11.8,1,1, 2.174, 10531.111, 251.902, 52658.033 21/05/01,08:09:35,15,09,1, 11.8,1,1, 2.174, 10531.114, 251.900, 52657.997 21/05/01,08:09:35,16,09,1, 11.8,1,1, 2.174, 10531.090, 251.898, 52658.004 21/05/01,08:09:35,17,09,1, 11.8,1,1, 2.174, 10531.075, 251.873, 52658.025 21/05/01,08:09:35,18,09,1, 11.8,1,1, 2.174, 10531.100, 251.883, 52657.990 21/05/01,08:09:35,19,09,1, 11.8,1,1, 2.174, 10531.121, 251.902, 52657.961 21/05/01,08:09:36,00,09,1, 11.9,1,1, 2.173, 10531.116, 251.902, 52657.961 21/05/01,08:09:36,01,09,1, 11.9,1,1, 2.173, 10531.087, 251.900, 52657.983 21/05/01,08:09:36,02,09,1, 11.9,1,1, 2.173, 10531.099, 251.888, 52657.992 21/05/01,08:09:36,03,09,1, 11.9,1,1, 2.173, 10531.107, 251.879, 52658.031 21/05/01,08:09:36,04,09,1, 11.9,1,1, 2.173, 10531.117, 251.915, 52658.013 21/05/01,08:09:36,05,09,1, 11.9,1,1, 2.173, 10531.085, 251.905, 52657.998 21/05/01,08:09:36,06,09,1, 11.9,1,1, 2.173, 10531.087, 251.886, 52657.975 21/05/01,08:09:36,07,09,1, 11.9,1,1, 2.173, 10531.077, 251.883, 52657.988 21/05/01,08:09:36,08,09,1, 11.9,1,1, 2.173, 10531.082, 251.899, 52657.982 21/05/01,08:09:36,09,09,1, 11.9,1,1, 2.173, 10531.179, 251.912, 52657.958 21/05/01,08:09:36,10,09,1, 11.9,1,1, 2.173, 10531.078, 251.906, 52657.942 21/05/01,08:09:36,11,09,1, 11.9,1,1, 2.173, 10531.099, 251.889, 52657.999 21/05/01,08:09:36,12,09,1, 11.9,1,1, 2.173, 10531.069, 251.909, 52658.129 21/05/01,08:09:36,13,09,1, 11.9,1,1, 2.173, 10531.077, 251.922, 52657.969 21/05/01,08:09:36,14,09,1, 11.9,1,1, 2.173, 10531.094, 251.947, 52658.009 21/05/01,08:09:36,15,09,1, 11.9,1,1, 2.173, 10531.070, 251.934, 52657.992 21/05/01,08:09:36,16,09,1, 11.9,1,1, 2.173, 10531.092, 251.880, 52657.929 21/05/01,08:09:36,17,09,1, 11.9,1,1, 2.173, 10531.089, 251.904, 52657.948 21/05/01,08:09:36,18,09,1, 11.9,1,1, 2.173, 10531.089, 251.907, 52657.991 21/05/01,08:09:36,19,09,1, 11.9,1,1, 2.173, 10531.127, 251.931, 52658.017 21/05/01,08:09:37,00,09,1, 11.8,1,1, 2.175, 10531.124, 251.931, 52658.017 21/05/01,08:09:37,01,09,1, 11.8,1,1, 2.175, 10531.080, 251.881, 52657.969 21/05/01,08:09:37,02,09,1, 11.8,1,1, 2.175, 10531.079, 251.896, 52657.822 21/05/01,08:09:37,03,09,1, 11.8,1,1, 2.175, 10531.068, 251.940, 52658.005 21/05/01,08:09:37,04,09,1, 11.8,1,1, 2.175, 10531.079, 251.932, 52658.024 21/05/01,08:09:37,05,09,1, 11.8,1,1, 2.175, 10531.055, 251.919, 52658.034 21/05/01,08:09:37,06,09,1, 11.8,1,1, 2.175, 10531.087, 251.906, 52657.950 21/05/01,08:09:37,07,09,1, 11.8,1,1, 2.175, 10531.075, 251.909, 52657.964 21/05/01,08:09:37,08,09,1, 11.8,1,1, 2.175, 10531.084, 251.933, 52657.994 21/05/01,08:09:37,09,09,1, 11.8,1,1, 2.175, 10531.089, 251.927, 52657.961 21/05/01,08:09:37,10,09,1, 11.8,1,1, 2.175, 10531.081, 251.916, 52657.968 21/05/01,08:09:37,11,09,1, 11.8,1,1, 2.175, 10531.098, 251.893, 52657.835 21/05/01,08:09:37,12,09,1, 11.8,1,1, 2.175, 10531.089, 251.904, 52657.929 21/05/01,08:09:37,13,09,1, 11.8,1,1, 2.175, 10531.096, 251.941, 52657.992 21/05/01,08:09:37,14,09,1, 11.8,1,1, 2.175, 10531.089, 251.919, 52657.973 21/05/01,08:09:37,15,09,1, 11.8,1,1, 2.175, 10531.073, 251.905, 52657.963 21/05/01,08:09:37,16,09,1, 11.8,1,1, 2.175, 10531.115, 251.934, 52658.015 21/05/01,08:09:37,17,09,1, 11.8,1,1, 2.175, 10531.085, 251.942, 52657.998 21/05/01,08:09:37,18,09,1, 11.8,1,1, 2.175, 10531.072, 251.927, 52658.006 21/05/01,08:09:37,19,09,1, 11.8,1,1, 2.175, 10531.096, 251.902, 52657.933 21/05/01,08:09:38,00,09,1, 11.8,1,1, 2.174, 10531.090, 251.902, 52657.933 21/05/01,08:09:38,01,09,1, 11.8,1,1, 2.174, 10531.097, 251.951, 52658.039 21/05/01,08:09:38,02,09,1, 11.8,1,1, 2.174, 10531.094, 251.927, 52658.053 21/05/01,08:09:38,03,09,1, 11.8,1,1, 2.174, 10531.064, 251.928, 52658.027 21/05/01,08:09:38,04,09,1, 11.8,1,1, 2.174, 10531.077, 251.879, 52657.689 21/05/01,08:09:38,05,09,1, 11.8,1,1, 2.174, 10531.066, 251.961, 52658.037 21/05/01,08:09:38,06,09,1, 11.8,1,1, 2.174, 10531.088, 252.000, 52658.134 21/05/01,08:09:38,07,09,1, 11.8,1,1, 2.174, 10531.091, 251.941, 52658.028 21/05/01,08:09:38,08,09,1, 11.8,1,1, 2.174, 10531.063, 251.920, 52657.985 21/05/01,08:09:38,09,09,1, 11.8,1,1, 2.174, 10531.087, 251.910, 52657.952 21/05/01,08:09:38,10,09,1, 11.8,1,1, 2.174, 10531.088, 251.960, 52657.986 21/05/01,08:09:38,11,09,1, 11.8,1,1, 2.174, 10531.093, 251.972, 52658.013 21/05/01,08:09:38,12,09,1, 11.8,1,1, 2.174, 10531.068, 251.923, 52657.984 21/05/01,08:09:38,13,09,1, 11.8,1,1, 2.174, 10531.059, 251.899, 52658.007 21/05/01,08:09:38,14,09,1, 11.8,1,1, 2.174, 10531.103, 251.915, 52658.006 21/05/01,08:09:38,15,09,1, 11.8,1,1, 2.174, 10531.095, 251.958, 52658.069 21/05/01,08:09:38,16,09,1, 11.8,1,1, 2.174, 10531.062, 251.958, 52658.027 21/05/01,08:09:38,17,09,1, 11.8,1,1, 2.174, 10531.066, 251.934, 52658.037 21/05/01,08:09:38,18,09,1, 11.8,1,1, 2.174, 10531.078, 251.888, 52658.002 21/05/01,08:09:38,19,09,1, 11.8,1,1, 2.174, 10531.061, 251.931, 52657.969 21/05/01,08:09:39,00,09,1, 11.9,1,1, 2.175, 10531.057, 251.931, 52657.969 21/05/01,08:09:39,01,09,1, 11.9,1,1, 2.175, 10531.071, 251.960, 52657.987 21/05/01,08:09:39,02,09,1, 11.9,1,1, 2.175, 10531.042, 251.932, 52658.012 21/05/01,08:09:39,03,09,1, 11.9,1,1, 2.175, 10531.068, 251.961, 52658.042 21/05/01,08:09:39,04,09,1, 11.9,1,1, 2.175, 10531.099, 251.950, 52658.008 21/05/01,08:09:39,05,09,1, 11.9,1,1, 2.175, 10531.081, 251.956, 52658.061 21/05/01,08:09:39,06,09,1, 11.9,1,1, 2.175, 10531.115, 251.922, 52657.978 21/05/01,08:09:39,07,09,1, 11.9,1,1, 2.175, 10531.099, 251.924, 52658.029 21/05/01,08:09:39,08,09,1, 11.9,1,1, 2.175, 10531.076, 251.972, 52658.053 21/05/01,08:09:39,09,09,1, 11.9,1,1, 2.175, 10531.086, 251.970, 52658.042 21/05/01,08:09:39,10,09,1, 11.9,1,1, 2.175, 10531.071, 251.950, 52658.047 21/05/01,08:09:39,11,09,1, 11.9,1,1, 2.175, 10531.062, 251.932, 52658.008 21/05/01,08:09:39,12,09,1, 11.9,1,1, 2.175, 10531.081, 251.935, 52657.982 21/05/01,08:09:39,13,09,1, 11.9,1,1, 2.175, 10531.083, 251.990, 52658.022 21/05/01,08:09:39,14,09,1, 11.9,1,1, 2.175, 10531.055, 251.973, 52658.038 21/05/01,08:09:39,15,09,1, 11.9,1,1, 2.175, 10531.042, 251.908, 52657.989 21/05/01,08:09:39,16,09,1, 11.9,1,1, 2.175, 10531.058, 251.897, 52657.993 21/05/01,08:09:39,17,09,1, 11.9,1,1, 2.175, 10531.063, 251.936, 52658.013 21/05/01,08:09:39,18,09,1, 11.9,1,1, 2.175, 10531.064, 251.989, 52658.033 21/05/01,08:09:39,19,09,1, 11.9,1,1, 2.175, 10531.094, 251.954, 52657.982 21/05/01,08:09:40,00,09,1, 11.7,1,1, 2.173, 10531.090, 251.954, 52657.982 21/05/01,08:09:40,01,09,1, 11.7,1,1, 2.173, 10531.056, 251.931, 52658.009 21/05/01,08:09:40,02,09,1, 11.7,1,1, 2.173, 10531.068, 251.974, 52658.055 21/05/01,08:09:40,03,09,1, 11.7,1,1, 2.173, 10531.067, 251.980, 52658.045 21/05/01,08:09:40,04,09,1, 11.7,1,1, 2.173, 10531.060, 251.953, 52658.022 21/05/01,08:09:40,05,09,1, 11.7,1,1, 2.173, 10531.040, 251.926, 52658.003 21/05/01,08:09:40,06,09,1, 11.7,1,1, 2.173, 10531.046, 251.973, 52658.006 21/05/01,08:09:40,07,09,1, 11.7,1,1, 2.173, 10531.049, 251.953, 52657.974 21/05/01,08:09:40,08,09,1, 11.7,1,1, 2.173, 10531.052, 251.957, 52658.013 21/05/01,08:09:40,09,09,1, 11.7,1,1, 2.173, 10531.065, 251.948, 52658.014 21/05/01,08:09:40,10,09,1, 11.7,1,1, 2.173, 10531.060, 251.937, 52657.986 21/05/01,08:09:40,11,09,1, 11.7,1,1, 2.173, 10531.095, 251.947, 52658.027 21/05/01,08:09:40,12,09,1, 11.7,1,1, 2.173, 10531.068, 251.982, 52657.972 21/05/01,08:09:40,13,09,1, 11.7,1,1, 2.173, 10531.049, 251.946, 52658.012 21/05/01,08:09:40,14,09,1, 11.7,1,1, 2.173, 10531.051, 251.946, 52658.007 21/05/01,08:09:40,15,09,1, 11.7,1,1, 2.173, 10531.059, 251.998, 52658.005 21/05/01,08:09:40,16,09,1, 11.7,1,1, 2.173, 10531.049, 251.989, 52658.004 21/05/01,08:09:40,17,09,1, 11.7,1,1, 2.173, 10531.033, 251.976, 52657.956 21/05/01,08:09:40,18,09,1, 11.7,1,1, 2.173, 10531.062, 251.965, 52657.966 21/05/01,08:09:40,19,09,1, 11.7,1,1, 2.173, 10531.074, 251.954, 52658.026 21/05/01,08:09:41,00,09,1, 11.9,1,1, 2.174, 10531.065, 251.954, 52658.026 21/05/01,08:09:41,01,09,1, 11.9,1,1, 2.174, 10531.058, 251.993, 52657.997 21/05/01,08:09:41,02,09,1, 11.9,1,1, 2.174, 10531.058, 251.951, 52658.050 21/05/01,08:09:41,03,09,1, 11.9,1,1, 2.174, 10531.055, 251.958, 52657.997 21/05/01,08:09:41,04,09,1, 11.9,1,1, 2.174, 10531.101, 251.975, 52658.077 21/05/01,08:09:41,05,09,1, 11.9,1,1, 2.174, 10531.020, 252.031, 52658.138 21/05/01,08:09:41,06,09,1, 11.9,1,1, 2.174, 10531.073, 251.972, 52658.023 21/05/01,08:09:41,07,09,1, 11.9,1,1, 2.174, 10531.058, 251.953, 52658.035 21/05/01,08:09:41,08,09,1, 11.9,1,1, 2.174, 10531.070, 251.971, 52657.993 21/05/01,08:09:41,09,09,1, 11.9,1,1, 2.174, 10531.070, 251.989, 52658.040 21/05/01,08:09:41,10,09,1, 11.9,1,1, 2.174, 10531.056, 252.012, 52658.033 21/05/01,08:09:41,11,09,1, 11.9,1,1, 2.174, 10531.052, 251.977, 52658.020 21/05/01,08:09:41,12,09,1, 11.9,1,1, 2.174, 10531.047, 251.966, 52658.033 21/05/01,08:09:41,13,09,1, 11.9,1,1, 2.174, 10531.032, 251.949, 52657.972 21/05/01,08:09:41,14,09,1, 11.9,1,1, 2.174, 10531.069, 252.005, 52658.043 21/05/01,08:09:41,15,09,1, 11.9,1,1, 2.174, 10531.057, 251.984, 52657.996 21/05/01,08:09:41,16,09,1, 11.9,1,1, 2.174, 10531.044, 251.996, 52658.029 21/05/01,08:09:41,17,09,1, 11.9,1,1, 2.174, 10531.058, 251.956, 52658.067 21/05/01,08:09:41,18,09,1, 11.9,1,1, 2.174, 10531.044, 252.001, 52658.064 21/05/01,08:09:41,19,09,1, 11.9,1,1, 2.174, 10531.045, 251.989, 52657.975 21/05/01,08:09:42,00,09,1, 11.9,1,1, 2.176, 10531.040, 251.989, 52657.975 21/05/01,08:09:42,01,09,1, 11.9,1,1, 2.176, 10531.035, 251.984, 52658.033 21/05/01,08:09:42,02,09,1, 11.9,1,1, 2.176, 10531.062, 252.010, 52658.048 21/05/01,08:09:42,03,09,1, 11.9,1,1, 2.176, 10531.055, 251.982, 52658.054 21/05/01,08:09:42,04,09,1, 11.9,1,1, 2.176, 10531.023, 251.990, 52658.031 21/05/01,08:09:42,05,09,1, 11.9,1,1, 2.176, 10531.047, 251.965, 52657.963 21/05/01,08:09:42,06,09,1, 11.9,1,1, 2.176, 10531.025, 251.968, 52658.047 21/05/01,08:09:42,07,09,1, 11.9,1,1, 2.176, 10531.040, 252.009, 52658.048 21/05/01,08:09:42,08,09,1, 11.9,1,1, 2.176, 10531.048, 251.979, 52657.992 21/05/01,08:09:42,09,09,1, 11.9,1,1, 2.176, 10531.046, 251.962, 52657.991 21/05/01,08:09:42,10,09,1, 11.9,1,1, 2.176, 10531.032, 251.962, 52657.988 21/05/01,08:09:42,11,09,1, 11.9,1,1, 2.176, 10531.045, 251.995, 52658.044 21/05/01,08:09:42,12,09,1, 11.9,1,1, 2.176, 10531.037, 252.036, 52658.071 21/05/01,08:09:42,13,09,1, 11.9,1,1, 2.176, 10531.042, 252.010, 52658.010 21/05/01,08:09:42,14,09,1, 11.9,1,1, 2.176, 10531.034, 251.973, 52658.021 21/05/01,08:09:42,15,09,1, 11.9,1,1, 2.176, 10531.070, 251.996, 52658.022 21/05/01,08:09:42,16,09,1, 11.9,1,1, 2.176, 10531.057, 252.010, 52658.037 21/05/01,08:09:42,17,09,1, 11.9,1,1, 2.176, 10531.028, 251.987, 52658.006 21/05/01,08:09:42,18,09,1, 11.9,1,1, 2.176, 10531.062, 251.997, 52658.034 21/05/01,08:09:42,19,09,1, 11.9,1,1, 2.176, 10531.041, 252.004, 52657.950 21/05/01,08:09:43,00,09,1, 11.9,1,1, 2.175, 10531.040, 252.004, 52657.950 21/05/01,08:09:43,01,09,1, 11.9,1,1, 2.175, 10531.022, 252.037, 52658.043 21/05/01,08:09:43,02,09,1, 11.9,1,1, 2.175, 10531.026, 251.963, 52657.991 21/05/01,08:09:43,03,09,1, 11.9,1,1, 2.175, 10531.027, 251.994, 52658.001 21/05/01,08:09:43,04,09,1, 11.9,1,1, 2.175, 10531.037, 252.048, 52658.199 21/05/01,08:09:43,05,09,1, 11.9,1,1, 2.175, 10531.011, 252.033, 52658.071 21/05/01,08:09:43,06,09,1, 11.9,1,1, 2.175, 10531.021, 252.002, 52658.047 21/05/01,08:09:43,07,09,1, 11.9,1,1, 2.175, 10531.030, 251.977, 52658.019 21/05/01,08:09:43,08,09,1, 11.9,1,1, 2.175, 10531.036, 252.005, 52657.991 21/05/01,08:09:43,09,09,1, 11.9,1,1, 2.175, 10531.055, 252.065, 52658.069 21/05/01,08:09:43,10,09,1, 11.9,1,1, 2.175, 10531.033, 252.015, 52658.007 21/05/01,08:09:43,11,09,1, 11.9,1,1, 2.175, 10531.014, 251.997, 52657.988 21/05/01,08:09:43,12,09,1, 11.9,1,1, 2.175, 10531.060, 252.014, 52657.909 21/05/01,08:09:43,13,09,1, 11.9,1,1, 2.175, 10531.028, 252.043, 52658.070 21/05/01,08:09:43,14,09,1, 11.9,1,1, 2.175, 10531.054, 252.035, 52658.062 21/05/01,08:09:43,15,09,1, 11.9,1,1, 2.175, 10531.026, 252.014, 52657.986 21/05/01,08:09:43,16,09,1, 11.9,1,1, 2.175, 10531.040, 252.021, 52658.018 21/05/01,08:09:43,17,09,1, 11.9,1,1, 2.175, 10530.996, 252.022, 52657.983 21/05/01,08:09:43,18,09,1, 11.9,1,1, 2.175, 10531.069, 252.036, 52658.015 21/05/01,08:09:43,19,09,1, 11.9,1,1, 2.175, 10531.033, 252.008, 52657.939 21/05/01,08:09:44,00,09,1, 11.9,1,1, 2.171, 10531.032, 252.008, 52657.939 21/05/01,08:09:44,01,09,1, 11.9,1,1, 2.171, 10531.042, 252.056, 52658.055 21/05/01,08:09:44,02,09,1, 11.9,1,1, 2.171, 10531.040, 252.047, 52658.051 21/05/01,08:09:44,03,09,1, 11.9,1,1, 2.171, 10531.025, 252.024, 52657.992 21/05/01,08:09:44,04,09,1, 11.9,1,1, 2.171, 10531.013, 251.968, 52657.983 21/05/01,08:09:44,05,09,1, 11.9,1,1, 2.171, 10531.021, 252.015, 52658.064 21/05/01,08:09:44,06,09,1, 11.9,1,1, 2.171, 10531.048, 252.065, 52658.043 21/05/01,08:09:44,07,09,1, 11.9,1,1, 2.171, 10531.007, 252.060, 52657.993 21/05/01,08:09:44,08,09,1, 11.9,1,1, 2.171, 10531.010, 252.005, 52657.996 21/05/01,08:09:44,09,09,1, 11.9,1,1, 2.171, 10531.023, 252.025, 52658.021 21/05/01,08:09:44,10,09,1, 11.9,1,1, 2.171, 10531.037, 252.052, 52658.046 21/05/01,08:09:44,11,09,1, 11.9,1,1, 2.171, 10531.026, 252.050, 52658.035 21/05/01,08:09:44,12,09,1, 11.9,1,1, 2.171, 10531.005, 252.032, 52658.011 21/05/01,08:09:44,13,09,1, 11.9,1,1, 2.171, 10531.001, 252.038, 52658.013 21/05/01,08:09:44,14,09,1, 11.9,1,1, 2.171, 10531.040, 252.057, 52657.884 21/05/01,08:09:44,15,09,1, 11.9,1,1, 2.171, 10530.996, 252.066, 52658.150 21/05/01,08:09:44,16,09,1, 11.9,1,1, 2.171, 10530.993, 252.037, 52658.036 21/05/01,08:09:44,17,09,1, 11.9,1,1, 2.171, 10530.997, 252.035, 52658.041 21/05/01,08:09:44,18,09,1, 11.9,1,1, 2.171, 10531.007, 252.060, 52658.056 21/05/01,08:09:44,19,09,1, 11.9,1,1, 2.171, 10531.010, 252.087, 52658.056 21/05/01,08:09:45,00,09,1, 11.9,1,1, 2.172, 10531.007, 252.087, 52658.056 21/05/01,08:09:45,01,09,1, 11.9,1,1, 2.172, 10531.010, 252.039, 52658.009 21/05/01,08:09:45,02,09,1, 11.9,1,1, 2.172, 10531.005, 252.039, 52658.008 21/05/01,08:09:45,03,09,1, 11.9,1,1, 2.172, 10531.025, 252.068, 52658.025 21/05/01,08:09:45,04,09,1, 11.9,1,1, 2.172, 10531.011, 252.058, 52658.031 21/05/01,08:09:45,05,09,1, 11.9,1,1, 2.172, 10531.027, 252.044, 52658.065 21/05/01,08:09:45,06,09,1, 11.9,1,1, 2.172, 10530.991, 252.048, 52658.023 21/05/01,08:09:45,07,09,1, 11.9,1,1, 2.172, 10530.988, 252.058, 52658.003 21/05/01,08:09:45,08,09,1, 11.9,1,1, 2.172, 10531.003, 252.065, 52658.042 21/05/01,08:09:45,09,09,1, 11.9,1,1, 2.172, 10531.001, 252.047, 52658.013 21/05/01,08:09:45,10,09,1, 11.9,1,1, 2.172, 10531.033, 252.047, 52658.006 21/05/01,08:09:45,11,09,1, 11.9,1,1, 2.172, 10531.008, 252.074, 52657.767 21/05/01,08:09:45,12,09,1, 11.9,1,1, 2.172, 10530.964, 252.078, 52658.012 21/05/01,08:09:45,13,09,1, 11.9,1,1, 2.172, 10530.967, 252.067, 52658.016 21/05/01,08:09:45,14,09,1, 11.9,1,1, 2.172, 10530.971, 252.033, 52658.045 21/05/01,08:09:45,15,09,1, 11.9,1,1, 2.172, 10531.005, 252.073, 52658.021 21/05/01,08:09:45,16,09,1, 11.9,1,1, 2.172, 10531.057, 252.103, 52657.987 21/05/01,08:09:45,17,09,1, 11.9,1,1, 2.172, 10530.986, 252.073, 52658.030 21/05/01,08:09:45,18,09,1, 11.9,1,1, 2.172, 10530.997, 252.048, 52658.010 21/05/01,08:09:45,19,09,1, 11.9,1,1, 2.172, 10530.998, 252.056, 52658.028 21/05/01,08:09:46,00,09,1, 11.9,1,1, 2.174, 10530.990, 252.056, 52658.028 21/05/01,08:09:46,01,09,1, 11.9,1,1, 2.174, 10530.997, 252.114, 52658.079 21/05/01,08:09:46,02,09,1, 11.9,1,1, 2.174, 10531.011, 252.087, 52658.024 21/05/01,08:09:46,03,09,1, 11.9,1,1, 2.174, 10530.983, 252.016, 52658.022 21/05/01,08:09:46,04,09,1, 11.9,1,1, 2.174, 10531.000, 252.058, 52658.066 21/05/01,08:09:46,05,09,1, 11.9,1,1, 2.174, 10531.028, 252.097, 52658.039 21/05/01,08:09:46,06,09,1, 11.9,1,1, 2.174, 10530.994, 252.081, 52658.040 21/05/01,08:09:46,07,09,1, 11.9,1,1, 2.174, 10530.985, 252.061, 52657.982 21/05/01,08:09:46,08,09,1, 11.9,1,1, 2.174, 10531.015, 252.039, 52657.993 21/05/01,08:09:46,09,09,1, 11.9,1,1, 2.174, 10530.979, 252.066, 52658.015 21/05/01,08:09:46,10,09,1, 11.9,1,1, 2.174, 10530.988, 252.071, 52658.007 21/05/01,08:09:46,11,09,1, 11.9,1,1, 2.174, 10531.002, 252.049, 52657.974 21/05/01,08:09:46,12,09,1, 11.9,1,1, 2.174, 10530.980, 252.061, 52658.019 21/05/01,08:09:46,13,09,1, 11.9,1,1, 2.174, 10530.974, 252.103, 52658.054 21/05/01,08:09:46,14,09,1, 11.9,1,1, 2.174, 10530.986, 252.110, 52658.005 21/05/01,08:09:46,15,09,1, 11.9,1,1, 2.174, 10530.975, 252.053, 52658.000 21/05/01,08:09:46,16,09,1, 11.9,1,1, 2.174, 10530.977, 252.057, 52658.008 21/05/01,08:09:46,17,09,1, 11.9,1,1, 2.174, 10531.008, 252.065, 52658.035 21/05/01,08:09:46,18,09,1, 11.9,1,1, 2.174, 10531.005, 252.104, 52658.086 21/05/01,08:09:46,19,09,1, 11.9,1,1, 2.174, 10530.981, 252.088, 52658.055 21/05/01,08:09:47,00,08,1, 11.8,1,1, 2.175, 10530.974, 252.088, 52658.055 21/05/01,08:09:47,01,08,1, 11.8,1,1, 2.175, 10530.967, 252.029, 52658.033 21/05/01,08:09:47,02,08,1, 11.8,1,1, 2.175, 10530.981, 252.069, 52658.012 21/05/01,08:09:47,03,08,1, 11.8,1,1, 2.175, 10530.981, 252.116, 52658.029 21/05/01,08:09:47,04,08,1, 11.8,1,1, 2.175, 10530.966, 252.097, 52658.019 21/05/01,08:09:47,05,08,1, 11.8,1,1, 2.175, 10530.963, 252.033, 52657.998 21/05/01,08:09:47,06,08,1, 11.8,1,1, 2.175, 10530.967, 252.062, 52658.018 21/05/01,08:09:47,07,08,1, 11.8,1,1, 2.175, 10530.991, 252.107, 52658.034 21/05/01,08:09:47,08,08,1, 11.8,1,1, 2.175, 10530.943, 252.085, 52658.256 21/05/01,08:09:47,09,08,1, 11.8,1,1, 2.175, 10530.935, 252.100, 52658.027 21/05/01,08:09:47,10,08,1, 11.8,1,1, 2.175, 10530.956, 252.086, 52658.073 21/05/01,08:09:47,11,08,1, 11.8,1,1, 2.175, 10530.967, 252.101, 52658.022 21/05/01,08:09:47,12,08,1, 11.8,1,1, 2.175, 10530.974, 252.067, 52658.007 21/05/01,08:09:47,13,08,1, 11.8,1,1, 2.175, 10530.940, 252.031, 52657.977 21/05/01,08:09:47,14,08,1, 11.8,1,1, 2.175, 10530.966, 252.064, 52658.036 21/05/01,08:09:47,15,08,1, 11.8,1,1, 2.175, 10530.989, 252.113, 52658.087 21/05/01,08:09:47,16,08,1, 11.8,1,1, 2.175, 10530.970, 252.110, 52658.061 21/05/01,08:09:47,17,08,1, 11.8,1,1, 2.175, 10530.979, 252.072, 52658.079 21/05/01,08:09:47,18,08,1, 11.8,1,1, 2.175, 10530.971, 252.076, 52658.054 21/05/01,08:09:47,19,08,1, 11.8,1,1, 2.175, 10530.947, 252.086, 52658.018 21/05/01,08:09:48,00,08,1, 11.9,1,1, 2.173, 10530.940, 252.086, 52658.018 21/05/01,08:09:48,01,08,1, 11.9,1,1, 2.173, 10530.966, 252.123, 52658.041 21/05/01,08:09:48,02,08,1, 11.9,1,1, 2.173, 10530.944, 252.099, 52657.987 21/05/01,08:09:48,03,08,1, 11.9,1,1, 2.173, 10530.928, 252.078, 52657.846 21/05/01,08:09:48,04,08,1, 11.9,1,1, 2.173, 10530.976, 252.107, 52658.052 21/05/01,08:09:48,05,08,1, 11.9,1,1, 2.173, 10530.991, 252.101, 52657.963 21/05/01,08:09:48,06,08,1, 11.9,1,1, 2.173, 10530.965, 252.096, 52658.004 21/05/01,08:09:48,07,08,1, 11.9,1,1, 2.173, 10530.969, 252.101, 52658.043 21/05/01,08:09:48,08,08,1, 11.9,1,1, 2.173, 10530.962, 252.092, 52658.014 21/05/01,08:09:48,09,08,1, 11.9,1,1, 2.173, 10530.955, 252.092, 52658.049 21/05/01,08:09:48,10,08,1, 11.9,1,1, 2.173, 10530.956, 252.063, 52657.944 21/05/01,08:09:48,11,08,1, 11.9,1,1, 2.173, 10530.942, 252.070, 52657.924 21/05/01,08:09:48,12,08,1, 11.9,1,1, 2.173, 10530.945, 252.127, 52657.995 21/05/01,08:09:48,13,08,1, 11.9,1,1, 2.173, 10530.966, 252.121, 52658.030 21/05/01,08:09:48,14,08,1, 11.9,1,1, 2.173, 10530.952, 252.102, 52657.946 21/05/01,08:09:48,15,08,1, 11.9,1,1, 2.173, 10530.953, 252.072, 52657.989 21/05/01,08:09:48,16,08,1, 11.9,1,1, 2.173, 10530.948, 252.107, 52658.000 21/05/01,08:09:48,17,08,1, 11.9,1,1, 2.173, 10530.946, 252.147, 52657.986 21/05/01,08:09:48,18,08,1, 11.9,1,1, 2.173, 10530.966, 252.127, 52657.990 21/05/01,08:09:48,19,08,1, 11.9,1,1, 2.173, 10530.931, 252.074, 52658.041 21/05/01,08:09:49,00,08,1, 11.9,1,1, 2.175, 10530.924, 252.074, 52658.041 21/05/01,08:09:49,01,08,1, 11.9,1,1, 2.175, 10530.951, 252.131, 52658.068 21/05/01,08:09:49,02,08,1, 11.9,1,1, 2.175, 10530.974, 252.116, 52658.004 21/05/01,08:09:49,03,08,1, 11.9,1,1, 2.175, 10530.962, 252.101, 52658.018 21/05/01,08:09:49,04,08,1, 11.9,1,1, 2.175, 10530.941, 252.102, 52658.045 21/05/01,08:09:49,05,08,1, 11.9,1,1, 2.175, 10530.962, 252.110, 52658.018 21/05/01,08:09:49,06,08,1, 11.9,1,1, 2.175, 10530.950, 252.120, 52658.033 21/05/01,08:09:49,07,08,1, 11.9,1,1, 2.175, 10530.952, 252.105, 52658.023 21/05/01,08:09:49,08,08,1, 11.9,1,1, 2.175, 10530.955, 252.090, 52658.023 21/05/01,08:09:49,09,08,1, 11.9,1,1, 2.175, 10530.940, 252.140, 52658.032 21/05/01,08:09:49,10,08,1, 11.9,1,1, 2.175, 10530.966, 252.147, 52658.019 21/05/01,08:09:49,11,08,1, 11.9,1,1, 2.175, 10530.919, 252.106, 52657.993 21/05/01,08:09:49,12,08,1, 11.9,1,1, 2.175, 10530.922, 252.085, 52657.971 21/05/01,08:09:49,13,08,1, 11.9,1,1, 2.175, 10530.948, 252.111, 52658.009 21/05/01,08:09:49,14,08,1, 11.9,1,1, 2.175, 10530.956, 252.164, 52658.042 21/05/01,08:09:49,15,08,1, 11.9,1,1, 2.175, 10530.943, 252.159, 52658.011 21/05/01,08:09:49,16,08,1, 11.9,1,1, 2.175, 10530.942, 252.130, 52657.991 21/05/01,08:09:49,17,08,1, 11.9,1,1, 2.175, 10530.951, 252.114, 52658.039 21/05/01,08:09:49,18,08,1, 11.9,1,1, 2.175, 10530.939, 252.139, 52658.042 21/05/01,08:09:49,19,08,1, 11.9,1,1, 2.175, 10530.948, 252.155, 52658.044 21/05/01,08:09:50,00,08,1, 11.9,1,1, 2.177, 10530.940, 252.155, 52658.044 21/05/01,08:09:50,01,08,1, 11.9,1,1, 2.177, 10530.947, 252.134, 52658.025 21/05/01,08:09:50,02,08,1, 11.9,1,1, 2.177, 10530.954, 252.153, 52658.026 21/05/01,08:09:50,03,08,1, 11.9,1,1, 2.177, 10530.930, 252.149, 52658.047 21/05/01,08:09:50,04,08,1, 11.9,1,1, 2.177, 10530.925, 252.140, 52657.818 21/05/01,08:09:50,05,08,1, 11.9,1,1, 2.177, 10530.935, 252.162, 52658.063 21/05/01,08:09:50,06,08,1, 11.9,1,1, 2.177, 10530.957, 252.171, 52658.034 21/05/01,08:09:50,07,08,1, 11.9,1,1, 2.177, 10530.953, 252.190, 52658.041 21/05/01,08:09:50,08,08,1, 11.9,1,1, 2.177, 10530.935, 252.174, 52658.046 21/05/01,08:09:50,09,08,1, 11.9,1,1, 2.177, 10530.917, 252.139, 52658.000 21/05/01,08:09:50,10,08,1, 11.9,1,1, 2.177, 10530.934, 252.158, 52658.007 21/05/01,08:09:50,11,08,1, 11.9,1,1, 2.177, 10530.943, 252.199, 52658.045 21/05/01,08:09:50,12,08,1, 11.9,1,1, 2.177, 10530.918, 252.179, 52658.007 21/05/01,08:09:50,13,08,1, 11.9,1,1, 2.177, 10530.922, 252.165, 52657.996 21/05/01,08:09:50,14,08,1, 11.9,1,1, 2.177, 10530.938, 252.166, 52658.047 21/05/01,08:09:50,15,08,1, 11.9,1,1, 2.177, 10530.940, 252.168, 52658.037 21/05/01,08:09:50,16,08,1, 11.9,1,1, 2.177, 10530.915, 252.177, 52658.050 21/05/01,08:09:50,17,08,1, 11.9,1,1, 2.177, 10530.927, 252.143, 52658.003 21/05/01,08:09:50,18,08,1, 11.9,1,1, 2.177, 10530.895, 252.160, 52657.989 21/05/01,08:09:50,19,08,1, 11.9,1,1, 2.177, 10530.928, 252.207, 52658.054 21/05/01,08:09:51,00,08,1, 11.9,1,1, 2.176, 10530.924, 252.207, 52658.054 21/05/01,08:09:51,01,08,1, 11.9,1,1, 2.176, 10530.910, 252.149, 52658.034 21/05/01,08:09:51,02,08,1, 11.9,1,1, 2.176, 10530.915, 252.156, 52658.021 21/05/01,08:09:51,03,08,1, 11.9,1,1, 2.176, 10530.926, 252.172, 52658.011 21/05/01,08:09:51,04,08,1, 11.9,1,1, 2.176, 10530.950, 252.188, 52658.015 21/05/01,08:09:51,05,08,1, 11.9,1,1, 2.176, 10530.919, 252.141, 52657.860 21/05/01,08:09:51,06,08,1, 11.9,1,1, 2.176, 10530.941, 252.124, 52657.901 21/05/01,08:09:51,07,08,1, 11.9,1,1, 2.176, 10530.926, 252.180, 52657.979 21/05/01,08:09:51,08,08,1, 11.9,1,1, 2.176, 10530.950, 252.187, 52658.003 21/05/01,08:09:51,09,08,1, 11.9,1,1, 2.176, 10530.909, 252.166, 52658.025 21/05/01,08:09:51,10,08,1, 11.9,1,1, 2.176, 10530.918, 252.170, 52658.018 21/05/01,08:09:51,11,08,1, 11.9,1,1, 2.176, 10530.925, 252.209, 52658.054 21/05/01,08:09:51,12,08,1, 11.9,1,1, 2.176, 10530.911, 252.208, 52658.048 21/05/01,08:09:51,13,08,1, 11.9,1,1, 2.176, 10530.906, 252.185, 52658.047 21/05/01,08:09:51,14,08,1, 11.9,1,1, 2.176, 10530.892, 252.160, 52658.021 21/05/01,08:09:51,15,08,1, 11.9,1,1, 2.176, 10530.913, 252.150, 52657.971 21/05/01,08:09:51,16,08,1, 11.9,1,1, 2.176, 10530.911, 252.203, 52658.045 21/05/01,08:09:51,17,08,1, 11.9,1,1, 2.176, 10530.911, 252.206, 52658.029 21/05/01,08:09:51,18,08,1, 11.9,1,1, 2.176, 10530.897, 252.170, 52658.036 21/05/01,08:09:51,19,08,1, 11.9,1,1, 2.176, 10530.903, 252.181, 52657.975 21/05/01,08:09:52,00,08,1, 11.9,1,1, 2.173, 10530.899, 252.181, 52657.975 21/05/01,08:09:52,01,08,1, 11.9,1,1, 2.173, 10530.894, 252.212, 52657.990 21/05/01,08:09:52,02,08,1, 11.9,1,1, 2.173, 10530.914, 252.179, 52658.026 21/05/01,08:09:52,03,08,1, 11.9,1,1, 2.173, 10530.914, 252.182, 52658.023 21/05/01,08:09:52,04,08,1, 11.9,1,1, 2.173, 10530.901, 252.230, 52658.061 21/05/01,08:09:52,05,08,1, 11.9,1,1, 2.173, 10530.898, 252.221, 52658.030 21/05/01,08:09:52,06,08,1, 11.9,1,1, 2.173, 10530.875, 252.168, 52658.068 21/05/01,08:09:52,07,08,1, 11.9,1,1, 2.173, 10530.922, 252.178, 52658.032 21/05/01,08:09:52,08,08,1, 11.9,1,1, 2.173, 10530.923, 252.222, 52658.077 21/05/01,08:09:52,09,08,1, 11.9,1,1, 2.173, 10530.910, 252.228, 52658.070 21/05/01,08:09:52,10,08,1, 11.9,1,1, 2.173, 10530.917, 252.196, 52658.040 21/05/01,08:09:52,11,08,1, 11.9,1,1, 2.173, 10530.899, 252.161, 52657.998 21/05/01,08:09:52,12,08,1, 11.9,1,1, 2.173, 10530.907, 252.181, 52658.021 21/05/01,08:09:52,13,08,1, 11.9,1,1, 2.173, 10530.910, 252.217, 52658.071 21/05/01,08:09:52,14,08,1, 11.9,1,1, 2.173, 10530.908, 252.184, 52658.015 21/05/01,08:09:52,15,08,1, 11.9,1,1, 2.173, 10530.902, 252.182, 52657.998 21/05/01,08:09:52,16,08,1, 11.9,1,1, 2.173, 10530.910, 252.207, 52658.071 21/05/01,08:09:52,17,08,1, 11.9,1,1, 2.173, 10530.897, 252.207, 52658.019 21/05/01,08:09:52,18,08,1, 11.9,1,1, 2.173, 10530.895, 252.200, 52658.028 21/05/01,08:09:52,19,08,1, 11.9,1,1, 2.173, 10530.884, 252.189, 52658.012 21/05/01,08:09:53,00,08,1, 11.8,1,1, 2.173, 10530.882, 252.189, 52658.012 21/05/01,08:09:53,01,08,1, 11.8,1,1, 2.173, 10530.910, 252.214, 52658.038 21/05/01,08:09:53,02,08,1, 11.8,1,1, 2.173, 10530.869, 252.206, 52658.030 21/05/01,08:09:53,03,08,1, 11.8,1,1, 2.173, 10530.893, 252.170, 52657.863 21/05/01,08:09:53,04,08,1, 11.8,1,1, 2.173, 10530.896, 252.223, 52658.098 21/05/01,08:09:53,05,08,1, 11.8,1,1, 2.173, 10530.904, 252.253, 52658.098 21/05/01,08:09:53,06,08,1, 11.8,1,1, 2.173, 10530.893, 252.248, 52658.053 21/05/01,08:09:53,07,08,1, 11.8,1,1, 2.173, 10530.890, 252.241, 52658.078 21/05/01,08:09:53,08,08,1, 11.8,1,1, 2.173, 10530.895, 252.200, 52658.031 21/05/01,08:09:53,09,08,1, 11.8,1,1, 2.173, 10530.906, 252.223, 52658.084 21/05/01,08:09:53,10,08,1, 11.8,1,1, 2.173, 10530.879, 252.225, 52658.035 21/05/01,08:09:53,11,08,1, 11.8,1,1, 2.173, 10530.877, 252.167, 52658.039 21/05/01,08:09:53,12,08,1, 11.8,1,1, 2.173, 10530.909, 252.214, 52658.038 21/05/01,08:09:53,13,08,1, 11.8,1,1, 2.173, 10530.907, 252.272, 52658.069 21/05/01,08:09:53,14,08,1, 11.8,1,1, 2.173, 10530.901, 252.259, 52658.072 21/05/01,08:09:53,15,08,1, 11.8,1,1, 2.173, 10530.885, 252.198, 52657.998 21/05/01,08:09:53,16,08,1, 11.8,1,1, 2.173, 10530.885, 252.194, 52658.021 21/05/01,08:09:53,17,08,1, 11.8,1,1, 2.173, 10530.897, 252.225, 52658.029 21/05/01,08:09:53,18,08,1, 11.8,1,1, 2.173, 10530.906, 252.222, 52658.082 21/05/01,08:09:53,19,08,1, 11.8,1,1, 2.173, 10530.882, 252.223, 52658.065 21/05/01,08:09:54,00,08,1, 11.9,1,1, 2.175, 10530.882, 252.223, 52658.065 21/05/01,08:09:54,01,08,1, 11.9,1,1, 2.175, 10530.885, 252.268, 52658.063 21/05/01,08:09:54,02,08,1, 11.9,1,1, 2.175, 10530.885, 252.266, 52658.058 21/05/01,08:09:54,03,08,1, 11.9,1,1, 2.175, 10530.892, 252.197, 52658.018 21/05/01,08:09:54,04,08,1, 11.9,1,1, 2.175, 10530.915, 252.244, 52658.028 21/05/01,08:09:54,05,08,1, 11.9,1,1, 2.175, 10530.912, 252.255, 52658.065 21/05/01,08:09:54,06,08,1, 11.9,1,1, 2.175, 10530.881, 252.266, 52658.004 21/05/01,08:09:54,07,08,1, 11.9,1,1, 2.175, 10530.864, 252.243, 52658.043 21/05/01,08:09:54,08,08,1, 11.9,1,1, 2.175, 10530.871, 252.216, 52658.004 21/05/01,08:09:54,09,08,1, 11.9,1,1, 2.175, 10530.895, 252.248, 52658.064 21/05/01,08:09:54,10,08,1, 11.9,1,1, 2.175, 10530.895, 252.253, 52658.017 21/05/01,08:09:54,11,08,1, 11.9,1,1, 2.175, 10530.895, 252.225, 52658.045 21/05/01,08:09:54,12,08,1, 11.9,1,1, 2.175, 10530.902, 252.221, 52658.017 21/05/01,08:09:54,13,08,1, 11.9,1,1, 2.175, 10530.878, 252.252, 52658.063 21/05/01,08:09:54,14,08,1, 11.9,1,1, 2.175, 10530.898, 252.235, 52658.047 21/05/01,08:09:54,15,08,1, 11.9,1,1, 2.175, 10530.883, 252.199, 52657.966 21/05/01,08:09:54,16,08,1, 11.9,1,1, 2.175, 10530.875, 252.231, 52658.026 21/05/01,08:09:54,17,08,1, 11.9,1,1, 2.175, 10530.904, 252.268, 52658.056 21/05/01,08:09:54,18,08,1, 11.9,1,1, 2.175, 10530.870, 252.230, 52658.053 21/05/01,08:09:54,19,08,1, 11.9,1,1, 2.175, 10530.886, 252.236, 52658.060 21/05/01,08:09:55,00,08,1, 11.9,1,1, 2.174, 10530.882, 252.236, 52658.060 21/05/01,08:09:55,01,08,1, 11.9,1,1, 2.174, 10530.893, 252.245, 52658.075 21/05/01,08:09:55,02,08,1, 11.9,1,1, 2.174, 10530.902, 252.234, 52658.078 21/05/01,08:09:55,03,08,1, 11.9,1,1, 2.174, 10530.875, 252.216, 52658.007 21/05/01,08:09:55,04,08,1, 11.9,1,1, 2.174, 10530.900, 252.232, 52658.041 21/05/01,08:09:55,05,08,1, 11.9,1,1, 2.174, 10530.901, 252.270, 52658.089 21/05/01,08:09:55,06,08,1, 11.9,1,1, 2.174, 10530.895, 252.272, 52658.036 21/05/01,08:09:55,07,08,1, 11.9,1,1, 2.174, 10530.885, 252.228, 52658.080 21/05/01,08:09:55,08,08,1, 11.9,1,1, 2.174, 10530.878, 252.228, 52657.983 21/05/01,08:09:55,09,08,1, 11.9,1,1, 2.174, 10530.902, 252.271, 52658.053 21/05/01,08:09:55,10,08,1, 11.9,1,1, 2.174, 10530.894, 252.288, 52658.084 21/05/01,08:09:55,11,08,1, 11.9,1,1, 2.174, 10530.867, 252.258, 52658.084 21/05/01,08:09:55,12,08,1, 11.9,1,1, 2.174, 10530.896, 252.232, 52658.037 21/05/01,08:09:55,13,08,1, 11.9,1,1, 2.174, 10530.865, 252.277, 52658.063 21/05/01,08:09:55,14,08,1, 11.9,1,1, 2.174, 10530.877, 252.255, 52658.012 21/05/01,08:09:55,15,08,1, 11.9,1,1, 2.174, 10530.872, 252.241, 52658.045 21/05/01,08:09:55,16,08,1, 11.9,1,1, 2.174, 10530.880, 252.232, 52658.034 21/05/01,08:09:55,17,08,1, 11.9,1,1, 2.174, 10530.899, 252.297, 52658.090 21/05/01,08:09:55,18,08,1, 11.9,1,1, 2.174, 10530.885, 252.287, 52658.045 21/05/01,08:09:55,19,08,1, 11.9,1,1, 2.174, 10530.843, 252.256, 52658.063 21/05/01,08:09:56,00,08,1, 11.9,1,1, 2.178, 10530.840, 252.256, 52658.063 21/05/01,08:09:56,01,08,1, 11.9,1,1, 2.178, 10530.862, 252.262, 52658.052 21/05/01,08:09:56,02,08,1, 11.9,1,1, 2.178, 10530.879, 252.282, 52658.044 21/05/01,08:09:56,03,08,1, 11.9,1,1, 2.178, 10530.874, 252.272, 52658.063 21/05/01,08:09:56,04,08,1, 11.9,1,1, 2.178, 10530.863, 252.267, 52658.094 21/05/01,08:09:56,05,08,1, 11.9,1,1, 2.178, 10530.879, 252.283, 52658.049 21/05/01,08:09:56,06,08,1, 11.9,1,1, 2.178, 10530.869, 252.266, 52658.083 21/05/01,08:09:56,07,08,1, 11.9,1,1, 2.178, 10530.859, 252.236, 52658.001 21/05/01,08:09:56,08,08,1, 11.9,1,1, 2.178, 10530.869, 252.258, 52658.064 21/05/01,08:09:56,09,08,1, 11.9,1,1, 2.178, 10530.911, 252.287, 52658.066 21/05/01,08:09:56,10,08,1, 11.9,1,1, 2.178, 10530.896, 252.283, 52658.109 21/05/01,08:09:56,11,08,1, 11.9,1,1, 2.178, 10530.864, 252.278, 52658.075 21/05/01,08:09:56,12,08,1, 11.9,1,1, 2.178, 10530.856, 252.284, 52658.024 21/05/01,08:09:56,13,08,1, 11.9,1,1, 2.178, 10530.905, 252.277, 52658.036 21/05/01,08:09:56,14,08,1, 11.9,1,1, 2.178, 10530.870, 252.323, 52658.041 21/05/01,08:09:56,15,08,1, 11.9,1,1, 2.178, 10530.852, 252.263, 52658.004 21/05/01,08:09:56,16,08,1, 11.9,1,1, 2.178, 10530.880, 252.286, 52658.028 21/05/01,08:09:56,17,08,1, 11.9,1,1, 2.178, 10530.873, 252.345, 52658.101 21/05/01,08:09:56,18,08,1, 11.9,1,1, 2.178, 10530.862, 252.310, 52658.041 21/05/01,08:09:56,19,08,1, 11.9,1,1, 2.178, 10530.836, 252.277, 52658.025 21/05/01,08:09:57,00,09,1, 11.8,1,1, 2.176, 10530.832, 252.277, 52658.025 21/05/01,08:09:57,01,09,1, 11.8,1,1, 2.176, 10530.876, 252.305, 52658.092 21/05/01,08:09:57,02,09,1, 11.8,1,1, 2.176, 10530.878, 252.322, 52658.075 21/05/01,08:09:57,03,09,1, 11.8,1,1, 2.176, 10530.869, 252.294, 52658.032 21/05/01,08:09:57,04,09,1, 11.8,1,1, 2.176, 10530.864, 252.297, 52658.030 21/05/01,08:09:57,05,09,1, 11.8,1,1, 2.176, 10530.882, 252.328, 52658.037 21/05/01,08:09:57,06,09,1, 11.8,1,1, 2.176, 10530.887, 252.291, 52658.052 21/05/01,08:09:57,07,09,1, 11.8,1,1, 2.176, 10530.855, 252.273, 52658.015 21/05/01,08:09:57,08,09,1, 11.8,1,1, 2.176, 10530.858, 252.282, 52658.020 21/05/01,08:09:57,09,09,1, 11.8,1,1, 2.176, 10530.902, 252.364, 52658.073 21/05/01,08:09:57,10,09,1, 11.8,1,1, 2.176, 10530.863, 252.320, 52658.055 21/05/01,08:09:57,11,09,1, 11.8,1,1, 2.176, 10530.883, 252.309, 52658.042 21/05/01,08:09:57,12,09,1, 11.8,1,1, 2.176, 10530.886, 252.297, 52658.052 21/05/01,08:09:57,13,09,1, 11.8,1,1, 2.176, 10530.883, 252.295, 52658.054 21/05/01,08:09:57,14,09,1, 11.8,1,1, 2.176, 10530.876, 252.316, 52658.045 21/05/01,08:09:57,15,09,1, 11.8,1,1, 2.176, 10530.877, 252.279, 52658.064 21/05/01,08:09:57,16,09,1, 11.8,1,1, 2.176, 10530.875, 252.298, 52658.080 21/05/01,08:09:57,17,09,1, 11.8,1,1, 2.176, 10530.882, 252.327, 52658.061 21/05/01,08:09:57,18,09,1, 11.8,1,1, 2.176, 10530.859, 252.343, 52658.090 21/05/01,08:09:57,19,09,1, 11.8,1,1, 2.176, 10530.858, 252.296, 52658.085 21/05/01,08:09:58,00,09,1, 11.9,1,1, 2.177, 10530.857, 252.296, 52658.085 21/05/01,08:09:58,01,09,1, 11.9,1,1, 2.177, 10530.868, 252.358, 52658.057 21/05/01,08:09:58,02,09,1, 11.9,1,1, 2.177, 10530.859, 252.321, 52658.063 21/05/01,08:09:58,03,09,1, 11.9,1,1, 2.177, 10530.863, 252.300, 52658.036 21/05/01,08:09:58,04,09,1, 11.9,1,1, 2.177, 10530.861, 252.315, 52658.080 21/05/01,08:09:58,05,09,1, 11.9,1,1, 2.177, 10530.850, 252.325, 52658.065 21/05/01,08:09:58,06,09,1, 11.9,1,1, 2.177, 10530.854, 252.297, 52658.045 21/05/01,08:09:58,07,09,1, 11.9,1,1, 2.177, 10530.859, 252.285, 52658.045 21/05/01,08:09:58,08,09,1, 11.9,1,1, 2.177, 10530.862, 252.312, 52658.079 21/05/01,08:09:58,09,09,1, 11.9,1,1, 2.177, 10530.856, 252.330, 52658.051 21/05/01,08:09:58,10,09,1, 11.9,1,1, 2.177, 10530.880, 252.291, 52658.066 21/05/01,08:09:58,11,09,1, 11.9,1,1, 2.177, 10530.865, 252.314, 52658.389 21/05/01,08:09:58,12,09,1, 11.9,1,1, 2.177, 10530.871, 252.313, 52658.068 21/05/01,08:09:58,13,09,1, 11.9,1,1, 2.177, 10530.878, 252.330, 52658.029 21/05/01,08:09:58,14,09,1, 11.9,1,1, 2.177, 10530.841, 252.279, 52658.022 21/05/01,08:09:58,15,09,1, 11.9,1,1, 2.177, 10530.818, 252.312, 52658.030 21/05/01,08:09:58,16,09,1, 11.9,1,1, 2.177, 10530.857, 252.337, 52658.104 21/05/01,08:09:58,17,09,1, 11.9,1,1, 2.177, 10530.854, 252.365, 52658.059 21/05/01,08:09:58,18,09,1, 11.9,1,1, 2.177, 10530.869, 252.318, 52658.047 21/05/01,08:09:58,19,09,1, 11.9,1,1, 2.177, 10530.853, 252.286, 52658.057 21/05/01,08:09:59,00,09,1, 11.9,1,1, 2.173, 10530.849, 252.286, 52658.057 21/05/01,08:09:59,01,09,1, 11.9,1,1, 2.173, 10530.862, 252.356, 52658.046 21/05/01,08:09:59,02,09,1, 11.9,1,1, 2.173, 10530.812, 252.332, 52658.023 21/05/01,08:09:59,03,09,1, 11.9,1,1, 2.173, 10530.871, 252.333, 52657.998 21/05/01,08:09:59,04,09,1, 11.9,1,1, 2.173, 10530.846, 252.338, 52658.090 21/05/01,08:09:59,05,09,1, 11.9,1,1, 2.173, 10530.861, 252.355, 52658.082 21/05/01,08:09:59,06,09,1, 11.9,1,1, 2.173, 10530.824, 252.295, 52658.017 21/05/01,08:09:59,07,09,1, 11.9,1,1, 2.173, 10530.850, 252.300, 52658.045 21/05/01,08:09:59,08,09,1, 11.9,1,1, 2.173, 10530.875, 252.344, 52658.044 21/05/01,08:09:59,09,09,1, 11.9,1,1, 2.173, 10530.844, 252.332, 52658.096 21/05/01,08:09:59,10,09,1, 11.9,1,1, 2.173, 10530.846, 252.310, 52658.006 21/05/01,08:09:59,11,09,1, 11.9,1,1, 2.173, 10530.853, 252.348, 52658.111 21/05/01,08:09:59,12,09,1, 11.9,1,1, 2.173, 10530.862, 252.354, 52658.108 21/05/01,08:09:59,13,09,1, 11.9,1,1, 2.173, 10530.854, 252.347, 52658.070 21/05/01,08:09:59,14,09,1, 11.9,1,1, 2.173, 10530.846, 252.310, 52658.024 21/05/01,08:09:59,15,09,1, 11.9,1,1, 2.173, 10530.860, 252.346, 52658.058 21/05/01,08:09:59,16,09,1, 11.9,1,1, 2.173, 10530.859, 252.362, 52658.042 21/05/01,08:09:59,17,09,1, 11.9,1,1, 2.173, 10530.813, 252.370, 52658.183 21/05/01,08:09:59,18,09,1, 11.9,1,1, 2.173, 10530.859, 252.318, 52658.032 21/05/01,08:09:59,19,09,1, 11.9,1,1, 2.173, 10530.865, 252.344, 52658.062 21/05/01,08:10:00,00,08,1, 11.9,1,1, 2.179, 10530.857, 252.344, 52658.062 21/05/01,08:10:00,01,08,1, 11.9,1,1, 2.179, 10530.857, 252.314, 52658.064 21/05/01,08:10:00,02,08,1, 11.9,1,1, 2.179, 10530.859, 252.309, 52658.063 21/05/01,08:10:00,03,08,1, 11.9,1,1, 2.179, 10530.851, 252.356, 52658.107 21/05/01,08:10:00,04,08,1, 11.9,1,1, 2.179, 10530.869, 252.352, 52658.087 21/05/01,08:10:00,05,08,1, 11.9,1,1, 2.179, 10530.842, 252.345, 52658.066 21/05/01,08:10:00,06,08,1, 11.9,1,1, 2.179, 10530.863, 252.325, 52657.999 21/05/01,08:10:00,07,08,1, 11.9,1,1, 2.179, 10530.867, 252.348, 52658.091 21/05/01,08:10:00,08,08,1, 11.9,1,1, 2.179, 10530.869, 252.374, 52658.067 21/05/01,08:10:00,09,08,1, 11.9,1,1, 2.179, 10530.856, 252.358, 52658.099 21/05/01,08:10:00,10,08,1, 11.9,1,1, 2.179, 10530.864, 252.334, 52658.074 21/05/01,08:10:00,11,08,1, 11.9,1,1, 2.179, 10530.882, 252.389, 52658.074 21/05/01,08:10:00,12,08,1, 11.9,1,1, 2.179, 10530.877, 252.363, 52658.124 21/05/01,08:10:00,13,08,1, 11.9,1,1, 2.179, 10530.837, 252.316, 52658.052 21/05/01,08:10:00,14,08,1, 11.9,1,1, 2.179, 10530.839, 252.345, 52658.035 21/05/01,08:10:00,15,08,1, 11.9,1,1, 2.179, 10530.857, 252.346, 52658.070 21/05/01,08:10:00,16,08,1, 11.9,1,1, 2.179, 10530.874, 252.371, 52658.070 21/05/01,08:10:00,17,08,1, 11.9,1,1, 2.179, 10530.862, 252.327, 52658.048 21/05/01,08:10:00,18,08,1, 11.9,1,1, 2.179, 10530.856, 252.323, 52658.078 21/05/01,08:10:00,19,08,1, 11.9,1,1, 2.179, 10530.867, 252.357, 52658.041 21/05/01,08:10:01,00,09,1, 11.9,1,1, 2.177, 10530.865, 252.357, 52658.041 21/05/01,08:10:01,01,09,1, 11.9,1,1, 2.177, 10530.847, 252.324, 52658.016 21/05/01,08:10:01,02,09,1, 11.9,1,1, 2.177, 10530.854, 252.352, 52658.039 21/05/01,08:10:01,03,09,1, 11.9,1,1, 2.177, 10530.882, 252.383, 52658.098 21/05/01,08:10:01,04,09,1, 11.9,1,1, 2.177, 10530.846, 252.378, 52658.052 21/05/01,08:10:01,05,09,1, 11.9,1,1, 2.177, 10530.838, 252.345, 52658.042 21/05/01,08:10:01,06,09,1, 11.9,1,1, 2.177, 10530.876, 252.361, 52658.059 21/05/01,08:10:01,07,09,1, 11.9,1,1, 2.177, 10530.845, 252.375, 52658.042 21/05/01,08:10:01,08,09,1, 11.9,1,1, 2.177, 10530.838, 252.340, 52658.058 21/05/01,08:10:01,09,09,1, 11.9,1,1, 2.177, 10530.870, 252.336, 52658.043 21/05/01,08:10:01,10,09,1, 11.9,1,1, 2.177, 10530.878, 252.358, 52658.114 21/05/01,08:10:01,11,09,1, 11.9,1,1, 2.177, 10530.884, 252.378, 52658.126 21/05/01,08:10:01,12,09,1, 11.9,1,1, 2.177, 10530.878, 252.352, 52658.048 21/05/01,08:10:01,13,09,1, 11.9,1,1, 2.177, 10530.864, 252.323, 52658.001 21/05/01,08:10:01,14,09,1, 11.9,1,1, 2.177, 10530.827, 252.362, 52658.261 21/05/01,08:10:01,15,09,1, 11.9,1,1, 2.177, 10530.838, 252.388, 52658.100 21/05/01,08:10:01,16,09,1, 11.9,1,1, 2.177, 10530.861, 252.346, 52658.110 21/05/01,08:10:01,17,09,1, 11.9,1,1, 2.177, 10530.868, 252.346, 52658.080 21/05/01,08:10:01,18,09,1, 11.9,1,1, 2.177, 10530.862, 252.393, 52658.156 21/05/01,08:10:01,19,09,1, 11.9,1,1, 2.177, 10530.858, 252.350, 52658.102 21/05/01,08:10:02,00,09,1, 11.9,1,1, 2.176, 10530.857, 252.350, 52658.102 21/05/01,08:10:02,01,09,1, 11.9,1,1, 2.176, 10530.857, 252.323, 52658.026 21/05/01,08:10:02,02,09,1, 11.9,1,1, 2.176, 10530.876, 252.365, 52658.094 21/05/01,08:10:02,03,09,1, 11.9,1,1, 2.176, 10530.870, 252.387, 52658.102 21/05/01,08:10:02,04,09,1, 11.9,1,1, 2.176, 10530.864, 252.363, 52658.061 21/05/01,08:10:02,05,09,1, 11.9,1,1, 2.176, 10530.861, 252.347, 52658.106 21/05/01,08:10:02,06,09,1, 11.9,1,1, 2.176, 10530.850, 252.363, 52658.102 21/05/01,08:10:02,07,09,1, 11.9,1,1, 2.176, 10530.875, 252.374, 52658.059 21/05/01,08:10:02,08,09,1, 11.9,1,1, 2.176, 10530.860, 252.335, 52658.054 21/05/01,08:10:02,09,09,1, 11.9,1,1, 2.176, 10530.868, 252.360, 52658.054 21/05/01,08:10:02,10,09,1, 11.9,1,1, 2.176, 10530.882, 252.429, 52658.095 21/05/01,08:10:02,11,09,1, 11.9,1,1, 2.176, 10530.872, 252.380, 52658.060 21/05/01,08:10:02,12,09,1, 11.9,1,1, 2.176, 10530.841, 252.327, 52658.022 21/05/01,08:10:02,13,09,1, 11.9,1,1, 2.176, 10530.878, 252.373, 52658.060 21/05/01,08:10:02,14,09,1, 11.9,1,1, 2.176, 10530.863, 252.384, 52658.103 21/05/01,08:10:02,15,09,1, 11.9,1,1, 2.176, 10530.860, 252.359, 52658.059 21/05/01,08:10:02,16,09,1, 11.9,1,1, 2.176, 10530.878, 252.340, 52658.034 21/05/01,08:10:02,17,09,1, 11.9,1,1, 2.176, 10530.895, 252.399, 52658.060 21/05/01,08:10:02,18,09,1, 11.9,1,1, 2.176, 10530.876, 252.398, 52658.068 21/05/01,08:10:02,19,09,1, 11.9,1,1, 2.176, 10530.872, 252.377, 52658.049 21/05/01,08:10:03,00,09,1, 11.9,1,1, 2.180, 10530.865, 252.377, 52658.049 21/05/01,08:10:03,01,09,1, 11.9,1,1, 2.180, 10530.865, 252.382, 52658.057 21/05/01,08:10:03,02,09,1, 11.9,1,1, 2.180, 10530.871, 252.388, 52658.054 21/05/01,08:10:03,03,09,1, 11.9,1,1, 2.180, 10530.886, 252.345, 52658.041 21/05/01,08:10:03,04,09,1, 11.9,1,1, 2.180, 10530.870, 252.359, 52658.100 21/05/01,08:10:03,05,09,1, 11.9,1,1, 2.180, 10530.899, 252.399, 52658.098 21/05/01,08:10:03,06,09,1, 11.9,1,1, 2.180, 10530.851, 252.382, 52658.070 21/05/01,08:10:03,07,09,1, 11.9,1,1, 2.180, 10530.862, 252.363, 52658.068 21/05/01,08:10:03,08,09,1, 11.9,1,1, 2.180, 10530.885, 252.336, 52658.060 21/05/01,08:10:03,09,09,1, 11.9,1,1, 2.180, 10530.890, 252.380, 52658.104 21/05/01,08:10:03,10,09,1, 11.9,1,1, 2.180, 10530.893, 252.378, 52658.058 21/05/01,08:10:03,11,09,1, 11.9,1,1, 2.180, 10530.889, 252.348, 52658.068 21/05/01,08:10:03,12,09,1, 11.9,1,1, 2.180, 10530.874, 252.376, 52658.079 21/05/01,08:10:03,13,09,1, 11.9,1,1, 2.180, 10530.883, 252.398, 52658.063 21/05/01,08:10:03,14,09,1, 11.9,1,1, 2.180, 10530.869, 252.374, 52658.044 21/05/01,08:10:03,15,09,1, 11.9,1,1, 2.180, 10530.877, 252.345, 52658.055 21/05/01,08:10:03,16,09,1, 11.9,1,1, 2.180, 10530.883, 252.353, 52658.070 21/05/01,08:10:03,17,09,1, 11.9,1,1, 2.180, 10530.905, 252.414, 52658.127 21/05/01,08:10:03,18,09,1, 11.9,1,1, 2.180, 10530.880, 252.384, 52658.100 21/05/01,08:10:03,19,09,1, 11.9,1,1, 2.180, 10530.885, 252.342, 52658.088 21/05/01,08:10:04,00,09,1, 11.8,1,1, 2.178, 10530.882, 252.342, 52658.088 21/05/01,08:10:04,01,09,1, 11.8,1,1, 2.178, 10530.878, 252.385, 52658.085 21/05/01,08:10:04,02,09,1, 11.8,1,1, 2.178, 10530.887, 252.344, 52658.053 21/05/01,08:10:04,03,09,1, 11.8,1,1, 2.178, 10530.897, 252.376, 52658.083 21/05/01,08:10:04,04,09,1, 11.8,1,1, 2.178, 10530.897, 252.395, 52658.102 21/05/01,08:10:04,05,09,1, 11.8,1,1, 2.178, 10530.911, 252.372, 52658.116 21/05/01,08:10:04,06,09,1, 11.8,1,1, 2.178, 10530.886, 252.354, 52658.070 21/05/01,08:10:04,07,09,1, 11.8,1,1, 2.178, 10530.890, 252.376, 52658.127 21/05/01,08:10:04,08,09,1, 11.8,1,1, 2.178, 10530.891, 252.383, 52658.126 21/05/01,08:10:04,09,09,1, 11.8,1,1, 2.178, 10530.907, 252.368, 52658.131 21/05/01,08:10:04,10,09,1, 11.8,1,1, 2.178, 10530.886, 252.371, 52658.116 21/05/01,08:10:04,11,09,1, 11.8,1,1, 2.178, 10530.880, 252.368, 52658.141 21/05/01,08:10:04,12,09,1, 11.8,1,1, 2.178, 10530.923, 252.421, 52658.160 21/05/01,08:10:04,13,09,1, 11.8,1,1, 2.178, 10530.902, 252.371, 52658.134 21/05/01,08:10:04,14,09,1, 11.8,1,1, 2.178, 10530.903, 252.356, 52658.095 21/05/01,08:10:04,15,09,1, 11.8,1,1, 2.178, 10530.907, 252.393, 52658.123 21/05/01,08:10:04,16,09,1, 11.8,1,1, 2.178, 10530.905, 252.375, 52658.124 21/05/01,08:10:04,17,09,1, 11.8,1,1, 2.178, 10530.874, 252.342, 52658.110 21/05/01,08:10:04,18,09,1, 11.8,1,1, 2.178, 10530.895, 252.343, 52658.110 21/05/01,08:10:04,19,09,1, 11.8,1,1, 2.178, 10530.908, 252.410, 52658.121 21/05/01,08:10:05,00,09,1, 11.9,1,1, 2.179, 10530.907, 252.410, 52658.121 21/05/01,08:10:05,01,09,1, 11.9,1,1, 2.179, 10530.890, 252.346, 52658.090 21/05/01,08:10:05,02,09,1, 11.9,1,1, 2.179, 10530.907, 252.329, 52658.065 21/05/01,08:10:05,03,09,1, 11.9,1,1, 2.179, 10530.933, 252.368, 52658.100 21/05/01,08:10:05,04,09,1, 11.9,1,1, 2.179, 10530.904, 252.384, 52658.101 21/05/01,08:10:05,05,09,1, 11.9,1,1, 2.179, 10530.900, 252.356, 52658.095 21/05/01,08:10:05,06,09,1, 11.9,1,1, 2.179, 10530.898, 252.398, 52658.120 21/05/01,08:10:05,07,09,1, 11.9,1,1, 2.179, 10530.930, 252.412, 52658.127 21/05/01,08:10:05,08,09,1, 11.9,1,1, 2.179, 10530.902, 252.398, 52658.111 21/05/01,08:10:05,09,09,1, 11.9,1,1, 2.179, 10530.874, 252.357, 52658.123 21/05/01,08:10:05,10,09,1, 11.9,1,1, 2.179, 10530.914, 252.375, 52658.126 21/05/01,08:10:05,11,09,1, 11.9,1,1, 2.179, 10530.903, 252.396, 52658.130 21/05/01,08:10:05,12,09,1, 11.9,1,1, 2.179, 10530.886, 252.389, 52658.096 21/05/01,08:10:05,13,09,1, 11.9,1,1, 2.179, 10530.894, 252.389, 52658.055 21/05/01,08:10:05,14,09,1, 11.9,1,1, 2.179, 10530.912, 252.402, 52658.139 21/05/01,08:10:05,15,09,1, 11.9,1,1, 2.179, 10530.886, 252.397, 52658.080 21/05/01,08:10:05,16,09,1, 11.9,1,1, 2.179, 10530.862, 252.381, 52658.225 21/05/01,08:10:05,17,09,1, 11.9,1,1, 2.179, 10530.893, 252.362, 52658.130 21/05/01,08:10:05,18,09,1, 11.9,1,1, 2.179, 10530.904, 252.408, 52658.162 21/05/01,08:10:05,19,09,1, 11.9,1,1, 2.179, 10530.895, 252.402, 52658.150 21/05/01,08:10:06,00,09,1, 11.9,1,1, 2.179, 10530.890, 252.402, 52658.150 21/05/01,08:10:06,01,09,1, 11.9,1,1, 2.179, 10530.881, 252.378, 52658.105 21/05/01,08:10:06,02,09,1, 11.9,1,1, 2.179, 10530.877, 252.399, 52658.107 21/05/01,08:10:06,03,09,1, 11.9,1,1, 2.179, 10530.886, 252.401, 52658.112 21/05/01,08:10:06,04,09,1, 11.9,1,1, 2.179, 10530.884, 252.359, 52658.127 21/05/01,08:10:06,05,09,1, 11.9,1,1, 2.179, 10530.883, 252.370, 52658.128 21/05/01,08:10:06,06,09,1, 11.9,1,1, 2.179, 10530.888, 252.427, 52658.139 21/05/01,08:10:06,07,09,1, 11.9,1,1, 2.179, 10530.889, 252.399, 52658.130 21/05/01,08:10:06,08,09,1, 11.9,1,1, 2.179, 10530.882, 252.382, 52658.127 21/05/01,08:10:06,09,09,1, 11.9,1,1, 2.179, 10530.904, 252.403, 52658.104 21/05/01,08:10:06,10,09,1, 11.9,1,1, 2.179, 10530.885, 252.392, 52658.106 21/05/01,08:10:06,11,09,1, 11.9,1,1, 2.179, 10530.909, 252.376, 52658.103 21/05/01,08:10:06,12,09,1, 11.9,1,1, 2.179, 10530.890, 252.370, 52658.110 21/05/01,08:10:06,13,09,1, 11.9,1,1, 2.179, 10530.876, 252.419, 52658.157 21/05/01,08:10:06,14,09,1, 11.9,1,1, 2.179, 10530.886, 252.419, 52658.096 21/05/01,08:10:06,15,09,1, 11.9,1,1, 2.179, 10530.883, 252.385, 52658.107 21/05/01,08:10:06,16,09,1, 11.9,1,1, 2.179, 10530.887, 252.393, 52658.075 21/05/01,08:10:06,17,09,1, 11.9,1,1, 2.179, 10530.891, 252.411, 52658.140 21/05/01,08:10:06,18,09,1, 11.9,1,1, 2.179, 10530.886, 252.406, 52658.122 21/05/01,08:10:06,19,09,1, 11.9,1,1, 2.179, 10530.879, 252.353, 52658.107 21/05/01,08:10:07,00,09,1, 11.8,1,1, 2.182, 10530.874, 252.353, 52658.107 21/05/01,08:10:07,01,09,1, 11.8,1,1, 2.182, 10530.919, 252.447, 52658.142 21/05/01,08:10:07,02,09,1, 11.8,1,1, 2.182, 10530.908, 252.414, 52658.172 21/05/01,08:10:07,03,09,1, 11.8,1,1, 2.182, 10530.885, 252.379, 52658.097 21/05/01,08:10:07,04,09,1, 11.8,1,1, 2.182, 10530.884, 252.412, 52658.102 21/05/01,08:10:07,05,09,1, 11.8,1,1, 2.182, 10530.899, 252.402, 52658.107 21/05/01,08:10:07,06,09,1, 11.8,1,1, 2.182, 10530.873, 252.347, 52658.080 21/05/01,08:10:07,07,09,1, 11.8,1,1, 2.182, 10530.892, 252.383, 52658.111 21/05/01,08:10:07,08,09,1, 11.8,1,1, 2.182, 10530.913, 252.408, 52658.132 21/05/01,08:10:07,09,09,1, 11.8,1,1, 2.182, 10530.895, 252.425, 52658.123 21/05/01,08:10:07,10,09,1, 11.8,1,1, 2.182, 10530.885, 252.386, 52658.104 21/05/01,08:10:07,11,09,1, 11.8,1,1, 2.182, 10530.901, 252.389, 52658.094 21/05/01,08:10:07,12,09,1, 11.8,1,1, 2.182, 10530.871, 252.410, 52658.080 21/05/01,08:10:07,13,09,1, 11.8,1,1, 2.182, 10530.891, 252.395, 52658.066 21/05/01,08:10:07,14,09,1, 11.8,1,1, 2.182, 10530.871, 252.361, 52658.112 21/05/01,08:10:07,15,09,1, 11.8,1,1, 2.182, 10530.904, 252.392, 52658.046 21/05/01,08:10:07,16,09,1, 11.8,1,1, 2.182, 10530.894, 252.434, 52658.114 21/05/01,08:10:07,17,09,1, 11.8,1,1, 2.182, 10530.865, 252.413, 52658.103 21/05/01,08:10:07,18,09,1, 11.8,1,1, 2.182, 10530.896, 252.375, 52658.122 21/05/01,08:10:07,19,09,1, 11.8,1,1, 2.182, 10530.889, 252.409, 52658.098 21/05/01,08:10:08,00,09,1, 11.8,1,1, 2.180, 10530.882, 252.409, 52658.098 21/05/01,08:10:08,01,09,1, 11.8,1,1, 2.180, 10530.885, 252.377, 52658.076 21/05/01,08:10:08,02,09,1, 11.8,1,1, 2.180, 10530.896, 252.396, 52658.113 21/05/01,08:10:08,03,09,1, 11.8,1,1, 2.180, 10530.896, 252.444, 52658.125 21/05/01,08:10:08,04,09,1, 11.8,1,1, 2.180, 10530.891, 252.406, 52658.106 21/05/01,08:10:08,05,09,1, 11.8,1,1, 2.180, 10530.896, 252.391, 52658.095 21/05/01,08:10:08,06,09,1, 11.8,1,1, 2.180, 10530.886, 252.420, 52658.111 21/05/01,08:10:08,07,09,1, 11.8,1,1, 2.180, 10530.887, 252.423, 52658.126 21/05/01,08:10:08,08,09,1, 11.8,1,1, 2.180, 10530.887, 252.389, 52658.125 21/05/01,08:10:08,09,09,1, 11.8,1,1, 2.180, 10530.895, 252.386, 52658.093 21/05/01,08:10:08,10,09,1, 11.8,1,1, 2.180, 10530.907, 252.405, 52658.115 21/05/01,08:10:08,11,09,1, 11.8,1,1, 2.180, 10530.900, 252.417, 52658.126 21/05/01,08:10:08,12,09,1, 11.8,1,1, 2.180, 10530.887, 252.406, 52658.109 21/05/01,08:10:08,13,09,1, 11.8,1,1, 2.180, 10530.875, 252.406, 52658.128 21/05/01,08:10:08,14,09,1, 11.8,1,1, 2.180, 10530.906, 252.388, 52658.111 21/05/01,08:10:08,15,09,1, 11.8,1,1, 2.180, 10530.899, 252.404, 52658.157 21/05/01,08:10:08,16,09,1, 11.8,1,1, 2.180, 10530.892, 252.372, 52658.099 21/05/01,08:10:08,17,09,1, 11.8,1,1, 2.180, 10530.917, 252.415, 52658.131 21/05/01,08:10:08,18,09,1, 11.8,1,1, 2.180, 10530.912, 252.466, 52658.185 21/05/01,08:10:08,19,09,1, 11.8,1,1, 2.180, 10530.923, 252.410, 52658.145 21/05/01,08:10:09,00,09,1, 11.8,1,1, 2.178, 10530.915, 252.410, 52658.145 21/05/01,08:10:09,01,09,1, 11.8,1,1, 2.178, 10530.904, 252.392, 52658.122 21/05/01,08:10:09,02,09,1, 11.8,1,1, 2.178, 10530.910, 252.406, 52658.096 21/05/01,08:10:09,03,09,1, 11.8,1,1, 2.178, 10530.901, 252.367, 52658.066 21/05/01,08:10:09,04,09,1, 11.8,1,1, 2.178, 10530.896, 252.376, 52657.853 21/05/01,08:10:09,05,09,1, 11.8,1,1, 2.178, 10530.881, 252.470, 52658.207 21/05/01,08:10:09,06,09,1, 11.8,1,1, 2.178, 10530.919, 252.420, 52658.151 21/05/01,08:10:09,07,09,1, 11.8,1,1, 2.178, 10530.884, 252.404, 52658.149 21/05/01,08:10:09,08,09,1, 11.8,1,1, 2.178, 10530.910, 252.428, 52658.127 21/05/01,08:10:09,09,09,1, 11.8,1,1, 2.178, 10530.909, 252.431, 52658.131 21/05/01,08:10:09,10,09,1, 11.8,1,1, 2.178, 10530.872, 252.390, 52658.085 21/05/01,08:10:09,11,09,1, 11.8,1,1, 2.178, 10530.898, 252.396, 52658.069 21/05/01,08:10:09,12,09,1, 11.8,1,1, 2.178, 10530.922, 252.442, 52657.936 21/05/01,08:10:09,13,09,1, 11.8,1,1, 2.178, 10530.867, 252.442, 52658.207 21/05/01,08:10:09,14,09,1, 11.8,1,1, 2.178, 10530.927, 252.435, 52658.115 21/05/01,08:10:09,15,09,1, 11.8,1,1, 2.178, 10530.894, 252.421, 52658.082 21/05/01,08:10:09,16,09,1, 11.8,1,1, 2.178, 10530.928, 252.449, 52658.133 21/05/01,08:10:09,17,09,1, 11.8,1,1, 2.178, 10530.878, 252.436, 52658.124 21/05/01,08:10:09,18,09,1, 11.8,1,1, 2.178, 10530.910, 252.370, 52658.087 21/05/01,08:10:09,19,09,1, 11.8,1,1, 2.178, 10530.901, 252.421, 52658.121 21/05/01,08:10:10,00,09,1, 11.8,1,1, 2.181, 10530.899, 252.421, 52658.121 21/05/01,08:10:10,01,09,1, 11.8,1,1, 2.181, 10530.923, 252.429, 52658.113 21/05/01,08:10:10,02,09,1, 11.8,1,1, 2.181, 10530.908, 252.418, 52658.385 21/05/01,08:10:10,03,09,1, 11.8,1,1, 2.181, 10530.940, 252.445, 52658.050 21/05/01,08:10:10,04,09,1, 11.8,1,1, 2.181, 10530.912, 252.429, 52658.048 21/05/01,08:10:10,05,09,1, 11.8,1,1, 2.181, 10530.915, 252.398, 52658.051 21/05/01,08:10:10,06,09,1, 11.8,1,1, 2.181, 10530.929, 252.422, 52658.107 21/05/01,08:10:10,07,09,1, 11.8,1,1, 2.181, 10530.922, 252.467, 52658.126 21/05/01,08:10:10,08,09,1, 11.8,1,1, 2.181, 10530.912, 252.421, 52658.104 21/05/01,08:10:10,09,09,1, 11.8,1,1, 2.181, 10530.895, 252.412, 52658.109 21/05/01,08:10:10,10,09,1, 11.8,1,1, 2.181, 10530.931, 252.454, 52658.152 21/05/01,08:10:10,11,09,1, 11.8,1,1, 2.181, 10530.896, 252.451, 52658.127 21/05/01,08:10:10,12,09,1, 11.8,1,1, 2.181, 10530.887, 252.377, 52658.135 21/05/01,08:10:10,13,09,1, 11.8,1,1, 2.181, 10530.915, 252.392, 52658.098 21/05/01,08:10:10,14,09,1, 11.8,1,1, 2.181, 10530.917, 252.438, 52658.129 21/05/01,08:10:10,15,09,1, 11.8,1,1, 2.181, 10530.923, 252.442, 52658.153 21/05/01,08:10:10,16,09,1, 11.8,1,1, 2.181, 10530.920, 252.444, 52658.144 21/05/01,08:10:10,17,09,1, 11.8,1,1, 2.181, 10530.943, 252.422, 52657.961 21/05/01,08:10:10,18,09,1, 11.8,1,1, 2.181, 10530.916, 252.467, 52658.076 21/05/01,08:10:10,19,09,1, 11.8,1,1, 2.181, 10530.889, 252.433, 52658.079 21/05/01,08:10:11,00,09,1, 11.8,1,1, 2.180, 10530.882, 252.433, 52658.079 21/05/01,08:10:11,01,09,1, 11.8,1,1, 2.180, 10530.900, 252.436, 52658.107 21/05/01,08:10:11,02,09,1, 11.8,1,1, 2.180, 10530.902, 252.481, 52658.141 21/05/01,08:10:11,03,09,1, 11.8,1,1, 2.180, 10530.875, 252.425, 52658.110 21/05/01,08:10:11,04,09,1, 11.8,1,1, 2.180, 10530.898, 252.435, 52658.074 21/05/01,08:10:11,05,09,1, 11.8,1,1, 2.180, 10530.898, 252.480, 52658.119 21/05/01,08:10:11,06,09,1, 11.8,1,1, 2.180, 10530.926, 252.440, 52658.109 21/05/01,08:10:11,07,09,1, 11.8,1,1, 2.180, 10530.876, 252.401, 52658.122 21/05/01,08:10:11,08,09,1, 11.8,1,1, 2.180, 10530.903, 252.388, 52658.116 21/05/01,08:10:11,09,09,1, 11.8,1,1, 2.180, 10530.899, 252.432, 52658.129 21/05/01,08:10:11,10,09,1, 11.8,1,1, 2.180, 10530.894, 252.412, 52658.174 21/05/01,08:10:11,11,09,1, 11.8,1,1, 2.180, 10530.900, 252.405, 52658.091 21/05/01,08:10:11,12,09,1, 11.8,1,1, 2.180, 10530.900, 252.459, 52658.119 21/05/01,08:10:11,13,09,1, 11.8,1,1, 2.180, 10530.904, 252.434, 52658.148 21/05/01,08:10:11,14,09,1, 11.8,1,1, 2.180, 10530.906, 252.379, 52658.068 21/05/01,08:10:11,15,09,1, 11.8,1,1, 2.180, 10530.893, 252.380, 52658.108 21/05/01,08:10:11,16,09,1, 11.8,1,1, 2.180, 10530.882, 252.434, 52658.118 21/05/01,08:10:11,17,09,1, 11.8,1,1, 2.180, 10530.900, 252.401, 52658.117 21/05/01,08:10:11,18,09,1, 11.8,1,1, 2.180, 10530.896, 252.409, 52658.095 21/05/01,08:10:11,19,09,1, 11.8,1,1, 2.180, 10530.938, 252.444, 52658.129 21/05/01,08:10:12,00,09,1, 11.9,1,1, 2.181, 10530.932, 252.444, 52658.129 21/05/01,08:10:12,01,09,1, 11.9,1,1, 2.181, 10530.895, 252.417, 52658.108 21/05/01,08:10:12,02,09,1, 11.9,1,1, 2.181, 10530.908, 252.397, 52658.108 21/05/01,08:10:12,03,09,1, 11.9,1,1, 2.181, 10530.918, 252.418, 52658.126 21/05/01,08:10:12,04,09,1, 11.9,1,1, 2.181, 10530.894, 252.420, 52658.116 21/05/01,08:10:12,05,09,1, 11.9,1,1, 2.181, 10530.900, 252.407, 52658.116 21/05/01,08:10:12,06,09,1, 11.9,1,1, 2.181, 10530.911, 252.423, 52658.110 21/05/01,08:10:12,07,09,1, 11.9,1,1, 2.181, 10530.944, 252.492, 52658.126 21/05/01,08:10:12,08,09,1, 11.9,1,1, 2.181, 10530.909, 252.452, 52658.139 21/05/01,08:10:12,09,09,1, 11.9,1,1, 2.181, 10530.890, 252.391, 52658.098 21/05/01,08:10:12,10,09,1, 11.9,1,1, 2.181, 10530.906, 252.439, 52658.122 21/05/01,08:10:12,11,09,1, 11.9,1,1, 2.181, 10530.918, 252.448, 52658.096 21/05/01,08:10:12,12,09,1, 11.9,1,1, 2.181, 10530.904, 252.421, 52658.101 21/05/01,08:10:12,13,09,1, 11.9,1,1, 2.181, 10530.913, 252.427, 52658.063 21/05/01,08:10:12,14,09,1, 11.9,1,1, 2.181, 10530.927, 252.450, 52658.160 21/05/01,08:10:12,15,09,1, 11.9,1,1, 2.181, 10530.931, 252.449, 52658.170 21/05/01,08:10:12,16,09,1, 11.9,1,1, 2.181, 10530.905, 252.396, 52658.090 21/05/01,08:10:12,17,09,1, 11.9,1,1, 2.181, 10530.942, 252.463, 52658.342 21/05/01,08:10:12,18,09,1, 11.9,1,1, 2.181, 10530.925, 252.439, 52657.987 21/05/01,08:10:12,19,09,1, 11.9,1,1, 2.181, 10530.871, 252.414, 52658.017 21/05/01,08:10:13,00,09,1, 11.9,1,1, 2.179, 10530.865, 252.414, 52658.017 21/05/01,08:10:13,01,09,1, 11.9,1,1, 2.179, 10530.918, 252.464, 52658.061 21/05/01,08:10:13,02,09,1, 11.9,1,1, 2.179, 10530.906, 252.476, 52658.072 21/05/01,08:10:13,03,09,1, 11.9,1,1, 2.179, 10530.905, 252.427, 52658.071 21/05/01,08:10:13,04,09,1, 11.9,1,1, 2.179, 10530.928, 252.456, 52658.113 21/05/01,08:10:13,05,09,1, 11.9,1,1, 2.179, 10530.920, 252.458, 52658.072 21/05/01,08:10:13,06,09,1, 11.9,1,1, 2.179, 10530.911, 252.432, 52658.061 21/05/01,08:10:13,07,09,1, 11.9,1,1, 2.179, 10530.908, 252.399, 52658.052 21/05/01,08:10:13,08,09,1, 11.9,1,1, 2.179, 10530.896, 252.437, 52658.077 21/05/01,08:10:13,09,09,1, 11.9,1,1, 2.179, 10530.920, 252.432, 52658.083 21/05/01,08:10:13,10,09,1, 11.9,1,1, 2.179, 10530.913, 252.415, 52658.114 21/05/01,08:10:13,11,09,1, 11.9,1,1, 2.179, 10530.926, 252.421, 52658.110 21/05/01,08:10:13,12,09,1, 11.9,1,1, 2.179, 10530.915, 252.465, 52658.115 21/05/01,08:10:13,13,09,1, 11.9,1,1, 2.179, 10530.911, 252.439, 52658.106 21/05/01,08:10:13,14,09,1, 11.9,1,1, 2.179, 10530.922, 252.420, 52658.106 21/05/01,08:10:13,15,09,1, 11.9,1,1, 2.179, 10530.915, 252.434, 52658.096 21/05/01,08:10:13,16,09,1, 11.9,1,1, 2.179, 10530.908, 252.471, 52658.153 21/05/01,08:10:13,17,09,1, 11.9,1,1, 2.179, 10530.914, 252.421, 52658.094 21/05/01,08:10:13,18,09,1, 11.9,1,1, 2.179, 10530.923, 252.450, 52658.097 21/05/01,08:10:13,19,09,1, 11.9,1,1, 2.179, 10530.914, 252.486, 52658.152 21/05/01,08:10:14,00,09,1, 11.9,1,1, 2.178, 10530.907, 252.486, 52658.152 21/05/01,08:10:14,01,09,1, 11.9,1,1, 2.178, 10530.898, 252.419, 52658.059 21/05/01,08:10:14,02,09,1, 11.9,1,1, 2.178, 10530.933, 252.422, 52658.117 21/05/01,08:10:14,03,09,1, 11.9,1,1, 2.178, 10530.917, 252.494, 52658.147 21/05/01,08:10:14,04,09,1, 11.9,1,1, 2.178, 10530.910, 252.431, 52658.129 21/05/01,08:10:14,05,09,1, 11.9,1,1, 2.178, 10530.916, 252.448, 52658.105 21/05/01,08:10:14,06,09,1, 11.9,1,1, 2.178, 10530.932, 252.472, 52658.140 21/05/01,08:10:14,07,09,1, 11.9,1,1, 2.178, 10530.922, 252.463, 52658.145 21/05/01,08:10:14,08,09,1, 11.9,1,1, 2.178, 10530.889, 252.444, 52658.076 21/05/01,08:10:14,09,09,1, 11.9,1,1, 2.178, 10530.922, 252.439, 52658.076 21/05/01,08:10:14,10,09,1, 11.9,1,1, 2.178, 10530.932, 252.453, 52658.131 21/05/01,08:10:14,11,09,1, 11.9,1,1, 2.178, 10530.919, 252.433, 52658.091 21/05/01,08:10:14,12,09,1, 11.9,1,1, 2.178, 10530.915, 252.427, 52658.124 21/05/01,08:10:14,13,09,1, 11.9,1,1, 2.178, 10530.912, 252.472, 52658.122 21/05/01,08:10:14,14,09,1, 11.9,1,1, 2.178, 10530.922, 252.495, 52658.163 21/05/01,08:10:14,15,09,1, 11.9,1,1, 2.178, 10530.915, 252.475, 52658.100 21/05/01,08:10:14,16,09,1, 11.9,1,1, 2.178, 10530.890, 252.440, 52658.080 21/05/01,08:10:14,17,09,1, 11.9,1,1, 2.178, 10530.909, 252.455, 52658.102 21/05/01,08:10:14,18,09,1, 11.9,1,1, 2.178, 10530.905, 252.458, 52658.099 21/05/01,08:10:14,19,09,1, 11.9,1,1, 2.178, 10530.899, 252.432, 52658.067 21/05/01,08:10:15,00,08,1, 11.8,1,1, 2.180, 10530.899, 252.432, 52658.067 21/05/01,08:10:15,01,08,1, 11.8,1,1, 2.180, 10530.916, 252.468, 52658.128 21/05/01,08:10:15,02,08,1, 11.8,1,1, 2.180, 10530.930, 252.470, 52658.139 21/05/01,08:10:15,03,08,1, 11.8,1,1, 2.180, 10530.911, 252.430, 52658.101 21/05/01,08:10:15,04,08,1, 11.8,1,1, 2.180, 10530.901, 252.455, 52658.118 21/05/01,08:10:15,05,08,1, 11.8,1,1, 2.180, 10530.922, 252.438, 52658.086 21/05/01,08:10:15,06,08,1, 11.8,1,1, 2.180, 10530.916, 252.399, 52658.060 21/05/01,08:10:15,07,08,1, 11.8,1,1, 2.180, 10530.934, 252.423, 52658.052 21/05/01,08:10:15,08,08,1, 11.8,1,1, 2.180, 10530.939, 252.485, 52658.139 21/05/01,08:10:15,09,08,1, 11.8,1,1, 2.180, 10530.929, 252.434, 52658.097 21/05/01,08:10:15,10,08,1, 11.8,1,1, 2.180, 10530.922, 252.425, 52658.091 21/05/01,08:10:15,11,08,1, 11.8,1,1, 2.180, 10530.951, 252.486, 52658.095 21/05/01,08:10:15,12,08,1, 11.8,1,1, 2.180, 10530.919, 252.467, 52658.087 21/05/01,08:10:15,13,08,1, 11.8,1,1, 2.180, 10530.911, 252.418, 52658.054 21/05/01,08:10:15,14,08,1, 11.8,1,1, 2.180, 10530.915, 252.451, 52658.122 21/05/01,08:10:15,15,08,1, 11.8,1,1, 2.180, 10530.938, 252.475, 52658.130 21/05/01,08:10:15,16,08,1, 11.8,1,1, 2.180, 10530.914, 252.438, 52658.111 21/05/01,08:10:15,17,08,1, 11.8,1,1, 2.180, 10530.941, 252.442, 52658.110 21/05/01,08:10:15,18,08,1, 11.8,1,1, 2.180, 10530.965, 252.456, 52658.116 21/05/01,08:10:15,19,08,1, 11.8,1,1, 2.180, 10530.947, 252.461, 52658.130 21/05/01,08:10:16,00,08,1, 11.9,1,1, 2.184, 10530.940, 252.461, 52658.130 21/05/01,08:10:16,01,08,1, 11.9,1,1, 2.184, 10530.919, 252.431, 52658.040 21/05/01,08:10:16,02,08,1, 11.9,1,1, 2.184, 10530.957, 252.438, 52658.180 21/05/01,08:10:16,03,08,1, 11.9,1,1, 2.184, 10530.938, 252.416, 52658.123 21/05/01,08:10:16,04,08,1, 11.9,1,1, 2.184, 10530.938, 252.433, 52658.064 21/05/01,08:10:16,05,08,1, 11.9,1,1, 2.184, 10530.944, 252.469, 52658.127 21/05/01,08:10:16,06,08,1, 11.9,1,1, 2.184, 10530.935, 252.471, 52658.132 21/05/01,08:10:16,07,08,1, 11.9,1,1, 2.184, 10530.926, 252.448, 52658.113 21/05/01,08:10:16,08,08,1, 11.9,1,1, 2.184, 10530.915, 252.415, 52658.105 21/05/01,08:10:16,09,08,1, 11.9,1,1, 2.184, 10530.920, 252.458, 52658.124 21/05/01,08:10:16,10,08,1, 11.9,1,1, 2.184, 10530.916, 252.445, 52658.129 21/05/01,08:10:16,11,08,1, 11.9,1,1, 2.184, 10530.919, 252.405, 52658.081 21/05/01,08:10:16,12,08,1, 11.9,1,1, 2.184, 10530.922, 252.444, 52658.128 21/05/01,08:10:16,13,08,1, 11.9,1,1, 2.184, 10530.934, 252.493, 52658.164 21/05/01,08:10:16,14,08,1, 11.9,1,1, 2.184, 10530.928, 252.464, 52658.135 21/05/01,08:10:16,15,08,1, 11.9,1,1, 2.184, 10530.925, 252.447, 52658.131 21/05/01,08:10:16,16,08,1, 11.9,1,1, 2.184, 10530.948, 252.474, 52658.142 21/05/01,08:10:16,17,08,1, 11.9,1,1, 2.184, 10530.946, 252.461, 52658.108 21/05/01,08:10:16,18,08,1, 11.9,1,1, 2.184, 10530.919, 252.431, 52658.124 21/05/01,08:10:16,19,08,1, 11.9,1,1, 2.184, 10530.924, 252.441, 52658.166 21/05/01,08:10:17,00,08,1, 11.9,1,1, 2.181, 10530.924, 252.441, 52658.166 21/05/01,08:10:17,01,08,1, 11.9,1,1, 2.181, 10530.933, 252.446, 52658.071 21/05/01,08:10:17,02,08,1, 11.9,1,1, 2.181, 10530.965, 252.426, 52658.109 21/05/01,08:10:17,03,08,1, 11.9,1,1, 2.181, 10530.949, 252.492, 52658.111 21/05/01,08:10:17,04,08,1, 11.9,1,1, 2.181, 10530.947, 252.453, 52658.129 21/05/01,08:10:17,05,08,1, 11.9,1,1, 2.181, 10530.944, 252.409, 52658.133 21/05/01,08:10:17,06,08,1, 11.9,1,1, 2.181, 10530.960, 252.451, 52658.126 21/05/01,08:10:17,07,08,1, 11.9,1,1, 2.181, 10530.930, 252.467, 52658.128 21/05/01,08:10:17,08,08,1, 11.9,1,1, 2.181, 10530.950, 252.427, 52658.135 21/05/01,08:10:17,09,08,1, 11.9,1,1, 2.181, 10530.964, 252.422, 52658.081 21/05/01,08:10:17,10,08,1, 11.9,1,1, 2.181, 10530.974, 252.473, 52658.178 21/05/01,08:10:17,11,08,1, 11.9,1,1, 2.181, 10530.940, 252.447, 52658.108 21/05/01,08:10:17,12,08,1, 11.9,1,1, 2.181, 10530.938, 252.426, 52658.097 21/05/01,08:10:17,13,08,1, 11.9,1,1, 2.181, 10530.942, 252.449, 52658.120 21/05/01,08:10:17,14,08,1, 11.9,1,1, 2.181, 10530.988, 252.473, 52658.165 21/05/01,08:10:17,15,08,1, 11.9,1,1, 2.181, 10530.929, 252.422, 52658.107 21/05/01,08:10:17,16,08,1, 11.9,1,1, 2.181, 10530.928, 252.440, 52658.134 21/05/01,08:10:17,17,08,1, 11.9,1,1, 2.181, 10530.949, 252.475, 52658.154 21/05/01,08:10:17,18,08,1, 11.9,1,1, 2.181, 10530.977, 252.470, 52658.159 21/05/01,08:10:17,19,08,1, 11.9,1,1, 2.181, 10530.939, 252.436, 52658.117 21/05/01,08:10:18,00,08,1, 11.8,1,1, 2.182, 10530.932, 252.436, 52658.117 21/05/01,08:10:18,01,08,1, 11.8,1,1, 2.182, 10530.979, 252.479, 52658.198 21/05/01,08:10:18,02,08,1, 11.8,1,1, 2.182, 10530.946, 252.413, 52658.156 21/05/01,08:10:18,03,08,1, 11.8,1,1, 2.182, 10530.957, 252.438, 52658.123 21/05/01,08:10:18,04,08,1, 11.8,1,1, 2.182, 10530.978, 252.476, 52658.180 21/05/01,08:10:18,05,08,1, 11.8,1,1, 2.182, 10530.952, 252.466, 52658.154 21/05/01,08:10:18,06,08,1, 11.8,1,1, 2.182, 10530.965, 252.443, 52658.152 21/05/01,08:10:18,07,08,1, 11.8,1,1, 2.182, 10530.983, 252.490, 52658.324 21/05/01,08:10:18,08,08,1, 11.8,1,1, 2.182, 10530.986, 252.465, 52657.856 21/05/01,08:10:18,09,08,1, 11.8,1,1, 2.182, 10530.914, 252.474, 52658.201 21/05/01,08:10:18,10,08,1, 11.8,1,1, 2.182, 10530.931, 252.458, 52658.173 21/05/01,08:10:18,11,08,1, 11.8,1,1, 2.182, 10530.951, 252.465, 52658.135 21/05/01,08:10:18,12,08,1, 11.8,1,1, 2.182, 10530.956, 252.446, 52658.148 21/05/01,08:10:18,13,08,1, 11.8,1,1, 2.182, 10530.949, 252.450, 52658.091 21/05/01,08:10:18,14,08,1, 11.8,1,1, 2.182, 10530.980, 252.470, 52658.144 21/05/01,08:10:18,15,08,1, 11.8,1,1, 2.182, 10530.964, 252.489, 52658.168 21/05/01,08:10:18,16,08,1, 11.8,1,1, 2.182, 10530.988, 252.443, 52658.191 21/05/01,08:10:18,17,08,1, 11.8,1,1, 2.182, 10530.975, 252.445, 52658.148 21/05/01,08:10:18,18,08,1, 11.8,1,1, 2.182, 10530.948, 252.475, 52658.107 21/05/01,08:10:18,19,08,1, 11.8,1,1, 2.182, 10530.969, 252.477, 52658.143 21/05/01,08:10:19,00,09,1, 11.9,1,1, 2.180, 10530.965, 252.477, 52658.143 21/05/01,08:10:19,01,09,1, 11.9,1,1, 2.180, 10530.974, 252.443, 52658.034 21/05/01,08:10:19,02,09,1, 11.9,1,1, 2.180, 10530.963, 252.504, 52658.239 21/05/01,08:10:19,03,09,1, 11.9,1,1, 2.180, 10530.961, 252.478, 52658.190 21/05/01,08:10:19,04,09,1, 11.9,1,1, 2.180, 10530.944, 252.451, 52658.193 21/05/01,08:10:19,05,09,1, 11.9,1,1, 2.180, 10530.957, 252.490, 52658.204 21/05/01,08:10:19,06,09,1, 11.9,1,1, 2.180, 10530.958, 252.484, 52658.192 21/05/01,08:10:19,07,09,1, 11.9,1,1, 2.180, 10530.967, 252.417, 52658.108 21/05/01,08:10:19,08,09,1, 11.9,1,1, 2.180, 10530.974, 252.455, 52658.161 21/05/01,08:10:19,09,09,1, 11.9,1,1, 2.180, 10530.983, 252.507, 52658.191 21/05/01,08:10:19,10,09,1, 11.9,1,1, 2.180, 10530.973, 252.473, 52658.160 21/05/01,08:10:19,11,09,1, 11.9,1,1, 2.180, 10530.984, 252.451, 52658.142 21/05/01,08:10:19,12,09,1, 11.9,1,1, 2.180, 10530.989, 252.491, 52658.184 21/05/01,08:10:19,13,09,1, 11.9,1,1, 2.180, 10530.988, 252.480, 52658.144 21/05/01,08:10:19,14,09,1, 11.9,1,1, 2.180, 10530.966, 252.447, 52658.105 21/05/01,08:10:19,15,09,1, 11.9,1,1, 2.180, 10530.936, 252.432, 52657.907 21/05/01,08:10:19,16,09,1, 11.9,1,1, 2.180, 10531.013, 252.489, 52658.234 21/05/01,08:10:19,17,09,1, 11.9,1,1, 2.180, 10530.997, 252.467, 52658.129 21/05/01,08:10:19,18,09,1, 11.9,1,1, 2.180, 10531.002, 252.456, 52658.101 21/05/01,08:10:19,19,09,1, 11.9,1,1, 2.180, 10531.006, 252.517, 52658.152 21/05/01,08:10:20,00,10,1, 11.9,1,1, 2.179, 10530.999, 252.517, 52658.152 21/05/01,08:10:20,01,10,1, 11.9,1,1, 2.179, 10530.980, 252.464, 52658.131 21/05/01,08:10:20,02,10,1, 11.9,1,1, 2.179, 10530.992, 252.490, 52658.125 21/05/01,08:10:20,03,10,1, 11.9,1,1, 2.179, 10530.985, 252.468, 52658.113 21/05/01,08:10:20,04,10,1, 11.9,1,1, 2.179, 10530.978, 252.441, 52658.120 21/05/01,08:10:20,05,10,1, 11.9,1,1, 2.179, 10530.972, 252.453, 52658.118 21/05/01,08:10:20,06,10,1, 11.9,1,1, 2.179, 10531.019, 252.478, 52658.240 21/05/01,08:10:20,07,10,1, 11.9,1,1, 2.179, 10531.011, 252.444, 52658.169 21/05/01,08:10:20,08,10,1, 11.9,1,1, 2.179, 10531.001, 252.467, 52658.151 21/05/01,08:10:20,09,10,1, 11.9,1,1, 2.179, 10531.024, 252.464, 52658.136 21/05/01,08:10:20,10,10,1, 11.9,1,1, 2.179, 10531.026, 252.457, 52658.167 21/05/01,08:10:20,11,10,1, 11.9,1,1, 2.179, 10531.005, 252.472, 52658.178 21/05/01,08:10:20,12,10,1, 11.9,1,1, 2.179, 10531.004, 252.472, 52658.148 21/05/01,08:10:20,13,10,1, 11.9,1,1, 2.179, 10530.995, 252.446, 52658.151 21/05/01,08:10:20,14,10,1, 11.9,1,1, 2.179, 10530.996, 252.463, 52658.164 21/05/01,08:10:20,15,10,1, 11.9,1,1, 2.179, 10530.987, 252.460, 52658.191 21/05/01,08:10:20,16,10,1, 11.9,1,1, 2.179, 10531.011, 252.480, 52658.159 21/05/01,08:10:20,17,10,1, 11.9,1,1, 2.179, 10531.009, 252.442, 52658.197 21/05/01,08:10:20,18,10,1, 11.9,1,1, 2.179, 10530.987, 252.472, 52658.165 21/05/01,08:10:20,19,10,1, 11.9,1,1, 2.179, 10531.003, 252.467, 52658.167 21/05/01,08:10:21,00,10,1, 11.9,1,1, 2.181, 10530.999, 252.467, 52658.167 21/05/01,08:10:21,01,10,1, 11.9,1,1, 2.181, 10531.012, 252.476, 52658.182 21/05/01,08:10:21,02,10,1, 11.9,1,1, 2.181, 10531.019, 252.435, 52658.179 21/05/01,08:10:21,03,10,1, 11.9,1,1, 2.181, 10531.018, 252.439, 52658.141 21/05/01,08:10:21,04,10,1, 11.9,1,1, 2.181, 10531.031, 252.459, 52658.148 21/05/01,08:10:21,05,10,1, 11.9,1,1, 2.181, 10531.011, 252.448, 52658.149 21/05/01,08:10:21,06,10,1, 11.9,1,1, 2.181, 10531.011, 252.448, 52658.156 21/05/01,08:10:21,07,10,1, 11.9,1,1, 2.181, 10531.003, 252.477, 52658.139 21/05/01,08:10:21,08,10,1, 11.9,1,1, 2.181, 10531.022, 252.470, 52658.167 21/05/01,08:10:21,09,10,1, 11.9,1,1, 2.181, 10531.014, 252.480, 52658.149 21/05/01,08:10:21,10,10,1, 11.9,1,1, 2.181, 10531.003, 252.484, 52658.157 21/05/01,08:10:21,11,10,1, 11.9,1,1, 2.181, 10531.013, 252.470, 52658.143 21/05/01,08:10:21,12,10,1, 11.9,1,1, 2.181, 10531.033, 252.476, 52658.162 21/05/01,08:10:21,13,10,1, 11.9,1,1, 2.181, 10531.012, 252.457, 52658.200 21/05/01,08:10:21,14,10,1, 11.9,1,1, 2.181, 10531.047, 252.469, 52658.254 21/05/01,08:10:21,15,10,1, 11.9,1,1, 2.181, 10531.007, 252.469, 52658.154 21/05/01,08:10:21,16,10,1, 11.9,1,1, 2.181, 10531.025, 252.478, 52658.151 21/05/01,08:10:21,17,10,1, 11.9,1,1, 2.181, 10531.011, 252.471, 52658.185 21/05/01,08:10:21,18,10,1, 11.9,1,1, 2.181, 10531.014, 252.477, 52658.213 21/05/01,08:10:21,19,10,1, 11.9,1,1, 2.181, 10531.020, 252.453, 52658.187 21/05/01,08:10:22,00,09,1, 11.9,1,1, 2.179, 10531.015, 252.453, 52658.187 21/05/01,08:10:22,01,09,1, 11.9,1,1, 2.179, 10531.017, 252.489, 52658.155 21/05/01,08:10:22,02,09,1, 11.9,1,1, 2.179, 10531.039, 252.474, 52658.193 21/05/01,08:10:22,03,09,1, 11.9,1,1, 2.179, 10531.009, 252.455, 52658.169 21/05/01,08:10:22,04,09,1, 11.9,1,1, 2.179, 10531.049, 252.468, 52658.170 21/05/01,08:10:22,05,09,1, 11.9,1,1, 2.179, 10531.027, 252.464, 52658.206 21/05/01,08:10:22,06,09,1, 11.9,1,1, 2.179, 10531.035, 252.498, 52658.241 21/05/01,08:10:22,07,09,1, 11.9,1,1, 2.179, 10531.019, 252.473, 52658.149 21/05/01,08:10:22,08,09,1, 11.9,1,1, 2.179, 10531.003, 252.487, 52658.165 21/05/01,08:10:22,09,09,1, 11.9,1,1, 2.179, 10531.036, 252.487, 52658.174 21/05/01,08:10:22,10,09,1, 11.9,1,1, 2.179, 10531.025, 252.485, 52658.187 21/05/01,08:10:22,11,09,1, 11.9,1,1, 2.179, 10531.028, 252.483, 52658.176 21/05/01,08:10:22,12,09,1, 11.9,1,1, 2.179, 10531.041, 252.485, 52658.173 21/05/01,08:10:22,13,09,1, 11.9,1,1, 2.179, 10531.026, 252.495, 52658.174 21/05/01,08:10:22,14,09,1, 11.9,1,1, 2.179, 10531.024, 252.483, 52658.189 21/05/01,08:10:22,15,09,1, 11.9,1,1, 2.179, 10531.038, 252.476, 52658.220 21/05/01,08:10:22,16,09,1, 11.9,1,1, 2.179, 10531.021, 252.489, 52658.209 21/05/01,08:10:22,17,09,1, 11.9,1,1, 2.179, 10531.027, 252.502, 52658.195 21/05/01,08:10:22,18,09,1, 11.9,1,1, 2.179, 10531.040, 252.487, 52658.182 21/05/01,08:10:22,19,09,1, 11.9,1,1, 2.179, 10531.041, 252.457, 52658.227 21/05/01,08:10:23,00,10,1, 11.8,1,1, 2.185, 10531.040, 252.457, 52658.227 21/05/01,08:10:23,01,10,1, 11.8,1,1, 2.185, 10531.045, 252.471, 52658.220 21/05/01,08:10:23,02,10,1, 11.8,1,1, 2.185, 10531.043, 252.498, 52658.179 21/05/01,08:10:23,03,10,1, 11.8,1,1, 2.185, 10531.027, 252.490, 52658.171 21/05/01,08:10:23,04,10,1, 11.8,1,1, 2.185, 10531.081, 252.454, 52658.179 21/05/01,08:10:23,05,10,1, 11.8,1,1, 2.185, 10531.055, 252.454, 52658.224 21/05/01,08:10:23,06,10,1, 11.8,1,1, 2.185, 10531.062, 252.481, 52658.173 21/05/01,08:10:23,07,10,1, 11.8,1,1, 2.185, 10531.054, 252.482, 52658.183 21/05/01,08:10:23,08,10,1, 11.8,1,1, 2.185, 10531.033, 252.434, 52658.185 21/05/01,08:10:23,09,10,1, 11.8,1,1, 2.185, 10531.084, 252.486, 52658.218 21/05/01,08:10:23,10,10,1, 11.8,1,1, 2.185, 10531.082, 252.485, 52658.212 21/05/01,08:10:23,11,10,1, 11.8,1,1, 2.185, 10531.090, 252.472, 52658.169 21/05/01,08:10:23,12,10,1, 11.8,1,1, 2.185, 10531.069, 252.478, 52658.173 21/05/01,08:10:23,13,10,1, 11.8,1,1, 2.185, 10531.066, 252.494, 52658.168 21/05/01,08:10:23,14,10,1, 11.8,1,1, 2.185, 10531.071, 252.477, 52658.228 21/05/01,08:10:23,15,10,1, 11.8,1,1, 2.185, 10531.071, 252.489, 52658.367 21/05/01,08:10:23,16,10,1, 11.8,1,1, 2.185, 10531.068, 252.497, 52658.230 21/05/01,08:10:23,17,10,1, 11.8,1,1, 2.185, 10531.085, 252.482, 52658.222 21/05/01,08:10:23,18,10,1, 11.8,1,1, 2.185, 10531.091, 252.469, 52658.211 21/05/01,08:10:23,19,10,1, 11.8,1,1, 2.185, 10531.065, 252.481, 52658.169 21/05/01,08:10:24,00,09,1, 11.9,1,1, 2.184, 10531.057, 252.481, 52658.169 21/05/01,08:10:24,01,09,1, 11.9,1,1, 2.184, 10531.080, 252.489, 52658.215 21/05/01,08:10:24,02,09,1, 11.9,1,1, 2.184, 10531.068, 252.475, 52658.183 21/05/01,08:10:24,03,09,1, 11.9,1,1, 2.184, 10531.079, 252.487, 52658.177 21/05/01,08:10:24,04,09,1, 11.9,1,1, 2.184, 10531.094, 252.465, 52658.172 21/05/01,08:10:24,05,09,1, 11.9,1,1, 2.184, 10531.069, 252.451, 52658.182 21/05/01,08:10:24,06,09,1, 11.9,1,1, 2.184, 10531.073, 252.486, 52658.155 21/05/01,08:10:24,07,09,1, 11.9,1,1, 2.184, 10531.082, 252.465, 52658.187 21/05/01,08:10:24,08,09,1, 11.9,1,1, 2.184, 10531.083, 252.478, 52658.206 21/05/01,08:10:24,09,09,1, 11.9,1,1, 2.184, 10531.100, 252.480, 52658.181 21/05/01,08:10:24,10,09,1, 11.9,1,1, 2.184, 10531.084, 252.451, 52658.204 21/05/01,08:10:24,11,09,1, 11.9,1,1, 2.184, 10531.063, 252.462, 52658.188 21/05/01,08:10:24,12,09,1, 11.9,1,1, 2.184, 10531.094, 252.473, 52658.129 21/05/01,08:10:24,13,09,1, 11.9,1,1, 2.184, 10531.096, 252.470, 52658.212 21/05/01,08:10:24,14,09,1, 11.9,1,1, 2.184, 10531.090, 252.471, 52658.192 21/05/01,08:10:24,15,09,1, 11.9,1,1, 2.184, 10531.057, 252.459, 52658.203 21/05/01,08:10:24,16,09,1, 11.9,1,1, 2.184, 10531.096, 252.470, 52658.190 21/05/01,08:10:24,17,09,1, 11.9,1,1, 2.184, 10531.084, 252.476, 52658.197 21/05/01,08:10:24,18,09,1, 11.9,1,1, 2.184, 10531.122, 252.492, 52658.228 21/05/01,08:10:24,19,09,1, 11.9,1,1, 2.184, 10531.124, 252.472, 52658.218 21/05/01,08:10:25,00,09,1, 11.9,1,1, 2.181, 10531.124, 252.472, 52658.218 21/05/01,08:10:25,01,09,1, 11.9,1,1, 2.181, 10531.107, 252.482, 52658.169 21/05/01,08:10:25,02,09,1, 11.9,1,1, 2.181, 10531.123, 252.485, 52658.211 21/05/01,08:10:25,03,09,1, 11.9,1,1, 2.181, 10531.096, 252.476, 52658.170 21/05/01,08:10:25,04,09,1, 11.9,1,1, 2.181, 10531.122, 252.485, 52658.192 21/05/01,08:10:25,05,09,1, 11.9,1,1, 2.181, 10531.121, 252.454, 52658.213 21/05/01,08:10:25,06,09,1, 11.9,1,1, 2.181, 10531.122, 252.444, 52658.120 21/05/01,08:10:25,07,09,1, 11.9,1,1, 2.181, 10531.117, 252.489, 52658.241 21/05/01,08:10:25,08,09,1, 11.9,1,1, 2.181, 10531.113, 252.477, 52658.168 21/05/01,08:10:25,09,09,1, 11.9,1,1, 2.181, 10531.097, 252.464, 52658.129 21/05/01,08:10:25,10,09,1, 11.9,1,1, 2.181, 10531.108, 252.480, 52658.187 21/05/01,08:10:25,11,09,1, 11.9,1,1, 2.181, 10531.116, 252.499, 52658.139 21/05/01,08:10:25,12,09,1, 11.9,1,1, 2.181, 10531.113, 252.439, 52658.117 21/05/01,08:10:25,13,09,1, 11.9,1,1, 2.181, 10531.090, 252.446, 52658.132 21/05/01,08:10:25,14,09,1, 11.9,1,1, 2.181, 10531.134, 252.497, 52658.198 21/05/01,08:10:25,15,09,1, 11.9,1,1, 2.181, 10531.126, 252.459, 52658.149 21/05/01,08:10:25,16,09,1, 11.9,1,1, 2.181, 10531.118, 252.450, 52658.143 21/05/01,08:10:25,17,09,1, 11.9,1,1, 2.181, 10531.138, 252.500, 52658.152 21/05/01,08:10:25,18,09,1, 11.9,1,1, 2.181, 10531.128, 252.497, 52658.149 21/05/01,08:10:25,19,09,1, 11.9,1,1, 2.181, 10531.109, 252.462, 52658.132 21/05/01,08:10:26,00,09,1, 11.9,1,1, 2.184, 10531.107, 252.462, 52658.132 21/05/01,08:10:26,01,09,1, 11.9,1,1, 2.184, 10531.131, 252.493, 52658.172 21/05/01,08:10:26,02,09,1, 11.9,1,1, 2.184, 10531.117, 252.471, 52658.137 21/05/01,08:10:26,03,09,1, 11.9,1,1, 2.184, 10531.140, 252.453, 52658.188 21/05/01,08:10:26,04,09,1, 11.9,1,1, 2.184, 10531.149, 252.486, 52658.156 21/05/01,08:10:26,05,09,1, 11.9,1,1, 2.184, 10531.127, 252.477, 52658.152 21/05/01,08:10:26,06,09,1, 11.9,1,1, 2.184, 10531.154, 252.464, 52658.179 21/05/01,08:10:26,07,09,1, 11.9,1,1, 2.184, 10531.152, 252.494, 52658.157 21/05/01,08:10:26,08,09,1, 11.9,1,1, 2.184, 10531.130, 252.492, 52658.169 21/05/01,08:10:26,09,09,1, 11.9,1,1, 2.184, 10531.132, 252.474, 52658.113 21/05/01,08:10:26,10,09,1, 11.9,1,1, 2.184, 10531.152, 252.486, 52658.160 21/05/01,08:10:26,11,09,1, 11.9,1,1, 2.184, 10531.148, 252.471, 52658.152 21/05/01,08:10:26,12,09,1, 11.9,1,1, 2.184, 10531.144, 252.442, 52658.136 21/05/01,08:10:26,13,09,1, 11.9,1,1, 2.184, 10531.141, 252.428, 52658.150 21/05/01,08:10:26,14,09,1, 11.9,1,1, 2.184, 10531.162, 252.471, 52658.183 21/05/01,08:10:26,15,09,1, 11.9,1,1, 2.184, 10531.166, 252.482, 52658.167 21/05/01,08:10:26,16,09,1, 11.9,1,1, 2.184, 10531.159, 252.454, 52658.166 21/05/01,08:10:26,17,09,1, 11.9,1,1, 2.184, 10531.157, 252.504, 52658.211 21/05/01,08:10:26,18,09,1, 11.9,1,1, 2.184, 10531.159, 252.513, 52658.201 21/05/01,08:10:26,19,09,1, 11.9,1,1, 2.184, 10531.173, 252.444, 52658.206 21/05/01,08:10:27,00,09,1, 11.9,1,1, 2.180, 10531.166, 252.444, 52658.206 21/05/01,08:10:27,01,09,1, 11.9,1,1, 2.180, 10531.166, 252.468, 52658.189 21/05/01,08:10:27,02,09,1, 11.9,1,1, 2.180, 10531.181, 252.450, 52658.202 21/05/01,08:10:27,03,09,1, 11.9,1,1, 2.180, 10531.136, 252.447, 52658.198 21/05/01,08:10:27,04,09,1, 11.9,1,1, 2.180, 10531.189, 252.490, 52658.220 21/05/01,08:10:27,05,09,1, 11.9,1,1, 2.180, 10531.176, 252.465, 52658.194 21/05/01,08:10:27,06,09,1, 11.9,1,1, 2.180, 10531.179, 252.450, 52658.142 21/05/01,08:10:27,07,09,1, 11.9,1,1, 2.180, 10531.171, 252.497, 52658.204 21/05/01,08:10:27,08,09,1, 11.9,1,1, 2.180, 10531.199, 252.494, 52658.149 21/05/01,08:10:27,09,09,1, 11.9,1,1, 2.180, 10531.156, 252.446, 52658.129 21/05/01,08:10:27,10,09,1, 11.9,1,1, 2.180, 10531.182, 252.453, 52658.211 21/05/01,08:10:27,11,09,1, 11.9,1,1, 2.180, 10531.195, 252.460, 52658.168 21/05/01,08:10:27,12,09,1, 11.9,1,1, 2.180, 10531.167, 252.417, 52658.179 21/05/01,08:10:27,13,09,1, 11.9,1,1, 2.180, 10531.186, 252.437, 52658.153 21/05/01,08:10:27,14,09,1, 11.9,1,1, 2.180, 10531.193, 252.481, 52658.227 21/05/01,08:10:27,15,09,1, 11.9,1,1, 2.180, 10531.176, 252.452, 52658.185 21/05/01,08:10:27,16,09,1, 11.9,1,1, 2.180, 10531.185, 252.418, 52658.215 21/05/01,08:10:27,17,09,1, 11.9,1,1, 2.180, 10531.198, 252.457, 52658.259 21/05/01,08:10:27,18,09,1, 11.9,1,1, 2.180, 10531.205, 252.462, 52658.163 21/05/01,08:10:27,19,09,1, 11.9,1,1, 2.180, 10531.200, 252.439, 52658.133 21/05/01,08:10:28,00,09,1, 11.8,1,1, 2.186, 10531.199, 252.439, 52658.133 21/05/01,08:10:28,01,09,1, 11.8,1,1, 2.186, 10531.213, 252.464, 52658.208 21/05/01,08:10:28,02,09,1, 11.8,1,1, 2.186, 10531.205, 252.411, 52658.185 21/05/01,08:10:28,03,09,1, 11.8,1,1, 2.186, 10531.212, 252.429, 52658.214 21/05/01,08:10:28,04,09,1, 11.8,1,1, 2.186, 10531.219, 252.505, 52658.212 21/05/01,08:10:28,05,09,1, 11.8,1,1, 2.186, 10531.185, 252.460, 52658.219 21/05/01,08:10:28,06,09,1, 11.8,1,1, 2.186, 10531.213, 252.414, 52658.194 21/05/01,08:10:28,07,09,1, 11.8,1,1, 2.186, 10531.219, 252.477, 52658.177 21/05/01,08:10:28,08,09,1, 11.8,1,1, 2.186, 10531.205, 252.434, 52658.208 21/05/01,08:10:28,09,09,1, 11.8,1,1, 2.186, 10531.228, 252.401, 52658.184 21/05/01,08:10:28,10,09,1, 11.8,1,1, 2.186, 10531.239, 252.450, 52658.167 21/05/01,08:10:28,11,09,1, 11.8,1,1, 2.186, 10531.219, 252.450, 52658.203 21/05/01,08:10:28,12,09,1, 11.8,1,1, 2.186, 10531.227, 252.423, 52658.207 21/05/01,08:10:28,13,09,1, 11.8,1,1, 2.186, 10531.252, 252.434, 52658.231 21/05/01,08:10:28,14,09,1, 11.8,1,1, 2.186, 10531.211, 252.478, 52658.263 21/05/01,08:10:28,15,09,1, 11.8,1,1, 2.186, 10531.240, 252.423, 52658.211 21/05/01,08:10:28,16,09,1, 11.8,1,1, 2.186, 10531.234, 252.410, 52658.189 21/05/01,08:10:28,17,09,1, 11.8,1,1, 2.186, 10531.231, 252.452, 52658.236 21/05/01,08:10:28,18,09,1, 11.8,1,1, 2.186, 10531.240, 252.454, 52658.214 21/05/01,08:10:28,19,09,1, 11.8,1,1, 2.186, 10531.226, 252.399, 52658.164 21/05/01,08:10:29,00,09,1, 11.9,1,1, 2.181, 10531.224, 252.399, 52658.164 21/05/01,08:10:29,01,09,1, 11.9,1,1, 2.181, 10531.251, 252.449, 52658.211 21/05/01,08:10:29,02,09,1, 11.9,1,1, 2.181, 10531.236, 252.420, 52658.205 21/05/01,08:10:29,03,09,1, 11.9,1,1, 2.181, 10531.267, 252.456, 52658.259 21/05/01,08:10:29,04,09,1, 11.9,1,1, 2.181, 10531.250, 252.466, 52658.205 21/05/01,08:10:29,05,09,1, 11.9,1,1, 2.181, 10531.244, 252.436, 52658.182 21/05/01,08:10:29,06,09,1, 11.9,1,1, 2.181, 10531.252, 252.449, 52658.169 21/05/01,08:10:29,07,09,1, 11.9,1,1, 2.181, 10531.233, 252.468, 52658.219 21/05/01,08:10:29,08,09,1, 11.9,1,1, 2.181, 10531.256, 252.436, 52658.168 21/05/01,08:10:29,09,09,1, 11.9,1,1, 2.181, 10531.272, 252.431, 52658.190 21/05/01,08:10:29,10,09,1, 11.9,1,1, 2.181, 10531.267, 252.458, 52658.209 21/05/01,08:10:29,11,09,1, 11.9,1,1, 2.181, 10531.283, 252.436, 52658.225 21/05/01,08:10:29,12,09,1, 11.9,1,1, 2.181, 10531.271, 252.419, 52658.224 21/05/01,08:10:29,13,09,1, 11.9,1,1, 2.181, 10531.301, 252.442, 52658.233 21/05/01,08:10:29,14,09,1, 11.9,1,1, 2.181, 10531.292, 252.459, 52658.277 21/05/01,08:10:29,15,09,1, 11.9,1,1, 2.181, 10531.278, 252.425, 52658.209 21/05/01,08:10:29,16,09,1, 11.9,1,1, 2.181, 10531.291, 252.436, 52658.215 21/05/01,08:10:29,17,09,1, 11.9,1,1, 2.181, 10531.247, 252.436, 52658.201 21/05/01,08:10:29,18,09,1, 11.9,1,1, 2.181, 10531.270, 252.409, 52658.214 21/05/01,08:10:29,19,09,1, 11.9,1,1, 2.181, 10531.272, 252.414, 52658.199 21/05/01,08:10:30,00,09,1, 11.9,1,1, 2.182, 10531.266, 252.414, 52658.199 21/05/01,08:10:30,01,09,1, 11.9,1,1, 2.182, 10531.277, 252.395, 52658.216 21/05/01,08:10:30,02,09,1, 11.9,1,1, 2.182, 10531.263, 252.411, 52658.132 21/05/01,08:10:30,03,09,1, 11.9,1,1, 2.182, 10531.325, 252.461, 52658.210 21/05/01,08:10:30,04,09,1, 11.9,1,1, 2.182, 10531.297, 252.441, 52658.213 21/05/01,08:10:30,05,09,1, 11.9,1,1, 2.182, 10531.295, 252.392, 52658.190 21/05/01,08:10:30,06,09,1, 11.9,1,1, 2.182, 10531.295, 252.471, 52658.196 21/05/01,08:10:30,07,09,1, 11.9,1,1, 2.182, 10531.286, 252.447, 52658.221 21/05/01,08:10:30,08,09,1, 11.9,1,1, 2.182, 10531.283, 252.391, 52658.177 21/05/01,08:10:30,09,09,1, 11.9,1,1, 2.182, 10531.298, 252.443, 52658.216 21/05/01,08:10:30,10,09,1, 11.9,1,1, 2.182, 10531.301, 252.448, 52658.230 21/05/01,08:10:30,11,09,1, 11.9,1,1, 2.182, 10531.278, 252.393, 52658.203 21/05/01,08:10:30,12,09,1, 11.9,1,1, 2.182, 10531.287, 252.430, 52658.221 21/05/01,08:10:30,13,09,1, 11.9,1,1, 2.182, 10531.314, 252.457, 52658.250 21/05/01,08:10:30,14,09,1, 11.9,1,1, 2.182, 10531.308, 252.413, 52658.221 21/05/01,08:10:30,15,09,1, 11.9,1,1, 2.182, 10531.289, 252.414, 52658.155 21/05/01,08:10:30,16,09,1, 11.9,1,1, 2.182, 10531.316, 252.458, 52658.234 21/05/01,08:10:30,17,09,1, 11.9,1,1, 2.182, 10531.287, 252.426, 52658.219 21/05/01,08:10:30,18,09,1, 11.9,1,1, 2.182, 10531.300, 252.398, 52658.213 21/05/01,08:10:30,19,09,1, 11.9,1,1, 2.182, 10531.262, 252.424, 52658.065 21/05/01,08:10:31,00,09,1, 11.9,1,1, 2.184, 10531.257, 252.424, 52658.065 21/05/01,08:10:31,01,09,1, 11.9,1,1, 2.184, 10531.325, 252.395, 52658.091 21/05/01,08:10:31,02,09,1, 11.9,1,1, 2.184, 10531.343, 252.421, 52658.251 21/05/01,08:10:31,03,09,1, 11.9,1,1, 2.184, 10531.333, 252.411, 52658.176 21/05/01,08:10:31,04,09,1, 11.9,1,1, 2.184, 10531.326, 252.377, 52658.178 21/05/01,08:10:31,05,09,1, 11.9,1,1, 2.184, 10531.325, 252.389, 52658.184 21/05/01,08:10:31,06,09,1, 11.9,1,1, 2.184, 10531.357, 252.398, 52657.993 21/05/01,08:10:31,07,09,1, 11.9,1,1, 2.184, 10531.354, 252.385, 52658.130 21/05/01,08:10:31,08,09,1, 11.9,1,1, 2.184, 10531.334, 252.379, 52658.174 21/05/01,08:10:31,09,09,1, 11.9,1,1, 2.184, 10531.341, 252.401, 52658.178 21/05/01,08:10:31,10,09,1, 11.9,1,1, 2.184, 10531.341, 252.384, 52658.196 21/05/01,08:10:31,11,09,1, 11.9,1,1, 2.184, 10531.321, 252.363, 52658.195 21/05/01,08:10:31,12,09,1, 11.9,1,1, 2.184, 10531.342, 252.379, 52658.206 21/05/01,08:10:31,13,09,1, 11.9,1,1, 2.184, 10531.366, 252.404, 52658.446 21/05/01,08:10:31,14,09,1, 11.9,1,1, 2.184, 10531.359, 252.368, 52658.175 21/05/01,08:10:31,15,09,1, 11.9,1,1, 2.184, 10531.354, 252.387, 52658.167 21/05/01,08:10:31,16,09,1, 11.9,1,1, 2.184, 10531.367, 252.424, 52658.201 21/05/01,08:10:31,17,09,1, 11.9,1,1, 2.184, 10531.354, 252.374, 52658.150 21/05/01,08:10:31,18,09,1, 11.9,1,1, 2.184, 10531.370, 252.396, 52658.196 21/05/01,08:10:31,19,09,1, 11.9,1,1, 2.184, 10531.372, 252.383, 52658.222 21/05/01,08:10:32,00,09,1, 11.8,1,1, 2.180, 10531.366, 252.383, 52658.222 21/05/01,08:10:32,01,09,1, 11.8,1,1, 2.180, 10531.371, 252.361, 52658.130 21/05/01,08:10:32,02,09,1, 11.8,1,1, 2.180, 10531.331, 252.402, 52658.265 21/05/01,08:10:32,03,09,1, 11.8,1,1, 2.180, 10531.373, 252.382, 52658.213 21/05/01,08:10:32,04,09,1, 11.8,1,1, 2.180, 10531.330, 252.374, 52658.265 21/05/01,08:10:32,05,09,1, 11.8,1,1, 2.180, 10531.393, 252.429, 52658.232 21/05/01,08:10:32,06,09,1, 11.8,1,1, 2.180, 10531.367, 252.401, 52658.171 21/05/01,08:10:32,07,09,1, 11.8,1,1, 2.180, 10531.385, 252.356, 52658.206 21/05/01,08:10:32,08,09,1, 11.8,1,1, 2.180, 10531.369, 252.402, 52658.234 21/05/01,08:10:32,09,09,1, 11.8,1,1, 2.180, 10531.378, 252.405, 52658.208 21/05/01,08:10:32,10,09,1, 11.8,1,1, 2.180, 10531.354, 252.349, 52658.131 21/05/01,08:10:32,11,09,1, 11.8,1,1, 2.180, 10531.389, 252.353, 52658.196 21/05/01,08:10:32,12,09,1, 11.8,1,1, 2.180, 10531.384, 252.401, 52658.219 21/05/01,08:10:32,13,09,1, 11.8,1,1, 2.180, 10531.375, 252.364, 52658.179 21/05/01,08:10:32,14,09,1, 11.8,1,1, 2.180, 10531.380, 252.350, 52658.217 21/05/01,08:10:32,15,09,1, 11.8,1,1, 2.180, 10531.408, 252.405, 52658.237 21/05/01,08:10:32,16,09,1, 11.8,1,1, 2.180, 10531.408, 252.374, 52658.202 21/05/01,08:10:32,17,09,1, 11.8,1,1, 2.180, 10531.370, 252.350, 52658.187 21/05/01,08:10:32,18,09,1, 11.8,1,1, 2.180, 10531.379, 252.384, 52658.191 21/05/01,08:10:32,19,09,1, 11.8,1,1, 2.180, 10531.379, 252.384, 52658.209 21/05/01,08:10:33,00,09,1, 11.9,1,1, 2.184, 10531.374, 252.384, 52658.209 21/05/01,08:10:33,01,09,1, 11.9,1,1, 2.184, 10531.386, 252.372, 52658.212 21/05/01,08:10:33,02,09,1, 11.9,1,1, 2.184, 10531.388, 252.394, 52658.228 21/05/01,08:10:33,03,09,1, 11.9,1,1, 2.184, 10531.372, 252.337, 52658.333 21/05/01,08:10:33,04,09,1, 11.9,1,1, 2.184, 10531.439, 252.374, 52658.254 21/05/01,08:10:33,05,09,1, 11.9,1,1, 2.184, 10531.400, 252.400, 52658.230 21/05/01,08:10:33,06,09,1, 11.9,1,1, 2.184, 10531.413, 252.390, 52658.247 21/05/01,08:10:33,07,09,1, 11.9,1,1, 2.184, 10531.426, 252.378, 52658.201 21/05/01,08:10:33,08,09,1, 11.9,1,1, 2.184, 10531.407, 252.411, 52658.247 21/05/01,08:10:33,09,09,1, 11.9,1,1, 2.184, 10531.372, 252.354, 52658.169 21/05/01,08:10:33,10,09,1, 11.9,1,1, 2.184, 10531.405, 252.353, 52658.186 21/05/01,08:10:33,11,09,1, 11.9,1,1, 2.184, 10531.401, 252.381, 52658.175 21/05/01,08:10:33,12,09,1, 11.9,1,1, 2.184, 10531.399, 252.368, 52658.165 21/05/01,08:10:33,13,09,1, 11.9,1,1, 2.184, 10531.409, 252.341, 52658.125 21/05/01,08:10:33,14,09,1, 11.9,1,1, 2.184, 10531.438, 252.386, 52658.229 21/05/01,08:10:33,15,09,1, 11.9,1,1, 2.184, 10531.402, 252.380, 52658.152 21/05/01,08:10:33,16,09,1, 11.9,1,1, 2.184, 10531.388, 252.343, 52658.157 21/05/01,08:10:33,17,09,1, 11.9,1,1, 2.184, 10531.433, 252.409, 52658.247 21/05/01,08:10:33,18,09,1, 11.9,1,1, 2.184, 10531.405, 252.387, 52658.239 21/05/01,08:10:33,19,09,1, 11.9,1,1, 2.184, 10531.418, 252.338, 52658.154 21/05/01,08:10:34,00,09,1, 11.9,1,1, 2.182, 10531.416, 252.338, 52658.154 21/05/01,08:10:34,01,09,1, 11.9,1,1, 2.182, 10531.402, 252.377, 52658.185 21/05/01,08:10:34,02,09,1, 11.9,1,1, 2.182, 10531.401, 252.341, 52658.198 21/05/01,08:10:34,03,09,1, 11.9,1,1, 2.182, 10531.421, 252.378, 52658.230 21/05/01,08:10:34,04,09,1, 11.9,1,1, 2.182, 10531.406, 252.404, 52658.221 21/05/01,08:10:34,05,09,1, 11.9,1,1, 2.182, 10531.405, 252.378, 52658.212 21/05/01,08:10:34,06,09,1, 11.9,1,1, 2.182, 10531.424, 252.383, 52658.223 21/05/01,08:10:34,07,09,1, 11.9,1,1, 2.182, 10531.425, 252.421, 52658.243 21/05/01,08:10:34,08,09,1, 11.9,1,1, 2.182, 10531.424, 252.392, 52658.252 21/05/01,08:10:34,09,09,1, 11.9,1,1, 2.182, 10531.432, 252.350, 52658.222 21/05/01,08:10:34,10,09,1, 11.9,1,1, 2.182, 10531.437, 252.376, 52658.221 21/05/01,08:10:34,11,09,1, 11.9,1,1, 2.182, 10531.434, 252.406, 52658.183 21/05/01,08:10:34,12,09,1, 11.9,1,1, 2.182, 10531.418, 252.341, 52658.179 21/05/01,08:10:34,13,09,1, 11.9,1,1, 2.182, 10531.420, 252.369, 52658.182 21/05/01,08:10:34,14,09,1, 11.9,1,1, 2.182, 10531.440, 252.365, 52658.213 21/05/01,08:10:34,15,09,1, 11.9,1,1, 2.182, 10531.450, 252.350, 52658.202 21/05/01,08:10:34,16,09,1, 11.9,1,1, 2.182, 10531.476, 252.383, 52658.237 21/05/01,08:10:34,17,09,1, 11.9,1,1, 2.182, 10531.443, 252.395, 52658.211 21/05/01,08:10:34,18,09,1, 11.9,1,1, 2.182, 10531.442, 252.366, 52658.195 21/05/01,08:10:34,19,09,1, 11.9,1,1, 2.182, 10531.485, 252.387, 52658.235 21/05/01,08:10:35,00,09,1, 11.8,1,1, 2.185, 10531.483, 252.387, 52658.235 21/05/01,08:10:35,01,09,1, 11.8,1,1, 2.185, 10531.457, 252.353, 52658.213 21/05/01,08:10:35,02,09,1, 11.8,1,1, 2.185, 10531.442, 252.341, 52658.246 21/05/01,08:10:35,03,09,1, 11.8,1,1, 2.185, 10531.475, 252.376, 52658.210 21/05/01,08:10:35,04,09,1, 11.8,1,1, 2.185, 10531.460, 252.358, 52658.165 21/05/01,08:10:35,05,09,1, 11.8,1,1, 2.185, 10531.473, 252.339, 52658.174 21/05/01,08:10:35,06,09,1, 11.8,1,1, 2.185, 10531.488, 252.391, 52658.257 21/05/01,08:10:35,07,09,1, 11.8,1,1, 2.185, 10531.463, 252.339, 52658.180 21/05/01,08:10:35,08,09,1, 11.8,1,1, 2.185, 10531.468, 252.352, 52658.214 21/05/01,08:10:35,09,09,1, 11.8,1,1, 2.185, 10531.480, 252.387, 52658.231 21/05/01,08:10:35,10,09,1, 11.8,1,1, 2.185, 10531.490, 252.369, 52658.211 21/05/01,08:10:35,11,09,1, 11.8,1,1, 2.185, 10531.469, 252.337, 52658.175 21/05/01,08:10:35,12,09,1, 11.8,1,1, 2.185, 10531.495, 252.381, 52658.216 21/05/01,08:10:35,13,09,1, 11.8,1,1, 2.185, 10531.487, 252.375, 52658.232 21/05/01,08:10:35,14,09,1, 11.8,1,1, 2.185, 10531.485, 252.322, 52658.238 21/05/01,08:10:35,15,09,1, 11.8,1,1, 2.185, 10531.504, 252.330, 52658.179 21/05/01,08:10:35,16,09,1, 11.8,1,1, 2.185, 10531.492, 252.371, 52658.271 21/05/01,08:10:35,17,09,1, 11.8,1,1, 2.185, 10531.488, 252.321, 52658.195 21/05/01,08:10:35,18,09,1, 11.8,1,1, 2.185, 10531.491, 252.350, 52658.229 21/05/01,08:10:35,19,09,1, 11.8,1,1, 2.185, 10531.489, 252.374, 52658.172 21/05/01,08:10:36,00,09,1, 11.8,1,1, 2.186, 10531.483, 252.374, 52658.172 21/05/01,08:10:36,01,09,1, 11.8,1,1, 2.186, 10531.490, 252.344, 52658.232 21/05/01,08:10:36,02,09,1, 11.8,1,1, 2.186, 10531.519, 252.366, 52658.221 21/05/01,08:10:36,03,09,1, 11.8,1,1, 2.186, 10531.506, 252.338, 52658.218 21/05/01,08:10:36,04,09,1, 11.8,1,1, 2.186, 10531.488, 252.340, 52658.157 21/05/01,08:10:36,05,09,1, 11.8,1,1, 2.186, 10531.503, 252.326, 52658.240 21/05/01,08:10:36,06,09,1, 11.8,1,1, 2.186, 10531.490, 252.321, 52658.254 21/05/01,08:10:36,07,09,1, 11.8,1,1, 2.186, 10531.510, 252.339, 52658.220 21/05/01,08:10:36,08,09,1, 11.8,1,1, 2.186, 10531.521, 252.367, 52658.263 21/05/01,08:10:36,09,09,1, 11.8,1,1, 2.186, 10531.501, 252.346, 52658.231 21/05/01,08:10:36,10,09,1, 11.8,1,1, 2.186, 10531.524, 252.346, 52658.212 21/05/01,08:10:36,11,09,1, 11.8,1,1, 2.186, 10531.505, 252.372, 52658.245 21/05/01,08:10:36,12,09,1, 11.8,1,1, 2.186, 10531.499, 252.360, 52658.266 21/05/01,08:10:36,13,09,1, 11.8,1,1, 2.186, 10531.507, 252.337, 52658.249 21/05/01,08:10:36,14,09,1, 11.8,1,1, 2.186, 10531.536, 252.373, 52658.298 21/05/01,08:10:36,15,09,1, 11.8,1,1, 2.186, 10531.521, 252.344, 52658.241 21/05/01,08:10:36,16,09,1, 11.8,1,1, 2.186, 10531.516, 252.336, 52658.228 21/05/01,08:10:36,17,09,1, 11.8,1,1, 2.186, 10531.526, 252.360, 52658.248 21/05/01,08:10:36,18,09,1, 11.8,1,1, 2.186, 10531.537, 252.343, 52658.268 21/05/01,08:10:36,19,09,1, 11.8,1,1, 2.186, 10531.508, 252.300, 52658.238 21/05/01,08:10:37,00,09,1, 11.8,1,1, 2.186, 10531.508, 252.300, 52658.238 21/05/01,08:10:37,01,09,1, 11.8,1,1, 2.186, 10531.504, 252.371, 52658.264 21/05/01,08:10:37,02,09,1, 11.8,1,1, 2.186, 10531.525, 252.343, 52658.258 21/05/01,08:10:37,03,09,1, 11.8,1,1, 2.186, 10531.545, 252.339, 52658.234 21/05/01,08:10:37,04,09,1, 11.8,1,1, 2.186, 10531.554, 252.379, 52658.274 21/05/01,08:10:37,05,09,1, 11.8,1,1, 2.186, 10531.537, 252.329, 52658.241 21/05/01,08:10:37,06,09,1, 11.8,1,1, 2.186, 10531.533, 252.330, 52658.187 21/05/01,08:10:37,07,09,1, 11.8,1,1, 2.186, 10531.537, 252.356, 52658.258 21/05/01,08:10:37,08,09,1, 11.8,1,1, 2.186, 10531.544, 252.321, 52658.211 21/05/01,08:10:37,09,09,1, 11.8,1,1, 2.186, 10531.530, 252.323, 52658.194 21/05/01,08:10:37,10,09,1, 11.8,1,1, 2.186, 10531.539, 252.357, 52658.238 21/05/01,08:10:37,11,09,1, 11.8,1,1, 2.186, 10531.529, 252.321, 52658.215 21/05/01,08:10:37,12,09,1, 11.8,1,1, 2.186, 10531.542, 252.324, 52658.255 21/05/01,08:10:37,13,09,1, 11.8,1,1, 2.186, 10531.537, 252.386, 52658.264 21/05/01,08:10:37,14,09,1, 11.8,1,1, 2.186, 10531.525, 252.350, 52658.270 21/05/01,08:10:37,15,09,1, 11.8,1,1, 2.186, 10531.557, 252.330, 52658.184 21/05/01,08:10:37,16,09,1, 11.8,1,1, 2.186, 10531.567, 252.367, 52658.299 21/05/01,08:10:37,17,09,1, 11.8,1,1, 2.186, 10531.531, 252.349, 52658.301 21/05/01,08:10:37,18,09,1, 11.8,1,1, 2.186, 10531.532, 252.321, 52658.232 21/05/01,08:10:37,19,09,1, 11.8,1,1, 2.186, 10531.560, 252.319, 52658.190 21/05/01,08:10:38,00,09,1, 11.9,1,1, 2.185, 10531.558, 252.319, 52658.190 21/05/01,08:10:38,01,09,1, 11.9,1,1, 2.185, 10531.534, 252.297, 52658.274 21/05/01,08:10:38,02,09,1, 11.9,1,1, 2.185, 10531.550, 252.312, 52658.250 21/05/01,08:10:38,03,09,1, 11.9,1,1, 2.185, 10531.559, 252.361, 52658.281 21/05/01,08:10:38,04,09,1, 11.9,1,1, 2.185, 10531.555, 252.322, 52658.242 21/05/01,08:10:38,05,09,1, 11.9,1,1, 2.185, 10531.556, 252.316, 52658.272 21/05/01,08:10:38,06,09,1, 11.9,1,1, 2.185, 10531.560, 252.356, 52658.300 21/05/01,08:10:38,07,09,1, 11.9,1,1, 2.185, 10531.557, 252.327, 52658.252 21/05/01,08:10:38,08,09,1, 11.9,1,1, 2.185, 10531.544, 252.305, 52658.246 21/05/01,08:10:38,09,09,1, 11.9,1,1, 2.185, 10531.567, 252.350, 52658.255 21/05/01,08:10:38,10,09,1, 11.9,1,1, 2.185, 10531.574, 252.329, 52658.222 21/05/01,08:10:38,11,09,1, 11.9,1,1, 2.185, 10531.549, 252.331, 52658.214 21/05/01,08:10:38,12,09,1, 11.9,1,1, 2.185, 10531.571, 252.346, 52658.285 21/05/01,08:10:38,13,09,1, 11.9,1,1, 2.185, 10531.578, 252.315, 52658.229 21/05/01,08:10:38,14,09,1, 11.9,1,1, 2.185, 10531.550, 252.288, 52658.221 21/05/01,08:10:38,15,09,1, 11.9,1,1, 2.185, 10531.574, 252.328, 52658.239 21/05/01,08:10:38,16,09,1, 11.9,1,1, 2.185, 10531.579, 252.319, 52658.287 21/05/01,08:10:38,17,09,1, 11.9,1,1, 2.185, 10531.581, 252.306, 52658.259 21/05/01,08:10:38,18,09,1, 11.9,1,1, 2.185, 10531.592, 252.334, 52658.267 21/05/01,08:10:38,19,09,1, 11.9,1,1, 2.185, 10531.558, 252.333, 52658.213 21/05/01,08:10:39,00,09,1, 11.9,1,1, 2.184, 10531.558, 252.333, 52658.213 21/05/01,08:10:39,01,09,1, 11.9,1,1, 2.184, 10531.564, 252.324, 52658.221 21/05/01,08:10:39,02,09,1, 11.9,1,1, 2.184, 10531.567, 252.321, 52658.248 21/05/01,08:10:39,03,09,1, 11.9,1,1, 2.184, 10531.556, 252.281, 52658.213 21/05/01,08:10:39,04,09,1, 11.9,1,1, 2.184, 10531.580, 252.314, 52658.263 21/05/01,08:10:39,05,09,1, 11.9,1,1, 2.184, 10531.581, 252.328, 52658.276 21/05/01,08:10:39,06,09,1, 11.9,1,1, 2.184, 10531.577, 252.309, 52658.218 21/05/01,08:10:39,07,09,1, 11.9,1,1, 2.184, 10531.599, 252.303, 52658.286 21/05/01,08:10:39,08,09,1, 11.9,1,1, 2.184, 10531.628, 252.357, 52658.316 21/05/01,08:10:39,09,09,1, 11.9,1,1, 2.184, 10531.609, 252.329, 52658.287 21/05/01,08:10:39,10,09,1, 11.9,1,1, 2.184, 10531.589, 252.307, 52658.284 21/05/01,08:10:39,11,09,1, 11.9,1,1, 2.184, 10531.583, 252.332, 52658.256 21/05/01,08:10:39,12,09,1, 11.9,1,1, 2.184, 10531.569, 252.303, 52658.219 21/05/01,08:10:39,13,09,1, 11.9,1,1, 2.184, 10531.591, 252.276, 52658.241 21/05/01,08:10:39,14,09,1, 11.9,1,1, 2.184, 10531.604, 252.325, 52658.462 21/05/01,08:10:39,15,09,1, 11.9,1,1, 2.184, 10531.604, 252.285, 52658.187 21/05/01,08:10:39,16,09,1, 11.9,1,1, 2.184, 10531.604, 252.282, 52658.252 21/05/01,08:10:39,17,09,1, 11.9,1,1, 2.184, 10531.589, 252.323, 52658.257 21/05/01,08:10:39,18,09,1, 11.9,1,1, 2.184, 10531.611, 252.292, 52658.262 21/05/01,08:10:39,19,09,1, 11.9,1,1, 2.184, 10531.600, 252.267, 52658.252 21/05/01,08:10:40,00,09,1, 11.9,1,1, 2.186, 10531.600, 252.267, 52658.252 21/05/01,08:10:40,01,09,1, 11.9,1,1, 2.186, 10531.615, 252.308, 52658.254 21/05/01,08:10:40,02,09,1, 11.9,1,1, 2.186, 10531.588, 252.276, 52658.198 21/05/01,08:10:40,03,09,1, 11.9,1,1, 2.186, 10531.659, 252.294, 52658.051 21/05/01,08:10:40,04,09,1, 11.9,1,1, 2.186, 10531.639, 252.291, 52658.220 21/05/01,08:10:40,05,09,1, 11.9,1,1, 2.186, 10531.603, 252.273, 52658.155 21/05/01,08:10:40,06,09,1, 11.9,1,1, 2.186, 10531.631, 252.289, 52658.235 21/05/01,08:10:40,07,09,1, 11.9,1,1, 2.186, 10531.656, 252.310, 52658.126 21/05/01,08:10:40,08,09,1, 11.9,1,1, 2.186, 10531.637, 252.273, 52658.261 21/05/01,08:10:40,09,09,1, 11.9,1,1, 2.186, 10531.629, 252.290, 52658.271 21/05/01,08:10:40,10,09,1, 11.9,1,1, 2.186, 10531.646, 252.337, 52658.289 21/05/01,08:10:40,11,09,1, 11.9,1,1, 2.186, 10531.612, 252.280, 52658.293 21/05/01,08:10:40,12,09,1, 11.9,1,1, 2.186, 10531.619, 252.305, 52658.355 21/05/01,08:10:40,13,09,1, 11.9,1,1, 2.186, 10531.660, 252.306, 52658.234 21/05/01,08:10:40,14,09,1, 11.9,1,1, 2.186, 10531.637, 252.278, 52658.279 21/05/01,08:10:40,15,09,1, 11.9,1,1, 2.186, 10531.651, 252.294, 52658.256 21/05/01,08:10:40,16,09,1, 11.9,1,1, 2.186, 10531.635, 252.307, 52658.266 21/05/01,08:10:40,17,09,1, 11.9,1,1, 2.186, 10531.608, 252.273, 52658.239 21/05/01,08:10:40,18,09,1, 11.9,1,1, 2.186, 10531.614, 252.277, 52658.246 21/05/01,08:10:40,19,09,1, 11.9,1,1, 2.186, 10531.621, 252.332, 52658.308 21/05/01,08:10:41,00,09,1, 11.9,1,1, 2.187, 10531.616, 252.332, 52658.308 21/05/01,08:10:41,01,09,1, 11.9,1,1, 2.187, 10531.628, 252.285, 52658.272 21/05/01,08:10:41,02,09,1, 11.9,1,1, 2.187, 10531.643, 252.314, 52658.323 21/05/01,08:10:41,03,09,1, 11.9,1,1, 2.187, 10531.623, 252.302, 52658.295 21/05/01,08:10:41,04,09,1, 11.9,1,1, 2.187, 10531.638, 252.262, 52658.252 21/05/01,08:10:41,05,09,1, 11.9,1,1, 2.187, 10531.639, 252.323, 52658.261 21/05/01,08:10:41,06,09,1, 11.9,1,1, 2.187, 10531.616, 252.299, 52658.297 21/05/01,08:10:41,07,09,1, 11.9,1,1, 2.187, 10531.622, 252.244, 52658.278 21/05/01,08:10:41,08,09,1, 11.9,1,1, 2.187, 10531.610, 252.290, 52658.308 21/05/01,08:10:41,09,09,1, 11.9,1,1, 2.187, 10531.606, 252.285, 52658.279 21/05/01,08:10:41,10,09,1, 11.9,1,1, 2.187, 10531.609, 252.256, 52658.291 21/05/01,08:10:41,11,09,1, 11.9,1,1, 2.187, 10531.626, 252.276, 52658.289 21/05/01,08:10:41,12,09,1, 11.9,1,1, 2.187, 10531.634, 252.324, 52658.299 21/05/01,08:10:41,13,09,1, 11.9,1,1, 2.187, 10531.638, 252.257, 52658.234 21/05/01,08:10:41,14,09,1, 11.9,1,1, 2.187, 10531.647, 252.305, 52658.304 21/05/01,08:10:41,15,09,1, 11.9,1,1, 2.187, 10531.640, 252.286, 52658.300 21/05/01,08:10:41,16,09,1, 11.9,1,1, 2.187, 10531.617, 252.259, 52658.247 21/05/01,08:10:41,17,09,1, 11.9,1,1, 2.187, 10531.623, 252.280, 52658.326 21/05/01,08:10:41,18,09,1, 11.9,1,1, 2.187, 10531.623, 252.293, 52658.304 21/05/01,08:10:41,19,09,1, 11.9,1,1, 2.187, 10531.614, 252.276, 52658.257 21/05/01,08:10:42,00,09,1, 12.0,1,1, 2.189, 10531.608, 252.276, 52658.257 21/05/01,08:10:42,01,09,1, 12.0,1,1, 2.189, 10531.645, 252.283, 52658.255 21/05/01,08:10:42,02,09,1, 12.0,1,1, 2.189, 10531.640, 252.258, 52658.030 21/05/01,08:10:42,03,09,1, 12.0,1,1, 2.189, 10531.589, 252.269, 52658.064 21/05/01,08:10:42,04,09,1, 12.0,1,1, 2.189, 10531.645, 252.326, 52658.357 21/05/01,08:10:42,05,09,1, 12.0,1,1, 2.189, 10531.649, 252.280, 52658.246 21/05/01,08:10:42,06,09,1, 12.0,1,1, 2.189, 10531.627, 252.273, 52658.281 21/05/01,08:10:42,07,09,1, 12.0,1,1, 2.189, 10531.652, 252.320, 52658.284 21/05/01,08:10:42,08,09,1, 12.0,1,1, 2.189, 10531.640, 252.270, 52658.261 21/05/01,08:10:42,09,09,1, 12.0,1,1, 2.189, 10531.634, 252.252, 52658.262 21/05/01,08:10:42,10,09,1, 12.0,1,1, 2.189, 10531.654, 252.279, 52658.277 21/05/01,08:10:42,11,09,1, 12.0,1,1, 2.189, 10531.636, 252.271, 52658.278 21/05/01,08:10:42,12,09,1, 12.0,1,1, 2.189, 10531.613, 252.267, 52658.230 21/05/01,08:10:42,13,09,1, 12.0,1,1, 2.189, 10531.655, 252.273, 52658.237 21/05/01,08:10:42,14,09,1, 12.0,1,1, 2.189, 10531.634, 252.285, 52658.248 21/05/01,08:10:42,15,09,1, 12.0,1,1, 2.189, 10531.619, 252.257, 52658.365 21/05/01,08:10:42,16,09,1, 12.0,1,1, 2.189, 10531.635, 252.296, 52658.295 21/05/01,08:10:42,17,09,1, 12.0,1,1, 2.189, 10531.634, 252.283, 52658.288 21/05/01,08:10:42,18,09,1, 12.0,1,1, 2.189, 10531.617, 252.272, 52658.272 21/05/01,08:10:42,19,09,1, 12.0,1,1, 2.189, 10531.649, 252.292, 52658.274 21/05/01,08:10:43,00,09,1, 11.9,1,1, 2.185, 10531.641, 252.292, 52658.274 21/05/01,08:10:43,01,09,1, 11.9,1,1, 2.185, 10531.664, 252.241, 52658.246 21/05/01,08:10:43,02,09,1, 11.9,1,1, 2.185, 10531.631, 252.258, 52658.275 21/05/01,08:10:43,03,09,1, 11.9,1,1, 2.185, 10531.664, 252.300, 52658.273 21/05/01,08:10:43,04,09,1, 11.9,1,1, 2.185, 10531.630, 252.234, 52658.248 21/05/01,08:10:43,05,09,1, 11.9,1,1, 2.185, 10531.653, 252.249, 52658.247 21/05/01,08:10:43,06,09,1, 11.9,1,1, 2.185, 10531.657, 252.285, 52658.243 21/05/01,08:10:43,07,09,1, 11.9,1,1, 2.185, 10531.619, 252.268, 52658.259 21/05/01,08:10:43,08,09,1, 11.9,1,1, 2.185, 10531.668, 252.228, 52658.292 21/05/01,08:10:43,09,09,1, 11.9,1,1, 2.185, 10531.648, 252.281, 52658.279 21/05/01,08:10:43,10,09,1, 11.9,1,1, 2.185, 10531.650, 252.262, 52658.262 21/05/01,08:10:43,11,09,1, 11.9,1,1, 2.185, 10531.650, 252.264, 52658.288 21/05/01,08:10:43,12,09,1, 11.9,1,1, 2.185, 10531.647, 252.286, 52658.333 21/05/01,08:10:43,13,09,1, 11.9,1,1, 2.185, 10531.616, 252.263, 52658.352 21/05/01,08:10:43,14,09,1, 11.9,1,1, 2.185, 10531.657, 252.250, 52658.284 21/05/01,08:10:43,15,09,1, 11.9,1,1, 2.185, 10531.638, 252.272, 52658.234 21/05/01,08:10:43,16,09,1, 11.9,1,1, 2.185, 10531.648, 252.263, 52658.232 21/05/01,08:10:43,17,09,1, 11.9,1,1, 2.185, 10531.637, 252.240, 52658.322 21/05/01,08:10:43,18,09,1, 11.9,1,1, 2.185, 10531.652, 252.261, 52658.283 21/05/01,08:10:43,19,09,1, 11.9,1,1, 2.185, 10531.621, 252.264, 52658.243 21/05/01,08:10:44,00,09,1, 11.8,1,1, 2.184, 10531.616, 252.264, 52658.243 21/05/01,08:10:44,01,09,1, 11.8,1,1, 2.184, 10531.660, 252.270, 52658.325 21/05/01,08:10:44,02,09,1, 11.8,1,1, 2.184, 10531.645, 252.242, 52658.238 21/05/01,08:10:44,03,09,1, 11.8,1,1, 2.184, 10531.661, 252.226, 52658.110 21/05/01,08:10:44,04,09,1, 11.8,1,1, 2.184, 10531.686, 252.268, 52658.286 21/05/01,08:10:44,05,09,1, 11.8,1,1, 2.184, 10531.654, 252.247, 52658.249 21/05/01,08:10:44,06,09,1, 11.8,1,1, 2.184, 10531.652, 252.219, 52658.240 21/05/01,08:10:44,07,09,1, 11.8,1,1, 2.184, 10531.623, 252.265, 52658.266 21/05/01,08:10:44,08,09,1, 11.8,1,1, 2.184, 10531.655, 252.244, 52658.279 21/05/01,08:10:44,09,09,1, 11.8,1,1, 2.184, 10531.621, 252.209, 52658.212 21/05/01,08:10:44,10,09,1, 11.8,1,1, 2.184, 10531.606, 252.287, 52658.536 21/05/01,08:10:44,11,09,1, 11.8,1,1, 2.184, 10531.632, 252.279, 52658.347 21/05/01,08:10:44,12,09,1, 11.8,1,1, 2.184, 10531.644, 252.233, 52658.286 21/05/01,08:10:44,13,09,1, 11.8,1,1, 2.184, 10531.661, 252.273, 52658.361 21/05/01,08:10:44,14,09,1, 11.8,1,1, 2.184, 10531.640, 252.268, 52658.292 21/05/01,08:10:44,15,09,1, 11.8,1,1, 2.184, 10531.662, 252.229, 52658.286 21/05/01,08:10:44,16,09,1, 11.8,1,1, 2.184, 10531.664, 252.282, 52658.296 21/05/01,08:10:44,17,09,1, 11.8,1,1, 2.184, 10531.620, 252.255, 52658.259 21/05/01,08:10:44,18,09,1, 11.8,1,1, 2.184, 10531.658, 252.230, 52658.244 21/05/01,08:10:44,19,09,1, 11.8,1,1, 2.184, 10531.630, 252.235, 52658.263 21/05/01,08:10:45,00,09,1, 11.9,1,1, 2.184, 10531.625, 252.235, 52658.263 21/05/01,08:10:45,01,09,1, 11.9,1,1, 2.184, 10531.629, 252.199, 52658.231 21/05/01,08:10:45,02,09,1, 11.9,1,1, 2.184, 10531.628, 252.245, 52658.296 21/05/01,08:10:45,03,09,1, 11.9,1,1, 2.184, 10531.603, 252.257, 52658.305 21/05/01,08:10:45,04,09,1, 11.9,1,1, 2.184, 10531.616, 252.223, 52658.242 21/05/01,08:10:45,05,09,1, 11.9,1,1, 2.184, 10531.655, 252.244, 52658.320 21/05/01,08:10:45,06,09,1, 11.9,1,1, 2.184, 10531.623, 252.253, 52658.301 21/05/01,08:10:45,07,09,1, 11.9,1,1, 2.184, 10531.632, 252.220, 52658.278 21/05/01,08:10:45,08,09,1, 11.9,1,1, 2.184, 10531.659, 252.247, 52658.279 21/05/01,08:10:45,09,09,1, 11.9,1,1, 2.184, 10531.631, 252.249, 52658.492 21/05/01,08:10:45,10,09,1, 11.9,1,1, 2.184, 10531.690, 252.171, 52658.057 21/05/01,08:10:45,11,09,1, 11.9,1,1, 2.184, 10531.605, 252.231, 52658.212 21/05/01,08:10:45,12,09,1, 11.9,1,1, 2.184, 10531.622, 252.241, 52658.298 21/05/01,08:10:45,13,09,1, 11.9,1,1, 2.184, 10531.614, 252.198, 52658.255 21/05/01,08:10:45,14,09,1, 11.9,1,1, 2.184, 10531.659, 252.215, 52658.275 21/05/01,08:10:45,15,09,1, 11.9,1,1, 2.184, 10531.631, 252.221, 52658.189 21/05/01,08:10:45,16,09,1, 11.9,1,1, 2.184, 10531.618, 252.199, 52658.204 21/05/01,08:10:45,17,09,1, 11.9,1,1, 2.184, 10531.646, 252.229, 52658.291 21/05/01,08:10:45,18,09,1, 11.9,1,1, 2.184, 10531.635, 252.255, 52658.352 21/05/01,08:10:45,19,09,1, 11.9,1,1, 2.184, 10531.634, 252.211, 52658.305 21/05/01,08:10:46,00,09,1, 11.8,1,1, 2.188, 10531.633, 252.211, 52658.305 21/05/01,08:10:46,01,09,1, 11.8,1,1, 2.188, 10531.612, 252.259, 52658.345 21/05/01,08:10:46,02,09,1, 11.8,1,1, 2.188, 10531.610, 252.212, 52658.290 21/05/01,08:10:46,03,09,1, 11.8,1,1, 2.188, 10531.629, 252.226, 52658.267 21/05/01,08:10:46,04,09,1, 11.8,1,1, 2.188, 10531.624, 252.254, 52658.289 21/05/01,08:10:46,05,09,1, 11.8,1,1, 2.188, 10531.615, 252.191, 52658.279 21/05/01,08:10:46,06,09,1, 11.8,1,1, 2.188, 10531.620, 252.209, 52658.261 21/05/01,08:10:46,07,09,1, 11.8,1,1, 2.188, 10531.630, 252.251, 52658.320 21/05/01,08:10:46,08,09,1, 11.8,1,1, 2.188, 10531.609, 252.186, 52658.284 21/05/01,08:10:46,09,09,1, 11.8,1,1, 2.188, 10531.631, 252.209, 52658.307 21/05/01,08:10:46,10,09,1, 11.8,1,1, 2.188, 10531.631, 252.258, 52658.336 21/05/01,08:10:46,11,09,1, 11.8,1,1, 2.188, 10531.622, 252.208, 52658.319 21/05/01,08:10:46,12,09,1, 11.8,1,1, 2.188, 10531.616, 252.215, 52658.288 21/05/01,08:10:46,13,09,1, 11.8,1,1, 2.188, 10531.626, 252.254, 52658.322 21/05/01,08:10:46,14,09,1, 11.8,1,1, 2.188, 10531.617, 252.242, 52658.298 21/05/01,08:10:46,15,09,1, 11.8,1,1, 2.188, 10531.649, 252.221, 52658.335 21/05/01,08:10:46,16,09,1, 11.8,1,1, 2.188, 10531.613, 252.230, 52658.341 21/05/01,08:10:46,17,09,1, 11.8,1,1, 2.188, 10531.612, 252.186, 52658.299 21/05/01,08:10:46,18,09,1, 11.8,1,1, 2.188, 10531.616, 252.197, 52658.275 21/05/01,08:10:46,19,09,1, 11.8,1,1, 2.188, 10531.611, 252.224, 52658.279 21/05/01,08:10:47,00,09,1, 11.8,1,1, 2.187, 10531.608, 252.224, 52658.279 21/05/01,08:10:47,01,09,1, 11.8,1,1, 2.187, 10531.595, 252.215, 52658.305 21/05/01,08:10:47,02,09,1, 11.8,1,1, 2.187, 10531.636, 252.242, 52658.294 21/05/01,08:10:47,03,09,1, 11.8,1,1, 2.187, 10531.597, 252.201, 52658.284 21/05/01,08:10:47,04,09,1, 11.8,1,1, 2.187, 10531.605, 252.200, 52658.297 21/05/01,08:10:47,05,09,1, 11.8,1,1, 2.187, 10531.621, 252.258, 52658.339 21/05/01,08:10:47,06,09,1, 11.8,1,1, 2.187, 10531.572, 252.192, 52658.330 21/05/01,08:10:47,07,09,1, 11.8,1,1, 2.187, 10531.610, 252.204, 52658.310 21/05/01,08:10:47,08,09,1, 11.8,1,1, 2.187, 10531.616, 252.226, 52658.344 21/05/01,08:10:47,09,09,1, 11.8,1,1, 2.187, 10531.615, 252.205, 52658.306 21/05/01,08:10:47,10,09,1, 11.8,1,1, 2.187, 10531.608, 252.196, 52658.302 21/05/01,08:10:47,11,09,1, 11.8,1,1, 2.187, 10531.603, 252.204, 52658.306 21/05/01,08:10:47,12,09,1, 11.8,1,1, 2.187, 10531.600, 252.181, 52658.309 21/05/01,08:10:47,13,09,1, 11.8,1,1, 2.187, 10531.612, 252.164, 52658.288 21/05/01,08:10:47,14,09,1, 11.8,1,1, 2.187, 10531.607, 252.218, 52658.299 21/05/01,08:10:47,15,09,1, 11.8,1,1, 2.187, 10531.608, 252.170, 52658.266 21/05/01,08:10:47,16,09,1, 11.8,1,1, 2.187, 10531.588, 252.190, 52658.265 21/05/01,08:10:47,17,09,1, 11.8,1,1, 2.187, 10531.603, 252.242, 52658.326 21/05/01,08:10:47,18,09,1, 11.8,1,1, 2.187, 10531.577, 252.204, 52658.307 21/05/01,08:10:47,19,09,1, 11.8,1,1, 2.187, 10531.556, 252.178, 52658.300 21/05/01,08:10:48,00,09,1, 11.8,1,1, 2.184, 10531.549, 252.178, 52658.300 21/05/01,08:10:48,01,09,1, 11.8,1,1, 2.184, 10531.592, 252.179, 52658.324 21/05/01,08:10:48,02,09,1, 11.8,1,1, 2.184, 10531.585, 252.150, 52658.285 21/05/01,08:10:48,03,09,1, 11.8,1,1, 2.184, 10531.580, 252.178, 52658.274 21/05/01,08:10:48,04,09,1, 11.8,1,1, 2.184, 10531.595, 252.184, 52658.296 21/05/01,08:10:48,05,09,1, 11.8,1,1, 2.184, 10531.598, 252.160, 52658.289 21/05/01,08:10:48,06,09,1, 11.8,1,1, 2.184, 10531.618, 252.174, 52658.256 21/05/01,08:10:48,07,09,1, 11.8,1,1, 2.184, 10531.582, 252.188, 52658.281 21/05/01,08:10:48,08,09,1, 11.8,1,1, 2.184, 10531.592, 252.152, 52658.253 21/05/01,08:10:48,09,09,1, 11.8,1,1, 2.184, 10531.598, 252.181, 52658.313 21/05/01,08:10:48,10,09,1, 11.8,1,1, 2.184, 10531.589, 252.187, 52658.304 21/05/01,08:10:48,11,09,1, 11.8,1,1, 2.184, 10531.583, 252.155, 52658.307 21/05/01,08:10:48,12,09,1, 11.8,1,1, 2.184, 10531.588, 252.187, 52658.309 21/05/01,08:10:48,13,09,1, 11.8,1,1, 2.184, 10531.586, 252.165, 52658.334 21/05/01,08:10:48,14,09,1, 11.8,1,1, 2.184, 10531.571, 252.146, 52658.294 21/05/01,08:10:48,15,09,1, 11.8,1,1, 2.184, 10531.590, 252.182, 52658.288 21/05/01,08:10:48,16,09,1, 11.8,1,1, 2.184, 10531.569, 252.152, 52658.280 21/05/01,08:10:48,17,09,1, 11.8,1,1, 2.184, 10531.562, 252.119, 52658.252 21/05/01,08:10:48,18,09,1, 11.8,1,1, 2.184, 10531.597, 252.148, 52658.255 21/05/01,08:10:48,19,09,1, 11.8,1,1, 2.184, 10531.576, 252.166, 52658.312 21/05/01,08:10:49,00,09,1, 11.9,1,1, 2.184, 10531.574, 252.166, 52658.312 21/05/01,08:10:49,01,09,1, 11.9,1,1, 2.184, 10531.566, 252.144, 52658.287 21/05/01,08:10:49,02,09,1, 11.9,1,1, 2.184, 10531.540, 252.151, 52658.297 21/05/01,08:10:49,03,09,1, 11.9,1,1, 2.184, 10531.571, 252.114, 52658.285 21/05/01,08:10:49,04,09,1, 11.9,1,1, 2.184, 10531.528, 252.184, 52658.255 21/05/01,08:10:49,05,09,1, 11.9,1,1, 2.184, 10531.597, 252.163, 52658.293 21/05/01,08:10:49,06,09,1, 11.9,1,1, 2.184, 10531.536, 252.130, 52658.256 21/05/01,08:10:49,07,09,1, 11.9,1,1, 2.184, 10531.532, 252.159, 52658.291 21/05/01,08:10:49,08,09,1, 11.9,1,1, 2.184, 10531.545, 252.149, 52658.276 21/05/01,08:10:49,09,09,1, 11.9,1,1, 2.184, 10531.535, 252.104, 52658.249 21/05/01,08:10:49,10,09,1, 11.9,1,1, 2.184, 10531.541, 252.152, 52658.278 21/05/01,08:10:49,11,09,1, 11.9,1,1, 2.184, 10531.553, 252.147, 52658.290 21/05/01,08:10:49,12,09,1, 11.9,1,1, 2.184, 10531.524, 252.104, 52658.257 21/05/01,08:10:49,13,09,1, 11.9,1,1, 2.184, 10531.520, 252.133, 52658.252 21/05/01,08:10:49,14,09,1, 11.9,1,1, 2.184, 10531.546, 252.154, 52658.288 21/05/01,08:10:49,15,09,1, 11.9,1,1, 2.184, 10531.523, 252.114, 52658.253 21/05/01,08:10:49,16,09,1, 11.9,1,1, 2.184, 10531.558, 252.147, 52658.298 21/05/01,08:10:49,17,09,1, 11.9,1,1, 2.184, 10531.531, 252.143, 52658.277 21/05/01,08:10:49,18,09,1, 11.9,1,1, 2.184, 10531.519, 252.132, 52658.271 21/05/01,08:10:49,19,09,1, 11.9,1,1, 2.184, 10531.547, 252.116, 52658.295 21/05/01,08:10:50,00,09,1, 11.8,1,1, 2.185, 10531.541, 252.116, 52658.295 21/05/01,08:10:50,01,09,1, 11.8,1,1, 2.185, 10531.514, 252.104, 52658.134 21/05/01,08:10:50,02,09,1, 11.8,1,1, 2.185, 10531.567, 252.120, 52658.273 21/05/01,08:10:50,03,09,1, 11.8,1,1, 2.185, 10531.544, 252.132, 52658.281 21/05/01,08:10:50,04,09,1, 11.8,1,1, 2.185, 10531.534, 252.112, 52658.250 21/05/01,08:10:50,05,09,1, 11.8,1,1, 2.185, 10531.516, 252.112, 52658.261 21/05/01,08:10:50,06,09,1, 11.8,1,1, 2.185, 10531.517, 252.171, 52658.318 21/05/01,08:10:50,07,09,1, 11.8,1,1, 2.185, 10531.505, 252.114, 52658.302 21/05/01,08:10:50,08,09,1, 11.8,1,1, 2.185, 10531.526, 252.107, 52658.338 21/05/01,08:10:50,09,09,1, 11.8,1,1, 2.185, 10531.504, 252.175, 52658.294 21/05/01,08:10:50,10,09,1, 11.8,1,1, 2.185, 10531.484, 252.118, 52658.320 21/05/01,08:10:50,11,09,1, 11.8,1,1, 2.185, 10531.544, 252.141, 52658.325 21/05/01,08:10:50,12,09,1, 11.8,1,1, 2.185, 10531.523, 252.149, 52658.348 21/05/01,08:10:50,13,09,1, 11.8,1,1, 2.185, 10531.501, 252.110, 52658.335 21/05/01,08:10:50,14,09,1, 11.8,1,1, 2.185, 10531.516, 252.107, 52658.306 21/05/01,08:10:50,15,09,1, 11.8,1,1, 2.185, 10531.491, 252.124, 52658.323 21/05/01,08:10:50,16,09,1, 11.8,1,1, 2.185, 10531.487, 252.071, 52658.218 21/05/01,08:10:50,17,09,1, 11.8,1,1, 2.185, 10531.476, 252.084, 52658.299 21/05/01,08:10:50,18,09,1, 11.8,1,1, 2.185, 10531.499, 252.100, 52658.292 21/05/01,08:10:50,19,09,1, 11.8,1,1, 2.185, 10531.514, 252.078, 52658.299 21/05/01,08:10:51,00,08,1, 11.9,1,1, 2.187, 10531.508, 252.078, 52658.299 21/05/01,08:10:51,01,08,1, 11.9,1,1, 2.187, 10531.511, 252.086, 52658.327 21/05/01,08:10:51,02,08,1, 11.9,1,1, 2.187, 10531.485, 252.065, 52658.296 21/05/01,08:10:51,03,08,1, 11.9,1,1, 2.187, 10531.519, 252.071, 52658.300 21/05/01,08:10:51,04,08,1, 11.9,1,1, 2.187, 10531.508, 252.102, 52658.296 21/05/01,08:10:51,05,08,1, 11.9,1,1, 2.187, 10531.490, 252.104, 52658.315 21/05/01,08:10:51,06,08,1, 11.9,1,1, 2.187, 10531.479, 252.091, 52658.306 21/05/01,08:10:51,07,08,1, 11.9,1,1, 2.187, 10531.486, 252.107, 52658.320 21/05/01,08:10:51,08,08,1, 11.9,1,1, 2.187, 10531.471, 252.051, 52658.318 21/05/01,08:10:51,09,08,1, 11.9,1,1, 2.187, 10531.456, 252.066, 52658.315 21/05/01,08:10:51,10,08,1, 11.9,1,1, 2.187, 10531.517, 252.071, 52658.182 21/05/01,08:10:51,11,08,1, 11.9,1,1, 2.187, 10531.426, 252.050, 52658.320 21/05/01,08:10:51,12,08,1, 11.9,1,1, 2.187, 10531.454, 252.091, 52658.323 21/05/01,08:10:51,13,08,1, 11.9,1,1, 2.187, 10531.480, 252.088, 52658.314 21/05/01,08:10:51,14,08,1, 11.9,1,1, 2.187, 10531.471, 252.046, 52658.302 21/05/01,08:10:51,15,08,1, 11.9,1,1, 2.187, 10531.492, 252.078, 52658.296 21/05/01,08:10:51,16,08,1, 11.9,1,1, 2.187, 10531.469, 252.108, 52658.349 21/05/01,08:10:51,17,08,1, 11.9,1,1, 2.187, 10531.469, 252.053, 52658.280 21/05/01,08:10:51,18,08,1, 11.9,1,1, 2.187, 10531.475, 252.069, 52658.405 21/05/01,08:10:51,19,08,1, 11.9,1,1, 2.187, 10531.440, 252.095, 52658.338 21/05/01,08:10:52,00,08,1, 11.8,1,1, 2.188, 10531.433, 252.095, 52658.338 21/05/01,08:10:52,01,08,1, 11.8,1,1, 2.188, 10531.486, 252.077, 52658.343 21/05/01,08:10:52,02,08,1, 11.8,1,1, 2.188, 10531.466, 252.097, 52658.321 21/05/01,08:10:52,03,08,1, 11.8,1,1, 2.188, 10531.452, 252.033, 52658.313 21/05/01,08:10:52,04,08,1, 11.8,1,1, 2.188, 10531.472, 252.027, 52658.252 21/05/01,08:10:52,05,08,1, 11.8,1,1, 2.188, 10531.472, 252.054, 52658.158 21/05/01,08:10:52,06,08,1, 11.8,1,1, 2.188, 10531.402, 252.014, 52658.196 21/05/01,08:10:52,07,08,1, 11.8,1,1, 2.188, 10531.460, 252.045, 52658.325 21/05/01,08:10:52,08,08,1, 11.8,1,1, 2.188, 10531.437, 252.035, 52658.317 21/05/01,08:10:52,09,08,1, 11.8,1,1, 2.188, 10531.434, 252.031, 52658.285 21/05/01,08:10:52,10,08,1, 11.8,1,1, 2.188, 10531.471, 252.053, 52658.305 21/05/01,08:10:52,11,08,1, 11.8,1,1, 2.188, 10531.446, 252.059, 52658.336 21/05/01,08:10:52,12,08,1, 11.8,1,1, 2.188, 10531.409, 252.058, 52658.243 21/05/01,08:10:52,13,08,1, 11.8,1,1, 2.188, 10531.457, 252.051, 52658.223 21/05/01,08:10:52,14,08,1, 11.8,1,1, 2.188, 10531.387, 252.063, 52658.288 21/05/01,08:10:52,15,08,1, 11.8,1,1, 2.188, 10531.398, 252.018, 52658.244 21/05/01,08:10:52,16,08,1, 11.8,1,1, 2.188, 10531.433, 252.040, 52658.250 21/05/01,08:10:52,17,08,1, 11.8,1,1, 2.188, 10531.394, 252.053, 52658.278 21/05/01,08:10:52,18,08,1, 11.8,1,1, 2.188, 10531.397, 252.017, 52658.271 21/05/01,08:10:52,19,08,1, 11.8,1,1, 2.188, 10531.426, 252.054, 52658.291 21/05/01,08:10:53,00,08,1, 11.9,1,1, 2.187, 10531.424, 252.054, 52658.291 21/05/01,08:10:53,01,08,1, 11.9,1,1, 2.187, 10531.399, 251.996, 52658.264 21/05/01,08:10:53,02,08,1, 11.9,1,1, 2.187, 10531.409, 252.032, 52658.273 21/05/01,08:10:53,03,08,1, 11.9,1,1, 2.187, 10531.396, 252.019, 52658.299 21/05/01,08:10:53,04,08,1, 11.9,1,1, 2.187, 10531.426, 252.015, 52658.327 21/05/01,08:10:53,05,08,1, 11.9,1,1, 2.187, 10531.428, 252.037, 52658.321 21/05/01,08:10:53,06,08,1, 11.9,1,1, 2.187, 10531.420, 252.033, 52658.304 21/05/01,08:10:53,07,08,1, 11.9,1,1, 2.187, 10531.404, 251.998, 52658.268 21/05/01,08:10:53,08,08,1, 11.9,1,1, 2.187, 10531.428, 252.034, 52658.312 21/05/01,08:10:53,09,08,1, 11.9,1,1, 2.187, 10531.380, 252.025, 52658.278 21/05/01,08:10:53,10,08,1, 11.9,1,1, 2.187, 10531.381, 251.987, 52658.272 21/05/01,08:10:53,11,08,1, 11.9,1,1, 2.187, 10531.383, 252.014, 52658.278 21/05/01,08:10:53,12,08,1, 11.9,1,1, 2.187, 10531.358, 251.987, 52658.280 21/05/01,08:10:53,13,08,1, 11.9,1,1, 2.187, 10531.360, 251.982, 52658.289 21/05/01,08:10:53,14,08,1, 11.9,1,1, 2.187, 10531.378, 252.025, 52658.324 21/05/01,08:10:53,15,08,1, 11.9,1,1, 2.187, 10531.360, 252.001, 52658.295 21/05/01,08:10:53,16,08,1, 11.9,1,1, 2.187, 10531.365, 251.973, 52658.290 21/05/01,08:10:53,17,08,1, 11.9,1,1, 2.187, 10531.371, 252.017, 52658.305 21/05/01,08:10:53,18,08,1, 11.9,1,1, 2.187, 10531.341, 252.000, 52658.286 21/05/01,08:10:53,19,08,1, 11.9,1,1, 2.187, 10531.363, 251.974, 52658.252 21/05/01,08:10:54,00,09,1, 11.8,1,1, 2.188, 10531.358, 251.974, 52658.252 21/05/01,08:10:54,01,09,1, 11.8,1,1, 2.188, 10531.352, 251.977, 52658.263 21/05/01,08:10:54,02,09,1, 11.8,1,1, 2.188, 10531.365, 251.978, 52658.284 21/05/01,08:10:54,03,09,1, 11.8,1,1, 2.188, 10531.382, 252.031, 52658.310 21/05/01,08:10:54,04,09,1, 11.8,1,1, 2.188, 10531.344, 252.006, 52658.294 21/05/01,08:10:54,05,09,1, 11.8,1,1, 2.188, 10531.364, 251.974, 52658.320 21/05/01,08:10:54,06,09,1, 11.8,1,1, 2.188, 10531.334, 251.990, 52658.333 21/05/01,08:10:54,07,09,1, 11.8,1,1, 2.188, 10531.313, 251.945, 52658.217 21/05/01,08:10:54,08,09,1, 11.8,1,1, 2.188, 10531.346, 251.959, 52658.286 21/05/01,08:10:54,09,09,1, 11.8,1,1, 2.188, 10531.344, 251.997, 52658.263 21/05/01,08:10:54,10,09,1, 11.8,1,1, 2.188, 10531.329, 251.937, 52658.253 21/05/01,08:10:54,11,09,1, 11.8,1,1, 2.188, 10531.320, 251.986, 52658.287 21/05/01,08:10:54,12,09,1, 11.8,1,1, 2.188, 10531.327, 252.009, 52658.266 21/05/01,08:10:54,13,09,1, 11.8,1,1, 2.188, 10531.315, 251.952, 52658.274 21/05/01,08:10:54,14,09,1, 11.8,1,1, 2.188, 10531.324, 251.964, 52658.290 21/05/01,08:10:54,15,09,1, 11.8,1,1, 2.188, 10531.310, 252.012, 52658.278 21/05/01,08:10:54,16,09,1, 11.8,1,1, 2.188, 10531.310, 251.936, 52658.287 21/05/01,08:10:54,17,09,1, 11.8,1,1, 2.188, 10531.323, 251.992, 52658.265 21/05/01,08:10:54,18,09,1, 11.8,1,1, 2.188, 10531.323, 251.970, 52658.267 21/05/01,08:10:54,19,09,1, 11.8,1,1, 2.188, 10531.330, 251.960, 52658.272 21/05/01,08:10:55,00,09,1, 11.9,1,1, 2.187, 10531.324, 251.960, 52658.272 21/05/01,08:10:55,01,09,1, 11.9,1,1, 2.187, 10531.327, 251.969, 52658.282 21/05/01,08:10:55,02,09,1, 11.9,1,1, 2.187, 10531.293, 251.927, 52658.258 21/05/01,08:10:55,03,09,1, 11.9,1,1, 2.187, 10531.305, 251.953, 52658.318 21/05/01,08:10:55,04,09,1, 11.9,1,1, 2.187, 10531.309, 251.948, 52658.231 21/05/01,08:10:55,05,09,1, 11.9,1,1, 2.187, 10531.287, 251.896, 52658.248 21/05/01,08:10:55,06,09,1, 11.9,1,1, 2.187, 10531.286, 251.935, 52658.278 21/05/01,08:10:55,07,09,1, 11.9,1,1, 2.187, 10531.260, 251.937, 52658.237 21/05/01,08:10:55,08,09,1, 11.9,1,1, 2.187, 10531.272, 251.924, 52658.253 21/05/01,08:10:55,09,09,1, 11.9,1,1, 2.187, 10531.286, 251.954, 52658.277 21/05/01,08:10:55,10,09,1, 11.9,1,1, 2.187, 10531.278, 251.917, 52658.217 21/05/01,08:10:55,11,09,1, 11.9,1,1, 2.187, 10531.267, 251.901, 52658.248 21/05/01,08:10:55,12,09,1, 11.9,1,1, 2.187, 10531.282, 251.967, 52658.284 21/05/01,08:10:55,13,09,1, 11.9,1,1, 2.187, 10531.285, 251.944, 52658.258 21/05/01,08:10:55,14,09,1, 11.9,1,1, 2.187, 10531.238, 251.925, 52658.270 21/05/01,08:10:55,15,09,1, 11.9,1,1, 2.187, 10531.253, 251.941, 52658.290 21/05/01,08:10:55,16,09,1, 11.9,1,1, 2.187, 10531.256, 251.930, 52658.283 21/05/01,08:10:55,17,09,1, 11.9,1,1, 2.187, 10531.254, 251.936, 52658.274 21/05/01,08:10:55,18,09,1, 11.9,1,1, 2.187, 10531.236, 251.921, 52658.232 21/05/01,08:10:55,19,09,1, 11.9,1,1, 2.187, 10531.225, 251.898, 52658.224 21/05/01,08:10:56,00,08,1, 11.8,1,1, 2.185, 10531.224, 251.898, 52658.224 21/05/01,08:10:56,01,08,1, 11.8,1,1, 2.185, 10531.235, 251.913, 52658.256 21/05/01,08:10:56,02,08,1, 11.8,1,1, 2.185, 10531.220, 251.881, 52658.235 21/05/01,08:10:56,03,08,1, 11.8,1,1, 2.185, 10531.244, 251.893, 52658.256 21/05/01,08:10:56,04,08,1, 11.8,1,1, 2.185, 10531.210, 251.909, 52658.269 21/05/01,08:10:56,05,08,1, 11.8,1,1, 2.185, 10531.202, 251.899, 52658.275 21/05/01,08:10:56,06,08,1, 11.8,1,1, 2.185, 10531.202, 251.889, 52658.250 21/05/01,08:10:56,07,08,1, 11.8,1,1, 2.185, 10531.220, 251.922, 52658.284 21/05/01,08:10:56,08,08,1, 11.8,1,1, 2.185, 10531.217, 251.875, 52658.198 21/05/01,08:10:56,09,08,1, 11.8,1,1, 2.185, 10531.231, 251.893, 52658.259 21/05/01,08:10:56,10,08,1, 11.8,1,1, 2.185, 10531.234, 251.885, 52658.283 21/05/01,08:10:56,11,08,1, 11.8,1,1, 2.185, 10531.185, 251.849, 52658.188 21/05/01,08:10:56,12,08,1, 11.8,1,1, 2.185, 10531.225, 251.881, 52658.233 21/05/01,08:10:56,13,08,1, 11.8,1,1, 2.185, 10531.211, 251.900, 52658.247 21/05/01,08:10:56,14,08,1, 11.8,1,1, 2.185, 10531.199, 251.835, 52658.223 21/05/01,08:10:56,15,08,1, 11.8,1,1, 2.185, 10531.195, 251.864, 52658.268 21/05/01,08:10:56,16,08,1, 11.8,1,1, 2.185, 10531.179, 251.874, 52658.248 21/05/01,08:10:56,17,08,1, 11.8,1,1, 2.185, 10531.185, 251.821, 52658.253 21/05/01,08:10:56,18,08,1, 11.8,1,1, 2.185, 10531.193, 251.848, 52658.265 21/05/01,08:10:56,19,08,1, 11.8,1,1, 2.185, 10531.185, 251.851, 52658.235 21/05/01,08:10:57,00,09,1, 11.9,1,1, 2.187, 10531.182, 251.851, 52658.235 21/05/01,08:10:57,01,09,1, 11.9,1,1, 2.187, 10531.179, 251.861, 52658.283 21/05/01,08:10:57,02,09,1, 11.9,1,1, 2.187, 10531.175, 251.836, 52658.264 21/05/01,08:10:57,03,09,1, 11.9,1,1, 2.187, 10531.158, 251.825, 52658.251 21/05/01,08:10:57,04,09,1, 11.9,1,1, 2.187, 10531.177, 251.862, 52658.278 21/05/01,08:10:57,05,09,1, 11.9,1,1, 2.187, 10531.159, 251.859, 52658.218 21/05/01,08:10:57,06,09,1, 11.9,1,1, 2.187, 10531.149, 251.817, 52658.264 21/05/01,08:10:57,07,09,1, 11.9,1,1, 2.187, 10531.170, 251.830, 52658.212 21/05/01,08:10:57,08,09,1, 11.9,1,1, 2.187, 10531.144, 251.841, 52658.238 21/05/01,08:10:57,09,09,1, 11.9,1,1, 2.187, 10531.156, 251.823, 52658.253 21/05/01,08:10:57,10,09,1, 11.9,1,1, 2.187, 10531.158, 251.833, 52658.266 21/05/01,08:10:57,11,09,1, 11.9,1,1, 2.187, 10531.146, 251.797, 52658.247 21/05/01,08:10:57,12,09,1, 11.9,1,1, 2.187, 10531.144, 251.813, 52658.227 21/05/01,08:10:57,13,09,1, 11.9,1,1, 2.187, 10531.160, 251.832, 52658.242 21/05/01,08:10:57,14,09,1, 11.9,1,1, 2.187, 10531.130, 251.781, 52658.253 21/05/01,08:10:57,15,09,1, 11.9,1,1, 2.187, 10531.126, 251.793, 52658.261 21/05/01,08:10:57,16,09,1, 11.9,1,1, 2.187, 10531.132, 251.843, 52658.261 21/05/01,08:10:57,17,09,1, 11.9,1,1, 2.187, 10531.091, 251.785, 52658.228 21/05/01,08:10:57,18,09,1, 11.9,1,1, 2.187, 10531.111, 251.823, 52658.244 21/05/01,08:10:57,19,09,1, 11.9,1,1, 2.187, 10531.151, 251.832, 52658.278 21/05/01,08:10:58,00,09,1, 11.9,1,1, 2.187, 10531.149, 251.832, 52658.278 21/05/01,08:10:58,01,09,1, 11.9,1,1, 2.187, 10531.129, 251.843, 52658.265 21/05/01,08:10:58,02,09,1, 11.9,1,1, 2.187, 10531.117, 251.815, 52658.262 21/05/01,08:10:58,03,09,1, 11.9,1,1, 2.187, 10531.099, 251.781, 52658.204 21/05/01,08:10:58,04,09,1, 11.9,1,1, 2.187, 10531.100, 251.817, 52658.241 21/05/01,08:10:58,05,09,1, 11.9,1,1, 2.187, 10531.098, 251.799, 52658.231 21/05/01,08:10:58,06,09,1, 11.9,1,1, 2.187, 10531.093, 251.782, 52658.270 21/05/01,08:10:58,07,09,1, 11.9,1,1, 2.187, 10531.092, 251.817, 52658.273 21/05/01,08:10:58,08,09,1, 11.9,1,1, 2.187, 10531.082, 251.795, 52658.275 21/05/01,08:10:58,09,09,1, 11.9,1,1, 2.187, 10531.068, 251.776, 52658.239 21/05/01,08:10:58,10,09,1, 11.9,1,1, 2.187, 10531.069, 251.796, 52658.248 21/05/01,08:10:58,11,09,1, 11.9,1,1, 2.187, 10531.072, 251.779, 52658.236 21/05/01,08:10:58,12,09,1, 11.9,1,1, 2.187, 10531.070, 251.758, 52658.211 21/05/01,08:10:58,13,09,1, 11.9,1,1, 2.187, 10531.070, 251.807, 52658.274 21/05/01,08:10:58,14,09,1, 11.9,1,1, 2.187, 10531.052, 251.755, 52658.232 21/05/01,08:10:58,15,09,1, 11.9,1,1, 2.187, 10531.064, 251.774, 52658.197 21/05/01,08:10:58,16,09,1, 11.9,1,1, 2.187, 10531.049, 251.792, 52658.278 21/05/01,08:10:58,17,09,1, 11.9,1,1, 2.187, 10531.054, 251.764, 52658.272 21/05/01,08:10:58,18,09,1, 11.9,1,1, 2.187, 10531.058, 251.777, 52658.249 21/05/01,08:10:58,19,09,1, 11.9,1,1, 2.187, 10531.068, 251.787, 52658.244 21/05/01,08:10:59,00,09,1, 11.9,1,1, 2.188, 10531.065, 251.787, 52658.244 21/05/01,08:10:59,01,09,1, 11.9,1,1, 2.188, 10531.051, 251.760, 52658.244 21/05/01,08:10:59,02,09,1, 11.9,1,1, 2.188, 10531.022, 251.773, 52658.267 21/05/01,08:10:59,03,09,1, 11.9,1,1, 2.188, 10531.033, 251.749, 52658.198 21/05/01,08:10:59,04,09,1, 11.9,1,1, 2.188, 10531.030, 251.777, 52658.211 21/05/01,08:10:59,05,09,1, 11.9,1,1, 2.188, 10531.026, 251.741, 52658.220 21/05/01,08:10:59,06,09,1, 11.9,1,1, 2.188, 10531.039, 251.713, 52658.224 21/05/01,08:10:59,07,09,1, 11.9,1,1, 2.188, 10531.044, 251.765, 52658.223 21/05/01,08:10:59,08,09,1, 11.9,1,1, 2.188, 10531.019, 251.739, 52658.220 21/05/01,08:10:59,09,09,1, 11.9,1,1, 2.188, 10531.025, 251.731, 52658.207 21/05/01,08:10:59,10,09,1, 11.9,1,1, 2.188, 10531.037, 251.759, 52658.281 21/05/01,08:10:59,11,09,1, 11.9,1,1, 2.188, 10531.008, 251.733, 52658.268 21/05/01,08:10:59,12,09,1, 11.9,1,1, 2.188, 10531.031, 251.737, 52658.211 21/05/01,08:10:59,13,09,1, 11.9,1,1, 2.188, 10531.009, 251.786, 52658.245 21/05/01,08:10:59,14,09,1, 11.9,1,1, 2.188, 10531.008, 251.730, 52658.281 21/05/01,08:10:59,15,09,1, 11.9,1,1, 2.188, 10531.008, 251.713, 52658.240 21/05/01,08:10:59,16,09,1, 11.9,1,1, 2.188, 10530.988, 251.780, 52658.276 21/05/01,08:10:59,17,09,1, 11.9,1,1, 2.188, 10530.984, 251.722, 52658.263 21/05/01,08:10:59,18,09,1, 11.9,1,1, 2.188, 10530.986, 251.758, 52658.253 21/05/01,08:10:59,19,09,1, 11.9,1,1, 2.188, 10530.997, 251.740, 52658.268 21/05/01,08:11:00,00,07,1, 11.9,1,1, 2.191, 10530.990, 251.740, 52658.268 21/05/01,08:11:00,01,07,1, 11.9,1,1, 2.191, 10530.974, 251.728, 52658.203 21/05/01,08:11:00,02,07,1, 11.9,1,1, 2.191, 10530.987, 251.748, 52658.251 21/05/01,08:11:00,03,07,1, 11.9,1,1, 2.191, 10530.958, 251.685, 52658.194 21/05/01,08:11:00,04,07,1, 11.9,1,1, 2.191, 10530.974, 251.723, 52658.245 21/05/01,08:11:00,05,07,1, 11.9,1,1, 2.191, 10530.966, 251.697, 52658.248 21/05/01,08:11:00,06,07,1, 11.9,1,1, 2.191, 10530.954, 251.686, 52658.191 21/05/01,08:11:00,07,07,1, 11.9,1,1, 2.191, 10530.953, 251.738, 52658.230 21/05/01,08:11:00,08,07,1, 11.9,1,1, 2.191, 10530.961, 251.703, 52658.226 21/05/01,08:11:00,09,07,1, 11.9,1,1, 2.191, 10530.951, 251.694, 52658.205 21/05/01,08:11:00,10,07,1, 11.9,1,1, 2.191, 10530.957, 251.716, 52658.258 21/05/01,08:11:00,11,07,1, 11.9,1,1, 2.191, 10530.959, 251.696, 52658.243 21/05/01,08:11:00,12,07,1, 11.9,1,1, 2.191, 10530.943, 251.686, 52658.237 21/05/01,08:11:00,13,07,1, 11.9,1,1, 2.191, 10530.938, 251.718, 52658.266 21/05/01,08:11:00,14,07,1, 11.9,1,1, 2.191, 10530.949, 251.660, 52658.262 21/05/01,08:11:00,15,07,1, 11.9,1,1, 2.191, 10530.948, 251.696, 52658.218 21/05/01,08:11:00,16,07,1, 11.9,1,1, 2.191, 10530.948, 251.722, 52658.244 21/05/01,08:11:00,17,07,1, 11.9,1,1, 2.191, 10530.940, 251.651, 52658.215 21/05/01,08:11:00,18,07,1, 11.9,1,1, 2.191, 10530.926, 251.685, 52658.209 21/05/01,08:11:00,19,07,1, 11.9,1,1, 2.191, 10530.901, 251.692, 52658.200 21/05/01,08:11:01,00,07,1, 11.9,1,1, 2.191, 10530.899, 251.692, 52658.200 21/05/01,08:11:01,01,07,1, 11.9,1,1, 2.191, 10530.914, 251.670, 52658.253 21/05/01,08:11:01,02,07,1, 11.9,1,1, 2.191, 10530.925, 251.685, 52658.248 21/05/01,08:11:01,03,07,1, 11.9,1,1, 2.191, 10530.913, 251.630, 52658.191 21/05/01,08:11:01,04,07,1, 11.9,1,1, 2.191, 10530.915, 251.672, 52658.233 21/05/01,08:11:01,05,07,1, 11.9,1,1, 2.191, 10530.919, 251.634, 52658.202 21/05/01,08:11:01,06,07,1, 11.9,1,1, 2.191, 10530.907, 251.628, 52658.264 21/05/01,08:11:01,07,07,1, 11.9,1,1, 2.191, 10530.912, 251.675, 52658.256 21/05/01,08:11:01,08,07,1, 11.9,1,1, 2.191, 10530.905, 251.626, 52658.221 21/05/01,08:11:01,09,07,1, 11.9,1,1, 2.191, 10530.914, 251.614, 52658.203 21/05/01,08:11:01,10,07,1, 11.9,1,1, 2.191, 10530.916, 251.695, 52658.262 21/05/01,08:11:01,11,07,1, 11.9,1,1, 2.191, 10530.899, 251.644, 52658.185 21/05/01,08:11:01,12,07,1, 11.9,1,1, 2.191, 10530.887, 251.621, 52658.184 21/05/01,08:11:01,13,07,1, 11.9,1,1, 2.191, 10530.905, 251.671, 52658.230 21/05/01,08:11:01,14,07,1, 11.9,1,1, 2.191, 10530.905, 251.648, 52658.251 21/05/01,08:11:01,15,07,1, 11.9,1,1, 2.191, 10530.884, 251.627, 52658.167 21/05/01,08:11:01,16,07,1, 11.9,1,1, 2.191, 10530.878, 251.659, 52658.233 21/05/01,08:11:01,17,07,1, 11.9,1,1, 2.191, 10530.860, 251.630, 52658.195 21/05/01,08:11:01,18,07,1, 11.9,1,1, 2.191, 10530.829, 251.646, 52658.206 21/05/01,08:11:01,19,07,1, 11.9,1,1, 2.191, 10530.884, 251.637, 52658.181 21/05/01,08:11:02,00,07,1, 11.9,1,1, 2.186, 10530.882, 251.637, 52658.181 21/05/01,08:11:02,01,07,1, 11.9,1,1, 2.186, 10530.862, 251.630, 52658.251 21/05/01,08:11:02,02,07,1, 11.9,1,1, 2.186, 10530.831, 251.609, 52658.194 21/05/01,08:11:02,03,07,1, 11.9,1,1, 2.186, 10530.854, 251.566, 52658.175 21/05/01,08:11:02,04,07,1, 11.9,1,1, 2.186, 10530.842, 251.601, 52658.206 21/05/01,08:11:02,05,07,1, 11.9,1,1, 2.186, 10530.845, 251.570, 52658.171 21/05/01,08:11:02,06,07,1, 11.9,1,1, 2.186, 10530.847, 251.589, 52658.175 21/05/01,08:11:02,07,07,1, 11.9,1,1, 2.186, 10530.834, 251.630, 52658.248 21/05/01,08:11:02,08,07,1, 11.9,1,1, 2.186, 10530.814, 251.597, 52658.208 21/05/01,08:11:02,09,07,1, 11.9,1,1, 2.186, 10530.821, 251.591, 52658.245 21/05/01,08:11:02,10,07,1, 11.9,1,1, 2.186, 10530.831, 251.622, 52658.203 21/05/01,08:11:02,11,07,1, 11.9,1,1, 2.186, 10530.831, 251.603, 52658.190 21/05/01,08:11:02,12,07,1, 11.9,1,1, 2.186, 10530.831, 251.577, 52658.187 21/05/01,08:11:02,13,07,1, 11.9,1,1, 2.186, 10530.822, 251.613, 52658.186 21/05/01,08:11:02,14,07,1, 11.9,1,1, 2.186, 10530.829, 251.573, 52658.127 21/05/01,08:11:02,15,07,1, 11.9,1,1, 2.186, 10530.817, 251.606, 52658.199 21/05/01,08:11:02,16,07,1, 11.9,1,1, 2.186, 10530.807, 251.585, 52658.193 21/05/01,08:11:02,17,07,1, 11.9,1,1, 2.186, 10530.795, 251.532, 52658.129 21/05/01,08:11:02,18,07,1, 11.9,1,1, 2.186, 10530.821, 251.557, 52658.187 21/05/01,08:11:02,19,07,1, 11.9,1,1, 2.186, 10530.810, 251.582, 52658.173 21/05/01,08:11:03,00,07,1, 11.9,1,1, 2.187, 10530.807, 251.582, 52658.173 21/05/01,08:11:03,01,07,1, 11.9,1,1, 2.187, 10530.803, 251.565, 52658.203 21/05/01,08:11:03,02,07,1, 11.9,1,1, 2.187, 10530.788, 251.583, 52658.202 21/05/01,08:11:03,03,07,1, 11.9,1,1, 2.187, 10530.807, 251.554, 52658.227 21/05/01,08:11:03,04,07,1, 11.9,1,1, 2.187, 10530.813, 251.562, 52658.202 21/05/01,08:11:03,05,07,1, 11.9,1,1, 2.187, 10530.794, 251.563, 52658.211 21/05/01,08:11:03,06,07,1, 11.9,1,1, 2.187, 10530.778, 251.546, 52658.166 21/05/01,08:11:03,07,07,1, 11.9,1,1, 2.187, 10530.803, 251.580, 52658.199 21/05/01,08:11:03,08,07,1, 11.9,1,1, 2.187, 10530.781, 251.552, 52658.207 21/05/01,08:11:03,09,07,1, 11.9,1,1, 2.187, 10530.775, 251.545, 52658.155 21/05/01,08:11:03,10,07,1, 11.9,1,1, 2.187, 10530.793, 251.587, 52658.198 21/05/01,08:11:03,11,07,1, 11.9,1,1, 2.187, 10530.749, 251.543, 52658.185 21/05/01,08:11:03,12,07,1, 11.9,1,1, 2.187, 10530.776, 251.532, 52658.184 21/05/01,08:11:03,13,07,1, 11.9,1,1, 2.187, 10530.759, 251.546, 52658.176 21/05/01,08:11:03,14,07,1, 11.9,1,1, 2.187, 10530.758, 251.512, 52658.189 21/05/01,08:11:03,15,07,1, 11.9,1,1, 2.187, 10530.742, 251.519, 52658.193 21/05/01,08:11:03,16,07,1, 11.9,1,1, 2.187, 10530.771, 251.536, 52658.230 21/05/01,08:11:03,17,07,1, 11.9,1,1, 2.187, 10530.742, 251.495, 52658.181 21/05/01,08:11:03,18,07,1, 11.9,1,1, 2.187, 10530.751, 251.550, 52658.208 21/05/01,08:11:03,19,07,1, 11.9,1,1, 2.187, 10530.724, 251.516, 52658.210 21/05/01,08:11:04,00,07,1, 11.7,1,1, 2.189, 10530.723, 251.516, 52658.210 21/05/01,08:11:04,01,07,1, 11.7,1,1, 2.189, 10530.745, 251.553, 52658.245 21/05/01,08:11:04,02,07,1, 11.7,1,1, 2.189, 10530.745, 251.526, 52658.186 21/05/01,08:11:04,03,07,1, 11.7,1,1, 2.189, 10530.728, 251.512, 52658.232 21/05/01,08:11:04,04,07,1, 11.7,1,1, 2.189, 10530.748, 251.530, 52658.226 21/05/01,08:11:04,05,07,1, 11.7,1,1, 2.189, 10530.735, 251.492, 52658.203 21/05/01,08:11:04,06,07,1, 11.7,1,1, 2.189, 10530.719, 251.494, 52658.184 21/05/01,08:11:04,07,07,1, 11.7,1,1, 2.189, 10530.707, 251.518, 52658.181 21/05/01,08:11:04,08,07,1, 11.7,1,1, 2.189, 10530.708, 251.517, 52658.178 21/05/01,08:11:04,09,07,1, 11.7,1,1, 2.189, 10530.726, 251.518, 52658.197 21/05/01,08:11:04,10,07,1, 11.7,1,1, 2.189, 10530.723, 251.538, 52658.209 21/05/01,08:11:04,11,07,1, 11.7,1,1, 2.189, 10530.703, 251.493, 52658.165 21/05/01,08:11:04,12,07,1, 11.7,1,1, 2.189, 10530.716, 251.513, 52658.194 21/05/01,08:11:04,13,07,1, 11.7,1,1, 2.189, 10530.713, 251.508, 52658.187 21/05/01,08:11:04,14,07,1, 11.7,1,1, 2.189, 10530.692, 251.460, 52658.172 21/05/01,08:11:04,15,07,1, 11.7,1,1, 2.189, 10530.659, 251.504, 52658.274 21/05/01,08:11:04,16,07,1, 11.7,1,1, 2.189, 10530.714, 251.486, 52658.200 21/05/01,08:11:04,17,07,1, 11.7,1,1, 2.189, 10530.719, 251.434, 52658.188 21/05/01,08:11:04,18,07,1, 11.7,1,1, 2.189, 10530.705, 251.476, 52658.195 21/05/01,08:11:04,19,07,1, 11.7,1,1, 2.189, 10530.663, 251.455, 52658.178 21/05/01,08:11:05,00,07,1, 11.9,1,1, 2.191, 10530.657, 251.455, 52658.178 21/05/01,08:11:05,01,07,1, 11.9,1,1, 2.191, 10530.679, 251.496, 52658.171 21/05/01,08:11:05,02,07,1, 11.9,1,1, 2.191, 10530.655, 251.471, 52658.133 21/05/01,08:11:05,03,07,1, 11.9,1,1, 2.191, 10530.668, 251.451, 52658.174 21/05/01,08:11:05,04,07,1, 11.9,1,1, 2.191, 10530.672, 251.498, 52658.231 21/05/01,08:11:05,05,07,1, 11.9,1,1, 2.191, 10530.661, 251.431, 52658.153 21/05/01,08:11:05,06,07,1, 11.9,1,1, 2.191, 10530.680, 251.460, 52658.203 21/05/01,08:11:05,07,07,1, 11.9,1,1, 2.191, 10530.645, 251.464, 52658.196 21/05/01,08:11:05,08,07,1, 11.9,1,1, 2.191, 10530.657, 251.416, 52658.154 21/05/01,08:11:05,09,07,1, 11.9,1,1, 2.191, 10530.625, 251.473, 52658.234 21/05/01,08:11:05,10,07,1, 11.9,1,1, 2.191, 10530.643, 251.433, 52658.173 21/05/01,08:11:05,11,07,1, 11.9,1,1, 2.191, 10530.596, 251.412, 52658.145 21/05/01,08:11:05,12,07,1, 11.9,1,1, 2.191, 10530.636, 251.468, 52658.203 21/05/01,08:11:05,13,07,1, 11.9,1,1, 2.191, 10530.591, 251.439, 52658.133 21/05/01,08:11:05,14,07,1, 11.9,1,1, 2.191, 10530.615, 251.409, 52658.245 21/05/01,08:11:05,15,07,1, 11.9,1,1, 2.191, 10530.586, 251.451, 52658.181 21/05/01,08:11:05,16,07,1, 11.9,1,1, 2.191, 10530.621, 251.389, 52658.146 21/05/01,08:11:05,17,07,1, 11.9,1,1, 2.191, 10530.645, 251.403, 52658.184 21/05/01,08:11:05,18,07,1, 11.9,1,1, 2.191, 10530.642, 251.435, 52658.195 21/05/01,08:11:05,19,07,1, 11.9,1,1, 2.191, 10530.620, 251.387, 52658.106 21/05/01,08:11:06,00,10,1, 11.9,1,1, 2.190, 10530.615, 251.387, 52658.106 21/05/01,08:11:06,01,10,1, 11.9,1,1, 2.190, 10530.611, 251.449, 52658.161 21/05/01,08:11:06,02,10,1, 11.9,1,1, 2.190, 10530.613, 251.396, 52658.120 21/05/01,08:11:06,03,10,1, 11.9,1,1, 2.190, 10530.637, 251.429, 52658.207 21/05/01,08:11:06,04,10,1, 11.9,1,1, 2.190, 10530.604, 251.400, 52658.194 21/05/01,08:11:06,05,10,1, 11.9,1,1, 2.190, 10530.616, 251.371, 52658.145 21/05/01,08:11:06,06,10,1, 11.9,1,1, 2.190, 10530.638, 251.449, 52658.206 21/05/01,08:11:06,07,10,1, 11.9,1,1, 2.190, 10530.614, 251.405, 52658.150 21/05/01,08:11:06,08,10,1, 11.9,1,1, 2.190, 10530.617, 251.359, 52658.137 21/05/01,08:11:06,09,10,1, 11.9,1,1, 2.190, 10530.617, 251.429, 52658.275 21/05/01,08:11:06,10,10,1, 11.9,1,1, 2.190, 10530.612, 251.400, 52658.232 21/05/01,08:11:06,11,10,1, 11.9,1,1, 2.190, 10530.602, 251.357, 52658.200 21/05/01,08:11:06,12,10,1, 11.9,1,1, 2.190, 10530.606, 251.389, 52658.164 21/05/01,08:11:06,13,10,1, 11.9,1,1, 2.190, 10530.579, 251.370, 52658.101 21/05/01,08:11:06,14,10,1, 11.9,1,1, 2.190, 10530.594, 251.365, 52658.162 21/05/01,08:11:06,15,10,1, 11.9,1,1, 2.190, 10530.580, 251.364, 52658.145 21/05/01,08:11:06,16,10,1, 11.9,1,1, 2.190, 10530.572, 251.329, 52658.126 21/05/01,08:11:06,17,10,1, 11.9,1,1, 2.190, 10530.575, 251.344, 52658.118 21/05/01,08:11:06,18,10,1, 11.9,1,1, 2.190, 10530.607, 251.367, 52658.167 21/05/01,08:11:06,19,10,1, 11.9,1,1, 2.190, 10530.586, 251.333, 52658.129 21/05/01,08:11:07,00,09,1, 11.9,1,1, 2.188, 10530.581, 251.333, 52658.129 21/05/01,08:11:07,01,09,1, 11.9,1,1, 2.188, 10530.578, 251.351, 52658.127 21/05/01,08:11:07,02,09,1, 11.9,1,1, 2.188, 10530.569, 251.330, 52658.176 21/05/01,08:11:07,03,09,1, 11.9,1,1, 2.188, 10530.570, 251.373, 52658.188 21/05/01,08:11:07,04,09,1, 11.9,1,1, 2.188, 10530.569, 251.345, 52658.155 21/05/01,08:11:07,05,09,1, 11.9,1,1, 2.188, 10530.566, 251.341, 52658.135 21/05/01,08:11:07,06,09,1, 11.9,1,1, 2.188, 10530.558, 251.380, 52658.199 21/05/01,08:11:07,07,09,1, 11.9,1,1, 2.188, 10530.570, 251.348, 52658.126 21/05/01,08:11:07,08,09,1, 11.9,1,1, 2.188, 10530.577, 251.335, 52658.158 21/05/01,08:11:07,09,09,1, 11.9,1,1, 2.188, 10530.570, 251.381, 52658.193 21/05/01,08:11:07,10,09,1, 11.9,1,1, 2.188, 10530.548, 251.318, 52658.179 21/05/01,08:11:07,11,09,1, 11.9,1,1, 2.188, 10530.575, 251.340, 52658.208 21/05/01,08:11:07,12,09,1, 11.9,1,1, 2.188, 10530.542, 251.327, 52658.157 21/05/01,08:11:07,13,09,1, 11.9,1,1, 2.188, 10530.537, 251.297, 52658.168 21/05/01,08:11:07,14,09,1, 11.9,1,1, 2.188, 10530.523, 251.325, 52658.223 21/05/01,08:11:07,15,09,1, 11.9,1,1, 2.188, 10530.521, 251.313, 52658.181 21/05/01,08:11:07,16,09,1, 11.9,1,1, 2.188, 10530.531, 251.293, 52658.199 21/05/01,08:11:07,17,09,1, 11.9,1,1, 2.188, 10530.533, 251.345, 52658.182 21/05/01,08:11:07,18,09,1, 11.9,1,1, 2.188, 10530.502, 251.278, 52658.154 21/05/01,08:11:07,19,09,1, 11.9,1,1, 2.188, 10530.546, 251.280, 52658.156 21/05/01,08:11:08,00,09,1, 11.9,1,1, 2.191, 10530.540, 251.280, 52658.156 21/05/01,08:11:08,01,09,1, 11.9,1,1, 2.191, 10530.530, 251.271, 52658.175 21/05/01,08:11:08,02,09,1, 11.9,1,1, 2.191, 10530.520, 251.304, 52658.170 21/05/01,08:11:08,03,09,1, 11.9,1,1, 2.191, 10530.525, 251.320, 52658.166 21/05/01,08:11:08,04,09,1, 11.9,1,1, 2.191, 10530.522, 251.279, 52658.165 21/05/01,08:11:08,05,09,1, 11.9,1,1, 2.191, 10530.520, 251.294, 52658.150 21/05/01,08:11:08,06,09,1, 11.9,1,1, 2.191, 10530.506, 251.306, 52658.158 21/05/01,08:11:08,07,09,1, 11.9,1,1, 2.191, 10530.496, 251.256, 52658.127 21/05/01,08:11:08,08,09,1, 11.9,1,1, 2.191, 10530.534, 251.301, 52658.132 21/05/01,08:11:08,09,09,1, 11.9,1,1, 2.191, 10530.508, 251.290, 52658.101 21/05/01,08:11:08,10,09,1, 11.9,1,1, 2.191, 10530.520, 251.268, 52658.154 21/05/01,08:11:08,11,09,1, 11.9,1,1, 2.191, 10530.519, 251.266, 52658.142 21/05/01,08:11:08,12,09,1, 11.9,1,1, 2.191, 10530.503, 251.253, 52658.126 21/05/01,08:11:08,13,09,1, 11.9,1,1, 2.191, 10530.490, 251.264, 52658.112 21/05/01,08:11:08,14,09,1, 11.9,1,1, 2.191, 10530.495, 251.256, 52658.101 21/05/01,08:11:08,15,09,1, 11.9,1,1, 2.191, 10530.522, 251.226, 52658.117 21/05/01,08:11:08,16,09,1, 11.9,1,1, 2.191, 10530.511, 251.264, 52658.131 21/05/01,08:11:08,17,09,1, 11.9,1,1, 2.191, 10530.497, 251.243, 52658.072 21/05/01,08:11:08,18,09,1, 11.9,1,1, 2.191, 10530.484, 251.206, 52658.127 21/05/01,08:11:08,19,09,1, 11.9,1,1, 2.191, 10530.505, 251.238, 52658.146 21/05/01,08:11:09,00,09,1, 11.9,1,1, 2.191, 10530.498, 251.238, 52658.146 21/05/01,08:11:09,01,09,1, 11.9,1,1, 2.191, 10530.485, 251.198, 52658.174 21/05/01,08:11:09,02,09,1, 11.9,1,1, 2.191, 10530.491, 251.245, 52658.180 21/05/01,08:11:09,03,09,1, 11.9,1,1, 2.191, 10530.477, 251.193, 52658.123 21/05/01,08:11:09,04,09,1, 11.9,1,1, 2.191, 10530.475, 251.217, 52658.179 21/05/01,08:11:09,05,09,1, 11.9,1,1, 2.191, 10530.471, 251.236, 52658.176 21/05/01,08:11:09,06,09,1, 11.9,1,1, 2.191, 10530.486, 251.186, 52658.163 21/05/01,08:11:09,07,09,1, 11.9,1,1, 2.191, 10530.488, 251.202, 52658.163 21/05/01,08:11:09,08,09,1, 11.9,1,1, 2.191, 10530.464, 251.220, 52658.151 21/05/01,08:11:09,09,09,1, 11.9,1,1, 2.191, 10530.485, 251.175, 52658.150 21/05/01,08:11:09,10,09,1, 11.9,1,1, 2.191, 10530.479, 251.209, 52658.199 21/05/01,08:11:09,11,09,1, 11.9,1,1, 2.191, 10530.475, 251.195, 52658.195 21/05/01,08:11:09,12,09,1, 11.9,1,1, 2.191, 10530.465, 251.178, 52658.151 21/05/01,08:11:09,13,09,1, 11.9,1,1, 2.191, 10530.479, 251.211, 52658.165 21/05/01,08:11:09,14,09,1, 11.9,1,1, 2.191, 10530.455, 251.190, 52658.186 21/05/01,08:11:09,15,09,1, 11.9,1,1, 2.191, 10530.461, 251.158, 52658.169 21/05/01,08:11:09,16,09,1, 11.9,1,1, 2.191, 10530.449, 251.197, 52658.124 21/05/01,08:11:09,17,09,1, 11.9,1,1, 2.191, 10530.440, 251.172, 52658.092 21/05/01,08:11:09,18,09,1, 11.9,1,1, 2.191, 10530.446, 251.176, 52658.130 21/05/01,08:11:09,19,09,1, 11.9,1,1, 2.191, 10530.445, 251.154, 52658.069 21/05/01,08:11:10,00,08,1, 11.8,1,1, 2.191, 10530.440, 251.154, 52658.069 21/05/01,08:11:10,01,08,1, 11.8,1,1, 2.191, 10530.464, 251.157, 52658.155 21/05/01,08:11:10,02,08,1, 11.8,1,1, 2.191, 10530.447, 251.132, 52658.099 21/05/01,08:11:10,03,08,1, 11.8,1,1, 2.191, 10530.446, 251.149, 52658.128 21/05/01,08:11:10,04,08,1, 11.8,1,1, 2.191, 10530.459, 251.135, 52658.182 21/05/01,08:11:10,05,08,1, 11.8,1,1, 2.191, 10530.424, 251.137, 52658.075 21/05/01,08:11:10,06,08,1, 11.8,1,1, 2.191, 10530.462, 251.124, 52658.165 21/05/01,08:11:10,07,08,1, 11.8,1,1, 2.191, 10530.436, 251.152, 52658.130 21/05/01,08:11:10,08,08,1, 11.8,1,1, 2.191, 10530.440, 251.135, 52658.127 21/05/01,08:11:10,09,08,1, 11.8,1,1, 2.191, 10530.478, 251.150, 52658.152 21/05/01,08:11:10,10,08,1, 11.8,1,1, 2.191, 10530.452, 251.150, 52658.095 21/05/01,08:11:10,11,08,1, 11.8,1,1, 2.191, 10530.434, 251.130, 52658.125 21/05/01,08:11:10,12,08,1, 11.8,1,1, 2.191, 10530.458, 251.155, 52658.138 21/05/01,08:11:10,13,08,1, 11.8,1,1, 2.191, 10530.453, 251.116, 52658.122 21/05/01,08:11:10,14,08,1, 11.8,1,1, 2.191, 10530.451, 251.117, 52658.141 21/05/01,08:11:10,15,08,1, 11.8,1,1, 2.191, 10530.446, 251.122, 52658.151 21/05/01,08:11:10,16,08,1, 11.8,1,1, 2.191, 10530.404, 251.079, 52658.091 21/05/01,08:11:10,17,08,1, 11.8,1,1, 2.191, 10530.434, 251.131, 52658.165 21/05/01,08:11:10,18,08,1, 11.8,1,1, 2.191, 10530.430, 251.131, 52658.152 21/05/01,08:11:10,19,08,1, 11.8,1,1, 2.191, 10530.411, 251.090, 52658.104 21/05/01,08:11:11,00,08,1, 11.9,1,1, 2.190, 10530.406, 251.090, 52658.104 21/05/01,08:11:11,01,08,1, 11.9,1,1, 2.190, 10530.447, 251.090, 52658.125 21/05/01,08:11:11,02,08,1, 11.9,1,1, 2.190, 10530.419, 251.077, 52658.141 21/05/01,08:11:11,03,08,1, 11.9,1,1, 2.190, 10530.428, 251.095, 52658.138 21/05/01,08:11:11,04,08,1, 11.9,1,1, 2.190, 10530.407, 251.039, 52658.108 21/05/01,08:11:11,05,08,1, 11.9,1,1, 2.190, 10530.410, 251.092, 52658.126 21/05/01,08:11:11,06,08,1, 11.9,1,1, 2.190, 10530.428, 251.093, 52658.062 21/05/01,08:11:11,07,08,1, 11.9,1,1, 2.190, 10530.416, 251.041, 52658.080 21/05/01,08:11:11,08,08,1, 11.9,1,1, 2.190, 10530.424, 251.086, 52658.094 21/05/01,08:11:11,09,08,1, 11.9,1,1, 2.190, 10530.433, 251.048, 52658.098 21/05/01,08:11:11,10,08,1, 11.9,1,1, 2.190, 10530.421, 251.064, 52658.066 21/05/01,08:11:11,11,08,1, 11.9,1,1, 2.190, 10530.405, 251.060, 52658.116 21/05/01,08:11:11,12,08,1, 11.9,1,1, 2.190, 10530.383, 251.063, 52658.089 21/05/01,08:11:11,13,08,1, 11.9,1,1, 2.190, 10530.438, 251.064, 52658.084 21/05/01,08:11:11,14,08,1, 11.9,1,1, 2.190, 10530.410, 251.069, 52658.132 21/05/01,08:11:11,15,08,1, 11.9,1,1, 2.190, 10530.406, 251.023, 52658.112 21/05/01,08:11:11,16,08,1, 11.9,1,1, 2.190, 10530.425, 251.065, 52658.176 21/05/01,08:11:11,17,08,1, 11.9,1,1, 2.190, 10530.395, 251.051, 52658.144 21/05/01,08:11:11,18,08,1, 11.9,1,1, 2.190, 10530.406, 250.996, 52658.067 21/05/01,08:11:11,19,08,1, 11.9,1,1, 2.190, 10530.469, 251.058, 52658.149 21/05/01,08:11:12,00,10,1, 11.9,1,1, 2.189, 10530.465, 251.058, 52658.149 21/05/01,08:11:12,01,10,1, 11.9,1,1, 2.189, 10530.435, 251.034, 52658.080 21/05/01,08:11:12,02,10,1, 11.9,1,1, 2.189, 10530.428, 251.043, 52658.110 21/05/01,08:11:12,03,10,1, 11.9,1,1, 2.189, 10530.425, 251.027, 52658.091 21/05/01,08:11:12,04,10,1, 11.9,1,1, 2.189, 10530.399, 251.035, 52658.079 21/05/01,08:11:12,05,10,1, 11.9,1,1, 2.189, 10530.411, 251.027, 52658.116 21/05/01,08:11:12,06,10,1, 11.9,1,1, 2.189, 10530.396, 250.981, 52658.066 21/05/01,08:11:12,07,10,1, 11.9,1,1, 2.189, 10530.412, 251.032, 52658.129 21/05/01,08:11:12,08,10,1, 11.9,1,1, 2.189, 10530.395, 251.008, 52658.052 21/05/01,08:11:12,09,10,1, 11.9,1,1, 2.189, 10530.385, 250.986, 52658.073 21/05/01,08:11:12,10,10,1, 11.9,1,1, 2.189, 10530.384, 250.988, 52658.150 21/05/01,08:11:12,11,10,1, 11.9,1,1, 2.189, 10530.413, 251.000, 52658.082 21/05/01,08:11:12,12,10,1, 11.9,1,1, 2.189, 10530.322, 250.995, 52658.103 21/05/01,08:11:12,13,10,1, 11.9,1,1, 2.189, 10530.471, 250.998, 52658.086 21/05/01,08:11:12,14,10,1, 11.9,1,1, 2.189, 10530.433, 250.936, 52658.007 21/05/01,08:11:12,15,10,1, 11.9,1,1, 2.189, 10530.396, 250.968, 52658.077 21/05/01,08:11:12,16,10,1, 11.9,1,1, 2.189, 10530.384, 250.977, 52658.062 21/05/01,08:11:12,17,10,1, 11.9,1,1, 2.189, 10530.414, 250.957, 52658.068 21/05/01,08:11:12,18,10,1, 11.9,1,1, 2.189, 10530.391, 250.985, 52658.119 21/05/01,08:11:12,19,10,1, 11.9,1,1, 2.189, 10530.390, 250.955, 52658.087 21/05/01,08:11:13,00,09,1, 11.8,1,1, 2.190, 10530.390, 250.955, 52658.087 21/05/01,08:11:13,01,09,1, 11.8,1,1, 2.190, 10530.404, 250.997, 52658.136 21/05/01,08:11:13,02,09,1, 11.8,1,1, 2.190, 10530.374, 250.954, 52658.101 21/05/01,08:11:13,03,09,1, 11.8,1,1, 2.190, 10530.407, 250.964, 52658.101 21/05/01,08:11:13,04,09,1, 11.8,1,1, 2.190, 10530.412, 250.962, 52658.118 21/05/01,08:11:13,05,09,1, 11.8,1,1, 2.190, 10530.394, 250.943, 52658.078 21/05/01,08:11:13,06,09,1, 11.8,1,1, 2.190, 10530.410, 250.979, 52658.097 21/05/01,08:11:13,07,09,1, 11.8,1,1, 2.190, 10530.398, 250.947, 52658.091 21/05/01,08:11:13,08,09,1, 11.8,1,1, 2.190, 10530.396, 250.920, 52658.087 21/05/01,08:11:13,09,09,1, 11.8,1,1, 2.190, 10530.392, 250.970, 52658.129 21/05/01,08:11:13,10,09,1, 11.8,1,1, 2.190, 10530.340, 250.908, 52658.116 21/05/01,08:11:13,11,09,1, 11.8,1,1, 2.190, 10530.378, 250.936, 52658.111 21/05/01,08:11:13,12,09,1, 11.8,1,1, 2.190, 10530.390, 250.954, 52658.245 21/05/01,08:11:13,13,09,1, 11.8,1,1, 2.190, 10530.369, 250.889, 52657.988 21/05/01,08:11:13,14,09,1, 11.8,1,1, 2.190, 10530.362, 250.931, 52658.108 21/05/01,08:11:13,15,09,1, 11.8,1,1, 2.190, 10530.350, 250.921, 52658.102 21/05/01,08:11:13,16,09,1, 11.8,1,1, 2.190, 10530.353, 250.875, 52658.056 21/05/01,08:11:13,17,09,1, 11.8,1,1, 2.190, 10530.374, 250.914, 52658.116 21/05/01,08:11:13,18,09,1, 11.8,1,1, 2.190, 10530.361, 250.890, 52658.067 21/05/01,08:11:13,19,09,1, 11.8,1,1, 2.190, 10530.365, 250.876, 52658.037 21/05/01,08:11:14,00,09,1, 11.9,1,1, 2.190, 10530.365, 250.876, 52658.037 21/05/01,08:11:14,01,09,1, 11.9,1,1, 2.190, 10530.332, 250.870, 52658.063 21/05/01,08:11:14,02,09,1, 11.9,1,1, 2.190, 10530.361, 250.872, 52658.055 21/05/01,08:11:14,03,09,1, 11.9,1,1, 2.190, 10530.377, 250.905, 52658.038 21/05/01,08:11:14,04,09,1, 11.9,1,1, 2.190, 10530.366, 250.847, 52658.088 21/05/01,08:11:14,05,09,1, 11.9,1,1, 2.190, 10530.372, 250.885, 52658.052 21/05/01,08:11:14,06,09,1, 11.9,1,1, 2.190, 10530.366, 250.876, 52658.042 21/05/01,08:11:14,07,09,1, 11.9,1,1, 2.190, 10530.374, 250.857, 52658.066 21/05/01,08:11:14,08,09,1, 11.9,1,1, 2.190, 10530.357, 250.895, 52658.091 21/05/01,08:11:14,09,09,1, 11.9,1,1, 2.190, 10530.377, 250.844, 52658.092 21/05/01,08:11:14,10,09,1, 11.9,1,1, 2.190, 10530.366, 250.894, 52658.112 21/05/01,08:11:14,11,09,1, 11.9,1,1, 2.190, 10530.370, 250.883, 52657.961 21/05/01,08:11:14,12,09,1, 11.9,1,1, 2.190, 10530.372, 250.850, 52658.133 21/05/01,08:11:14,13,09,1, 11.9,1,1, 2.190, 10530.388, 250.886, 52658.085 21/05/01,08:11:14,14,09,1, 11.9,1,1, 2.190, 10530.352, 250.849, 52658.045 21/05/01,08:11:14,15,09,1, 11.9,1,1, 2.190, 10530.366, 250.843, 52658.079 21/05/01,08:11:14,16,09,1, 11.9,1,1, 2.190, 10530.351, 250.880, 52658.097 21/05/01,08:11:14,17,09,1, 11.9,1,1, 2.190, 10530.373, 250.831, 52658.075 21/05/01,08:11:14,18,09,1, 11.9,1,1, 2.190, 10530.349, 250.848, 52658.133 21/05/01,08:11:14,19,09,1, 11.9,1,1, 2.190, 10530.351, 250.844, 52658.037 21/05/01,08:11:15,00,08,1, 11.9,1,1, 2.194, 10530.348, 250.844, 52658.037 21/05/01,08:11:15,01,08,1, 11.9,1,1, 2.194, 10530.358, 250.863, 52658.092 21/05/01,08:11:15,02,08,1, 11.9,1,1, 2.194, 10530.326, 250.829, 52658.062 21/05/01,08:11:15,03,08,1, 11.9,1,1, 2.194, 10530.344, 250.827, 52658.076 21/05/01,08:11:15,04,08,1, 11.9,1,1, 2.194, 10530.311, 250.853, 52658.047 21/05/01,08:11:15,05,08,1, 11.9,1,1, 2.194, 10530.333, 250.782, 52658.020 21/05/01,08:11:15,06,08,1, 11.9,1,1, 2.194, 10530.343, 250.816, 52658.101 21/05/01,08:11:15,07,08,1, 11.9,1,1, 2.194, 10530.351, 250.812, 52658.106 21/05/01,08:11:15,08,08,1, 11.9,1,1, 2.194, 10530.345, 250.809, 52658.129 21/05/01,08:11:15,09,08,1, 11.9,1,1, 2.194, 10530.338, 250.819, 52658.083 21/05/01,08:11:15,10,08,1, 11.9,1,1, 2.194, 10530.351, 250.804, 52658.075 21/05/01,08:11:15,11,08,1, 11.9,1,1, 2.194, 10530.339, 250.808, 52658.059 21/05/01,08:11:15,12,08,1, 11.9,1,1, 2.194, 10530.332, 250.789, 52658.056 21/05/01,08:11:15,13,08,1, 11.9,1,1, 2.194, 10530.329, 250.776, 52658.086 21/05/01,08:11:15,14,08,1, 11.9,1,1, 2.194, 10530.330, 250.774, 52658.103 21/05/01,08:11:15,15,08,1, 11.9,1,1, 2.194, 10530.322, 250.788, 52658.054 21/05/01,08:11:15,16,08,1, 11.9,1,1, 2.194, 10530.324, 250.768, 52658.120 21/05/01,08:11:15,17,08,1, 11.9,1,1, 2.194, 10530.370, 250.771, 52658.159 21/05/01,08:11:15,18,08,1, 11.9,1,1, 2.194, 10530.333, 250.780, 52658.053 21/05/01,08:11:15,19,08,1, 11.9,1,1, 2.194, 10530.317, 250.771, 52658.063 21/05/01,08:11:16,00,08,1, 11.9,1,1, 2.190, 10530.314, 250.771, 52658.063 21/05/01,08:11:16,01,08,1, 11.9,1,1, 2.190, 10530.337, 250.781, 52658.059 21/05/01,08:11:16,02,08,1, 11.9,1,1, 2.190, 10530.348, 250.748, 52658.093 21/05/01,08:11:16,03,08,1, 11.9,1,1, 2.190, 10530.306, 250.768, 52658.196 21/05/01,08:11:16,04,08,1, 11.9,1,1, 2.190, 10530.398, 250.744, 52658.044 21/05/01,08:11:16,05,08,1, 11.9,1,1, 2.190, 10530.356, 250.736, 52658.061 21/05/01,08:11:16,06,08,1, 11.9,1,1, 2.190, 10530.353, 250.734, 52658.062 21/05/01,08:11:16,07,08,1, 11.9,1,1, 2.190, 10530.358, 250.719, 52658.082 21/05/01,08:11:16,08,08,1, 11.9,1,1, 2.190, 10530.331, 250.750, 52658.132 21/05/01,08:11:16,09,08,1, 11.9,1,1, 2.190, 10530.330, 250.729, 52658.103 21/05/01,08:11:16,10,08,1, 11.9,1,1, 2.190, 10530.334, 250.723, 52658.136 21/05/01,08:11:16,11,08,1, 11.9,1,1, 2.190, 10530.321, 250.697, 52658.044 21/05/01,08:11:16,12,08,1, 11.9,1,1, 2.190, 10530.332, 250.726, 52658.078 21/05/01,08:11:16,13,08,1, 11.9,1,1, 2.190, 10530.335, 250.721, 52658.121 21/05/01,08:11:16,14,08,1, 11.9,1,1, 2.190, 10530.330, 250.728, 52658.094 21/05/01,08:11:16,15,08,1, 11.9,1,1, 2.190, 10530.338, 250.710, 52658.061 21/05/01,08:11:16,16,08,1, 11.9,1,1, 2.190, 10530.338, 250.709, 52658.051 21/05/01,08:11:16,17,08,1, 11.9,1,1, 2.190, 10530.321, 250.704, 52658.069 21/05/01,08:11:16,18,08,1, 11.9,1,1, 2.190, 10530.331, 250.708, 52658.074 21/05/01,08:11:16,19,08,1, 11.9,1,1, 2.190, 10530.338, 250.678, 52658.062 21/05/01,08:11:17,00,09,1, 11.9,1,1, 2.191, 10530.331, 250.678, 52658.062 21/05/01,08:11:17,01,09,1, 11.9,1,1, 2.191, 10530.325, 250.694, 52658.043 21/05/01,08:11:17,02,09,1, 11.9,1,1, 2.191, 10530.347, 250.687, 52658.119 21/05/01,08:11:17,03,09,1, 11.9,1,1, 2.191, 10530.294, 250.705, 52658.173 21/05/01,08:11:17,04,09,1, 11.9,1,1, 2.191, 10530.351, 250.687, 52658.085 21/05/01,08:11:17,05,09,1, 11.9,1,1, 2.191, 10530.346, 250.701, 52658.062 21/05/01,08:11:17,06,09,1, 11.9,1,1, 2.191, 10530.345, 250.699, 52658.089 21/05/01,08:11:17,07,09,1, 11.9,1,1, 2.191, 10530.332, 250.696, 52658.054 21/05/01,08:11:17,08,09,1, 11.9,1,1, 2.191, 10530.314, 250.677, 52658.016 21/05/01,08:11:17,09,09,1, 11.9,1,1, 2.191, 10530.365, 250.683, 52657.985 21/05/01,08:11:17,10,09,1, 11.9,1,1, 2.191, 10530.363, 250.672, 52658.044 21/05/01,08:11:17,11,09,1, 11.9,1,1, 2.191, 10530.321, 250.650, 52658.013 21/05/01,08:11:17,12,09,1, 11.9,1,1, 2.191, 10530.337, 250.677, 52658.075 21/05/01,08:11:17,13,09,1, 11.9,1,1, 2.191, 10530.332, 250.668, 52658.078 21/05/01,08:11:17,14,09,1, 11.9,1,1, 2.191, 10530.321, 250.658, 52658.082 21/05/01,08:11:17,15,09,1, 11.9,1,1, 2.191, 10530.346, 250.653, 52657.873 21/05/01,08:11:17,16,09,1, 11.9,1,1, 2.191, 10530.345, 250.652, 52658.162 21/05/01,08:11:17,17,09,1, 11.9,1,1, 2.191, 10530.342, 250.678, 52658.099 21/05/01,08:11:17,18,09,1, 11.9,1,1, 2.191, 10530.321, 250.655, 52658.050 21/05/01,08:11:17,19,09,1, 11.9,1,1, 2.191, 10530.331, 250.644, 52658.051 21/05/01,08:11:18,00,09,1, 11.9,1,1, 2.193, 10530.331, 250.644, 52658.051 21/05/01,08:11:18,01,09,1, 11.9,1,1, 2.193, 10530.307, 250.657, 52658.068 21/05/01,08:11:18,02,09,1, 11.9,1,1, 2.193, 10530.318, 250.646, 52658.074 21/05/01,08:11:18,03,09,1, 11.9,1,1, 2.193, 10530.319, 250.641, 52658.049 21/05/01,08:11:18,04,09,1, 11.9,1,1, 2.193, 10530.339, 250.634, 52658.038 21/05/01,08:11:18,05,09,1, 11.9,1,1, 2.193, 10530.322, 250.623, 52658.011 21/05/01,08:11:18,06,09,1, 11.9,1,1, 2.193, 10530.318, 250.657, 52657.993 21/05/01,08:11:18,07,09,1, 11.9,1,1, 2.193, 10530.326, 250.635, 52658.063 21/05/01,08:11:18,08,09,1, 11.9,1,1, 2.193, 10530.337, 250.634, 52658.023 21/05/01,08:11:18,09,09,1, 11.9,1,1, 2.193, 10530.325, 250.630, 52658.057 21/05/01,08:11:18,10,09,1, 11.9,1,1, 2.193, 10530.317, 250.620, 52658.028 21/05/01,08:11:18,11,09,1, 11.9,1,1, 2.193, 10530.310, 250.635, 52658.041 21/05/01,08:11:18,12,09,1, 11.9,1,1, 2.193, 10530.328, 250.638, 52658.048 21/05/01,08:11:18,13,09,1, 11.9,1,1, 2.193, 10530.301, 250.603, 52658.030 21/05/01,08:11:18,14,09,1, 11.9,1,1, 2.193, 10530.308, 250.629, 52658.089 21/05/01,08:11:18,15,09,1, 11.9,1,1, 2.193, 10530.316, 250.613, 52658.053 21/05/01,08:11:18,16,09,1, 11.9,1,1, 2.193, 10530.301, 250.610, 52658.018 21/05/01,08:11:18,17,09,1, 11.9,1,1, 2.193, 10530.322, 250.593, 52658.067 21/05/01,08:11:18,18,09,1, 11.9,1,1, 2.193, 10530.340, 250.604, 52658.092 21/05/01,08:11:18,19,09,1, 11.9,1,1, 2.193, 10530.295, 250.586, 52658.053 21/05/01,08:11:19,00,08,1, 11.9,1,1, 2.190, 10530.289, 250.586, 52658.053 21/05/01,08:11:19,01,08,1, 11.9,1,1, 2.190, 10530.271, 250.605, 52658.049 21/05/01,08:11:19,02,08,1, 11.9,1,1, 2.190, 10530.291, 250.588, 52658.032 21/05/01,08:11:19,03,08,1, 11.9,1,1, 2.190, 10530.288, 250.590, 52658.031 21/05/01,08:11:19,04,08,1, 11.9,1,1, 2.190, 10530.301, 250.562, 52658.017 21/05/01,08:11:19,05,08,1, 11.9,1,1, 2.190, 10530.291, 250.578, 52658.049 21/05/01,08:11:19,06,08,1, 11.9,1,1, 2.190, 10530.294, 250.599, 52658.059 21/05/01,08:11:19,07,08,1, 11.9,1,1, 2.190, 10530.324, 250.589, 52658.064 21/05/01,08:11:19,08,08,1, 11.9,1,1, 2.190, 10530.285, 250.602, 52658.028 21/05/01,08:11:19,09,08,1, 11.9,1,1, 2.190, 10530.296, 250.601, 52658.053 21/05/01,08:11:19,10,08,1, 11.9,1,1, 2.190, 10530.307, 250.584, 52658.043 21/05/01,08:11:19,11,08,1, 11.9,1,1, 2.190, 10530.282, 250.587, 52658.061 21/05/01,08:11:19,12,08,1, 11.9,1,1, 2.190, 10530.288, 250.583, 52658.070 21/05/01,08:11:19,13,08,1, 11.9,1,1, 2.190, 10530.296, 250.597, 52658.009 21/05/01,08:11:19,14,08,1, 11.9,1,1, 2.190, 10530.302, 250.589, 52658.047 21/05/01,08:11:19,15,08,1, 11.9,1,1, 2.190, 10530.320, 250.568, 52658.057 21/05/01,08:11:19,16,08,1, 11.9,1,1, 2.190, 10530.323, 250.571, 52658.042 21/05/01,08:11:19,17,08,1, 11.9,1,1, 2.190, 10530.308, 250.580, 52658.061 21/05/01,08:11:19,18,08,1, 11.9,1,1, 2.190, 10530.305, 250.583, 52658.030 21/05/01,08:11:19,19,08,1, 11.9,1,1, 2.190, 10530.281, 250.555, 52658.053 21/05/01,08:11:20,00,08,1, 11.9,1,1, 2.191, 10530.281, 250.555, 52658.053 21/05/01,08:11:20,01,08,1, 11.9,1,1, 2.191, 10530.290, 250.559, 52658.019 21/05/01,08:11:20,02,08,1, 11.9,1,1, 2.191, 10530.294, 250.556, 52658.069 21/05/01,08:11:20,03,08,1, 11.9,1,1, 2.191, 10530.295, 250.587, 52658.024 21/05/01,08:11:20,04,08,1, 11.9,1,1, 2.191, 10530.293, 250.561, 52658.072 21/05/01,08:11:20,05,08,1, 11.9,1,1, 2.191, 10530.293, 250.550, 52658.080 21/05/01,08:11:20,06,08,1, 11.9,1,1, 2.191, 10530.322, 250.539, 52658.031 21/05/01,08:11:20,07,08,1, 11.9,1,1, 2.191, 10530.306, 250.527, 52657.983 21/05/01,08:11:20,08,08,1, 11.9,1,1, 2.191, 10530.315, 250.535, 52658.038 21/05/01,08:11:20,09,08,1, 11.9,1,1, 2.191, 10530.264, 250.512, 52658.001 21/05/01,08:11:20,10,08,1, 11.9,1,1, 2.191, 10530.304, 250.537, 52658.044 21/05/01,08:11:20,11,08,1, 11.9,1,1, 2.191, 10530.283, 250.535, 52658.029 21/05/01,08:11:20,12,08,1, 11.9,1,1, 2.191, 10530.303, 250.533, 52657.985 21/05/01,08:11:20,13,08,1, 11.9,1,1, 2.191, 10530.291, 250.557, 52658.041 21/05/01,08:11:20,14,08,1, 11.9,1,1, 2.191, 10530.326, 250.540, 52658.024 21/05/01,08:11:20,15,08,1, 11.9,1,1, 2.191, 10530.308, 250.511, 52658.037 21/05/01,08:11:20,16,08,1, 11.9,1,1, 2.191, 10530.324, 250.565, 52658.075 21/05/01,08:11:20,17,08,1, 11.9,1,1, 2.191, 10530.293, 250.515, 52658.045 21/05/01,08:11:20,18,08,1, 11.9,1,1, 2.191, 10530.302, 250.553, 52658.017 21/05/01,08:11:20,19,08,1, 11.9,1,1, 2.191, 10530.308, 250.555, 52658.055 21/05/01,08:11:21,00,08,1, 11.9,1,1, 2.192, 10530.306, 250.555, 52658.055 21/05/01,08:11:21,01,08,1, 11.9,1,1, 2.192, 10530.313, 250.557, 52658.094 21/05/01,08:11:21,02,08,1, 11.9,1,1, 2.192, 10530.305, 250.510, 52658.038 21/05/01,08:11:21,03,08,1, 11.9,1,1, 2.192, 10530.300, 250.502, 52658.013 21/05/01,08:11:21,04,08,1, 11.9,1,1, 2.192, 10530.287, 250.513, 52658.045 21/05/01,08:11:21,05,08,1, 11.9,1,1, 2.192, 10530.290, 250.509, 52658.063 21/05/01,08:11:21,06,08,1, 11.9,1,1, 2.192, 10530.320, 250.519, 52658.037 21/05/01,08:11:21,07,08,1, 11.9,1,1, 2.192, 10530.311, 250.525, 52657.996 21/05/01,08:11:21,08,08,1, 11.9,1,1, 2.192, 10530.301, 250.515, 52658.006 21/05/01,08:11:21,09,08,1, 11.9,1,1, 2.192, 10530.306, 250.510, 52658.028 21/05/01,08:11:21,10,08,1, 11.9,1,1, 2.192, 10530.308, 250.479, 52658.011 21/05/01,08:11:21,11,08,1, 11.9,1,1, 2.192, 10530.314, 250.479, 52658.051 21/05/01,08:11:21,12,08,1, 11.9,1,1, 2.192, 10530.296, 250.526, 52658.072 21/05/01,08:11:21,13,08,1, 11.9,1,1, 2.192, 10530.284, 250.473, 52658.020 21/05/01,08:11:21,14,08,1, 11.9,1,1, 2.192, 10530.277, 250.490, 52658.128 21/05/01,08:11:21,15,08,1, 11.9,1,1, 2.192, 10530.306, 250.464, 52657.996 21/05/01,08:11:21,16,08,1, 11.9,1,1, 2.192, 10530.321, 250.442, 52658.015 21/05/01,08:11:21,17,08,1, 11.9,1,1, 2.192, 10530.305, 250.483, 52658.027 21/05/01,08:11:21,18,08,1, 11.9,1,1, 2.192, 10530.311, 250.434, 52658.007 21/05/01,08:11:21,19,08,1, 11.9,1,1, 2.192, 10530.310, 250.450, 52658.007 21/05/01,08:11:22,00,08,1, 11.8,1,1, 2.194, 10530.306, 250.450, 52658.007 21/05/01,08:11:22,01,08,1, 11.8,1,1, 2.194, 10530.327, 250.425, 52658.031 21/05/01,08:11:22,02,08,1, 11.8,1,1, 2.194, 10530.307, 250.450, 52658.047 21/05/01,08:11:22,03,08,1, 11.8,1,1, 2.194, 10530.298, 250.409, 52657.999 21/05/01,08:11:22,04,08,1, 11.8,1,1, 2.194, 10530.305, 250.460, 52658.021 21/05/01,08:11:22,05,08,1, 11.8,1,1, 2.194, 10530.300, 250.471, 52658.040 21/05/01,08:11:22,06,08,1, 11.8,1,1, 2.194, 10530.303, 250.410, 52658.024 21/05/01,08:11:22,07,08,1, 11.8,1,1, 2.194, 10530.344, 250.432, 52657.877 21/05/01,08:11:22,08,08,1, 11.8,1,1, 2.194, 10530.307, 250.425, 52657.942 21/05/01,08:11:22,09,08,1, 11.8,1,1, 2.194, 10530.330, 250.438, 52657.948 21/05/01,08:11:22,10,08,1, 11.8,1,1, 2.194, 10530.307, 250.472, 52658.010 21/05/01,08:11:22,11,08,1, 11.8,1,1, 2.194, 10530.295, 250.425, 52657.968 21/05/01,08:11:22,12,08,1, 11.8,1,1, 2.194, 10530.309, 250.441, 52658.057 21/05/01,08:11:22,13,08,1, 11.8,1,1, 2.194, 10530.306, 250.453, 52658.034 21/05/01,08:11:22,14,08,1, 11.8,1,1, 2.194, 10530.306, 250.433, 52658.020 21/05/01,08:11:22,15,08,1, 11.8,1,1, 2.194, 10530.320, 250.476, 52658.046 21/05/01,08:11:22,16,08,1, 11.8,1,1, 2.194, 10530.294, 250.385, 52657.957 21/05/01,08:11:22,17,08,1, 11.8,1,1, 2.194, 10530.335, 250.424, 52658.044 21/05/01,08:11:22,18,08,1, 11.8,1,1, 2.194, 10530.300, 250.458, 52658.027 21/05/01,08:11:22,19,08,1, 11.8,1,1, 2.194, 10530.300, 250.429, 52657.988 21/05/01,08:11:23,00,09,1, 11.8,1,1, 2.195, 10530.298, 250.429, 52657.988 21/05/01,08:11:23,01,09,1, 11.8,1,1, 2.195, 10530.285, 250.451, 52658.050 21/05/01,08:11:23,02,09,1, 11.8,1,1, 2.195, 10530.317, 250.424, 52658.023 21/05/01,08:11:23,03,09,1, 11.8,1,1, 2.195, 10530.314, 250.464, 52658.021 21/05/01,08:11:23,04,09,1, 11.8,1,1, 2.195, 10530.314, 250.413, 52658.054 21/05/01,08:11:23,05,09,1, 11.8,1,1, 2.195, 10530.326, 250.449, 52658.040 21/05/01,08:11:23,06,09,1, 11.8,1,1, 2.195, 10530.342, 250.426, 52658.001 21/05/01,08:11:23,07,09,1, 11.8,1,1, 2.195, 10530.313, 250.423, 52658.015 21/05/01,08:11:23,08,09,1, 11.8,1,1, 2.195, 10530.316, 250.459, 52658.065 21/05/01,08:11:23,09,09,1, 11.8,1,1, 2.195, 10530.358, 250.402, 52657.758 21/05/01,08:11:23,10,09,1, 11.8,1,1, 2.195, 10530.353, 250.407, 52657.974 21/05/01,08:11:23,11,09,1, 11.8,1,1, 2.195, 10530.335, 250.440, 52657.984 21/05/01,08:11:23,12,09,1, 11.8,1,1, 2.195, 10530.303, 250.416, 52657.974 21/05/01,08:11:23,13,09,1, 11.8,1,1, 2.195, 10530.334, 250.428, 52658.052 21/05/01,08:11:23,14,09,1, 11.8,1,1, 2.195, 10530.306, 250.410, 52658.013 21/05/01,08:11:23,15,09,1, 11.8,1,1, 2.195, 10530.329, 250.398, 52657.991 21/05/01,08:11:23,16,09,1, 11.8,1,1, 2.195, 10530.331, 250.436, 52658.002 21/05/01,08:11:23,17,09,1, 11.8,1,1, 2.195, 10530.312, 250.393, 52658.022 21/05/01,08:11:23,18,09,1, 11.8,1,1, 2.195, 10530.315, 250.410, 52658.016 21/05/01,08:11:23,19,09,1, 11.8,1,1, 2.195, 10530.320, 250.412, 52657.995 21/05/01,08:11:24,00,09,1, 11.9,1,1, 2.193, 10530.314, 250.412, 52657.995 21/05/01,08:11:24,01,09,1, 11.9,1,1, 2.193, 10530.296, 250.413, 52658.028 21/05/01,08:11:24,02,09,1, 11.9,1,1, 2.193, 10530.306, 250.392, 52658.006 21/05/01,08:11:24,03,09,1, 11.9,1,1, 2.193, 10530.330, 250.373, 52658.040 21/05/01,08:11:24,04,09,1, 11.9,1,1, 2.193, 10530.309, 250.421, 52658.033 21/05/01,08:11:24,05,09,1, 11.9,1,1, 2.193, 10530.310, 250.357, 52657.982 21/05/01,08:11:24,06,09,1, 11.9,1,1, 2.193, 10530.319, 250.382, 52658.022 21/05/01,08:11:24,07,09,1, 11.9,1,1, 2.193, 10530.265, 250.379, 52657.854 21/05/01,08:11:24,08,09,1, 11.9,1,1, 2.193, 10530.339, 250.378, 52658.038 21/05/01,08:11:24,09,09,1, 11.9,1,1, 2.193, 10530.346, 250.400, 52657.994 21/05/01,08:11:24,10,09,1, 11.9,1,1, 2.193, 10530.289, 250.368, 52657.943 21/05/01,08:11:24,11,09,1, 11.9,1,1, 2.193, 10530.327, 250.405, 52658.038 21/05/01,08:11:24,12,09,1, 11.9,1,1, 2.193, 10530.294, 250.380, 52657.988 21/05/01,08:11:24,13,09,1, 11.9,1,1, 2.193, 10530.290, 250.351, 52657.961 21/05/01,08:11:24,14,09,1, 11.9,1,1, 2.193, 10530.327, 250.413, 52658.030 21/05/01,08:11:24,15,09,1, 11.9,1,1, 2.193, 10530.288, 250.356, 52657.948 21/05/01,08:11:24,16,09,1, 11.9,1,1, 2.193, 10530.301, 250.388, 52658.006 21/05/01,08:11:24,17,09,1, 11.9,1,1, 2.193, 10530.302, 250.375, 52657.996 21/05/01,08:11:24,18,09,1, 11.9,1,1, 2.193, 10530.319, 250.356, 52657.979 21/05/01,08:11:24,19,09,1, 11.9,1,1, 2.193, 10530.324, 250.407, 52658.000 21/05/01,08:11:25,00,09,1, 11.9,1,1, 2.193, 10530.323, 250.407, 52658.000 21/05/01,08:11:25,01,09,1, 11.9,1,1, 2.193, 10530.325, 250.349, 52658.027 21/05/01,08:11:25,02,09,1, 11.9,1,1, 2.193, 10530.317, 250.383, 52657.995 21/05/01,08:11:25,03,09,1, 11.9,1,1, 2.193, 10530.310, 250.356, 52657.982 21/05/01,08:11:25,04,09,1, 11.9,1,1, 2.193, 10530.331, 250.372, 52657.969 21/05/01,08:11:25,05,09,1, 11.9,1,1, 2.193, 10530.310, 250.333, 52658.004 21/05/01,08:11:25,06,09,1, 11.9,1,1, 2.193, 10530.309, 250.363, 52657.958 21/05/01,08:11:25,07,09,1, 11.9,1,1, 2.193, 10530.326, 250.410, 52658.010 21/05/01,08:11:25,08,09,1, 11.9,1,1, 2.193, 10530.319, 250.344, 52657.990 21/05/01,08:11:25,09,09,1, 11.9,1,1, 2.193, 10530.339, 250.390, 52658.056 21/05/01,08:11:25,10,09,1, 11.9,1,1, 2.193, 10530.320, 250.355, 52658.041 21/05/01,08:11:25,11,09,1, 11.9,1,1, 2.193, 10530.305, 250.372, 52658.037 21/05/01,08:11:25,12,09,1, 11.9,1,1, 2.193, 10530.320, 250.390, 52657.997 21/05/01,08:11:25,13,09,1, 11.9,1,1, 2.193, 10530.323, 250.353, 52657.979 21/05/01,08:11:25,14,09,1, 11.9,1,1, 2.193, 10530.324, 250.358, 52657.933 21/05/01,08:11:25,15,09,1, 11.9,1,1, 2.193, 10530.305, 250.376, 52657.985 21/05/01,08:11:25,16,09,1, 11.9,1,1, 2.193, 10530.272, 250.336, 52657.927 21/05/01,08:11:25,17,09,1, 11.9,1,1, 2.193, 10530.316, 250.384, 52658.028 21/05/01,08:11:25,18,09,1, 11.9,1,1, 2.193, 10530.293, 250.354, 52657.998 21/05/01,08:11:25,19,09,1, 11.9,1,1, 2.193, 10530.306, 250.365, 52658.001 21/05/01,08:11:26,00,09,1, 11.8,1,1, 2.190, 10530.306, 250.365, 52658.001 21/05/01,08:11:26,01,09,1, 11.8,1,1, 2.190, 10530.337, 250.343, 52657.945 21/05/01,08:11:26,02,09,1, 11.8,1,1, 2.190, 10530.356, 250.372, 52657.962 21/05/01,08:11:26,03,09,1, 11.8,1,1, 2.190, 10530.322, 250.315, 52657.964 21/05/01,08:11:26,04,09,1, 11.8,1,1, 2.190, 10530.328, 250.371, 52658.042 21/05/01,08:11:26,05,09,1, 11.8,1,1, 2.190, 10530.333, 250.367, 52658.042 21/05/01,08:11:26,06,09,1, 11.8,1,1, 2.190, 10530.321, 250.351, 52658.030 21/05/01,08:11:26,07,09,1, 11.8,1,1, 2.190, 10530.335, 250.384, 52658.004 21/05/01,08:11:26,08,09,1, 11.8,1,1, 2.190, 10530.327, 250.333, 52658.012 21/05/01,08:11:26,09,09,1, 11.8,1,1, 2.190, 10530.328, 250.338, 52658.049 21/05/01,08:11:26,10,09,1, 11.8,1,1, 2.190, 10530.351, 250.346, 52658.005 21/05/01,08:11:26,11,09,1, 11.8,1,1, 2.190, 10530.275, 250.309, 52657.938 21/05/01,08:11:26,12,09,1, 11.8,1,1, 2.190, 10530.418, 250.333, 52657.879 21/05/01,08:11:26,13,09,1, 11.8,1,1, 2.190, 10530.355, 250.307, 52657.876 21/05/01,08:11:26,14,09,1, 11.8,1,1, 2.190, 10530.324, 250.334, 52657.890 21/05/01,08:11:26,15,09,1, 11.8,1,1, 2.190, 10530.336, 250.338, 52657.955 21/05/01,08:11:26,16,09,1, 11.8,1,1, 2.190, 10530.336, 250.296, 52657.980 21/05/01,08:11:26,17,09,1, 11.8,1,1, 2.190, 10530.344, 250.350, 52658.045 21/05/01,08:11:26,18,09,1, 11.8,1,1, 2.190, 10530.322, 250.304, 52657.959 21/05/01,08:11:26,19,09,1, 11.8,1,1, 2.190, 10530.358, 250.303, 52658.033 21/05/01,08:11:27,00,09,1, 11.9,1,1, 2.196, 10530.356, 250.303, 52658.033 21/05/01,08:11:27,01,09,1, 11.9,1,1, 2.196, 10530.318, 250.320, 52658.011 21/05/01,08:11:27,02,09,1, 11.9,1,1, 2.196, 10530.315, 250.353, 52657.991 21/05/01,08:11:27,03,09,1, 11.9,1,1, 2.196, 10530.342, 250.329, 52658.028 21/05/01,08:11:27,04,09,1, 11.9,1,1, 2.196, 10530.326, 250.321, 52658.018 21/05/01,08:11:27,05,09,1, 11.9,1,1, 2.196, 10530.328, 250.336, 52658.038 21/05/01,08:11:27,06,09,1, 11.9,1,1, 2.196, 10530.323, 250.286, 52657.968 21/05/01,08:11:27,07,09,1, 11.9,1,1, 2.196, 10530.352, 250.329, 52657.993 21/05/01,08:11:27,08,09,1, 11.9,1,1, 2.196, 10530.324, 250.320, 52658.034 21/05/01,08:11:27,09,09,1, 11.9,1,1, 2.196, 10530.340, 250.314, 52657.978 21/05/01,08:11:27,10,09,1, 11.9,1,1, 2.196, 10530.327, 250.322, 52657.983 21/05/01,08:11:27,11,09,1, 11.9,1,1, 2.196, 10530.322, 250.297, 52658.000 21/05/01,08:11:27,12,09,1, 11.9,1,1, 2.196, 10530.351, 250.326, 52657.986 21/05/01,08:11:27,13,09,1, 11.9,1,1, 2.196, 10530.324, 250.291, 52657.937 21/05/01,08:11:27,14,09,1, 11.9,1,1, 2.196, 10530.326, 250.299, 52657.974 21/05/01,08:11:27,15,09,1, 11.9,1,1, 2.196, 10530.350, 250.343, 52658.023 21/05/01,08:11:27,16,09,1, 11.9,1,1, 2.196, 10530.349, 250.284, 52657.942 21/05/01,08:11:27,17,09,1, 11.9,1,1, 2.196, 10530.334, 250.308, 52657.955 21/05/01,08:11:27,18,09,1, 11.9,1,1, 2.196, 10530.342, 250.304, 52657.995 21/05/01,08:11:27,19,09,1, 11.9,1,1, 2.196, 10530.331, 250.296, 52657.974 21/05/01,08:11:28,00,09,1, 11.9,1,1, 2.194, 10530.331, 250.296, 52657.974 21/05/01,08:11:28,01,09,1, 11.9,1,1, 2.194, 10530.312, 250.275, 52657.953 21/05/01,08:11:28,02,09,1, 11.9,1,1, 2.194, 10530.330, 250.305, 52657.983 21/05/01,08:11:28,03,09,1, 11.9,1,1, 2.194, 10530.320, 250.292, 52657.959 21/05/01,08:11:28,04,09,1, 11.9,1,1, 2.194, 10530.358, 250.289, 52657.929 21/05/01,08:11:28,05,09,1, 11.9,1,1, 2.194, 10530.350, 250.316, 52657.987 21/05/01,08:11:28,06,09,1, 11.9,1,1, 2.194, 10530.336, 250.270, 52657.923 21/05/01,08:11:28,07,09,1, 11.9,1,1, 2.194, 10530.313, 250.315, 52657.986 21/05/01,08:11:28,08,09,1, 11.9,1,1, 2.194, 10530.325, 250.274, 52657.955 21/05/01,08:11:28,09,09,1, 11.9,1,1, 2.194, 10530.333, 250.317, 52657.965 21/05/01,08:11:28,10,09,1, 11.9,1,1, 2.194, 10530.336, 250.323, 52657.962 21/05/01,08:11:28,11,09,1, 11.9,1,1, 2.194, 10530.285, 250.283, 52657.932 21/05/01,08:11:28,12,09,1, 11.9,1,1, 2.194, 10530.336, 250.322, 52658.000 21/05/01,08:11:28,13,09,1, 11.9,1,1, 2.194, 10530.300, 250.310, 52657.955 21/05/01,08:11:28,14,09,1, 11.9,1,1, 2.194, 10530.344, 250.284, 52657.977 21/05/01,08:11:28,15,09,1, 11.9,1,1, 2.194, 10530.337, 250.318, 52657.978 21/05/01,08:11:28,16,09,1, 11.9,1,1, 2.194, 10530.314, 250.277, 52657.971 21/05/01,08:11:28,17,09,1, 11.9,1,1, 2.194, 10530.364, 250.321, 52658.009 21/05/01,08:11:28,18,09,1, 11.9,1,1, 2.194, 10530.328, 250.283, 52657.979 21/05/01,08:11:28,19,09,1, 11.9,1,1, 2.194, 10530.339, 250.289, 52657.955 21/05/01,08:11:29,00,09,1, 11.9,1,1, 2.195, 10530.331, 250.289, 52657.955 21/05/01,08:11:29,01,09,1, 11.9,1,1, 2.195, 10530.330, 250.272, 52657.956 21/05/01,08:11:29,02,09,1, 11.9,1,1, 2.195, 10530.348, 250.304, 52657.997 21/05/01,08:11:29,03,09,1, 11.9,1,1, 2.195, 10530.329, 250.318, 52657.962 21/05/01,08:11:29,04,09,1, 11.9,1,1, 2.195, 10530.338, 250.309, 52657.972 21/05/01,08:11:29,05,09,1, 11.9,1,1, 2.195, 10530.339, 250.333, 52657.994 21/05/01,08:11:29,06,09,1, 11.9,1,1, 2.195, 10530.359, 250.268, 52657.970 21/05/01,08:11:29,07,09,1, 11.9,1,1, 2.195, 10530.347, 250.299, 52658.024 21/05/01,08:11:29,08,09,1, 11.9,1,1, 2.195, 10530.343, 250.325, 52657.989 21/05/01,08:11:29,09,09,1, 11.9,1,1, 2.195, 10530.352, 250.290, 52657.995 21/05/01,08:11:29,10,09,1, 11.9,1,1, 2.195, 10530.353, 250.345, 52658.023 21/05/01,08:11:29,11,09,1, 11.9,1,1, 2.195, 10530.335, 250.283, 52657.975 21/05/01,08:11:29,12,09,1, 11.9,1,1, 2.195, 10530.348, 250.328, 52657.959 21/05/01,08:11:29,13,09,1, 11.9,1,1, 2.195, 10530.355, 250.294, 52657.990 21/05/01,08:11:29,14,09,1, 11.9,1,1, 2.195, 10530.329, 250.284, 52657.983 21/05/01,08:11:29,15,09,1, 11.9,1,1, 2.195, 10530.375, 250.342, 52657.985 21/05/01,08:11:29,16,09,1, 11.9,1,1, 2.195, 10530.349, 250.272, 52657.990 21/05/01,08:11:29,17,09,1, 11.9,1,1, 2.195, 10530.357, 250.280, 52658.002 21/05/01,08:11:29,18,09,1, 11.9,1,1, 2.195, 10530.340, 250.322, 52658.039 21/05/01,08:11:29,19,09,1, 11.9,1,1, 2.195, 10530.341, 250.297, 52658.036 21/05/01,08:11:30,00,09,1, 11.8,1,1, 2.194, 10530.339, 250.297, 52658.036 21/05/01,08:11:30,01,09,1, 11.8,1,1, 2.194, 10530.334, 250.285, 52657.980 21/05/01,08:11:30,02,09,1, 11.8,1,1, 2.194, 10530.356, 250.298, 52658.026 21/05/01,08:11:30,03,09,1, 11.8,1,1, 2.194, 10530.395, 250.279, 52657.727 21/05/01,08:11:30,04,09,1, 11.8,1,1, 2.194, 10530.367, 250.278, 52657.904 21/05/01,08:11:30,05,09,1, 11.8,1,1, 2.194, 10530.353, 250.333, 52657.968 21/05/01,08:11:30,06,09,1, 11.8,1,1, 2.194, 10530.325, 250.285, 52657.939 21/05/01,08:11:30,07,09,1, 11.8,1,1, 2.194, 10530.362, 250.298, 52657.969 21/05/01,08:11:30,08,09,1, 11.8,1,1, 2.194, 10530.357, 250.303, 52658.005 21/05/01,08:11:30,09,09,1, 11.8,1,1, 2.194, 10530.361, 250.309, 52657.999 21/05/01,08:11:30,10,09,1, 11.8,1,1, 2.194, 10530.380, 250.324, 52657.983 21/05/01,08:11:30,11,09,1, 11.8,1,1, 2.194, 10530.371, 250.301, 52658.045 21/05/01,08:11:30,12,09,1, 11.8,1,1, 2.194, 10530.365, 250.285, 52657.974 21/05/01,08:11:30,13,09,1, 11.8,1,1, 2.194, 10530.379, 250.292, 52658.030 21/05/01,08:11:30,14,09,1, 11.8,1,1, 2.194, 10530.358, 250.287, 52657.986 21/05/01,08:11:30,15,09,1, 11.8,1,1, 2.194, 10530.363, 250.319, 52658.036 21/05/01,08:11:30,16,09,1, 11.8,1,1, 2.194, 10530.366, 250.299, 52657.959 21/05/01,08:11:30,17,09,1, 11.8,1,1, 2.194, 10530.373, 250.315, 52658.009 21/05/01,08:11:30,18,09,1, 11.8,1,1, 2.194, 10530.366, 250.319, 52658.012 21/05/01,08:11:30,19,09,1, 11.8,1,1, 2.194, 10530.380, 250.266, 52658.009 21/05/01,08:11:31,00,09,1, 11.9,1,1, 2.195, 10530.373, 250.266, 52658.009 21/05/01,08:11:31,01,09,1, 11.9,1,1, 2.195, 10530.354, 250.287, 52657.965 21/05/01,08:11:31,02,09,1, 11.9,1,1, 2.195, 10530.348, 250.306, 52657.999 21/05/01,08:11:31,03,09,1, 11.9,1,1, 2.195, 10530.393, 250.302, 52657.979 21/05/01,08:11:31,04,09,1, 11.9,1,1, 2.195, 10530.373, 250.262, 52657.966 21/05/01,08:11:31,05,09,1, 11.9,1,1, 2.195, 10530.364, 250.323, 52658.007 21/05/01,08:11:31,06,09,1, 11.9,1,1, 2.195, 10530.350, 250.281, 52657.980 21/05/01,08:11:31,07,09,1, 11.9,1,1, 2.195, 10530.385, 250.313, 52658.074 21/05/01,08:11:31,08,09,1, 11.9,1,1, 2.195, 10530.378, 250.306, 52658.023 21/05/01,08:11:31,09,09,1, 11.9,1,1, 2.195, 10530.375, 250.297, 52657.981 21/05/01,08:11:31,10,09,1, 11.9,1,1, 2.195, 10530.366, 250.349, 52657.981 21/05/01,08:11:31,11,09,1, 11.9,1,1, 2.195, 10530.384, 250.290, 52657.965 21/05/01,08:11:31,12,09,1, 11.9,1,1, 2.195, 10530.380, 250.321, 52658.038 21/05/01,08:11:31,13,09,1, 11.9,1,1, 2.195, 10530.364, 250.316, 52658.018 21/05/01,08:11:31,14,09,1, 11.9,1,1, 2.195, 10530.361, 250.312, 52658.016 21/05/01,08:11:31,15,09,1, 11.9,1,1, 2.195, 10530.369, 250.318, 52657.947 21/05/01,08:11:31,16,09,1, 11.9,1,1, 2.195, 10530.400, 250.321, 52657.992 21/05/01,08:11:31,17,09,1, 11.9,1,1, 2.195, 10530.379, 250.339, 52657.995 21/05/01,08:11:31,18,09,1, 11.9,1,1, 2.195, 10530.376, 250.330, 52658.072 21/05/01,08:11:31,19,09,1, 11.9,1,1, 2.195, 10530.396, 250.312, 52658.028 21/05/01,08:11:32,00,09,1, 11.8,1,1, 2.196, 10530.390, 250.312, 52658.028 21/05/01,08:11:32,01,09,1, 11.8,1,1, 2.196, 10530.378, 250.291, 52658.009 21/05/01,08:11:32,02,09,1, 11.8,1,1, 2.196, 10530.392, 250.341, 52658.049 21/05/01,08:11:32,03,09,1, 11.8,1,1, 2.196, 10530.369, 250.310, 52658.056 21/05/01,08:11:32,04,09,1, 11.8,1,1, 2.196, 10530.383, 250.302, 52658.044 21/05/01,08:11:32,05,09,1, 11.8,1,1, 2.196, 10530.385, 250.338, 52658.053 21/05/01,08:11:32,06,09,1, 11.8,1,1, 2.196, 10530.367, 250.287, 52657.984 21/05/01,08:11:32,07,09,1, 11.8,1,1, 2.196, 10530.384, 250.330, 52658.062 21/05/01,08:11:32,08,09,1, 11.8,1,1, 2.196, 10530.381, 250.314, 52657.997 21/05/01,08:11:32,09,09,1, 11.8,1,1, 2.196, 10530.369, 250.296, 52657.992 21/05/01,08:11:32,10,09,1, 11.8,1,1, 2.196, 10530.377, 250.314, 52658.048 21/05/01,08:11:32,11,09,1, 11.8,1,1, 2.196, 10530.375, 250.270, 52657.955 21/05/01,08:11:32,12,09,1, 11.8,1,1, 2.196, 10530.394, 250.332, 52658.022 21/05/01,08:11:32,13,09,1, 11.8,1,1, 2.196, 10530.388, 250.289, 52657.951 21/05/01,08:11:32,14,09,1, 11.8,1,1, 2.196, 10530.382, 250.275, 52658.032 21/05/01,08:11:32,15,09,1, 11.8,1,1, 2.196, 10530.387, 250.318, 52657.996 21/05/01,08:11:32,16,09,1, 11.8,1,1, 2.196, 10530.385, 250.279, 52657.987 21/05/01,08:11:32,17,09,1, 11.8,1,1, 2.196, 10530.387, 250.338, 52658.048 21/05/01,08:11:32,18,09,1, 11.8,1,1, 2.196, 10530.380, 250.310, 52657.982 21/05/01,08:11:32,19,09,1, 11.8,1,1, 2.196, 10530.389, 250.301, 52657.951 21/05/01,08:11:33,00,09,1, 11.9,1,1, 2.196, 10530.381, 250.301, 52657.951 21/05/01,08:11:33,01,09,1, 11.9,1,1, 2.196, 10530.407, 250.272, 52657.974 21/05/01,08:11:33,02,09,1, 11.9,1,1, 2.196, 10530.396, 250.315, 52657.971 21/05/01,08:11:33,03,09,1, 11.9,1,1, 2.196, 10530.399, 250.281, 52657.988 21/05/01,08:11:33,04,09,1, 11.9,1,1, 2.196, 10530.409, 250.292, 52657.987 21/05/01,08:11:33,05,09,1, 11.9,1,1, 2.196, 10530.378, 250.308, 52658.020 21/05/01,08:11:33,06,09,1, 11.9,1,1, 2.196, 10530.395, 250.284, 52658.006 21/05/01,08:11:33,07,09,1, 11.9,1,1, 2.196, 10530.398, 250.341, 52658.035 21/05/01,08:11:33,08,09,1, 11.9,1,1, 2.196, 10530.399, 250.283, 52658.011 21/05/01,08:11:33,09,09,1, 11.9,1,1, 2.196, 10530.389, 250.316, 52657.991 21/05/01,08:11:33,10,09,1, 11.9,1,1, 2.196, 10530.376, 250.326, 52657.947 21/05/01,08:11:33,11,09,1, 11.9,1,1, 2.196, 10530.428, 250.302, 52658.138 21/05/01,08:11:33,12,09,1, 11.9,1,1, 2.196, 10530.383, 250.340, 52657.987 21/05/01,08:11:33,13,09,1, 11.9,1,1, 2.196, 10530.375, 250.298, 52658.080 21/05/01,08:11:33,14,09,1, 11.9,1,1, 2.196, 10530.394, 250.328, 52658.033 21/05/01,08:11:33,15,09,1, 11.9,1,1, 2.196, 10530.410, 250.298, 52657.981 21/05/01,08:11:33,16,09,1, 11.9,1,1, 2.196, 10530.406, 250.324, 52657.978 21/05/01,08:11:33,17,09,1, 11.9,1,1, 2.196, 10530.394, 250.343, 52658.013 21/05/01,08:11:33,18,09,1, 11.9,1,1, 2.196, 10530.401, 250.304, 52658.036 21/05/01,08:11:33,19,09,1, 11.9,1,1, 2.196, 10530.423, 250.336, 52658.084 21/05/01,08:11:34,00,09,1, 11.9,1,1, 2.196, 10530.415, 250.336, 52658.084 21/05/01,08:11:34,01,09,1, 11.9,1,1, 2.196, 10530.409, 250.330, 52657.961 21/05/01,08:11:34,02,09,1, 11.9,1,1, 2.196, 10530.385, 250.339, 52657.990 21/05/01,08:11:34,03,09,1, 11.9,1,1, 2.196, 10530.383, 250.319, 52657.949 21/05/01,08:11:34,04,09,1, 11.9,1,1, 2.196, 10530.395, 250.353, 52658.017 21/05/01,08:11:34,05,09,1, 11.9,1,1, 2.196, 10530.406, 250.315, 52657.980 21/05/01,08:11:34,06,09,1, 11.9,1,1, 2.196, 10530.413, 250.317, 52657.990 21/05/01,08:11:34,07,09,1, 11.9,1,1, 2.196, 10530.394, 250.341, 52657.963 21/05/01,08:11:34,08,09,1, 11.9,1,1, 2.196, 10530.393, 250.329, 52658.014 21/05/01,08:11:34,09,09,1, 11.9,1,1, 2.196, 10530.409, 250.364, 52657.977 21/05/01,08:11:34,10,09,1, 11.9,1,1, 2.196, 10530.396, 250.333, 52657.964 21/05/01,08:11:34,11,09,1, 11.9,1,1, 2.196, 10530.410, 250.321, 52658.020 21/05/01,08:11:34,12,09,1, 11.9,1,1, 2.196, 10530.390, 250.327, 52657.970 21/05/01,08:11:34,13,09,1, 11.9,1,1, 2.196, 10530.406, 250.318, 52657.981 21/05/01,08:11:34,14,09,1, 11.9,1,1, 2.196, 10530.424, 250.354, 52658.031 21/05/01,08:11:34,15,09,1, 11.9,1,1, 2.196, 10530.408, 250.318, 52657.974 21/05/01,08:11:34,16,09,1, 11.9,1,1, 2.196, 10530.444, 250.332, 52658.011 21/05/01,08:11:34,17,09,1, 11.9,1,1, 2.196, 10530.406, 250.333, 52658.018 21/05/01,08:11:34,18,09,1, 11.9,1,1, 2.196, 10530.409, 250.297, 52657.982 21/05/01,08:11:34,19,09,1, 11.9,1,1, 2.196, 10530.419, 250.340, 52657.983 21/05/01,08:11:35,00,09,1, 11.9,1,1, 2.195, 10530.415, 250.340, 52657.983 21/05/01,08:11:35,01,09,1, 11.9,1,1, 2.195, 10530.431, 250.335, 52658.027 21/05/01,08:11:35,02,09,1, 11.9,1,1, 2.195, 10530.389, 250.330, 52658.003 21/05/01,08:11:35,03,09,1, 11.9,1,1, 2.195, 10530.449, 250.306, 52658.026 21/05/01,08:11:35,04,09,1, 11.9,1,1, 2.195, 10530.403, 250.312, 52658.023 21/05/01,08:11:35,05,09,1, 11.9,1,1, 2.195, 10530.428, 250.332, 52658.034 21/05/01,08:11:35,06,09,1, 11.9,1,1, 2.195, 10530.433, 250.347, 52658.011 21/05/01,08:11:35,07,09,1, 11.9,1,1, 2.195, 10530.393, 250.309, 52658.012 21/05/01,08:11:35,08,09,1, 11.9,1,1, 2.195, 10530.419, 250.324, 52658.004 21/05/01,08:11:35,09,09,1, 11.9,1,1, 2.195, 10530.441, 250.348, 52658.006 21/05/01,08:11:35,10,09,1, 11.9,1,1, 2.195, 10530.413, 250.327, 52658.020 21/05/01,08:11:35,11,09,1, 11.9,1,1, 2.195, 10530.435, 250.360, 52658.044 21/05/01,08:11:35,12,09,1, 11.9,1,1, 2.195, 10530.401, 250.331, 52657.985 21/05/01,08:11:35,13,09,1, 11.9,1,1, 2.195, 10530.418, 250.313, 52658.040 21/05/01,08:11:35,14,09,1, 11.9,1,1, 2.195, 10530.398, 250.334, 52658.023 21/05/01,08:11:35,15,09,1, 11.9,1,1, 2.195, 10530.400, 250.315, 52657.943 21/05/01,08:11:35,16,09,1, 11.9,1,1, 2.195, 10530.401, 250.347, 52657.992 21/05/01,08:11:35,17,09,1, 11.9,1,1, 2.195, 10530.401, 250.342, 52657.974 21/05/01,08:11:35,18,09,1, 11.9,1,1, 2.195, 10530.424, 250.359, 52658.079 21/05/01,08:11:35,19,09,1, 11.9,1,1, 2.195, 10530.399, 250.329, 52658.052 21/05/01,08:11:36,00,09,1, 11.9,1,1, 2.194, 10530.398, 250.329, 52658.052 21/05/01,08:11:36,01,09,1, 11.9,1,1, 2.194, 10530.390, 250.363, 52657.986 21/05/01,08:11:36,02,09,1, 11.9,1,1, 2.194, 10530.416, 250.314, 52657.975 21/05/01,08:11:36,03,09,1, 11.9,1,1, 2.194, 10530.409, 250.370, 52658.008 21/05/01,08:11:36,04,09,1, 11.9,1,1, 2.194, 10530.425, 250.319, 52657.984 21/05/01,08:11:36,05,09,1, 11.9,1,1, 2.194, 10530.418, 250.336, 52657.983 21/05/01,08:11:36,06,09,1, 11.9,1,1, 2.194, 10530.421, 250.375, 52658.000 21/05/01,08:11:36,07,09,1, 11.9,1,1, 2.194, 10530.398, 250.315, 52657.987 21/05/01,08:11:36,08,09,1, 11.9,1,1, 2.194, 10530.414, 250.356, 52658.007 21/05/01,08:11:36,09,09,1, 11.9,1,1, 2.194, 10530.421, 250.341, 52657.966 21/05/01,08:11:36,10,09,1, 11.9,1,1, 2.194, 10530.429, 250.350, 52658.017 21/05/01,08:11:36,11,09,1, 11.9,1,1, 2.194, 10530.400, 250.364, 52657.970 21/05/01,08:11:36,12,09,1, 11.9,1,1, 2.194, 10530.398, 250.329, 52657.993 21/05/01,08:11:36,13,09,1, 11.9,1,1, 2.194, 10530.428, 250.369, 52658.029 21/05/01,08:11:36,14,09,1, 11.9,1,1, 2.194, 10530.427, 250.336, 52657.984 21/05/01,08:11:36,15,09,1, 11.9,1,1, 2.194, 10530.420, 250.368, 52658.020 21/05/01,08:11:36,16,09,1, 11.9,1,1, 2.194, 10530.401, 250.364, 52657.987 21/05/01,08:11:36,17,09,1, 11.9,1,1, 2.194, 10530.426, 250.363, 52658.000 21/05/01,08:11:36,18,09,1, 11.9,1,1, 2.194, 10530.425, 250.378, 52657.999 21/05/01,08:11:36,19,09,1, 11.9,1,1, 2.194, 10530.423, 250.356, 52657.969 21/05/01,08:11:37,00,09,1, 11.9,1,1, 2.196, 10530.423, 250.356, 52657.969 21/05/01,08:11:37,01,09,1, 11.9,1,1, 2.196, 10530.416, 250.357, 52657.997 21/05/01,08:11:37,02,09,1, 11.9,1,1, 2.196, 10530.439, 250.378, 52658.039 21/05/01,08:11:37,03,09,1, 11.9,1,1, 2.196, 10530.436, 250.369, 52657.999 21/05/01,08:11:37,04,09,1, 11.9,1,1, 2.196, 10530.433, 250.336, 52658.009 21/05/01,08:11:37,05,09,1, 11.9,1,1, 2.196, 10530.447, 250.386, 52658.056 21/05/01,08:11:37,06,09,1, 11.9,1,1, 2.196, 10530.413, 250.358, 52658.034 21/05/01,08:11:37,07,09,1, 11.9,1,1, 2.196, 10530.443, 250.375, 52658.014 21/05/01,08:11:37,08,09,1, 11.9,1,1, 2.196, 10530.442, 250.393, 52658.032 21/05/01,08:11:37,09,09,1, 11.9,1,1, 2.196, 10530.439, 250.368, 52658.027 21/05/01,08:11:37,10,09,1, 11.9,1,1, 2.196, 10530.420, 250.402, 52658.018 21/05/01,08:11:37,11,09,1, 11.9,1,1, 2.196, 10530.446, 250.384, 52657.986 21/05/01,08:11:37,12,09,1, 11.9,1,1, 2.196, 10530.423, 250.391, 52658.035 21/05/01,08:11:37,13,09,1, 11.9,1,1, 2.196, 10530.401, 250.378, 52658.040 21/05/01,08:11:37,14,09,1, 11.9,1,1, 2.196, 10530.419, 250.356, 52658.013 21/05/01,08:11:37,15,09,1, 11.9,1,1, 2.196, 10530.436, 250.407, 52658.095 21/05/01,08:11:37,16,09,1, 11.9,1,1, 2.196, 10530.402, 250.388, 52658.191 21/05/01,08:11:37,17,09,1, 11.9,1,1, 2.196, 10530.422, 250.392, 52658.022 21/05/01,08:11:37,18,09,1, 11.9,1,1, 2.196, 10530.421, 250.370, 52657.967 21/05/01,08:11:37,19,09,1, 11.9,1,1, 2.196, 10530.412, 250.389, 52658.019 21/05/01,08:11:38,00,09,1, 11.9,1,1, 2.191, 10530.406, 250.389, 52658.019 21/05/01,08:11:38,01,09,1, 11.9,1,1, 2.191, 10530.442, 250.354, 52658.027 21/05/01,08:11:38,02,09,1, 11.9,1,1, 2.191, 10530.440, 250.398, 52658.016 21/05/01,08:11:38,03,09,1, 11.9,1,1, 2.191, 10530.422, 250.368, 52658.016 21/05/01,08:11:38,04,09,1, 11.9,1,1, 2.191, 10530.450, 250.388, 52658.013 21/05/01,08:11:38,05,09,1, 11.9,1,1, 2.191, 10530.435, 250.386, 52658.017 21/05/01,08:11:38,06,09,1, 11.9,1,1, 2.191, 10530.420, 250.376, 52658.032 21/05/01,08:11:38,07,09,1, 11.9,1,1, 2.191, 10530.415, 250.414, 52658.046 21/05/01,08:11:38,08,09,1, 11.9,1,1, 2.191, 10530.425, 250.385, 52658.023 21/05/01,08:11:38,09,09,1, 11.9,1,1, 2.191, 10530.420, 250.383, 52658.031 21/05/01,08:11:38,10,09,1, 11.9,1,1, 2.191, 10530.405, 250.380, 52658.009 21/05/01,08:11:38,11,09,1, 11.9,1,1, 2.191, 10530.439, 250.369, 52658.087 21/05/01,08:11:38,12,09,1, 11.9,1,1, 2.191, 10530.435, 250.409, 52658.061 21/05/01,08:11:38,13,09,1, 11.9,1,1, 2.191, 10530.444, 250.366, 52658.057 21/05/01,08:11:38,14,09,1, 11.9,1,1, 2.191, 10530.441, 250.413, 52658.062 21/05/01,08:11:38,15,09,1, 11.9,1,1, 2.191, 10530.427, 250.366, 52657.975 21/05/01,08:11:38,16,09,1, 11.9,1,1, 2.191, 10530.423, 250.384, 52658.082 21/05/01,08:11:38,17,09,1, 11.9,1,1, 2.191, 10530.446, 250.403, 52658.075 21/05/01,08:11:38,18,09,1, 11.9,1,1, 2.191, 10530.412, 250.394, 52658.040 21/05/01,08:11:38,19,09,1, 11.9,1,1, 2.191, 10530.432, 250.417, 52658.044 21/05/01,08:11:39,00,09,1, 11.9,1,1, 2.196, 10530.431, 250.417, 52658.044 21/05/01,08:11:39,01,09,1, 11.9,1,1, 2.196, 10530.432, 250.437, 52658.023 21/05/01,08:11:39,02,09,1, 11.9,1,1, 2.196, 10530.427, 250.402, 52658.021 21/05/01,08:11:39,03,09,1, 11.9,1,1, 2.196, 10530.431, 250.388, 52657.997 21/05/01,08:11:39,04,09,1, 11.9,1,1, 2.196, 10530.439, 250.428, 52658.046 21/05/01,08:11:39,05,09,1, 11.9,1,1, 2.196, 10530.427, 250.405, 52657.967 21/05/01,08:11:39,06,09,1, 11.9,1,1, 2.196, 10530.425, 250.433, 52658.030 21/05/01,08:11:39,07,09,1, 11.9,1,1, 2.196, 10530.417, 250.409, 52658.008 21/05/01,08:11:39,08,09,1, 11.9,1,1, 2.196, 10530.411, 250.429, 52657.988 21/05/01,08:11:39,09,09,1, 11.9,1,1, 2.196, 10530.444, 250.432, 52658.023 21/05/01,08:11:39,10,09,1, 11.9,1,1, 2.196, 10530.425, 250.406, 52658.033 21/05/01,08:11:39,11,09,1, 11.9,1,1, 2.196, 10530.446, 250.460, 52658.074 21/05/01,08:11:39,12,09,1, 11.9,1,1, 2.196, 10530.422, 250.418, 52658.050 21/05/01,08:11:39,13,09,1, 11.9,1,1, 2.196, 10530.467, 250.469, 52658.235 21/05/01,08:11:39,14,09,1, 11.9,1,1, 2.196, 10530.420, 250.439, 52657.916 21/05/01,08:11:39,15,09,1, 11.9,1,1, 2.196, 10530.380, 250.416, 52657.746 21/05/01,08:11:39,16,09,1, 11.9,1,1, 2.196, 10530.433, 250.456, 52658.146 21/05/01,08:11:39,17,09,1, 11.9,1,1, 2.196, 10530.429, 250.406, 52658.045 21/05/01,08:11:39,18,09,1, 11.9,1,1, 2.196, 10530.473, 250.451, 52658.028 21/05/01,08:11:39,19,09,1, 11.9,1,1, 2.196, 10530.410, 250.453, 52658.075 21/05/01,08:11:40,00,09,1, 11.8,1,1, 2.197, 10530.406, 250.453, 52658.075 21/05/01,08:11:40,01,09,1, 11.8,1,1, 2.197, 10530.451, 250.464, 52658.020 21/05/01,08:11:40,02,09,1, 11.8,1,1, 2.197, 10530.452, 250.412, 52657.955 21/05/01,08:11:40,03,09,1, 11.8,1,1, 2.197, 10530.400, 250.480, 52658.115 21/05/01,08:11:40,04,09,1, 11.8,1,1, 2.197, 10530.421, 250.456, 52658.067 21/05/01,08:11:40,05,09,1, 11.8,1,1, 2.197, 10530.446, 250.451, 52658.075 21/05/01,08:11:40,06,09,1, 11.8,1,1, 2.197, 10530.432, 250.458, 52658.077 21/05/01,08:11:40,07,09,1, 11.8,1,1, 2.197, 10530.458, 250.439, 52658.056 21/05/01,08:11:40,08,09,1, 11.8,1,1, 2.197, 10530.437, 250.484, 52658.121 21/05/01,08:11:40,09,09,1, 11.8,1,1, 2.197, 10530.431, 250.440, 52658.074 21/05/01,08:11:40,10,09,1, 11.8,1,1, 2.197, 10530.431, 250.478, 52658.072 21/05/01,08:11:40,11,09,1, 11.8,1,1, 2.197, 10530.453, 250.478, 52658.082 21/05/01,08:11:40,12,09,1, 11.8,1,1, 2.197, 10530.452, 250.490, 52658.054 21/05/01,08:11:40,13,09,1, 11.8,1,1, 2.197, 10530.460, 250.483, 52658.061 21/05/01,08:11:40,14,09,1, 11.8,1,1, 2.197, 10530.430, 250.461, 52658.049 21/05/01,08:11:40,15,09,1, 11.8,1,1, 2.197, 10530.435, 250.497, 52658.061 21/05/01,08:11:40,16,09,1, 11.8,1,1, 2.197, 10530.426, 250.476, 52658.055 21/05/01,08:11:40,17,09,1, 11.8,1,1, 2.197, 10530.463, 250.487, 52658.101 21/05/01,08:11:40,18,09,1, 11.8,1,1, 2.197, 10530.434, 250.481, 52658.043 21/05/01,08:11:40,19,09,1, 11.8,1,1, 2.197, 10530.444, 250.467, 52658.081 21/05/01,08:11:41,00,09,1, 11.9,1,1, 2.198, 10530.440, 250.467, 52658.081 21/05/01,08:11:41,01,09,1, 11.9,1,1, 2.198, 10530.425, 250.485, 52658.028 21/05/01,08:11:41,02,09,1, 11.9,1,1, 2.198, 10530.443, 250.511, 52658.070 21/05/01,08:11:41,03,09,1, 11.9,1,1, 2.198, 10530.448, 250.505, 52658.051 21/05/01,08:11:41,04,09,1, 11.9,1,1, 2.198, 10530.446, 250.498, 52658.100 21/05/01,08:11:41,05,09,1, 11.9,1,1, 2.198, 10530.439, 250.512, 52658.098 21/05/01,08:11:41,06,09,1, 11.9,1,1, 2.198, 10530.456, 250.465, 52658.061 21/05/01,08:11:41,07,09,1, 11.9,1,1, 2.198, 10530.448, 250.500, 52658.081 21/05/01,08:11:41,08,09,1, 11.9,1,1, 2.198, 10530.420, 250.489, 52658.054 21/05/01,08:11:41,09,09,1, 11.9,1,1, 2.198, 10530.447, 250.513, 52658.094 21/05/01,08:11:41,10,09,1, 11.9,1,1, 2.198, 10530.449, 250.512, 52658.068 21/05/01,08:11:41,11,09,1, 11.9,1,1, 2.198, 10530.421, 250.481, 52658.057 21/05/01,08:11:41,12,09,1, 11.9,1,1, 2.198, 10530.441, 250.531, 52658.085 21/05/01,08:11:41,13,09,1, 11.9,1,1, 2.198, 10530.447, 250.483, 52658.049 21/05/01,08:11:41,14,09,1, 11.9,1,1, 2.198, 10530.467, 250.514, 52658.052 21/05/01,08:11:41,15,09,1, 11.9,1,1, 2.198, 10530.438, 250.504, 52658.071 21/05/01,08:11:41,16,09,1, 11.9,1,1, 2.198, 10530.449, 250.498, 52658.109 21/05/01,08:11:41,17,09,1, 11.9,1,1, 2.198, 10530.440, 250.531, 52658.086 21/05/01,08:11:41,18,09,1, 11.9,1,1, 2.198, 10530.437, 250.497, 52658.043 21/05/01,08:11:41,19,09,1, 11.9,1,1, 2.198, 10530.442, 250.537, 52658.089 21/05/01,08:11:42,00,09,1, 11.8,1,1, 2.195, 10530.440, 250.537, 52658.089 21/05/01,08:11:42,01,09,1, 11.8,1,1, 2.195, 10530.440, 250.532, 52658.058 21/05/01,08:11:42,02,09,1, 11.8,1,1, 2.195, 10530.444, 250.549, 52658.077 21/05/01,08:11:42,03,09,1, 11.8,1,1, 2.195, 10530.456, 250.512, 52658.021 21/05/01,08:11:42,04,09,1, 11.8,1,1, 2.195, 10530.457, 250.565, 52658.350 21/05/01,08:11:42,05,09,1, 11.8,1,1, 2.195, 10530.484, 250.543, 52658.103 21/05/01,08:11:42,06,09,1, 11.8,1,1, 2.195, 10530.476, 250.557, 52658.050 21/05/01,08:11:42,07,09,1, 11.8,1,1, 2.195, 10530.452, 250.541, 52658.090 21/05/01,08:11:42,08,09,1, 11.8,1,1, 2.195, 10530.469, 250.509, 52658.043 21/05/01,08:11:42,09,09,1, 11.8,1,1, 2.195, 10530.423, 250.580, 52658.078 21/05/01,08:11:42,10,09,1, 11.8,1,1, 2.195, 10530.446, 250.526, 52658.056 21/05/01,08:11:42,11,09,1, 11.8,1,1, 2.195, 10530.450, 250.567, 52658.119 21/05/01,08:11:42,12,09,1, 11.8,1,1, 2.195, 10530.438, 250.534, 52658.078 21/05/01,08:11:42,13,09,1, 11.8,1,1, 2.195, 10530.453, 250.538, 52658.034 21/05/01,08:11:42,14,09,1, 11.8,1,1, 2.195, 10530.450, 250.577, 52658.070 21/05/01,08:11:42,15,09,1, 11.8,1,1, 2.195, 10530.443, 250.533, 52658.033 21/05/01,08:11:42,16,09,1, 11.8,1,1, 2.195, 10530.452, 250.590, 52658.047 21/05/01,08:11:42,17,09,1, 11.8,1,1, 2.195, 10530.454, 250.567, 52658.016 21/05/01,08:11:42,18,09,1, 11.8,1,1, 2.195, 10530.440, 250.562, 52658.082 21/05/01,08:11:42,19,09,1, 11.8,1,1, 2.195, 10530.452, 250.557, 52658.106 21/05/01,08:11:43,00,10,1, 11.9,1,1, 2.198, 10530.448, 250.557, 52658.106 21/05/01,08:11:43,01,10,1, 11.9,1,1, 2.198, 10530.440, 250.581, 52658.090 21/05/01,08:11:43,02,10,1, 11.9,1,1, 2.198, 10530.425, 250.556, 52658.069 21/05/01,08:11:43,03,10,1, 11.9,1,1, 2.198, 10530.463, 250.588, 52658.083 21/05/01,08:11:43,04,10,1, 11.9,1,1, 2.198, 10530.445, 250.564, 52658.049 21/05/01,08:11:43,05,10,1, 11.9,1,1, 2.198, 10530.468, 250.539, 52658.042 21/05/01,08:11:43,06,10,1, 11.9,1,1, 2.198, 10530.464, 250.575, 52658.030 21/05/01,08:11:43,07,10,1, 11.9,1,1, 2.198, 10530.445, 250.553, 52658.050 21/05/01,08:11:43,08,10,1, 11.9,1,1, 2.198, 10530.453, 250.586, 52658.032 21/05/01,08:11:43,09,10,1, 11.9,1,1, 2.198, 10530.426, 250.557, 52658.034 21/05/01,08:11:43,10,10,1, 11.9,1,1, 2.198, 10530.458, 250.604, 52658.095 21/05/01,08:11:43,11,10,1, 11.9,1,1, 2.198, 10530.451, 250.581, 52658.031 21/05/01,08:11:43,12,10,1, 11.9,1,1, 2.198, 10530.427, 250.553, 52658.023 21/05/01,08:11:43,13,10,1, 11.9,1,1, 2.198, 10530.436, 250.596, 52658.085 21/05/01,08:11:43,14,10,1, 11.9,1,1, 2.198, 10530.427, 250.539, 52658.039 21/05/01,08:11:43,15,10,1, 11.9,1,1, 2.198, 10530.455, 250.589, 52658.087 21/05/01,08:11:43,16,10,1, 11.9,1,1, 2.198, 10530.434, 250.549, 52658.034 21/05/01,08:11:43,17,10,1, 11.9,1,1, 2.198, 10530.437, 250.576, 52658.111 21/05/01,08:11:43,18,10,1, 11.9,1,1, 2.198, 10530.441, 250.573, 52658.075 21/05/01,08:11:43,19,10,1, 11.9,1,1, 2.198, 10530.415, 250.597, 52658.067 21/05/01,08:11:44,00,10,1, 11.9,1,1, 2.197, 10530.415, 250.597, 52658.067 21/05/01,08:11:44,01,10,1, 11.9,1,1, 2.197, 10530.411, 250.554, 52658.024 21/05/01,08:11:44,02,10,1, 11.9,1,1, 2.197, 10530.448, 250.588, 52658.083 21/05/01,08:11:44,03,10,1, 11.9,1,1, 2.197, 10530.411, 250.589, 52658.113 21/05/01,08:11:44,04,10,1, 11.9,1,1, 2.197, 10530.436, 250.562, 52658.088 21/05/01,08:11:44,05,10,1, 11.9,1,1, 2.197, 10530.438, 250.614, 52658.112 21/05/01,08:11:44,06,10,1, 11.9,1,1, 2.197, 10530.438, 250.592, 52658.081 21/05/01,08:11:44,07,10,1, 11.9,1,1, 2.197, 10530.442, 250.618, 52658.074 21/05/01,08:11:44,08,10,1, 11.9,1,1, 2.197, 10530.433, 250.584, 52658.064 21/05/01,08:11:44,09,10,1, 11.9,1,1, 2.197, 10530.413, 250.628, 52658.142 21/05/01,08:11:44,10,10,1, 11.9,1,1, 2.197, 10530.423, 250.635, 52658.079 21/05/01,08:11:44,11,10,1, 11.9,1,1, 2.197, 10530.413, 250.594, 52658.065 21/05/01,08:11:44,12,10,1, 11.9,1,1, 2.197, 10530.436, 250.621, 52658.075 21/05/01,08:11:44,13,10,1, 11.9,1,1, 2.197, 10530.438, 250.593, 52658.037 21/05/01,08:11:44,14,10,1, 11.9,1,1, 2.197, 10530.425, 250.632, 52658.082 21/05/01,08:11:44,15,10,1, 11.9,1,1, 2.197, 10530.411, 250.640, 52658.037 21/05/01,08:11:44,16,10,1, 11.9,1,1, 2.197, 10530.438, 250.615, 52658.091 21/05/01,08:11:44,17,10,1, 11.9,1,1, 2.197, 10530.445, 250.658, 52658.096 21/05/01,08:11:44,18,10,1, 11.9,1,1, 2.197, 10530.419, 250.642, 52658.061 21/05/01,08:11:44,19,10,1, 11.9,1,1, 2.197, 10530.436, 250.650, 52658.063 21/05/01,08:11:45,00,09,1, 11.8,1,1, 2.197, 10530.431, 250.650, 52658.063 21/05/01,08:11:45,01,09,1, 11.8,1,1, 2.197, 10530.417, 250.653, 52658.086 21/05/01,08:11:45,02,09,1, 11.8,1,1, 2.197, 10530.432, 250.669, 52658.109 21/05/01,08:11:45,03,09,1, 11.8,1,1, 2.197, 10530.413, 250.657, 52658.060 21/05/01,08:11:45,04,09,1, 11.8,1,1, 2.197, 10530.416, 250.672, 52658.096 21/05/01,08:11:45,05,09,1, 11.8,1,1, 2.197, 10530.420, 250.632, 52658.032 21/05/01,08:11:45,06,09,1, 11.8,1,1, 2.197, 10530.420, 250.673, 52658.086 21/05/01,08:11:45,07,09,1, 11.8,1,1, 2.197, 10530.430, 250.633, 52658.070 21/05/01,08:11:45,08,09,1, 11.8,1,1, 2.197, 10530.440, 250.645, 52658.093 21/05/01,08:11:45,09,09,1, 11.8,1,1, 2.197, 10530.428, 250.662, 52658.064 21/05/01,08:11:45,10,09,1, 11.8,1,1, 2.197, 10530.432, 250.679, 52658.120 21/05/01,08:11:45,11,09,1, 11.8,1,1, 2.197, 10530.441, 250.680, 52658.132 21/05/01,08:11:45,12,09,1, 11.8,1,1, 2.197, 10530.393, 250.645, 52658.068 21/05/01,08:11:45,13,09,1, 11.8,1,1, 2.197, 10530.437, 250.715, 52658.152 21/05/01,08:11:45,14,09,1, 11.8,1,1, 2.197, 10530.424, 250.668, 52658.078 21/05/01,08:11:45,15,09,1, 11.8,1,1, 2.197, 10530.414, 250.699, 52658.132 21/05/01,08:11:45,16,09,1, 11.8,1,1, 2.197, 10530.424, 250.694, 52658.116 21/05/01,08:11:45,17,09,1, 11.8,1,1, 2.197, 10530.462, 250.665, 52658.154 21/05/01,08:11:45,18,09,1, 11.8,1,1, 2.197, 10530.428, 250.696, 52658.166 21/05/01,08:11:45,19,09,1, 11.8,1,1, 2.197, 10530.406, 250.668, 52658.128 21/05/01,08:11:46,00,09,1, 11.9,1,1, 2.195, 10530.398, 250.668, 52658.128 21/05/01,08:11:46,01,09,1, 11.9,1,1, 2.195, 10530.424, 250.682, 52658.097 21/05/01,08:11:46,02,09,1, 11.9,1,1, 2.195, 10530.454, 250.684, 52658.106 21/05/01,08:11:46,03,09,1, 11.9,1,1, 2.195, 10530.418, 250.690, 52658.107 21/05/01,08:11:46,04,09,1, 11.9,1,1, 2.195, 10530.420, 250.671, 52658.111 21/05/01,08:11:46,05,09,1, 11.9,1,1, 2.195, 10530.446, 250.719, 52658.158 21/05/01,08:11:46,06,09,1, 11.9,1,1, 2.195, 10530.411, 250.684, 52658.121 21/05/01,08:11:46,07,09,1, 11.9,1,1, 2.195, 10530.445, 250.711, 52658.154 21/05/01,08:11:46,08,09,1, 11.9,1,1, 2.195, 10530.404, 250.699, 52658.113 21/05/01,08:11:46,09,09,1, 11.9,1,1, 2.195, 10530.406, 250.692, 52658.127 21/05/01,08:11:46,10,09,1, 11.9,1,1, 2.195, 10530.426, 250.703, 52658.090 21/05/01,08:11:46,11,09,1, 11.9,1,1, 2.195, 10530.422, 250.674, 52658.080 21/05/01,08:11:46,12,09,1, 11.9,1,1, 2.195, 10530.415, 250.740, 52658.110 21/05/01,08:11:46,13,09,1, 11.9,1,1, 2.195, 10530.417, 250.687, 52658.091 21/05/01,08:11:46,14,09,1, 11.9,1,1, 2.195, 10530.420, 250.709, 52658.060 21/05/01,08:11:46,15,09,1, 11.9,1,1, 2.195, 10530.419, 250.706, 52658.129 21/05/01,08:11:46,16,09,1, 11.9,1,1, 2.195, 10530.418, 250.725, 52658.113 21/05/01,08:11:46,17,09,1, 11.9,1,1, 2.195, 10530.408, 250.720, 52658.069 21/05/01,08:11:46,18,09,1, 11.9,1,1, 2.195, 10530.398, 250.677, 52658.091 21/05/01,08:11:46,19,09,1, 11.9,1,1, 2.195, 10530.423, 250.696, 52658.135 21/05/01,08:11:47,00,09,1, 11.8,1,1, 2.199, 10530.423, 250.696, 52658.135 21/05/01,08:11:47,01,09,1, 11.8,1,1, 2.199, 10530.411, 250.719, 52658.121 21/05/01,08:11:47,02,09,1, 11.8,1,1, 2.199, 10530.385, 250.698, 52658.112 21/05/01,08:11:47,03,09,1, 11.8,1,1, 2.199, 10530.400, 250.716, 52658.074 21/05/01,08:11:47,04,09,1, 11.8,1,1, 2.199, 10530.397, 250.721, 52658.144 21/05/01,08:11:47,05,09,1, 11.8,1,1, 2.199, 10530.413, 250.687, 52658.147 21/05/01,08:11:47,06,09,1, 11.8,1,1, 2.199, 10530.420, 250.741, 52658.128 21/05/01,08:11:47,07,09,1, 11.8,1,1, 2.199, 10530.405, 250.700, 52658.061 21/05/01,08:11:47,08,09,1, 11.8,1,1, 2.199, 10530.404, 250.730, 52658.145 21/05/01,08:11:47,09,09,1, 11.8,1,1, 2.199, 10530.415, 250.687, 52658.104 21/05/01,08:11:47,10,09,1, 11.8,1,1, 2.199, 10530.408, 250.751, 52658.109 21/05/01,08:11:47,11,09,1, 11.8,1,1, 2.199, 10530.407, 250.754, 52658.208 21/05/01,08:11:47,12,09,1, 11.8,1,1, 2.199, 10530.434, 250.731, 52658.072 21/05/01,08:11:47,13,09,1, 11.8,1,1, 2.199, 10530.403, 250.749, 52658.076 21/05/01,08:11:47,14,09,1, 11.8,1,1, 2.199, 10530.388, 250.713, 52658.065 21/05/01,08:11:47,15,09,1, 11.8,1,1, 2.199, 10530.438, 250.756, 52658.173 21/05/01,08:11:47,16,09,1, 11.8,1,1, 2.199, 10530.354, 250.774, 52658.239 21/05/01,08:11:47,17,09,1, 11.8,1,1, 2.199, 10530.449, 250.743, 52658.153 21/05/01,08:11:47,18,09,1, 11.8,1,1, 2.199, 10530.421, 250.732, 52658.109 21/05/01,08:11:47,19,09,1, 11.8,1,1, 2.199, 10530.411, 250.734, 52658.115 21/05/01,08:11:48,00,09,1, 11.8,1,1, 2.198, 10530.406, 250.734, 52658.115 21/05/01,08:11:48,01,09,1, 11.8,1,1, 2.198, 10530.421, 250.754, 52658.123 21/05/01,08:11:48,02,09,1, 11.8,1,1, 2.198, 10530.408, 250.761, 52658.149 21/05/01,08:11:48,03,09,1, 11.8,1,1, 2.198, 10530.398, 250.767, 52658.145 21/05/01,08:11:48,04,09,1, 11.8,1,1, 2.198, 10530.382, 250.770, 52658.131 21/05/01,08:11:48,05,09,1, 11.8,1,1, 2.198, 10530.393, 250.779, 52658.152 21/05/01,08:11:48,06,09,1, 11.8,1,1, 2.198, 10530.377, 250.759, 52658.125 21/05/01,08:11:48,07,09,1, 11.8,1,1, 2.198, 10530.412, 250.798, 52658.116 21/05/01,08:11:48,08,09,1, 11.8,1,1, 2.198, 10530.398, 250.750, 52658.116 21/05/01,08:11:48,09,09,1, 11.8,1,1, 2.198, 10530.400, 250.800, 52658.152 21/05/01,08:11:48,10,09,1, 11.8,1,1, 2.198, 10530.401, 250.757, 52658.110 21/05/01,08:11:48,11,09,1, 11.8,1,1, 2.198, 10530.400, 250.791, 52658.115 21/05/01,08:11:48,12,09,1, 11.8,1,1, 2.198, 10530.386, 250.787, 52658.119 21/05/01,08:11:48,13,09,1, 11.8,1,1, 2.198, 10530.415, 250.779, 52658.103 21/05/01,08:11:48,14,09,1, 11.8,1,1, 2.198, 10530.398, 250.804, 52658.136 21/05/01,08:11:48,15,09,1, 11.8,1,1, 2.198, 10530.373, 250.784, 52658.118 21/05/01,08:11:48,16,09,1, 11.8,1,1, 2.198, 10530.419, 250.836, 52657.996 21/05/01,08:11:48,17,09,1, 11.8,1,1, 2.198, 10530.360, 250.793, 52658.180 21/05/01,08:11:48,18,09,1, 11.8,1,1, 2.198, 10530.396, 250.804, 52658.175 21/05/01,08:11:48,19,09,1, 11.8,1,1, 2.198, 10530.404, 250.809, 52658.259 21/05/01,08:11:49,00,09,1, 11.9,1,1, 2.195, 10530.398, 250.809, 52658.259 21/05/01,08:11:49,01,09,1, 11.9,1,1, 2.195, 10530.382, 250.820, 52658.138 21/05/01,08:11:49,02,09,1, 11.9,1,1, 2.195, 10530.359, 250.759, 52658.087 21/05/01,08:11:49,03,09,1, 11.9,1,1, 2.195, 10530.385, 250.801, 52658.169 21/05/01,08:11:49,04,09,1, 11.9,1,1, 2.195, 10530.357, 250.796, 52658.090 21/05/01,08:11:49,05,09,1, 11.9,1,1, 2.195, 10530.386, 250.821, 52658.138 21/05/01,08:11:49,06,09,1, 11.9,1,1, 2.195, 10530.371, 250.830, 52658.102 21/05/01,08:11:49,07,09,1, 11.9,1,1, 2.195, 10530.374, 250.791, 52658.106 21/05/01,08:11:49,08,09,1, 11.9,1,1, 2.195, 10530.364, 250.832, 52658.123 21/05/01,08:11:49,09,09,1, 11.9,1,1, 2.195, 10530.361, 250.799, 52658.128 21/05/01,08:11:49,10,09,1, 11.9,1,1, 2.195, 10530.359, 250.837, 52658.150 21/05/01,08:11:49,11,09,1, 11.9,1,1, 2.195, 10530.369, 250.818, 52658.079 21/05/01,08:11:49,12,09,1, 11.9,1,1, 2.195, 10530.373, 250.828, 52658.127 21/05/01,08:11:49,13,09,1, 11.9,1,1, 2.195, 10530.376, 250.843, 52658.142 21/05/01,08:11:49,14,09,1, 11.9,1,1, 2.195, 10530.358, 250.818, 52658.155 21/05/01,08:11:49,15,09,1, 11.9,1,1, 2.195, 10530.363, 250.860, 52658.121 21/05/01,08:11:49,16,09,1, 11.9,1,1, 2.195, 10530.350, 250.831, 52658.137 21/05/01,08:11:49,17,09,1, 11.9,1,1, 2.195, 10530.372, 250.839, 52658.124 21/05/01,08:11:49,18,09,1, 11.9,1,1, 2.195, 10530.367, 250.829, 52658.108 21/05/01,08:11:49,19,09,1, 11.9,1,1, 2.195, 10530.383, 250.839, 52658.135 21/05/01,08:11:50,00,09,1, 11.9,1,1, 2.198, 10530.381, 250.839, 52658.135 21/05/01,08:11:50,01,09,1, 11.9,1,1, 2.198, 10530.361, 250.835, 52658.131 21/05/01,08:11:50,02,09,1, 11.9,1,1, 2.198, 10530.362, 250.858, 52658.147 21/05/01,08:11:50,03,09,1, 11.9,1,1, 2.198, 10530.380, 250.855, 52658.165 21/05/01,08:11:50,04,09,1, 11.9,1,1, 2.198, 10530.369, 250.877, 52658.134 21/05/01,08:11:50,05,09,1, 11.9,1,1, 2.198, 10530.353, 250.874, 52658.133 21/05/01,08:11:50,06,09,1, 11.9,1,1, 2.198, 10530.388, 250.891, 52658.208 21/05/01,08:11:50,07,09,1, 11.9,1,1, 2.198, 10530.383, 250.911, 52658.174 21/05/01,08:11:50,08,09,1, 11.9,1,1, 2.198, 10530.370, 250.877, 52658.181 21/05/01,08:11:50,09,09,1, 11.9,1,1, 2.198, 10530.374, 250.916, 52658.165 21/05/01,08:11:50,10,09,1, 11.9,1,1, 2.198, 10530.391, 250.859, 52658.159 21/05/01,08:11:50,11,09,1, 11.9,1,1, 2.198, 10530.383, 250.915, 52658.196 21/05/01,08:11:50,12,09,1, 11.9,1,1, 2.198, 10530.398, 250.905, 52658.218 21/05/01,08:11:50,13,09,1, 11.9,1,1, 2.198, 10530.336, 250.938, 52658.225 21/05/01,08:11:50,14,09,1, 11.9,1,1, 2.198, 10530.351, 250.928, 52658.155 21/05/01,08:11:50,15,09,1, 11.9,1,1, 2.198, 10530.373, 250.884, 52658.163 21/05/01,08:11:50,16,09,1, 11.9,1,1, 2.198, 10530.382, 250.909, 52658.169 21/05/01,08:11:50,17,09,1, 11.9,1,1, 2.198, 10530.367, 250.901, 52658.138 21/05/01,08:11:50,18,09,1, 11.9,1,1, 2.198, 10530.360, 250.945, 52658.202 21/05/01,08:11:50,19,09,1, 11.9,1,1, 2.198, 10530.361, 250.891, 52658.164 21/05/01,08:11:51,00,10,1, 11.9,1,1, 2.200, 10530.356, 250.891, 52658.164 21/05/01,08:11:51,01,10,1, 11.9,1,1, 2.200, 10530.361, 250.913, 52658.171 21/05/01,08:11:51,02,10,1, 11.9,1,1, 2.200, 10530.321, 250.903, 52658.214 21/05/01,08:11:51,03,10,1, 11.9,1,1, 2.200, 10530.354, 250.937, 52658.211 21/05/01,08:11:51,04,10,1, 11.9,1,1, 2.200, 10530.320, 250.889, 52658.153 21/05/01,08:11:51,05,10,1, 11.9,1,1, 2.200, 10530.342, 250.941, 52658.188 21/05/01,08:11:51,06,10,1, 11.9,1,1, 2.200, 10530.352, 250.898, 52658.136 21/05/01,08:11:51,07,10,1, 11.9,1,1, 2.200, 10530.342, 250.928, 52658.188 21/05/01,08:11:51,08,10,1, 11.9,1,1, 2.200, 10530.332, 250.910, 52658.173 21/05/01,08:11:51,09,10,1, 11.9,1,1, 2.200, 10530.335, 250.904, 52658.192 21/05/01,08:11:51,10,10,1, 11.9,1,1, 2.200, 10530.339, 250.958, 52658.138 21/05/01,08:11:51,11,10,1, 11.9,1,1, 2.200, 10530.332, 250.913, 52658.149 21/05/01,08:11:51,12,10,1, 11.9,1,1, 2.200, 10530.325, 250.961, 52658.197 21/05/01,08:11:51,13,10,1, 11.9,1,1, 2.200, 10530.328, 250.891, 52658.146 21/05/01,08:11:51,14,10,1, 11.9,1,1, 2.200, 10530.349, 250.969, 52658.198 21/05/01,08:11:51,15,10,1, 11.9,1,1, 2.200, 10530.322, 250.922, 52658.157 21/05/01,08:11:51,16,10,1, 11.9,1,1, 2.200, 10530.356, 250.933, 52658.205 21/05/01,08:11:51,17,10,1, 11.9,1,1, 2.200, 10530.334, 250.949, 52658.176 21/05/01,08:11:51,18,10,1, 11.9,1,1, 2.200, 10530.324, 250.943, 52658.209 21/05/01,08:11:51,19,10,1, 11.9,1,1, 2.200, 10530.314, 250.962, 52658.201 21/05/01,08:11:52,00,10,1, 11.9,1,1, 2.199, 10530.306, 250.962, 52658.201 21/05/01,08:11:52,01,10,1, 11.9,1,1, 2.199, 10530.332, 250.965, 52658.171 21/05/01,08:11:52,02,10,1, 11.9,1,1, 2.199, 10530.314, 250.955, 52658.168 21/05/01,08:11:52,03,10,1, 11.9,1,1, 2.199, 10530.368, 250.979, 52658.180 21/05/01,08:11:52,04,10,1, 11.9,1,1, 2.199, 10530.315, 250.975, 52658.194 21/05/01,08:11:52,05,10,1, 11.9,1,1, 2.199, 10530.309, 250.956, 52658.152 21/05/01,08:11:52,06,10,1, 11.9,1,1, 2.199, 10530.312, 250.975, 52658.185 21/05/01,08:11:52,07,10,1, 11.9,1,1, 2.199, 10530.302, 250.966, 52658.159 21/05/01,08:11:52,08,10,1, 11.9,1,1, 2.199, 10530.307, 250.998, 52658.201 21/05/01,08:11:52,09,10,1, 11.9,1,1, 2.199, 10530.316, 250.989, 52658.165 21/05/01,08:11:52,10,10,1, 11.9,1,1, 2.199, 10530.329, 251.000, 52658.208 21/05/01,08:11:52,11,10,1, 11.9,1,1, 2.199, 10530.308, 250.982, 52658.161 21/05/01,08:11:52,12,10,1, 11.9,1,1, 2.199, 10530.311, 250.961, 52658.203 21/05/01,08:11:52,13,10,1, 11.9,1,1, 2.199, 10530.327, 250.997, 52658.170 21/05/01,08:11:52,14,10,1, 11.9,1,1, 2.199, 10530.325, 250.982, 52658.162 21/05/01,08:11:52,15,10,1, 11.9,1,1, 2.199, 10530.314, 251.024, 52658.242 21/05/01,08:11:52,16,10,1, 11.9,1,1, 2.199, 10530.335, 250.987, 52658.225 21/05/01,08:11:52,17,10,1, 11.9,1,1, 2.199, 10530.313, 251.002, 52658.227 21/05/01,08:11:52,18,10,1, 11.9,1,1, 2.199, 10530.298, 250.991, 52658.218 21/05/01,08:11:52,19,10,1, 11.9,1,1, 2.199, 10530.299, 251.005, 52658.197 21/05/01,08:11:53,00,09,1, 11.9,1,1, 2.199, 10530.298, 251.005, 52658.197 21/05/01,08:11:53,01,09,1, 11.9,1,1, 2.199, 10530.303, 250.982, 52658.173 21/05/01,08:11:53,02,09,1, 11.9,1,1, 2.199, 10530.311, 251.003, 52658.217 21/05/01,08:11:53,03,09,1, 11.9,1,1, 2.199, 10530.305, 251.000, 52658.190 21/05/01,08:11:53,04,09,1, 11.9,1,1, 2.199, 10530.311, 251.008, 52658.178 21/05/01,08:11:53,05,09,1, 11.9,1,1, 2.199, 10530.273, 250.979, 52658.218 21/05/01,08:11:53,06,09,1, 11.9,1,1, 2.199, 10530.297, 251.012, 52658.198 21/05/01,08:11:53,07,09,1, 11.9,1,1, 2.199, 10530.312, 251.038, 52658.220 21/05/01,08:11:53,08,09,1, 11.9,1,1, 2.199, 10530.309, 251.005, 52658.203 21/05/01,08:11:53,09,09,1, 11.9,1,1, 2.199, 10530.333, 251.020, 52658.162 21/05/01,08:11:53,10,09,1, 11.9,1,1, 2.199, 10530.278, 251.003, 52658.136 21/05/01,08:11:53,11,09,1, 11.9,1,1, 2.199, 10530.313, 251.052, 52658.206 21/05/01,08:11:53,12,09,1, 11.9,1,1, 2.199, 10530.287, 251.016, 52658.195 21/05/01,08:11:53,13,09,1, 11.9,1,1, 2.199, 10530.284, 251.043, 52658.235 21/05/01,08:11:53,14,09,1, 11.9,1,1, 2.199, 10530.297, 251.047, 52658.258 21/05/01,08:11:53,15,09,1, 11.9,1,1, 2.199, 10530.324, 251.049, 52658.184 21/05/01,08:11:53,16,09,1, 11.9,1,1, 2.199, 10530.281, 251.071, 52658.193 21/05/01,08:11:53,17,09,1, 11.9,1,1, 2.199, 10530.306, 251.009, 52658.186 21/05/01,08:11:53,18,09,1, 11.9,1,1, 2.199, 10530.305, 251.058, 52658.237 21/05/01,08:11:53,19,09,1, 11.9,1,1, 2.199, 10530.305, 251.044, 52658.211 21/05/01,08:11:54,00,09,1, 11.9,1,1, 2.200, 10530.298, 251.044, 52658.211 21/05/01,08:11:54,01,09,1, 11.9,1,1, 2.200, 10530.305, 251.045, 52658.182 21/05/01,08:11:54,02,09,1, 11.9,1,1, 2.200, 10530.296, 251.063, 52658.228 21/05/01,08:11:54,03,09,1, 11.9,1,1, 2.200, 10530.295, 251.074, 52658.247 21/05/01,08:11:54,04,09,1, 11.9,1,1, 2.200, 10530.282, 251.063, 52658.206 21/05/01,08:11:54,05,09,1, 11.9,1,1, 2.200, 10530.287, 251.111, 52658.240 21/05/01,08:11:54,06,09,1, 11.9,1,1, 2.200, 10530.268, 251.061, 52658.200 21/05/01,08:11:54,07,09,1, 11.9,1,1, 2.200, 10530.293, 251.099, 52658.260 21/05/01,08:11:54,08,09,1, 11.9,1,1, 2.200, 10530.281, 251.071, 52658.218 21/05/01,08:11:54,09,09,1, 11.9,1,1, 2.200, 10530.269, 251.082, 52658.246 21/05/01,08:11:54,10,09,1, 11.9,1,1, 2.200, 10530.275, 251.078, 52658.252 21/05/01,08:11:54,11,09,1, 11.9,1,1, 2.200, 10530.275, 251.085, 52658.218 21/05/01,08:11:54,12,09,1, 11.9,1,1, 2.200, 10530.268, 251.096, 52658.206 21/05/01,08:11:54,13,09,1, 11.9,1,1, 2.200, 10530.261, 251.080, 52658.189 21/05/01,08:11:54,14,09,1, 11.9,1,1, 2.200, 10530.271, 251.101, 52658.218 21/05/01,08:11:54,15,09,1, 11.9,1,1, 2.200, 10530.251, 251.079, 52658.196 21/05/01,08:11:54,16,09,1, 11.9,1,1, 2.200, 10530.281, 251.071, 52658.204 21/05/01,08:11:54,17,09,1, 11.9,1,1, 2.200, 10530.269, 251.076, 52658.199 21/05/01,08:11:54,18,09,1, 11.9,1,1, 2.200, 10530.256, 251.085, 52658.188 21/05/01,08:11:54,19,09,1, 11.9,1,1, 2.200, 10530.251, 251.083, 52658.208 21/05/01,08:11:55,00,10,1, 11.9,1,1, 2.199, 10530.248, 251.083, 52658.208 21/05/01,08:11:55,01,10,1, 11.9,1,1, 2.199, 10530.263, 251.093, 52658.207 21/05/01,08:11:55,02,10,1, 11.9,1,1, 2.199, 10530.253, 251.071, 52658.159 21/05/01,08:11:55,03,10,1, 11.9,1,1, 2.199, 10530.245, 251.107, 52658.195 21/05/01,08:11:55,04,10,1, 11.9,1,1, 2.199, 10530.238, 251.077, 52658.174 21/05/01,08:11:55,05,10,1, 11.9,1,1, 2.199, 10530.244, 251.107, 52658.268 21/05/01,08:11:55,06,10,1, 11.9,1,1, 2.199, 10530.264, 251.102, 52658.217 21/05/01,08:11:55,07,10,1, 11.9,1,1, 2.199, 10530.261, 251.101, 52658.270 21/05/01,08:11:55,08,10,1, 11.9,1,1, 2.199, 10530.215, 251.133, 52658.009 21/05/01,08:11:55,09,10,1, 11.9,1,1, 2.199, 10530.241, 251.110, 52658.305 21/05/01,08:11:55,10,10,1, 11.9,1,1, 2.199, 10530.307, 251.128, 52658.204 21/05/01,08:11:55,11,10,1, 11.9,1,1, 2.199, 10530.252, 251.098, 52658.246 21/05/01,08:11:55,12,10,1, 11.9,1,1, 2.199, 10530.256, 251.147, 52658.253 21/05/01,08:11:55,13,10,1, 11.9,1,1, 2.199, 10530.247, 251.124, 52658.236 21/05/01,08:11:55,14,10,1, 11.9,1,1, 2.199, 10530.241, 251.144, 52658.273 21/05/01,08:11:55,15,10,1, 11.9,1,1, 2.199, 10530.235, 251.151, 52658.240 21/05/01,08:11:55,16,10,1, 11.9,1,1, 2.199, 10530.235, 251.139, 52658.281 21/05/01,08:11:55,17,10,1, 11.9,1,1, 2.199, 10530.271, 251.164, 52658.253 21/05/01,08:11:55,18,10,1, 11.9,1,1, 2.199, 10530.230, 251.149, 52658.185 21/05/01,08:11:55,19,10,1, 11.9,1,1, 2.199, 10530.242, 251.177, 52658.279 21/05/01,08:11:56,00,09,1, 11.9,1,1, 2.199, 10530.239, 251.177, 52658.279 21/05/01,08:11:56,01,09,1, 11.9,1,1, 2.199, 10530.254, 251.183, 52658.226 21/05/01,08:11:56,02,09,1, 11.9,1,1, 2.199, 10530.249, 251.164, 52658.225 21/05/01,08:11:56,03,09,1, 11.9,1,1, 2.199, 10530.224, 251.162, 52658.226 21/05/01,08:11:56,04,09,1, 11.9,1,1, 2.199, 10530.240, 251.182, 52658.212 21/05/01,08:11:56,05,09,1, 11.9,1,1, 2.199, 10530.236, 251.139, 52658.234 21/05/01,08:11:56,06,09,1, 11.9,1,1, 2.199, 10530.226, 251.192, 52658.265 21/05/01,08:11:56,07,09,1, 11.9,1,1, 2.199, 10530.233, 251.150, 52658.245 21/05/01,08:11:56,08,09,1, 11.9,1,1, 2.199, 10530.223, 251.167, 52658.245 21/05/01,08:11:56,09,09,1, 11.9,1,1, 2.199, 10530.218, 251.170, 52658.200 21/05/01,08:11:56,10,09,1, 11.9,1,1, 2.199, 10530.238, 251.175, 52658.259 21/05/01,08:11:56,11,09,1, 11.9,1,1, 2.199, 10530.212, 251.174, 52658.219 21/05/01,08:11:56,12,09,1, 11.9,1,1, 2.199, 10530.235, 251.160, 52658.274 21/05/01,08:11:56,13,09,1, 11.9,1,1, 2.199, 10530.221, 251.203, 52658.216 21/05/01,08:11:56,14,09,1, 11.9,1,1, 2.199, 10530.216, 251.163, 52658.182 21/05/01,08:11:56,15,09,1, 11.9,1,1, 2.199, 10530.210, 251.205, 52658.207 21/05/01,08:11:56,16,09,1, 11.9,1,1, 2.199, 10530.203, 251.162, 52658.203 21/05/01,08:11:56,17,09,1, 11.9,1,1, 2.199, 10530.239, 251.182, 52658.199 21/05/01,08:11:56,18,09,1, 11.9,1,1, 2.199, 10530.221, 251.181, 52658.208 21/05/01,08:11:56,19,09,1, 11.9,1,1, 2.199, 10530.222, 251.216, 52658.250 21/05/01,08:11:57,00,09,1, 11.8,1,1, 2.199, 10530.214, 251.216, 52658.250 21/05/01,08:11:57,01,09,1, 11.8,1,1, 2.199, 10530.219, 251.200, 52658.256 21/05/01,08:11:57,02,09,1, 11.8,1,1, 2.199, 10530.217, 251.246, 52658.243 21/05/01,08:11:57,03,09,1, 11.8,1,1, 2.199, 10530.220, 251.200, 52658.219 21/05/01,08:11:57,04,09,1, 11.8,1,1, 2.199, 10530.226, 251.238, 52658.249 21/05/01,08:11:57,05,09,1, 11.8,1,1, 2.199, 10530.202, 251.219, 52658.263 21/05/01,08:11:57,06,09,1, 11.8,1,1, 2.199, 10530.248, 251.245, 52658.284 21/05/01,08:11:57,07,09,1, 11.8,1,1, 2.199, 10530.232, 251.224, 52658.244 21/05/01,08:11:57,08,09,1, 11.8,1,1, 2.199, 10530.205, 251.209, 52658.269 21/05/01,08:11:57,09,09,1, 11.8,1,1, 2.199, 10530.214, 251.237, 52658.268 21/05/01,08:11:57,10,09,1, 11.8,1,1, 2.199, 10530.208, 251.216, 52658.234 21/05/01,08:11:57,11,09,1, 11.8,1,1, 2.199, 10530.227, 251.253, 52658.255 21/05/01,08:11:57,12,09,1, 11.8,1,1, 2.199, 10530.227, 251.230, 52658.237 21/05/01,08:11:57,13,09,1, 11.8,1,1, 2.199, 10530.226, 251.252, 52658.313 21/05/01,08:11:57,14,09,1, 11.8,1,1, 2.199, 10530.210, 251.206, 52658.321 21/05/01,08:11:57,15,09,1, 11.8,1,1, 2.199, 10530.240, 251.260, 52658.285 21/05/01,08:11:57,16,09,1, 11.8,1,1, 2.199, 10530.198, 251.219, 52658.262 21/05/01,08:11:57,17,09,1, 11.8,1,1, 2.199, 10530.195, 251.208, 52658.300 21/05/01,08:11:57,18,09,1, 11.8,1,1, 2.199, 10530.233, 251.237, 52658.328 21/05/01,08:11:57,19,09,1, 11.8,1,1, 2.199, 10530.198, 251.210, 52658.276 21/05/01,08:11:58,00,09,1, 11.9,1,1, 2.201, 10530.198, 251.210, 52658.276 21/05/01,08:11:58,01,09,1, 11.9,1,1, 2.201, 10530.180, 251.204, 52658.259 21/05/01,08:11:58,02,09,1, 11.9,1,1, 2.201, 10530.195, 251.240, 52658.293 21/05/01,08:11:58,03,09,1, 11.9,1,1, 2.201, 10530.181, 251.224, 52658.287 21/05/01,08:11:58,04,09,1, 11.9,1,1, 2.201, 10530.225, 251.250, 52658.268 21/05/01,08:11:58,05,09,1, 11.9,1,1, 2.201, 10530.168, 251.247, 52658.405 21/05/01,08:11:58,06,09,1, 11.9,1,1, 2.201, 10530.200, 251.251, 52658.277 21/05/01,08:11:58,07,09,1, 11.9,1,1, 2.201, 10530.178, 251.273, 52658.425 21/05/01,08:11:58,08,09,1, 11.9,1,1, 2.201, 10530.197, 251.260, 52658.224 21/05/01,08:11:58,09,09,1, 11.9,1,1, 2.201, 10530.200, 251.283, 52658.292 21/05/01,08:11:58,10,09,1, 11.9,1,1, 2.201, 10530.192, 251.245, 52658.263 21/05/01,08:11:58,11,09,1, 11.9,1,1, 2.201, 10530.201, 251.279, 52658.318 21/05/01,08:11:58,12,09,1, 11.9,1,1, 2.201, 10530.183, 251.260, 52658.284 21/05/01,08:11:58,13,09,1, 11.9,1,1, 2.201, 10530.205, 251.305, 52658.334 21/05/01,08:11:58,14,09,1, 11.9,1,1, 2.201, 10530.194, 251.300, 52658.301 21/05/01,08:11:58,15,09,1, 11.9,1,1, 2.201, 10530.201, 251.297, 52658.341 21/05/01,08:11:58,16,09,1, 11.9,1,1, 2.201, 10530.178, 251.288, 52658.269 21/05/01,08:11:58,17,09,1, 11.9,1,1, 2.201, 10530.173, 251.273, 52658.298 21/05/01,08:11:58,18,09,1, 11.9,1,1, 2.201, 10530.169, 251.296, 52658.290 21/05/01,08:11:58,19,09,1, 11.9,1,1, 2.201, 10530.157, 251.263, 52658.311 21/05/01,08:11:59,00,09,1, 11.8,1,1, 2.199, 10530.156, 251.263, 52658.311 21/05/01,08:11:59,01,09,1, 11.8,1,1, 2.199, 10530.170, 251.260, 52658.256 21/05/01,08:11:59,02,09,1, 11.8,1,1, 2.199, 10530.161, 251.284, 52658.306 21/05/01,08:11:59,03,09,1, 11.8,1,1, 2.199, 10530.154, 251.259, 52658.264 21/05/01,08:11:59,04,09,1, 11.8,1,1, 2.199, 10530.179, 251.292, 52658.255 21/05/01,08:11:59,05,09,1, 11.8,1,1, 2.199, 10530.176, 251.279, 52658.266 21/05/01,08:11:59,06,09,1, 11.8,1,1, 2.199, 10530.172, 251.264, 52658.264 21/05/01,08:11:59,07,09,1, 11.8,1,1, 2.199, 10530.171, 251.277, 52658.111 21/05/01,08:11:59,08,09,1, 11.8,1,1, 2.199, 10530.166, 251.287, 52658.321 21/05/01,08:11:59,09,09,1, 11.8,1,1, 2.199, 10530.168, 251.303, 52658.315 21/05/01,08:11:59,10,09,1, 11.8,1,1, 2.199, 10530.138, 251.295, 52658.302 21/05/01,08:11:59,11,09,1, 11.8,1,1, 2.199, 10530.150, 251.321, 52658.323 21/05/01,08:11:59,12,09,1, 11.8,1,1, 2.199, 10530.142, 251.300, 52658.289 21/05/01,08:11:59,13,09,1, 11.8,1,1, 2.199, 10530.177, 251.338, 52658.360 21/05/01,08:11:59,14,09,1, 11.8,1,1, 2.199, 10530.159, 251.317, 52658.386 21/05/01,08:11:59,15,09,1, 11.8,1,1, 2.199, 10530.152, 251.330, 52658.287 21/05/01,08:11:59,16,09,1, 11.8,1,1, 2.199, 10530.155, 251.356, 52658.260 21/05/01,08:11:59,17,09,1, 11.8,1,1, 2.199, 10530.145, 251.320, 52658.280 21/05/01,08:11:59,18,09,1, 11.8,1,1, 2.199, 10530.161, 251.356, 52658.258 21/05/01,08:11:59,19,09,1, 11.8,1,1, 2.199, 10530.135, 251.337, 52658.297 21/05/01,08:12:00,00,09,1, 11.9,1,1, 2.201, 10530.131, 251.337, 52658.297 21/05/01,08:12:00,01,09,1, 11.9,1,1, 2.201, 10530.163, 251.318, 52658.287 21/05/01,08:12:00,02,09,1, 11.9,1,1, 2.201, 10530.128, 251.347, 52658.312 21/05/01,08:12:00,03,09,1, 11.9,1,1, 2.201, 10530.104, 251.296, 52658.225 21/05/01,08:12:00,04,09,1, 11.9,1,1, 2.201, 10530.153, 251.347, 52658.276 21/05/01,08:12:00,05,09,1, 11.9,1,1, 2.201, 10530.116, 251.370, 52658.474 21/05/01,08:12:00,06,09,1, 11.9,1,1, 2.201, 10530.138, 251.340, 52658.329 21/05/01,08:12:00,07,09,1, 11.9,1,1, 2.201, 10530.143, 251.363, 52658.275 21/05/01,08:12:00,08,09,1, 11.9,1,1, 2.201, 10530.141, 251.309, 52658.282 21/05/01,08:12:00,09,09,1, 11.9,1,1, 2.201, 10530.137, 251.347, 52658.299 21/05/01,08:12:00,10,09,1, 11.9,1,1, 2.201, 10530.118, 251.303, 52658.252 21/05/01,08:12:00,11,09,1, 11.9,1,1, 2.201, 10530.151, 251.342, 52658.329 21/05/01,08:12:00,12,09,1, 11.9,1,1, 2.201, 10530.124, 251.310, 52658.280 21/05/01,08:12:00,13,09,1, 11.9,1,1, 2.201, 10530.141, 251.339, 52658.310 21/05/01,08:12:00,14,09,1, 11.9,1,1, 2.201, 10530.146, 251.332, 52658.288 21/05/01,08:12:00,15,09,1, 11.9,1,1, 2.201, 10530.128, 251.355, 52658.268 21/05/01,08:12:00,16,09,1, 11.9,1,1, 2.201, 10530.117, 251.385, 52658.321 21/05/01,08:12:00,17,09,1, 11.9,1,1, 2.201, 10530.126, 251.344, 52658.306 21/05/01,08:12:00,18,09,1, 11.9,1,1, 2.201, 10530.120, 251.387, 52658.301 21/05/01,08:12:00,19,09,1, 11.9,1,1, 2.201, 10530.131, 251.369, 52658.332 21/05/01,08:12:01,00,09,1, 11.9,1,1, 2.200, 10530.131, 251.369, 52658.332 21/05/01,08:12:01,01,09,1, 11.9,1,1, 2.200, 10530.090, 251.370, 52658.199 21/05/01,08:12:01,02,09,1, 11.9,1,1, 2.200, 10530.136, 251.410, 52658.354 21/05/01,08:12:01,03,09,1, 11.9,1,1, 2.200, 10530.117, 251.407, 52658.336 21/05/01,08:12:01,04,09,1, 11.9,1,1, 2.200, 10530.123, 251.399, 52658.325 21/05/01,08:12:01,05,09,1, 11.9,1,1, 2.200, 10530.131, 251.373, 52658.279 21/05/01,08:12:01,06,09,1, 11.9,1,1, 2.200, 10530.115, 251.376, 52658.292 21/05/01,08:12:01,07,09,1, 11.9,1,1, 2.200, 10530.112, 251.391, 52658.361 21/05/01,08:12:01,08,09,1, 11.9,1,1, 2.200, 10530.106, 251.384, 52658.309 21/05/01,08:12:01,09,09,1, 11.9,1,1, 2.200, 10530.110, 251.430, 52658.313 21/05/01,08:12:01,10,09,1, 11.9,1,1, 2.200, 10530.097, 251.380, 52658.327 21/05/01,08:12:01,11,09,1, 11.9,1,1, 2.200, 10530.117, 251.428, 52658.330 21/05/01,08:12:01,12,09,1, 11.9,1,1, 2.200, 10530.107, 251.375, 52658.312 21/05/01,08:12:01,13,09,1, 11.9,1,1, 2.200, 10530.111, 251.398, 52658.319 21/05/01,08:12:01,14,09,1, 11.9,1,1, 2.200, 10530.084, 251.388, 52658.339 21/05/01,08:12:01,15,09,1, 11.9,1,1, 2.200, 10530.110, 251.408, 52658.300 21/05/01,08:12:01,16,09,1, 11.9,1,1, 2.200, 10530.103, 251.417, 52658.319 21/05/01,08:12:01,17,09,1, 11.9,1,1, 2.200, 10530.102, 251.410, 52658.303 21/05/01,08:12:01,18,09,1, 11.9,1,1, 2.200, 10530.093, 251.408, 52658.279 21/05/01,08:12:01,19,09,1, 11.9,1,1, 2.200, 10530.095, 251.406, 52658.321 21/05/01,08:12:02,00,08,1, 11.9,1,1, 2.199, 10530.089, 251.406, 52658.321 21/05/01,08:12:02,01,08,1, 11.9,1,1, 2.199, 10530.098, 251.426, 52658.329 21/05/01,08:12:02,02,08,1, 11.9,1,1, 2.199, 10530.102, 251.452, 52658.356 21/05/01,08:12:02,03,08,1, 11.9,1,1, 2.199, 10530.108, 251.448, 52658.345 21/05/01,08:12:02,04,08,1, 11.9,1,1, 2.199, 10530.088, 251.458, 52658.347 21/05/01,08:12:02,05,08,1, 11.9,1,1, 2.199, 10530.081, 251.426, 52658.327 21/05/01,08:12:02,06,08,1, 11.9,1,1, 2.199, 10530.092, 251.448, 52658.324 21/05/01,08:12:02,07,08,1, 11.9,1,1, 2.199, 10530.104, 251.442, 52658.300 21/05/01,08:12:02,08,08,1, 11.9,1,1, 2.199, 10530.114, 251.402, 52658.321 21/05/01,08:12:02,09,08,1, 11.9,1,1, 2.199, 10530.093, 251.463, 52658.390 21/05/01,08:12:02,10,08,1, 11.9,1,1, 2.199, 10530.068, 251.401, 52658.347 21/05/01,08:12:02,11,08,1, 11.9,1,1, 2.199, 10530.087, 251.439, 52658.336 21/05/01,08:12:02,12,08,1, 11.9,1,1, 2.199, 10530.083, 251.406, 52658.286 21/05/01,08:12:02,13,08,1, 11.9,1,1, 2.199, 10530.091, 251.416, 52658.374 21/05/01,08:12:02,14,08,1, 11.9,1,1, 2.199, 10530.058, 251.426, 52658.301 21/05/01,08:12:02,15,08,1, 11.9,1,1, 2.199, 10530.103, 251.414, 52658.326 21/05/01,08:12:02,16,08,1, 11.9,1,1, 2.199, 10530.069, 251.447, 52658.316 21/05/01,08:12:02,17,08,1, 11.9,1,1, 2.199, 10530.087, 251.450, 52658.371 21/05/01,08:12:02,18,08,1, 11.9,1,1, 2.199, 10530.058, 251.457, 52658.316 21/05/01,08:12:02,19,08,1, 11.9,1,1, 2.199, 10530.069, 251.470, 52658.345 21/05/01,08:12:03,00,09,1, 11.9,1,1, 2.200, 10530.064, 251.470, 52658.345 21/05/01,08:12:03,01,09,1, 11.9,1,1, 2.200, 10530.084, 251.432, 52658.338 21/05/01,08:12:03,02,09,1, 11.9,1,1, 2.200, 10530.084, 251.487, 52658.391 21/05/01,08:12:03,03,09,1, 11.9,1,1, 2.200, 10530.056, 251.464, 52658.336 21/05/01,08:12:03,04,09,1, 11.9,1,1, 2.200, 10530.067, 251.497, 52658.395 21/05/01,08:12:03,05,09,1, 11.9,1,1, 2.200, 10530.074, 251.452, 52658.324 21/05/01,08:12:03,06,09,1, 11.9,1,1, 2.200, 10530.081, 251.481, 52658.362 21/05/01,08:12:03,07,09,1, 11.9,1,1, 2.200, 10530.046, 251.471, 52658.324 21/05/01,08:12:03,08,09,1, 11.9,1,1, 2.200, 10530.052, 251.455, 52658.337 21/05/01,08:12:03,09,09,1, 11.9,1,1, 2.200, 10530.038, 251.476, 52658.346 21/05/01,08:12:03,10,09,1, 11.9,1,1, 2.200, 10530.060, 251.473, 52658.304 21/05/01,08:12:03,11,09,1, 11.9,1,1, 2.200, 10530.059, 251.494, 52658.312 21/05/01,08:12:03,12,09,1, 11.9,1,1, 2.200, 10530.040, 251.483, 52658.319 21/05/01,08:12:03,13,09,1, 11.9,1,1, 2.200, 10530.059, 251.477, 52658.323 21/05/01,08:12:03,14,09,1, 11.9,1,1, 2.200, 10530.049, 251.463, 52658.312 21/05/01,08:12:03,15,09,1, 11.9,1,1, 2.200, 10530.071, 251.487, 52658.315 21/05/01,08:12:03,16,09,1, 11.9,1,1, 2.200, 10530.063, 251.453, 52658.289 21/05/01,08:12:03,17,09,1, 11.9,1,1, 2.200, 10530.045, 251.503, 52658.310 21/05/01,08:12:03,18,09,1, 11.9,1,1, 2.200, 10530.024, 251.479, 52658.323 21/05/01,08:12:03,19,09,1, 11.9,1,1, 2.200, 10530.030, 251.498, 52658.356 21/05/01,08:12:04,00,09,1, 11.9,1,1, 2.202, 10530.022, 251.498, 52658.356 21/05/01,08:12:04,01,09,1, 11.9,1,1, 2.202, 10530.049, 251.493, 52658.255 21/05/01,08:12:04,02,09,1, 11.9,1,1, 2.202, 10530.028, 251.511, 52658.331 21/05/01,08:12:04,03,09,1, 11.9,1,1, 2.202, 10530.045, 251.484, 52658.321 21/05/01,08:12:04,04,09,1, 11.9,1,1, 2.202, 10530.049, 251.540, 52658.330 21/05/01,08:12:04,05,09,1, 11.9,1,1, 2.202, 10530.037, 251.502, 52658.324 21/05/01,08:12:04,06,09,1, 11.9,1,1, 2.202, 10530.041, 251.518, 52658.333 21/05/01,08:12:04,07,09,1, 11.9,1,1, 2.202, 10530.039, 251.498, 52658.343 21/05/01,08:12:04,08,09,1, 11.9,1,1, 2.202, 10530.025, 251.518, 52658.386 21/05/01,08:12:04,09,09,1, 11.9,1,1, 2.202, 10530.031, 251.504, 52658.293 21/05/01,08:12:04,10,09,1, 11.9,1,1, 2.202, 10530.027, 251.523, 52658.326 21/05/01,08:12:04,11,09,1, 11.9,1,1, 2.202, 10530.025, 251.527, 52658.405 21/05/01,08:12:04,12,09,1, 11.9,1,1, 2.202, 10530.024, 251.489, 52658.321 21/05/01,08:12:04,13,09,1, 11.9,1,1, 2.202, 10530.037, 251.525, 52658.364 21/05/01,08:12:04,14,09,1, 11.9,1,1, 2.202, 10530.037, 251.521, 52658.334 21/05/01,08:12:04,15,09,1, 11.9,1,1, 2.202, 10530.031, 251.531, 52658.347 21/05/01,08:12:04,16,09,1, 11.9,1,1, 2.202, 10530.025, 251.489, 52658.337 21/05/01,08:12:04,17,09,1, 11.9,1,1, 2.202, 10530.039, 251.534, 52658.340 21/05/01,08:12:04,18,09,1, 11.9,1,1, 2.202, 10530.042, 251.507, 52658.336 21/05/01,08:12:04,19,09,1, 11.9,1,1, 2.202, 10530.049, 251.533, 52658.347 21/05/01,08:12:05,00,09,1, 11.8,1,1, 2.200, 10530.047, 251.533, 52658.347 21/05/01,08:12:05,01,09,1, 11.8,1,1, 2.200, 10530.037, 251.519, 52658.363 21/05/01,08:12:05,02,09,1, 11.8,1,1, 2.200, 10530.021, 251.529, 52658.374 21/05/01,08:12:05,03,09,1, 11.8,1,1, 2.200, 10530.034, 251.522, 52658.352 21/05/01,08:12:05,04,09,1, 11.8,1,1, 2.200, 10530.023, 251.542, 52658.421 21/05/01,08:12:05,05,09,1, 11.8,1,1, 2.200, 10530.049, 251.508, 52658.387 21/05/01,08:12:05,06,09,1, 11.8,1,1, 2.200, 10530.027, 251.569, 52658.381 21/05/01,08:12:05,07,09,1, 11.8,1,1, 2.200, 10529.971, 251.495, 52658.049 21/05/01,08:12:05,08,09,1, 11.8,1,1, 2.200, 10530.013, 251.602, 52658.498 21/05/01,08:12:05,09,09,1, 11.8,1,1, 2.200, 10530.029, 251.522, 52658.416 21/05/01,08:12:05,10,09,1, 11.8,1,1, 2.200, 10530.022, 251.539, 52658.404 21/05/01,08:12:05,11,09,1, 11.8,1,1, 2.200, 10530.019, 251.506, 52658.358 21/05/01,08:12:05,12,09,1, 11.8,1,1, 2.200, 10529.999, 251.517, 52658.427 21/05/01,08:12:05,13,09,1, 11.8,1,1, 2.200, 10529.999, 251.549, 52658.399 21/05/01,08:12:05,14,09,1, 11.8,1,1, 2.200, 10530.015, 251.533, 52658.407 21/05/01,08:12:05,15,09,1, 11.8,1,1, 2.200, 10530.046, 251.558, 52658.378 21/05/01,08:12:05,16,09,1, 11.8,1,1, 2.200, 10530.016, 251.526, 52658.357 21/05/01,08:12:05,17,09,1, 11.8,1,1, 2.200, 10530.008, 251.547, 52658.394 21/05/01,08:12:05,18,09,1, 11.8,1,1, 2.200, 10530.007, 251.534, 52658.323 21/05/01,08:12:05,19,09,1, 11.8,1,1, 2.200, 10529.999, 251.561, 52658.368 21/05/01,08:12:06,00,09,1, 11.9,1,1, 2.202, 10529.997, 251.561, 52658.368 21/05/01,08:12:06,01,09,1, 11.9,1,1, 2.202, 10529.992, 251.556, 52658.363 21/05/01,08:12:06,02,09,1, 11.9,1,1, 2.202, 10529.996, 251.551, 52658.383 21/05/01,08:12:06,03,09,1, 11.9,1,1, 2.202, 10530.027, 251.589, 52658.461 21/05/01,08:12:06,04,09,1, 11.9,1,1, 2.202, 10530.024, 251.555, 52658.385 21/05/01,08:12:06,05,09,1, 11.9,1,1, 2.202, 10529.988, 251.564, 52658.394 21/05/01,08:12:06,06,09,1, 11.9,1,1, 2.202, 10529.994, 251.568, 52658.365 21/05/01,08:12:06,07,09,1, 11.9,1,1, 2.202, 10530.006, 251.573, 52658.330 21/05/01,08:12:06,08,09,1, 11.9,1,1, 2.202, 10529.992, 251.596, 52658.403 21/05/01,08:12:06,09,09,1, 11.9,1,1, 2.202, 10529.993, 251.538, 52658.401 21/05/01,08:12:06,10,09,1, 11.9,1,1, 2.202, 10530.005, 251.605, 52658.391 21/05/01,08:12:06,11,09,1, 11.9,1,1, 2.202, 10529.977, 251.578, 52658.352 21/05/01,08:12:06,12,09,1, 11.9,1,1, 2.202, 10530.017, 251.553, 52658.404 21/05/01,08:12:06,13,09,1, 11.9,1,1, 2.202, 10530.002, 251.535, 52658.353 21/05/01,08:12:06,14,09,1, 11.9,1,1, 2.202, 10530.004, 251.566, 52658.340 21/05/01,08:12:06,15,09,1, 11.9,1,1, 2.202, 10530.016, 251.547, 52658.518 21/05/01,08:12:06,16,09,1, 11.9,1,1, 2.202, 10529.995, 251.562, 52658.275 21/05/01,08:12:06,17,09,1, 11.9,1,1, 2.202, 10529.938, 251.576, 52658.340 21/05/01,08:12:06,18,09,1, 11.9,1,1, 2.202, 10529.976, 251.556, 52658.337 21/05/01,08:12:06,19,09,1, 11.9,1,1, 2.202, 10529.958, 251.566, 52658.425 21/05/01,08:12:07,00,09,1, 11.8,1,1, 2.201, 10529.956, 251.566, 52658.425 21/05/01,08:12:07,01,09,1, 11.8,1,1, 2.201, 10529.995, 251.584, 52658.356 21/05/01,08:12:07,02,09,1, 11.8,1,1, 2.201, 10529.950, 251.553, 52658.322 21/05/01,08:12:07,03,09,1, 11.8,1,1, 2.201, 10529.995, 251.635, 52658.330 21/05/01,08:12:07,04,09,1, 11.8,1,1, 2.201, 10529.969, 251.587, 52658.372 21/05/01,08:12:07,05,09,1, 11.8,1,1, 2.201, 10530.000, 251.606, 52658.380 21/05/01,08:12:07,06,09,1, 11.8,1,1, 2.201, 10529.977, 251.574, 52658.100 21/05/01,08:12:07,07,09,1, 11.8,1,1, 2.201, 10529.984, 251.591, 52658.368 21/05/01,08:12:07,08,09,1, 11.8,1,1, 2.201, 10529.942, 251.590, 52658.426 21/05/01,08:12:07,09,09,1, 11.8,1,1, 2.201, 10529.966, 251.591, 52658.361 21/05/01,08:12:07,10,09,1, 11.8,1,1, 2.201, 10529.964, 251.586, 52658.381 21/05/01,08:12:07,11,09,1, 11.8,1,1, 2.201, 10529.975, 251.560, 52658.367 21/05/01,08:12:07,12,09,1, 11.8,1,1, 2.201, 10529.973, 251.596, 52658.360 21/05/01,08:12:07,13,09,1, 11.8,1,1, 2.201, 10529.954, 251.567, 52658.391 21/05/01,08:12:07,14,09,1, 11.8,1,1, 2.201, 10529.978, 251.585, 52658.407 21/05/01,08:12:07,15,09,1, 11.8,1,1, 2.201, 10529.940, 251.580, 52658.381 21/05/01,08:12:07,16,09,1, 11.8,1,1, 2.201, 10529.970, 251.611, 52658.373 21/05/01,08:12:07,17,09,1, 11.8,1,1, 2.201, 10529.963, 251.578, 52658.344 21/05/01,08:12:07,18,09,1, 11.8,1,1, 2.201, 10529.972, 251.628, 52658.417 21/05/01,08:12:07,19,09,1, 11.8,1,1, 2.201, 10529.958, 251.589, 52658.401 21/05/01,08:12:08,00,09,1, 11.9,1,1, 2.201, 10529.956, 251.589, 52658.401 21/05/01,08:12:08,01,09,1, 11.9,1,1, 2.201, 10529.940, 251.580, 52658.402 21/05/01,08:12:08,02,09,1, 11.9,1,1, 2.201, 10529.970, 251.629, 52658.436 21/05/01,08:12:08,03,09,1, 11.9,1,1, 2.201, 10529.965, 251.624, 52658.402 21/05/01,08:12:08,04,09,1, 11.9,1,1, 2.201, 10529.967, 251.629, 52658.392 21/05/01,08:12:08,05,09,1, 11.9,1,1, 2.201, 10529.943, 251.619, 52658.374 21/05/01,08:12:08,06,09,1, 11.9,1,1, 2.201, 10529.945, 251.623, 52658.357 21/05/01,08:12:08,07,09,1, 11.9,1,1, 2.201, 10529.946, 251.658, 52658.437 21/05/01,08:12:08,08,09,1, 11.9,1,1, 2.201, 10529.943, 251.591, 52658.379 21/05/01,08:12:08,09,09,1, 11.9,1,1, 2.201, 10529.936, 251.648, 52658.347 21/05/01,08:12:08,10,09,1, 11.9,1,1, 2.201, 10529.910, 251.608, 52658.349 21/05/01,08:12:08,11,09,1, 11.9,1,1, 2.201, 10529.943, 251.640, 52658.416 21/05/01,08:12:08,12,09,1, 11.9,1,1, 2.201, 10529.918, 251.602, 52658.418 21/05/01,08:12:08,13,09,1, 11.9,1,1, 2.201, 10529.934, 251.612, 52658.421 21/05/01,08:12:08,14,09,1, 11.9,1,1, 2.201, 10529.922, 251.626, 52658.365 21/05/01,08:12:08,15,09,1, 11.9,1,1, 2.201, 10529.940, 251.650, 52658.402 21/05/01,08:12:08,16,09,1, 11.9,1,1, 2.201, 10529.951, 251.662, 52658.428 21/05/01,08:12:08,17,09,1, 11.9,1,1, 2.201, 10529.916, 251.631, 52658.390 21/05/01,08:12:08,18,09,1, 11.9,1,1, 2.201, 10529.942, 251.665, 52658.394 21/05/01,08:12:08,19,09,1, 11.9,1,1, 2.201, 10529.931, 251.630, 52658.386 21/05/01,08:12:09,00,09,1, 11.9,1,1, 2.201, 10529.931, 251.630, 52658.386 21/05/01,08:12:09,01,09,1, 11.9,1,1, 2.201, 10529.936, 251.656, 52658.402 21/05/01,08:12:09,02,09,1, 11.9,1,1, 2.201, 10529.942, 251.654, 52658.402 21/05/01,08:12:09,03,09,1, 11.9,1,1, 2.201, 10529.921, 251.648, 52658.419 21/05/01,08:12:09,04,09,1, 11.9,1,1, 2.201, 10529.932, 251.666, 52658.421 21/05/01,08:12:09,05,09,1, 11.9,1,1, 2.201, 10529.908, 251.612, 52658.405 21/05/01,08:12:09,06,09,1, 11.9,1,1, 2.201, 10529.932, 251.682, 52658.443 21/05/01,08:12:09,07,09,1, 11.9,1,1, 2.201, 10529.921, 251.604, 52658.384 21/05/01,08:12:09,08,09,1, 11.9,1,1, 2.201, 10529.916, 251.669, 52658.436 21/05/01,08:12:09,09,09,1, 11.9,1,1, 2.201, 10529.906, 251.646, 52658.405 21/05/01,08:12:09,10,09,1, 11.9,1,1, 2.201, 10529.926, 251.676, 52658.419 21/05/01,08:12:09,11,09,1, 11.9,1,1, 2.201, 10529.904, 251.652, 52658.428 21/05/01,08:12:09,12,09,1, 11.9,1,1, 2.201, 10529.934, 251.663, 52658.376 21/05/01,08:12:09,13,09,1, 11.9,1,1, 2.201, 10529.924, 251.649, 52658.442 21/05/01,08:12:09,14,09,1, 11.9,1,1, 2.201, 10529.918, 251.653, 52658.423 21/05/01,08:12:09,15,09,1, 11.9,1,1, 2.201, 10529.944, 251.682, 52658.459 21/05/01,08:12:09,16,09,1, 11.9,1,1, 2.201, 10529.922, 251.676, 52658.429 21/05/01,08:12:09,17,09,1, 11.9,1,1, 2.201, 10529.905, 251.704, 52658.434 21/05/01,08:12:09,18,09,1, 11.9,1,1, 2.201, 10529.910, 251.652, 52658.430 21/05/01,08:12:09,19,09,1, 11.9,1,1, 2.201, 10529.905, 251.722, 52658.436 21/05/01,08:12:10,00,09,1, 11.8,1,1, 2.204, 10529.897, 251.722, 52658.436 21/05/01,08:12:10,01,09,1, 11.8,1,1, 2.204, 10529.911, 251.718, 52658.452 21/05/01,08:12:10,02,09,1, 11.8,1,1, 2.204, 10529.895, 251.676, 52658.447 21/05/01,08:12:10,03,09,1, 11.8,1,1, 2.204, 10529.913, 251.678, 52658.479 21/05/01,08:12:10,04,09,1, 11.8,1,1, 2.204, 10529.882, 251.643, 52658.430 21/05/01,08:12:10,05,09,1, 11.8,1,1, 2.204, 10529.909, 251.688, 52658.445 21/05/01,08:12:10,06,09,1, 11.8,1,1, 2.204, 10529.928, 251.681, 52658.479 21/05/01,08:12:10,07,09,1, 11.8,1,1, 2.204, 10529.909, 251.687, 52658.471 21/05/01,08:12:10,08,09,1, 11.8,1,1, 2.204, 10529.913, 251.704, 52658.453 21/05/01,08:12:10,09,09,1, 11.8,1,1, 2.204, 10529.931, 251.666, 52658.415 21/05/01,08:12:10,10,09,1, 11.8,1,1, 2.204, 10529.909, 251.683, 52658.495 21/05/01,08:12:10,11,09,1, 11.8,1,1, 2.204, 10529.900, 251.681, 52658.472 21/05/01,08:12:10,12,09,1, 11.8,1,1, 2.204, 10529.890, 251.681, 52658.463 21/05/01,08:12:10,13,09,1, 11.8,1,1, 2.204, 10529.893, 251.677, 52658.475 21/05/01,08:12:10,14,09,1, 11.8,1,1, 2.204, 10529.899, 251.664, 52658.422 21/05/01,08:12:10,15,09,1, 11.8,1,1, 2.204, 10529.911, 251.696, 52658.474 21/05/01,08:12:10,16,09,1, 11.8,1,1, 2.204, 10529.901, 251.694, 52658.479 21/05/01,08:12:10,17,09,1, 11.8,1,1, 2.204, 10529.946, 251.671, 52658.598 21/05/01,08:12:10,18,09,1, 11.8,1,1, 2.204, 10529.843, 251.685, 52658.465 21/05/01,08:12:10,19,09,1, 11.8,1,1, 2.204, 10529.873, 251.716, 52658.536 21/05/01,08:12:11,00,09,1, 11.9,1,1, 2.205, 10529.872, 251.716, 52658.536 21/05/01,08:12:11,01,09,1, 11.9,1,1, 2.205, 10529.890, 251.670, 52658.501 21/05/01,08:12:11,02,09,1, 11.9,1,1, 2.205, 10529.896, 251.694, 52658.462 21/05/01,08:12:11,03,09,1, 11.9,1,1, 2.205, 10529.898, 251.694, 52658.443 21/05/01,08:12:11,04,09,1, 11.9,1,1, 2.205, 10529.890, 251.686, 52658.446 21/05/01,08:12:11,05,09,1, 11.9,1,1, 2.205, 10529.885, 251.672, 52658.432 21/05/01,08:12:11,06,09,1, 11.9,1,1, 2.205, 10529.882, 251.704, 52658.483 21/05/01,08:12:11,07,09,1, 11.9,1,1, 2.205, 10529.917, 251.707, 52658.493 21/05/01,08:12:11,08,09,1, 11.9,1,1, 2.205, 10529.892, 251.694, 52658.480 21/05/01,08:12:11,09,09,1, 11.9,1,1, 2.205, 10529.867, 251.669, 52658.485 21/05/01,08:12:11,10,09,1, 11.9,1,1, 2.205, 10529.890, 251.688, 52658.484 21/05/01,08:12:11,11,09,1, 11.9,1,1, 2.205, 10529.868, 251.686, 52658.468 21/05/01,08:12:11,12,09,1, 11.9,1,1, 2.205, 10529.897, 251.696, 52658.487 21/05/01,08:12:11,13,09,1, 11.9,1,1, 2.205, 10529.879, 251.718, 52658.443 21/05/01,08:12:11,14,09,1, 11.9,1,1, 2.205, 10529.893, 251.736, 52658.505 21/05/01,08:12:11,15,09,1, 11.9,1,1, 2.205, 10529.910, 251.666, 52658.136 21/05/01,08:12:11,16,09,1, 11.9,1,1, 2.205, 10529.907, 251.712, 52658.406 21/05/01,08:12:11,17,09,1, 11.9,1,1, 2.205, 10529.881, 251.718, 52658.452 21/05/01,08:12:11,18,09,1, 11.9,1,1, 2.205, 10529.919, 251.714, 52658.454 21/05/01,08:12:11,19,09,1, 11.9,1,1, 2.205, 10529.864, 251.701, 52658.418 21/05/01,08:12:12,00,08,1, 11.9,1,1, 2.203, 10529.864, 251.701, 52658.418 21/05/01,08:12:12,01,08,1, 11.9,1,1, 2.203, 10529.865, 251.707, 52658.445 21/05/01,08:12:12,02,08,1, 11.9,1,1, 2.203, 10529.854, 251.706, 52658.619 21/05/01,08:12:12,03,08,1, 11.9,1,1, 2.203, 10529.884, 251.709, 52658.441 21/05/01,08:12:12,04,08,1, 11.9,1,1, 2.203, 10529.855, 251.727, 52658.608 21/05/01,08:12:12,05,08,1, 11.9,1,1, 2.203, 10529.890, 251.697, 52658.436 21/05/01,08:12:12,06,08,1, 11.9,1,1, 2.203, 10529.879, 251.738, 52658.447 21/05/01,08:12:12,07,08,1, 11.9,1,1, 2.203, 10529.903, 251.737, 52658.508 21/05/01,08:12:12,08,08,1, 11.9,1,1, 2.203, 10529.874, 251.741, 52658.448 21/05/01,08:12:12,09,08,1, 11.9,1,1, 2.203, 10529.861, 251.702, 52658.439 21/05/01,08:12:12,10,08,1, 11.9,1,1, 2.203, 10529.860, 251.702, 52658.462 21/05/01,08:12:12,11,08,1, 11.9,1,1, 2.203, 10529.864, 251.714, 52658.433 21/05/01,08:12:12,12,08,1, 11.9,1,1, 2.203, 10529.887, 251.709, 52658.426 21/05/01,08:12:12,13,08,1, 11.9,1,1, 2.203, 10529.869, 251.732, 52658.417 21/05/01,08:12:12,14,08,1, 11.9,1,1, 2.203, 10529.863, 251.736, 52658.485 21/05/01,08:12:12,15,08,1, 11.9,1,1, 2.203, 10529.851, 251.748, 52658.442 21/05/01,08:12:12,16,08,1, 11.9,1,1, 2.203, 10529.859, 251.736, 52658.445 21/05/01,08:12:12,17,08,1, 11.9,1,1, 2.203, 10529.876, 251.743, 52658.438 21/05/01,08:12:12,18,08,1, 11.9,1,1, 2.203, 10529.877, 251.729, 52658.467 21/05/01,08:12:12,19,08,1, 11.9,1,1, 2.203, 10529.869, 251.697, 52658.472 21/05/01,08:12:13,00,09,1, 11.9,1,1, 2.202, 10529.864, 251.697, 52658.472 21/05/01,08:12:13,01,09,1, 11.9,1,1, 2.202, 10529.840, 251.721, 52658.466 21/05/01,08:12:13,02,09,1, 11.9,1,1, 2.202, 10529.872, 251.735, 52658.440 21/05/01,08:12:13,03,09,1, 11.9,1,1, 2.202, 10529.850, 251.714, 52658.429 21/05/01,08:12:13,04,09,1, 11.9,1,1, 2.202, 10529.865, 251.739, 52658.416 21/05/01,08:12:13,05,09,1, 11.9,1,1, 2.202, 10529.897, 251.721, 52658.440 21/05/01,08:12:13,06,09,1, 11.9,1,1, 2.202, 10529.836, 251.733, 52658.446 21/05/01,08:12:13,07,09,1, 11.9,1,1, 2.202, 10529.835, 251.722, 52658.428 21/05/01,08:12:13,08,09,1, 11.9,1,1, 2.202, 10529.850, 251.756, 52658.509 21/05/01,08:12:13,09,09,1, 11.9,1,1, 2.202, 10529.860, 251.726, 52658.433 21/05/01,08:12:13,10,09,1, 11.9,1,1, 2.202, 10529.892, 251.724, 52658.407 21/05/01,08:12:13,11,09,1, 11.9,1,1, 2.202, 10529.849, 251.731, 52658.412 21/05/01,08:12:13,12,09,1, 11.9,1,1, 2.202, 10529.835, 251.713, 52658.425 21/05/01,08:12:13,13,09,1, 11.9,1,1, 2.202, 10529.852, 251.746, 52658.469 21/05/01,08:12:13,14,09,1, 11.9,1,1, 2.202, 10529.840, 251.728, 52658.443 21/05/01,08:12:13,15,09,1, 11.9,1,1, 2.202, 10529.840, 251.713, 52658.456 21/05/01,08:12:13,16,09,1, 11.9,1,1, 2.202, 10529.826, 251.732, 52658.444 21/05/01,08:12:13,17,09,1, 11.9,1,1, 2.202, 10529.835, 251.707, 52658.460 21/05/01,08:12:13,18,09,1, 11.9,1,1, 2.202, 10529.830, 251.751, 52658.419 21/05/01,08:12:13,19,09,1, 11.9,1,1, 2.202, 10529.844, 251.746, 52658.453 21/05/01,08:12:14,00,09,1, 11.8,1,1, 2.202, 10529.839, 251.746, 52658.453 21/05/01,08:12:14,01,09,1, 11.8,1,1, 2.202, 10529.813, 251.778, 52658.424 21/05/01,08:12:14,02,09,1, 11.8,1,1, 2.202, 10529.844, 251.757, 52658.462 21/05/01,08:12:14,03,09,1, 11.8,1,1, 2.202, 10529.839, 251.764, 52658.455 21/05/01,08:12:14,04,09,1, 11.8,1,1, 2.202, 10529.826, 251.757, 52658.445 21/05/01,08:12:14,05,09,1, 11.8,1,1, 2.202, 10529.859, 251.762, 52658.456 21/05/01,08:12:14,06,09,1, 11.8,1,1, 2.202, 10529.829, 251.773, 52658.473 21/05/01,08:12:14,07,09,1, 11.8,1,1, 2.202, 10529.835, 251.774, 52658.472 21/05/01,08:12:14,08,09,1, 11.8,1,1, 2.202, 10529.812, 251.768, 52658.460 21/05/01,08:12:14,09,09,1, 11.8,1,1, 2.202, 10529.834, 251.748, 52658.466 21/05/01,08:12:14,10,09,1, 11.8,1,1, 2.202, 10529.836, 251.765, 52658.477 21/05/01,08:12:14,11,09,1, 11.8,1,1, 2.202, 10529.862, 251.748, 52658.455 21/05/01,08:12:14,12,09,1, 11.8,1,1, 2.202, 10529.830, 251.734, 52658.479 21/05/01,08:12:14,13,09,1, 11.8,1,1, 2.202, 10529.802, 251.768, 52658.446 21/05/01,08:12:14,14,09,1, 11.8,1,1, 2.202, 10529.800, 251.780, 52658.417 21/05/01,08:12:14,15,09,1, 11.8,1,1, 2.202, 10529.825, 251.753, 52658.434 21/05/01,08:12:14,16,09,1, 11.8,1,1, 2.202, 10529.833, 251.753, 52658.417 21/05/01,08:12:14,17,09,1, 11.8,1,1, 2.202, 10529.799, 251.762, 52658.443 21/05/01,08:12:14,18,09,1, 11.8,1,1, 2.202, 10529.797, 251.765, 52658.413 21/05/01,08:12:14,19,09,1, 11.8,1,1, 2.202, 10529.811, 251.757, 52658.451 21/05/01,08:12:15,00,09,1, 11.9,1,1, 2.200, 10529.805, 251.757, 52658.451 21/05/01,08:12:15,01,09,1, 11.9,1,1, 2.200, 10529.827, 251.788, 52658.497 21/05/01,08:12:15,02,09,1, 11.9,1,1, 2.200, 10529.809, 251.774, 52658.469 21/05/01,08:12:15,03,09,1, 11.9,1,1, 2.200, 10529.806, 251.753, 52658.483 21/05/01,08:12:15,04,09,1, 11.9,1,1, 2.200, 10529.820, 251.756, 52658.440 21/05/01,08:12:15,05,09,1, 11.9,1,1, 2.200, 10529.814, 251.754, 52658.513 21/05/01,08:12:15,06,09,1, 11.9,1,1, 2.200, 10529.793, 251.747, 52658.401 21/05/01,08:12:15,07,09,1, 11.9,1,1, 2.200, 10529.797, 251.768, 52658.453 21/05/01,08:12:15,08,09,1, 11.9,1,1, 2.200, 10529.795, 251.753, 52658.469 21/05/01,08:12:15,09,09,1, 11.9,1,1, 2.200, 10529.810, 251.741, 52658.419 21/05/01,08:12:15,10,09,1, 11.9,1,1, 2.200, 10529.802, 251.766, 52658.423 21/05/01,08:12:15,11,09,1, 11.9,1,1, 2.200, 10529.809, 251.761, 52658.463 21/05/01,08:12:15,12,09,1, 11.9,1,1, 2.200, 10529.804, 251.750, 52658.440 21/05/01,08:12:15,13,09,1, 11.9,1,1, 2.200, 10529.809, 251.748, 52658.425 21/05/01,08:12:15,14,09,1, 11.9,1,1, 2.200, 10529.798, 251.789, 52658.464 21/05/01,08:12:15,15,09,1, 11.9,1,1, 2.200, 10529.791, 251.716, 52658.415 21/05/01,08:12:15,16,09,1, 11.9,1,1, 2.200, 10529.792, 251.783, 52658.461 21/05/01,08:12:15,17,09,1, 11.9,1,1, 2.200, 10529.789, 251.764, 52658.415 21/05/01,08:12:15,18,09,1, 11.9,1,1, 2.200, 10529.821, 251.804, 52658.460 21/05/01,08:12:15,19,09,1, 11.9,1,1, 2.200, 10529.815, 251.784, 52658.426 21/05/01,08:12:16,00,09,1, 11.9,1,1, 2.204, 10529.814, 251.784, 52658.426 21/05/01,08:12:16,01,09,1, 11.9,1,1, 2.204, 10529.823, 251.758, 52658.440 21/05/01,08:12:16,02,09,1, 11.9,1,1, 2.204, 10529.801, 251.791, 52658.435 21/05/01,08:12:16,03,09,1, 11.9,1,1, 2.204, 10529.803, 251.751, 52658.434 21/05/01,08:12:16,04,09,1, 11.9,1,1, 2.204, 10529.806, 251.771, 52658.447 21/05/01,08:12:16,05,09,1, 11.9,1,1, 2.204, 10529.788, 251.752, 52658.392 21/05/01,08:12:16,06,09,1, 11.9,1,1, 2.204, 10529.792, 251.769, 52658.442 21/05/01,08:12:16,07,09,1, 11.9,1,1, 2.204, 10529.794, 251.753, 52658.445 21/05/01,08:12:16,08,09,1, 11.9,1,1, 2.204, 10529.803, 251.761, 52658.451 21/05/01,08:12:16,09,09,1, 11.9,1,1, 2.204, 10529.814, 251.765, 52658.469 21/05/01,08:12:16,10,09,1, 11.9,1,1, 2.204, 10529.795, 251.769, 52658.439 21/05/01,08:12:16,11,09,1, 11.9,1,1, 2.204, 10529.794, 251.780, 52658.468 21/05/01,08:12:16,12,09,1, 11.9,1,1, 2.204, 10529.811, 251.757, 52658.417 21/05/01,08:12:16,13,09,1, 11.9,1,1, 2.204, 10529.814, 251.774, 52658.440 21/05/01,08:12:16,14,09,1, 11.9,1,1, 2.204, 10529.796, 251.770, 52658.450 21/05/01,08:12:16,15,09,1, 11.9,1,1, 2.204, 10529.798, 251.783, 52658.482 21/05/01,08:12:16,16,09,1, 11.9,1,1, 2.204, 10529.809, 251.747, 52658.432 21/05/01,08:12:16,17,09,1, 11.9,1,1, 2.204, 10529.800, 251.788, 52658.458 21/05/01,08:12:16,18,09,1, 11.9,1,1, 2.204, 10529.786, 251.752, 52658.428 21/05/01,08:12:16,19,09,1, 11.9,1,1, 2.204, 10529.782, 251.786, 52658.446 21/05/01,08:12:17,00,09,1, 11.9,1,1, 2.200, 10529.780, 251.786, 52658.446 21/05/01,08:12:17,01,09,1, 11.9,1,1, 2.200, 10529.796, 251.760, 52658.435 21/05/01,08:12:17,02,09,1, 11.9,1,1, 2.200, 10529.787, 251.738, 52658.411 21/05/01,08:12:17,03,09,1, 11.9,1,1, 2.200, 10529.814, 251.791, 52658.423 21/05/01,08:12:17,04,09,1, 11.9,1,1, 2.200, 10529.790, 251.779, 52658.438 21/05/01,08:12:17,05,09,1, 11.9,1,1, 2.200, 10529.800, 251.804, 52658.491 21/05/01,08:12:17,06,09,1, 11.9,1,1, 2.200, 10529.788, 251.784, 52658.417 21/05/01,08:12:17,07,09,1, 11.9,1,1, 2.200, 10529.787, 251.794, 52658.255 21/05/01,08:12:17,08,09,1, 11.9,1,1, 2.200, 10529.814, 251.779, 52658.552 21/05/01,08:12:17,09,09,1, 11.9,1,1, 2.200, 10529.831, 251.756, 52658.501 21/05/01,08:12:17,10,09,1, 11.9,1,1, 2.200, 10529.824, 251.756, 52658.445 21/05/01,08:12:17,11,09,1, 11.9,1,1, 2.200, 10529.806, 251.766, 52658.464 21/05/01,08:12:17,12,09,1, 11.9,1,1, 2.200, 10529.769, 251.774, 52658.496 21/05/01,08:12:17,13,09,1, 11.9,1,1, 2.200, 10529.782, 251.747, 52658.481 21/05/01,08:12:17,14,09,1, 11.9,1,1, 2.200, 10529.766, 251.754, 52658.465 21/05/01,08:12:17,15,09,1, 11.9,1,1, 2.200, 10529.780, 251.752, 52658.463 21/05/01,08:12:17,16,09,1, 11.9,1,1, 2.200, 10529.794, 251.775, 52658.472 21/05/01,08:12:17,17,09,1, 11.9,1,1, 2.200, 10529.758, 251.730, 52658.429 21/05/01,08:12:17,18,09,1, 11.9,1,1, 2.200, 10529.799, 251.791, 52658.454 21/05/01,08:12:17,19,09,1, 11.9,1,1, 2.200, 10529.793, 251.772, 52658.503 21/05/01,08:12:18,00,09,1, 11.9,1,1, 2.203, 10529.789, 251.772, 52658.503 21/05/01,08:12:18,01,09,1, 11.9,1,1, 2.203, 10529.785, 251.770, 52658.483 21/05/01,08:12:18,02,09,1, 11.9,1,1, 2.203, 10529.791, 251.800, 52658.501 21/05/01,08:12:18,03,09,1, 11.9,1,1, 2.203, 10529.803, 251.767, 52658.524 21/05/01,08:12:18,04,09,1, 11.9,1,1, 2.203, 10529.821, 251.811, 52658.506 21/05/01,08:12:18,05,09,1, 11.9,1,1, 2.203, 10529.792, 251.761, 52658.445 21/05/01,08:12:18,06,09,1, 11.9,1,1, 2.203, 10529.801, 251.801, 52658.518 21/05/01,08:12:18,07,09,1, 11.9,1,1, 2.203, 10529.785, 251.774, 52658.445 21/05/01,08:12:18,08,09,1, 11.9,1,1, 2.203, 10529.780, 251.791, 52658.433 21/05/01,08:12:18,09,09,1, 11.9,1,1, 2.203, 10529.795, 251.754, 52658.420 21/05/01,08:12:18,10,09,1, 11.9,1,1, 2.203, 10529.790, 251.796, 52658.468 21/05/01,08:12:18,11,09,1, 11.9,1,1, 2.203, 10529.784, 251.750, 52658.471 21/05/01,08:12:18,12,09,1, 11.9,1,1, 2.203, 10529.811, 251.788, 52658.492 21/05/01,08:12:18,13,09,1, 11.9,1,1, 2.203, 10529.801, 251.805, 52658.488 21/05/01,08:12:18,14,09,1, 11.9,1,1, 2.203, 10529.815, 251.780, 52658.491 21/05/01,08:12:18,15,09,1, 11.9,1,1, 2.203, 10529.790, 251.790, 52658.463 21/05/01,08:12:18,16,09,1, 11.9,1,1, 2.203, 10529.786, 251.781, 52658.473 21/05/01,08:12:18,17,09,1, 11.9,1,1, 2.203, 10529.787, 251.798, 52658.497 21/05/01,08:12:18,18,09,1, 11.9,1,1, 2.203, 10529.780, 251.792, 52658.449 21/05/01,08:12:18,19,09,1, 11.9,1,1, 2.203, 10529.791, 251.800, 52658.404 21/05/01,08:12:19,00,09,1, 11.9,1,1, 2.204, 10529.789, 251.800, 52658.404 21/05/01,08:12:19,01,09,1, 11.9,1,1, 2.204, 10529.761, 251.799, 52658.514 21/05/01,08:12:19,02,09,1, 11.9,1,1, 2.204, 10529.771, 251.782, 52658.432 21/05/01,08:12:19,03,09,1, 11.9,1,1, 2.204, 10529.784, 251.826, 52658.449 21/05/01,08:12:19,04,09,1, 11.9,1,1, 2.204, 10529.776, 251.789, 52658.491 21/05/01,08:12:19,05,09,1, 11.9,1,1, 2.204, 10529.770, 251.797, 52658.442 21/05/01,08:12:19,06,09,1, 11.9,1,1, 2.204, 10529.760, 251.786, 52658.499 21/05/01,08:12:19,07,09,1, 11.9,1,1, 2.204, 10529.803, 251.826, 52658.495 21/05/01,08:12:19,08,09,1, 11.9,1,1, 2.204, 10529.761, 251.807, 52658.791 21/05/01,08:12:19,09,09,1, 11.9,1,1, 2.204, 10529.770, 251.809, 52658.409 21/05/01,08:12:19,10,09,1, 11.9,1,1, 2.204, 10529.787, 251.796, 52658.558 21/05/01,08:12:19,11,09,1, 11.9,1,1, 2.204, 10529.812, 251.839, 52658.476 21/05/01,08:12:19,12,09,1, 11.9,1,1, 2.204, 10529.762, 251.787, 52658.479 21/05/01,08:12:19,13,09,1, 11.9,1,1, 2.204, 10529.783, 251.813, 52658.472 21/05/01,08:12:19,14,09,1, 11.9,1,1, 2.204, 10529.750, 251.792, 52658.496 21/05/01,08:12:19,15,09,1, 11.9,1,1, 2.204, 10529.759, 251.789, 52658.463 21/05/01,08:12:19,16,09,1, 11.9,1,1, 2.204, 10529.779, 251.780, 52658.335 21/05/01,08:12:19,17,09,1, 11.9,1,1, 2.204, 10529.767, 251.819, 52658.561 21/05/01,08:12:19,18,09,1, 11.9,1,1, 2.204, 10529.763, 251.784, 52658.510 21/05/01,08:12:19,19,09,1, 11.9,1,1, 2.204, 10529.762, 251.828, 52658.459 21/05/01,08:12:20,00,09,1, 11.8,1,1, 2.204, 10529.755, 251.828, 52658.459 21/05/01,08:12:20,01,09,1, 11.8,1,1, 2.204, 10529.789, 251.817, 52658.469 21/05/01,08:12:20,02,09,1, 11.8,1,1, 2.204, 10529.763, 251.783, 52658.482 21/05/01,08:12:20,03,09,1, 11.8,1,1, 2.204, 10529.764, 251.793, 52658.483 21/05/01,08:12:20,04,09,1, 11.8,1,1, 2.204, 10529.741, 251.803, 52658.467 21/05/01,08:12:20,05,09,1, 11.8,1,1, 2.204, 10529.761, 251.802, 52658.432 21/05/01,08:12:20,06,09,1, 11.8,1,1, 2.204, 10529.762, 251.797, 52658.427 21/05/01,08:12:20,07,09,1, 11.8,1,1, 2.204, 10529.772, 251.786, 52658.420 21/05/01,08:12:20,08,09,1, 11.8,1,1, 2.204, 10529.751, 251.816, 52658.468 21/05/01,08:12:20,09,09,1, 11.8,1,1, 2.204, 10529.763, 251.764, 52658.465 21/05/01,08:12:20,10,09,1, 11.8,1,1, 2.204, 10529.758, 251.778, 52658.452 21/05/01,08:12:20,11,09,1, 11.8,1,1, 2.204, 10529.763, 251.764, 52658.428 21/05/01,08:12:20,12,09,1, 11.8,1,1, 2.204, 10529.756, 251.826, 52658.504 21/05/01,08:12:20,13,09,1, 11.8,1,1, 2.204, 10529.782, 251.756, 52658.466 21/05/01,08:12:20,14,09,1, 11.8,1,1, 2.204, 10529.783, 251.791, 52658.456 21/05/01,08:12:20,15,09,1, 11.8,1,1, 2.204, 10529.773, 251.790, 52658.463 21/05/01,08:12:20,16,09,1, 11.8,1,1, 2.204, 10529.754, 251.809, 52658.463 21/05/01,08:12:20,17,09,1, 11.8,1,1, 2.204, 10529.751, 251.763, 52658.450 21/05/01,08:12:20,18,09,1, 11.8,1,1, 2.204, 10529.756, 251.817, 52658.474 21/05/01,08:12:20,19,09,1, 11.8,1,1, 2.204, 10529.780, 251.767, 52658.485 21/05/01,08:12:21,00,09,1, 11.8,1,1, 2.202, 10529.772, 251.767, 52658.485 21/05/01,08:12:21,01,09,1, 11.8,1,1, 2.202, 10529.746, 251.768, 52658.428 21/05/01,08:12:21,02,09,1, 11.8,1,1, 2.202, 10529.768, 251.813, 52658.511 21/05/01,08:12:21,03,09,1, 11.8,1,1, 2.202, 10529.747, 251.764, 52658.509 21/05/01,08:12:21,04,09,1, 11.8,1,1, 2.202, 10529.762, 251.811, 52658.494 21/05/01,08:12:21,05,09,1, 11.8,1,1, 2.202, 10529.757, 251.762, 52658.440 21/05/01,08:12:21,06,09,1, 11.8,1,1, 2.202, 10529.760, 251.813, 52658.505 21/05/01,08:12:21,07,09,1, 11.8,1,1, 2.202, 10529.757, 251.787, 52658.441 21/05/01,08:12:21,08,09,1, 11.8,1,1, 2.202, 10529.757, 251.839, 52658.475 21/05/01,08:12:21,09,09,1, 11.8,1,1, 2.202, 10529.741, 251.821, 52658.683 21/05/01,08:12:21,10,09,1, 11.8,1,1, 2.202, 10529.795, 251.807, 52658.477 21/05/01,08:12:21,11,09,1, 11.8,1,1, 2.202, 10529.770, 251.787, 52658.440 21/05/01,08:12:21,12,09,1, 11.8,1,1, 2.202, 10529.770, 251.806, 52658.454 21/05/01,08:12:21,13,09,1, 11.8,1,1, 2.202, 10529.793, 251.782, 52658.460 21/05/01,08:12:21,14,09,1, 11.8,1,1, 2.202, 10529.769, 251.787, 52658.509 21/05/01,08:12:21,15,09,1, 11.8,1,1, 2.202, 10529.750, 251.810, 52658.461 21/05/01,08:12:21,16,09,1, 11.8,1,1, 2.202, 10529.786, 251.776, 52658.472 21/05/01,08:12:21,17,09,1, 11.8,1,1, 2.202, 10529.740, 251.790, 52658.351 21/05/01,08:12:21,18,09,1, 11.8,1,1, 2.202, 10529.802, 251.790, 52658.558 21/05/01,08:12:21,19,09,1, 11.8,1,1, 2.202, 10529.796, 251.807, 52658.475 21/05/01,08:12:22,00,09,1, 11.9,1,1, 2.204, 10529.789, 251.807, 52658.475 21/05/01,08:12:22,01,09,1, 11.9,1,1, 2.204, 10529.782, 251.791, 52658.466 21/05/01,08:12:22,02,09,1, 11.9,1,1, 2.204, 10529.749, 251.795, 52658.545 21/05/01,08:12:22,03,09,1, 11.9,1,1, 2.204, 10529.759, 251.796, 52658.438 21/05/01,08:12:22,04,09,1, 11.9,1,1, 2.204, 10529.751, 251.803, 52658.466 21/05/01,08:12:22,05,09,1, 11.9,1,1, 2.204, 10529.773, 251.792, 52658.461 21/05/01,08:12:22,06,09,1, 11.9,1,1, 2.204, 10529.764, 251.789, 52658.508 21/05/01,08:12:22,07,09,1, 11.9,1,1, 2.204, 10529.755, 251.795, 52658.504 21/05/01,08:12:22,08,09,1, 11.9,1,1, 2.204, 10529.775, 251.779, 52658.436 21/05/01,08:12:22,09,09,1, 11.9,1,1, 2.204, 10529.777, 251.811, 52658.422 21/05/01,08:12:22,10,09,1, 11.9,1,1, 2.204, 10529.781, 251.782, 52658.483 21/05/01,08:12:22,11,09,1, 11.9,1,1, 2.204, 10529.763, 251.827, 52658.469 21/05/01,08:12:22,12,09,1, 11.9,1,1, 2.204, 10529.771, 251.793, 52658.401 21/05/01,08:12:22,13,09,1, 11.9,1,1, 2.204, 10529.767, 251.847, 52658.483 21/05/01,08:12:22,14,09,1, 11.9,1,1, 2.204, 10529.753, 251.777, 52658.497 21/05/01,08:12:22,15,09,1, 11.9,1,1, 2.204, 10529.771, 251.802, 52658.504 21/05/01,08:12:22,16,09,1, 11.9,1,1, 2.204, 10529.760, 251.749, 52658.449 21/05/01,08:12:22,17,09,1, 11.9,1,1, 2.204, 10529.789, 251.801, 52658.482 21/05/01,08:12:22,18,09,1, 11.9,1,1, 2.204, 10529.764, 251.742, 52658.436 21/05/01,08:12:22,19,09,1, 11.9,1,1, 2.204, 10529.772, 251.796, 52658.478 21/05/01,08:12:23,00,09,1, 11.9,1,1, 2.204, 10529.764, 251.796, 52658.478 21/05/01,08:12:23,01,09,1, 11.9,1,1, 2.204, 10529.762, 251.808, 52658.503 21/05/01,08:12:23,02,09,1, 11.9,1,1, 2.204, 10529.790, 251.760, 52658.491 21/05/01,08:12:23,03,09,1, 11.9,1,1, 2.204, 10529.788, 251.820, 52658.514 21/05/01,08:12:23,04,09,1, 11.9,1,1, 2.204, 10529.776, 251.802, 52658.525 21/05/01,08:12:23,05,09,1, 11.9,1,1, 2.204, 10529.770, 251.834, 52658.534 21/05/01,08:12:23,06,09,1, 11.9,1,1, 2.204, 10529.751, 251.773, 52658.490 21/05/01,08:12:23,07,09,1, 11.9,1,1, 2.204, 10529.790, 251.810, 52658.476 21/05/01,08:12:23,08,09,1, 11.9,1,1, 2.204, 10529.767, 251.784, 52658.472 21/05/01,08:12:23,09,09,1, 11.9,1,1, 2.204, 10529.778, 251.772, 52658.416 21/05/01,08:12:23,10,09,1, 11.9,1,1, 2.204, 10529.762, 251.770, 52658.480 21/05/01,08:12:23,11,09,1, 11.9,1,1, 2.204, 10529.782, 251.796, 52658.512 21/05/01,08:12:23,12,09,1, 11.9,1,1, 2.204, 10529.745, 251.769, 52658.456 21/05/01,08:12:23,13,09,1, 11.9,1,1, 2.204, 10529.799, 251.798, 52658.503 21/05/01,08:12:23,14,09,1, 11.9,1,1, 2.204, 10529.776, 251.806, 52658.502 21/05/01,08:12:23,15,09,1, 11.9,1,1, 2.204, 10529.781, 251.838, 52658.495 21/05/01,08:12:23,16,09,1, 11.9,1,1, 2.204, 10529.782, 251.813, 52658.495 21/05/01,08:12:23,17,09,1, 11.9,1,1, 2.204, 10529.777, 251.799, 52658.491 21/05/01,08:12:23,18,09,1, 11.9,1,1, 2.204, 10529.772, 251.795, 52658.499 21/05/01,08:12:23,19,09,1, 11.9,1,1, 2.204, 10529.775, 251.769, 52658.496 21/05/01,08:12:24,00,09,1, 11.9,1,1, 2.207, 10529.772, 251.769, 52658.496 21/05/01,08:12:24,01,09,1, 11.9,1,1, 2.207, 10529.807, 251.722, 52658.439 21/05/01,08:12:24,02,09,1, 11.9,1,1, 2.207, 10529.774, 251.803, 52658.719 21/05/01,08:12:24,03,09,1, 11.9,1,1, 2.207, 10529.813, 251.739, 52658.408 21/05/01,08:12:24,04,09,1, 11.9,1,1, 2.207, 10529.793, 251.778, 52658.435 21/05/01,08:12:24,05,09,1, 11.9,1,1, 2.207, 10529.804, 251.763, 52658.448 21/05/01,08:12:24,06,09,1, 11.9,1,1, 2.207, 10529.782, 251.779, 52658.481 21/05/01,08:12:24,07,09,1, 11.9,1,1, 2.207, 10529.795, 251.788, 52658.479 21/05/01,08:12:24,08,09,1, 11.9,1,1, 2.207, 10529.789, 251.798, 52658.478 21/05/01,08:12:24,09,09,1, 11.9,1,1, 2.207, 10529.763, 251.768, 52658.537 21/05/01,08:12:24,10,09,1, 11.9,1,1, 2.207, 10529.760, 251.781, 52658.479 21/05/01,08:12:24,11,09,1, 11.9,1,1, 2.207, 10529.763, 251.770, 52658.486 21/05/01,08:12:24,12,09,1, 11.9,1,1, 2.207, 10529.750, 251.813, 52658.480 21/05/01,08:12:24,13,09,1, 11.9,1,1, 2.207, 10529.777, 251.769, 52658.470 21/05/01,08:12:24,14,09,1, 11.9,1,1, 2.207, 10529.756, 251.798, 52658.501 21/05/01,08:12:24,15,09,1, 11.9,1,1, 2.207, 10529.757, 251.746, 52658.459 21/05/01,08:12:24,16,09,1, 11.9,1,1, 2.207, 10529.758, 251.806, 52658.476 21/05/01,08:12:24,17,09,1, 11.9,1,1, 2.207, 10529.745, 251.767, 52658.428 21/05/01,08:12:24,18,09,1, 11.9,1,1, 2.207, 10529.760, 251.821, 52658.503 21/05/01,08:12:24,19,09,1, 11.9,1,1, 2.207, 10529.765, 251.774, 52658.486 21/05/01,08:12:25,00,09,1, 11.9,1,1, 2.204, 10529.764, 251.774, 52658.486 21/05/01,08:12:25,01,09,1, 11.9,1,1, 2.204, 10529.756, 251.777, 52658.500 21/05/01,08:12:25,02,09,1, 11.9,1,1, 2.204, 10529.766, 251.814, 52658.487 21/05/01,08:12:25,03,09,1, 11.9,1,1, 2.204, 10529.769, 251.778, 52658.502 21/05/01,08:12:25,04,09,1, 11.9,1,1, 2.204, 10529.761, 251.823, 52658.512 21/05/01,08:12:25,05,09,1, 11.9,1,1, 2.204, 10529.791, 251.758, 52658.524 21/05/01,08:12:25,06,09,1, 11.9,1,1, 2.204, 10529.785, 251.789, 52658.462 21/05/01,08:12:25,07,09,1, 11.9,1,1, 2.204, 10529.767, 251.759, 52658.473 21/05/01,08:12:25,08,09,1, 11.9,1,1, 2.204, 10529.762, 251.782, 52658.471 21/05/01,08:12:25,09,09,1, 11.9,1,1, 2.204, 10529.750, 251.763, 52658.472 21/05/01,08:12:25,10,09,1, 11.9,1,1, 2.204, 10529.762, 251.818, 52658.511 21/05/01,08:12:25,11,09,1, 11.9,1,1, 2.204, 10529.746, 251.757, 52658.443 21/05/01,08:12:25,12,09,1, 11.9,1,1, 2.204, 10529.787, 251.811, 52658.507 21/05/01,08:12:25,13,09,1, 11.9,1,1, 2.204, 10529.777, 251.778, 52658.456 21/05/01,08:12:25,14,09,1, 11.9,1,1, 2.204, 10529.778, 251.797, 52658.529 21/05/01,08:12:25,15,09,1, 11.9,1,1, 2.204, 10529.770, 251.809, 52658.521 21/05/01,08:12:25,16,09,1, 11.9,1,1, 2.204, 10529.771, 251.818, 52658.494 21/05/01,08:12:25,17,09,1, 11.9,1,1, 2.204, 10529.776, 251.766, 52658.445 21/05/01,08:12:25,18,09,1, 11.9,1,1, 2.204, 10529.762, 251.793, 52658.484 21/05/01,08:12:25,19,09,1, 11.9,1,1, 2.204, 10529.755, 251.766, 52658.439 21/05/01,08:12:26,00,08,1, 11.9,1,1, 2.205, 10529.747, 251.766, 52658.439 21/05/01,08:12:26,01,08,1, 11.9,1,1, 2.205, 10529.757, 251.770, 52658.449 21/05/01,08:12:26,02,08,1, 11.9,1,1, 2.205, 10529.775, 251.799, 52658.518 21/05/01,08:12:26,03,08,1, 11.9,1,1, 2.205, 10529.753, 251.767, 52658.469 21/05/01,08:12:26,04,08,1, 11.9,1,1, 2.205, 10529.778, 251.814, 52658.542 21/05/01,08:12:26,05,08,1, 11.9,1,1, 2.205, 10529.783, 251.782, 52658.486 21/05/01,08:12:26,06,08,1, 11.9,1,1, 2.205, 10529.795, 251.793, 52658.519 21/05/01,08:12:26,07,08,1, 11.9,1,1, 2.205, 10529.788, 251.755, 52658.512 21/05/01,08:12:26,08,08,1, 11.9,1,1, 2.205, 10529.792, 251.782, 52658.537 21/05/01,08:12:26,09,08,1, 11.9,1,1, 2.205, 10529.755, 251.753, 52658.480 21/05/01,08:12:26,10,08,1, 11.9,1,1, 2.205, 10529.758, 251.770, 52658.505 21/05/01,08:12:26,11,08,1, 11.9,1,1, 2.205, 10529.762, 251.762, 52658.517 21/05/01,08:12:26,12,08,1, 11.9,1,1, 2.205, 10529.789, 251.775, 52658.489 21/05/01,08:12:26,13,08,1, 11.9,1,1, 2.205, 10529.774, 251.777, 52658.473 21/05/01,08:12:26,14,08,1, 11.9,1,1, 2.205, 10529.796, 251.791, 52658.506 21/05/01,08:12:26,15,08,1, 11.9,1,1, 2.205, 10529.764, 251.779, 52658.522 21/05/01,08:12:26,16,08,1, 11.9,1,1, 2.205, 10529.820, 251.803, 52658.413 21/05/01,08:12:26,17,08,1, 11.9,1,1, 2.205, 10529.750, 251.774, 52658.592 21/05/01,08:12:26,18,08,1, 11.9,1,1, 2.205, 10529.766, 251.798, 52658.553 21/05/01,08:12:26,19,08,1, 11.9,1,1, 2.205, 10529.759, 251.799, 52658.518 21/05/01,08:12:27,00,08,1, 11.9,1,1, 2.204, 10529.755, 251.799, 52658.518 21/05/01,08:12:27,01,08,1, 11.9,1,1, 2.204, 10529.785, 251.777, 52658.521 21/05/01,08:12:27,02,08,1, 11.9,1,1, 2.204, 10529.773, 251.802, 52658.637 21/05/01,08:12:27,03,08,1, 11.9,1,1, 2.204, 10529.774, 251.769, 52658.419 21/05/01,08:12:27,04,08,1, 11.9,1,1, 2.204, 10529.796, 251.773, 52658.487 21/05/01,08:12:27,05,08,1, 11.9,1,1, 2.204, 10529.783, 251.806, 52658.458 21/05/01,08:12:27,06,08,1, 11.9,1,1, 2.204, 10529.813, 251.804, 52658.532 21/05/01,08:12:27,07,08,1, 11.9,1,1, 2.204, 10529.786, 251.817, 52658.508 21/05/01,08:12:27,08,08,1, 11.9,1,1, 2.204, 10529.781, 251.803, 52658.502 21/05/01,08:12:27,09,08,1, 11.9,1,1, 2.204, 10529.781, 251.781, 52658.497 21/05/01,08:12:27,10,08,1, 11.9,1,1, 2.204, 10529.779, 251.777, 52658.481 21/05/01,08:12:27,11,08,1, 11.9,1,1, 2.204, 10529.784, 251.792, 52658.497 21/05/01,08:12:27,12,08,1, 11.9,1,1, 2.204, 10529.769, 251.770, 52658.515 21/05/01,08:12:27,13,08,1, 11.9,1,1, 2.204, 10529.771, 251.800, 52658.549 21/05/01,08:12:27,14,08,1, 11.9,1,1, 2.204, 10529.791, 251.782, 52658.544 21/05/01,08:12:27,15,08,1, 11.9,1,1, 2.204, 10529.791, 251.788, 52658.531 21/05/01,08:12:27,16,08,1, 11.9,1,1, 2.204, 10529.796, 251.796, 52658.507 21/05/01,08:12:27,17,08,1, 11.9,1,1, 2.204, 10529.773, 251.811, 52658.459 21/05/01,08:12:27,18,08,1, 11.9,1,1, 2.204, 10529.773, 251.788, 52658.512 21/05/01,08:12:27,19,08,1, 11.9,1,1, 2.204, 10529.777, 251.803, 52658.539 21/05/01,08:12:28,00,08,1, 11.9,1,1, 2.206, 10529.772, 251.803, 52658.539 21/05/01,08:12:28,01,08,1, 11.9,1,1, 2.206, 10529.775, 251.787, 52658.471 21/05/01,08:12:28,02,08,1, 11.9,1,1, 2.206, 10529.787, 251.768, 52658.503 21/05/01,08:12:28,03,08,1, 11.9,1,1, 2.206, 10529.764, 251.777, 52658.512 21/05/01,08:12:28,04,08,1, 11.9,1,1, 2.206, 10529.758, 251.765, 52658.512 21/05/01,08:12:28,05,08,1, 11.9,1,1, 2.206, 10529.775, 251.792, 52658.522 21/05/01,08:12:28,06,08,1, 11.9,1,1, 2.206, 10529.805, 251.776, 52658.567 21/05/01,08:12:28,07,08,1, 11.9,1,1, 2.206, 10529.773, 251.822, 52658.528 21/05/01,08:12:28,08,08,1, 11.9,1,1, 2.206, 10529.778, 251.782, 52658.538 21/05/01,08:12:28,09,08,1, 11.9,1,1, 2.206, 10529.780, 251.812, 52658.532 21/05/01,08:12:28,10,08,1, 11.9,1,1, 2.206, 10529.813, 251.790, 52658.549 21/05/01,08:12:28,11,08,1, 11.9,1,1, 2.206, 10529.777, 251.816, 52658.530 21/05/01,08:12:28,12,08,1, 11.9,1,1, 2.206, 10529.806, 251.787, 52658.395 21/05/01,08:12:28,13,08,1, 11.9,1,1, 2.206, 10529.746, 251.827, 52658.541 21/05/01,08:12:28,14,08,1, 11.9,1,1, 2.206, 10529.770, 251.801, 52658.573 21/05/01,08:12:28,15,08,1, 11.9,1,1, 2.206, 10529.780, 251.794, 52658.527 21/05/01,08:12:28,16,08,1, 11.9,1,1, 2.206, 10529.786, 251.795, 52658.526 21/05/01,08:12:28,17,08,1, 11.9,1,1, 2.206, 10529.762, 251.810, 52658.576 21/05/01,08:12:28,18,08,1, 11.9,1,1, 2.206, 10529.776, 251.804, 52658.549 21/05/01,08:12:28,19,08,1, 11.9,1,1, 2.206, 10529.792, 251.838, 52658.598 21/05/01,08:12:29,00,08,1, 11.8,1,1, 2.208, 10529.789, 251.838, 52658.598 21/05/01,08:12:29,01,08,1, 11.8,1,1, 2.208, 10529.819, 251.821, 52658.528 21/05/01,08:12:29,02,08,1, 11.8,1,1, 2.208, 10529.813, 251.792, 52658.524 21/05/01,08:12:29,03,08,1, 11.8,1,1, 2.208, 10529.796, 251.825, 52658.530 21/05/01,08:12:29,04,08,1, 11.8,1,1, 2.208, 10529.794, 251.799, 52658.557 21/05/01,08:12:29,05,08,1, 11.8,1,1, 2.208, 10529.784, 251.807, 52658.553 21/05/01,08:12:29,06,08,1, 11.8,1,1, 2.208, 10529.790, 251.790, 52658.535 21/05/01,08:12:29,07,08,1, 11.8,1,1, 2.208, 10529.791, 251.815, 52658.534 21/05/01,08:12:29,08,08,1, 11.8,1,1, 2.208, 10529.801, 251.821, 52658.504 21/05/01,08:12:29,09,08,1, 11.8,1,1, 2.208, 10529.784, 251.821, 52658.577 21/05/01,08:12:29,10,08,1, 11.8,1,1, 2.208, 10529.771, 251.790, 52658.548 21/05/01,08:12:29,11,08,1, 11.8,1,1, 2.208, 10529.795, 251.796, 52658.520 21/05/01,08:12:29,12,08,1, 11.8,1,1, 2.208, 10529.787, 251.805, 52658.527 21/05/01,08:12:29,13,08,1, 11.8,1,1, 2.208, 10529.801, 251.815, 52658.385 21/05/01,08:12:29,14,08,1, 11.8,1,1, 2.208, 10529.792, 251.806, 52658.496 21/05/01,08:12:29,15,08,1, 11.8,1,1, 2.208, 10529.773, 251.784, 52658.505 21/05/01,08:12:29,16,08,1, 11.8,1,1, 2.208, 10529.786, 251.790, 52658.537 21/05/01,08:12:29,17,08,1, 11.8,1,1, 2.208, 10529.812, 251.788, 52658.516 21/05/01,08:12:29,18,08,1, 11.8,1,1, 2.208, 10529.802, 251.798, 52658.574 21/05/01,08:12:29,19,08,1, 11.8,1,1, 2.208, 10529.796, 251.815, 52658.550 21/05/01,08:12:30,00,08,1, 11.9,1,1, 2.201, 10529.789, 251.815, 52658.550 21/05/01,08:12:30,01,08,1, 11.9,1,1, 2.201, 10529.782, 251.840, 52658.565 21/05/01,08:12:30,02,08,1, 11.9,1,1, 2.201, 10529.807, 251.804, 52658.541 21/05/01,08:12:30,03,08,1, 11.9,1,1, 2.201, 10529.772, 251.815, 52658.560 21/05/01,08:12:30,04,08,1, 11.9,1,1, 2.201, 10529.770, 251.797, 52658.565 21/05/01,08:12:30,05,08,1, 11.9,1,1, 2.201, 10529.799, 251.806, 52658.531 21/05/01,08:12:30,06,08,1, 11.9,1,1, 2.201, 10529.792, 251.775, 52658.526 21/05/01,08:12:30,07,08,1, 11.9,1,1, 2.201, 10529.797, 251.788, 52658.561 21/05/01,08:12:30,08,08,1, 11.9,1,1, 2.201, 10529.802, 251.795, 52658.584 21/05/01,08:12:30,09,08,1, 11.9,1,1, 2.201, 10529.794, 251.812, 52658.551 21/05/01,08:12:30,10,08,1, 11.9,1,1, 2.201, 10529.804, 251.807, 52658.588 21/05/01,08:12:30,11,08,1, 11.9,1,1, 2.201, 10529.803, 251.805, 52658.547 21/05/01,08:12:30,12,08,1, 11.9,1,1, 2.201, 10529.809, 251.814, 52658.538 21/05/01,08:12:30,13,08,1, 11.9,1,1, 2.201, 10529.797, 251.810, 52658.515 21/05/01,08:12:30,14,08,1, 11.9,1,1, 2.201, 10529.803, 251.794, 52658.554 21/05/01,08:12:30,15,08,1, 11.9,1,1, 2.201, 10529.791, 251.805, 52658.578 21/05/01,08:12:30,16,08,1, 11.9,1,1, 2.201, 10529.779, 251.812, 52658.698 21/05/01,08:12:30,17,08,1, 11.9,1,1, 2.201, 10529.805, 251.780, 52658.513 21/05/01,08:12:30,18,08,1, 11.9,1,1, 2.201, 10529.797, 251.795, 52658.631 21/05/01,08:12:30,19,08,1, 11.9,1,1, 2.201, 10529.821, 251.805, 52658.513 21/05/01,08:12:31,00,09,1, 11.9,1,1, 2.203, 10529.814, 251.805, 52658.513 21/05/01,08:12:31,01,09,1, 11.9,1,1, 2.203, 10529.825, 251.812, 52658.590 21/05/01,08:12:31,02,09,1, 11.9,1,1, 2.203, 10529.808, 251.838, 52658.612 21/05/01,08:12:31,03,09,1, 11.9,1,1, 2.203, 10529.793, 251.797, 52658.581 21/05/01,08:12:31,04,09,1, 11.9,1,1, 2.203, 10529.817, 251.813, 52658.608 21/05/01,08:12:31,05,09,1, 11.9,1,1, 2.203, 10529.817, 251.799, 52658.579 21/05/01,08:12:31,06,09,1, 11.9,1,1, 2.203, 10529.793, 251.805, 52658.601 21/05/01,08:12:31,07,09,1, 11.9,1,1, 2.203, 10529.789, 251.798, 52658.529 21/05/01,08:12:31,08,09,1, 11.9,1,1, 2.203, 10529.821, 251.807, 52658.585 21/05/01,08:12:31,09,09,1, 11.9,1,1, 2.203, 10529.793, 251.809, 52658.539 21/05/01,08:12:31,10,09,1, 11.9,1,1, 2.203, 10529.810, 251.846, 52658.627 21/05/01,08:12:31,11,09,1, 11.9,1,1, 2.203, 10529.792, 251.812, 52658.596 21/05/01,08:12:31,12,09,1, 11.9,1,1, 2.203, 10529.831, 251.828, 52658.574 21/05/01,08:12:31,13,09,1, 11.9,1,1, 2.203, 10529.794, 251.785, 52658.585 21/05/01,08:12:31,14,09,1, 11.9,1,1, 2.203, 10529.822, 251.833, 52658.556 21/05/01,08:12:31,15,09,1, 11.9,1,1, 2.203, 10529.797, 251.792, 52658.548 21/05/01,08:12:31,16,09,1, 11.9,1,1, 2.203, 10529.819, 251.826, 52658.586 21/05/01,08:12:31,17,09,1, 11.9,1,1, 2.203, 10529.794, 251.821, 52658.629 21/05/01,08:12:31,18,09,1, 11.9,1,1, 2.203, 10529.805, 251.821, 52658.629 21/05/01,08:12:31,19,09,1, 11.9,1,1, 2.203, 10529.806, 251.816, 52658.594 21/05/01,08:12:32,00,09,1, 11.8,1,1, 2.206, 10529.805, 251.816, 52658.594 21/05/01,08:12:32,01,09,1, 11.8,1,1, 2.206, 10529.812, 251.854, 52658.549 21/05/01,08:12:32,02,09,1, 11.8,1,1, 2.206, 10529.824, 251.855, 52658.610 21/05/01,08:12:32,03,09,1, 11.8,1,1, 2.206, 10529.802, 251.826, 52658.580 21/05/01,08:12:32,04,09,1, 11.8,1,1, 2.206, 10529.818, 251.857, 52658.580 21/05/01,08:12:32,05,09,1, 11.8,1,1, 2.206, 10529.806, 251.832, 52658.525 21/05/01,08:12:32,06,09,1, 11.8,1,1, 2.206, 10529.812, 251.844, 52658.611 21/05/01,08:12:32,07,09,1, 11.8,1,1, 2.206, 10529.781, 251.799, 52658.567 21/05/01,08:12:32,08,09,1, 11.8,1,1, 2.206, 10529.809, 251.858, 52658.570 21/05/01,08:12:32,09,09,1, 11.8,1,1, 2.206, 10529.794, 251.811, 52658.572 21/05/01,08:12:32,10,09,1, 11.8,1,1, 2.206, 10529.803, 251.878, 52658.631 21/05/01,08:12:32,11,09,1, 11.8,1,1, 2.206, 10529.826, 251.819, 52658.554 21/05/01,08:12:32,12,09,1, 11.8,1,1, 2.206, 10529.831, 251.881, 52658.548 21/05/01,08:12:32,13,09,1, 11.8,1,1, 2.206, 10529.829, 251.836, 52658.578 21/05/01,08:12:32,14,09,1, 11.8,1,1, 2.206, 10529.823, 251.846, 52658.594 21/05/01,08:12:32,15,09,1, 11.8,1,1, 2.206, 10529.799, 251.837, 52658.551 21/05/01,08:12:32,16,09,1, 11.8,1,1, 2.206, 10529.796, 251.853, 52658.603 21/05/01,08:12:32,17,09,1, 11.8,1,1, 2.206, 10529.806, 251.805, 52658.603 21/05/01,08:12:32,18,09,1, 11.8,1,1, 2.206, 10529.800, 251.813, 52658.351 21/05/01,08:12:32,19,09,1, 11.8,1,1, 2.206, 10529.770, 251.826, 52658.692 21/05/01,08:12:33,00,09,1, 11.9,1,1, 2.205, 10529.764, 251.826, 52658.692 21/05/01,08:12:33,01,09,1, 11.9,1,1, 2.205, 10529.819, 251.820, 52658.650 21/05/01,08:12:33,02,09,1, 11.9,1,1, 2.205, 10529.819, 251.854, 52658.612 21/05/01,08:12:33,03,09,1, 11.9,1,1, 2.205, 10529.800, 251.847, 52658.598 21/05/01,08:12:33,04,09,1, 11.9,1,1, 2.205, 10529.810, 251.878, 52658.666 21/05/01,08:12:33,05,09,1, 11.9,1,1, 2.205, 10529.826, 251.840, 52658.614 21/05/01,08:12:33,06,09,1, 11.9,1,1, 2.205, 10529.848, 251.864, 52658.724 21/05/01,08:12:33,07,09,1, 11.9,1,1, 2.205, 10529.804, 251.808, 52658.593 21/05/01,08:12:33,08,09,1, 11.9,1,1, 2.205, 10529.819, 251.831, 52658.662 21/05/01,08:12:33,09,09,1, 11.9,1,1, 2.205, 10529.778, 251.812, 52658.644 21/05/01,08:12:33,10,09,1, 11.9,1,1, 2.205, 10529.819, 251.859, 52658.649 21/05/01,08:12:33,11,09,1, 11.9,1,1, 2.205, 10529.803, 251.829, 52658.665 21/05/01,08:12:33,12,09,1, 11.9,1,1, 2.205, 10529.823, 251.879, 52658.660 21/05/01,08:12:33,13,09,1, 11.9,1,1, 2.205, 10529.816, 251.824, 52658.639 21/05/01,08:12:33,14,09,1, 11.9,1,1, 2.205, 10529.803, 251.869, 52658.678 21/05/01,08:12:33,15,09,1, 11.9,1,1, 2.205, 10529.817, 251.837, 52658.621 21/05/01,08:12:33,16,09,1, 11.9,1,1, 2.205, 10529.829, 251.855, 52658.683 21/05/01,08:12:33,17,09,1, 11.9,1,1, 2.205, 10529.780, 251.827, 52658.809 21/05/01,08:12:33,18,09,1, 11.9,1,1, 2.205, 10529.779, 251.871, 52658.662 21/05/01,08:12:33,19,09,1, 11.9,1,1, 2.205, 10529.809, 251.820, 52658.658 21/05/01,08:12:34,00,08,1, 11.9,1,1, 2.205, 10529.805, 251.820, 52658.658 21/05/01,08:12:34,01,08,1, 11.9,1,1, 2.205, 10529.853, 251.855, 52658.732 21/05/01,08:12:34,02,08,1, 11.9,1,1, 2.205, 10529.803, 251.887, 52658.524 21/05/01,08:12:34,03,08,1, 11.9,1,1, 2.205, 10529.834, 251.868, 52658.594 21/05/01,08:12:34,04,08,1, 11.9,1,1, 2.205, 10529.795, 251.879, 52658.594 21/05/01,08:12:34,05,08,1, 11.9,1,1, 2.205, 10529.851, 251.852, 52658.643 21/05/01,08:12:34,06,08,1, 11.9,1,1, 2.205, 10529.853, 251.881, 52658.655 21/05/01,08:12:34,07,08,1, 11.9,1,1, 2.205, 10529.845, 251.829, 52658.614 21/05/01,08:12:34,08,08,1, 11.9,1,1, 2.205, 10529.864, 251.855, 52658.588 21/05/01,08:12:34,09,08,1, 11.9,1,1, 2.205, 10529.823, 251.860, 52658.598 21/05/01,08:12:34,10,08,1, 11.9,1,1, 2.205, 10529.825, 251.860, 52658.661 21/05/01,08:12:34,11,08,1, 11.9,1,1, 2.205, 10529.838, 251.867, 52658.592 21/05/01,08:12:34,12,08,1, 11.9,1,1, 2.205, 10529.844, 251.873, 52658.637 21/05/01,08:12:34,13,08,1, 11.9,1,1, 2.205, 10529.836, 251.876, 52658.630 21/05/01,08:12:34,14,08,1, 11.9,1,1, 2.205, 10529.862, 251.876, 52658.639 21/05/01,08:12:34,15,08,1, 11.9,1,1, 2.205, 10529.831, 251.845, 52658.633 21/05/01,08:12:34,16,08,1, 11.9,1,1, 2.205, 10529.830, 251.876, 52658.582 21/05/01,08:12:34,17,08,1, 11.9,1,1, 2.205, 10529.833, 251.867, 52658.665 21/05/01,08:12:34,18,08,1, 11.9,1,1, 2.205, 10529.820, 251.892, 52658.601 21/05/01,08:12:34,19,08,1, 11.9,1,1, 2.205, 10529.808, 251.845, 52658.686 21/05/01,08:12:35,00,08,1, 11.9,1,1, 2.207, 10529.805, 251.845, 52658.686 21/05/01,08:12:35,01,08,1, 11.9,1,1, 2.207, 10529.847, 251.885, 52658.637 21/05/01,08:12:35,02,08,1, 11.9,1,1, 2.207, 10529.803, 251.889, 52658.706 21/05/01,08:12:35,03,08,1, 11.9,1,1, 2.207, 10529.830, 251.863, 52658.534 21/05/01,08:12:35,04,08,1, 11.9,1,1, 2.207, 10529.868, 251.897, 52658.772 21/05/01,08:12:35,05,08,1, 11.9,1,1, 2.207, 10529.909, 251.864, 52658.644 21/05/01,08:12:35,06,08,1, 11.9,1,1, 2.207, 10529.844, 251.867, 52658.632 21/05/01,08:12:35,07,08,1, 11.9,1,1, 2.207, 10529.880, 251.863, 52658.678 21/05/01,08:12:35,08,08,1, 11.9,1,1, 2.207, 10529.831, 251.898, 52658.672 21/05/01,08:12:35,09,08,1, 11.9,1,1, 2.207, 10529.841, 251.865, 52658.640 21/05/01,08:12:35,10,08,1, 11.9,1,1, 2.207, 10529.858, 251.884, 52658.677 21/05/01,08:12:35,11,08,1, 11.9,1,1, 2.207, 10529.861, 251.861, 52658.657 21/05/01,08:12:35,12,08,1, 11.9,1,1, 2.207, 10529.867, 251.888, 52658.626 21/05/01,08:12:35,13,08,1, 11.9,1,1, 2.207, 10529.860, 251.883, 52658.644 21/05/01,08:12:35,14,08,1, 11.9,1,1, 2.207, 10529.846, 251.887, 52658.632 21/05/01,08:12:35,15,08,1, 11.9,1,1, 2.207, 10529.869, 251.856, 52658.624 21/05/01,08:12:35,16,08,1, 11.9,1,1, 2.207, 10529.839, 251.886, 52658.638 21/05/01,08:12:35,17,08,1, 11.9,1,1, 2.207, 10529.847, 251.867, 52658.618 21/05/01,08:12:35,18,08,1, 11.9,1,1, 2.207, 10529.846, 251.884, 52658.687 21/05/01,08:12:35,19,08,1, 11.9,1,1, 2.207, 10529.854, 251.867, 52658.663 21/05/01,08:12:36,00,08,1, 11.9,1,1, 2.207, 10529.847, 251.867, 52658.663 21/05/01,08:12:36,01,08,1, 11.9,1,1, 2.207, 10529.860, 251.856, 52658.641 21/05/01,08:12:36,02,08,1, 11.9,1,1, 2.207, 10529.859, 251.878, 52658.674 21/05/01,08:12:36,03,08,1, 11.9,1,1, 2.207, 10529.862, 251.882, 52658.660 21/05/01,08:12:36,04,08,1, 11.9,1,1, 2.207, 10529.853, 251.886, 52658.672 21/05/01,08:12:36,05,08,1, 11.9,1,1, 2.207, 10529.857, 251.896, 52658.678 21/05/01,08:12:36,06,08,1, 11.9,1,1, 2.207, 10529.847, 251.857, 52658.619 21/05/01,08:12:36,07,08,1, 11.9,1,1, 2.207, 10529.838, 251.881, 52658.624 21/05/01,08:12:36,08,08,1, 11.9,1,1, 2.207, 10529.857, 251.855, 52658.600 21/05/01,08:12:36,09,08,1, 11.9,1,1, 2.207, 10529.833, 251.880, 52658.656 21/05/01,08:12:36,10,08,1, 11.9,1,1, 2.207, 10529.837, 251.863, 52658.668 21/05/01,08:12:36,11,08,1, 11.9,1,1, 2.207, 10529.842, 251.906, 52658.627 21/05/01,08:12:36,12,08,1, 11.9,1,1, 2.207, 10529.841, 251.915, 52658.670 21/05/01,08:12:36,13,08,1, 11.9,1,1, 2.207, 10529.866, 251.927, 52658.654 21/05/01,08:12:36,14,08,1, 11.9,1,1, 2.207, 10529.837, 251.889, 52658.612 21/05/01,08:12:36,15,08,1, 11.9,1,1, 2.207, 10529.867, 251.929, 52658.662 21/05/01,08:12:36,16,08,1, 11.9,1,1, 2.207, 10529.824, 251.892, 52658.660 21/05/01,08:12:36,17,08,1, 11.9,1,1, 2.207, 10529.850, 251.901, 52658.620 21/05/01,08:12:36,18,08,1, 11.9,1,1, 2.207, 10529.816, 251.907, 52658.595 21/05/01,08:12:36,19,08,1, 11.9,1,1, 2.207, 10529.837, 251.903, 52658.633 21/05/01,08:12:37,00,08,1, 11.8,1,1, 2.207, 10529.830, 251.903, 52658.633 21/05/01,08:12:37,01,08,1, 11.8,1,1, 2.207, 10529.870, 251.920, 52658.606 21/05/01,08:12:37,02,08,1, 11.8,1,1, 2.207, 10529.851, 251.908, 52658.626 21/05/01,08:12:37,03,08,1, 11.8,1,1, 2.207, 10529.866, 251.929, 52658.678 21/05/01,08:12:37,04,08,1, 11.8,1,1, 2.207, 10529.864, 251.900, 52658.649 21/05/01,08:12:37,05,08,1, 11.8,1,1, 2.207, 10529.872, 251.916, 52658.664 21/05/01,08:12:37,06,08,1, 11.8,1,1, 2.207, 10529.855, 251.902, 52658.633 21/05/01,08:12:37,07,08,1, 11.8,1,1, 2.207, 10529.860, 251.907, 52658.651 21/05/01,08:12:37,08,08,1, 11.8,1,1, 2.207, 10529.868, 251.906, 52658.658 21/05/01,08:12:37,09,08,1, 11.8,1,1, 2.207, 10529.854, 251.906, 52658.677 21/05/01,08:12:37,10,08,1, 11.8,1,1, 2.207, 10529.874, 251.874, 52658.633 21/05/01,08:12:37,11,08,1, 11.8,1,1, 2.207, 10529.862, 251.932, 52658.705 21/05/01,08:12:37,12,08,1, 11.8,1,1, 2.207, 10529.845, 251.893, 52658.650 21/05/01,08:12:37,13,08,1, 11.8,1,1, 2.207, 10529.868, 251.933, 52658.664 21/05/01,08:12:37,14,08,1, 11.8,1,1, 2.207, 10529.869, 251.905, 52658.635 21/05/01,08:12:37,15,08,1, 11.8,1,1, 2.207, 10529.885, 251.930, 52658.621 21/05/01,08:12:37,16,08,1, 11.8,1,1, 2.207, 10529.875, 251.887, 52658.666 21/05/01,08:12:37,17,08,1, 11.8,1,1, 2.207, 10529.870, 251.928, 52658.639 21/05/01,08:12:37,18,08,1, 11.8,1,1, 2.207, 10529.858, 251.869, 52658.622 21/05/01,08:12:37,19,08,1, 11.8,1,1, 2.207, 10529.868, 251.934, 52658.643 21/05/01,08:12:38,00,08,1, 11.8,1,1, 2.208, 10529.864, 251.934, 52658.643 21/05/01,08:12:38,01,08,1, 11.8,1,1, 2.208, 10529.861, 251.938, 52658.688 21/05/01,08:12:38,02,08,1, 11.8,1,1, 2.208, 10529.893, 251.899, 52658.644 21/05/01,08:12:38,03,08,1, 11.8,1,1, 2.208, 10529.870, 251.937, 52658.654 21/05/01,08:12:38,04,08,1, 11.8,1,1, 2.208, 10529.879, 251.895, 52658.686 21/05/01,08:12:38,05,08,1, 11.8,1,1, 2.208, 10529.892, 251.901, 52658.670 21/05/01,08:12:38,06,08,1, 11.8,1,1, 2.208, 10529.881, 251.927, 52658.643 21/05/01,08:12:38,07,08,1, 11.8,1,1, 2.208, 10529.885, 251.897, 52658.641 21/05/01,08:12:38,08,08,1, 11.8,1,1, 2.208, 10529.877, 251.908, 52658.665 21/05/01,08:12:38,09,08,1, 11.8,1,1, 2.208, 10529.881, 251.927, 52658.664 21/05/01,08:12:38,10,08,1, 11.8,1,1, 2.208, 10529.877, 251.936, 52658.637 21/05/01,08:12:38,11,08,1, 11.8,1,1, 2.208, 10529.874, 251.915, 52658.642 21/05/01,08:12:38,12,08,1, 11.8,1,1, 2.208, 10529.890, 251.950, 52658.707 21/05/01,08:12:38,13,08,1, 11.8,1,1, 2.208, 10529.884, 251.916, 52658.661 21/05/01,08:12:38,14,08,1, 11.8,1,1, 2.208, 10529.894, 251.944, 52658.663 21/05/01,08:12:38,15,08,1, 11.8,1,1, 2.208, 10529.880, 251.895, 52658.654 21/05/01,08:12:38,16,08,1, 11.8,1,1, 2.208, 10529.915, 251.949, 52658.654 21/05/01,08:12:38,17,08,1, 11.8,1,1, 2.208, 10529.868, 251.933, 52658.648 21/05/01,08:12:38,18,08,1, 11.8,1,1, 2.208, 10529.889, 251.952, 52658.639 21/05/01,08:12:38,19,08,1, 11.8,1,1, 2.208, 10529.882, 251.942, 52658.658 21/05/01,08:12:39,00,08,1, 11.9,1,1, 2.209, 10529.881, 251.942, 52658.658 21/05/01,08:12:39,01,08,1, 11.9,1,1, 2.209, 10529.896, 251.949, 52658.667 21/05/01,08:12:39,02,08,1, 11.9,1,1, 2.209, 10529.884, 251.958, 52658.692 21/05/01,08:12:39,03,08,1, 11.9,1,1, 2.209, 10529.884, 251.936, 52658.659 21/05/01,08:12:39,04,08,1, 11.9,1,1, 2.209, 10529.899, 251.994, 52658.672 21/05/01,08:12:39,05,08,1, 11.9,1,1, 2.209, 10529.899, 251.916, 52658.625 21/05/01,08:12:39,06,08,1, 11.9,1,1, 2.209, 10529.881, 251.953, 52658.672 21/05/01,08:12:39,07,08,1, 11.9,1,1, 2.209, 10529.868, 251.927, 52658.664 21/05/01,08:12:39,08,08,1, 11.9,1,1, 2.209, 10529.891, 251.953, 52658.627 21/05/01,08:12:39,09,08,1, 11.9,1,1, 2.209, 10529.897, 251.932, 52658.635 21/05/01,08:12:39,10,08,1, 11.9,1,1, 2.209, 10529.889, 251.997, 52658.673 21/05/01,08:12:39,11,08,1, 11.9,1,1, 2.209, 10529.881, 251.955, 52658.656 21/05/01,08:12:39,12,08,1, 11.9,1,1, 2.209, 10529.885, 251.982, 52658.675 21/05/01,08:12:39,13,08,1, 11.9,1,1, 2.209, 10529.887, 251.931, 52658.646 21/05/01,08:12:39,14,08,1, 11.9,1,1, 2.209, 10529.921, 251.996, 52658.680 21/05/01,08:12:39,15,08,1, 11.9,1,1, 2.209, 10529.911, 251.948, 52658.611 21/05/01,08:12:39,16,08,1, 11.9,1,1, 2.209, 10529.886, 251.959, 52658.659 21/05/01,08:12:39,17,08,1, 11.9,1,1, 2.209, 10529.892, 251.934, 52658.593 21/05/01,08:12:39,18,08,1, 11.9,1,1, 2.209, 10529.886, 251.984, 52658.657 21/05/01,08:12:39,19,08,1, 11.9,1,1, 2.209, 10529.909, 251.964, 52658.670 21/05/01,08:12:40,00,09,1, 11.8,1,1, 2.205, 10529.906, 251.964, 52658.670 21/05/01,08:12:40,01,09,1, 11.8,1,1, 2.205, 10529.915, 251.982, 52658.643 21/05/01,08:12:40,02,09,1, 11.8,1,1, 2.205, 10529.893, 251.998, 52658.615 21/05/01,08:12:40,03,09,1, 11.8,1,1, 2.205, 10529.885, 251.969, 52658.661 21/05/01,08:12:40,04,09,1, 11.8,1,1, 2.205, 10529.905, 251.986, 52658.704 21/05/01,08:12:40,05,09,1, 11.8,1,1, 2.205, 10529.889, 251.985, 52658.686 21/05/01,08:12:40,06,09,1, 11.8,1,1, 2.205, 10529.886, 251.963, 52658.683 21/05/01,08:12:40,07,09,1, 11.8,1,1, 2.205, 10529.887, 251.972, 52658.670 21/05/01,08:12:40,08,09,1, 11.8,1,1, 2.205, 10529.904, 251.990, 52658.668 21/05/01,08:12:40,09,09,1, 11.8,1,1, 2.205, 10529.907, 252.003, 52658.703 21/05/01,08:12:40,10,09,1, 11.8,1,1, 2.205, 10529.879, 251.983, 52658.686 21/05/01,08:12:40,11,09,1, 11.8,1,1, 2.205, 10529.900, 251.985, 52658.701 21/05/01,08:12:40,12,09,1, 11.8,1,1, 2.205, 10529.891, 251.965, 52658.692 21/05/01,08:12:40,13,09,1, 11.8,1,1, 2.205, 10529.903, 251.974, 52658.729 21/05/01,08:12:40,14,09,1, 11.8,1,1, 2.205, 10529.880, 251.946, 52658.628 21/05/01,08:12:40,15,09,1, 11.8,1,1, 2.205, 10529.931, 251.969, 52658.733 21/05/01,08:12:40,16,09,1, 11.8,1,1, 2.205, 10529.881, 251.950, 52658.649 21/05/01,08:12:40,17,09,1, 11.8,1,1, 2.205, 10529.880, 252.003, 52658.707 21/05/01,08:12:40,18,09,1, 11.8,1,1, 2.205, 10529.889, 251.969, 52658.715 21/05/01,08:12:40,19,09,1, 11.8,1,1, 2.205, 10529.898, 252.014, 52658.722 21/05/01,08:12:41,00,09,1, 11.9,1,1, 2.209, 10529.897, 252.014, 52658.722 21/05/01,08:12:41,01,09,1, 11.9,1,1, 2.209, 10529.897, 252.029, 52658.752 21/05/01,08:12:41,02,09,1, 11.9,1,1, 2.209, 10529.869, 251.977, 52658.692 21/05/01,08:12:41,03,09,1, 11.9,1,1, 2.209, 10529.911, 251.989, 52658.727 21/05/01,08:12:41,04,09,1, 11.9,1,1, 2.209, 10529.890, 251.976, 52658.703 21/05/01,08:12:41,05,09,1, 11.9,1,1, 2.209, 10529.898, 252.025, 52658.695 21/05/01,08:12:41,06,09,1, 11.9,1,1, 2.209, 10529.889, 252.003, 52658.718 21/05/01,08:12:41,07,09,1, 11.9,1,1, 2.209, 10529.897, 252.025, 52658.713 21/05/01,08:12:41,08,09,1, 11.9,1,1, 2.209, 10529.909, 252.021, 52658.709 21/05/01,08:12:41,09,09,1, 11.9,1,1, 2.209, 10529.900, 252.041, 52658.753 21/05/01,08:12:41,10,09,1, 11.9,1,1, 2.209, 10529.914, 251.967, 52658.691 21/05/01,08:12:41,11,09,1, 11.9,1,1, 2.209, 10529.899, 252.015, 52658.706 21/05/01,08:12:41,12,09,1, 11.9,1,1, 2.209, 10529.898, 251.981, 52658.667 21/05/01,08:12:41,13,09,1, 11.9,1,1, 2.209, 10529.903, 252.019, 52658.717 21/05/01,08:12:41,14,09,1, 11.9,1,1, 2.209, 10529.914, 252.007, 52658.673 21/05/01,08:12:41,15,09,1, 11.9,1,1, 2.209, 10529.927, 252.035, 52658.671 21/05/01,08:12:41,16,09,1, 11.9,1,1, 2.209, 10529.909, 252.039, 52658.715 21/05/01,08:12:41,17,09,1, 11.9,1,1, 2.209, 10529.902, 252.015, 52658.705 21/05/01,08:12:41,18,09,1, 11.9,1,1, 2.209, 10529.910, 252.015, 52658.731 21/05/01,08:12:41,19,09,1, 11.9,1,1, 2.209, 10529.913, 252.009, 52658.716 21/05/01,08:12:42,00,09,1, 11.8,1,1, 2.210, 10529.906, 252.009, 52658.716 21/05/01,08:12:42,01,09,1, 11.8,1,1, 2.210, 10529.910, 252.001, 52658.670 21/05/01,08:12:42,02,09,1, 11.8,1,1, 2.210, 10529.919, 252.010, 52658.692 21/05/01,08:12:42,03,09,1, 11.8,1,1, 2.210, 10529.910, 251.997, 52658.648 21/05/01,08:12:42,04,09,1, 11.8,1,1, 2.210, 10529.941, 252.060, 52658.761 21/05/01,08:12:42,05,09,1, 11.8,1,1, 2.210, 10529.941, 252.030, 52658.698 21/05/01,08:12:42,06,09,1, 11.8,1,1, 2.210, 10529.922, 252.053, 52658.758 21/05/01,08:12:42,07,09,1, 11.8,1,1, 2.210, 10529.923, 252.020, 52658.716 21/05/01,08:12:42,08,09,1, 11.8,1,1, 2.210, 10529.953, 252.061, 52658.748 21/05/01,08:12:42,09,09,1, 11.8,1,1, 2.210, 10529.929, 252.018, 52658.671 21/05/01,08:12:42,10,09,1, 11.8,1,1, 2.210, 10529.923, 252.041, 52658.724 21/05/01,08:12:42,11,09,1, 11.8,1,1, 2.210, 10529.898, 252.017, 52658.679 21/05/01,08:12:42,12,09,1, 11.8,1,1, 2.210, 10529.921, 252.077, 52658.742 21/05/01,08:12:42,13,09,1, 11.8,1,1, 2.210, 10529.929, 252.033, 52658.685 21/05/01,08:12:42,14,09,1, 11.8,1,1, 2.210, 10529.920, 252.042, 52658.734 21/05/01,08:12:42,15,09,1, 11.8,1,1, 2.210, 10529.932, 252.068, 52658.735 21/05/01,08:12:42,16,09,1, 11.8,1,1, 2.210, 10529.928, 252.066, 52658.735 21/05/01,08:12:42,17,09,1, 11.8,1,1, 2.210, 10529.934, 252.034, 52658.725 21/05/01,08:12:42,18,09,1, 11.8,1,1, 2.210, 10529.977, 252.062, 52658.739 21/05/01,08:12:42,19,09,1, 11.8,1,1, 2.210, 10529.947, 252.018, 52658.727 21/05/01,08:12:43,00,09,1, 11.9,1,1, 2.209, 10529.939, 252.018, 52658.727 21/05/01,08:12:43,01,09,1, 11.9,1,1, 2.209, 10529.957, 252.031, 52658.725 21/05/01,08:12:43,02,09,1, 11.9,1,1, 2.209, 10529.963, 252.075, 52658.730 21/05/01,08:12:43,03,09,1, 11.9,1,1, 2.209, 10529.940, 252.076, 52658.734 21/05/01,08:12:43,04,09,1, 11.9,1,1, 2.209, 10529.956, 252.087, 52658.737 21/05/01,08:12:43,05,09,1, 11.9,1,1, 2.209, 10529.949, 252.068, 52658.733 21/05/01,08:12:43,06,09,1, 11.9,1,1, 2.209, 10529.957, 252.061, 52658.732 21/05/01,08:12:43,07,09,1, 11.9,1,1, 2.209, 10529.968, 252.072, 52658.763 21/05/01,08:12:43,08,09,1, 11.9,1,1, 2.209, 10529.938, 252.065, 52658.703 21/05/01,08:12:43,09,09,1, 11.9,1,1, 2.209, 10529.943, 252.097, 52658.766 21/05/01,08:12:43,10,09,1, 11.9,1,1, 2.209, 10529.946, 252.068, 52658.769 21/05/01,08:12:43,11,09,1, 11.9,1,1, 2.209, 10529.954, 252.065, 52658.798 21/05/01,08:12:43,12,09,1, 11.9,1,1, 2.209, 10529.941, 252.105, 52658.773 21/05/01,08:12:43,13,09,1, 11.9,1,1, 2.209, 10529.969, 252.074, 52658.782 21/05/01,08:12:43,14,09,1, 11.9,1,1, 2.209, 10529.936, 252.062, 52658.745 21/05/01,08:12:43,15,09,1, 11.9,1,1, 2.209, 10529.947, 252.059, 52658.725 21/05/01,08:12:43,16,09,1, 11.9,1,1, 2.209, 10529.961, 252.051, 52658.733 21/05/01,08:12:43,17,09,1, 11.9,1,1, 2.209, 10529.983, 252.089, 52658.745 21/05/01,08:12:43,18,09,1, 11.9,1,1, 2.209, 10529.933, 252.045, 52658.681 21/05/01,08:12:43,19,09,1, 11.9,1,1, 2.209, 10529.959, 252.090, 52658.899 21/05/01,08:12:44,00,09,1, 11.8,1,1, 2.205, 10529.956, 252.090, 52658.899 21/05/01,08:12:44,01,09,1, 11.8,1,1, 2.205, 10529.945, 252.091, 52658.770 21/05/01,08:12:44,02,09,1, 11.8,1,1, 2.205, 10529.953, 252.075, 52658.745 21/05/01,08:12:44,03,09,1, 11.8,1,1, 2.205, 10529.950, 252.108, 52658.808 21/05/01,08:12:44,04,09,1, 11.8,1,1, 2.205, 10529.947, 252.047, 52658.774 21/05/01,08:12:44,05,09,1, 11.8,1,1, 2.205, 10529.973, 252.111, 52658.828 21/05/01,08:12:44,06,09,1, 11.8,1,1, 2.205, 10529.958, 252.051, 52658.796 21/05/01,08:12:44,07,09,1, 11.8,1,1, 2.205, 10529.955, 252.093, 52658.839 21/05/01,08:12:44,08,09,1, 11.8,1,1, 2.205, 10529.942, 252.069, 52658.790 21/05/01,08:12:44,09,09,1, 11.8,1,1, 2.205, 10529.960, 252.089, 52658.790 21/05/01,08:12:44,10,09,1, 11.8,1,1, 2.205, 10529.959, 252.077, 52658.815 21/05/01,08:12:44,11,09,1, 11.8,1,1, 2.205, 10529.963, 252.108, 52658.771 21/05/01,08:12:44,12,09,1, 11.8,1,1, 2.205, 10529.960, 252.085, 52658.786 21/05/01,08:12:44,13,09,1, 11.8,1,1, 2.205, 10529.950, 252.115, 52658.765 21/05/01,08:12:44,14,09,1, 11.8,1,1, 2.205, 10529.974, 252.097, 52658.773 21/05/01,08:12:44,15,09,1, 11.8,1,1, 2.205, 10529.979, 252.088, 52658.770 21/05/01,08:12:44,16,09,1, 11.8,1,1, 2.205, 10529.949, 252.092, 52658.818 21/05/01,08:12:44,17,09,1, 11.8,1,1, 2.205, 10529.983, 252.115, 52658.802 21/05/01,08:12:44,18,09,1, 11.8,1,1, 2.205, 10529.979, 252.135, 52658.803 21/05/01,08:12:44,19,09,1, 11.8,1,1, 2.205, 10529.942, 252.103, 52658.789 21/05/01,08:12:45,00,09,1, 11.8,1,1, 2.208, 10529.939, 252.103, 52658.789 21/05/01,08:12:45,01,09,1, 11.8,1,1, 2.208, 10529.950, 252.102, 52658.776 21/05/01,08:12:45,02,09,1, 11.8,1,1, 2.208, 10529.977, 252.128, 52658.802 21/05/01,08:12:45,03,09,1, 11.8,1,1, 2.208, 10529.973, 252.091, 52658.777 21/05/01,08:12:45,04,09,1, 11.8,1,1, 2.208, 10529.977, 252.113, 52658.778 21/05/01,08:12:45,05,09,1, 11.8,1,1, 2.208, 10529.952, 252.090, 52658.791 21/05/01,08:12:45,06,09,1, 11.8,1,1, 2.208, 10529.985, 252.132, 52658.827 21/05/01,08:12:45,07,09,1, 11.8,1,1, 2.208, 10529.977, 252.115, 52658.823 21/05/01,08:12:45,08,09,1, 11.8,1,1, 2.208, 10529.992, 252.142, 52658.851 21/05/01,08:12:45,09,09,1, 11.8,1,1, 2.208, 10529.972, 252.112, 52658.803 21/05/01,08:12:45,10,09,1, 11.8,1,1, 2.208, 10529.987, 252.168, 52658.812 21/05/01,08:12:45,11,09,1, 11.8,1,1, 2.208, 10529.983, 252.141, 52658.849 21/05/01,08:12:45,12,09,1, 11.8,1,1, 2.208, 10529.966, 252.144, 52658.776 21/05/01,08:12:45,13,09,1, 11.8,1,1, 2.208, 10529.972, 252.094, 52658.808 21/05/01,08:12:45,14,09,1, 11.8,1,1, 2.208, 10529.952, 252.138, 52658.785 21/05/01,08:12:45,15,09,1, 11.8,1,1, 2.208, 10529.952, 252.138, 52658.773 21/05/01,08:12:45,16,09,1, 11.8,1,1, 2.208, 10529.957, 252.140, 52658.815 21/05/01,08:12:45,17,09,1, 11.8,1,1, 2.208, 10529.961, 252.157, 52658.842 21/05/01,08:12:45,18,09,1, 11.8,1,1, 2.208, 10529.955, 252.172, 52658.801 21/05/01,08:12:45,19,09,1, 11.8,1,1, 2.208, 10529.974, 252.180, 52658.870 21/05/01,08:12:46,00,09,1, 11.9,1,1, 2.211, 10529.972, 252.180, 52658.870 21/05/01,08:12:46,01,09,1, 11.9,1,1, 2.211, 10529.971, 252.154, 52658.798 21/05/01,08:12:46,02,09,1, 11.9,1,1, 2.211, 10529.971, 252.145, 52658.809 21/05/01,08:12:46,03,09,1, 11.9,1,1, 2.211, 10529.984, 252.161, 52658.748 21/05/01,08:12:46,04,09,1, 11.9,1,1, 2.211, 10529.951, 252.158, 52658.853 21/05/01,08:12:46,05,09,1, 11.9,1,1, 2.211, 10529.984, 252.196, 52658.868 21/05/01,08:12:46,06,09,1, 11.9,1,1, 2.211, 10529.981, 252.167, 52658.800 21/05/01,08:12:46,07,09,1, 11.9,1,1, 2.211, 10530.000, 252.208, 52658.899 21/05/01,08:12:46,08,09,1, 11.9,1,1, 2.211, 10529.984, 252.178, 52658.792 21/05/01,08:12:46,09,09,1, 11.9,1,1, 2.211, 10529.978, 252.203, 52658.985 21/05/01,08:12:46,10,09,1, 11.9,1,1, 2.211, 10529.974, 252.144, 52658.746 21/05/01,08:12:46,11,09,1, 11.9,1,1, 2.211, 10529.975, 252.190, 52658.924 21/05/01,08:12:46,12,09,1, 11.9,1,1, 2.211, 10529.979, 252.152, 52658.740 21/05/01,08:12:46,13,09,1, 11.9,1,1, 2.211, 10529.961, 252.195, 52658.825 21/05/01,08:12:46,14,09,1, 11.9,1,1, 2.211, 10529.967, 252.168, 52658.777 21/05/01,08:12:46,15,09,1, 11.9,1,1, 2.211, 10529.977, 252.201, 52658.811 21/05/01,08:12:46,16,09,1, 11.9,1,1, 2.211, 10529.966, 252.161, 52658.776 21/05/01,08:12:46,17,09,1, 11.9,1,1, 2.211, 10529.986, 252.208, 52658.819 21/05/01,08:12:46,18,09,1, 11.9,1,1, 2.211, 10529.984, 252.199, 52658.827 21/05/01,08:12:46,19,09,1, 11.9,1,1, 2.211, 10530.003, 252.194, 52658.831 21/05/01,08:12:47,00,10,1, 11.9,1,1, 2.210, 10529.997, 252.194, 52658.831 21/05/01,08:12:47,01,10,1, 11.9,1,1, 2.210, 10529.981, 252.177, 52658.806 21/05/01,08:12:47,02,10,1, 11.9,1,1, 2.210, 10529.984, 252.215, 52658.826 21/05/01,08:12:47,03,10,1, 11.9,1,1, 2.210, 10530.005, 252.219, 52658.828 21/05/01,08:12:47,04,10,1, 11.9,1,1, 2.210, 10530.005, 252.245, 52658.826 21/05/01,08:12:47,05,10,1, 11.9,1,1, 2.210, 10529.981, 252.207, 52658.814 21/05/01,08:12:47,06,10,1, 11.9,1,1, 2.210, 10529.985, 252.214, 52658.820 21/05/01,08:12:47,07,10,1, 11.9,1,1, 2.210, 10529.983, 252.192, 52658.819 21/05/01,08:12:47,08,10,1, 11.9,1,1, 2.210, 10530.001, 252.236, 52658.828 21/05/01,08:12:47,09,10,1, 11.9,1,1, 2.210, 10529.977, 252.212, 52658.835 21/05/01,08:12:47,10,10,1, 11.9,1,1, 2.210, 10530.019, 252.261, 52658.846 21/05/01,08:12:47,11,10,1, 11.9,1,1, 2.210, 10530.009, 252.207, 52658.869 21/05/01,08:12:47,12,10,1, 11.9,1,1, 2.210, 10530.006, 252.247, 52658.885 21/05/01,08:12:47,13,10,1, 11.9,1,1, 2.210, 10530.020, 252.221, 52658.830 21/05/01,08:12:47,14,10,1, 11.9,1,1, 2.210, 10530.008, 252.244, 52658.822 21/05/01,08:12:47,15,10,1, 11.9,1,1, 2.210, 10530.001, 252.197, 52658.795 21/05/01,08:12:47,16,10,1, 11.9,1,1, 2.210, 10529.988, 252.228, 52658.868 21/05/01,08:12:47,17,10,1, 11.9,1,1, 2.210, 10529.995, 252.206, 52658.865 21/05/01,08:12:47,18,10,1, 11.9,1,1, 2.210, 10529.998, 252.267, 52658.828 21/05/01,08:12:47,19,10,1, 11.9,1,1, 2.210, 10530.032, 252.249, 52658.886 21/05/01,08:12:48,00,10,1, 11.9,1,1, 2.208, 10530.031, 252.249, 52658.886 21/05/01,08:12:48,01,10,1, 11.9,1,1, 2.208, 10530.022, 252.255, 52658.876 21/05/01,08:12:48,02,10,1, 11.9,1,1, 2.208, 10529.998, 252.215, 52658.854 21/05/01,08:12:48,03,10,1, 11.9,1,1, 2.208, 10530.004, 252.262, 52658.869 21/05/01,08:12:48,04,10,1, 11.9,1,1, 2.208, 10530.010, 252.222, 52658.829 21/05/01,08:12:48,05,10,1, 11.9,1,1, 2.208, 10530.016, 252.263, 52658.869 21/05/01,08:12:48,06,10,1, 11.9,1,1, 2.208, 10530.006, 252.244, 52658.834 21/05/01,08:12:48,07,10,1, 11.9,1,1, 2.208, 10530.020, 252.287, 52658.879 21/05/01,08:12:48,08,10,1, 11.9,1,1, 2.208, 10529.992, 252.242, 52658.988 21/05/01,08:12:48,09,10,1, 11.9,1,1, 2.208, 10529.995, 252.306, 52658.909 21/05/01,08:12:48,10,10,1, 11.9,1,1, 2.208, 10530.000, 252.234, 52658.871 21/05/01,08:12:48,11,10,1, 11.9,1,1, 2.208, 10530.019, 252.259, 52658.886 21/05/01,08:12:48,12,10,1, 11.9,1,1, 2.208, 10529.992, 252.199, 52658.831 21/05/01,08:12:48,13,10,1, 11.9,1,1, 2.208, 10529.995, 252.257, 52658.864 21/05/01,08:12:48,14,10,1, 11.9,1,1, 2.208, 10530.002, 252.254, 52658.885 21/05/01,08:12:48,15,10,1, 11.9,1,1, 2.208, 10530.022, 252.279, 52658.899 21/05/01,08:12:48,16,10,1, 11.9,1,1, 2.208, 10530.011, 252.292, 52658.915 21/05/01,08:12:48,17,10,1, 11.9,1,1, 2.208, 10529.997, 252.271, 52658.930 21/05/01,08:12:48,18,10,1, 11.9,1,1, 2.208, 10530.022, 252.296, 52658.909 21/05/01,08:12:48,19,10,1, 11.9,1,1, 2.208, 10529.995, 252.269, 52658.883 21/05/01,08:12:49,00,10,1, 11.9,1,1, 2.210, 10529.989, 252.269, 52658.883 21/05/01,08:12:49,01,10,1, 11.9,1,1, 2.210, 10530.017, 252.266, 52658.889 21/05/01,08:12:49,02,10,1, 11.9,1,1, 2.210, 10530.022, 252.290, 52658.933 21/05/01,08:12:49,03,10,1, 11.9,1,1, 2.210, 10530.015, 252.292, 52658.887 21/05/01,08:12:49,04,10,1, 11.9,1,1, 2.210, 10530.046, 252.341, 52658.940 21/05/01,08:12:49,05,10,1, 11.9,1,1, 2.210, 10530.020, 252.289, 52658.903 21/05/01,08:12:49,06,10,1, 11.9,1,1, 2.210, 10530.021, 252.339, 52658.928 21/05/01,08:12:49,07,10,1, 11.9,1,1, 2.210, 10530.023, 252.309, 52658.901 21/05/01,08:12:49,08,10,1, 11.9,1,1, 2.210, 10530.031, 252.317, 52658.927 21/05/01,08:12:49,09,10,1, 11.9,1,1, 2.210, 10530.000, 252.292, 52658.868 21/05/01,08:12:49,10,10,1, 11.9,1,1, 2.210, 10530.025, 252.307, 52658.864 21/05/01,08:12:49,11,10,1, 11.9,1,1, 2.210, 10530.044, 252.313, 52658.917 21/05/01,08:12:49,12,10,1, 11.9,1,1, 2.210, 10530.035, 252.330, 52658.904 21/05/01,08:12:49,13,10,1, 11.9,1,1, 2.210, 10530.009, 252.327, 52658.933 21/05/01,08:12:49,14,10,1, 11.9,1,1, 2.210, 10530.018, 252.327, 52658.920 21/05/01,08:12:49,15,10,1, 11.9,1,1, 2.210, 10530.033, 252.333, 52658.905 21/05/01,08:12:49,16,10,1, 11.9,1,1, 2.210, 10530.028, 252.306, 52658.887 21/05/01,08:12:49,17,10,1, 11.9,1,1, 2.210, 10530.032, 252.324, 52658.902 21/05/01,08:12:49,18,10,1, 11.9,1,1, 2.210, 10530.032, 252.305, 52658.834 21/05/01,08:12:49,19,10,1, 11.9,1,1, 2.210, 10530.036, 252.358, 52658.916 21/05/01,08:12:50,00,10,1, 11.9,1,1, 2.210, 10530.031, 252.358, 52658.916 21/05/01,08:12:50,01,10,1, 11.9,1,1, 2.210, 10530.037, 252.383, 52658.928 21/05/01,08:12:50,02,10,1, 11.9,1,1, 2.210, 10529.992, 252.328, 52658.904 21/05/01,08:12:50,03,10,1, 11.9,1,1, 2.210, 10530.023, 252.356, 52658.910 21/05/01,08:12:50,04,10,1, 11.9,1,1, 2.210, 10530.035, 252.327, 52658.879 21/05/01,08:12:50,05,10,1, 11.9,1,1, 2.210, 10530.015, 252.338, 52658.865 21/05/01,08:12:50,06,10,1, 11.9,1,1, 2.210, 10530.005, 252.349, 52658.886 21/05/01,08:12:50,07,10,1, 11.9,1,1, 2.210, 10530.029, 252.361, 52658.895 21/05/01,08:12:50,08,10,1, 11.9,1,1, 2.210, 10530.055, 252.387, 52658.906 21/05/01,08:12:50,09,10,1, 11.9,1,1, 2.210, 10530.023, 252.355, 52658.892 21/05/01,08:12:50,10,10,1, 11.9,1,1, 2.210, 10530.025, 252.396, 52658.890 21/05/01,08:12:50,11,10,1, 11.9,1,1, 2.210, 10530.011, 252.348, 52658.895 21/05/01,08:12:50,12,10,1, 11.9,1,1, 2.210, 10530.014, 252.400, 52658.890 21/05/01,08:12:50,13,10,1, 11.9,1,1, 2.210, 10530.015, 252.354, 52658.866 21/05/01,08:12:50,14,10,1, 11.9,1,1, 2.210, 10530.056, 252.404, 52658.914 21/05/01,08:12:50,15,10,1, 11.9,1,1, 2.210, 10530.026, 252.385, 52658.943 21/05/01,08:12:50,16,10,1, 11.9,1,1, 2.210, 10530.050, 252.392, 52658.941 21/05/01,08:12:50,17,10,1, 11.9,1,1, 2.210, 10530.041, 252.405, 52658.892 21/05/01,08:12:50,18,10,1, 11.9,1,1, 2.210, 10530.021, 252.395, 52658.894 21/05/01,08:12:50,19,10,1, 11.9,1,1, 2.210, 10530.025, 252.392, 52658.927 21/05/01,08:12:51,00,09,1, 11.9,1,1, 2.213, 10530.022, 252.392, 52658.927 21/05/01,08:12:51,01,09,1, 11.9,1,1, 2.213, 10530.035, 252.424, 52659.075 21/05/01,08:12:51,02,09,1, 11.9,1,1, 2.213, 10530.004, 252.397, 52658.849 21/05/01,08:12:51,03,09,1, 11.9,1,1, 2.213, 10530.035, 252.414, 52658.895 21/05/01,08:12:51,04,09,1, 11.9,1,1, 2.213, 10530.013, 252.383, 52658.878 21/05/01,08:12:51,05,09,1, 11.9,1,1, 2.213, 10530.033, 252.435, 52658.959 21/05/01,08:12:51,06,09,1, 11.9,1,1, 2.213, 10530.033, 252.380, 52658.883 21/05/01,08:12:51,07,09,1, 11.9,1,1, 2.213, 10530.028, 252.423, 52658.913 21/05/01,08:12:51,08,09,1, 11.9,1,1, 2.213, 10530.010, 252.378, 52658.893 21/05/01,08:12:51,09,09,1, 11.9,1,1, 2.213, 10530.036, 252.435, 52658.914 21/05/01,08:12:51,10,09,1, 11.9,1,1, 2.213, 10530.038, 252.402, 52658.881 21/05/01,08:12:51,11,09,1, 11.9,1,1, 2.213, 10530.041, 252.452, 52658.910 21/05/01,08:12:51,12,09,1, 11.9,1,1, 2.213, 10530.059, 252.404, 52658.952 21/05/01,08:12:51,13,09,1, 11.9,1,1, 2.213, 10530.019, 252.425, 52658.935 21/05/01,08:12:51,14,09,1, 11.9,1,1, 2.213, 10530.047, 252.417, 52658.900 21/05/01,08:12:51,15,09,1, 11.9,1,1, 2.213, 10530.042, 252.422, 52658.951 21/05/01,08:12:51,16,09,1, 11.9,1,1, 2.213, 10530.032, 252.449, 52658.923 21/05/01,08:12:51,17,09,1, 11.9,1,1, 2.213, 10530.045, 252.430, 52658.967 21/05/01,08:12:51,18,09,1, 11.9,1,1, 2.213, 10530.011, 252.465, 52658.887 21/05/01,08:12:51,19,09,1, 11.9,1,1, 2.213, 10530.056, 252.477, 52658.964 21/05/01,08:12:52,00,09,1, 11.9,1,1, 2.207, 10530.056, 252.477, 52658.964 21/05/01,08:12:52,01,09,1, 11.9,1,1, 2.207, 10530.062, 252.443, 52658.871 21/05/01,08:12:52,02,09,1, 11.9,1,1, 2.207, 10530.047, 252.471, 52658.967 21/05/01,08:12:52,03,09,1, 11.9,1,1, 2.207, 10530.032, 252.435, 52658.945 21/05/01,08:12:52,04,09,1, 11.9,1,1, 2.207, 10530.062, 252.466, 52658.979 21/05/01,08:12:52,05,09,1, 11.9,1,1, 2.207, 10530.059, 252.447, 52658.983 21/05/01,08:12:52,06,09,1, 11.9,1,1, 2.207, 10530.071, 252.490, 52658.956 21/05/01,08:12:52,07,09,1, 11.9,1,1, 2.207, 10530.081, 252.473, 52658.963 21/05/01,08:12:52,08,09,1, 11.9,1,1, 2.207, 10530.058, 252.475, 52658.982 21/05/01,08:12:52,09,09,1, 11.9,1,1, 2.207, 10530.052, 252.478, 52658.978 21/05/01,08:12:52,10,09,1, 11.9,1,1, 2.207, 10530.057, 252.455, 52658.942 21/05/01,08:12:52,11,09,1, 11.9,1,1, 2.207, 10530.067, 252.485, 52658.931 21/05/01,08:12:52,12,09,1, 11.9,1,1, 2.207, 10530.048, 252.479, 52658.954 21/05/01,08:12:52,13,09,1, 11.9,1,1, 2.207, 10530.079, 252.511, 52658.976 21/05/01,08:12:52,14,09,1, 11.9,1,1, 2.207, 10530.066, 252.476, 52658.974 21/05/01,08:12:52,15,09,1, 11.9,1,1, 2.207, 10530.072, 252.524, 52659.021 21/05/01,08:12:52,16,09,1, 11.9,1,1, 2.207, 10530.061, 252.487, 52658.971 21/05/01,08:12:52,17,09,1, 11.9,1,1, 2.207, 10530.078, 252.516, 52659.006 21/05/01,08:12:52,18,09,1, 11.9,1,1, 2.207, 10530.061, 252.458, 52658.926 21/05/01,08:12:52,19,09,1, 11.9,1,1, 2.207, 10530.060, 252.496, 52658.976 21/05/01,08:12:53,00,09,1, 11.9,1,1, 2.212, 10530.056, 252.496, 52658.976 21/05/01,08:12:53,01,09,1, 11.9,1,1, 2.212, 10530.077, 252.508, 52658.936 21/05/01,08:12:53,02,09,1, 11.9,1,1, 2.212, 10530.076, 252.518, 52658.981 21/05/01,08:12:53,03,09,1, 11.9,1,1, 2.212, 10530.057, 252.510, 52658.978 21/05/01,08:12:53,04,09,1, 11.9,1,1, 2.212, 10530.063, 252.514, 52658.972 21/05/01,08:12:53,05,09,1, 11.9,1,1, 2.212, 10530.050, 252.496, 52658.953 21/05/01,08:12:53,06,09,1, 11.9,1,1, 2.212, 10530.062, 252.538, 52658.993 21/05/01,08:12:53,07,09,1, 11.9,1,1, 2.212, 10530.068, 252.496, 52658.953 21/05/01,08:12:53,08,09,1, 11.9,1,1, 2.212, 10530.065, 252.535, 52658.971 21/05/01,08:12:53,09,09,1, 11.9,1,1, 2.212, 10530.050, 252.522, 52658.947 21/05/01,08:12:53,10,09,1, 11.9,1,1, 2.212, 10530.067, 252.565, 52659.007 21/05/01,08:12:53,11,09,1, 11.9,1,1, 2.212, 10530.046, 252.541, 52658.940 21/05/01,08:12:53,12,09,1, 11.9,1,1, 2.212, 10530.060, 252.563, 52658.972 21/05/01,08:12:53,13,09,1, 11.9,1,1, 2.212, 10530.092, 252.521, 52658.984 21/05/01,08:12:53,14,09,1, 11.9,1,1, 2.212, 10530.070, 252.559, 52658.981 21/05/01,08:12:53,15,09,1, 11.9,1,1, 2.212, 10530.062, 252.542, 52658.967 21/05/01,08:12:53,16,09,1, 11.9,1,1, 2.212, 10530.102, 252.557, 52659.021 21/05/01,08:12:53,17,09,1, 11.9,1,1, 2.212, 10530.097, 252.563, 52659.031 21/05/01,08:12:53,18,09,1, 11.9,1,1, 2.212, 10530.063, 252.562, 52658.962 21/05/01,08:12:53,19,09,1, 11.9,1,1, 2.212, 10530.086, 252.587, 52659.018 21/05/01,08:12:54,00,09,1, 11.9,1,1, 2.212, 10530.081, 252.587, 52659.018 21/05/01,08:12:54,01,09,1, 11.9,1,1, 2.212, 10530.085, 252.569, 52658.972 21/05/01,08:12:54,02,09,1, 11.9,1,1, 2.212, 10530.083, 252.536, 52658.932 21/05/01,08:12:54,03,09,1, 11.9,1,1, 2.212, 10530.099, 252.575, 52658.998 21/05/01,08:12:54,04,09,1, 11.9,1,1, 2.212, 10530.075, 252.542, 52658.969 21/05/01,08:12:54,05,09,1, 11.9,1,1, 2.212, 10530.077, 252.588, 52659.006 21/05/01,08:12:54,06,09,1, 11.9,1,1, 2.212, 10530.097, 252.587, 52658.994 21/05/01,08:12:54,07,09,1, 11.9,1,1, 2.212, 10530.075, 252.600, 52658.982 21/05/01,08:12:54,08,09,1, 11.9,1,1, 2.212, 10530.101, 252.588, 52658.991 21/05/01,08:12:54,09,09,1, 11.9,1,1, 2.212, 10530.084, 252.588, 52658.962 21/05/01,08:12:54,10,09,1, 11.9,1,1, 2.212, 10530.073, 252.589, 52658.981 21/05/01,08:12:54,11,09,1, 11.9,1,1, 2.212, 10530.056, 252.556, 52658.983 21/05/01,08:12:54,12,09,1, 11.9,1,1, 2.212, 10530.091, 252.599, 52658.998 21/05/01,08:12:54,13,09,1, 11.9,1,1, 2.212, 10530.080, 252.591, 52659.003 21/05/01,08:12:54,14,09,1, 11.9,1,1, 2.212, 10530.092, 252.617, 52659.040 21/05/01,08:12:54,15,09,1, 11.9,1,1, 2.212, 10530.107, 252.564, 52658.750 21/05/01,08:12:54,16,09,1, 11.9,1,1, 2.212, 10530.095, 252.613, 52658.943 21/05/01,08:12:54,17,09,1, 11.9,1,1, 2.212, 10530.094, 252.548, 52658.969 21/05/01,08:12:54,18,09,1, 11.9,1,1, 2.212, 10530.102, 252.612, 52658.984 21/05/01,08:12:54,19,09,1, 11.9,1,1, 2.212, 10530.128, 252.589, 52659.046 21/05/01,08:12:55,00,09,1, 11.9,1,1, 2.207, 10530.123, 252.589, 52659.046 21/05/01,08:12:55,01,09,1, 11.9,1,1, 2.207, 10530.079, 252.640, 52659.129 21/05/01,08:12:55,02,09,1, 11.9,1,1, 2.207, 10530.083, 252.638, 52659.042 21/05/01,08:12:55,03,09,1, 11.9,1,1, 2.207, 10530.080, 252.649, 52659.025 21/05/01,08:12:55,04,09,1, 11.9,1,1, 2.207, 10530.078, 252.620, 52659.134 21/05/01,08:12:55,05,09,1, 11.9,1,1, 2.207, 10530.088, 252.646, 52658.974 21/05/01,08:12:55,06,09,1, 11.9,1,1, 2.207, 10530.077, 252.616, 52659.106 21/05/01,08:12:55,07,09,1, 11.9,1,1, 2.207, 10530.085, 252.666, 52658.972 21/05/01,08:12:55,08,09,1, 11.9,1,1, 2.207, 10530.056, 252.626, 52659.021 21/05/01,08:12:55,09,09,1, 11.9,1,1, 2.207, 10530.102, 252.666, 52658.836 21/05/01,08:12:55,10,09,1, 11.9,1,1, 2.207, 10530.098, 252.645, 52659.048 21/05/01,08:12:55,11,09,1, 11.9,1,1, 2.207, 10530.107, 252.640, 52659.042 21/05/01,08:12:55,12,09,1, 11.9,1,1, 2.207, 10530.087, 252.652, 52659.027 21/05/01,08:12:55,13,09,1, 11.9,1,1, 2.207, 10530.092, 252.662, 52659.045 21/05/01,08:12:55,14,09,1, 11.9,1,1, 2.207, 10530.100, 252.653, 52659.028 21/05/01,08:12:55,15,09,1, 11.9,1,1, 2.207, 10530.103, 252.668, 52659.018 21/05/01,08:12:55,16,09,1, 11.9,1,1, 2.207, 10530.102, 252.712, 52659.061 21/05/01,08:12:55,17,09,1, 11.9,1,1, 2.207, 10530.088, 252.672, 52659.055 21/05/01,08:12:55,18,09,1, 11.9,1,1, 2.207, 10530.092, 252.687, 52659.069 21/05/01,08:12:55,19,09,1, 11.9,1,1, 2.207, 10530.077, 252.654, 52659.008 21/05/01,08:12:56,00,09,1, 11.9,1,1, 2.211, 10530.072, 252.654, 52659.008 21/05/01,08:12:56,01,09,1, 11.9,1,1, 2.211, 10530.101, 252.670, 52659.046 21/05/01,08:12:56,02,09,1, 11.9,1,1, 2.211, 10530.082, 252.726, 52659.039 21/05/01,08:12:56,03,09,1, 11.9,1,1, 2.211, 10530.108, 252.685, 52659.039 21/05/01,08:12:56,04,09,1, 11.9,1,1, 2.211, 10530.093, 252.725, 52659.077 21/05/01,08:12:56,05,09,1, 11.9,1,1, 2.211, 10530.106, 252.693, 52659.052 21/05/01,08:12:56,06,09,1, 11.9,1,1, 2.211, 10530.117, 252.677, 52659.033 21/05/01,08:12:56,07,09,1, 11.9,1,1, 2.211, 10530.112, 252.715, 52659.053 21/05/01,08:12:56,08,09,1, 11.9,1,1, 2.211, 10530.098, 252.679, 52659.020 21/05/01,08:12:56,09,09,1, 11.9,1,1, 2.211, 10530.127, 252.720, 52659.066 21/05/01,08:12:56,10,09,1, 11.9,1,1, 2.211, 10530.106, 252.720, 52659.059 21/05/01,08:12:56,11,09,1, 11.9,1,1, 2.211, 10530.119, 252.745, 52659.098 21/05/01,08:12:56,12,09,1, 11.9,1,1, 2.211, 10530.106, 252.698, 52659.078 21/05/01,08:12:56,13,09,1, 11.9,1,1, 2.211, 10530.134, 252.731, 52659.080 21/05/01,08:12:56,14,09,1, 11.9,1,1, 2.211, 10530.109, 252.677, 52659.090 21/05/01,08:12:56,15,09,1, 11.9,1,1, 2.211, 10530.101, 252.711, 52659.057 21/05/01,08:12:56,16,09,1, 11.9,1,1, 2.211, 10530.116, 252.711, 52659.088 21/05/01,08:12:56,17,09,1, 11.9,1,1, 2.211, 10530.116, 252.740, 52659.057 21/05/01,08:12:56,18,09,1, 11.9,1,1, 2.211, 10530.117, 252.741, 52659.137 21/05/01,08:12:56,19,09,1, 11.9,1,1, 2.211, 10530.069, 252.708, 52659.034 21/05/01,08:12:57,00,09,1, 11.9,1,1, 2.212, 10530.064, 252.708, 52659.034 21/05/01,08:12:57,01,09,1, 11.9,1,1, 2.212, 10530.094, 252.725, 52659.032 21/05/01,08:12:57,02,09,1, 11.9,1,1, 2.212, 10530.097, 252.756, 52659.105 21/05/01,08:12:57,03,09,1, 11.9,1,1, 2.212, 10530.079, 252.727, 52659.041 21/05/01,08:12:57,04,09,1, 11.9,1,1, 2.212, 10530.118, 252.759, 52659.092 21/05/01,08:12:57,05,09,1, 11.9,1,1, 2.212, 10530.089, 252.727, 52658.992 21/05/01,08:12:57,06,09,1, 11.9,1,1, 2.212, 10530.149, 252.739, 52658.911 21/05/01,08:12:57,07,09,1, 11.9,1,1, 2.212, 10530.176, 252.747, 52659.011 21/05/01,08:12:57,08,09,1, 11.9,1,1, 2.212, 10530.133, 252.727, 52659.026 21/05/01,08:12:57,09,09,1, 11.9,1,1, 2.212, 10530.138, 252.753, 52659.102 21/05/01,08:12:57,10,09,1, 11.9,1,1, 2.212, 10530.114, 252.752, 52659.065 21/05/01,08:12:57,11,09,1, 11.9,1,1, 2.212, 10530.121, 252.796, 52659.090 21/05/01,08:12:57,12,09,1, 11.9,1,1, 2.212, 10530.144, 252.798, 52659.343 21/05/01,08:12:57,13,09,1, 11.9,1,1, 2.212, 10530.172, 252.780, 52658.981 21/05/01,08:12:57,14,09,1, 11.9,1,1, 2.212, 10530.128, 252.731, 52659.025 21/05/01,08:12:57,15,09,1, 11.9,1,1, 2.212, 10530.137, 252.778, 52659.046 21/05/01,08:12:57,16,09,1, 11.9,1,1, 2.212, 10530.128, 252.740, 52659.004 21/05/01,08:12:57,17,09,1, 11.9,1,1, 2.212, 10530.106, 252.787, 52659.090 21/05/01,08:12:57,18,09,1, 11.9,1,1, 2.212, 10530.137, 252.778, 52659.081 21/05/01,08:12:57,19,09,1, 11.9,1,1, 2.212, 10530.120, 252.795, 52659.089 21/05/01,08:12:58,00,08,1, 11.9,1,1, 2.212, 10530.114, 252.795, 52659.089 21/05/01,08:12:58,01,08,1, 11.9,1,1, 2.212, 10530.133, 252.795, 52659.051 21/05/01,08:12:58,02,08,1, 11.9,1,1, 2.212, 10530.144, 252.796, 52658.953 21/05/01,08:12:58,03,08,1, 11.9,1,1, 2.212, 10530.115, 252.784, 52659.107 21/05/01,08:12:58,04,08,1, 11.9,1,1, 2.212, 10530.111, 252.815, 52659.089 21/05/01,08:12:58,05,08,1, 11.9,1,1, 2.212, 10530.109, 252.802, 52659.095 21/05/01,08:12:58,06,08,1, 11.9,1,1, 2.212, 10530.111, 252.820, 52659.106 21/05/01,08:12:58,07,08,1, 11.9,1,1, 2.212, 10530.116, 252.821, 52659.108 21/05/01,08:12:58,08,08,1, 11.9,1,1, 2.212, 10530.135, 252.832, 52659.086 21/05/01,08:12:58,09,08,1, 11.9,1,1, 2.212, 10530.139, 252.814, 52659.102 21/05/01,08:12:58,10,08,1, 11.9,1,1, 2.212, 10530.119, 252.795, 52659.062 21/05/01,08:12:58,11,08,1, 11.9,1,1, 2.212, 10530.132, 252.824, 52659.071 21/05/01,08:12:58,12,08,1, 11.9,1,1, 2.212, 10530.108, 252.796, 52659.054 21/05/01,08:12:58,13,08,1, 11.9,1,1, 2.212, 10530.133, 252.852, 52659.112 21/05/01,08:12:58,14,08,1, 11.9,1,1, 2.212, 10530.135, 252.829, 52659.060 21/05/01,08:12:58,15,08,1, 11.9,1,1, 2.212, 10530.128, 252.842, 52659.107 21/05/01,08:12:58,16,08,1, 11.9,1,1, 2.212, 10530.110, 252.796, 52659.073 21/05/01,08:12:58,17,08,1, 11.9,1,1, 2.212, 10530.123, 252.843, 52659.081 21/05/01,08:12:58,18,08,1, 11.9,1,1, 2.212, 10530.113, 252.803, 52659.103 21/05/01,08:12:58,19,08,1, 11.9,1,1, 2.212, 10530.093, 252.837, 52659.131 21/05/01,08:12:59,00,09,1, 11.9,1,1, 2.207, 10530.089, 252.837, 52659.131 21/05/01,08:12:59,01,09,1, 11.9,1,1, 2.207, 10530.126, 252.859, 52659.112 21/05/01,08:12:59,02,09,1, 11.9,1,1, 2.207, 10530.119, 252.869, 52659.128 21/05/01,08:12:59,03,09,1, 11.9,1,1, 2.207, 10530.123, 252.849, 52659.108 21/05/01,08:12:59,04,09,1, 11.9,1,1, 2.207, 10530.137, 252.861, 52659.137 21/05/01,08:12:59,05,09,1, 11.9,1,1, 2.207, 10530.127, 252.851, 52659.094 21/05/01,08:12:59,06,09,1, 11.9,1,1, 2.207, 10530.128, 252.849, 52659.107 21/05/01,08:12:59,07,09,1, 11.9,1,1, 2.207, 10530.154, 252.844, 52659.118 21/05/01,08:12:59,08,09,1, 11.9,1,1, 2.207, 10530.141, 252.889, 52659.113 21/05/01,08:12:59,09,09,1, 11.9,1,1, 2.207, 10530.134, 252.856, 52659.111 21/05/01,08:12:59,10,09,1, 11.9,1,1, 2.207, 10530.133, 252.854, 52659.108 21/05/01,08:12:59,11,09,1, 11.9,1,1, 2.207, 10530.119, 252.871, 52659.086 21/05/01,08:12:59,12,09,1, 11.9,1,1, 2.207, 10530.134, 252.845, 52659.101 21/05/01,08:12:59,13,09,1, 11.9,1,1, 2.207, 10530.139, 252.877, 52659.146 21/05/01,08:12:59,14,09,1, 11.9,1,1, 2.207, 10530.134, 252.856, 52659.111 21/05/01,08:12:59,15,09,1, 11.9,1,1, 2.207, 10530.140, 252.905, 52659.169 21/05/01,08:12:59,16,09,1, 11.9,1,1, 2.207, 10530.139, 252.878, 52659.128 21/05/01,08:12:59,17,09,1, 11.9,1,1, 2.207, 10530.142, 252.911, 52659.140 21/05/01,08:12:59,18,09,1, 11.9,1,1, 2.207, 10530.134, 252.853, 52659.080 21/05/01,08:12:59,19,09,1, 11.9,1,1, 2.207, 10530.116, 252.909, 52659.085 21/05/01,08:13:00,00,09,1, 11.8,1,1, 2.211, 10530.114, 252.909, 52659.085 21/05/01,08:13:00,01,09,1, 11.8,1,1, 2.211, 10530.159, 252.917, 52659.137 21/05/01,08:13:00,02,09,1, 11.8,1,1, 2.211, 10530.172, 252.949, 52659.145 21/05/01,08:13:00,03,09,1, 11.8,1,1, 2.211, 10530.122, 252.908, 52659.115 21/05/01,08:13:00,04,09,1, 11.8,1,1, 2.211, 10530.147, 252.935, 52659.160 21/05/01,08:13:00,05,09,1, 11.8,1,1, 2.211, 10530.151, 252.882, 52659.096 21/05/01,08:13:00,06,09,1, 11.8,1,1, 2.211, 10530.150, 252.916, 52659.145 21/05/01,08:13:00,07,09,1, 11.8,1,1, 2.211, 10530.153, 252.896, 52659.083 21/05/01,08:13:00,08,09,1, 11.8,1,1, 2.211, 10530.150, 252.928, 52659.160 21/05/01,08:13:00,09,09,1, 11.8,1,1, 2.211, 10530.154, 252.918, 52659.158 21/05/01,08:13:00,10,09,1, 11.8,1,1, 2.211, 10530.174, 252.905, 52659.155 21/05/01,08:13:00,11,09,1, 11.8,1,1, 2.211, 10530.154, 252.914, 52659.128 21/05/01,08:13:00,12,09,1, 11.8,1,1, 2.211, 10530.135, 252.916, 52659.109 21/05/01,08:13:00,13,09,1, 11.8,1,1, 2.211, 10530.141, 252.933, 52659.157 21/05/01,08:13:00,14,09,1, 11.8,1,1, 2.211, 10530.155, 252.891, 52659.149 21/05/01,08:13:00,15,09,1, 11.8,1,1, 2.211, 10530.158, 252.944, 52659.159 21/05/01,08:13:00,16,09,1, 11.8,1,1, 2.211, 10530.163, 252.941, 52659.116 21/05/01,08:13:00,17,09,1, 11.8,1,1, 2.211, 10530.159, 252.942, 52659.127 21/05/01,08:13:00,18,09,1, 11.8,1,1, 2.211, 10530.161, 252.895, 52659.134 21/05/01,08:13:00,19,09,1, 11.8,1,1, 2.211, 10530.097, 252.931, 52659.229 21/05/01,08:13:01,00,09,1, 11.9,1,1, 2.213, 10530.089, 252.931, 52659.229 21/05/01,08:13:01,01,09,1, 11.9,1,1, 2.213, 10530.177, 252.943, 52659.120 21/05/01,08:13:01,02,09,1, 11.9,1,1, 2.213, 10530.161, 252.959, 52659.144 21/05/01,08:13:01,03,09,1, 11.9,1,1, 2.213, 10530.169, 252.952, 52659.088 21/05/01,08:13:01,04,09,1, 11.9,1,1, 2.213, 10530.143, 252.973, 52659.162 21/05/01,08:13:01,05,09,1, 11.9,1,1, 2.213, 10530.157, 252.933, 52659.095 21/05/01,08:13:01,06,09,1, 11.9,1,1, 2.213, 10530.158, 252.962, 52659.155 21/05/01,08:13:01,07,09,1, 11.9,1,1, 2.213, 10530.140, 252.928, 52659.103 21/05/01,08:13:01,08,09,1, 11.9,1,1, 2.213, 10530.147, 252.971, 52659.138 21/05/01,08:13:01,09,09,1, 11.9,1,1, 2.213, 10530.160, 252.939, 52659.135 21/05/01,08:13:01,10,09,1, 11.9,1,1, 2.213, 10530.143, 252.982, 52659.158 21/05/01,08:13:01,11,09,1, 11.9,1,1, 2.213, 10530.138, 252.962, 52659.134 21/05/01,08:13:01,12,09,1, 11.9,1,1, 2.213, 10530.142, 252.951, 52659.130 21/05/01,08:13:01,13,09,1, 11.9,1,1, 2.213, 10530.148, 252.953, 52659.148 21/05/01,08:13:01,14,09,1, 11.9,1,1, 2.213, 10530.119, 252.924, 52658.949 21/05/01,08:13:01,15,09,1, 11.9,1,1, 2.213, 10530.153, 253.001, 52659.185 21/05/01,08:13:01,16,09,1, 11.9,1,1, 2.213, 10530.167, 252.971, 52659.174 21/05/01,08:13:01,17,09,1, 11.9,1,1, 2.213, 10530.140, 252.993, 52659.209 21/05/01,08:13:01,18,09,1, 11.9,1,1, 2.213, 10530.148, 252.975, 52659.166 21/05/01,08:13:01,19,09,1, 11.9,1,1, 2.213, 10530.143, 252.987, 52659.171 21/05/01,08:13:02,00,09,1, 11.9,1,1, 2.213, 10530.139, 252.987, 52659.171 21/05/01,08:13:02,01,09,1, 11.9,1,1, 2.213, 10530.143, 252.952, 52659.108 21/05/01,08:13:02,02,09,1, 11.9,1,1, 2.213, 10530.137, 253.014, 52659.187 21/05/01,08:13:02,03,09,1, 11.9,1,1, 2.213, 10530.147, 252.973, 52659.136 21/05/01,08:13:02,04,09,1, 11.9,1,1, 2.213, 10530.170, 253.035, 52659.207 21/05/01,08:13:02,05,09,1, 11.9,1,1, 2.213, 10530.163, 252.999, 52659.128 21/05/01,08:13:02,06,09,1, 11.9,1,1, 2.213, 10530.159, 253.014, 52659.178 21/05/01,08:13:02,07,09,1, 11.9,1,1, 2.213, 10530.177, 252.957, 52658.867 21/05/01,08:13:02,08,09,1, 11.9,1,1, 2.213, 10530.184, 252.992, 52659.072 21/05/01,08:13:02,09,09,1, 11.9,1,1, 2.213, 10530.138, 253.014, 52659.125 21/05/01,08:13:02,10,09,1, 11.9,1,1, 2.213, 10530.154, 253.042, 52659.149 21/05/01,08:13:02,11,09,1, 11.9,1,1, 2.213, 10530.161, 253.041, 52659.198 21/05/01,08:13:02,12,09,1, 11.9,1,1, 2.213, 10530.156, 253.028, 52659.191 21/05/01,08:13:02,13,09,1, 11.9,1,1, 2.213, 10530.148, 253.016, 52659.202 21/05/01,08:13:02,14,09,1, 11.9,1,1, 2.213, 10530.144, 253.013, 52659.160 21/05/01,08:13:02,15,09,1, 11.9,1,1, 2.213, 10530.142, 253.042, 52659.225 21/05/01,08:13:02,16,09,1, 11.9,1,1, 2.213, 10530.146, 253.026, 52659.193 21/05/01,08:13:02,17,09,1, 11.9,1,1, 2.213, 10530.162, 253.061, 52659.219 21/05/01,08:13:02,18,09,1, 11.9,1,1, 2.213, 10530.182, 253.046, 52659.222 21/05/01,08:13:02,19,09,1, 11.9,1,1, 2.213, 10530.163, 253.066, 52659.189 21/05/01,08:13:03,00,09,1, 11.8,1,1, 2.212, 10530.156, 253.066, 52659.189 21/05/01,08:13:03,01,09,1, 11.8,1,1, 2.212, 10530.156, 253.020, 52659.168 21/05/01,08:13:03,02,09,1, 11.8,1,1, 2.212, 10530.169, 253.053, 52659.205 21/05/01,08:13:03,03,09,1, 11.8,1,1, 2.212, 10530.159, 253.039, 52659.171 21/05/01,08:13:03,04,09,1, 11.8,1,1, 2.212, 10530.149, 253.094, 52659.176 21/05/01,08:13:03,05,09,1, 11.8,1,1, 2.212, 10530.173, 253.066, 52659.199 21/05/01,08:13:03,06,09,1, 11.8,1,1, 2.212, 10530.154, 253.071, 52659.165 21/05/01,08:13:03,07,09,1, 11.8,1,1, 2.212, 10530.145, 253.050, 52659.193 21/05/01,08:13:03,08,09,1, 11.8,1,1, 2.212, 10530.153, 253.074, 52659.202 21/05/01,08:13:03,09,09,1, 11.8,1,1, 2.212, 10530.168, 253.047, 52659.207 21/05/01,08:13:03,10,09,1, 11.8,1,1, 2.212, 10530.189, 253.083, 52659.219 21/05/01,08:13:03,11,09,1, 11.8,1,1, 2.212, 10530.188, 253.102, 52659.242 21/05/01,08:13:03,12,09,1, 11.8,1,1, 2.212, 10530.190, 253.058, 52659.198 21/05/01,08:13:03,13,09,1, 11.8,1,1, 2.212, 10530.183, 253.113, 52659.270 21/05/01,08:13:03,14,09,1, 11.8,1,1, 2.212, 10530.163, 253.054, 52659.178 21/05/01,08:13:03,15,09,1, 11.8,1,1, 2.212, 10530.178, 253.094, 52659.209 21/05/01,08:13:03,16,09,1, 11.8,1,1, 2.212, 10530.180, 253.090, 52659.189 21/05/01,08:13:03,17,09,1, 11.8,1,1, 2.212, 10530.183, 253.097, 52659.255 21/05/01,08:13:03,18,09,1, 11.8,1,1, 2.212, 10530.188, 253.097, 52659.269 21/05/01,08:13:03,19,09,1, 11.8,1,1, 2.212, 10530.178, 253.111, 52659.281 21/05/01,08:13:04,00,09,1, 11.9,1,1, 2.213, 10530.173, 253.111, 52659.281 21/05/01,08:13:04,01,09,1, 11.9,1,1, 2.213, 10530.181, 253.092, 52659.214 21/05/01,08:13:04,02,09,1, 11.9,1,1, 2.213, 10530.166, 253.111, 52659.242 21/05/01,08:13:04,03,09,1, 11.9,1,1, 2.213, 10530.181, 253.068, 52659.205 21/05/01,08:13:04,04,09,1, 11.9,1,1, 2.213, 10530.193, 253.132, 52659.247 21/05/01,08:13:04,05,09,1, 11.9,1,1, 2.213, 10530.188, 253.117, 52659.264 21/05/01,08:13:04,06,09,1, 11.9,1,1, 2.213, 10530.183, 253.115, 52659.251 21/05/01,08:13:04,07,09,1, 11.9,1,1, 2.213, 10530.174, 253.100, 52659.209 21/05/01,08:13:04,08,09,1, 11.9,1,1, 2.213, 10530.172, 253.102, 52659.226 21/05/01,08:13:04,09,09,1, 11.9,1,1, 2.213, 10530.173, 253.134, 52659.240 21/05/01,08:13:04,10,09,1, 11.9,1,1, 2.213, 10530.167, 253.103, 52659.233 21/05/01,08:13:04,11,09,1, 11.9,1,1, 2.213, 10530.203, 253.135, 52659.269 21/05/01,08:13:04,12,09,1, 11.9,1,1, 2.213, 10530.188, 253.116, 52659.236 21/05/01,08:13:04,13,09,1, 11.9,1,1, 2.213, 10530.187, 253.169, 52659.267 21/05/01,08:13:04,14,09,1, 11.9,1,1, 2.213, 10530.179, 253.083, 52659.252 21/05/01,08:13:04,15,09,1, 11.9,1,1, 2.213, 10530.205, 253.148, 52659.247 21/05/01,08:13:04,16,09,1, 11.9,1,1, 2.213, 10530.192, 253.123, 52659.258 21/05/01,08:13:04,17,09,1, 11.9,1,1, 2.213, 10530.198, 253.138, 52659.249 21/05/01,08:13:04,18,09,1, 11.9,1,1, 2.213, 10530.202, 253.142, 52659.249 21/05/01,08:13:04,19,09,1, 11.9,1,1, 2.213, 10530.188, 253.150, 52659.287 21/05/01,08:13:05,00,09,1, 11.8,1,1, 2.210, 10530.181, 253.150, 52659.287 21/05/01,08:13:05,01,09,1, 11.8,1,1, 2.210, 10530.176, 253.118, 52659.198 21/05/01,08:13:05,02,09,1, 11.8,1,1, 2.210, 10530.199, 253.136, 52659.265 21/05/01,08:13:05,03,09,1, 11.8,1,1, 2.210, 10530.203, 253.142, 52659.267 21/05/01,08:13:05,04,09,1, 11.8,1,1, 2.210, 10530.197, 253.177, 52659.316 21/05/01,08:13:05,05,09,1, 11.8,1,1, 2.210, 10530.214, 253.154, 52659.277 21/05/01,08:13:05,06,09,1, 11.8,1,1, 2.210, 10530.229, 253.149, 52659.279 21/05/01,08:13:05,07,09,1, 11.8,1,1, 2.210, 10530.217, 253.173, 52659.305 21/05/01,08:13:05,08,09,1, 11.8,1,1, 2.210, 10530.211, 253.161, 52659.314 21/05/01,08:13:05,09,09,1, 11.8,1,1, 2.210, 10530.214, 253.168, 52659.313 21/05/01,08:13:05,10,09,1, 11.8,1,1, 2.210, 10530.203, 253.189, 52659.286 21/05/01,08:13:05,11,09,1, 11.8,1,1, 2.210, 10530.215, 253.186, 52659.284 21/05/01,08:13:05,12,09,1, 11.8,1,1, 2.210, 10530.210, 253.187, 52659.313 21/05/01,08:13:05,13,09,1, 11.8,1,1, 2.210, 10530.188, 253.194, 52659.331 21/05/01,08:13:05,14,09,1, 11.8,1,1, 2.210, 10530.201, 253.186, 52659.289 21/05/01,08:13:05,15,09,1, 11.8,1,1, 2.210, 10530.186, 253.187, 52659.264 21/05/01,08:13:05,16,09,1, 11.8,1,1, 2.210, 10530.197, 253.193, 52659.281 21/05/01,08:13:05,17,09,1, 11.8,1,1, 2.210, 10530.212, 253.187, 52659.342 21/05/01,08:13:05,18,09,1, 11.8,1,1, 2.210, 10530.196, 253.192, 52659.263 21/05/01,08:13:05,19,09,1, 11.8,1,1, 2.210, 10530.200, 253.192, 52659.310 21/05/01,08:13:06,00,09,1, 11.9,1,1, 2.211, 10530.198, 253.192, 52659.310 21/05/01,08:13:06,01,09,1, 11.9,1,1, 2.211, 10530.207, 253.201, 52659.286 21/05/01,08:13:06,02,09,1, 11.9,1,1, 2.211, 10530.203, 253.216, 52659.268 21/05/01,08:13:06,03,09,1, 11.9,1,1, 2.211, 10530.202, 253.207, 52659.306 21/05/01,08:13:06,04,09,1, 11.9,1,1, 2.211, 10530.201, 253.207, 52659.281 21/05/01,08:13:06,05,09,1, 11.9,1,1, 2.211, 10530.192, 253.209, 52659.310 21/05/01,08:13:06,06,09,1, 11.9,1,1, 2.211, 10530.235, 253.204, 52659.072 21/05/01,08:13:06,07,09,1, 11.9,1,1, 2.211, 10530.220, 253.199, 52659.209 21/05/01,08:13:06,08,09,1, 11.9,1,1, 2.211, 10530.221, 253.206, 52659.312 21/05/01,08:13:06,09,09,1, 11.9,1,1, 2.211, 10530.200, 253.219, 52659.291 21/05/01,08:13:06,10,09,1, 11.9,1,1, 2.211, 10530.205, 253.238, 52659.305 21/05/01,08:13:06,11,09,1, 11.9,1,1, 2.211, 10530.176, 253.238, 52659.313 21/05/01,08:13:06,12,09,1, 11.9,1,1, 2.211, 10530.184, 253.232, 52659.303 21/05/01,08:13:06,13,09,1, 11.9,1,1, 2.211, 10530.200, 253.227, 52659.272 21/05/01,08:13:06,14,09,1, 11.9,1,1, 2.211, 10530.203, 253.241, 52659.273 21/05/01,08:13:06,15,09,1, 11.9,1,1, 2.211, 10530.181, 253.229, 52659.264 21/05/01,08:13:06,16,09,1, 11.9,1,1, 2.211, 10530.191, 253.236, 52659.274 21/05/01,08:13:06,17,09,1, 11.9,1,1, 2.211, 10530.194, 253.238, 52659.263 21/05/01,08:13:06,18,09,1, 11.9,1,1, 2.211, 10530.194, 253.250, 52659.281 21/05/01,08:13:06,19,09,1, 11.9,1,1, 2.211, 10530.184, 253.224, 52659.309 21/05/01,08:13:07,00,09,1, 11.9,1,1, 2.212, 10530.181, 253.224, 52659.309 21/05/01,08:13:07,01,09,1, 11.9,1,1, 2.212, 10530.198, 253.242, 52659.302 21/05/01,08:13:07,02,09,1, 11.9,1,1, 2.212, 10530.172, 253.235, 52659.288 21/05/01,08:13:07,03,09,1, 11.9,1,1, 2.212, 10530.195, 253.266, 52659.312 21/05/01,08:13:07,04,09,1, 11.9,1,1, 2.212, 10530.200, 253.242, 52659.316 21/05/01,08:13:07,05,09,1, 11.9,1,1, 2.212, 10530.189, 253.254, 52659.311 21/05/01,08:13:07,06,09,1, 11.9,1,1, 2.212, 10530.197, 253.253, 52659.315 21/05/01,08:13:07,07,09,1, 11.9,1,1, 2.212, 10530.199, 253.276, 52659.354 21/05/01,08:13:07,08,09,1, 11.9,1,1, 2.212, 10530.181, 253.231, 52659.292 21/05/01,08:13:07,09,09,1, 11.9,1,1, 2.212, 10530.202, 253.257, 52659.299 21/05/01,08:13:07,10,09,1, 11.9,1,1, 2.212, 10530.148, 253.264, 52659.292 21/05/01,08:13:07,11,09,1, 11.9,1,1, 2.212, 10530.203, 253.246, 52659.312 21/05/01,08:13:07,12,09,1, 11.9,1,1, 2.212, 10530.193, 253.255, 52659.329 21/05/01,08:13:07,13,09,1, 11.9,1,1, 2.212, 10530.170, 253.229, 52659.315 21/05/01,08:13:07,14,09,1, 11.9,1,1, 2.212, 10530.180, 253.248, 52659.301 21/05/01,08:13:07,15,09,1, 11.9,1,1, 2.212, 10530.194, 253.259, 52659.301 21/05/01,08:13:07,16,09,1, 11.9,1,1, 2.212, 10530.182, 253.273, 52659.323 21/05/01,08:13:07,17,09,1, 11.9,1,1, 2.212, 10530.162, 253.274, 52659.286 21/05/01,08:13:07,18,09,1, 11.9,1,1, 2.212, 10530.171, 253.278, 52659.304 21/05/01,08:13:07,19,09,1, 11.9,1,1, 2.212, 10530.173, 253.284, 52659.336 21/05/01,08:13:08,00,09,1, 11.9,1,1, 2.216, 10530.173, 253.284, 52659.336 21/05/01,08:13:08,01,09,1, 11.9,1,1, 2.216, 10530.178, 253.287, 52659.319 21/05/01,08:13:08,02,09,1, 11.9,1,1, 2.216, 10530.187, 253.281, 52659.314 21/05/01,08:13:08,03,09,1, 11.9,1,1, 2.216, 10530.217, 253.275, 52659.294 21/05/01,08:13:08,04,09,1, 11.9,1,1, 2.216, 10530.191, 253.272, 52659.344 21/05/01,08:13:08,05,09,1, 11.9,1,1, 2.216, 10530.186, 253.280, 52659.296 21/05/01,08:13:08,06,09,1, 11.9,1,1, 2.216, 10530.169, 253.282, 52659.312 21/05/01,08:13:08,07,09,1, 11.9,1,1, 2.216, 10530.186, 253.285, 52659.328 21/05/01,08:13:08,08,09,1, 11.9,1,1, 2.216, 10530.199, 253.285, 52659.326 21/05/01,08:13:08,09,09,1, 11.9,1,1, 2.216, 10530.158, 253.280, 52659.312 21/05/01,08:13:08,10,09,1, 11.9,1,1, 2.216, 10530.188, 253.326, 52659.320 21/05/01,08:13:08,11,09,1, 11.9,1,1, 2.216, 10530.195, 253.296, 52659.361 21/05/01,08:13:08,12,09,1, 11.9,1,1, 2.216, 10530.190, 253.300, 52659.353 21/05/01,08:13:08,13,09,1, 11.9,1,1, 2.216, 10530.192, 253.307, 52659.337 21/05/01,08:13:08,14,09,1, 11.9,1,1, 2.216, 10530.181, 253.310, 52659.315 21/05/01,08:13:08,15,09,1, 11.9,1,1, 2.216, 10530.191, 253.307, 52659.320 21/05/01,08:13:08,16,09,1, 11.9,1,1, 2.216, 10530.192, 253.310, 52659.323 21/05/01,08:13:08,17,09,1, 11.9,1,1, 2.216, 10530.186, 253.313, 52659.354 21/05/01,08:13:08,18,09,1, 11.9,1,1, 2.216, 10530.188, 253.318, 52659.326 21/05/01,08:13:08,19,09,1, 11.9,1,1, 2.216, 10530.177, 253.302, 52659.303 21/05/01,08:13:09,00,09,1, 11.9,1,1, 2.213, 10530.173, 253.302, 52659.303 21/05/01,08:13:09,01,09,1, 11.9,1,1, 2.213, 10530.225, 253.306, 52659.226 21/05/01,08:13:09,02,09,1, 11.9,1,1, 2.213, 10530.199, 253.325, 52659.337 21/05/01,08:13:09,03,09,1, 11.9,1,1, 2.213, 10530.216, 253.328, 52659.314 21/05/01,08:13:09,04,09,1, 11.9,1,1, 2.213, 10530.211, 253.326, 52659.316 21/05/01,08:13:09,05,09,1, 11.9,1,1, 2.213, 10530.206, 253.306, 52659.349 21/05/01,08:13:09,06,09,1, 11.9,1,1, 2.213, 10530.173, 253.322, 52659.345 21/05/01,08:13:09,07,09,1, 11.9,1,1, 2.213, 10530.187, 253.345, 52659.326 21/05/01,08:13:09,08,09,1, 11.9,1,1, 2.213, 10530.199, 253.349, 52659.343 21/05/01,08:13:09,09,09,1, 11.9,1,1, 2.213, 10530.210, 253.302, 52659.037 21/05/01,08:13:09,10,09,1, 11.9,1,1, 2.213, 10530.166, 253.313, 52659.301 21/05/01,08:13:09,11,09,1, 11.9,1,1, 2.213, 10530.157, 253.340, 52659.357 21/05/01,08:13:09,12,09,1, 11.9,1,1, 2.213, 10530.166, 253.332, 52659.339 21/05/01,08:13:09,13,09,1, 11.9,1,1, 2.213, 10530.202, 253.345, 52659.339 21/05/01,08:13:09,14,09,1, 11.9,1,1, 2.213, 10530.170, 253.342, 52659.298 21/05/01,08:13:09,15,09,1, 11.9,1,1, 2.213, 10530.201, 253.349, 52659.298 21/05/01,08:13:09,16,09,1, 11.9,1,1, 2.213, 10530.192, 253.352, 52659.332 21/05/01,08:13:09,17,09,1, 11.9,1,1, 2.213, 10530.187, 253.352, 52659.356 21/05/01,08:13:09,18,09,1, 11.9,1,1, 2.213, 10530.184, 253.365, 52659.333 21/05/01,08:13:09,19,09,1, 11.9,1,1, 2.213, 10530.173, 253.374, 52659.337 21/05/01,08:13:10,00,09,1, 11.8,1,1, 2.215, 10530.173, 253.374, 52659.337 21/05/01,08:13:10,01,09,1, 11.8,1,1, 2.215, 10530.193, 253.353, 52659.387 21/05/01,08:13:10,02,09,1, 11.8,1,1, 2.215, 10530.194, 253.371, 52659.336 21/05/01,08:13:10,03,09,1, 11.8,1,1, 2.215, 10530.192, 253.365, 52659.343 21/05/01,08:13:10,04,09,1, 11.8,1,1, 2.215, 10530.184, 253.381, 52659.389 21/05/01,08:13:10,05,09,1, 11.8,1,1, 2.215, 10530.179, 253.371, 52659.326 21/05/01,08:13:10,06,09,1, 11.8,1,1, 2.215, 10530.187, 253.388, 52659.328 21/05/01,08:13:10,07,09,1, 11.8,1,1, 2.215, 10530.178, 253.359, 52659.342 21/05/01,08:13:10,08,09,1, 11.8,1,1, 2.215, 10530.168, 253.345, 52659.327 21/05/01,08:13:10,09,09,1, 11.8,1,1, 2.215, 10530.173, 253.399, 52659.331 21/05/01,08:13:10,10,09,1, 11.8,1,1, 2.215, 10530.190, 253.379, 52659.332 21/05/01,08:13:10,11,09,1, 11.8,1,1, 2.215, 10530.193, 253.404, 52659.324 21/05/01,08:13:10,12,09,1, 11.8,1,1, 2.215, 10530.184, 253.349, 52659.313 21/05/01,08:13:10,13,09,1, 11.8,1,1, 2.215, 10530.193, 253.383, 52659.330 21/05/01,08:13:10,14,09,1, 11.8,1,1, 2.215, 10530.170, 253.367, 52659.346 21/05/01,08:13:10,15,09,1, 11.8,1,1, 2.215, 10530.194, 253.351, 52659.215 21/05/01,08:13:10,16,09,1, 11.8,1,1, 2.215, 10530.177, 253.412, 52659.462 21/05/01,08:13:10,17,09,1, 11.8,1,1, 2.215, 10530.181, 253.389, 52659.369 21/05/01,08:13:10,18,09,1, 11.8,1,1, 2.215, 10530.180, 253.415, 52659.391 21/05/01,08:13:10,19,09,1, 11.8,1,1, 2.215, 10530.173, 253.361, 52659.336 21/05/01,08:13:11,00,09,1, 11.9,1,1, 2.215, 10530.173, 253.361, 52659.336 21/05/01,08:13:11,01,09,1, 11.9,1,1, 2.215, 10530.215, 253.379, 52659.347 21/05/01,08:13:11,02,09,1, 11.9,1,1, 2.215, 10530.206, 253.426, 52659.359 21/05/01,08:13:11,03,09,1, 11.9,1,1, 2.215, 10530.194, 253.407, 52659.341 21/05/01,08:13:11,04,09,1, 11.9,1,1, 2.215, 10530.190, 253.401, 52659.329 21/05/01,08:13:11,05,09,1, 11.9,1,1, 2.215, 10530.189, 253.410, 52659.339 21/05/01,08:13:11,06,09,1, 11.9,1,1, 2.215, 10530.197, 253.361, 52659.312 21/05/01,08:13:11,07,09,1, 11.9,1,1, 2.215, 10530.198, 253.398, 52659.353 21/05/01,08:13:11,08,09,1, 11.9,1,1, 2.215, 10530.181, 253.392, 52659.329 21/05/01,08:13:11,09,09,1, 11.9,1,1, 2.215, 10530.196, 253.420, 52659.366 21/05/01,08:13:11,10,09,1, 11.9,1,1, 2.215, 10530.171, 253.412, 52659.341 21/05/01,08:13:11,11,09,1, 11.9,1,1, 2.215, 10530.201, 253.397, 52659.345 21/05/01,08:13:11,12,09,1, 11.9,1,1, 2.215, 10530.221, 253.426, 52659.350 21/05/01,08:13:11,13,09,1, 11.9,1,1, 2.215, 10530.187, 253.392, 52659.319 21/05/01,08:13:11,14,09,1, 11.9,1,1, 2.215, 10530.169, 253.424, 52659.332 21/05/01,08:13:11,15,09,1, 11.9,1,1, 2.215, 10530.185, 253.401, 52659.347 21/05/01,08:13:11,16,09,1, 11.9,1,1, 2.215, 10530.203, 253.438, 52659.361 21/05/01,08:13:11,17,09,1, 11.9,1,1, 2.215, 10530.183, 253.405, 52659.354 21/05/01,08:13:11,18,09,1, 11.9,1,1, 2.215, 10530.193, 253.419, 52659.349 21/05/01,08:13:11,19,09,1, 11.9,1,1, 2.215, 10530.196, 253.422, 52659.379 21/05/01,08:13:12,00,09,1, 11.9,1,1, 2.213, 10530.189, 253.422, 52659.379 21/05/01,08:13:12,01,09,1, 11.9,1,1, 2.213, 10530.177, 253.433, 52659.400 21/05/01,08:13:12,02,09,1, 11.9,1,1, 2.213, 10530.182, 253.424, 52659.363 21/05/01,08:13:12,03,09,1, 11.9,1,1, 2.213, 10530.187, 253.440, 52659.346 21/05/01,08:13:12,04,09,1, 11.9,1,1, 2.213, 10530.190, 253.425, 52659.366 21/05/01,08:13:12,05,09,1, 11.9,1,1, 2.213, 10530.213, 253.453, 52659.368 21/05/01,08:13:12,06,09,1, 11.9,1,1, 2.213, 10530.186, 253.422, 52659.374 21/05/01,08:13:12,07,09,1, 11.9,1,1, 2.213, 10530.172, 253.428, 52659.375 21/05/01,08:13:12,08,09,1, 11.9,1,1, 2.213, 10530.191, 253.432, 52659.368 21/05/01,08:13:12,09,09,1, 11.9,1,1, 2.213, 10530.192, 253.415, 52659.355 21/05/01,08:13:12,10,09,1, 11.9,1,1, 2.213, 10530.177, 253.464, 52659.387 21/05/01,08:13:12,11,09,1, 11.9,1,1, 2.213, 10530.187, 253.422, 52659.345 21/05/01,08:13:12,12,09,1, 11.9,1,1, 2.213, 10530.201, 253.435, 52659.342 21/05/01,08:13:12,13,09,1, 11.9,1,1, 2.213, 10530.177, 253.450, 52659.368 21/05/01,08:13:12,14,09,1, 11.9,1,1, 2.213, 10530.195, 253.451, 52659.377 21/05/01,08:13:12,15,09,1, 11.9,1,1, 2.213, 10530.193, 253.457, 52659.371 21/05/01,08:13:12,16,09,1, 11.9,1,1, 2.213, 10530.187, 253.434, 52659.370 21/05/01,08:13:12,17,09,1, 11.9,1,1, 2.213, 10530.185, 253.485, 52659.365 21/05/01,08:13:12,18,09,1, 11.9,1,1, 2.213, 10530.162, 253.405, 52659.340 21/05/01,08:13:12,19,09,1, 11.9,1,1, 2.213, 10530.189, 253.455, 52659.373 21/05/01,08:13:13,00,09,1, 11.9,1,1, 2.212, 10530.189, 253.455, 52659.373 21/05/01,08:13:13,01,09,1, 11.9,1,1, 2.212, 10530.202, 253.478, 52659.393 21/05/01,08:13:13,02,09,1, 11.9,1,1, 2.212, 10530.185, 253.436, 52659.352 21/05/01,08:13:13,03,09,1, 11.9,1,1, 2.212, 10530.176, 253.433, 52659.344 21/05/01,08:13:13,04,09,1, 11.9,1,1, 2.212, 10530.166, 253.454, 52659.343 21/05/01,08:13:13,05,09,1, 11.9,1,1, 2.212, 10530.166, 253.450, 52659.336 21/05/01,08:13:13,06,09,1, 11.9,1,1, 2.212, 10530.181, 253.470, 52659.349 21/05/01,08:13:13,07,09,1, 11.9,1,1, 2.212, 10530.187, 253.463, 52659.369 21/05/01,08:13:13,08,09,1, 11.9,1,1, 2.212, 10530.172, 253.466, 52659.352 21/05/01,08:13:13,09,09,1, 11.9,1,1, 2.212, 10530.172, 253.457, 52659.390 21/05/01,08:13:13,10,09,1, 11.9,1,1, 2.212, 10530.195, 253.468, 52659.400 21/05/01,08:13:13,11,09,1, 11.9,1,1, 2.212, 10530.195, 253.462, 52659.352 21/05/01,08:13:13,12,09,1, 11.9,1,1, 2.212, 10530.190, 253.446, 52659.325 21/05/01,08:13:13,13,09,1, 11.9,1,1, 2.212, 10530.201, 253.490, 52659.365 21/05/01,08:13:13,14,09,1, 11.9,1,1, 2.212, 10530.172, 253.461, 52659.256 21/05/01,08:13:13,15,09,1, 11.9,1,1, 2.212, 10530.196, 253.500, 52659.341 21/05/01,08:13:13,16,09,1, 11.9,1,1, 2.212, 10530.173, 253.464, 52659.347 21/05/01,08:13:13,17,09,1, 11.9,1,1, 2.212, 10530.160, 253.478, 52659.329 21/05/01,08:13:13,18,09,1, 11.9,1,1, 2.212, 10530.200, 253.493, 52659.372 21/05/01,08:13:13,19,09,1, 11.9,1,1, 2.212, 10530.183, 253.482, 52659.363 21/05/01,08:13:14,00,09,1, 11.9,1,1, 2.212, 10530.181, 253.482, 52659.363 21/05/01,08:13:14,01,09,1, 11.9,1,1, 2.212, 10530.168, 253.475, 52659.394 21/05/01,08:13:14,02,09,1, 11.9,1,1, 2.212, 10530.187, 253.523, 52659.370 21/05/01,08:13:14,03,09,1, 11.9,1,1, 2.212, 10530.145, 253.484, 52659.360 21/05/01,08:13:14,04,09,1, 11.9,1,1, 2.212, 10530.184, 253.499, 52659.390 21/05/01,08:13:14,05,09,1, 11.9,1,1, 2.212, 10530.205, 253.473, 52659.384 21/05/01,08:13:14,06,09,1, 11.9,1,1, 2.212, 10530.167, 253.497, 52659.379 21/05/01,08:13:14,07,09,1, 11.9,1,1, 2.212, 10530.196, 253.521, 52659.412 21/05/01,08:13:14,08,09,1, 11.9,1,1, 2.212, 10530.187, 253.484, 52659.361 21/05/01,08:13:14,09,09,1, 11.9,1,1, 2.212, 10530.160, 253.509, 52659.358 21/05/01,08:13:14,10,09,1, 11.9,1,1, 2.212, 10530.165, 253.437, 52659.329 21/05/01,08:13:14,11,09,1, 11.9,1,1, 2.212, 10530.200, 253.501, 52659.372 21/05/01,08:13:14,12,09,1, 11.9,1,1, 2.212, 10530.188, 253.507, 52659.389 21/05/01,08:13:14,13,09,1, 11.9,1,1, 2.212, 10530.214, 253.524, 52659.394 21/05/01,08:13:14,14,09,1, 11.9,1,1, 2.212, 10530.212, 253.524, 52659.418 21/05/01,08:13:14,15,09,1, 11.9,1,1, 2.212, 10530.188, 253.494, 52659.392 21/05/01,08:13:14,16,09,1, 11.9,1,1, 2.212, 10530.188, 253.513, 52659.396 21/05/01,08:13:14,17,09,1, 11.9,1,1, 2.212, 10530.165, 253.515, 52659.361 21/05/01,08:13:14,18,09,1, 11.9,1,1, 2.212, 10530.206, 253.509, 52659.407 21/05/01,08:13:14,19,09,1, 11.9,1,1, 2.212, 10530.204, 253.525, 52659.422 21/05/01,08:13:15,00,10,1, 11.8,1,1, 2.213, 10530.198, 253.525, 52659.422 21/05/01,08:13:15,01,10,1, 11.8,1,1, 2.213, 10530.173, 253.521, 52659.383 21/05/01,08:13:15,02,10,1, 11.8,1,1, 2.213, 10530.185, 253.494, 52659.390 21/05/01,08:13:15,03,10,1, 11.8,1,1, 2.213, 10530.167, 253.536, 52659.420 21/05/01,08:13:15,04,10,1, 11.8,1,1, 2.213, 10530.183, 253.528, 52659.401 21/05/01,08:13:15,05,10,1, 11.8,1,1, 2.213, 10530.209, 253.540, 52659.430 21/05/01,08:13:15,06,10,1, 11.8,1,1, 2.213, 10530.185, 253.543, 52659.374 21/05/01,08:13:15,07,10,1, 11.8,1,1, 2.213, 10530.171, 253.539, 52659.396 21/05/01,08:13:15,08,10,1, 11.8,1,1, 2.213, 10530.171, 253.524, 52659.433 21/05/01,08:13:15,09,10,1, 11.8,1,1, 2.213, 10530.169, 253.499, 52659.379 21/05/01,08:13:15,10,10,1, 11.8,1,1, 2.213, 10530.179, 253.550, 52659.403 21/05/01,08:13:15,11,10,1, 11.8,1,1, 2.213, 10530.181, 253.528, 52659.395 21/05/01,08:13:15,12,10,1, 11.8,1,1, 2.213, 10530.178, 253.573, 52659.429 21/05/01,08:13:15,13,10,1, 11.8,1,1, 2.213, 10530.190, 253.536, 52659.440 21/05/01,08:13:15,14,10,1, 11.8,1,1, 2.213, 10530.173, 253.509, 52659.370 21/05/01,08:13:15,15,10,1, 11.8,1,1, 2.213, 10530.177, 253.553, 52659.372 21/05/01,08:13:15,16,10,1, 11.8,1,1, 2.213, 10530.167, 253.542, 52659.408 21/05/01,08:13:15,17,10,1, 11.8,1,1, 2.213, 10530.169, 253.572, 52659.443 21/05/01,08:13:15,18,10,1, 11.8,1,1, 2.213, 10530.182, 253.541, 52659.420 21/05/01,08:13:15,19,10,1, 11.8,1,1, 2.213, 10530.172, 253.549, 52659.417 21/05/01,08:13:16,00,10,1, 11.8,1,1, 2.215, 10530.164, 253.549, 52659.417 21/05/01,08:13:16,01,10,1, 11.8,1,1, 2.215, 10530.171, 253.541, 52659.430 21/05/01,08:13:16,02,10,1, 11.8,1,1, 2.215, 10530.167, 253.539, 52659.402 21/05/01,08:13:16,03,10,1, 11.8,1,1, 2.215, 10530.163, 253.522, 52659.396 21/05/01,08:13:16,04,10,1, 11.8,1,1, 2.215, 10530.187, 253.547, 52659.464 21/05/01,08:13:16,05,10,1, 11.8,1,1, 2.215, 10530.146, 253.499, 52659.361 21/05/01,08:13:16,06,10,1, 11.8,1,1, 2.215, 10530.152, 253.530, 52659.442 21/05/01,08:13:16,07,10,1, 11.8,1,1, 2.215, 10530.155, 253.514, 52659.381 21/05/01,08:13:16,08,10,1, 11.8,1,1, 2.215, 10530.175, 253.538, 52659.422 21/05/01,08:13:16,09,10,1, 11.8,1,1, 2.215, 10530.173, 253.544, 52659.427 21/05/01,08:13:16,10,10,1, 11.8,1,1, 2.215, 10530.170, 253.540, 52659.422 21/05/01,08:13:16,11,10,1, 11.8,1,1, 2.215, 10530.177, 253.532, 52659.422 21/05/01,08:13:16,12,10,1, 11.8,1,1, 2.215, 10530.159, 253.526, 52659.409 21/05/01,08:13:16,13,10,1, 11.8,1,1, 2.215, 10530.170, 253.561, 52659.414 21/05/01,08:13:16,14,10,1, 11.8,1,1, 2.215, 10530.158, 253.546, 52659.392 21/05/01,08:13:16,15,10,1, 11.8,1,1, 2.215, 10530.150, 253.563, 52659.451 21/05/01,08:13:16,16,10,1, 11.8,1,1, 2.215, 10530.175, 253.593, 52659.438 21/05/01,08:13:16,17,10,1, 11.8,1,1, 2.215, 10530.173, 253.550, 52659.382 21/05/01,08:13:16,18,10,1, 11.8,1,1, 2.215, 10530.192, 253.539, 52659.444 21/05/01,08:13:16,19,10,1, 11.8,1,1, 2.215, 10530.175, 253.520, 52659.449 21/05/01,08:13:17,00,10,1, 11.8,1,1, 2.213, 10530.173, 253.520, 52659.449 21/05/01,08:13:17,01,10,1, 11.8,1,1, 2.213, 10530.155, 253.560, 52659.495 21/05/01,08:13:17,02,10,1, 11.8,1,1, 2.213, 10530.135, 253.565, 52659.423 21/05/01,08:13:17,03,10,1, 11.8,1,1, 2.213, 10530.157, 253.564, 52659.444 21/05/01,08:13:17,04,10,1, 11.8,1,1, 2.213, 10530.150, 253.535, 52659.396 21/05/01,08:13:17,05,10,1, 11.8,1,1, 2.213, 10530.165, 253.536, 52659.366 21/05/01,08:13:17,06,10,1, 11.8,1,1, 2.213, 10530.157, 253.529, 52659.371 21/05/01,08:13:17,07,10,1, 11.8,1,1, 2.213, 10530.165, 253.557, 52659.446 21/05/01,08:13:17,08,10,1, 11.8,1,1, 2.213, 10530.181, 253.538, 52659.395 21/05/01,08:13:17,09,10,1, 11.8,1,1, 2.213, 10530.152, 253.552, 52659.389 21/05/01,08:13:17,10,10,1, 11.8,1,1, 2.213, 10530.173, 253.557, 52659.391 21/05/01,08:13:17,11,10,1, 11.8,1,1, 2.213, 10530.146, 253.549, 52659.397 21/05/01,08:13:17,12,10,1, 11.8,1,1, 2.213, 10530.177, 253.591, 52659.425 21/05/01,08:13:17,13,10,1, 11.8,1,1, 2.213, 10530.160, 253.557, 52659.378 21/05/01,08:13:17,14,10,1, 11.8,1,1, 2.213, 10530.181, 253.600, 52659.389 21/05/01,08:13:17,15,10,1, 11.8,1,1, 2.213, 10530.178, 253.566, 52659.385 21/05/01,08:13:17,16,10,1, 11.8,1,1, 2.213, 10530.140, 253.557, 52659.378 21/05/01,08:13:17,17,10,1, 11.8,1,1, 2.213, 10530.153, 253.567, 52659.424 21/05/01,08:13:17,18,10,1, 11.8,1,1, 2.213, 10530.165, 253.568, 52659.422 21/05/01,08:13:17,19,10,1, 11.8,1,1, 2.213, 10530.170, 253.591, 52659.442 21/05/01,08:13:18,00,09,1, 11.9,1,1, 2.212, 10530.164, 253.591, 52659.442 21/05/01,08:13:18,01,09,1, 11.9,1,1, 2.212, 10530.175, 253.587, 52659.395 21/05/01,08:13:18,02,09,1, 11.9,1,1, 2.212, 10530.171, 253.565, 52659.392 21/05/01,08:13:18,03,09,1, 11.9,1,1, 2.212, 10530.169, 253.551, 52659.366 21/05/01,08:13:18,04,09,1, 11.9,1,1, 2.212, 10530.186, 253.585, 52659.396 21/05/01,08:13:18,05,09,1, 11.9,1,1, 2.212, 10530.155, 253.568, 52659.412 21/05/01,08:13:18,06,09,1, 11.9,1,1, 2.212, 10530.186, 253.607, 52659.435 21/05/01,08:13:18,07,09,1, 11.9,1,1, 2.212, 10530.160, 253.562, 52659.373 21/05/01,08:13:18,08,09,1, 11.9,1,1, 2.212, 10530.161, 253.580, 52659.436 21/05/01,08:13:18,09,09,1, 11.9,1,1, 2.212, 10530.162, 253.551, 52659.409 21/05/01,08:13:18,10,09,1, 11.9,1,1, 2.212, 10530.181, 253.569, 52659.407 21/05/01,08:13:18,11,09,1, 11.9,1,1, 2.212, 10530.162, 253.602, 52659.472 21/05/01,08:13:18,12,09,1, 11.9,1,1, 2.212, 10530.135, 253.588, 52659.439 21/05/01,08:13:18,13,09,1, 11.9,1,1, 2.212, 10530.163, 253.601, 52659.429 21/05/01,08:13:18,14,09,1, 11.9,1,1, 2.212, 10530.154, 253.586, 52659.538 21/05/01,08:13:18,15,09,1, 11.9,1,1, 2.212, 10530.157, 253.585, 52659.460 21/05/01,08:13:18,16,09,1, 11.9,1,1, 2.212, 10530.135, 253.597, 52659.458 21/05/01,08:13:18,17,09,1, 11.9,1,1, 2.212, 10530.169, 253.598, 52659.427 21/05/01,08:13:18,18,09,1, 11.9,1,1, 2.212, 10530.156, 253.611, 52659.430 21/05/01,08:13:18,19,09,1, 11.9,1,1, 2.212, 10530.153, 253.558, 52659.415 21/05/01,08:13:19,00,09,1, 11.9,1,1, 2.217, 10530.148, 253.558, 52659.415 21/05/01,08:13:19,01,09,1, 11.9,1,1, 2.217, 10530.136, 253.577, 52659.413 21/05/01,08:13:19,02,09,1, 11.9,1,1, 2.217, 10530.150, 253.589, 52659.413 21/05/01,08:13:19,03,09,1, 11.9,1,1, 2.217, 10530.166, 253.616, 52659.426 21/05/01,08:13:19,04,09,1, 11.9,1,1, 2.217, 10530.135, 253.583, 52659.441 21/05/01,08:13:19,05,09,1, 11.9,1,1, 2.217, 10530.168, 253.618, 52659.477 21/05/01,08:13:19,06,09,1, 11.9,1,1, 2.217, 10530.181, 253.564, 52659.412 21/05/01,08:13:19,07,09,1, 11.9,1,1, 2.217, 10530.166, 253.595, 52659.412 21/05/01,08:13:19,08,09,1, 11.9,1,1, 2.217, 10530.159, 253.591, 52659.486 21/05/01,08:13:19,09,09,1, 11.9,1,1, 2.217, 10530.173, 253.602, 52659.441 21/05/01,08:13:19,10,09,1, 11.9,1,1, 2.217, 10530.168, 253.608, 52659.459 21/05/01,08:13:19,11,09,1, 11.9,1,1, 2.217, 10530.169, 253.565, 52659.411 21/05/01,08:13:19,12,09,1, 11.9,1,1, 2.217, 10530.194, 253.620, 52659.632 21/05/01,08:13:19,13,09,1, 11.9,1,1, 2.217, 10530.197, 253.557, 52659.325 21/05/01,08:13:19,14,09,1, 11.9,1,1, 2.217, 10530.169, 253.609, 52659.366 21/05/01,08:13:19,15,09,1, 11.9,1,1, 2.217, 10530.202, 253.602, 52659.384 21/05/01,08:13:19,16,09,1, 11.9,1,1, 2.217, 10530.204, 253.584, 52659.390 21/05/01,08:13:19,17,09,1, 11.9,1,1, 2.217, 10530.177, 253.628, 52659.458 21/05/01,08:13:19,18,09,1, 11.9,1,1, 2.217, 10530.158, 253.558, 52659.437 21/05/01,08:13:19,19,09,1, 11.9,1,1, 2.217, 10530.149, 253.614, 52659.429 21/05/01,08:13:20,00,09,1, 11.9,1,1, 2.218, 10530.148, 253.614, 52659.429 21/05/01,08:13:20,01,09,1, 11.9,1,1, 2.218, 10530.168, 253.615, 52659.480 21/05/01,08:13:20,02,09,1, 11.9,1,1, 2.218, 10530.151, 253.621, 52659.472 21/05/01,08:13:20,03,09,1, 11.9,1,1, 2.218, 10530.154, 253.598, 52659.393 21/05/01,08:13:20,04,09,1, 11.9,1,1, 2.218, 10530.140, 253.595, 52659.410 21/05/01,08:13:20,05,09,1, 11.9,1,1, 2.218, 10530.160, 253.566, 52659.422 21/05/01,08:13:20,06,09,1, 11.9,1,1, 2.218, 10530.141, 253.624, 52659.426 21/05/01,08:13:20,07,09,1, 11.9,1,1, 2.218, 10530.141, 253.605, 52659.440 21/05/01,08:13:20,08,09,1, 11.9,1,1, 2.218, 10530.146, 253.621, 52659.399 21/05/01,08:13:20,09,09,1, 11.9,1,1, 2.218, 10530.147, 253.626, 52659.414 21/05/01,08:13:20,10,09,1, 11.9,1,1, 2.218, 10530.125, 253.615, 52659.446 21/05/01,08:13:20,11,09,1, 11.9,1,1, 2.218, 10530.132, 253.646, 52659.469 21/05/01,08:13:20,12,09,1, 11.9,1,1, 2.218, 10530.147, 253.600, 52659.430 21/05/01,08:13:20,13,09,1, 11.9,1,1, 2.218, 10530.156, 253.648, 52659.487 21/05/01,08:13:20,14,09,1, 11.9,1,1, 2.218, 10530.175, 253.614, 52659.459 21/05/01,08:13:20,15,09,1, 11.9,1,1, 2.218, 10530.122, 253.604, 52659.433 21/05/01,08:13:20,16,09,1, 11.9,1,1, 2.218, 10530.167, 253.621, 52659.444 21/05/01,08:13:20,17,09,1, 11.9,1,1, 2.218, 10530.162, 253.586, 52659.415 21/05/01,08:13:20,18,09,1, 11.9,1,1, 2.218, 10530.136, 253.632, 52659.433 21/05/01,08:13:20,19,09,1, 11.9,1,1, 2.218, 10530.155, 253.628, 52659.414 21/05/01,08:13:21,00,10,1, 11.8,1,1, 2.214, 10530.148, 253.628, 52659.414 21/05/01,08:13:21,01,10,1, 11.8,1,1, 2.214, 10530.149, 253.608, 52659.404 21/05/01,08:13:21,02,10,1, 11.8,1,1, 2.214, 10530.144, 253.597, 52659.409 21/05/01,08:13:21,03,10,1, 11.8,1,1, 2.214, 10530.159, 253.627, 52659.438 21/05/01,08:13:21,04,10,1, 11.8,1,1, 2.214, 10530.119, 253.639, 52659.599 21/05/01,08:13:21,05,10,1, 11.8,1,1, 2.214, 10530.157, 253.661, 52659.447 21/05/01,08:13:21,06,10,1, 11.8,1,1, 2.214, 10530.151, 253.623, 52659.547 21/05/01,08:13:21,07,10,1, 11.8,1,1, 2.214, 10530.146, 253.610, 52659.413 21/05/01,08:13:21,08,10,1, 11.8,1,1, 2.214, 10530.153, 253.627, 52659.439 21/05/01,08:13:21,09,10,1, 11.8,1,1, 2.214, 10530.162, 253.618, 52659.400 21/05/01,08:13:21,10,10,1, 11.8,1,1, 2.214, 10530.172, 253.651, 52659.480 21/05/01,08:13:21,11,10,1, 11.8,1,1, 2.214, 10530.153, 253.609, 52659.443 21/05/01,08:13:21,12,10,1, 11.8,1,1, 2.214, 10530.146, 253.630, 52659.447 21/05/01,08:13:21,13,10,1, 11.8,1,1, 2.214, 10530.154, 253.607, 52659.482 21/05/01,08:13:21,14,10,1, 11.8,1,1, 2.214, 10530.170, 253.611, 52659.431 21/05/01,08:13:21,15,10,1, 11.8,1,1, 2.214, 10530.143, 253.620, 52659.456 21/05/01,08:13:21,16,10,1, 11.8,1,1, 2.214, 10530.138, 253.624, 52659.398 21/05/01,08:13:21,17,10,1, 11.8,1,1, 2.214, 10530.152, 253.642, 52659.450 21/05/01,08:13:21,18,10,1, 11.8,1,1, 2.214, 10530.129, 253.587, 52659.454 21/05/01,08:13:21,19,10,1, 11.8,1,1, 2.214, 10530.141, 253.614, 52659.423 21/05/01,08:13:22,00,09,1, 11.9,1,1, 2.214, 10530.139, 253.614, 52659.423 21/05/01,08:13:22,01,09,1, 11.9,1,1, 2.214, 10530.146, 253.622, 52659.451 21/05/01,08:13:22,02,09,1, 11.9,1,1, 2.214, 10530.137, 253.652, 52659.500 21/05/01,08:13:22,03,09,1, 11.9,1,1, 2.214, 10530.111, 253.597, 52659.412 21/05/01,08:13:22,04,09,1, 11.9,1,1, 2.214, 10530.127, 253.630, 52659.452 21/05/01,08:13:22,05,09,1, 11.9,1,1, 2.214, 10530.142, 253.591, 52659.429 21/05/01,08:13:22,06,09,1, 11.9,1,1, 2.214, 10530.149, 253.613, 52659.463 21/05/01,08:13:22,07,09,1, 11.9,1,1, 2.214, 10530.154, 253.639, 52659.480 21/05/01,08:13:22,08,09,1, 11.9,1,1, 2.214, 10530.143, 253.604, 52659.431 21/05/01,08:13:22,09,09,1, 11.9,1,1, 2.214, 10530.157, 253.635, 52659.405 21/05/01,08:13:22,10,09,1, 11.9,1,1, 2.214, 10530.143, 253.600, 52659.434 21/05/01,08:13:22,11,09,1, 11.9,1,1, 2.214, 10530.120, 253.615, 52659.438 21/05/01,08:13:22,12,09,1, 11.9,1,1, 2.214, 10530.130, 253.607, 52659.431 21/05/01,08:13:22,13,09,1, 11.9,1,1, 2.214, 10530.119, 253.632, 52659.692 21/05/01,08:13:22,14,09,1, 11.9,1,1, 2.214, 10530.116, 253.633, 52659.557 21/05/01,08:13:22,15,09,1, 11.9,1,1, 2.214, 10530.126, 253.624, 52659.472 21/05/01,08:13:22,16,09,1, 11.9,1,1, 2.214, 10530.122, 253.640, 52659.482 21/05/01,08:13:22,17,09,1, 11.9,1,1, 2.214, 10530.102, 253.596, 52659.403 21/05/01,08:13:22,18,09,1, 11.9,1,1, 2.214, 10530.145, 253.609, 52659.438 21/05/01,08:13:22,19,09,1, 11.9,1,1, 2.214, 10530.131, 253.629, 52659.470 21/05/01,08:13:23,00,09,1, 11.9,1,1, 2.216, 10530.131, 253.629, 52659.470 21/05/01,08:13:23,01,09,1, 11.9,1,1, 2.216, 10530.135, 253.664, 52659.505 21/05/01,08:13:23,02,09,1, 11.9,1,1, 2.216, 10530.124, 253.608, 52659.428 21/05/01,08:13:23,03,09,1, 11.9,1,1, 2.216, 10530.129, 253.642, 52659.458 21/05/01,08:13:23,04,09,1, 11.9,1,1, 2.216, 10530.121, 253.619, 52659.480 21/05/01,08:13:23,05,09,1, 11.9,1,1, 2.216, 10530.145, 253.646, 52659.451 21/05/01,08:13:23,06,09,1, 11.9,1,1, 2.216, 10530.149, 253.633, 52659.459 21/05/01,08:13:23,07,09,1, 11.9,1,1, 2.216, 10530.109, 253.616, 52659.445 21/05/01,08:13:23,08,09,1, 11.9,1,1, 2.216, 10530.139, 253.640, 52659.481 21/05/01,08:13:23,09,09,1, 11.9,1,1, 2.216, 10530.111, 253.617, 52659.450 21/05/01,08:13:23,10,09,1, 11.9,1,1, 2.216, 10530.128, 253.645, 52659.461 21/05/01,08:13:23,11,09,1, 11.9,1,1, 2.216, 10530.152, 253.634, 52659.468 21/05/01,08:13:23,12,09,1, 11.9,1,1, 2.216, 10530.113, 253.623, 52659.438 21/05/01,08:13:23,13,09,1, 11.9,1,1, 2.216, 10530.102, 253.636, 52659.448 21/05/01,08:13:23,14,09,1, 11.9,1,1, 2.216, 10530.137, 253.594, 52659.414 21/05/01,08:13:23,15,09,1, 11.9,1,1, 2.216, 10530.133, 253.637, 52659.413 21/05/01,08:13:23,16,09,1, 11.9,1,1, 2.216, 10530.134, 253.631, 52659.453 21/05/01,08:13:23,17,09,1, 11.9,1,1, 2.216, 10530.127, 253.651, 52659.456 21/05/01,08:13:23,18,09,1, 11.9,1,1, 2.216, 10530.104, 253.636, 52659.422 21/05/01,08:13:23,19,09,1, 11.9,1,1, 2.216, 10530.119, 253.613, 52659.407 21/05/01,08:13:24,00,09,1, 11.9,1,1, 2.212, 10530.114, 253.613, 52659.407 21/05/01,08:13:24,01,09,1, 11.9,1,1, 2.212, 10530.126, 253.592, 52659.471 21/05/01,08:13:24,02,09,1, 11.9,1,1, 2.212, 10530.138, 253.635, 52659.456 21/05/01,08:13:24,03,09,1, 11.9,1,1, 2.212, 10530.113, 253.641, 52659.426 21/05/01,08:13:24,04,09,1, 11.9,1,1, 2.212, 10530.119, 253.623, 52659.485 21/05/01,08:13:24,05,09,1, 11.9,1,1, 2.212, 10530.111, 253.646, 52659.462 21/05/01,08:13:24,06,09,1, 11.9,1,1, 2.212, 10530.130, 253.604, 52659.432 21/05/01,08:13:24,07,09,1, 11.9,1,1, 2.212, 10530.141, 253.646, 52659.438 21/05/01,08:13:24,08,09,1, 11.9,1,1, 2.212, 10530.146, 253.573, 52659.319 21/05/01,08:13:24,09,09,1, 11.9,1,1, 2.212, 10530.124, 253.635, 52659.480 21/05/01,08:13:24,10,09,1, 11.9,1,1, 2.212, 10530.131, 253.601, 52659.472 21/05/01,08:13:24,11,09,1, 11.9,1,1, 2.212, 10530.111, 253.586, 52659.422 21/05/01,08:13:24,12,09,1, 11.9,1,1, 2.212, 10530.137, 253.635, 52659.487 21/05/01,08:13:24,13,09,1, 11.9,1,1, 2.212, 10530.121, 253.607, 52659.485 21/05/01,08:13:24,14,09,1, 11.9,1,1, 2.212, 10530.120, 253.610, 52659.483 21/05/01,08:13:24,15,09,1, 11.9,1,1, 2.212, 10530.122, 253.593, 52659.481 21/05/01,08:13:24,16,09,1, 11.9,1,1, 2.212, 10530.119, 253.611, 52659.463 21/05/01,08:13:24,17,09,1, 11.9,1,1, 2.212, 10530.135, 253.609, 52659.464 21/05/01,08:13:24,18,09,1, 11.9,1,1, 2.212, 10530.129, 253.581, 52659.448 21/05/01,08:13:24,19,09,1, 11.9,1,1, 2.212, 10530.117, 253.626, 52659.482 21/05/01,08:13:25,00,08,1, 11.8,1,1, 2.217, 10530.114, 253.626, 52659.482 21/05/01,08:13:25,01,08,1, 11.8,1,1, 2.217, 10530.115, 253.636, 52659.462 21/05/01,08:13:25,02,08,1, 11.8,1,1, 2.217, 10530.113, 253.617, 52659.453 21/05/01,08:13:25,03,08,1, 11.8,1,1, 2.217, 10530.118, 253.626, 52659.389 21/05/01,08:13:25,04,08,1, 11.8,1,1, 2.217, 10530.143, 253.652, 52659.521 21/05/01,08:13:25,05,08,1, 11.8,1,1, 2.217, 10530.098, 253.646, 52659.544 21/05/01,08:13:25,06,08,1, 11.8,1,1, 2.217, 10530.165, 253.625, 52659.445 21/05/01,08:13:25,07,08,1, 11.8,1,1, 2.217, 10530.157, 253.635, 52659.453 21/05/01,08:13:25,08,08,1, 11.8,1,1, 2.217, 10530.135, 253.616, 52659.444 21/05/01,08:13:25,09,08,1, 11.8,1,1, 2.217, 10530.127, 253.618, 52659.419 21/05/01,08:13:25,10,08,1, 11.8,1,1, 2.217, 10530.105, 253.598, 52659.447 21/05/01,08:13:25,11,08,1, 11.8,1,1, 2.217, 10530.129, 253.631, 52659.478 21/05/01,08:13:25,12,08,1, 11.8,1,1, 2.217, 10530.138, 253.617, 52659.448 21/05/01,08:13:25,13,08,1, 11.8,1,1, 2.217, 10530.130, 253.626, 52659.439 21/05/01,08:13:25,14,08,1, 11.8,1,1, 2.217, 10530.121, 253.618, 52659.442 21/05/01,08:13:25,15,08,1, 11.8,1,1, 2.217, 10530.134, 253.592, 52659.386 21/05/01,08:13:25,16,08,1, 11.8,1,1, 2.217, 10530.105, 253.637, 52659.482 21/05/01,08:13:25,17,08,1, 11.8,1,1, 2.217, 10530.129, 253.612, 52659.474 21/05/01,08:13:25,18,08,1, 11.8,1,1, 2.217, 10530.111, 253.644, 52659.469 21/05/01,08:13:25,19,08,1, 11.8,1,1, 2.217, 10530.095, 253.620, 52659.412 21/05/01,08:13:26,00,08,1, 11.7,1,1, 2.215, 10530.089, 253.620, 52659.412 21/05/01,08:13:26,01,08,1, 11.7,1,1, 2.215, 10530.100, 253.643, 52659.494 21/05/01,08:13:26,02,08,1, 11.7,1,1, 2.215, 10530.108, 253.593, 52659.467 21/05/01,08:13:26,03,08,1, 11.7,1,1, 2.215, 10530.095, 253.631, 52659.473 21/05/01,08:13:26,04,08,1, 11.7,1,1, 2.215, 10530.103, 253.605, 52659.429 21/05/01,08:13:26,05,08,1, 11.7,1,1, 2.215, 10530.089, 253.609, 52659.417 21/05/01,08:13:26,06,08,1, 11.7,1,1, 2.215, 10530.105, 253.649, 52659.498 21/05/01,08:13:26,07,08,1, 11.7,1,1, 2.215, 10530.119, 253.619, 52659.443 21/05/01,08:13:26,08,08,1, 11.7,1,1, 2.215, 10530.094, 253.649, 52659.498 21/05/01,08:13:26,09,08,1, 11.7,1,1, 2.215, 10530.111, 253.610, 52659.416 21/05/01,08:13:26,10,08,1, 11.7,1,1, 2.215, 10530.087, 253.613, 52659.503 21/05/01,08:13:26,11,08,1, 11.7,1,1, 2.215, 10530.097, 253.637, 52659.527 21/05/01,08:13:26,12,08,1, 11.7,1,1, 2.215, 10530.096, 253.596, 52659.491 21/05/01,08:13:26,13,08,1, 11.7,1,1, 2.215, 10530.088, 253.660, 52659.526 21/05/01,08:13:26,14,08,1, 11.7,1,1, 2.215, 10530.094, 253.596, 52659.463 21/05/01,08:13:26,15,08,1, 11.7,1,1, 2.215, 10530.091, 253.625, 52659.516 21/05/01,08:13:26,16,08,1, 11.7,1,1, 2.215, 10530.110, 253.598, 52659.453 21/05/01,08:13:26,17,08,1, 11.7,1,1, 2.215, 10530.108, 253.620, 52659.463 21/05/01,08:13:26,18,08,1, 11.7,1,1, 2.215, 10530.093, 253.657, 52659.520 21/05/01,08:13:26,19,08,1, 11.7,1,1, 2.215, 10530.086, 253.610, 52659.470 21/05/01,08:13:27,00,08,1, 11.9,1,1, 2.216, 10530.081, 253.610, 52659.470 21/05/01,08:13:27,01,08,1, 11.9,1,1, 2.216, 10530.096, 253.604, 52659.472 21/05/01,08:13:27,02,08,1, 11.9,1,1, 2.216, 10530.069, 253.621, 52659.549 21/05/01,08:13:27,03,08,1, 11.9,1,1, 2.216, 10530.112, 253.628, 52659.439 21/05/01,08:13:27,04,08,1, 11.9,1,1, 2.216, 10530.108, 253.600, 52659.450 21/05/01,08:13:27,05,08,1, 11.9,1,1, 2.216, 10530.106, 253.616, 52659.460 21/05/01,08:13:27,06,08,1, 11.9,1,1, 2.216, 10530.099, 253.600, 52659.444 21/05/01,08:13:27,07,08,1, 11.9,1,1, 2.216, 10530.065, 253.589, 52659.466 21/05/01,08:13:27,08,08,1, 11.9,1,1, 2.216, 10530.089, 253.625, 52659.505 21/05/01,08:13:27,09,08,1, 11.9,1,1, 2.216, 10530.098, 253.592, 52659.485 21/05/01,08:13:27,10,08,1, 11.9,1,1, 2.216, 10530.101, 253.629, 52659.552 21/05/01,08:13:27,11,08,1, 11.9,1,1, 2.216, 10530.094, 253.595, 52659.467 21/05/01,08:13:27,12,08,1, 11.9,1,1, 2.216, 10530.081, 253.617, 52659.425 21/05/01,08:13:27,13,08,1, 11.9,1,1, 2.216, 10530.085, 253.630, 52659.475 21/05/01,08:13:27,14,08,1, 11.9,1,1, 2.216, 10530.075, 253.598, 52659.445 21/05/01,08:13:27,15,08,1, 11.9,1,1, 2.216, 10530.114, 253.646, 52659.475 21/05/01,08:13:27,16,08,1, 11.9,1,1, 2.216, 10530.073, 253.598, 52659.469 21/05/01,08:13:27,17,08,1, 11.9,1,1, 2.216, 10530.091, 253.621, 52659.472 21/05/01,08:13:27,18,08,1, 11.9,1,1, 2.216, 10530.060, 253.623, 52659.485 21/05/01,08:13:27,19,08,1, 11.9,1,1, 2.216, 10530.075, 253.621, 52659.478 21/05/01,08:13:28,00,08,1, 11.8,1,1, 2.215, 10530.072, 253.621, 52659.478 21/05/01,08:13:28,01,08,1, 11.8,1,1, 2.215, 10530.094, 253.591, 52659.206 21/05/01,08:13:28,02,08,1, 11.8,1,1, 2.215, 10530.082, 253.611, 52659.445 21/05/01,08:13:28,03,08,1, 11.8,1,1, 2.215, 10530.071, 253.594, 52659.489 21/05/01,08:13:28,04,08,1, 11.8,1,1, 2.215, 10530.081, 253.602, 52659.470 21/05/01,08:13:28,05,08,1, 11.8,1,1, 2.215, 10530.116, 253.637, 52659.549 21/05/01,08:13:28,06,08,1, 11.8,1,1, 2.215, 10530.078, 253.607, 52659.551 21/05/01,08:13:28,07,08,1, 11.8,1,1, 2.215, 10530.080, 253.638, 52659.522 21/05/01,08:13:28,08,08,1, 11.8,1,1, 2.215, 10530.082, 253.592, 52659.503 21/05/01,08:13:28,09,08,1, 11.8,1,1, 2.215, 10530.074, 253.599, 52659.462 21/05/01,08:13:28,10,08,1, 11.8,1,1, 2.215, 10530.089, 253.623, 52659.495 21/05/01,08:13:28,11,08,1, 11.8,1,1, 2.215, 10530.085, 253.589, 52659.481 21/05/01,08:13:28,12,08,1, 11.8,1,1, 2.215, 10530.083, 253.612, 52659.483 21/05/01,08:13:28,13,08,1, 11.8,1,1, 2.215, 10530.065, 253.596, 52659.512 21/05/01,08:13:28,14,08,1, 11.8,1,1, 2.215, 10530.067, 253.587, 52659.464 21/05/01,08:13:28,15,08,1, 11.8,1,1, 2.215, 10530.058, 253.596, 52659.484 21/05/01,08:13:28,16,08,1, 11.8,1,1, 2.215, 10530.076, 253.581, 52659.486 21/05/01,08:13:28,17,08,1, 11.8,1,1, 2.215, 10530.053, 253.636, 52659.484 21/05/01,08:13:28,18,08,1, 11.8,1,1, 2.215, 10530.071, 253.567, 52659.450 21/05/01,08:13:28,19,08,1, 11.8,1,1, 2.215, 10530.087, 253.612, 52659.476 21/05/01,08:13:29,00,09,1, 11.9,1,1, 2.217, 10530.081, 253.612, 52659.476 21/05/01,08:13:29,01,09,1, 11.9,1,1, 2.217, 10530.089, 253.591, 52659.502 21/05/01,08:13:29,02,09,1, 11.9,1,1, 2.217, 10530.103, 253.635, 52659.504 21/05/01,08:13:29,03,09,1, 11.9,1,1, 2.217, 10530.087, 253.577, 52659.487 21/05/01,08:13:29,04,09,1, 11.9,1,1, 2.217, 10530.054, 253.621, 52659.656 21/05/01,08:13:29,05,09,1, 11.9,1,1, 2.217, 10530.069, 253.579, 52659.526 21/05/01,08:13:29,06,09,1, 11.9,1,1, 2.217, 10530.086, 253.563, 52659.240 21/05/01,08:13:29,07,09,1, 11.9,1,1, 2.217, 10530.056, 253.642, 52659.526 21/05/01,08:13:29,08,09,1, 11.9,1,1, 2.217, 10530.037, 253.594, 52659.554 21/05/01,08:13:29,09,09,1, 11.9,1,1, 2.217, 10530.060, 253.619, 52659.486 21/05/01,08:13:29,10,09,1, 11.9,1,1, 2.217, 10530.056, 253.576, 52659.502 21/05/01,08:13:29,11,09,1, 11.9,1,1, 2.217, 10530.054, 253.592, 52659.512 21/05/01,08:13:29,12,09,1, 11.9,1,1, 2.217, 10530.073, 253.603, 52659.530 21/05/01,08:13:29,13,09,1, 11.9,1,1, 2.217, 10530.062, 253.615, 52659.532 21/05/01,08:13:29,14,09,1, 11.9,1,1, 2.217, 10530.062, 253.609, 52659.504 21/05/01,08:13:29,15,09,1, 11.9,1,1, 2.217, 10530.064, 253.584, 52659.479 21/05/01,08:13:29,16,09,1, 11.9,1,1, 2.217, 10530.051, 253.598, 52659.504 21/05/01,08:13:29,17,09,1, 11.9,1,1, 2.217, 10530.102, 253.615, 52659.569 21/05/01,08:13:29,18,09,1, 11.9,1,1, 2.217, 10530.029, 253.605, 52659.471 21/05/01,08:13:29,19,09,1, 11.9,1,1, 2.217, 10530.103, 253.601, 52659.449 21/05/01,08:13:30,00,09,1, 11.9,1,1, 2.216, 10530.097, 253.601, 52659.449 21/05/01,08:13:30,01,09,1, 11.9,1,1, 2.216, 10530.055, 253.578, 52659.494 21/05/01,08:13:30,02,09,1, 11.9,1,1, 2.216, 10530.075, 253.597, 52659.497 21/05/01,08:13:30,03,09,1, 11.9,1,1, 2.216, 10530.073, 253.581, 52659.520 21/05/01,08:13:30,04,09,1, 11.9,1,1, 2.216, 10530.091, 253.612, 52659.502 21/05/01,08:13:30,05,09,1, 11.9,1,1, 2.216, 10530.042, 253.557, 52659.533 21/05/01,08:13:30,06,09,1, 11.9,1,1, 2.216, 10530.081, 253.567, 52659.485 21/05/01,08:13:30,07,09,1, 11.9,1,1, 2.216, 10530.081, 253.609, 52659.525 21/05/01,08:13:30,08,09,1, 11.9,1,1, 2.216, 10530.074, 253.588, 52659.524 21/05/01,08:13:30,09,09,1, 11.9,1,1, 2.216, 10530.071, 253.620, 52659.530 21/05/01,08:13:30,10,09,1, 11.9,1,1, 2.216, 10530.087, 253.549, 52659.339 21/05/01,08:13:30,11,09,1, 11.9,1,1, 2.216, 10530.047, 253.587, 52659.545 21/05/01,08:13:30,12,09,1, 11.9,1,1, 2.216, 10530.053, 253.602, 52659.553 21/05/01,08:13:30,13,09,1, 11.9,1,1, 2.216, 10530.047, 253.585, 52659.547 21/05/01,08:13:30,14,09,1, 11.9,1,1, 2.216, 10530.077, 253.623, 52659.543 21/05/01,08:13:30,15,09,1, 11.9,1,1, 2.216, 10530.052, 253.567, 52659.510 21/05/01,08:13:30,16,09,1, 11.9,1,1, 2.216, 10530.055, 253.582, 52659.541 21/05/01,08:13:30,17,09,1, 11.9,1,1, 2.216, 10530.070, 253.584, 52659.496 21/05/01,08:13:30,18,09,1, 11.9,1,1, 2.216, 10530.045, 253.574, 52659.499 21/05/01,08:13:30,19,09,1, 11.9,1,1, 2.216, 10530.058, 253.612, 52659.507 21/05/01,08:13:31,00,09,1, 11.9,1,1, 2.218, 10530.056, 253.612, 52659.507 21/05/01,08:13:31,01,09,1, 11.9,1,1, 2.218, 10530.063, 253.567, 52659.516 21/05/01,08:13:31,02,09,1, 11.9,1,1, 2.218, 10530.020, 253.590, 52659.680 21/05/01,08:13:31,03,09,1, 11.9,1,1, 2.218, 10530.020, 253.569, 52659.483 21/05/01,08:13:31,04,09,1, 11.9,1,1, 2.218, 10530.039, 253.622, 52659.552 21/05/01,08:13:31,05,09,1, 11.9,1,1, 2.218, 10530.028, 253.583, 52659.509 21/05/01,08:13:31,06,09,1, 11.9,1,1, 2.218, 10530.054, 253.558, 52659.515 21/05/01,08:13:31,07,09,1, 11.9,1,1, 2.218, 10530.027, 253.556, 52659.480 21/05/01,08:13:31,08,09,1, 11.9,1,1, 2.218, 10530.022, 253.568, 52659.488 21/05/01,08:13:31,09,09,1, 11.9,1,1, 2.218, 10530.042, 253.606, 52659.538 21/05/01,08:13:31,10,09,1, 11.9,1,1, 2.218, 10530.043, 253.570, 52659.474 21/05/01,08:13:31,11,09,1, 11.9,1,1, 2.218, 10530.031, 253.606, 52659.531 21/05/01,08:13:31,12,09,1, 11.9,1,1, 2.218, 10530.006, 253.590, 52659.492 21/05/01,08:13:31,13,09,1, 11.9,1,1, 2.218, 10530.026, 253.589, 52659.504 21/05/01,08:13:31,14,09,1, 11.9,1,1, 2.218, 10530.063, 253.587, 52659.499 21/05/01,08:13:31,15,09,1, 11.9,1,1, 2.218, 10530.044, 253.568, 52659.469 21/05/01,08:13:31,16,09,1, 11.9,1,1, 2.218, 10530.034, 253.571, 52659.519 21/05/01,08:13:31,17,09,1, 11.9,1,1, 2.218, 10530.052, 253.548, 52659.491 21/05/01,08:13:31,18,09,1, 11.9,1,1, 2.218, 10530.029, 253.555, 52659.510 21/05/01,08:13:31,19,09,1, 11.9,1,1, 2.218, 10530.029, 253.609, 52659.504 21/05/01,08:13:32,00,09,1, 11.9,1,1, 2.218, 10530.022, 253.609, 52659.504 21/05/01,08:13:32,01,09,1, 11.9,1,1, 2.218, 10530.036, 253.592, 52659.511 21/05/01,08:13:32,02,09,1, 11.9,1,1, 2.218, 10530.036, 253.541, 52659.499 21/05/01,08:13:32,03,09,1, 11.9,1,1, 2.218, 10530.014, 253.572, 52659.478 21/05/01,08:13:32,04,09,1, 11.9,1,1, 2.218, 10530.058, 253.588, 52659.527 21/05/01,08:13:32,05,09,1, 11.9,1,1, 2.218, 10530.031, 253.578, 52659.488 21/05/01,08:13:32,06,09,1, 11.9,1,1, 2.218, 10530.032, 253.603, 52659.498 21/05/01,08:13:32,07,09,1, 11.9,1,1, 2.218, 10529.997, 253.566, 52659.530 21/05/01,08:13:32,08,09,1, 11.9,1,1, 2.218, 10530.024, 253.558, 52659.492 21/05/01,08:13:32,09,09,1, 11.9,1,1, 2.218, 10530.019, 253.605, 52659.529 21/05/01,08:13:32,10,09,1, 11.9,1,1, 2.218, 10530.014, 253.558, 52659.508 21/05/01,08:13:32,11,09,1, 11.9,1,1, 2.218, 10530.007, 253.594, 52659.548 21/05/01,08:13:32,12,09,1, 11.9,1,1, 2.218, 10530.003, 253.563, 52659.465 21/05/01,08:13:32,13,09,1, 11.9,1,1, 2.218, 10530.022, 253.582, 52659.489 21/05/01,08:13:32,14,09,1, 11.9,1,1, 2.218, 10530.025, 253.571, 52659.533 21/05/01,08:13:32,15,09,1, 11.9,1,1, 2.218, 10529.997, 253.553, 52659.536 21/05/01,08:13:32,16,09,1, 11.9,1,1, 2.218, 10530.019, 253.569, 52659.528 21/05/01,08:13:32,17,09,1, 11.9,1,1, 2.218, 10530.012, 253.568, 52659.493 21/05/01,08:13:32,18,09,1, 11.9,1,1, 2.218, 10529.996, 253.554, 52659.474 21/05/01,08:13:32,19,09,1, 11.9,1,1, 2.218, 10530.048, 253.574, 52659.496 21/05/01,08:13:33,00,09,1, 11.9,1,1, 2.216, 10530.047, 253.574, 52659.496 21/05/01,08:13:33,01,09,1, 11.9,1,1, 2.216, 10530.035, 253.582, 52659.519 21/05/01,08:13:33,02,09,1, 11.9,1,1, 2.216, 10530.020, 253.560, 52659.508 21/05/01,08:13:33,03,09,1, 11.9,1,1, 2.216, 10530.002, 253.559, 52659.474 21/05/01,08:13:33,04,09,1, 11.9,1,1, 2.216, 10530.001, 253.569, 52659.545 21/05/01,08:13:33,05,09,1, 11.9,1,1, 2.216, 10530.025, 253.555, 52659.555 21/05/01,08:13:33,06,09,1, 11.9,1,1, 2.216, 10530.032, 253.572, 52659.547 21/05/01,08:13:33,07,09,1, 11.9,1,1, 2.216, 10530.007, 253.563, 52659.540 21/05/01,08:13:33,08,09,1, 11.9,1,1, 2.216, 10530.023, 253.568, 52659.537 21/05/01,08:13:33,09,09,1, 11.9,1,1, 2.216, 10530.013, 253.560, 52659.551 21/05/01,08:13:33,10,09,1, 11.9,1,1, 2.216, 10530.019, 253.560, 52659.551 21/05/01,08:13:33,11,09,1, 11.9,1,1, 2.216, 10530.002, 253.590, 52659.527 21/05/01,08:13:33,12,09,1, 11.9,1,1, 2.216, 10530.015, 253.574, 52659.513 21/05/01,08:13:33,13,09,1, 11.9,1,1, 2.216, 10530.004, 253.571, 52659.539 21/05/01,08:13:33,14,09,1, 11.9,1,1, 2.216, 10530.038, 253.585, 52659.496 21/05/01,08:13:33,15,09,1, 11.9,1,1, 2.216, 10530.010, 253.569, 52659.496 21/05/01,08:13:33,16,09,1, 11.9,1,1, 2.216, 10530.013, 253.590, 52659.542 21/05/01,08:13:33,17,09,1, 11.9,1,1, 2.216, 10530.012, 253.557, 52659.524 21/05/01,08:13:33,18,09,1, 11.9,1,1, 2.216, 10530.002, 253.525, 52659.516 21/05/01,08:13:33,19,09,1, 11.9,1,1, 2.216, 10530.009, 253.554, 52659.531 21/05/01,08:13:34,00,09,1, 11.9,1,1, 2.218, 10530.006, 253.554, 52659.531 21/05/01,08:13:34,01,09,1, 11.9,1,1, 2.218, 10530.011, 253.574, 52659.538 21/05/01,08:13:34,02,09,1, 11.9,1,1, 2.218, 10529.998, 253.553, 52659.512 21/05/01,08:13:34,03,09,1, 11.9,1,1, 2.218, 10530.002, 253.536, 52659.527 21/05/01,08:13:34,04,09,1, 11.9,1,1, 2.218, 10530.003, 253.555, 52659.480 21/05/01,08:13:34,05,09,1, 11.9,1,1, 2.218, 10529.985, 253.531, 52659.528 21/05/01,08:13:34,06,09,1, 11.9,1,1, 2.218, 10530.018, 253.579, 52659.549 21/05/01,08:13:34,07,09,1, 11.9,1,1, 2.218, 10530.027, 253.550, 52659.527 21/05/01,08:13:34,08,09,1, 11.9,1,1, 2.218, 10530.000, 253.539, 52659.549 21/05/01,08:13:34,09,09,1, 11.9,1,1, 2.218, 10530.011, 253.562, 52659.533 21/05/01,08:13:34,10,09,1, 11.9,1,1, 2.218, 10530.012, 253.516, 52659.539 21/05/01,08:13:34,11,09,1, 11.9,1,1, 2.218, 10530.016, 253.563, 52659.557 21/05/01,08:13:34,12,09,1, 11.9,1,1, 2.218, 10530.023, 253.567, 52659.587 21/05/01,08:13:34,13,09,1, 11.9,1,1, 2.218, 10530.007, 253.567, 52659.545 21/05/01,08:13:34,14,09,1, 11.9,1,1, 2.218, 10530.016, 253.551, 52659.520 21/05/01,08:13:34,15,09,1, 11.9,1,1, 2.218, 10530.012, 253.525, 52659.524 21/05/01,08:13:34,16,09,1, 11.9,1,1, 2.218, 10530.015, 253.549, 52659.569 21/05/01,08:13:34,17,09,1, 11.9,1,1, 2.218, 10530.038, 253.548, 52659.422 21/05/01,08:13:34,18,09,1, 11.9,1,1, 2.218, 10530.011, 253.545, 52659.463 21/05/01,08:13:34,19,09,1, 11.9,1,1, 2.218, 10530.005, 253.548, 52659.518 21/05/01,08:13:35,00,09,1, 11.9,1,1, 2.219, 10529.997, 253.548, 52659.518 21/05/01,08:13:35,01,09,1, 11.9,1,1, 2.219, 10530.012, 253.583, 52659.570 21/05/01,08:13:35,02,09,1, 11.9,1,1, 2.219, 10529.999, 253.558, 52659.577 21/05/01,08:13:35,03,09,1, 11.9,1,1, 2.219, 10529.974, 253.540, 52659.561 21/05/01,08:13:35,04,09,1, 11.9,1,1, 2.219, 10529.994, 253.558, 52659.556 21/05/01,08:13:35,05,09,1, 11.9,1,1, 2.219, 10529.989, 253.499, 52659.532 21/05/01,08:13:35,06,09,1, 11.9,1,1, 2.219, 10530.009, 253.570, 52659.561 21/05/01,08:13:35,07,09,1, 11.9,1,1, 2.219, 10530.000, 253.567, 52659.561 21/05/01,08:13:35,08,09,1, 11.9,1,1, 2.219, 10530.015, 253.543, 52659.563 21/05/01,08:13:35,09,09,1, 11.9,1,1, 2.219, 10530.004, 253.556, 52659.556 21/05/01,08:13:35,10,09,1, 11.9,1,1, 2.219, 10530.012, 253.516, 52659.435 21/05/01,08:13:35,11,09,1, 11.9,1,1, 2.219, 10529.999, 253.525, 52659.579 21/05/01,08:13:35,12,09,1, 11.9,1,1, 2.219, 10530.033, 253.563, 52659.501 21/05/01,08:13:35,13,09,1, 11.9,1,1, 2.219, 10529.992, 253.530, 52659.567 21/05/01,08:13:35,14,09,1, 11.9,1,1, 2.219, 10530.034, 253.559, 52659.531 21/05/01,08:13:35,15,09,1, 11.9,1,1, 2.219, 10529.988, 253.514, 52659.532 21/05/01,08:13:35,16,09,1, 11.9,1,1, 2.219, 10529.997, 253.557, 52659.542 21/05/01,08:13:35,17,09,1, 11.9,1,1, 2.219, 10530.019, 253.551, 52659.499 21/05/01,08:13:35,18,09,1, 11.9,1,1, 2.219, 10530.027, 253.545, 52659.560 21/05/01,08:13:35,19,09,1, 11.9,1,1, 2.219, 10530.006, 253.570, 52659.541 21/05/01,08:13:36,00,09,1, 11.9,1,1, 2.219, 10529.997, 253.570, 52659.541 21/05/01,08:13:36,01,09,1, 11.9,1,1, 2.219, 10530.008, 253.565, 52659.518 21/05/01,08:13:36,02,09,1, 11.9,1,1, 2.219, 10530.007, 253.535, 52659.515 21/05/01,08:13:36,03,09,1, 11.9,1,1, 2.219, 10529.993, 253.559, 52659.535 21/05/01,08:13:36,04,09,1, 11.9,1,1, 2.219, 10529.987, 253.565, 52659.577 21/05/01,08:13:36,05,09,1, 11.9,1,1, 2.219, 10529.972, 253.509, 52659.470 21/05/01,08:13:36,06,09,1, 11.9,1,1, 2.219, 10529.994, 253.561, 52659.550 21/05/01,08:13:36,07,09,1, 11.9,1,1, 2.219, 10529.972, 253.560, 52659.564 21/05/01,08:13:36,08,09,1, 11.9,1,1, 2.219, 10530.002, 253.522, 52659.526 21/05/01,08:13:36,09,09,1, 11.9,1,1, 2.219, 10529.991, 253.542, 52659.535 21/05/01,08:13:36,10,09,1, 11.9,1,1, 2.219, 10529.973, 253.519, 52659.550 21/05/01,08:13:36,11,09,1, 11.9,1,1, 2.219, 10529.978, 253.542, 52659.565 21/05/01,08:13:36,12,09,1, 11.9,1,1, 2.219, 10529.974, 253.539, 52659.560 21/05/01,08:13:36,13,09,1, 11.9,1,1, 2.219, 10529.998, 253.514, 52659.485 21/05/01,08:13:36,14,09,1, 11.9,1,1, 2.219, 10529.933, 253.552, 52659.613 21/05/01,08:13:36,15,09,1, 11.9,1,1, 2.219, 10529.953, 253.507, 52659.561 21/05/01,08:13:36,16,09,1, 11.9,1,1, 2.219, 10529.960, 253.545, 52659.594 21/05/01,08:13:36,17,09,1, 11.9,1,1, 2.219, 10529.972, 253.535, 52659.593 21/05/01,08:13:36,18,09,1, 11.9,1,1, 2.219, 10529.974, 253.542, 52659.539 21/05/01,08:13:36,19,09,1, 11.9,1,1, 2.219, 10529.971, 253.539, 52659.581 21/05/01,08:13:37,00,09,1, 11.8,1,1, 2.221, 10529.964, 253.539, 52659.581 21/05/01,08:13:37,01,09,1, 11.8,1,1, 2.221, 10529.966, 253.510, 52659.562 21/05/01,08:13:37,02,09,1, 11.8,1,1, 2.221, 10529.963, 253.534, 52659.596 21/05/01,08:13:37,03,09,1, 11.8,1,1, 2.221, 10529.968, 253.531, 52659.612 21/05/01,08:13:37,04,09,1, 11.8,1,1, 2.221, 10529.976, 253.539, 52659.595 21/05/01,08:13:37,05,09,1, 11.8,1,1, 2.221, 10529.966, 253.503, 52659.575 21/05/01,08:13:37,06,09,1, 11.8,1,1, 2.221, 10529.983, 253.511, 52659.564 21/05/01,08:13:37,07,09,1, 11.8,1,1, 2.221, 10529.998, 253.551, 52659.611 21/05/01,08:13:37,08,09,1, 11.8,1,1, 2.221, 10529.989, 253.523, 52659.570 21/05/01,08:13:37,09,09,1, 11.8,1,1, 2.221, 10529.976, 253.553, 52659.592 21/05/01,08:13:37,10,09,1, 11.8,1,1, 2.221, 10529.969, 253.514, 52659.546 21/05/01,08:13:37,11,09,1, 11.8,1,1, 2.221, 10529.973, 253.498, 52659.542 21/05/01,08:13:37,12,09,1, 11.8,1,1, 2.221, 10529.976, 253.536, 52659.569 21/05/01,08:13:37,13,09,1, 11.8,1,1, 2.221, 10529.958, 253.533, 52659.576 21/05/01,08:13:37,14,09,1, 11.8,1,1, 2.221, 10529.947, 253.548, 52659.564 21/05/01,08:13:37,15,09,1, 11.8,1,1, 2.221, 10529.956, 253.509, 52659.523 21/05/01,08:13:37,16,09,1, 11.8,1,1, 2.221, 10529.964, 253.522, 52659.548 21/05/01,08:13:37,17,09,1, 11.8,1,1, 2.221, 10529.959, 253.517, 52659.582 21/05/01,08:13:37,18,09,1, 11.8,1,1, 2.221, 10529.972, 253.517, 52659.557 21/05/01,08:13:37,19,09,1, 11.8,1,1, 2.221, 10529.964, 253.565, 52659.586 21/05/01,08:13:38,00,09,1, 11.9,1,1, 2.218, 10529.956, 253.565, 52659.586 21/05/01,08:13:38,01,09,1, 11.9,1,1, 2.218, 10529.906, 253.515, 52659.564 21/05/01,08:13:38,02,09,1, 11.9,1,1, 2.218, 10529.945, 253.532, 52659.553 21/05/01,08:13:38,03,09,1, 11.9,1,1, 2.218, 10529.983, 253.516, 52659.548 21/05/01,08:13:38,04,09,1, 11.9,1,1, 2.218, 10529.957, 253.565, 52659.568 21/05/01,08:13:38,05,09,1, 11.9,1,1, 2.218, 10529.933, 253.512, 52659.581 21/05/01,08:13:38,06,09,1, 11.9,1,1, 2.218, 10529.945, 253.531, 52659.539 21/05/01,08:13:38,07,09,1, 11.9,1,1, 2.218, 10529.950, 253.557, 52659.553 21/05/01,08:13:38,08,09,1, 11.9,1,1, 2.218, 10529.937, 253.516, 52659.559 21/05/01,08:13:38,09,09,1, 11.9,1,1, 2.218, 10529.951, 253.542, 52659.582 21/05/01,08:13:38,10,09,1, 11.9,1,1, 2.218, 10529.941, 253.531, 52659.583 21/05/01,08:13:38,11,09,1, 11.9,1,1, 2.218, 10529.922, 253.493, 52659.522 21/05/01,08:13:38,12,09,1, 11.9,1,1, 2.218, 10529.939, 253.546, 52659.561 21/05/01,08:13:38,13,09,1, 11.9,1,1, 2.218, 10529.952, 253.497, 52659.558 21/05/01,08:13:38,14,09,1, 11.9,1,1, 2.218, 10529.942, 253.522, 52659.535 21/05/01,08:13:38,15,09,1, 11.9,1,1, 2.218, 10529.944, 253.517, 52659.564 21/05/01,08:13:38,16,09,1, 11.9,1,1, 2.218, 10529.954, 253.519, 52659.519 21/05/01,08:13:38,17,09,1, 11.9,1,1, 2.218, 10529.939, 253.533, 52659.580 21/05/01,08:13:38,18,09,1, 11.9,1,1, 2.218, 10529.938, 253.518, 52659.564 21/05/01,08:13:38,19,09,1, 11.9,1,1, 2.218, 10529.944, 253.507, 52659.531 21/05/01,08:13:39,00,08,1, 11.8,1,1, 2.218, 10529.939, 253.507, 52659.531 21/05/01,08:13:39,01,08,1, 11.8,1,1, 2.218, 10529.928, 253.484, 52659.542 21/05/01,08:13:39,02,08,1, 11.8,1,1, 2.218, 10529.958, 253.525, 52659.563 21/05/01,08:13:39,03,08,1, 11.8,1,1, 2.218, 10529.948, 253.520, 52659.583 21/05/01,08:13:39,04,08,1, 11.8,1,1, 2.218, 10529.959, 253.539, 52659.562 21/05/01,08:13:39,05,08,1, 11.8,1,1, 2.218, 10529.931, 253.521, 52659.596 21/05/01,08:13:39,06,08,1, 11.8,1,1, 2.218, 10529.923, 253.488, 52659.561 21/05/01,08:13:39,07,08,1, 11.8,1,1, 2.218, 10529.935, 253.524, 52659.584 21/05/01,08:13:39,08,08,1, 11.8,1,1, 2.218, 10529.962, 253.521, 52659.609 21/05/01,08:13:39,09,08,1, 11.8,1,1, 2.218, 10529.965, 253.512, 52659.624 21/05/01,08:13:39,10,08,1, 11.8,1,1, 2.218, 10529.959, 253.537, 52659.626 21/05/01,08:13:39,11,08,1, 11.8,1,1, 2.218, 10529.929, 253.499, 52659.539 21/05/01,08:13:39,12,08,1, 11.8,1,1, 2.218, 10529.931, 253.539, 52659.617 21/05/01,08:13:39,13,08,1, 11.8,1,1, 2.218, 10529.943, 253.534, 52659.598 21/05/01,08:13:39,14,08,1, 11.8,1,1, 2.218, 10529.963, 253.528, 52659.295 21/05/01,08:13:39,15,08,1, 11.8,1,1, 2.218, 10529.899, 253.551, 52659.667 21/05/01,08:13:39,16,08,1, 11.8,1,1, 2.218, 10529.931, 253.514, 52659.600 21/05/01,08:13:39,17,08,1, 11.8,1,1, 2.218, 10529.901, 253.542, 52659.643 21/05/01,08:13:39,18,08,1, 11.8,1,1, 2.218, 10529.915, 253.534, 52659.629 21/05/01,08:13:39,19,08,1, 11.8,1,1, 2.218, 10529.912, 253.545, 52659.587 21/05/01,08:13:40,00,08,1, 11.8,1,1, 2.219, 10529.906, 253.545, 52659.587 21/05/01,08:13:40,01,08,1, 11.8,1,1, 2.219, 10529.910, 253.514, 52659.553 21/05/01,08:13:40,02,08,1, 11.8,1,1, 2.219, 10529.907, 253.515, 52659.566 21/05/01,08:13:40,03,08,1, 11.8,1,1, 2.219, 10529.928, 253.519, 52659.543 21/05/01,08:13:40,04,08,1, 11.8,1,1, 2.219, 10529.926, 253.523, 52659.598 21/05/01,08:13:40,05,08,1, 11.8,1,1, 2.219, 10529.948, 253.542, 52659.614 21/05/01,08:13:40,06,08,1, 11.8,1,1, 2.219, 10529.896, 253.500, 52659.583 21/05/01,08:13:40,07,08,1, 11.8,1,1, 2.219, 10529.911, 253.534, 52659.585 21/05/01,08:13:40,08,08,1, 11.8,1,1, 2.219, 10529.912, 253.537, 52659.563 21/05/01,08:13:40,09,08,1, 11.8,1,1, 2.219, 10529.920, 253.512, 52659.600 21/05/01,08:13:40,10,08,1, 11.8,1,1, 2.219, 10529.909, 253.538, 52659.583 21/05/01,08:13:40,11,08,1, 11.8,1,1, 2.219, 10529.875, 253.493, 52659.558 21/05/01,08:13:40,12,08,1, 11.8,1,1, 2.219, 10529.917, 253.530, 52659.567 21/05/01,08:13:40,13,08,1, 11.8,1,1, 2.219, 10529.903, 253.544, 52659.567 21/05/01,08:13:40,14,08,1, 11.8,1,1, 2.219, 10529.888, 253.506, 52659.593 21/05/01,08:13:40,15,08,1, 11.8,1,1, 2.219, 10529.907, 253.556, 52659.597 21/05/01,08:13:40,16,08,1, 11.8,1,1, 2.219, 10529.914, 253.521, 52659.586 21/05/01,08:13:40,17,08,1, 11.8,1,1, 2.219, 10529.888, 253.510, 52659.561 21/05/01,08:13:40,18,08,1, 11.8,1,1, 2.219, 10529.919, 253.532, 52659.596 21/05/01,08:13:40,19,08,1, 11.8,1,1, 2.219, 10529.908, 253.502, 52659.614 21/05/01,08:13:41,00,08,1, 11.8,1,1, 2.219, 10529.906, 253.502, 52659.614 21/05/01,08:13:41,01,08,1, 11.8,1,1, 2.219, 10529.914, 253.496, 52659.579 21/05/01,08:13:41,02,08,1, 11.8,1,1, 2.219, 10529.920, 253.516, 52659.616 21/05/01,08:13:41,03,08,1, 11.8,1,1, 2.219, 10529.943, 253.561, 52659.635 21/05/01,08:13:41,04,08,1, 11.8,1,1, 2.219, 10529.910, 253.512, 52659.618 21/05/01,08:13:41,05,08,1, 11.8,1,1, 2.219, 10529.923, 253.498, 52659.610 21/05/01,08:13:41,06,08,1, 11.8,1,1, 2.219, 10529.887, 253.532, 52659.575 21/05/01,08:13:41,07,08,1, 11.8,1,1, 2.219, 10529.913, 253.507, 52659.601 21/05/01,08:13:41,08,08,1, 11.8,1,1, 2.219, 10529.922, 253.531, 52659.627 21/05/01,08:13:41,09,08,1, 11.8,1,1, 2.219, 10529.911, 253.511, 52659.579 21/05/01,08:13:41,10,08,1, 11.8,1,1, 2.219, 10529.901, 253.535, 52659.572 21/05/01,08:13:41,11,08,1, 11.8,1,1, 2.219, 10529.873, 253.511, 52659.595 21/05/01,08:13:41,12,08,1, 11.8,1,1, 2.219, 10529.904, 253.499, 52659.550 21/05/01,08:13:41,13,08,1, 11.8,1,1, 2.219, 10529.895, 253.520, 52659.628 21/05/01,08:13:41,14,08,1, 11.8,1,1, 2.219, 10529.888, 253.517, 52659.597 21/05/01,08:13:41,15,08,1, 11.8,1,1, 2.219, 10529.892, 253.499, 52659.536 21/05/01,08:13:41,16,08,1, 11.8,1,1, 2.219, 10529.867, 253.507, 52659.601 21/05/01,08:13:41,17,08,1, 11.8,1,1, 2.219, 10529.897, 253.472, 52659.570 21/05/01,08:13:41,18,08,1, 11.8,1,1, 2.219, 10529.889, 253.535, 52659.636 21/05/01,08:13:41,19,08,1, 11.8,1,1, 2.219, 10529.865, 253.494, 52659.558 21/05/01,08:13:42,00,08,1, 11.8,1,1, 2.218, 10529.864, 253.494, 52659.558 21/05/01,08:13:42,01,08,1, 11.8,1,1, 2.218, 10529.887, 253.516, 52659.537 21/05/01,08:13:42,02,08,1, 11.8,1,1, 2.218, 10529.868, 253.504, 52659.562 21/05/01,08:13:42,03,08,1, 11.8,1,1, 2.218, 10529.885, 253.516, 52659.593 21/05/01,08:13:42,04,08,1, 11.8,1,1, 2.218, 10529.904, 253.507, 52659.614 21/05/01,08:13:42,05,08,1, 11.8,1,1, 2.218, 10529.876, 253.505, 52659.615 21/05/01,08:13:42,06,08,1, 11.8,1,1, 2.218, 10529.890, 253.534, 52659.665 21/05/01,08:13:42,07,08,1, 11.8,1,1, 2.218, 10529.891, 253.472, 52659.578 21/05/01,08:13:42,08,08,1, 11.8,1,1, 2.218, 10529.876, 253.518, 52659.567 21/05/01,08:13:42,09,08,1, 11.8,1,1, 2.218, 10529.900, 253.527, 52659.631 21/05/01,08:13:42,10,08,1, 11.8,1,1, 2.218, 10529.895, 253.480, 52659.612 21/05/01,08:13:42,11,08,1, 11.8,1,1, 2.218, 10529.869, 253.517, 52659.569 21/05/01,08:13:42,12,08,1, 11.8,1,1, 2.218, 10529.908, 253.482, 52659.598 21/05/01,08:13:42,13,08,1, 11.8,1,1, 2.218, 10529.910, 253.539, 52659.622 21/05/01,08:13:42,14,08,1, 11.8,1,1, 2.218, 10529.883, 253.503, 52659.618 21/05/01,08:13:42,15,08,1, 11.8,1,1, 2.218, 10529.857, 253.480, 52659.803 21/05/01,08:13:42,16,08,1, 11.8,1,1, 2.218, 10529.873, 253.523, 52659.669 21/05/01,08:13:42,17,08,1, 11.8,1,1, 2.218, 10529.904, 253.490, 52659.624 21/05/01,08:13:42,18,08,1, 11.8,1,1, 2.218, 10529.875, 253.493, 52659.644 21/05/01,08:13:42,19,08,1, 11.8,1,1, 2.218, 10529.889, 253.490, 52659.648 21/05/01,08:13:43,00,08,1, 11.9,1,1, 2.219, 10529.881, 253.490, 52659.648 21/05/01,08:13:43,01,08,1, 11.9,1,1, 2.219, 10529.897, 253.498, 52659.613 21/05/01,08:13:43,02,08,1, 11.9,1,1, 2.219, 10529.872, 253.477, 52659.497 21/05/01,08:13:43,03,08,1, 11.9,1,1, 2.219, 10529.872, 253.483, 52659.578 21/05/01,08:13:43,04,08,1, 11.9,1,1, 2.219, 10529.885, 253.524, 52659.606 21/05/01,08:13:43,05,08,1, 11.9,1,1, 2.219, 10529.859, 253.457, 52659.603 21/05/01,08:13:43,06,08,1, 11.9,1,1, 2.219, 10529.858, 253.493, 52659.642 21/05/01,08:13:43,07,08,1, 11.9,1,1, 2.219, 10529.873, 253.508, 52659.625 21/05/01,08:13:43,08,08,1, 11.9,1,1, 2.219, 10529.869, 253.506, 52659.614 21/05/01,08:13:43,09,08,1, 11.9,1,1, 2.219, 10529.877, 253.530, 52659.650 21/05/01,08:13:43,10,08,1, 11.9,1,1, 2.219, 10529.874, 253.506, 52659.645 21/05/01,08:13:43,11,08,1, 11.9,1,1, 2.219, 10529.853, 253.496, 52659.614 21/05/01,08:13:43,12,08,1, 11.9,1,1, 2.219, 10529.887, 253.500, 52659.627 21/05/01,08:13:43,13,08,1, 11.9,1,1, 2.219, 10529.863, 253.517, 52659.618 21/05/01,08:13:43,14,08,1, 11.9,1,1, 2.219, 10529.872, 253.533, 52659.601 21/05/01,08:13:43,15,08,1, 11.9,1,1, 2.219, 10529.842, 253.500, 52659.600 21/05/01,08:13:43,16,08,1, 11.9,1,1, 2.219, 10529.871, 253.498, 52659.626 21/05/01,08:13:43,17,08,1, 11.9,1,1, 2.219, 10529.897, 253.518, 52659.681 21/05/01,08:13:43,18,08,1, 11.9,1,1, 2.219, 10529.860, 253.496, 52659.665 21/05/01,08:13:43,19,08,1, 11.9,1,1, 2.219, 10529.859, 253.493, 52659.638 21/05/01,08:13:44,00,08,1, 11.8,1,1, 2.221, 10529.855, 253.493, 52659.638 21/05/01,08:13:44,01,08,1, 11.8,1,1, 2.221, 10529.859, 253.499, 52659.658 21/05/01,08:13:44,02,08,1, 11.8,1,1, 2.221, 10529.873, 253.533, 52659.653 21/05/01,08:13:44,03,08,1, 11.8,1,1, 2.221, 10529.881, 253.511, 52659.605 21/05/01,08:13:44,04,08,1, 11.8,1,1, 2.221, 10529.858, 253.541, 52659.623 21/05/01,08:13:44,05,08,1, 11.8,1,1, 2.221, 10529.819, 253.512, 52659.602 21/05/01,08:13:44,06,08,1, 11.8,1,1, 2.221, 10529.833, 253.495, 52659.618 21/05/01,08:13:44,07,08,1, 11.8,1,1, 2.221, 10529.843, 253.523, 52659.634 21/05/01,08:13:44,08,08,1, 11.8,1,1, 2.221, 10529.865, 253.494, 52659.620 21/05/01,08:13:44,09,08,1, 11.8,1,1, 2.221, 10529.843, 253.499, 52659.598 21/05/01,08:13:44,10,08,1, 11.8,1,1, 2.221, 10529.861, 253.510, 52659.619 21/05/01,08:13:44,11,08,1, 11.8,1,1, 2.221, 10529.834, 253.490, 52659.585 21/05/01,08:13:44,12,08,1, 11.8,1,1, 2.221, 10529.848, 253.515, 52659.644 21/05/01,08:13:44,13,08,1, 11.8,1,1, 2.221, 10529.845, 253.481, 52659.638 21/05/01,08:13:44,14,08,1, 11.8,1,1, 2.221, 10529.830, 253.488, 52659.616 21/05/01,08:13:44,15,08,1, 11.8,1,1, 2.221, 10529.842, 253.517, 52659.623 21/05/01,08:13:44,16,08,1, 11.8,1,1, 2.221, 10529.839, 253.492, 52659.606 21/05/01,08:13:44,17,08,1, 11.8,1,1, 2.221, 10529.822, 253.492, 52659.629 21/05/01,08:13:44,18,08,1, 11.8,1,1, 2.221, 10529.853, 253.486, 52659.645 21/05/01,08:13:44,19,08,1, 11.8,1,1, 2.221, 10529.832, 253.450, 52659.590 21/05/01,08:13:45,00,08,1, 11.8,1,1, 2.220, 10529.830, 253.450, 52659.590 21/05/01,08:13:45,01,08,1, 11.8,1,1, 2.220, 10529.846, 253.477, 52659.629 21/05/01,08:13:45,02,08,1, 11.8,1,1, 2.220, 10529.839, 253.505, 52659.634 21/05/01,08:13:45,03,08,1, 11.8,1,1, 2.220, 10529.824, 253.477, 52659.647 21/05/01,08:13:45,04,08,1, 11.8,1,1, 2.220, 10529.813, 253.437, 52659.601 21/05/01,08:13:45,05,08,1, 11.8,1,1, 2.220, 10529.835, 253.483, 52659.641 21/05/01,08:13:45,06,08,1, 11.8,1,1, 2.220, 10529.811, 253.467, 52659.630 21/05/01,08:13:45,07,08,1, 11.8,1,1, 2.220, 10529.778, 253.477, 52659.655 21/05/01,08:13:45,08,08,1, 11.8,1,1, 2.220, 10529.825, 253.497, 52659.626 21/05/01,08:13:45,09,08,1, 11.8,1,1, 2.220, 10529.810, 253.447, 52659.612 21/05/01,08:13:45,10,08,1, 11.8,1,1, 2.220, 10529.818, 253.491, 52659.627 21/05/01,08:13:45,11,08,1, 11.8,1,1, 2.220, 10529.822, 253.498, 52659.648 21/05/01,08:13:45,12,08,1, 11.8,1,1, 2.220, 10529.831, 253.455, 52659.603 21/05/01,08:13:45,13,08,1, 11.8,1,1, 2.220, 10529.828, 253.493, 52659.671 21/05/01,08:13:45,14,08,1, 11.8,1,1, 2.220, 10529.794, 253.472, 52659.581 21/05/01,08:13:45,15,08,1, 11.8,1,1, 2.220, 10529.833, 253.500, 52659.662 21/05/01,08:13:45,16,08,1, 11.8,1,1, 2.220, 10529.799, 253.521, 52659.685 21/05/01,08:13:45,17,08,1, 11.8,1,1, 2.220, 10529.811, 253.484, 52659.633 21/05/01,08:13:45,18,08,1, 11.8,1,1, 2.220, 10529.830, 253.511, 52659.663 21/05/01,08:13:45,19,08,1, 11.8,1,1, 2.220, 10529.824, 253.475, 52659.629 21/05/01,08:13:46,00,09,1, 11.8,1,1, 2.220, 10529.822, 253.475, 52659.629 21/05/01,08:13:46,01,09,1, 11.8,1,1, 2.220, 10529.811, 253.503, 52659.683 21/05/01,08:13:46,02,09,1, 11.8,1,1, 2.220, 10529.819, 253.477, 52659.636 21/05/01,08:13:46,03,09,1, 11.8,1,1, 2.220, 10529.810, 253.489, 52659.631 21/05/01,08:13:46,04,09,1, 11.8,1,1, 2.220, 10529.820, 253.494, 52659.658 21/05/01,08:13:46,05,09,1, 11.8,1,1, 2.220, 10529.811, 253.483, 52659.684 21/05/01,08:13:46,06,09,1, 11.8,1,1, 2.220, 10529.814, 253.527, 52659.708 21/05/01,08:13:46,07,09,1, 11.8,1,1, 2.220, 10529.785, 253.495, 52659.632 21/05/01,08:13:46,08,09,1, 11.8,1,1, 2.220, 10529.790, 253.464, 52659.665 21/05/01,08:13:46,09,09,1, 11.8,1,1, 2.220, 10529.807, 253.483, 52659.670 21/05/01,08:13:46,10,09,1, 11.8,1,1, 2.220, 10529.806, 253.497, 52659.629 21/05/01,08:13:46,11,09,1, 11.8,1,1, 2.220, 10529.802, 253.478, 52659.661 21/05/01,08:13:46,12,09,1, 11.8,1,1, 2.220, 10529.794, 253.470, 52659.654 21/05/01,08:13:46,13,09,1, 11.8,1,1, 2.220, 10529.801, 253.459, 52659.691 21/05/01,08:13:46,14,09,1, 11.8,1,1, 2.220, 10529.796, 253.513, 52659.657 21/05/01,08:13:46,15,09,1, 11.8,1,1, 2.220, 10529.814, 253.501, 52659.699 21/05/01,08:13:46,16,09,1, 11.8,1,1, 2.220, 10529.810, 253.500, 52659.694 21/05/01,08:13:46,17,09,1, 11.8,1,1, 2.220, 10529.803, 253.501, 52659.703 21/05/01,08:13:46,18,09,1, 11.8,1,1, 2.220, 10529.783, 253.455, 52659.640 21/05/01,08:13:46,19,09,1, 11.8,1,1, 2.220, 10529.791, 253.487, 52659.695 21/05/01,08:13:47,00,09,1, 11.9,1,1, 2.221, 10529.789, 253.487, 52659.695 21/05/01,08:13:47,01,09,1, 11.9,1,1, 2.221, 10529.778, 253.475, 52659.641 21/05/01,08:13:47,02,09,1, 11.9,1,1, 2.221, 10529.807, 253.475, 52659.621 21/05/01,08:13:47,03,09,1, 11.9,1,1, 2.221, 10529.780, 253.475, 52659.611 21/05/01,08:13:47,04,09,1, 11.9,1,1, 2.221, 10529.761, 253.481, 52659.677 21/05/01,08:13:47,05,09,1, 11.9,1,1, 2.221, 10529.790, 253.469, 52659.647 21/05/01,08:13:47,06,09,1, 11.9,1,1, 2.221, 10529.772, 253.473, 52659.647 21/05/01,08:13:47,07,09,1, 11.9,1,1, 2.221, 10529.789, 253.490, 52659.628 21/05/01,08:13:47,08,09,1, 11.9,1,1, 2.221, 10529.799, 253.467, 52659.648 21/05/01,08:13:47,09,09,1, 11.9,1,1, 2.221, 10529.781, 253.500, 52659.667 21/05/01,08:13:47,10,09,1, 11.9,1,1, 2.221, 10529.777, 253.528, 52659.686 21/05/01,08:13:47,11,09,1, 11.9,1,1, 2.221, 10529.761, 253.462, 52659.683 21/05/01,08:13:47,12,09,1, 11.9,1,1, 2.221, 10529.801, 253.503, 52659.692 21/05/01,08:13:47,13,09,1, 11.9,1,1, 2.221, 10529.807, 253.528, 52659.706 21/05/01,08:13:47,14,09,1, 11.9,1,1, 2.221, 10529.793, 253.492, 52659.642 21/05/01,08:13:47,15,09,1, 11.9,1,1, 2.221, 10529.769, 253.523, 52659.684 21/05/01,08:13:47,16,09,1, 11.9,1,1, 2.221, 10529.766, 253.489, 52659.667 21/05/01,08:13:47,17,09,1, 11.9,1,1, 2.221, 10529.774, 253.504, 52659.641 21/05/01,08:13:47,18,09,1, 11.9,1,1, 2.221, 10529.764, 253.542, 52659.704 21/05/01,08:13:47,19,09,1, 11.9,1,1, 2.221, 10529.782, 253.491, 52659.634 21/05/01,08:13:48,00,09,1, 11.8,1,1, 2.221, 10529.780, 253.491, 52659.634 21/05/01,08:13:48,01,09,1, 11.8,1,1, 2.221, 10529.787, 253.502, 52659.697 21/05/01,08:13:48,02,09,1, 11.8,1,1, 2.221, 10529.773, 253.466, 52659.633 21/05/01,08:13:48,03,09,1, 11.8,1,1, 2.221, 10529.781, 253.528, 52659.724 21/05/01,08:13:48,04,09,1, 11.8,1,1, 2.221, 10529.771, 253.490, 52659.657 21/05/01,08:13:48,05,09,1, 11.8,1,1, 2.221, 10529.743, 253.476, 52659.676 21/05/01,08:13:48,06,09,1, 11.8,1,1, 2.221, 10529.741, 253.486, 52659.642 21/05/01,08:13:48,07,09,1, 11.8,1,1, 2.221, 10529.750, 253.476, 52659.696 21/05/01,08:13:48,08,09,1, 11.8,1,1, 2.221, 10529.741, 253.503, 52659.723 21/05/01,08:13:48,09,09,1, 11.8,1,1, 2.221, 10529.773, 253.490, 52659.647 21/05/01,08:13:48,10,09,1, 11.8,1,1, 2.221, 10529.752, 253.481, 52659.657 21/05/01,08:13:48,11,09,1, 11.8,1,1, 2.221, 10529.728, 253.530, 52659.639 21/05/01,08:13:48,12,09,1, 11.8,1,1, 2.221, 10529.754, 253.499, 52659.653 21/05/01,08:13:48,13,09,1, 11.8,1,1, 2.221, 10529.768, 253.473, 52659.678 21/05/01,08:13:48,14,09,1, 11.8,1,1, 2.221, 10529.759, 253.468, 52659.680 21/05/01,08:13:48,15,09,1, 11.8,1,1, 2.221, 10529.777, 253.460, 52659.698 21/05/01,08:13:48,16,09,1, 11.8,1,1, 2.221, 10529.765, 253.477, 52659.689 21/05/01,08:13:48,17,09,1, 11.8,1,1, 2.221, 10529.765, 253.496, 52659.715 21/05/01,08:13:48,18,09,1, 11.8,1,1, 2.221, 10529.770, 253.465, 52659.682 21/05/01,08:13:48,19,09,1, 11.8,1,1, 2.221, 10529.789, 253.499, 52659.710 21/05/01,08:13:49,00,09,1, 11.9,1,1, 2.223, 10529.789, 253.499, 52659.710 21/05/01,08:13:49,01,09,1, 11.9,1,1, 2.223, 10529.770, 253.493, 52659.668 21/05/01,08:13:49,02,09,1, 11.9,1,1, 2.223, 10529.760, 253.506, 52659.678 21/05/01,08:13:49,03,09,1, 11.9,1,1, 2.223, 10529.750, 253.462, 52659.652 21/05/01,08:13:49,04,09,1, 11.9,1,1, 2.223, 10529.772, 253.481, 52659.665 21/05/01,08:13:49,05,09,1, 11.9,1,1, 2.223, 10529.740, 253.501, 52659.670 21/05/01,08:13:49,06,09,1, 11.9,1,1, 2.223, 10529.773, 253.495, 52659.652 21/05/01,08:13:49,07,09,1, 11.9,1,1, 2.223, 10529.762, 253.526, 52659.698 21/05/01,08:13:49,08,09,1, 11.9,1,1, 2.223, 10529.758, 253.477, 52659.636 21/05/01,08:13:49,09,09,1, 11.9,1,1, 2.223, 10529.764, 253.484, 52659.666 21/05/01,08:13:49,10,09,1, 11.9,1,1, 2.223, 10529.750, 253.520, 52659.705 21/05/01,08:13:49,11,09,1, 11.9,1,1, 2.223, 10529.744, 253.458, 52659.683 21/05/01,08:13:49,12,09,1, 11.9,1,1, 2.223, 10529.719, 253.485, 52659.704 21/05/01,08:13:49,13,09,1, 11.9,1,1, 2.223, 10529.744, 253.462, 52659.662 21/05/01,08:13:49,14,09,1, 11.9,1,1, 2.223, 10529.731, 253.456, 52659.688 21/05/01,08:13:49,15,09,1, 11.9,1,1, 2.223, 10529.765, 253.511, 52659.719 21/05/01,08:13:49,16,09,1, 11.9,1,1, 2.223, 10529.757, 253.497, 52659.661 21/05/01,08:13:49,17,09,1, 11.9,1,1, 2.223, 10529.735, 253.465, 52659.637 21/05/01,08:13:49,18,09,1, 11.9,1,1, 2.223, 10529.741, 253.497, 52659.713 21/05/01,08:13:49,19,09,1, 11.9,1,1, 2.223, 10529.735, 253.476, 52659.677 21/05/01,08:13:50,00,09,1, 11.8,1,1, 2.217, 10529.730, 253.476, 52659.677 21/05/01,08:13:50,01,09,1, 11.8,1,1, 2.217, 10529.726, 253.509, 52659.907 21/05/01,08:13:50,02,09,1, 11.8,1,1, 2.217, 10529.682, 253.474, 52659.698 21/05/01,08:13:50,03,09,1, 11.8,1,1, 2.217, 10529.752, 253.512, 52659.732 21/05/01,08:13:50,04,09,1, 11.8,1,1, 2.217, 10529.741, 253.500, 52659.709 21/05/01,08:13:50,05,09,1, 11.8,1,1, 2.217, 10529.739, 253.470, 52659.699 21/05/01,08:13:50,06,09,1, 11.8,1,1, 2.217, 10529.729, 253.514, 52659.690 21/05/01,08:13:50,07,09,1, 11.8,1,1, 2.217, 10529.706, 253.438, 52659.629 21/05/01,08:13:50,08,09,1, 11.8,1,1, 2.217, 10529.718, 253.500, 52659.704 21/05/01,08:13:50,09,09,1, 11.8,1,1, 2.217, 10529.718, 253.496, 52659.703 21/05/01,08:13:50,10,09,1, 11.8,1,1, 2.217, 10529.747, 253.461, 52659.672 21/05/01,08:13:50,11,09,1, 11.8,1,1, 2.217, 10529.741, 253.490, 52659.736 21/05/01,08:13:50,12,09,1, 11.8,1,1, 2.217, 10529.707, 253.450, 52659.715 21/05/01,08:13:50,13,09,1, 11.8,1,1, 2.217, 10529.733, 253.488, 52659.698 21/05/01,08:13:50,14,09,1, 11.8,1,1, 2.217, 10529.711, 253.513, 52659.738 21/05/01,08:13:50,15,09,1, 11.8,1,1, 2.217, 10529.706, 253.450, 52659.673 21/05/01,08:13:50,16,09,1, 11.8,1,1, 2.217, 10529.727, 253.480, 52659.674 21/05/01,08:13:50,17,09,1, 11.8,1,1, 2.217, 10529.733, 253.492, 52659.718 21/05/01,08:13:50,18,09,1, 11.8,1,1, 2.217, 10529.728, 253.464, 52659.699 21/05/01,08:13:50,19,09,1, 11.8,1,1, 2.217, 10529.711, 253.485, 52659.698 21/05/01,08:13:51,00,09,1, 11.9,1,1, 2.219, 10529.705, 253.485, 52659.698 21/05/01,08:13:51,01,09,1, 11.9,1,1, 2.219, 10529.711, 253.453, 52659.700 21/05/01,08:13:51,02,09,1, 11.9,1,1, 2.219, 10529.745, 253.510, 52659.700 21/05/01,08:13:51,03,09,1, 11.9,1,1, 2.219, 10529.721, 253.462, 52659.714 21/05/01,08:13:51,04,09,1, 11.9,1,1, 2.219, 10529.716, 253.466, 52659.703 21/05/01,08:13:51,05,09,1, 11.9,1,1, 2.219, 10529.706, 253.458, 52659.684 21/05/01,08:13:51,06,09,1, 11.9,1,1, 2.219, 10529.708, 253.457, 52659.684 21/05/01,08:13:51,07,09,1, 11.9,1,1, 2.219, 10529.721, 253.498, 52659.703 21/05/01,08:13:51,08,09,1, 11.9,1,1, 2.219, 10529.713, 253.464, 52659.690 21/05/01,08:13:51,09,09,1, 11.9,1,1, 2.219, 10529.706, 253.492, 52659.689 21/05/01,08:13:51,10,09,1, 11.9,1,1, 2.219, 10529.710, 253.476, 52659.679 21/05/01,08:13:51,11,09,1, 11.9,1,1, 2.219, 10529.707, 253.483, 52659.687 21/05/01,08:13:51,12,09,1, 11.9,1,1, 2.219, 10529.703, 253.509, 52659.693 21/05/01,08:13:51,13,09,1, 11.9,1,1, 2.219, 10529.706, 253.498, 52659.670 21/05/01,08:13:51,14,09,1, 11.9,1,1, 2.219, 10529.692, 253.446, 52659.631 21/05/01,08:13:51,15,09,1, 11.9,1,1, 2.219, 10529.739, 253.498, 52659.692 21/05/01,08:13:51,16,09,1, 11.9,1,1, 2.219, 10529.702, 253.500, 52659.661 21/05/01,08:13:51,17,09,1, 11.9,1,1, 2.219, 10529.700, 253.481, 52659.672 21/05/01,08:13:51,18,09,1, 11.9,1,1, 2.219, 10529.714, 253.498, 52659.752 21/05/01,08:13:51,19,09,1, 11.9,1,1, 2.219, 10529.698, 253.450, 52659.754 21/05/01,08:13:52,00,09,1, 11.8,1,1, 2.219, 10529.697, 253.450, 52659.754 21/05/01,08:13:52,01,09,1, 11.8,1,1, 2.219, 10529.703, 253.499, 52659.702 21/05/01,08:13:52,02,09,1, 11.8,1,1, 2.219, 10529.665, 253.474, 52659.678 21/05/01,08:13:52,03,09,1, 11.8,1,1, 2.219, 10529.695, 253.486, 52659.728 21/05/01,08:13:52,04,09,1, 11.8,1,1, 2.219, 10529.678, 253.490, 52659.712 21/05/01,08:13:52,05,09,1, 11.8,1,1, 2.219, 10529.689, 253.513, 52659.699 21/05/01,08:13:52,06,09,1, 11.8,1,1, 2.219, 10529.706, 253.523, 52659.730 21/05/01,08:13:52,07,09,1, 11.8,1,1, 2.219, 10529.703, 253.466, 52659.689 21/05/01,08:13:52,08,09,1, 11.8,1,1, 2.219, 10529.688, 253.501, 52659.693 21/05/01,08:13:52,09,09,1, 11.8,1,1, 2.219, 10529.700, 253.502, 52659.679 21/05/01,08:13:52,10,09,1, 11.8,1,1, 2.219, 10529.694, 253.475, 52659.720 21/05/01,08:13:52,11,09,1, 11.8,1,1, 2.219, 10529.703, 253.488, 52659.747 21/05/01,08:13:52,12,09,1, 11.8,1,1, 2.219, 10529.683, 253.477, 52659.653 21/05/01,08:13:52,13,09,1, 11.8,1,1, 2.219, 10529.662, 253.476, 52659.693 21/05/01,08:13:52,14,09,1, 11.8,1,1, 2.219, 10529.668, 253.489, 52659.739 21/05/01,08:13:52,15,09,1, 11.8,1,1, 2.219, 10529.698, 253.479, 52659.710 21/05/01,08:13:52,16,09,1, 11.8,1,1, 2.219, 10529.675, 253.477, 52659.734 21/05/01,08:13:52,17,09,1, 11.8,1,1, 2.219, 10529.668, 253.482, 52659.760 21/05/01,08:13:52,18,09,1, 11.8,1,1, 2.219, 10529.676, 253.486, 52659.725 21/05/01,08:13:52,19,09,1, 11.8,1,1, 2.219, 10529.712, 253.495, 52659.718 21/05/01,08:13:53,00,09,1, 11.9,1,1, 2.225, 10529.705, 253.495, 52659.718 21/05/01,08:13:53,01,09,1, 11.9,1,1, 2.225, 10529.673, 253.440, 52659.677 21/05/01,08:13:53,02,09,1, 11.9,1,1, 2.225, 10529.696, 253.485, 52659.735 21/05/01,08:13:53,03,09,1, 11.9,1,1, 2.225, 10529.627, 253.491, 52659.890 21/05/01,08:13:53,04,09,1, 11.9,1,1, 2.225, 10529.671, 253.483, 52659.675 21/05/01,08:13:53,05,09,1, 11.9,1,1, 2.225, 10529.672, 253.477, 52659.680 21/05/01,08:13:53,06,09,1, 11.9,1,1, 2.225, 10529.662, 253.425, 52659.652 21/05/01,08:13:53,07,09,1, 11.9,1,1, 2.225, 10529.695, 253.467, 52659.708 21/05/01,08:13:53,08,09,1, 11.9,1,1, 2.225, 10529.684, 253.480, 52659.715 21/05/01,08:13:53,09,09,1, 11.9,1,1, 2.225, 10529.675, 253.452, 52659.671 21/05/01,08:13:53,10,09,1, 11.9,1,1, 2.225, 10529.669, 253.461, 52659.712 21/05/01,08:13:53,11,09,1, 11.9,1,1, 2.225, 10529.693, 253.442, 52659.706 21/05/01,08:13:53,12,09,1, 11.9,1,1, 2.225, 10529.667, 253.468, 52659.742 21/05/01,08:13:53,13,09,1, 11.9,1,1, 2.225, 10529.691, 253.479, 52659.753 21/05/01,08:13:53,14,09,1, 11.9,1,1, 2.225, 10529.665, 253.452, 52659.755 21/05/01,08:13:53,15,09,1, 11.9,1,1, 2.225, 10529.685, 253.474, 52659.751 21/05/01,08:13:53,16,09,1, 11.9,1,1, 2.225, 10529.687, 253.539, 52659.805 21/05/01,08:13:53,17,09,1, 11.9,1,1, 2.225, 10529.676, 253.492, 52659.772 21/05/01,08:13:53,18,09,1, 11.9,1,1, 2.225, 10529.685, 253.513, 52659.810 21/05/01,08:13:53,19,09,1, 11.9,1,1, 2.225, 10529.667, 253.486, 52659.755 21/05/01,08:13:54,00,09,1, 11.8,1,1, 2.222, 10529.664, 253.486, 52659.755 21/05/01,08:13:54,01,09,1, 11.8,1,1, 2.222, 10529.676, 253.511, 52659.720 21/05/01,08:13:54,02,09,1, 11.8,1,1, 2.222, 10529.665, 253.493, 52659.685 21/05/01,08:13:54,03,09,1, 11.8,1,1, 2.222, 10529.671, 253.510, 52659.694 21/05/01,08:13:54,04,09,1, 11.8,1,1, 2.222, 10529.668, 253.531, 52659.743 21/05/01,08:13:54,05,09,1, 11.8,1,1, 2.222, 10529.681, 253.504, 52659.788 21/05/01,08:13:54,06,09,1, 11.8,1,1, 2.222, 10529.642, 253.545, 52659.868 21/05/01,08:13:54,07,09,1, 11.8,1,1, 2.222, 10529.712, 253.479, 52659.750 21/05/01,08:13:54,08,09,1, 11.8,1,1, 2.222, 10529.682, 253.485, 52659.676 21/05/01,08:13:54,09,09,1, 11.8,1,1, 2.222, 10529.664, 253.528, 52659.736 21/05/01,08:13:54,10,09,1, 11.8,1,1, 2.222, 10529.656, 253.511, 52659.720 21/05/01,08:13:54,11,09,1, 11.8,1,1, 2.222, 10529.653, 253.486, 52659.689 21/05/01,08:13:54,12,09,1, 11.8,1,1, 2.222, 10529.651, 253.496, 52659.705 21/05/01,08:13:54,13,09,1, 11.8,1,1, 2.222, 10529.652, 253.480, 52659.699 21/05/01,08:13:54,14,09,1, 11.8,1,1, 2.222, 10529.640, 253.501, 52659.747 21/05/01,08:13:54,15,09,1, 11.8,1,1, 2.222, 10529.668, 253.530, 52659.759 21/05/01,08:13:54,16,09,1, 11.8,1,1, 2.222, 10529.655, 253.486, 52659.741 21/05/01,08:13:54,17,09,1, 11.8,1,1, 2.222, 10529.633, 253.496, 52659.703 21/05/01,08:13:54,18,09,1, 11.8,1,1, 2.222, 10529.668, 253.520, 52659.713 21/05/01,08:13:54,19,09,1, 11.8,1,1, 2.222, 10529.646, 253.519, 52659.720 21/05/01,08:13:55,00,09,1, 11.9,1,1, 2.222, 10529.639, 253.519, 52659.720 21/05/01,08:13:55,01,09,1, 11.9,1,1, 2.222, 10529.655, 253.481, 52659.721 21/05/01,08:13:55,02,09,1, 11.9,1,1, 2.222, 10529.633, 253.494, 52659.744 21/05/01,08:13:55,03,09,1, 11.9,1,1, 2.222, 10529.629, 253.528, 52659.760 21/05/01,08:13:55,04,09,1, 11.9,1,1, 2.222, 10529.640, 253.484, 52659.718 21/05/01,08:13:55,05,09,1, 11.9,1,1, 2.222, 10529.630, 253.475, 52659.690 21/05/01,08:13:55,06,09,1, 11.9,1,1, 2.222, 10529.641, 253.510, 52659.788 21/05/01,08:13:55,07,09,1, 11.9,1,1, 2.222, 10529.640, 253.469, 52659.725 21/05/01,08:13:55,08,09,1, 11.9,1,1, 2.222, 10529.638, 253.522, 52659.765 21/05/01,08:13:55,09,09,1, 11.9,1,1, 2.222, 10529.616, 253.507, 52659.732 21/05/01,08:13:55,10,09,1, 11.9,1,1, 2.222, 10529.626, 253.463, 52659.683 21/05/01,08:13:55,11,09,1, 11.9,1,1, 2.222, 10529.645, 253.511, 52659.750 21/05/01,08:13:55,12,09,1, 11.9,1,1, 2.222, 10529.615, 253.502, 52659.769 21/05/01,08:13:55,13,09,1, 11.9,1,1, 2.222, 10529.629, 253.478, 52659.747 21/05/01,08:13:55,14,09,1, 11.9,1,1, 2.222, 10529.644, 253.502, 52659.717 21/05/01,08:13:55,15,09,1, 11.9,1,1, 2.222, 10529.638, 253.489, 52659.712 21/05/01,08:13:55,16,09,1, 11.9,1,1, 2.222, 10529.651, 253.515, 52659.781 21/05/01,08:13:55,17,09,1, 11.9,1,1, 2.222, 10529.635, 253.507, 52659.752 21/05/01,08:13:55,18,09,1, 11.9,1,1, 2.222, 10529.635, 253.460, 52659.738 21/05/01,08:13:55,19,09,1, 11.9,1,1, 2.222, 10529.624, 253.513, 52659.746 21/05/01,08:13:56,00,09,1, 11.8,1,1, 2.221, 10529.622, 253.513, 52659.746 21/05/01,08:13:56,01,09,1, 11.8,1,1, 2.221, 10529.640, 253.501, 52659.709 21/05/01,08:13:56,02,09,1, 11.8,1,1, 2.221, 10529.613, 253.521, 52659.717 21/05/01,08:13:56,03,09,1, 11.8,1,1, 2.221, 10529.623, 253.462, 52659.731 21/05/01,08:13:56,04,09,1, 11.8,1,1, 2.221, 10529.640, 253.486, 52659.735 21/05/01,08:13:56,05,09,1, 11.8,1,1, 2.221, 10529.613, 253.509, 52659.758 21/05/01,08:13:56,06,09,1, 11.8,1,1, 2.221, 10529.617, 253.491, 52659.759 21/05/01,08:13:56,07,09,1, 11.8,1,1, 2.221, 10529.614, 253.492, 52659.768 21/05/01,08:13:56,08,09,1, 11.8,1,1, 2.221, 10529.577, 253.504, 52659.605 21/05/01,08:13:56,09,09,1, 11.8,1,1, 2.221, 10529.626, 253.467, 52659.800 21/05/01,08:13:56,10,09,1, 11.8,1,1, 2.221, 10529.641, 253.504, 52659.731 21/05/01,08:13:56,11,09,1, 11.8,1,1, 2.221, 10529.626, 253.495, 52659.791 21/05/01,08:13:56,12,09,1, 11.8,1,1, 2.221, 10529.619, 253.481, 52659.761 21/05/01,08:13:56,13,09,1, 11.8,1,1, 2.221, 10529.635, 253.503, 52659.784 21/05/01,08:13:56,14,09,1, 11.8,1,1, 2.221, 10529.601, 253.525, 52659.755 21/05/01,08:13:56,15,09,1, 11.8,1,1, 2.221, 10529.628, 253.484, 52659.740 21/05/01,08:13:56,16,09,1, 11.8,1,1, 2.221, 10529.630, 253.501, 52659.732 21/05/01,08:13:56,17,09,1, 11.8,1,1, 2.221, 10529.622, 253.485, 52659.626 21/05/01,08:13:56,18,09,1, 11.8,1,1, 2.221, 10529.620, 253.499, 52659.780 21/05/01,08:13:56,19,09,1, 11.8,1,1, 2.221, 10529.649, 253.492, 52659.778 21/05/01,08:13:57,00,09,1, 11.9,1,1, 2.222, 10529.647, 253.492, 52659.778 21/05/01,08:13:57,01,09,1, 11.9,1,1, 2.222, 10529.598, 253.498, 52659.755 21/05/01,08:13:57,02,09,1, 11.9,1,1, 2.222, 10529.608, 253.515, 52659.768 21/05/01,08:13:57,03,09,1, 11.9,1,1, 2.222, 10529.598, 253.496, 52659.720 21/05/01,08:13:57,04,09,1, 11.9,1,1, 2.222, 10529.623, 253.530, 52659.771 21/05/01,08:13:57,05,09,1, 11.9,1,1, 2.222, 10529.609, 253.481, 52659.763 21/05/01,08:13:57,06,09,1, 11.9,1,1, 2.222, 10529.587, 253.509, 52659.769 21/05/01,08:13:57,07,09,1, 11.9,1,1, 2.222, 10529.612, 253.531, 52659.764 21/05/01,08:13:57,08,09,1, 11.9,1,1, 2.222, 10529.620, 253.438, 52659.725 21/05/01,08:13:57,09,09,1, 11.9,1,1, 2.222, 10529.581, 253.481, 52659.742 21/05/01,08:13:57,10,09,1, 11.9,1,1, 2.222, 10529.622, 253.510, 52659.759 21/05/01,08:13:57,11,09,1, 11.9,1,1, 2.222, 10529.616, 253.495, 52659.760 21/05/01,08:13:57,12,09,1, 11.9,1,1, 2.222, 10529.603, 253.512, 52659.744 21/05/01,08:13:57,13,09,1, 11.9,1,1, 2.222, 10529.600, 253.483, 52659.738 21/05/01,08:13:57,14,09,1, 11.9,1,1, 2.222, 10529.609, 253.460, 52659.735 21/05/01,08:13:57,15,09,1, 11.9,1,1, 2.222, 10529.604, 253.531, 52659.770 21/05/01,08:13:57,16,09,1, 11.9,1,1, 2.222, 10529.625, 253.514, 52659.766 21/05/01,08:13:57,17,09,1, 11.9,1,1, 2.222, 10529.594, 253.479, 52659.723 21/05/01,08:13:57,18,09,1, 11.9,1,1, 2.222, 10529.590, 253.494, 52659.763 21/05/01,08:13:57,19,09,1, 11.9,1,1, 2.222, 10529.603, 253.489, 52659.756 21/05/01,08:13:58,00,09,1, 11.9,1,1, 2.224, 10529.597, 253.489, 52659.756 21/05/01,08:13:58,01,09,1, 11.9,1,1, 2.224, 10529.582, 253.502, 52659.780 21/05/01,08:13:58,02,09,1, 11.9,1,1, 2.224, 10529.575, 253.457, 52659.743 21/05/01,08:13:58,03,09,1, 11.9,1,1, 2.224, 10529.580, 253.530, 52659.772 21/05/01,08:13:58,04,09,1, 11.9,1,1, 2.224, 10529.589, 253.520, 52659.811 21/05/01,08:13:58,05,09,1, 11.9,1,1, 2.224, 10529.597, 253.497, 52659.768 21/05/01,08:13:58,06,09,1, 11.9,1,1, 2.224, 10529.580, 253.501, 52659.766 21/05/01,08:13:58,07,09,1, 11.9,1,1, 2.224, 10529.598, 253.487, 52659.775 21/05/01,08:13:58,08,09,1, 11.9,1,1, 2.224, 10529.580, 253.515, 52659.776 21/05/01,08:13:58,09,09,1, 11.9,1,1, 2.224, 10529.593, 253.508, 52659.741 21/05/01,08:13:58,10,09,1, 11.9,1,1, 2.224, 10529.578, 253.478, 52659.740 21/05/01,08:13:58,11,09,1, 11.9,1,1, 2.224, 10529.563, 253.480, 52659.752 21/05/01,08:13:58,12,09,1, 11.9,1,1, 2.224, 10529.594, 253.474, 52659.737 21/05/01,08:13:58,13,09,1, 11.9,1,1, 2.224, 10529.572, 253.464, 52659.749 21/05/01,08:13:58,14,09,1, 11.9,1,1, 2.224, 10529.571, 253.482, 52659.739 21/05/01,08:13:58,15,09,1, 11.9,1,1, 2.224, 10529.610, 253.478, 52659.762 21/05/01,08:13:58,16,09,1, 11.9,1,1, 2.224, 10529.578, 253.488, 52659.750 21/05/01,08:13:58,17,09,1, 11.9,1,1, 2.224, 10529.582, 253.527, 52659.768 21/05/01,08:13:58,18,09,1, 11.9,1,1, 2.224, 10529.592, 253.494, 52659.763 21/05/01,08:13:58,19,09,1, 11.9,1,1, 2.224, 10529.558, 253.468, 52659.744 21/05/01,08:13:59,00,09,1, 11.8,1,1, 2.222, 10529.555, 253.468, 52659.744 21/05/01,08:13:59,01,09,1, 11.8,1,1, 2.222, 10529.574, 253.485, 52659.720 21/05/01,08:13:59,02,09,1, 11.8,1,1, 2.222, 10529.557, 253.501, 52659.768 21/05/01,08:13:59,03,09,1, 11.8,1,1, 2.222, 10529.573, 253.497, 52659.748 21/05/01,08:13:59,04,09,1, 11.8,1,1, 2.222, 10529.559, 253.456, 52659.756 21/05/01,08:13:59,05,09,1, 11.8,1,1, 2.222, 10529.583, 253.484, 52659.793 21/05/01,08:13:59,06,09,1, 11.8,1,1, 2.222, 10529.576, 253.487, 52659.793 21/05/01,08:13:59,07,09,1, 11.8,1,1, 2.222, 10529.574, 253.442, 52659.743 21/05/01,08:13:59,08,09,1, 11.8,1,1, 2.222, 10529.550, 253.456, 52659.635 21/05/01,08:13:59,09,09,1, 11.8,1,1, 2.222, 10529.623, 253.453, 52659.758 21/05/01,08:13:59,10,09,1, 11.8,1,1, 2.222, 10529.600, 253.461, 52659.693 21/05/01,08:13:59,11,09,1, 11.8,1,1, 2.222, 10529.613, 253.504, 52659.718 21/05/01,08:13:59,12,09,1, 11.8,1,1, 2.222, 10529.593, 253.433, 52659.706 21/05/01,08:13:59,13,09,1, 11.8,1,1, 2.222, 10529.576, 253.466, 52659.761 21/05/01,08:13:59,14,09,1, 11.8,1,1, 2.222, 10529.582, 253.501, 52659.749 21/05/01,08:13:59,15,09,1, 11.8,1,1, 2.222, 10529.577, 253.450, 52659.772 21/05/01,08:13:59,16,09,1, 11.8,1,1, 2.222, 10529.571, 253.451, 52659.793 21/05/01,08:13:59,17,09,1, 11.8,1,1, 2.222, 10529.560, 253.468, 52659.772 21/05/01,08:13:59,18,09,1, 11.8,1,1, 2.222, 10529.569, 253.437, 52659.768 21/05/01,08:13:59,19,09,1, 11.8,1,1, 2.222, 10529.582, 253.479, 52659.822 21/05/01,08:14:00,00,09,1, 11.9,1,1, 2.224, 10529.580, 253.479, 52659.822 21/05/01,08:14:00,01,09,1, 11.9,1,1, 2.224, 10529.552, 253.427, 52659.765 21/05/01,08:14:00,02,09,1, 11.9,1,1, 2.224, 10529.566, 253.489, 52659.759 21/05/01,08:14:00,03,09,1, 11.9,1,1, 2.224, 10529.559, 253.454, 52659.783 21/05/01,08:14:00,04,09,1, 11.9,1,1, 2.224, 10529.570, 253.450, 52659.763 21/05/01,08:14:00,05,09,1, 11.9,1,1, 2.224, 10529.559, 253.447, 52659.756 21/05/01,08:14:00,06,09,1, 11.9,1,1, 2.224, 10529.562, 253.433, 52659.818 21/05/01,08:14:00,07,09,1, 11.9,1,1, 2.224, 10529.553, 253.460, 52659.808 21/05/01,08:14:00,08,09,1, 11.9,1,1, 2.224, 10529.554, 253.457, 52659.822 21/05/01,08:14:00,09,09,1, 11.9,1,1, 2.224, 10529.579, 253.456, 52659.822 21/05/01,08:14:00,10,09,1, 11.9,1,1, 2.224, 10529.555, 253.468, 52659.768 21/05/01,08:14:00,11,09,1, 11.9,1,1, 2.224, 10529.560, 253.485, 52659.775 21/05/01,08:14:00,12,09,1, 11.9,1,1, 2.224, 10529.558, 253.488, 52659.827 21/05/01,08:14:00,13,09,1, 11.9,1,1, 2.224, 10529.527, 253.482, 52659.797 21/05/01,08:14:00,14,09,1, 11.9,1,1, 2.224, 10529.531, 253.471, 52659.807 21/05/01,08:14:00,15,09,1, 11.9,1,1, 2.224, 10529.552, 253.478, 52659.825 21/05/01,08:14:00,16,09,1, 11.9,1,1, 2.224, 10529.541, 253.462, 52659.780 21/05/01,08:14:00,17,09,1, 11.9,1,1, 2.224, 10529.552, 253.448, 52659.819 21/05/01,08:14:00,18,09,1, 11.9,1,1, 2.224, 10529.548, 253.460, 52659.824 21/05/01,08:14:00,19,09,1, 11.9,1,1, 2.224, 10529.537, 253.448, 52659.828 21/05/01,08:14:01,00,09,1, 11.8,1,1, 2.222, 10529.530, 253.448, 52659.828 21/05/01,08:14:01,01,09,1, 11.8,1,1, 2.222, 10529.535, 253.453, 52659.768 21/05/01,08:14:01,02,09,1, 11.8,1,1, 2.222, 10529.523, 253.455, 52659.893 21/05/01,08:14:01,03,09,1, 11.8,1,1, 2.222, 10529.584, 253.462, 52659.884 21/05/01,08:14:01,04,09,1, 11.8,1,1, 2.222, 10529.565, 253.460, 52659.749 21/05/01,08:14:01,05,09,1, 11.8,1,1, 2.222, 10529.576, 253.437, 52659.834 21/05/01,08:14:01,06,09,1, 11.8,1,1, 2.222, 10529.538, 253.446, 52659.804 21/05/01,08:14:01,07,09,1, 11.8,1,1, 2.222, 10529.566, 253.461, 52659.834 21/05/01,08:14:01,08,09,1, 11.8,1,1, 2.222, 10529.549, 253.465, 52659.920 21/05/01,08:14:01,09,09,1, 11.8,1,1, 2.222, 10529.531, 253.475, 52659.701 21/05/01,08:14:01,10,09,1, 11.8,1,1, 2.222, 10529.595, 253.417, 52659.671 21/05/01,08:14:01,11,09,1, 11.8,1,1, 2.222, 10529.538, 253.442, 52659.759 21/05/01,08:14:01,12,09,1, 11.8,1,1, 2.222, 10529.540, 253.441, 52659.765 21/05/01,08:14:01,13,09,1, 11.8,1,1, 2.222, 10529.554, 253.451, 52659.808 21/05/01,08:14:01,14,09,1, 11.8,1,1, 2.222, 10529.560, 253.453, 52659.756 21/05/01,08:14:01,15,09,1, 11.8,1,1, 2.222, 10529.546, 253.437, 52659.789 21/05/01,08:14:01,16,09,1, 11.8,1,1, 2.222, 10529.569, 253.452, 52659.795 21/05/01,08:14:01,17,09,1, 11.8,1,1, 2.222, 10529.559, 253.446, 52659.789 21/05/01,08:14:01,18,09,1, 11.8,1,1, 2.222, 10529.553, 253.447, 52659.795 21/05/01,08:14:01,19,09,1, 11.8,1,1, 2.222, 10529.558, 253.428, 52659.819 21/05/01,08:14:02,00,09,1, 11.9,1,1, 2.223, 10529.555, 253.428, 52659.819 21/05/01,08:14:02,01,09,1, 11.9,1,1, 2.223, 10529.575, 253.457, 52659.807 21/05/01,08:14:02,02,09,1, 11.9,1,1, 2.223, 10529.577, 253.437, 52659.838 21/05/01,08:14:02,03,09,1, 11.9,1,1, 2.223, 10529.565, 253.456, 52659.805 21/05/01,08:14:02,04,09,1, 11.9,1,1, 2.223, 10529.559, 253.441, 52659.815 21/05/01,08:14:02,05,09,1, 11.9,1,1, 2.223, 10529.547, 253.438, 52659.782 21/05/01,08:14:02,06,09,1, 11.9,1,1, 2.223, 10529.552, 253.421, 52659.799 21/05/01,08:14:02,07,09,1, 11.9,1,1, 2.223, 10529.540, 253.439, 52659.771 21/05/01,08:14:02,08,09,1, 11.9,1,1, 2.223, 10529.549, 253.441, 52659.802 21/05/01,08:14:02,09,09,1, 11.9,1,1, 2.223, 10529.568, 253.455, 52659.794 21/05/01,08:14:02,10,09,1, 11.9,1,1, 2.223, 10529.551, 253.449, 52659.807 21/05/01,08:14:02,11,09,1, 11.9,1,1, 2.223, 10529.539, 253.424, 52659.782 21/05/01,08:14:02,12,09,1, 11.9,1,1, 2.223, 10529.549, 253.445, 52659.806 21/05/01,08:14:02,13,09,1, 11.9,1,1, 2.223, 10529.542, 253.429, 52659.813 21/05/01,08:14:02,14,09,1, 11.9,1,1, 2.223, 10529.563, 253.460, 52659.825 21/05/01,08:14:02,15,09,1, 11.9,1,1, 2.223, 10529.550, 253.442, 52659.810 21/05/01,08:14:02,16,09,1, 11.9,1,1, 2.223, 10529.548, 253.450, 52659.804 21/05/01,08:14:02,17,09,1, 11.9,1,1, 2.223, 10529.542, 253.431, 52659.816 21/05/01,08:14:02,18,09,1, 11.9,1,1, 2.223, 10529.559, 253.424, 52659.791 21/05/01,08:14:02,19,09,1, 11.9,1,1, 2.223, 10529.553, 253.424, 52659.776 21/05/01,08:14:03,00,09,1, 11.8,1,1, 2.222, 10529.547, 253.424, 52659.776 21/05/01,08:14:03,01,09,1, 11.8,1,1, 2.222, 10529.558, 253.438, 52659.782 21/05/01,08:14:03,02,09,1, 11.8,1,1, 2.222, 10529.551, 253.453, 52659.960 21/05/01,08:14:03,03,09,1, 11.8,1,1, 2.222, 10529.568, 253.423, 52659.732 21/05/01,08:14:03,04,09,1, 11.8,1,1, 2.222, 10529.536, 253.433, 52659.770 21/05/01,08:14:03,05,09,1, 11.8,1,1, 2.222, 10529.537, 253.405, 52659.495 21/05/01,08:14:03,06,09,1, 11.8,1,1, 2.222, 10529.508, 253.429, 52659.874 21/05/01,08:14:03,07,09,1, 11.8,1,1, 2.222, 10529.544, 253.413, 52659.843 21/05/01,08:14:03,08,09,1, 11.8,1,1, 2.222, 10529.530, 253.433, 52659.836 21/05/01,08:14:03,09,09,1, 11.8,1,1, 2.222, 10529.535, 253.421, 52659.834 21/05/01,08:14:03,10,09,1, 11.8,1,1, 2.222, 10529.527, 253.438, 52659.838 21/05/01,08:14:03,11,09,1, 11.8,1,1, 2.222, 10529.519, 253.437, 52659.811 21/05/01,08:14:03,12,09,1, 11.8,1,1, 2.222, 10529.539, 253.416, 52659.819 21/05/01,08:14:03,13,09,1, 11.8,1,1, 2.222, 10529.553, 253.414, 52659.839 21/05/01,08:14:03,14,09,1, 11.8,1,1, 2.222, 10529.547, 253.424, 52659.805 21/05/01,08:14:03,15,09,1, 11.8,1,1, 2.222, 10529.550, 253.411, 52659.789 21/05/01,08:14:03,16,09,1, 11.8,1,1, 2.222, 10529.554, 253.399, 52659.736 21/05/01,08:14:03,17,09,1, 11.8,1,1, 2.222, 10529.553, 253.397, 52659.841 21/05/01,08:14:03,18,09,1, 11.8,1,1, 2.222, 10529.546, 253.417, 52659.814 21/05/01,08:14:03,19,09,1, 11.8,1,1, 2.222, 10529.513, 253.404, 52659.789 21/05/01,08:14:04,00,09,1, 11.9,1,1, 2.224, 10529.505, 253.404, 52659.789 21/05/01,08:14:04,01,09,1, 11.9,1,1, 2.224, 10529.540, 253.381, 52659.794 21/05/01,08:14:04,02,09,1, 11.9,1,1, 2.224, 10529.543, 253.395, 52659.830 21/05/01,08:14:04,03,09,1, 11.9,1,1, 2.224, 10529.553, 253.406, 52659.833 21/05/01,08:14:04,04,09,1, 11.9,1,1, 2.224, 10529.535, 253.394, 52659.796 21/05/01,08:14:04,05,09,1, 11.9,1,1, 2.224, 10529.552, 253.396, 52659.802 21/05/01,08:14:04,06,09,1, 11.9,1,1, 2.224, 10529.556, 253.402, 52659.830 21/05/01,08:14:04,07,09,1, 11.9,1,1, 2.224, 10529.541, 253.406, 52659.794 21/05/01,08:14:04,08,09,1, 11.9,1,1, 2.224, 10529.558, 253.395, 52659.766 21/05/01,08:14:04,09,09,1, 11.9,1,1, 2.224, 10529.546, 253.412, 52659.795 21/05/01,08:14:04,10,09,1, 11.9,1,1, 2.224, 10529.549, 253.393, 52659.807 21/05/01,08:14:04,11,09,1, 11.9,1,1, 2.224, 10529.562, 253.383, 52660.003 21/05/01,08:14:04,12,09,1, 11.9,1,1, 2.224, 10529.554, 253.389, 52659.683 21/05/01,08:14:04,13,09,1, 11.9,1,1, 2.224, 10529.531, 253.385, 52659.756 21/05/01,08:14:04,14,09,1, 11.9,1,1, 2.224, 10529.524, 253.419, 52659.784 21/05/01,08:14:04,15,09,1, 11.9,1,1, 2.224, 10529.550, 253.384, 52659.807 21/05/01,08:14:04,16,09,1, 11.9,1,1, 2.224, 10529.550, 253.416, 52659.789 21/05/01,08:14:04,17,09,1, 11.9,1,1, 2.224, 10529.571, 253.398, 52659.807 21/05/01,08:14:04,18,09,1, 11.9,1,1, 2.224, 10529.572, 253.381, 52659.829 21/05/01,08:14:04,19,09,1, 11.9,1,1, 2.224, 10529.546, 253.407, 52659.795 21/05/01,08:14:05,00,09,1, 11.9,1,1, 2.224, 10529.538, 253.407, 52659.795 21/05/01,08:14:05,01,09,1, 11.9,1,1, 2.224, 10529.552, 253.402, 52659.817 21/05/01,08:14:05,02,09,1, 11.9,1,1, 2.224, 10529.551, 253.400, 52659.860 21/05/01,08:14:05,03,09,1, 11.9,1,1, 2.224, 10529.559, 253.402, 52659.840 21/05/01,08:14:05,04,09,1, 11.9,1,1, 2.224, 10529.545, 253.405, 52659.802 21/05/01,08:14:05,05,09,1, 11.9,1,1, 2.224, 10529.561, 253.416, 52659.823 21/05/01,08:14:05,06,09,1, 11.9,1,1, 2.224, 10529.565, 253.402, 52659.769 21/05/01,08:14:05,07,09,1, 11.9,1,1, 2.224, 10529.528, 253.425, 52659.819 21/05/01,08:14:05,08,09,1, 11.9,1,1, 2.224, 10529.554, 253.420, 52659.760 21/05/01,08:14:05,09,09,1, 11.9,1,1, 2.224, 10529.527, 253.348, 52659.757 21/05/01,08:14:05,10,09,1, 11.9,1,1, 2.224, 10529.537, 253.405, 52659.787 21/05/01,08:14:05,11,09,1, 11.9,1,1, 2.224, 10529.537, 253.401, 52659.812 21/05/01,08:14:05,12,09,1, 11.9,1,1, 2.224, 10529.553, 253.382, 52659.806 21/05/01,08:14:05,13,09,1, 11.9,1,1, 2.224, 10529.558, 253.389, 52659.788 21/05/01,08:14:05,14,09,1, 11.9,1,1, 2.224, 10529.557, 253.381, 52659.813 21/05/01,08:14:05,15,09,1, 11.9,1,1, 2.224, 10529.544, 253.396, 52659.808 21/05/01,08:14:05,16,09,1, 11.9,1,1, 2.224, 10529.517, 253.414, 52659.782 21/05/01,08:14:05,17,09,1, 11.9,1,1, 2.224, 10529.537, 253.366, 52659.782 21/05/01,08:14:05,18,09,1, 11.9,1,1, 2.224, 10529.535, 253.389, 52659.808 21/05/01,08:14:05,19,09,1, 11.9,1,1, 2.224, 10529.558, 253.406, 52659.787 21/05/01,08:14:06,00,09,1, 11.8,1,1, 2.225, 10529.555, 253.406, 52659.787 21/05/01,08:14:06,01,09,1, 11.8,1,1, 2.225, 10529.546, 253.372, 52659.787 21/05/01,08:14:06,02,09,1, 11.8,1,1, 2.225, 10529.561, 253.393, 52659.795 21/05/01,08:14:06,03,09,1, 11.8,1,1, 2.225, 10529.558, 253.374, 52659.818 21/05/01,08:14:06,04,09,1, 11.8,1,1, 2.225, 10529.542, 253.375, 52659.777 21/05/01,08:14:06,05,09,1, 11.8,1,1, 2.225, 10529.577, 253.369, 52659.805 21/05/01,08:14:06,06,09,1, 11.8,1,1, 2.225, 10529.568, 253.374, 52659.795 21/05/01,08:14:06,07,09,1, 11.8,1,1, 2.225, 10529.550, 253.376, 52659.852 21/05/01,08:14:06,08,09,1, 11.8,1,1, 2.225, 10529.552, 253.358, 52659.801 21/05/01,08:14:06,09,09,1, 11.8,1,1, 2.225, 10529.546, 253.330, 52659.764 21/05/01,08:14:06,10,09,1, 11.8,1,1, 2.225, 10529.551, 253.369, 52659.795 21/05/01,08:14:06,11,09,1, 11.8,1,1, 2.225, 10529.554, 253.372, 52659.839 21/05/01,08:14:06,12,09,1, 11.8,1,1, 2.225, 10529.550, 253.355, 52659.791 21/05/01,08:14:06,13,09,1, 11.8,1,1, 2.225, 10529.566, 253.381, 52659.807 21/05/01,08:14:06,14,09,1, 11.8,1,1, 2.225, 10529.543, 253.349, 52659.794 21/05/01,08:14:06,15,09,1, 11.8,1,1, 2.225, 10529.541, 253.369, 52659.812 21/05/01,08:14:06,16,09,1, 11.8,1,1, 2.225, 10529.580, 253.381, 52659.809 21/05/01,08:14:06,17,09,1, 11.8,1,1, 2.225, 10529.548, 253.353, 52659.815 21/05/01,08:14:06,18,09,1, 11.8,1,1, 2.225, 10529.533, 253.359, 52659.782 21/05/01,08:14:06,19,09,1, 11.8,1,1, 2.225, 10529.554, 253.368, 52659.834 21/05/01,08:14:07,00,09,1, 11.8,1,1, 2.226, 10529.547, 253.368, 52659.834 21/05/01,08:14:07,01,09,1, 11.8,1,1, 2.226, 10529.522, 253.335, 52659.779 21/05/01,08:14:07,02,09,1, 11.8,1,1, 2.226, 10529.559, 253.327, 52659.791 21/05/01,08:14:07,03,09,1, 11.8,1,1, 2.226, 10529.554, 253.329, 52659.780 21/05/01,08:14:07,04,09,1, 11.8,1,1, 2.226, 10529.563, 253.346, 52659.779 21/05/01,08:14:07,05,09,1, 11.8,1,1, 2.226, 10529.558, 253.336, 52659.783 21/05/01,08:14:07,06,09,1, 11.8,1,1, 2.226, 10529.541, 253.323, 52659.786 21/05/01,08:14:07,07,09,1, 11.8,1,1, 2.226, 10529.572, 253.360, 52659.789 21/05/01,08:14:07,08,09,1, 11.8,1,1, 2.226, 10529.564, 253.372, 52659.826 21/05/01,08:14:07,09,09,1, 11.8,1,1, 2.226, 10529.539, 253.326, 52659.780 21/05/01,08:14:07,10,09,1, 11.8,1,1, 2.226, 10529.552, 253.357, 52659.796 21/05/01,08:14:07,11,09,1, 11.8,1,1, 2.226, 10529.560, 253.344, 52659.807 21/05/01,08:14:07,12,09,1, 11.8,1,1, 2.226, 10529.561, 253.328, 52659.819 21/05/01,08:14:07,13,09,1, 11.8,1,1, 2.226, 10529.538, 253.362, 52659.823 21/05/01,08:14:07,14,09,1, 11.8,1,1, 2.226, 10529.558, 253.319, 52659.766 21/05/01,08:14:07,15,09,1, 11.8,1,1, 2.226, 10529.551, 253.329, 52659.818 21/05/01,08:14:07,16,09,1, 11.8,1,1, 2.226, 10529.561, 253.328, 52659.833 21/05/01,08:14:07,17,09,1, 11.8,1,1, 2.226, 10529.548, 253.316, 52659.847 21/05/01,08:14:07,18,09,1, 11.8,1,1, 2.226, 10529.544, 253.311, 52659.821 21/05/01,08:14:07,19,09,1, 11.8,1,1, 2.226, 10529.568, 253.346, 52659.831 21/05/01,08:14:08,00,09,1, 11.9,1,1, 2.224, 10529.563, 253.346, 52659.831 21/05/01,08:14:08,01,09,1, 11.9,1,1, 2.224, 10529.542, 253.317, 52659.729 21/05/01,08:14:08,02,09,1, 11.9,1,1, 2.224, 10529.574, 253.326, 52659.795 21/05/01,08:14:08,03,09,1, 11.9,1,1, 2.224, 10529.562, 253.315, 52659.841 21/05/01,08:14:08,04,09,1, 11.9,1,1, 2.224, 10529.565, 253.334, 52659.800 21/05/01,08:14:08,05,09,1, 11.9,1,1, 2.224, 10529.581, 253.363, 52659.837 21/05/01,08:14:08,06,09,1, 11.9,1,1, 2.224, 10529.603, 253.296, 52659.764 21/05/01,08:14:08,07,09,1, 11.9,1,1, 2.224, 10529.570, 253.331, 52659.783 21/05/01,08:14:08,08,09,1, 11.9,1,1, 2.224, 10529.603, 253.358, 52659.790 21/05/01,08:14:08,09,09,1, 11.9,1,1, 2.224, 10529.580, 253.287, 52659.704 21/05/01,08:14:08,10,09,1, 11.9,1,1, 2.224, 10529.559, 253.330, 52659.755 21/05/01,08:14:08,11,09,1, 11.9,1,1, 2.224, 10529.583, 253.304, 52659.780 21/05/01,08:14:08,12,09,1, 11.9,1,1, 2.224, 10529.567, 253.282, 52659.794 21/05/01,08:14:08,13,09,1, 11.9,1,1, 2.224, 10529.568, 253.315, 52659.773 21/05/01,08:14:08,14,09,1, 11.9,1,1, 2.224, 10529.551, 253.300, 52659.714 21/05/01,08:14:08,15,09,1, 11.9,1,1, 2.224, 10529.527, 253.288, 52659.876 21/05/01,08:14:08,16,09,1, 11.9,1,1, 2.224, 10529.558, 253.319, 52659.820 21/05/01,08:14:08,17,09,1, 11.9,1,1, 2.224, 10529.543, 253.312, 52659.823 21/05/01,08:14:08,18,09,1, 11.9,1,1, 2.224, 10529.521, 253.287, 52659.781 21/05/01,08:14:08,19,09,1, 11.9,1,1, 2.224, 10529.579, 253.345, 52659.811 21/05/01,08:14:09,00,09,1, 11.9,1,1, 2.225, 10529.572, 253.345, 52659.811 21/05/01,08:14:09,01,09,1, 11.9,1,1, 2.225, 10529.558, 253.316, 52659.807 21/05/01,08:14:09,02,09,1, 11.9,1,1, 2.225, 10529.566, 253.302, 52659.779 21/05/01,08:14:09,03,09,1, 11.9,1,1, 2.225, 10529.553, 253.320, 52659.807 21/05/01,08:14:09,04,09,1, 11.9,1,1, 2.225, 10529.565, 253.318, 52659.779 21/05/01,08:14:09,05,09,1, 11.9,1,1, 2.225, 10529.599, 253.305, 52659.785 21/05/01,08:14:09,06,09,1, 11.9,1,1, 2.225, 10529.566, 253.277, 52659.784 21/05/01,08:14:09,07,09,1, 11.9,1,1, 2.225, 10529.560, 253.286, 52659.791 21/05/01,08:14:09,08,09,1, 11.9,1,1, 2.225, 10529.559, 253.310, 52659.806 21/05/01,08:14:09,09,09,1, 11.9,1,1, 2.225, 10529.557, 253.282, 52659.789 21/05/01,08:14:09,10,09,1, 11.9,1,1, 2.225, 10529.562, 253.295, 52659.760 21/05/01,08:14:09,11,09,1, 11.9,1,1, 2.225, 10529.591, 253.318, 52659.806 21/05/01,08:14:09,12,09,1, 11.9,1,1, 2.225, 10529.564, 253.278, 52659.776 21/05/01,08:14:09,13,09,1, 11.9,1,1, 2.225, 10529.553, 253.286, 52659.801 21/05/01,08:14:09,14,09,1, 11.9,1,1, 2.225, 10529.571, 253.312, 52659.803 21/05/01,08:14:09,15,09,1, 11.9,1,1, 2.225, 10529.571, 253.267, 52659.734 21/05/01,08:14:09,16,09,1, 11.9,1,1, 2.225, 10529.555, 253.303, 52659.815 21/05/01,08:14:09,17,09,1, 11.9,1,1, 2.225, 10529.591, 253.315, 52659.840 21/05/01,08:14:09,18,09,1, 11.9,1,1, 2.225, 10529.580, 253.254, 52659.764 21/05/01,08:14:09,19,09,1, 11.9,1,1, 2.225, 10529.585, 253.296, 52659.855 21/05/01,08:14:10,00,09,1, 11.8,1,1, 2.227, 10529.580, 253.296, 52659.855 21/05/01,08:14:10,01,09,1, 11.8,1,1, 2.227, 10529.564, 253.245, 52659.783 21/05/01,08:14:10,02,09,1, 11.8,1,1, 2.227, 10529.586, 253.270, 52659.810 21/05/01,08:14:10,03,09,1, 11.8,1,1, 2.227, 10529.594, 253.290, 52659.804 21/05/01,08:14:10,04,09,1, 11.8,1,1, 2.227, 10529.583, 253.268, 52659.849 21/05/01,08:14:10,05,09,1, 11.8,1,1, 2.227, 10529.584, 253.275, 52659.827 21/05/01,08:14:10,06,09,1, 11.8,1,1, 2.227, 10529.589, 253.274, 52659.814 21/05/01,08:14:10,07,09,1, 11.8,1,1, 2.227, 10529.583, 253.247, 52659.809 21/05/01,08:14:10,08,09,1, 11.8,1,1, 2.227, 10529.560, 253.297, 52659.821 21/05/01,08:14:10,09,09,1, 11.8,1,1, 2.227, 10529.593, 253.283, 52659.829 21/05/01,08:14:10,10,09,1, 11.8,1,1, 2.227, 10529.562, 253.241, 52659.767 21/05/01,08:14:10,11,09,1, 11.8,1,1, 2.227, 10529.574, 253.274, 52659.802 21/05/01,08:14:10,12,09,1, 11.8,1,1, 2.227, 10529.601, 253.282, 52659.797 21/05/01,08:14:10,13,09,1, 11.8,1,1, 2.227, 10529.551, 253.249, 52659.769 21/05/01,08:14:10,14,09,1, 11.8,1,1, 2.227, 10529.556, 253.258, 52659.779 21/05/01,08:14:10,15,09,1, 11.8,1,1, 2.227, 10529.583, 253.280, 52659.782 21/05/01,08:14:10,16,09,1, 11.8,1,1, 2.227, 10529.563, 253.269, 52659.794 21/05/01,08:14:10,17,09,1, 11.8,1,1, 2.227, 10529.604, 253.267, 52659.815 21/05/01,08:14:10,18,09,1, 11.8,1,1, 2.227, 10529.570, 253.253, 52659.810 21/05/01,08:14:10,19,09,1, 11.8,1,1, 2.227, 10529.569, 253.218, 52659.804 21/05/01,08:14:11,00,09,1, 11.9,1,1, 2.223, 10529.563, 253.218, 52659.804 21/05/01,08:14:11,01,09,1, 11.9,1,1, 2.223, 10529.599, 253.241, 52659.804 21/05/01,08:14:11,02,09,1, 11.9,1,1, 2.223, 10529.583, 253.234, 52659.782 21/05/01,08:14:11,03,09,1, 11.9,1,1, 2.223, 10529.566, 253.253, 52659.793 21/05/01,08:14:11,04,09,1, 11.9,1,1, 2.223, 10529.592, 253.258, 52659.803 21/05/01,08:14:11,05,09,1, 11.9,1,1, 2.223, 10529.570, 253.216, 52659.812 21/05/01,08:14:11,06,09,1, 11.9,1,1, 2.223, 10529.589, 253.277, 52659.818 21/05/01,08:14:11,07,09,1, 11.9,1,1, 2.223, 10529.581, 253.244, 52659.861 21/05/01,08:14:11,08,09,1, 11.9,1,1, 2.223, 10529.585, 253.260, 52659.835 21/05/01,08:14:11,09,09,1, 11.9,1,1, 2.223, 10529.579, 253.274, 52659.868 21/05/01,08:14:11,10,09,1, 11.9,1,1, 2.223, 10529.589, 253.228, 52659.823 21/05/01,08:14:11,11,09,1, 11.9,1,1, 2.223, 10529.582, 253.248, 52659.829 21/05/01,08:14:11,12,09,1, 11.9,1,1, 2.223, 10529.587, 253.268, 52659.848 21/05/01,08:14:11,13,09,1, 11.9,1,1, 2.223, 10529.579, 253.219, 52659.862 21/05/01,08:14:11,14,09,1, 11.9,1,1, 2.223, 10529.600, 253.216, 52659.818 21/05/01,08:14:11,15,09,1, 11.9,1,1, 2.223, 10529.585, 253.256, 52659.838 21/05/01,08:14:11,16,09,1, 11.9,1,1, 2.223, 10529.594, 253.245, 52659.794 21/05/01,08:14:11,17,09,1, 11.9,1,1, 2.223, 10529.601, 253.232, 52659.813 21/05/01,08:14:11,18,09,1, 11.9,1,1, 2.223, 10529.603, 253.252, 52659.819 21/05/01,08:14:11,19,09,1, 11.9,1,1, 2.223, 10529.579, 253.215, 52659.856 21/05/01,08:14:12,00,09,1, 11.9,1,1, 2.226, 10529.572, 253.215, 52659.856 21/05/01,08:14:12,01,09,1, 11.9,1,1, 2.226, 10529.592, 253.230, 52659.822 21/05/01,08:14:12,02,09,1, 11.9,1,1, 2.226, 10529.571, 253.214, 52659.779 21/05/01,08:14:12,03,09,1, 11.9,1,1, 2.226, 10529.597, 253.247, 52659.780 21/05/01,08:14:12,04,09,1, 11.9,1,1, 2.226, 10529.610, 253.270, 52659.825 21/05/01,08:14:12,05,09,1, 11.9,1,1, 2.226, 10529.610, 253.238, 52659.810 21/05/01,08:14:12,06,09,1, 11.9,1,1, 2.226, 10529.562, 253.234, 52660.102 21/05/01,08:14:12,07,09,1, 11.9,1,1, 2.226, 10529.635, 253.231, 52659.858 21/05/01,08:14:12,08,09,1, 11.9,1,1, 2.226, 10529.600, 253.233, 52659.799 21/05/01,08:14:12,09,09,1, 11.9,1,1, 2.226, 10529.608, 253.258, 52659.835 21/05/01,08:14:12,10,09,1, 11.9,1,1, 2.226, 10529.604, 253.256, 52659.834 21/05/01,08:14:12,11,09,1, 11.9,1,1, 2.226, 10529.597, 253.211, 52659.811 21/05/01,08:14:12,12,09,1, 11.9,1,1, 2.226, 10529.632, 253.266, 52659.852 21/05/01,08:14:12,13,09,1, 11.9,1,1, 2.226, 10529.593, 253.236, 52659.844 21/05/01,08:14:12,14,09,1, 11.9,1,1, 2.226, 10529.588, 253.205, 52659.779 21/05/01,08:14:12,15,09,1, 11.9,1,1, 2.226, 10529.587, 253.240, 52659.846 21/05/01,08:14:12,16,09,1, 11.9,1,1, 2.226, 10529.596, 253.240, 52659.768 21/05/01,08:14:12,17,09,1, 11.9,1,1, 2.226, 10529.584, 253.228, 52659.795 21/05/01,08:14:12,18,09,1, 11.9,1,1, 2.226, 10529.596, 253.245, 52659.865 21/05/01,08:14:12,19,09,1, 11.9,1,1, 2.226, 10529.602, 253.239, 52659.834 21/05/01,08:14:13,00,09,1, 11.9,1,1, 2.226, 10529.597, 253.239, 52659.834 21/05/01,08:14:13,01,09,1, 11.9,1,1, 2.226, 10529.590, 253.250, 52659.843 21/05/01,08:14:13,02,09,1, 11.9,1,1, 2.226, 10529.611, 253.238, 52659.825 21/05/01,08:14:13,03,09,1, 11.9,1,1, 2.226, 10529.596, 253.206, 52659.796 21/05/01,08:14:13,04,09,1, 11.9,1,1, 2.226, 10529.603, 253.258, 52659.858 21/05/01,08:14:13,05,09,1, 11.9,1,1, 2.226, 10529.600, 253.227, 52659.815 21/05/01,08:14:13,06,09,1, 11.9,1,1, 2.226, 10529.583, 253.215, 52659.816 21/05/01,08:14:13,07,09,1, 11.9,1,1, 2.226, 10529.551, 253.232, 52659.682 21/05/01,08:14:13,08,09,1, 11.9,1,1, 2.226, 10529.598, 253.216, 52659.896 21/05/01,08:14:13,09,09,1, 11.9,1,1, 2.226, 10529.619, 253.192, 52659.845 21/05/01,08:14:13,10,09,1, 11.9,1,1, 2.226, 10529.635, 253.213, 52659.822 21/05/01,08:14:13,11,09,1, 11.9,1,1, 2.226, 10529.629, 253.222, 52659.851 21/05/01,08:14:13,12,09,1, 11.9,1,1, 2.226, 10529.608, 253.186, 52659.835 21/05/01,08:14:13,13,09,1, 11.9,1,1, 2.226, 10529.619, 253.234, 52659.915 21/05/01,08:14:13,14,09,1, 11.9,1,1, 2.226, 10529.620, 253.203, 52659.863 21/05/01,08:14:13,15,09,1, 11.9,1,1, 2.226, 10529.605, 253.225, 52659.874 21/05/01,08:14:13,16,09,1, 11.9,1,1, 2.226, 10529.593, 253.255, 52659.898 21/05/01,08:14:13,17,09,1, 11.9,1,1, 2.226, 10529.602, 253.217, 52659.832 21/05/01,08:14:13,18,09,1, 11.9,1,1, 2.226, 10529.602, 253.202, 52659.806 21/05/01,08:14:13,19,09,1, 11.9,1,1, 2.226, 10529.591, 253.234, 52659.895 21/05/01,08:14:14,00,09,1, 11.9,1,1, 2.226, 10529.588, 253.234, 52659.895 21/05/01,08:14:14,01,09,1, 11.9,1,1, 2.226, 10529.597, 253.185, 52659.780 21/05/01,08:14:14,02,09,1, 11.9,1,1, 2.226, 10529.619, 253.199, 52659.842 21/05/01,08:14:14,03,09,1, 11.9,1,1, 2.226, 10529.616, 253.220, 52659.846 21/05/01,08:14:14,04,09,1, 11.9,1,1, 2.226, 10529.593, 253.199, 52659.834 21/05/01,08:14:14,05,09,1, 11.9,1,1, 2.226, 10529.616, 253.233, 52659.836 21/05/01,08:14:14,06,09,1, 11.9,1,1, 2.226, 10529.611, 253.192, 52659.802 21/05/01,08:14:14,07,09,1, 11.9,1,1, 2.226, 10529.598, 253.230, 52659.776 21/05/01,08:14:14,08,09,1, 11.9,1,1, 2.226, 10529.626, 253.191, 52659.793 21/05/01,08:14:14,09,09,1, 11.9,1,1, 2.226, 10529.580, 253.157, 52659.808 21/05/01,08:14:14,10,09,1, 11.9,1,1, 2.226, 10529.619, 253.188, 52659.814 21/05/01,08:14:14,11,09,1, 11.9,1,1, 2.226, 10529.630, 253.196, 52659.853 21/05/01,08:14:14,12,09,1, 11.9,1,1, 2.226, 10529.592, 253.178, 52659.812 21/05/01,08:14:14,13,09,1, 11.9,1,1, 2.226, 10529.586, 253.190, 52659.777 21/05/01,08:14:14,14,09,1, 11.9,1,1, 2.226, 10529.623, 253.204, 52659.836 21/05/01,08:14:14,15,09,1, 11.9,1,1, 2.226, 10529.605, 253.180, 52659.853 21/05/01,08:14:14,16,09,1, 11.9,1,1, 2.226, 10529.626, 253.169, 52659.804 21/05/01,08:14:14,17,09,1, 11.9,1,1, 2.226, 10529.633, 253.200, 52659.834 21/05/01,08:14:14,18,09,1, 11.9,1,1, 2.226, 10529.619, 253.166, 52659.820 21/05/01,08:14:14,19,09,1, 11.9,1,1, 2.226, 10529.613, 253.197, 52659.833 21/05/01,08:14:15,00,09,1, 11.9,1,1, 2.227, 10529.605, 253.197, 52659.833 21/05/01,08:14:15,01,09,1, 11.9,1,1, 2.227, 10529.617, 253.173, 52659.801 21/05/01,08:14:15,02,09,1, 11.9,1,1, 2.227, 10529.627, 253.183, 52659.818 21/05/01,08:14:15,03,09,1, 11.9,1,1, 2.227, 10529.628, 253.201, 52659.896 21/05/01,08:14:15,04,09,1, 11.9,1,1, 2.227, 10529.628, 253.151, 52659.843 21/05/01,08:14:15,05,09,1, 11.9,1,1, 2.227, 10529.633, 253.187, 52659.859 21/05/01,08:14:15,06,09,1, 11.9,1,1, 2.227, 10529.616, 253.201, 52659.866 21/05/01,08:14:15,07,09,1, 11.9,1,1, 2.227, 10529.624, 253.163, 52659.855 21/05/01,08:14:15,08,09,1, 11.9,1,1, 2.227, 10529.608, 253.180, 52659.806 21/05/01,08:14:15,09,09,1, 11.9,1,1, 2.227, 10529.616, 253.153, 52659.815 21/05/01,08:14:15,10,09,1, 11.9,1,1, 2.227, 10529.614, 253.172, 52659.825 21/05/01,08:14:15,11,09,1, 11.9,1,1, 2.227, 10529.629, 253.207, 52659.838 21/05/01,08:14:15,12,09,1, 11.9,1,1, 2.227, 10529.618, 253.190, 52659.841 21/05/01,08:14:15,13,09,1, 11.9,1,1, 2.227, 10529.600, 253.162, 52659.866 21/05/01,08:14:15,14,09,1, 11.9,1,1, 2.227, 10529.627, 253.182, 52659.844 21/05/01,08:14:15,15,09,1, 11.9,1,1, 2.227, 10529.627, 253.183, 52659.833 21/05/01,08:14:15,16,09,1, 11.9,1,1, 2.227, 10529.609, 253.138, 52659.858 21/05/01,08:14:15,17,09,1, 11.9,1,1, 2.227, 10529.636, 253.165, 52659.847 21/05/01,08:14:15,18,09,1, 11.9,1,1, 2.227, 10529.636, 253.179, 52659.906 21/05/01,08:14:15,19,09,1, 11.9,1,1, 2.227, 10529.642, 253.145, 52659.866 21/05/01,08:14:16,00,09,1, 11.9,1,1, 2.228, 10529.639, 253.145, 52659.866 21/05/01,08:14:16,01,09,1, 11.9,1,1, 2.228, 10529.644, 253.147, 52659.844 21/05/01,08:14:16,02,09,1, 11.9,1,1, 2.228, 10529.616, 253.143, 52659.811 21/05/01,08:14:16,03,09,1, 11.9,1,1, 2.228, 10529.622, 253.180, 52659.859 21/05/01,08:14:16,04,09,1, 11.9,1,1, 2.228, 10529.589, 253.186, 52660.095 21/05/01,08:14:16,05,09,1, 11.9,1,1, 2.228, 10529.636, 253.175, 52659.838 21/05/01,08:14:16,06,09,1, 11.9,1,1, 2.228, 10529.635, 253.180, 52659.816 21/05/01,08:14:16,07,09,1, 11.9,1,1, 2.228, 10529.618, 253.162, 52659.843 21/05/01,08:14:16,08,09,1, 11.9,1,1, 2.228, 10529.638, 253.156, 52659.817 21/05/01,08:14:16,09,09,1, 11.9,1,1, 2.228, 10529.608, 253.176, 52659.854 21/05/01,08:14:16,10,09,1, 11.9,1,1, 2.228, 10529.627, 253.165, 52659.843 21/05/01,08:14:16,11,09,1, 11.9,1,1, 2.228, 10529.603, 253.149, 52659.820 21/05/01,08:14:16,12,09,1, 11.9,1,1, 2.228, 10529.616, 253.175, 52659.841 21/05/01,08:14:16,13,09,1, 11.9,1,1, 2.228, 10529.627, 253.177, 52659.853 21/05/01,08:14:16,14,09,1, 11.9,1,1, 2.228, 10529.630, 253.165, 52659.834 21/05/01,08:14:16,15,09,1, 11.9,1,1, 2.228, 10529.605, 253.174, 52659.846 21/05/01,08:14:16,16,09,1, 11.9,1,1, 2.228, 10529.630, 253.172, 52659.859 21/05/01,08:14:16,17,09,1, 11.9,1,1, 2.228, 10529.613, 253.167, 52659.848 21/05/01,08:14:16,18,09,1, 11.9,1,1, 2.228, 10529.645, 253.169, 52659.845 21/05/01,08:14:16,19,09,1, 11.9,1,1, 2.228, 10529.653, 253.167, 52659.832 21/05/01,08:14:17,00,09,1, 11.9,1,1, 2.229, 10529.647, 253.167, 52659.832 21/05/01,08:14:17,01,09,1, 11.9,1,1, 2.229, 10529.619, 253.162, 52659.840 21/05/01,08:14:17,02,09,1, 11.9,1,1, 2.229, 10529.620, 253.183, 52659.888 21/05/01,08:14:17,03,09,1, 11.9,1,1, 2.229, 10529.646, 253.124, 52659.855 21/05/01,08:14:17,04,09,1, 11.9,1,1, 2.229, 10529.616, 253.144, 52659.854 21/05/01,08:14:17,05,09,1, 11.9,1,1, 2.229, 10529.628, 253.165, 52659.900 21/05/01,08:14:17,06,09,1, 11.9,1,1, 2.229, 10529.608, 253.134, 52659.863 21/05/01,08:14:17,07,09,1, 11.9,1,1, 2.229, 10529.631, 253.138, 52659.862 21/05/01,08:14:17,08,09,1, 11.9,1,1, 2.229, 10529.650, 253.141, 52659.852 21/05/01,08:14:17,09,09,1, 11.9,1,1, 2.229, 10529.628, 253.123, 52659.887 21/05/01,08:14:17,10,09,1, 11.9,1,1, 2.229, 10529.639, 253.155, 52659.882 21/05/01,08:14:17,11,09,1, 11.9,1,1, 2.229, 10529.634, 253.123, 52659.890 21/05/01,08:14:17,12,09,1, 11.9,1,1, 2.229, 10529.666, 253.154, 52659.905 21/05/01,08:14:17,13,09,1, 11.9,1,1, 2.229, 10529.616, 253.175, 52659.908 21/05/01,08:14:17,14,09,1, 11.9,1,1, 2.229, 10529.628, 253.160, 52659.855 21/05/01,08:14:17,15,09,1, 11.9,1,1, 2.229, 10529.643, 253.138, 52659.861 21/05/01,08:14:17,16,09,1, 11.9,1,1, 2.229, 10529.635, 253.166, 52659.889 21/05/01,08:14:17,17,09,1, 11.9,1,1, 2.229, 10529.660, 253.161, 52659.859 21/05/01,08:14:17,18,09,1, 11.9,1,1, 2.229, 10529.618, 253.149, 52659.857 21/05/01,08:14:17,19,09,1, 11.9,1,1, 2.229, 10529.644, 253.144, 52659.891 21/05/01,08:14:18,00,09,1, 11.9,1,1, 2.228, 10529.639, 253.144, 52659.891 21/05/01,08:14:18,01,09,1, 11.9,1,1, 2.228, 10529.639, 253.149, 52659.903 21/05/01,08:14:18,02,09,1, 11.9,1,1, 2.228, 10529.622, 253.152, 52659.741 21/05/01,08:14:18,03,09,1, 11.9,1,1, 2.228, 10529.669, 253.156, 52659.824 21/05/01,08:14:18,04,09,1, 11.9,1,1, 2.228, 10529.646, 253.144, 52659.852 21/05/01,08:14:18,05,09,1, 11.9,1,1, 2.228, 10529.635, 253.131, 52659.908 21/05/01,08:14:18,06,09,1, 11.9,1,1, 2.228, 10529.656, 253.142, 52659.894 21/05/01,08:14:18,07,09,1, 11.9,1,1, 2.228, 10529.663, 253.090, 52659.899 21/05/01,08:14:18,08,09,1, 11.9,1,1, 2.228, 10529.647, 253.138, 52659.890 21/05/01,08:14:18,09,09,1, 11.9,1,1, 2.228, 10529.652, 253.134, 52659.936 21/05/01,08:14:18,10,09,1, 11.9,1,1, 2.228, 10529.637, 253.102, 52659.875 21/05/01,08:14:18,11,09,1, 11.9,1,1, 2.228, 10529.626, 253.157, 52659.871 21/05/01,08:14:18,12,09,1, 11.9,1,1, 2.228, 10529.655, 253.179, 52659.873 21/05/01,08:14:18,13,09,1, 11.9,1,1, 2.228, 10529.638, 253.118, 52659.899 21/05/01,08:14:18,14,09,1, 11.9,1,1, 2.228, 10529.619, 253.130, 52659.872 21/05/01,08:14:18,15,09,1, 11.9,1,1, 2.228, 10529.653, 253.165, 52659.905 21/05/01,08:14:18,16,09,1, 11.9,1,1, 2.228, 10529.628, 253.124, 52659.886 21/05/01,08:14:18,17,09,1, 11.9,1,1, 2.228, 10529.629, 253.124, 52659.876 21/05/01,08:14:18,18,09,1, 11.9,1,1, 2.228, 10529.646, 253.147, 52659.898 21/05/01,08:14:18,19,09,1, 11.9,1,1, 2.228, 10529.652, 253.088, 52659.892 21/05/01,08:14:19,00,09,1, 11.9,1,1, 2.227, 10529.647, 253.088, 52659.892 21/05/01,08:14:19,01,09,1, 11.9,1,1, 2.227, 10529.662, 253.139, 52659.888 21/05/01,08:14:19,02,09,1, 11.9,1,1, 2.227, 10529.665, 253.104, 52659.902 21/05/01,08:14:19,03,09,1, 11.9,1,1, 2.227, 10529.688, 253.115, 52659.921 21/05/01,08:14:19,04,09,1, 11.9,1,1, 2.227, 10529.675, 253.148, 52659.877 21/05/01,08:14:19,05,09,1, 11.9,1,1, 2.227, 10529.622, 253.111, 52660.080 21/05/01,08:14:19,06,09,1, 11.9,1,1, 2.227, 10529.612, 253.136, 52659.915 21/05/01,08:14:19,07,09,1, 11.9,1,1, 2.227, 10529.633, 253.157, 52659.937 21/05/01,08:14:19,08,09,1, 11.9,1,1, 2.227, 10529.648, 253.125, 52659.900 21/05/01,08:14:19,09,09,1, 11.9,1,1, 2.227, 10529.649, 253.112, 52659.858 21/05/01,08:14:19,10,09,1, 11.9,1,1, 2.227, 10529.669, 253.121, 52659.844 21/05/01,08:14:19,11,09,1, 11.9,1,1, 2.227, 10529.649, 253.115, 52659.899 21/05/01,08:14:19,12,09,1, 11.9,1,1, 2.227, 10529.655, 253.107, 52659.886 21/05/01,08:14:19,13,09,1, 11.9,1,1, 2.227, 10529.662, 253.116, 52659.915 21/05/01,08:14:19,14,09,1, 11.9,1,1, 2.227, 10529.692, 253.125, 52659.899 21/05/01,08:14:19,15,09,1, 11.9,1,1, 2.227, 10529.650, 253.105, 52659.859 21/05/01,08:14:19,16,09,1, 11.9,1,1, 2.227, 10529.660, 253.118, 52659.872 21/05/01,08:14:19,17,09,1, 11.9,1,1, 2.227, 10529.681, 253.092, 52659.891 21/05/01,08:14:19,18,09,1, 11.9,1,1, 2.227, 10529.647, 253.095, 52659.852 21/05/01,08:14:19,19,09,1, 11.9,1,1, 2.227, 10529.651, 253.133, 52659.911 21/05/01,08:14:20,00,09,1, 11.9,1,1, 2.230, 10529.647, 253.133, 52659.911 21/05/01,08:14:20,01,09,1, 11.9,1,1, 2.230, 10529.668, 253.080, 52659.894 21/05/01,08:14:20,02,09,1, 11.9,1,1, 2.230, 10529.684, 253.131, 52659.905 21/05/01,08:14:20,03,09,1, 11.9,1,1, 2.230, 10529.677, 253.091, 52659.885 21/05/01,08:14:20,04,09,1, 11.9,1,1, 2.230, 10529.666, 253.081, 52659.884 21/05/01,08:14:20,05,09,1, 11.9,1,1, 2.230, 10529.687, 253.117, 52659.885 21/05/01,08:14:20,06,09,1, 11.9,1,1, 2.230, 10529.690, 253.132, 52659.915 21/05/01,08:14:20,07,09,1, 11.9,1,1, 2.230, 10529.675, 253.090, 52659.893 21/05/01,08:14:20,08,09,1, 11.9,1,1, 2.230, 10529.677, 253.086, 52659.884 21/05/01,08:14:20,09,09,1, 11.9,1,1, 2.230, 10529.698, 253.125, 52659.942 21/05/01,08:14:20,10,09,1, 11.9,1,1, 2.230, 10529.655, 253.089, 52659.891 21/05/01,08:14:20,11,09,1, 11.9,1,1, 2.230, 10529.675, 253.089, 52659.891 21/05/01,08:14:20,12,09,1, 11.9,1,1, 2.230, 10529.685, 253.112, 52659.919 21/05/01,08:14:20,13,09,1, 11.9,1,1, 2.230, 10529.678, 253.116, 52659.912 21/05/01,08:14:20,14,09,1, 11.9,1,1, 2.230, 10529.708, 253.090, 52659.910 21/05/01,08:14:20,15,09,1, 11.9,1,1, 2.230, 10529.685, 253.104, 52659.909 21/05/01,08:14:20,16,09,1, 11.9,1,1, 2.230, 10529.676, 253.092, 52659.907 21/05/01,08:14:20,17,09,1, 11.9,1,1, 2.230, 10529.681, 253.107, 52659.902 21/05/01,08:14:20,18,09,1, 11.9,1,1, 2.230, 10529.695, 253.093, 52659.927 21/05/01,08:14:20,19,09,1, 11.9,1,1, 2.230, 10529.679, 253.072, 52659.876 21/05/01,08:14:21,00,09,1, 11.9,1,1, 2.227, 10529.672, 253.072, 52659.876 21/05/01,08:14:21,01,09,1, 11.9,1,1, 2.227, 10529.693, 253.093, 52659.914 21/05/01,08:14:21,02,09,1, 11.9,1,1, 2.227, 10529.683, 253.100, 52659.899 21/05/01,08:14:21,03,09,1, 11.9,1,1, 2.227, 10529.683, 253.093, 52659.890 21/05/01,08:14:21,04,09,1, 11.9,1,1, 2.227, 10529.707, 253.110, 52659.911 21/05/01,08:14:21,05,09,1, 11.9,1,1, 2.227, 10529.671, 253.118, 52659.899 21/05/01,08:14:21,06,09,1, 11.9,1,1, 2.227, 10529.678, 253.110, 52659.875 21/05/01,08:14:21,07,09,1, 11.9,1,1, 2.227, 10529.700, 253.112, 52659.878 21/05/01,08:14:21,08,09,1, 11.9,1,1, 2.227, 10529.688, 253.118, 52659.880 21/05/01,08:14:21,09,09,1, 11.9,1,1, 2.227, 10529.712, 253.096, 52659.909 21/05/01,08:14:21,10,09,1, 11.9,1,1, 2.227, 10529.708, 253.086, 52659.895 21/05/01,08:14:21,11,09,1, 11.9,1,1, 2.227, 10529.695, 253.080, 52659.882 21/05/01,08:14:21,12,09,1, 11.9,1,1, 2.227, 10529.704, 253.103, 52659.929 21/05/01,08:14:21,13,09,1, 11.9,1,1, 2.227, 10529.709, 253.119, 52659.903 21/05/01,08:14:21,14,09,1, 11.9,1,1, 2.227, 10529.675, 253.077, 52659.862 21/05/01,08:14:21,15,09,1, 11.9,1,1, 2.227, 10529.696, 253.094, 52659.895 21/05/01,08:14:21,16,09,1, 11.9,1,1, 2.227, 10529.729, 253.124, 52659.889 21/05/01,08:14:21,17,09,1, 11.9,1,1, 2.227, 10529.685, 253.098, 52659.893 21/05/01,08:14:21,18,09,1, 11.9,1,1, 2.227, 10529.697, 253.067, 52659.862 21/05/01,08:14:21,19,09,1, 11.9,1,1, 2.227, 10529.717, 253.117, 52659.914 21/05/01,08:14:22,00,09,1, 11.8,1,1, 2.228, 10529.714, 253.117, 52659.914 21/05/01,08:14:22,01,09,1, 11.8,1,1, 2.228, 10529.694, 253.077, 52659.852 21/05/01,08:14:22,02,09,1, 11.8,1,1, 2.228, 10529.719, 253.106, 52659.921 21/05/01,08:14:22,03,09,1, 11.8,1,1, 2.228, 10529.733, 253.109, 52659.934 21/05/01,08:14:22,04,09,1, 11.8,1,1, 2.228, 10529.694, 253.069, 52659.903 21/05/01,08:14:22,05,09,1, 11.8,1,1, 2.228, 10529.720, 253.101, 52659.915 21/05/01,08:14:22,06,09,1, 11.8,1,1, 2.228, 10529.730, 253.082, 52659.939 21/05/01,08:14:22,07,09,1, 11.8,1,1, 2.228, 10529.714, 253.089, 52659.907 21/05/01,08:14:22,08,09,1, 11.8,1,1, 2.228, 10529.702, 253.082, 52659.881 21/05/01,08:14:22,09,09,1, 11.8,1,1, 2.228, 10529.703, 253.086, 52659.918 21/05/01,08:14:22,10,09,1, 11.8,1,1, 2.228, 10529.734, 253.074, 52659.936 21/05/01,08:14:22,11,09,1, 11.8,1,1, 2.228, 10529.716, 253.073, 52659.894 21/05/01,08:14:22,12,09,1, 11.8,1,1, 2.228, 10529.704, 253.092, 52659.899 21/05/01,08:14:22,13,09,1, 11.8,1,1, 2.228, 10529.723, 253.080, 52659.918 21/05/01,08:14:22,14,09,1, 11.8,1,1, 2.228, 10529.723, 253.072, 52659.911 21/05/01,08:14:22,15,09,1, 11.8,1,1, 2.228, 10529.746, 253.109, 52659.966 21/05/01,08:14:22,16,09,1, 11.8,1,1, 2.228, 10529.714, 253.048, 52659.914 21/05/01,08:14:22,17,09,1, 11.8,1,1, 2.228, 10529.715, 253.044, 52659.935 21/05/01,08:14:22,18,09,1, 11.8,1,1, 2.228, 10529.725, 253.076, 52659.962 21/05/01,08:14:22,19,09,1, 11.8,1,1, 2.228, 10529.686, 253.052, 52659.932 21/05/01,08:14:23,00,09,1, 11.8,1,1, 2.228, 10529.680, 253.052, 52659.932 21/05/01,08:14:23,01,09,1, 11.8,1,1, 2.228, 10529.720, 253.088, 52659.970 21/05/01,08:14:23,02,09,1, 11.8,1,1, 2.228, 10529.718, 253.086, 52660.111 21/05/01,08:14:23,03,09,1, 11.8,1,1, 2.228, 10529.699, 253.059, 52659.910 21/05/01,08:14:23,04,09,1, 11.8,1,1, 2.228, 10529.720, 253.079, 52659.947 21/05/01,08:14:23,05,09,1, 11.8,1,1, 2.228, 10529.709, 253.100, 52659.929 21/05/01,08:14:23,06,09,1, 11.8,1,1, 2.228, 10529.704, 253.061, 52659.925 21/05/01,08:14:23,07,09,1, 11.8,1,1, 2.228, 10529.713, 253.069, 52659.879 21/05/01,08:14:23,08,09,1, 11.8,1,1, 2.228, 10529.744, 253.074, 52659.918 21/05/01,08:14:23,09,09,1, 11.8,1,1, 2.228, 10529.714, 253.063, 52659.889 21/05/01,08:14:23,10,09,1, 11.8,1,1, 2.228, 10529.729, 253.070, 52659.920 21/05/01,08:14:23,11,09,1, 11.8,1,1, 2.228, 10529.724, 253.059, 52659.928 21/05/01,08:14:23,12,09,1, 11.8,1,1, 2.228, 10529.704, 253.036, 52659.861 21/05/01,08:14:23,13,09,1, 11.8,1,1, 2.228, 10529.756, 253.036, 52659.843 21/05/01,08:14:23,14,09,1, 11.8,1,1, 2.228, 10529.694, 253.063, 52659.906 21/05/01,08:14:23,15,09,1, 11.8,1,1, 2.228, 10529.696, 253.048, 52659.910 21/05/01,08:14:23,16,09,1, 11.8,1,1, 2.228, 10529.711, 253.071, 52659.986 21/05/01,08:14:23,17,09,1, 11.8,1,1, 2.228, 10529.707, 253.060, 52659.966 21/05/01,08:14:23,18,09,1, 11.8,1,1, 2.228, 10529.709, 253.039, 52659.900 21/05/01,08:14:23,19,09,1, 11.8,1,1, 2.228, 10529.744, 253.046, 52659.932 21/05/01,08:14:24,00,09,1, 11.9,1,1, 2.228, 10529.739, 253.046, 52659.932 21/05/01,08:14:24,01,09,1, 11.9,1,1, 2.228, 10529.734, 253.050, 52659.964 21/05/01,08:14:24,02,09,1, 11.9,1,1, 2.228, 10529.702, 253.041, 52659.883 21/05/01,08:14:24,03,09,1, 11.9,1,1, 2.228, 10529.708, 253.062, 52659.965 21/05/01,08:14:24,04,09,1, 11.9,1,1, 2.228, 10529.717, 253.025, 52659.924 21/05/01,08:14:24,05,09,1, 11.9,1,1, 2.228, 10529.719, 253.015, 52659.923 21/05/01,08:14:24,06,09,1, 11.9,1,1, 2.228, 10529.742, 253.040, 52659.871 21/05/01,08:14:24,07,09,1, 11.9,1,1, 2.228, 10529.715, 253.015, 52659.930 21/05/01,08:14:24,08,09,1, 11.9,1,1, 2.228, 10529.723, 253.029, 52659.933 21/05/01,08:14:24,09,09,1, 11.9,1,1, 2.228, 10529.718, 253.032, 52659.934 21/05/01,08:14:24,10,09,1, 11.9,1,1, 2.228, 10529.730, 253.055, 52659.911 21/05/01,08:14:24,11,09,1, 11.9,1,1, 2.228, 10529.747, 253.029, 52659.929 21/05/01,08:14:24,12,09,1, 11.9,1,1, 2.228, 10529.736, 253.024, 52659.944 21/05/01,08:14:24,13,09,1, 11.9,1,1, 2.228, 10529.734, 253.037, 52659.976 21/05/01,08:14:24,14,09,1, 11.9,1,1, 2.228, 10529.732, 253.014, 52659.965 21/05/01,08:14:24,15,09,1, 11.9,1,1, 2.228, 10529.715, 253.020, 52659.911 21/05/01,08:14:24,16,09,1, 11.9,1,1, 2.228, 10529.737, 253.002, 52659.986 21/05/01,08:14:24,17,09,1, 11.9,1,1, 2.228, 10529.701, 253.029, 52660.001 21/05/01,08:14:24,18,09,1, 11.9,1,1, 2.228, 10529.760, 253.012, 52659.934 21/05/01,08:14:24,19,09,1, 11.9,1,1, 2.228, 10529.748, 253.023, 52659.942 21/05/01,08:14:25,00,09,1, 11.8,1,1, 2.228, 10529.747, 253.023, 52659.942 21/05/01,08:14:25,01,09,1, 11.8,1,1, 2.228, 10529.742, 253.021, 52659.948 21/05/01,08:14:25,02,09,1, 11.8,1,1, 2.228, 10529.722, 253.033, 52659.915 21/05/01,08:14:25,03,09,1, 11.8,1,1, 2.228, 10529.731, 252.992, 52659.921 21/05/01,08:14:25,04,09,1, 11.8,1,1, 2.228, 10529.713, 253.003, 52659.949 21/05/01,08:14:25,05,09,1, 11.8,1,1, 2.228, 10529.725, 253.039, 52659.925 21/05/01,08:14:25,06,09,1, 11.8,1,1, 2.228, 10529.747, 253.015, 52659.930 21/05/01,08:14:25,07,09,1, 11.8,1,1, 2.228, 10529.753, 252.980, 52659.830 21/05/01,08:14:25,08,09,1, 11.8,1,1, 2.228, 10529.711, 253.018, 52659.905 21/05/01,08:14:25,09,09,1, 11.8,1,1, 2.228, 10529.733, 253.032, 52659.926 21/05/01,08:14:25,10,09,1, 11.8,1,1, 2.228, 10529.743, 253.018, 52659.912 21/05/01,08:14:25,11,09,1, 11.8,1,1, 2.228, 10529.735, 253.033, 52659.929 21/05/01,08:14:25,12,09,1, 11.8,1,1, 2.228, 10529.754, 253.053, 52659.939 21/05/01,08:14:25,13,09,1, 11.8,1,1, 2.228, 10529.751, 253.015, 52659.930 21/05/01,08:14:25,14,09,1, 11.8,1,1, 2.228, 10529.719, 253.021, 52659.881 21/05/01,08:14:25,15,09,1, 11.8,1,1, 2.228, 10529.746, 253.013, 52659.912 21/05/01,08:14:25,16,09,1, 11.8,1,1, 2.228, 10529.737, 253.014, 52659.933 21/05/01,08:14:25,17,09,1, 11.8,1,1, 2.228, 10529.800, 253.034, 52660.084 21/05/01,08:14:25,18,09,1, 11.8,1,1, 2.228, 10529.702, 253.002, 52659.875 21/05/01,08:14:25,19,09,1, 11.8,1,1, 2.228, 10529.730, 253.001, 52659.988 21/05/01,08:14:26,00,09,1, 11.8,1,1, 2.228, 10529.730, 253.001, 52659.988 21/05/01,08:14:26,01,09,1, 11.8,1,1, 2.228, 10529.726, 253.027, 52659.920 21/05/01,08:14:26,02,09,1, 11.8,1,1, 2.228, 10529.769, 253.013, 52659.926 21/05/01,08:14:26,03,09,1, 11.8,1,1, 2.228, 10529.763, 253.022, 52659.928 21/05/01,08:14:26,04,09,1, 11.8,1,1, 2.228, 10529.749, 253.024, 52659.946 21/05/01,08:14:26,05,09,1, 11.8,1,1, 2.228, 10529.742, 252.995, 52659.945 21/05/01,08:14:26,06,09,1, 11.8,1,1, 2.228, 10529.737, 252.989, 52659.905 21/05/01,08:14:26,07,09,1, 11.8,1,1, 2.228, 10529.770, 253.033, 52659.961 21/05/01,08:14:26,08,09,1, 11.8,1,1, 2.228, 10529.774, 253.024, 52659.959 21/05/01,08:14:26,09,09,1, 11.8,1,1, 2.228, 10529.765, 252.987, 52659.924 21/05/01,08:14:26,10,09,1, 11.8,1,1, 2.228, 10529.719, 253.047, 52659.945 21/05/01,08:14:26,11,09,1, 11.8,1,1, 2.228, 10529.769, 253.012, 52659.987 21/05/01,08:14:26,12,09,1, 11.8,1,1, 2.228, 10529.732, 252.989, 52659.954 21/05/01,08:14:26,13,09,1, 11.8,1,1, 2.228, 10529.754, 252.996, 52659.989 21/05/01,08:14:26,14,09,1, 11.8,1,1, 2.228, 10529.746, 253.019, 52659.990 21/05/01,08:14:26,15,09,1, 11.8,1,1, 2.228, 10529.719, 252.996, 52659.916 21/05/01,08:14:26,16,09,1, 11.8,1,1, 2.228, 10529.743, 253.027, 52659.934 21/05/01,08:14:26,17,09,1, 11.8,1,1, 2.228, 10529.774, 253.007, 52659.966 21/05/01,08:14:26,18,09,1, 11.8,1,1, 2.228, 10529.761, 253.006, 52659.960 21/05/01,08:14:26,19,09,1, 11.8,1,1, 2.228, 10529.741, 252.994, 52659.903 21/05/01,08:14:27,00,10,1, 11.9,1,1, 2.229, 10529.739, 252.994, 52659.903 21/05/01,08:14:27,01,10,1, 11.9,1,1, 2.229, 10529.734, 252.996, 52659.933 21/05/01,08:14:27,02,10,1, 11.9,1,1, 2.229, 10529.756, 253.002, 52659.943 21/05/01,08:14:27,03,10,1, 11.9,1,1, 2.229, 10529.754, 252.991, 52659.898 21/05/01,08:14:27,04,10,1, 11.9,1,1, 2.229, 10529.746, 252.987, 52659.911 21/05/01,08:14:27,05,10,1, 11.9,1,1, 2.229, 10529.752, 252.998, 52659.930 21/05/01,08:14:27,06,10,1, 11.9,1,1, 2.229, 10529.754, 253.016, 52659.929 21/05/01,08:14:27,07,10,1, 11.9,1,1, 2.229, 10529.774, 252.991, 52659.940 21/05/01,08:14:27,08,10,1, 11.9,1,1, 2.229, 10529.745, 252.987, 52659.923 21/05/01,08:14:27,09,10,1, 11.9,1,1, 2.229, 10529.752, 253.024, 52659.935 21/05/01,08:14:27,10,10,1, 11.9,1,1, 2.229, 10529.756, 252.986, 52659.936 21/05/01,08:14:27,11,10,1, 11.9,1,1, 2.229, 10529.744, 252.977, 52659.934 21/05/01,08:14:27,12,10,1, 11.9,1,1, 2.229, 10529.753, 253.027, 52659.938 21/05/01,08:14:27,13,10,1, 11.9,1,1, 2.229, 10529.740, 252.991, 52659.939 21/05/01,08:14:27,14,10,1, 11.9,1,1, 2.229, 10529.733, 252.933, 52659.910 21/05/01,08:14:27,15,10,1, 11.9,1,1, 2.229, 10529.747, 253.009, 52659.937 21/05/01,08:14:27,16,10,1, 11.9,1,1, 2.229, 10529.768, 253.003, 52659.946 21/05/01,08:14:27,17,10,1, 11.9,1,1, 2.229, 10529.726, 252.986, 52659.929 21/05/01,08:14:27,18,10,1, 11.9,1,1, 2.229, 10529.745, 252.986, 52659.881 21/05/01,08:14:27,19,10,1, 11.9,1,1, 2.229, 10529.765, 253.027, 52659.957 21/05/01,08:14:28,00,10,1, 11.9,1,1, 2.229, 10529.764, 253.027, 52659.957 21/05/01,08:14:28,01,10,1, 11.9,1,1, 2.229, 10529.734, 252.956, 52659.946 21/05/01,08:14:28,02,10,1, 11.9,1,1, 2.229, 10529.753, 252.997, 52659.887 21/05/01,08:14:28,03,10,1, 11.9,1,1, 2.229, 10529.760, 253.004, 52659.965 21/05/01,08:14:28,04,10,1, 11.9,1,1, 2.229, 10529.769, 252.959, 52659.871 21/05/01,08:14:28,05,10,1, 11.9,1,1, 2.229, 10529.756, 252.975, 52659.945 21/05/01,08:14:28,06,10,1, 11.9,1,1, 2.229, 10529.792, 252.990, 52659.918 21/05/01,08:14:28,07,10,1, 11.9,1,1, 2.229, 10529.751, 252.991, 52659.940 21/05/01,08:14:28,08,10,1, 11.9,1,1, 2.229, 10529.743, 252.970, 52659.877 21/05/01,08:14:28,09,10,1, 11.9,1,1, 2.229, 10529.756, 253.006, 52659.921 21/05/01,08:14:28,10,10,1, 11.9,1,1, 2.229, 10529.778, 252.980, 52659.956 21/05/01,08:14:28,11,10,1, 11.9,1,1, 2.229, 10529.762, 252.985, 52659.944 21/05/01,08:14:28,12,10,1, 11.9,1,1, 2.229, 10529.775, 252.965, 52659.913 21/05/01,08:14:28,13,10,1, 11.9,1,1, 2.229, 10529.772, 252.958, 52659.881 21/05/01,08:14:28,14,10,1, 11.9,1,1, 2.229, 10529.757, 252.968, 52659.905 21/05/01,08:14:28,15,10,1, 11.9,1,1, 2.229, 10529.782, 253.009, 52659.912 21/05/01,08:14:28,16,10,1, 11.9,1,1, 2.229, 10529.766, 252.942, 52659.938 21/05/01,08:14:28,17,10,1, 11.9,1,1, 2.229, 10529.763, 252.963, 52659.917 21/05/01,08:14:28,18,10,1, 11.9,1,1, 2.229, 10529.778, 252.969, 52659.958 21/05/01,08:14:28,19,10,1, 11.9,1,1, 2.229, 10529.786, 252.966, 52659.948 21/05/01,08:14:29,00,09,1, 11.9,1,1, 2.232, 10529.780, 252.966, 52659.948 21/05/01,08:14:29,01,09,1, 11.9,1,1, 2.232, 10529.794, 252.960, 52659.931 21/05/01,08:14:29,02,09,1, 11.9,1,1, 2.232, 10529.765, 252.956, 52659.911 21/05/01,08:14:29,03,09,1, 11.9,1,1, 2.232, 10529.779, 252.952, 52659.905 21/05/01,08:14:29,04,09,1, 11.9,1,1, 2.232, 10529.787, 252.996, 52659.933 21/05/01,08:14:29,05,09,1, 11.9,1,1, 2.232, 10529.795, 252.978, 52659.940 21/05/01,08:14:29,06,09,1, 11.9,1,1, 2.232, 10529.795, 252.923, 52659.763 21/05/01,08:14:29,07,09,1, 11.9,1,1, 2.232, 10529.785, 252.948, 52659.873 21/05/01,08:14:29,08,09,1, 11.9,1,1, 2.232, 10529.796, 252.948, 52659.911 21/05/01,08:14:29,09,09,1, 11.9,1,1, 2.232, 10529.783, 252.946, 52659.938 21/05/01,08:14:29,10,09,1, 11.9,1,1, 2.232, 10529.788, 252.945, 52659.898 21/05/01,08:14:29,11,09,1, 11.9,1,1, 2.232, 10529.762, 252.968, 52659.958 21/05/01,08:14:29,12,09,1, 11.9,1,1, 2.232, 10529.771, 252.937, 52659.936 21/05/01,08:14:29,13,09,1, 11.9,1,1, 2.232, 10529.763, 252.936, 52659.938 21/05/01,08:14:29,14,09,1, 11.9,1,1, 2.232, 10529.787, 252.970, 52659.937 21/05/01,08:14:29,15,09,1, 11.9,1,1, 2.232, 10529.788, 252.946, 52659.937 21/05/01,08:14:29,16,09,1, 11.9,1,1, 2.232, 10529.803, 252.917, 52659.916 21/05/01,08:14:29,17,09,1, 11.9,1,1, 2.232, 10529.752, 252.920, 52659.965 21/05/01,08:14:29,18,09,1, 11.9,1,1, 2.232, 10529.796, 252.934, 52659.936 21/05/01,08:14:29,19,09,1, 11.9,1,1, 2.232, 10529.750, 252.917, 52659.909 21/05/01,08:14:30,00,10,1, 11.9,1,1, 2.226, 10529.747, 252.917, 52659.909 21/05/01,08:14:30,01,10,1, 11.9,1,1, 2.226, 10529.770, 252.942, 52659.943 21/05/01,08:14:30,02,10,1, 11.9,1,1, 2.226, 10529.773, 252.923, 52659.936 21/05/01,08:14:30,03,10,1, 11.9,1,1, 2.226, 10529.771, 252.905, 52659.951 21/05/01,08:14:30,04,10,1, 11.9,1,1, 2.226, 10529.754, 252.953, 52659.974 21/05/01,08:14:30,05,10,1, 11.9,1,1, 2.226, 10529.786, 252.949, 52659.958 21/05/01,08:14:30,06,10,1, 11.9,1,1, 2.226, 10529.775, 252.944, 52659.982 21/05/01,08:14:30,07,10,1, 11.9,1,1, 2.226, 10529.788, 252.950, 52659.981 21/05/01,08:14:30,08,10,1, 11.9,1,1, 2.226, 10529.774, 252.912, 52660.018 21/05/01,08:14:30,09,10,1, 11.9,1,1, 2.226, 10529.806, 252.939, 52659.999 21/05/01,08:14:30,10,10,1, 11.9,1,1, 2.226, 10529.800, 252.927, 52659.984 21/05/01,08:14:30,11,10,1, 11.9,1,1, 2.226, 10529.802, 252.923, 52659.978 21/05/01,08:14:30,12,10,1, 11.9,1,1, 2.226, 10529.759, 252.924, 52660.007 21/05/01,08:14:30,13,10,1, 11.9,1,1, 2.226, 10529.773, 252.916, 52660.012 21/05/01,08:14:30,14,10,1, 11.9,1,1, 2.226, 10529.796, 252.940, 52659.966 21/05/01,08:14:30,15,10,1, 11.9,1,1, 2.226, 10529.785, 252.898, 52659.987 21/05/01,08:14:30,16,10,1, 11.9,1,1, 2.226, 10529.789, 252.938, 52660.075 21/05/01,08:14:30,17,10,1, 11.9,1,1, 2.226, 10529.754, 252.929, 52660.039 21/05/01,08:14:30,18,10,1, 11.9,1,1, 2.226, 10529.758, 252.896, 52660.042 21/05/01,08:14:30,19,10,1, 11.9,1,1, 2.226, 10529.764, 252.910, 52660.000 21/05/01,08:14:31,00,09,1, 11.9,1,1, 2.229, 10529.764, 252.910, 52660.000 21/05/01,08:14:31,01,09,1, 11.9,1,1, 2.229, 10529.786, 252.880, 52659.953 21/05/01,08:14:31,02,09,1, 11.9,1,1, 2.229, 10529.734, 252.883, 52659.969 21/05/01,08:14:31,03,09,1, 11.9,1,1, 2.229, 10529.786, 252.938, 52660.000 21/05/01,08:14:31,04,09,1, 11.9,1,1, 2.229, 10529.757, 252.905, 52660.009 21/05/01,08:14:31,05,09,1, 11.9,1,1, 2.229, 10529.775, 252.891, 52659.961 21/05/01,08:14:31,06,09,1, 11.9,1,1, 2.229, 10529.770, 252.907, 52659.975 21/05/01,08:14:31,07,09,1, 11.9,1,1, 2.229, 10529.791, 252.938, 52659.979 21/05/01,08:14:31,08,09,1, 11.9,1,1, 2.229, 10529.745, 252.858, 52659.936 21/05/01,08:14:31,09,09,1, 11.9,1,1, 2.229, 10529.754, 252.904, 52659.994 21/05/01,08:14:31,10,09,1, 11.9,1,1, 2.229, 10529.793, 252.932, 52659.992 21/05/01,08:14:31,11,09,1, 11.9,1,1, 2.229, 10529.747, 252.900, 52659.984 21/05/01,08:14:31,12,09,1, 11.9,1,1, 2.229, 10529.747, 252.872, 52659.969 21/05/01,08:14:31,13,09,1, 11.9,1,1, 2.229, 10529.768, 252.909, 52660.029 21/05/01,08:14:31,14,09,1, 11.9,1,1, 2.229, 10529.773, 252.909, 52660.007 21/05/01,08:14:31,15,09,1, 11.9,1,1, 2.229, 10529.771, 252.890, 52659.993 21/05/01,08:14:31,16,09,1, 11.9,1,1, 2.229, 10529.785, 252.892, 52660.020 21/05/01,08:14:31,17,09,1, 11.9,1,1, 2.229, 10529.767, 252.907, 52659.957 21/05/01,08:14:31,18,09,1, 11.9,1,1, 2.229, 10529.753, 252.875, 52659.917 21/05/01,08:14:31,19,09,1, 11.9,1,1, 2.229, 10529.746, 252.886, 52659.957 21/05/01,08:14:32,00,10,1, 11.9,1,1, 2.228, 10529.739, 252.886, 52659.957 21/05/01,08:14:32,01,10,1, 11.9,1,1, 2.228, 10529.785, 252.891, 52659.982 21/05/01,08:14:32,02,10,1, 11.9,1,1, 2.228, 10529.761, 252.897, 52659.976 21/05/01,08:14:32,03,10,1, 11.9,1,1, 2.228, 10529.749, 252.871, 52659.994 21/05/01,08:14:32,04,10,1, 11.9,1,1, 2.228, 10529.779, 252.880, 52659.939 21/05/01,08:14:32,05,10,1, 11.9,1,1, 2.228, 10529.761, 252.870, 52659.952 21/05/01,08:14:32,06,10,1, 11.9,1,1, 2.228, 10529.775, 252.898, 52659.963 21/05/01,08:14:32,07,10,1, 11.9,1,1, 2.228, 10529.780, 252.901, 52660.009 21/05/01,08:14:32,08,10,1, 11.9,1,1, 2.228, 10529.767, 252.884, 52659.959 21/05/01,08:14:32,09,10,1, 11.9,1,1, 2.228, 10529.765, 252.884, 52659.969 21/05/01,08:14:32,10,10,1, 11.9,1,1, 2.228, 10529.758, 252.892, 52659.996 21/05/01,08:14:32,11,10,1, 11.9,1,1, 2.228, 10529.740, 252.890, 52659.988 21/05/01,08:14:32,12,10,1, 11.9,1,1, 2.228, 10529.779, 252.846, 52660.012 21/05/01,08:14:32,13,10,1, 11.9,1,1, 2.228, 10529.780, 252.875, 52660.015 21/05/01,08:14:32,14,10,1, 11.9,1,1, 2.228, 10529.772, 252.850, 52659.994 21/05/01,08:14:32,15,10,1, 11.9,1,1, 2.228, 10529.745, 252.901, 52660.005 21/05/01,08:14:32,16,10,1, 11.9,1,1, 2.228, 10529.774, 252.900, 52659.989 21/05/01,08:14:32,17,10,1, 11.9,1,1, 2.228, 10529.772, 252.867, 52659.956 21/05/01,08:14:32,18,10,1, 11.9,1,1, 2.228, 10529.766, 252.867, 52659.980 21/05/01,08:14:32,19,10,1, 11.9,1,1, 2.228, 10529.767, 252.884, 52659.991 21/05/01,08:14:33,00,10,1, 11.8,1,1, 2.231, 10529.764, 252.884, 52659.991 21/05/01,08:14:33,01,10,1, 11.8,1,1, 2.231, 10529.803, 252.834, 52659.802 21/05/01,08:14:33,02,10,1, 11.8,1,1, 2.231, 10529.761, 252.874, 52660.059 21/05/01,08:14:33,03,10,1, 11.8,1,1, 2.231, 10529.784, 252.857, 52660.005 21/05/01,08:14:33,04,10,1, 11.8,1,1, 2.231, 10529.778, 252.862, 52659.985 21/05/01,08:14:33,05,10,1, 11.8,1,1, 2.231, 10529.771, 252.879, 52660.014 21/05/01,08:14:33,06,10,1, 11.8,1,1, 2.231, 10529.752, 252.885, 52659.991 21/05/01,08:14:33,07,10,1, 11.8,1,1, 2.231, 10529.759, 252.850, 52659.999 21/05/01,08:14:33,08,10,1, 11.8,1,1, 2.231, 10529.788, 252.892, 52660.018 21/05/01,08:14:33,09,10,1, 11.8,1,1, 2.231, 10529.788, 252.881, 52660.023 21/05/01,08:14:33,10,10,1, 11.8,1,1, 2.231, 10529.778, 252.849, 52659.973 21/05/01,08:14:33,11,10,1, 11.8,1,1, 2.231, 10529.772, 252.834, 52659.978 21/05/01,08:14:33,12,10,1, 11.8,1,1, 2.231, 10529.774, 252.878, 52660.028 21/05/01,08:14:33,13,10,1, 11.8,1,1, 2.231, 10529.773, 252.876, 52660.036 21/05/01,08:14:33,14,10,1, 11.8,1,1, 2.231, 10529.765, 252.866, 52659.972 21/05/01,08:14:33,15,10,1, 11.8,1,1, 2.231, 10529.767, 252.884, 52659.998 21/05/01,08:14:33,16,10,1, 11.8,1,1, 2.231, 10529.783, 252.870, 52660.027 21/05/01,08:14:33,17,10,1, 11.8,1,1, 2.231, 10529.771, 252.832, 52659.992 21/05/01,08:14:33,18,10,1, 11.8,1,1, 2.231, 10529.796, 252.865, 52659.988 21/05/01,08:14:33,19,10,1, 11.8,1,1, 2.231, 10529.795, 252.882, 52660.032 21/05/01,08:14:34,00,10,1, 11.9,1,1, 2.230, 10529.789, 252.882, 52660.032 21/05/01,08:14:34,01,10,1, 11.9,1,1, 2.230, 10529.772, 252.839, 52659.959 21/05/01,08:14:34,02,10,1, 11.9,1,1, 2.230, 10529.774, 252.880, 52659.965 21/05/01,08:14:34,03,10,1, 11.9,1,1, 2.230, 10529.755, 252.840, 52659.987 21/05/01,08:14:34,04,10,1, 11.9,1,1, 2.230, 10529.762, 252.816, 52659.961 21/05/01,08:14:34,05,10,1, 11.9,1,1, 2.230, 10529.768, 252.839, 52660.007 21/05/01,08:14:34,06,10,1, 11.9,1,1, 2.230, 10529.778, 252.890, 52660.006 21/05/01,08:14:34,07,10,1, 11.9,1,1, 2.230, 10529.795, 252.835, 52660.012 21/05/01,08:14:34,08,10,1, 11.9,1,1, 2.230, 10529.819, 252.852, 52659.714 21/05/01,08:14:34,09,10,1, 11.9,1,1, 2.230, 10529.761, 252.899, 52659.987 21/05/01,08:14:34,10,10,1, 11.9,1,1, 2.230, 10529.774, 252.881, 52660.085 21/05/01,08:14:34,11,10,1, 11.9,1,1, 2.230, 10529.790, 252.843, 52659.962 21/05/01,08:14:34,12,10,1, 11.9,1,1, 2.230, 10529.785, 252.861, 52659.968 21/05/01,08:14:34,13,10,1, 11.9,1,1, 2.230, 10529.783, 252.877, 52659.957 21/05/01,08:14:34,14,10,1, 11.9,1,1, 2.230, 10529.759, 252.812, 52659.930 21/05/01,08:14:34,15,10,1, 11.9,1,1, 2.230, 10529.737, 252.844, 52659.987 21/05/01,08:14:34,16,10,1, 11.9,1,1, 2.230, 10529.779, 252.875, 52660.030 21/05/01,08:14:34,17,10,1, 11.9,1,1, 2.230, 10529.752, 252.844, 52659.976 21/05/01,08:14:34,18,10,1, 11.9,1,1, 2.230, 10529.750, 252.844, 52659.993 21/05/01,08:14:34,19,10,1, 11.9,1,1, 2.230, 10529.774, 252.882, 52659.996 21/05/01,08:14:35,00,10,1, 11.9,1,1, 2.232, 10529.772, 252.882, 52659.996 21/05/01,08:14:35,01,10,1, 11.9,1,1, 2.232, 10529.741, 252.818, 52659.980 21/05/01,08:14:35,02,10,1, 11.9,1,1, 2.232, 10529.752, 252.851, 52659.994 21/05/01,08:14:35,03,10,1, 11.9,1,1, 2.232, 10529.765, 252.860, 52659.976 21/05/01,08:14:35,04,10,1, 11.9,1,1, 2.232, 10529.734, 252.821, 52659.935 21/05/01,08:14:35,05,10,1, 11.9,1,1, 2.232, 10529.746, 252.850, 52659.998 21/05/01,08:14:35,06,10,1, 11.9,1,1, 2.232, 10529.758, 252.857, 52660.038 21/05/01,08:14:35,07,10,1, 11.9,1,1, 2.232, 10529.741, 252.846, 52659.997 21/05/01,08:14:35,08,10,1, 11.9,1,1, 2.232, 10529.754, 252.823, 52660.011 21/05/01,08:14:35,09,10,1, 11.9,1,1, 2.232, 10529.759, 252.870, 52660.001 21/05/01,08:14:35,10,10,1, 11.9,1,1, 2.232, 10529.768, 252.839, 52660.047 21/05/01,08:14:35,11,10,1, 11.9,1,1, 2.232, 10529.762, 252.823, 52659.965 21/05/01,08:14:35,12,10,1, 11.9,1,1, 2.232, 10529.763, 252.864, 52659.987 21/05/01,08:14:35,13,10,1, 11.9,1,1, 2.232, 10529.765, 252.865, 52660.073 21/05/01,08:14:35,14,10,1, 11.9,1,1, 2.232, 10529.756, 252.817, 52660.001 21/05/01,08:14:35,15,10,1, 11.9,1,1, 2.232, 10529.732, 252.850, 52659.990 21/05/01,08:14:35,16,10,1, 11.9,1,1, 2.232, 10529.760, 252.858, 52660.047 21/05/01,08:14:35,17,10,1, 11.9,1,1, 2.232, 10529.742, 252.845, 52660.000 21/05/01,08:14:35,18,10,1, 11.9,1,1, 2.232, 10529.729, 252.845, 52659.988 21/05/01,08:14:35,19,10,1, 11.9,1,1, 2.232, 10529.759, 252.853, 52660.037 21/05/01,08:14:36,00,09,1, 11.9,1,1, 2.232, 10529.755, 252.853, 52660.037 21/05/01,08:14:36,01,09,1, 11.9,1,1, 2.232, 10529.742, 252.812, 52659.929 21/05/01,08:14:36,02,09,1, 11.9,1,1, 2.232, 10529.735, 252.845, 52659.963 21/05/01,08:14:36,03,09,1, 11.9,1,1, 2.232, 10529.751, 252.823, 52660.058 21/05/01,08:14:36,04,09,1, 11.9,1,1, 2.232, 10529.755, 252.811, 52659.998 21/05/01,08:14:36,05,09,1, 11.9,1,1, 2.232, 10529.746, 252.810, 52659.984 21/05/01,08:14:36,06,09,1, 11.9,1,1, 2.232, 10529.750, 252.816, 52660.048 21/05/01,08:14:36,07,09,1, 11.9,1,1, 2.232, 10529.758, 252.850, 52660.022 21/05/01,08:14:36,08,09,1, 11.9,1,1, 2.232, 10529.744, 252.841, 52660.028 21/05/01,08:14:36,09,09,1, 11.9,1,1, 2.232, 10529.738, 252.831, 52660.033 21/05/01,08:14:36,10,09,1, 11.9,1,1, 2.232, 10529.740, 252.825, 52659.994 21/05/01,08:14:36,11,09,1, 11.9,1,1, 2.232, 10529.731, 252.833, 52659.993 21/05/01,08:14:36,12,09,1, 11.9,1,1, 2.232, 10529.728, 252.837, 52660.015 21/05/01,08:14:36,13,09,1, 11.9,1,1, 2.232, 10529.752, 252.848, 52660.042 21/05/01,08:14:36,14,09,1, 11.9,1,1, 2.232, 10529.717, 252.841, 52659.981 21/05/01,08:14:36,15,09,1, 11.9,1,1, 2.232, 10529.742, 252.838, 52660.014 21/05/01,08:14:36,16,09,1, 11.9,1,1, 2.232, 10529.718, 252.825, 52660.012 21/05/01,08:14:36,17,09,1, 11.9,1,1, 2.232, 10529.733, 252.841, 52660.030 21/05/01,08:14:36,18,09,1, 11.9,1,1, 2.232, 10529.709, 252.809, 52659.988 21/05/01,08:14:36,19,09,1, 11.9,1,1, 2.232, 10529.729, 252.837, 52659.997 21/05/01,08:14:37,00,09,1, 11.9,1,1, 2.231, 10529.722, 252.837, 52659.997 21/05/01,08:14:37,01,09,1, 11.9,1,1, 2.231, 10529.705, 252.822, 52660.040 21/05/01,08:14:37,02,09,1, 11.9,1,1, 2.231, 10529.689, 252.830, 52660.061 21/05/01,08:14:37,03,09,1, 11.9,1,1, 2.231, 10529.733, 252.822, 52660.070 21/05/01,08:14:37,04,09,1, 11.9,1,1, 2.231, 10529.740, 252.827, 52660.026 21/05/01,08:14:37,05,09,1, 11.9,1,1, 2.231, 10529.730, 252.789, 52660.034 21/05/01,08:14:37,06,09,1, 11.9,1,1, 2.231, 10529.745, 252.816, 52660.015 21/05/01,08:14:37,07,09,1, 11.9,1,1, 2.231, 10529.716, 252.817, 52660.052 21/05/01,08:14:37,08,09,1, 11.9,1,1, 2.231, 10529.708, 252.797, 52660.038 21/05/01,08:14:37,09,09,1, 11.9,1,1, 2.231, 10529.706, 252.794, 52660.024 21/05/01,08:14:37,10,09,1, 11.9,1,1, 2.231, 10529.721, 252.798, 52660.032 21/05/01,08:14:37,11,09,1, 11.9,1,1, 2.231, 10529.726, 252.780, 52660.036 21/05/01,08:14:37,12,09,1, 11.9,1,1, 2.231, 10529.728, 252.801, 52660.051 21/05/01,08:14:37,13,09,1, 11.9,1,1, 2.231, 10529.736, 252.823, 52660.100 21/05/01,08:14:37,14,09,1, 11.9,1,1, 2.231, 10529.717, 252.785, 52660.007 21/05/01,08:14:37,15,09,1, 11.9,1,1, 2.231, 10529.713, 252.794, 52659.972 21/05/01,08:14:37,16,09,1, 11.9,1,1, 2.231, 10529.710, 252.798, 52660.036 21/05/01,08:14:37,17,09,1, 11.9,1,1, 2.231, 10529.692, 252.800, 52660.033 21/05/01,08:14:37,18,09,1, 11.9,1,1, 2.231, 10529.703, 252.783, 52659.989 21/05/01,08:14:37,19,09,1, 11.9,1,1, 2.231, 10529.736, 252.800, 52660.009 21/05/01,08:14:38,00,09,1, 11.9,1,1, 2.234, 10529.730, 252.800, 52660.009 21/05/01,08:14:38,01,09,1, 11.9,1,1, 2.234, 10529.716, 252.809, 52660.250 21/05/01,08:14:38,02,09,1, 11.9,1,1, 2.234, 10529.677, 252.802, 52660.069 21/05/01,08:14:38,03,09,1, 11.9,1,1, 2.234, 10529.703, 252.822, 52660.070 21/05/01,08:14:38,04,09,1, 11.9,1,1, 2.234, 10529.713, 252.819, 52660.069 21/05/01,08:14:38,05,09,1, 11.9,1,1, 2.234, 10529.692, 252.784, 52660.046 21/05/01,08:14:38,06,09,1, 11.9,1,1, 2.234, 10529.707, 252.809, 52660.046 21/05/01,08:14:38,07,09,1, 11.9,1,1, 2.234, 10529.739, 252.805, 52660.029 21/05/01,08:14:38,08,09,1, 11.9,1,1, 2.234, 10529.702, 252.772, 52659.989 21/05/01,08:14:38,09,09,1, 11.9,1,1, 2.234, 10529.702, 252.780, 52660.035 21/05/01,08:14:38,10,09,1, 11.9,1,1, 2.234, 10529.731, 252.804, 52660.057 21/05/01,08:14:38,11,09,1, 11.9,1,1, 2.234, 10529.685, 252.774, 52659.980 21/05/01,08:14:38,12,09,1, 11.9,1,1, 2.234, 10529.693, 252.767, 52660.018 21/05/01,08:14:38,13,09,1, 11.9,1,1, 2.234, 10529.715, 252.776, 52660.025 21/05/01,08:14:38,14,09,1, 11.9,1,1, 2.234, 10529.713, 252.791, 52660.038 21/05/01,08:14:38,15,09,1, 11.9,1,1, 2.234, 10529.676, 252.767, 52660.006 21/05/01,08:14:38,16,09,1, 11.9,1,1, 2.234, 10529.699, 252.801, 52660.002 21/05/01,08:14:38,17,09,1, 11.9,1,1, 2.234, 10529.704, 252.803, 52660.036 21/05/01,08:14:38,18,09,1, 11.9,1,1, 2.234, 10529.698, 252.762, 52660.007 21/05/01,08:14:38,19,09,1, 11.9,1,1, 2.234, 10529.666, 252.776, 52660.049 21/05/01,08:14:39,00,09,1, 11.9,1,1, 2.230, 10529.664, 252.776, 52660.049 21/05/01,08:14:39,01,09,1, 11.9,1,1, 2.230, 10529.701, 252.780, 52660.047 21/05/01,08:14:39,02,09,1, 11.9,1,1, 2.230, 10529.677, 252.771, 52660.017 21/05/01,08:14:39,03,09,1, 11.9,1,1, 2.230, 10529.679, 252.803, 52660.015 21/05/01,08:14:39,04,09,1, 11.9,1,1, 2.230, 10529.693, 252.788, 52660.039 21/05/01,08:14:39,05,09,1, 11.9,1,1, 2.230, 10529.680, 252.739, 52659.961 21/05/01,08:14:39,06,09,1, 11.9,1,1, 2.230, 10529.667, 252.792, 52659.999 21/05/01,08:14:39,07,09,1, 11.9,1,1, 2.230, 10529.695, 252.793, 52660.023 21/05/01,08:14:39,08,09,1, 11.9,1,1, 2.230, 10529.683, 252.754, 52659.974 21/05/01,08:14:39,09,09,1, 11.9,1,1, 2.230, 10529.656, 252.739, 52659.979 21/05/01,08:14:39,10,09,1, 11.9,1,1, 2.230, 10529.681, 252.785, 52660.022 21/05/01,08:14:39,11,09,1, 11.9,1,1, 2.230, 10529.667, 252.772, 52659.999 21/05/01,08:14:39,12,09,1, 11.9,1,1, 2.230, 10529.672, 252.719, 52659.979 21/05/01,08:14:39,13,09,1, 11.9,1,1, 2.230, 10529.657, 252.766, 52660.063 21/05/01,08:14:39,14,09,1, 11.9,1,1, 2.230, 10529.676, 252.769, 52660.050 21/05/01,08:14:39,15,09,1, 11.9,1,1, 2.230, 10529.677, 252.723, 52660.020 21/05/01,08:14:39,16,09,1, 11.9,1,1, 2.230, 10529.676, 252.761, 52659.996 21/05/01,08:14:39,17,09,1, 11.9,1,1, 2.230, 10529.677, 252.776, 52660.067 21/05/01,08:14:39,18,09,1, 11.9,1,1, 2.230, 10529.681, 252.726, 52660.015 21/05/01,08:14:39,19,09,1, 11.9,1,1, 2.230, 10529.673, 252.755, 52659.983 21/05/01,08:14:40,00,09,1, 11.8,1,1, 2.231, 10529.672, 252.755, 52659.983 21/05/01,08:14:40,01,09,1, 11.8,1,1, 2.231, 10529.688, 252.767, 52660.003 21/05/01,08:14:40,02,09,1, 11.8,1,1, 2.231, 10529.667, 252.730, 52660.023 21/05/01,08:14:40,03,09,1, 11.8,1,1, 2.231, 10529.648, 252.750, 52660.019 21/05/01,08:14:40,04,09,1, 11.8,1,1, 2.231, 10529.690, 252.762, 52660.004 21/05/01,08:14:40,05,09,1, 11.8,1,1, 2.231, 10529.664, 252.738, 52659.984 21/05/01,08:14:40,06,09,1, 11.8,1,1, 2.231, 10529.662, 252.753, 52659.992 21/05/01,08:14:40,07,09,1, 11.8,1,1, 2.231, 10529.660, 252.795, 52660.029 21/05/01,08:14:40,08,09,1, 11.8,1,1, 2.231, 10529.637, 252.766, 52660.055 21/05/01,08:14:40,09,09,1, 11.8,1,1, 2.231, 10529.657, 252.760, 52660.025 21/05/01,08:14:40,10,09,1, 11.8,1,1, 2.231, 10529.657, 252.783, 52660.017 21/05/01,08:14:40,11,09,1, 11.8,1,1, 2.231, 10529.672, 252.788, 52660.033 21/05/01,08:14:40,12,09,1, 11.8,1,1, 2.231, 10529.673, 252.760, 52660.003 21/05/01,08:14:40,13,09,1, 11.8,1,1, 2.231, 10529.668, 252.753, 52660.002 21/05/01,08:14:40,14,09,1, 11.8,1,1, 2.231, 10529.656, 252.785, 52660.034 21/05/01,08:14:40,15,09,1, 11.8,1,1, 2.231, 10529.672, 252.748, 52660.000 21/05/01,08:14:40,16,09,1, 11.8,1,1, 2.231, 10529.673, 252.754, 52659.997 21/05/01,08:14:40,17,09,1, 11.8,1,1, 2.231, 10529.682, 252.772, 52660.070 21/05/01,08:14:40,18,09,1, 11.8,1,1, 2.231, 10529.670, 252.789, 52660.016 21/05/01,08:14:40,19,09,1, 11.8,1,1, 2.231, 10529.659, 252.778, 52660.002 21/05/01,08:14:41,00,09,1, 11.9,1,1, 2.229, 10529.655, 252.778, 52660.002 21/05/01,08:14:41,01,09,1, 11.9,1,1, 2.229, 10529.669, 252.762, 52660.014 21/05/01,08:14:41,02,09,1, 11.9,1,1, 2.229, 10529.686, 252.751, 52659.865 21/05/01,08:14:41,03,09,1, 11.9,1,1, 2.229, 10529.656, 252.740, 52659.977 21/05/01,08:14:41,04,09,1, 11.9,1,1, 2.229, 10529.644, 252.758, 52660.043 21/05/01,08:14:41,05,09,1, 11.9,1,1, 2.229, 10529.664, 252.773, 52660.021 21/05/01,08:14:41,06,09,1, 11.9,1,1, 2.229, 10529.662, 252.737, 52660.002 21/05/01,08:14:41,07,09,1, 11.9,1,1, 2.229, 10529.651, 252.735, 52659.989 21/05/01,08:14:41,08,09,1, 11.9,1,1, 2.229, 10529.663, 252.747, 52660.020 21/05/01,08:14:41,09,09,1, 11.9,1,1, 2.229, 10529.660, 252.779, 52660.003 21/05/01,08:14:41,10,09,1, 11.9,1,1, 2.229, 10529.648, 252.761, 52660.007 21/05/01,08:14:41,11,09,1, 11.9,1,1, 2.229, 10529.633, 252.741, 52660.055 21/05/01,08:14:41,12,09,1, 11.9,1,1, 2.229, 10529.648, 252.737, 52660.045 21/05/01,08:14:41,13,09,1, 11.9,1,1, 2.229, 10529.650, 252.731, 52660.087 21/05/01,08:14:41,14,09,1, 11.9,1,1, 2.229, 10529.643, 252.719, 52660.050 21/05/01,08:14:41,15,09,1, 11.9,1,1, 2.229, 10529.641, 252.746, 52659.972 21/05/01,08:14:41,16,09,1, 11.9,1,1, 2.229, 10529.654, 252.724, 52660.070 21/05/01,08:14:41,17,09,1, 11.9,1,1, 2.229, 10529.667, 252.729, 52660.054 21/05/01,08:14:41,18,09,1, 11.9,1,1, 2.229, 10529.636, 252.695, 52660.025 21/05/01,08:14:41,19,09,1, 11.9,1,1, 2.229, 10529.682, 252.723, 52660.018 21/05/01,08:14:42,00,09,1, 11.9,1,1, 2.231, 10529.680, 252.723, 52660.018 21/05/01,08:14:42,01,09,1, 11.9,1,1, 2.231, 10529.649, 252.718, 52659.959 21/05/01,08:14:42,02,09,1, 11.9,1,1, 2.231, 10529.651, 252.738, 52660.008 21/05/01,08:14:42,03,09,1, 11.9,1,1, 2.231, 10529.664, 252.747, 52659.979 21/05/01,08:14:42,04,09,1, 11.9,1,1, 2.231, 10529.632, 252.724, 52659.975 21/05/01,08:14:42,05,09,1, 11.9,1,1, 2.231, 10529.659, 252.714, 52660.002 21/05/01,08:14:42,06,09,1, 11.9,1,1, 2.231, 10529.644, 252.727, 52660.054 21/05/01,08:14:42,07,09,1, 11.9,1,1, 2.231, 10529.651, 252.684, 52660.001 21/05/01,08:14:42,08,09,1, 11.9,1,1, 2.231, 10529.629, 252.718, 52659.972 21/05/01,08:14:42,09,09,1, 11.9,1,1, 2.231, 10529.642, 252.719, 52659.984 21/05/01,08:14:42,10,09,1, 11.9,1,1, 2.231, 10529.649, 252.703, 52660.053 21/05/01,08:14:42,11,09,1, 11.9,1,1, 2.231, 10529.634, 252.690, 52660.008 21/05/01,08:14:42,12,09,1, 11.9,1,1, 2.231, 10529.644, 252.727, 52660.046 21/05/01,08:14:42,13,09,1, 11.9,1,1, 2.231, 10529.667, 252.721, 52660.015 21/05/01,08:14:42,14,09,1, 11.9,1,1, 2.231, 10529.638, 252.700, 52659.986 21/05/01,08:14:42,15,09,1, 11.9,1,1, 2.231, 10529.661, 252.696, 52659.977 21/05/01,08:14:42,16,09,1, 11.9,1,1, 2.231, 10529.670, 252.754, 52660.037 21/05/01,08:14:42,17,09,1, 11.9,1,1, 2.231, 10529.661, 252.704, 52660.007 21/05/01,08:14:42,18,09,1, 11.9,1,1, 2.231, 10529.658, 252.696, 52660.037 21/05/01,08:14:42,19,09,1, 11.9,1,1, 2.231, 10529.641, 252.708, 52660.042 21/05/01,08:14:43,00,09,1, 11.9,1,1, 2.232, 10529.639, 252.708, 52660.042 21/05/01,08:14:43,01,09,1, 11.9,1,1, 2.232, 10529.623, 252.682, 52659.969 21/05/01,08:14:43,02,09,1, 11.9,1,1, 2.232, 10529.630, 252.710, 52659.997 21/05/01,08:14:43,03,09,1, 11.9,1,1, 2.232, 10529.651, 252.733, 52660.028 21/05/01,08:14:43,04,09,1, 11.9,1,1, 2.232, 10529.635, 252.708, 52659.990 21/05/01,08:14:43,05,09,1, 11.9,1,1, 2.232, 10529.626, 252.708, 52659.991 21/05/01,08:14:43,06,09,1, 11.9,1,1, 2.232, 10529.622, 252.725, 52660.029 21/05/01,08:14:43,07,09,1, 11.9,1,1, 2.232, 10529.626, 252.713, 52660.042 21/05/01,08:14:43,08,09,1, 11.9,1,1, 2.232, 10529.633, 252.696, 52660.029 21/05/01,08:14:43,09,09,1, 11.9,1,1, 2.232, 10529.634, 252.733, 52660.080 21/05/01,08:14:43,10,09,1, 11.9,1,1, 2.232, 10529.620, 252.733, 52660.046 21/05/01,08:14:43,11,09,1, 11.9,1,1, 2.232, 10529.610, 252.717, 52660.016 21/05/01,08:14:43,12,09,1, 11.9,1,1, 2.232, 10529.622, 252.721, 52660.034 21/05/01,08:14:43,13,09,1, 11.9,1,1, 2.232, 10529.601, 252.722, 52660.031 21/05/01,08:14:43,14,09,1, 11.9,1,1, 2.232, 10529.632, 252.687, 52660.037 21/05/01,08:14:43,15,09,1, 11.9,1,1, 2.232, 10529.627, 252.691, 52660.020 21/05/01,08:14:43,16,09,1, 11.9,1,1, 2.232, 10529.620, 252.727, 52660.042 21/05/01,08:14:43,17,09,1, 11.9,1,1, 2.232, 10529.589, 252.697, 52660.034 21/05/01,08:14:43,18,09,1, 11.9,1,1, 2.232, 10529.597, 252.681, 52660.015 21/05/01,08:14:43,19,09,1, 11.9,1,1, 2.232, 10529.613, 252.681, 52660.027 21/05/01,08:14:44,00,09,1, 11.8,1,1, 2.232, 10529.605, 252.681, 52660.027 21/05/01,08:14:44,01,09,1, 11.8,1,1, 2.232, 10529.596, 252.709, 52660.055 21/05/01,08:14:44,02,09,1, 11.8,1,1, 2.232, 10529.617, 252.682, 52660.010 21/05/01,08:14:44,03,09,1, 11.8,1,1, 2.232, 10529.608, 252.702, 52659.993 21/05/01,08:14:44,04,09,1, 11.8,1,1, 2.232, 10529.622, 252.709, 52660.021 21/05/01,08:14:44,05,09,1, 11.8,1,1, 2.232, 10529.633, 252.716, 52660.029 21/05/01,08:14:44,06,09,1, 11.8,1,1, 2.232, 10529.584, 252.680, 52660.019 21/05/01,08:14:44,07,09,1, 11.8,1,1, 2.232, 10529.613, 252.661, 52660.013 21/05/01,08:14:44,08,09,1, 11.8,1,1, 2.232, 10529.627, 252.709, 52660.045 21/05/01,08:14:44,09,09,1, 11.8,1,1, 2.232, 10529.611, 252.663, 52660.026 21/05/01,08:14:44,10,09,1, 11.8,1,1, 2.232, 10529.602, 252.671, 52660.005 21/05/01,08:14:44,11,09,1, 11.8,1,1, 2.232, 10529.601, 252.702, 52660.054 21/05/01,08:14:44,12,09,1, 11.8,1,1, 2.232, 10529.619, 252.712, 52660.009 21/05/01,08:14:44,13,09,1, 11.8,1,1, 2.232, 10529.615, 252.656, 52659.995 21/05/01,08:14:44,14,09,1, 11.8,1,1, 2.232, 10529.601, 252.675, 52660.004 21/05/01,08:14:44,15,09,1, 11.8,1,1, 2.232, 10529.603, 252.705, 52660.010 21/05/01,08:14:44,16,09,1, 11.8,1,1, 2.232, 10529.615, 252.664, 52660.022 21/05/01,08:14:44,17,09,1, 11.8,1,1, 2.232, 10529.595, 252.673, 52659.993 21/05/01,08:14:44,18,09,1, 11.8,1,1, 2.232, 10529.600, 252.733, 52660.016 21/05/01,08:14:44,19,09,1, 11.8,1,1, 2.232, 10529.593, 252.695, 52660.051 21/05/01,08:14:45,00,09,1, 11.9,1,1, 2.231, 10529.588, 252.695, 52660.051 21/05/01,08:14:45,01,09,1, 11.9,1,1, 2.231, 10529.613, 252.682, 52659.978 21/05/01,08:14:45,02,09,1, 11.9,1,1, 2.231, 10529.612, 252.674, 52660.034 21/05/01,08:14:45,03,09,1, 11.9,1,1, 2.231, 10529.591, 252.667, 52660.009 21/05/01,08:14:45,04,09,1, 11.9,1,1, 2.231, 10529.603, 252.661, 52660.016 21/05/01,08:14:45,05,09,1, 11.9,1,1, 2.231, 10529.577, 252.680, 52660.004 21/05/01,08:14:45,06,09,1, 11.9,1,1, 2.231, 10529.607, 252.637, 52660.056 21/05/01,08:14:45,07,09,1, 11.9,1,1, 2.231, 10529.590, 252.658, 52659.994 21/05/01,08:14:45,08,09,1, 11.9,1,1, 2.231, 10529.574, 252.682, 52660.290 21/05/01,08:14:45,09,09,1, 11.9,1,1, 2.231, 10529.602, 252.677, 52660.085 21/05/01,08:14:45,10,09,1, 11.9,1,1, 2.231, 10529.618, 252.650, 52659.997 21/05/01,08:14:45,11,09,1, 11.9,1,1, 2.231, 10529.584, 252.637, 52659.996 21/05/01,08:14:45,12,09,1, 11.9,1,1, 2.231, 10529.592, 252.677, 52660.037 21/05/01,08:14:45,13,09,1, 11.9,1,1, 2.231, 10529.606, 252.657, 52660.013 21/05/01,08:14:45,14,09,1, 11.9,1,1, 2.231, 10529.563, 252.656, 52659.975 21/05/01,08:14:45,15,09,1, 11.9,1,1, 2.231, 10529.591, 252.653, 52660.011 21/05/01,08:14:45,16,09,1, 11.9,1,1, 2.231, 10529.586, 252.641, 52659.976 21/05/01,08:14:45,17,09,1, 11.9,1,1, 2.231, 10529.602, 252.661, 52660.050 21/05/01,08:14:45,18,09,1, 11.9,1,1, 2.231, 10529.583, 252.667, 52660.032 21/05/01,08:14:45,19,09,1, 11.9,1,1, 2.231, 10529.590, 252.644, 52660.018 21/05/01,08:14:46,00,09,1, 11.8,1,1, 2.234, 10529.588, 252.644, 52660.018 21/05/01,08:14:46,01,09,1, 11.8,1,1, 2.234, 10529.585, 252.656, 52659.985 21/05/01,08:14:46,02,09,1, 11.8,1,1, 2.234, 10529.574, 252.624, 52660.008 21/05/01,08:14:46,03,09,1, 11.8,1,1, 2.234, 10529.587, 252.667, 52660.040 21/05/01,08:14:46,04,09,1, 11.8,1,1, 2.234, 10529.572, 252.651, 52660.017 21/05/01,08:14:46,05,09,1, 11.8,1,1, 2.234, 10529.598, 252.645, 52660.011 21/05/01,08:14:46,06,09,1, 11.8,1,1, 2.234, 10529.597, 252.634, 52659.988 21/05/01,08:14:46,07,09,1, 11.8,1,1, 2.234, 10529.574, 252.679, 52660.007 21/05/01,08:14:46,08,09,1, 11.8,1,1, 2.234, 10529.575, 252.622, 52660.015 21/05/01,08:14:46,09,09,1, 11.8,1,1, 2.234, 10529.587, 252.605, 52659.995 21/05/01,08:14:46,10,09,1, 11.8,1,1, 2.234, 10529.573, 252.671, 52660.052 21/05/01,08:14:46,11,09,1, 11.8,1,1, 2.234, 10529.593, 252.643, 52660.037 21/05/01,08:14:46,12,09,1, 11.8,1,1, 2.234, 10529.594, 252.598, 52659.972 21/05/01,08:14:46,13,09,1, 11.8,1,1, 2.234, 10529.619, 252.652, 52660.054 21/05/01,08:14:46,14,09,1, 11.8,1,1, 2.234, 10529.571, 252.635, 52659.767 21/05/01,08:14:46,15,09,1, 11.8,1,1, 2.234, 10529.555, 252.629, 52660.122 21/05/01,08:14:46,16,09,1, 11.8,1,1, 2.234, 10529.558, 252.650, 52660.082 21/05/01,08:14:46,17,09,1, 11.8,1,1, 2.234, 10529.587, 252.632, 52660.062 21/05/01,08:14:46,18,09,1, 11.8,1,1, 2.234, 10529.553, 252.615, 52660.017 21/05/01,08:14:46,19,09,1, 11.8,1,1, 2.234, 10529.599, 252.632, 52660.026 21/05/01,08:14:47,00,09,1, 11.9,1,1, 2.230, 10529.597, 252.632, 52660.026 21/05/01,08:14:47,01,09,1, 11.9,1,1, 2.230, 10529.575, 252.616, 52659.990 21/05/01,08:14:47,02,09,1, 11.9,1,1, 2.230, 10529.576, 252.616, 52660.004 21/05/01,08:14:47,03,09,1, 11.9,1,1, 2.230, 10529.603, 252.626, 52660.011 21/05/01,08:14:47,04,09,1, 11.9,1,1, 2.230, 10529.579, 252.602, 52660.008 21/05/01,08:14:47,05,09,1, 11.9,1,1, 2.230, 10529.581, 252.633, 52660.075 21/05/01,08:14:47,06,09,1, 11.9,1,1, 2.230, 10529.591, 252.642, 52660.020 21/05/01,08:14:47,07,09,1, 11.9,1,1, 2.230, 10529.546, 252.625, 52659.960 21/05/01,08:14:47,08,09,1, 11.9,1,1, 2.230, 10529.551, 252.626, 52659.962 21/05/01,08:14:47,09,09,1, 11.9,1,1, 2.230, 10529.570, 252.637, 52659.986 21/05/01,08:14:47,10,09,1, 11.9,1,1, 2.230, 10529.584, 252.595, 52660.012 21/05/01,08:14:47,11,09,1, 11.9,1,1, 2.230, 10529.568, 252.605, 52659.989 21/05/01,08:14:47,12,09,1, 11.9,1,1, 2.230, 10529.599, 252.627, 52660.018 21/05/01,08:14:47,13,09,1, 11.9,1,1, 2.230, 10529.558, 252.613, 52660.057 21/05/01,08:14:47,14,09,1, 11.9,1,1, 2.230, 10529.584, 252.616, 52659.957 21/05/01,08:14:47,15,09,1, 11.9,1,1, 2.230, 10529.571, 252.620, 52659.978 21/05/01,08:14:47,16,09,1, 11.9,1,1, 2.230, 10529.577, 252.648, 52660.024 21/05/01,08:14:47,17,09,1, 11.9,1,1, 2.230, 10529.570, 252.601, 52660.005 21/05/01,08:14:47,18,09,1, 11.9,1,1, 2.230, 10529.548, 252.582, 52660.024 21/05/01,08:14:47,19,09,1, 11.9,1,1, 2.230, 10529.554, 252.619, 52659.960 21/05/01,08:14:48,00,09,1, 11.9,1,1, 2.234, 10529.547, 252.619, 52659.960 21/05/01,08:14:48,01,09,1, 11.9,1,1, 2.234, 10529.553, 252.585, 52659.984 21/05/01,08:14:48,02,09,1, 11.9,1,1, 2.234, 10529.543, 252.609, 52659.991 21/05/01,08:14:48,03,09,1, 11.9,1,1, 2.234, 10529.556, 252.601, 52660.005 21/05/01,08:14:48,04,09,1, 11.9,1,1, 2.234, 10529.550, 252.590, 52660.006 21/05/01,08:14:48,05,09,1, 11.9,1,1, 2.234, 10529.567, 252.626, 52660.061 21/05/01,08:14:48,06,09,1, 11.9,1,1, 2.234, 10529.548, 252.614, 52660.051 21/05/01,08:14:48,07,09,1, 11.9,1,1, 2.234, 10529.553, 252.628, 52660.042 21/05/01,08:14:48,08,09,1, 11.9,1,1, 2.234, 10529.585, 252.610, 52660.025 21/05/01,08:14:48,09,09,1, 11.9,1,1, 2.234, 10529.563, 252.570, 52659.981 21/05/01,08:14:48,10,09,1, 11.9,1,1, 2.234, 10529.540, 252.622, 52659.987 21/05/01,08:14:48,11,09,1, 11.9,1,1, 2.234, 10529.567, 252.611, 52660.039 21/05/01,08:14:48,12,09,1, 11.9,1,1, 2.234, 10529.537, 252.583, 52660.003 21/05/01,08:14:48,13,09,1, 11.9,1,1, 2.234, 10529.547, 252.607, 52659.992 21/05/01,08:14:48,14,09,1, 11.9,1,1, 2.234, 10529.545, 252.616, 52660.055 21/05/01,08:14:48,15,09,1, 11.9,1,1, 2.234, 10529.545, 252.583, 52660.020 21/05/01,08:14:48,16,09,1, 11.9,1,1, 2.234, 10529.544, 252.553, 52660.008 21/05/01,08:14:48,17,09,1, 11.9,1,1, 2.234, 10529.568, 252.604, 52660.040 21/05/01,08:14:48,18,09,1, 11.9,1,1, 2.234, 10529.528, 252.604, 52660.046 21/05/01,08:14:48,19,09,1, 11.9,1,1, 2.234, 10529.545, 252.579, 52659.955 21/05/01,08:14:49,00,09,1, 11.8,1,1, 2.236, 10529.538, 252.579, 52659.955 21/05/01,08:14:49,01,09,1, 11.8,1,1, 2.236, 10529.517, 252.603, 52660.006 21/05/01,08:14:49,02,09,1, 11.8,1,1, 2.236, 10529.522, 252.577, 52660.004 21/05/01,08:14:49,03,09,1, 11.8,1,1, 2.236, 10529.533, 252.566, 52659.994 21/05/01,08:14:49,04,09,1, 11.8,1,1, 2.236, 10529.557, 252.574, 52659.998 21/05/01,08:14:49,05,09,1, 11.8,1,1, 2.236, 10529.556, 252.572, 52660.001 21/05/01,08:14:49,06,09,1, 11.8,1,1, 2.236, 10529.545, 252.553, 52660.000 21/05/01,08:14:49,07,09,1, 11.8,1,1, 2.236, 10529.528, 252.565, 52659.997 21/05/01,08:14:49,08,09,1, 11.8,1,1, 2.236, 10529.529, 252.556, 52659.965 21/05/01,08:14:49,09,09,1, 11.8,1,1, 2.236, 10529.528, 252.581, 52659.988 21/05/01,08:14:49,10,09,1, 11.8,1,1, 2.236, 10529.519, 252.576, 52659.989 21/05/01,08:14:49,11,09,1, 11.8,1,1, 2.236, 10529.486, 252.546, 52659.771 21/05/01,08:14:49,12,09,1, 11.8,1,1, 2.236, 10529.572, 252.589, 52660.008 21/05/01,08:14:49,13,09,1, 11.8,1,1, 2.236, 10529.562, 252.582, 52660.017 21/05/01,08:14:49,14,09,1, 11.8,1,1, 2.236, 10529.577, 252.547, 52659.900 21/05/01,08:14:49,15,09,1, 11.8,1,1, 2.236, 10529.558, 252.582, 52659.965 21/05/01,08:14:49,16,09,1, 11.8,1,1, 2.236, 10529.564, 252.596, 52659.959 21/05/01,08:14:49,17,09,1, 11.8,1,1, 2.236, 10529.556, 252.580, 52659.996 21/05/01,08:14:49,18,09,1, 11.8,1,1, 2.236, 10529.540, 252.558, 52660.031 21/05/01,08:14:49,19,09,1, 11.8,1,1, 2.236, 10529.545, 252.578, 52660.016 21/05/01,08:14:50,00,09,1, 11.9,1,1, 2.234, 10529.538, 252.578, 52660.016 21/05/01,08:14:50,01,09,1, 11.9,1,1, 2.234, 10529.548, 252.550, 52660.011 21/05/01,08:14:50,02,09,1, 11.9,1,1, 2.234, 10529.568, 252.593, 52660.019 21/05/01,08:14:50,03,09,1, 11.9,1,1, 2.234, 10529.540, 252.570, 52659.989 21/05/01,08:14:50,04,09,1, 11.9,1,1, 2.234, 10529.536, 252.575, 52659.992 21/05/01,08:14:50,05,09,1, 11.9,1,1, 2.234, 10529.533, 252.532, 52659.994 21/05/01,08:14:50,06,09,1, 11.9,1,1, 2.234, 10529.550, 252.567, 52659.964 21/05/01,08:14:50,07,09,1, 11.9,1,1, 2.234, 10529.532, 252.561, 52660.010 21/05/01,08:14:50,08,09,1, 11.9,1,1, 2.234, 10529.557, 252.579, 52660.008 21/05/01,08:14:50,09,09,1, 11.9,1,1, 2.234, 10529.534, 252.548, 52659.980 21/05/01,08:14:50,10,09,1, 11.9,1,1, 2.234, 10529.532, 252.557, 52659.976 21/05/01,08:14:50,11,09,1, 11.9,1,1, 2.234, 10529.545, 252.581, 52660.006 21/05/01,08:14:50,12,09,1, 11.9,1,1, 2.234, 10529.516, 252.580, 52659.995 21/05/01,08:14:50,13,09,1, 11.9,1,1, 2.234, 10529.521, 252.531, 52659.975 21/05/01,08:14:50,14,09,1, 11.9,1,1, 2.234, 10529.538, 252.552, 52660.020 21/05/01,08:14:50,15,09,1, 11.9,1,1, 2.234, 10529.538, 252.566, 52660.057 21/05/01,08:14:50,16,09,1, 11.9,1,1, 2.234, 10529.525, 252.532, 52659.982 21/05/01,08:14:50,17,09,1, 11.9,1,1, 2.234, 10529.527, 252.543, 52659.984 21/05/01,08:14:50,18,09,1, 11.9,1,1, 2.234, 10529.543, 252.552, 52660.000 21/05/01,08:14:50,19,09,1, 11.9,1,1, 2.234, 10529.526, 252.552, 52659.998 21/05/01,08:14:51,00,09,1, 12.0,1,1, 2.236, 10529.522, 252.552, 52659.998 21/05/01,08:14:51,01,09,1, 12.0,1,1, 2.236, 10529.522, 252.552, 52660.001 21/05/01,08:14:51,02,09,1, 12.0,1,1, 2.236, 10529.542, 252.526, 52659.733 21/05/01,08:14:51,03,09,1, 12.0,1,1, 2.236, 10529.504, 252.554, 52660.029 21/05/01,08:14:51,04,09,1, 12.0,1,1, 2.236, 10529.511, 252.576, 52659.993 21/05/01,08:14:51,05,09,1, 12.0,1,1, 2.236, 10529.506, 252.550, 52660.046 21/05/01,08:14:51,06,09,1, 12.0,1,1, 2.236, 10529.526, 252.539, 52659.986 21/05/01,08:14:51,07,09,1, 12.0,1,1, 2.236, 10529.535, 252.538, 52660.004 21/05/01,08:14:51,08,09,1, 12.0,1,1, 2.236, 10529.531, 252.528, 52660.009 21/05/01,08:14:51,09,09,1, 12.0,1,1, 2.236, 10529.511, 252.543, 52660.012 21/05/01,08:14:51,10,09,1, 12.0,1,1, 2.236, 10529.516, 252.550, 52660.012 21/05/01,08:14:51,11,09,1, 12.0,1,1, 2.236, 10529.507, 252.537, 52660.015 21/05/01,08:14:51,12,09,1, 12.0,1,1, 2.236, 10529.498, 252.519, 52659.976 21/05/01,08:14:51,13,09,1, 12.0,1,1, 2.236, 10529.539, 252.565, 52660.043 21/05/01,08:14:51,14,09,1, 12.0,1,1, 2.236, 10529.528, 252.550, 52659.978 21/05/01,08:14:51,15,09,1, 12.0,1,1, 2.236, 10529.534, 252.543, 52660.054 21/05/01,08:14:51,16,09,1, 12.0,1,1, 2.236, 10529.572, 252.560, 52659.966 21/05/01,08:14:51,17,09,1, 12.0,1,1, 2.236, 10529.541, 252.567, 52660.020 21/05/01,08:14:51,18,09,1, 12.0,1,1, 2.236, 10529.505, 252.526, 52660.027 21/05/01,08:14:51,19,09,1, 12.0,1,1, 2.236, 10529.525, 252.531, 52660.019 21/05/01,08:14:52,00,09,1, 11.9,1,1, 2.232, 10529.522, 252.531, 52660.019 21/05/01,08:14:52,01,09,1, 11.9,1,1, 2.232, 10529.534, 252.561, 52660.018 21/05/01,08:14:52,02,09,1, 11.9,1,1, 2.232, 10529.534, 252.535, 52659.995 21/05/01,08:14:52,03,09,1, 11.9,1,1, 2.232, 10529.520, 252.558, 52660.006 21/05/01,08:14:52,04,09,1, 11.9,1,1, 2.232, 10529.522, 252.525, 52660.000 21/05/01,08:14:52,05,09,1, 11.9,1,1, 2.232, 10529.526, 252.566, 52660.016 21/05/01,08:14:52,06,09,1, 11.9,1,1, 2.232, 10529.516, 252.529, 52660.031 21/05/01,08:14:52,07,09,1, 11.9,1,1, 2.232, 10529.494, 252.523, 52659.992 21/05/01,08:14:52,08,09,1, 11.9,1,1, 2.232, 10529.526, 252.549, 52660.025 21/05/01,08:14:52,09,09,1, 11.9,1,1, 2.232, 10529.519, 252.541, 52660.001 21/05/01,08:14:52,10,09,1, 11.9,1,1, 2.232, 10529.493, 252.512, 52660.003 21/05/01,08:14:52,11,09,1, 11.9,1,1, 2.232, 10529.518, 252.549, 52660.048 21/05/01,08:14:52,12,09,1, 11.9,1,1, 2.232, 10529.523, 252.551, 52660.056 21/05/01,08:14:52,13,09,1, 11.9,1,1, 2.232, 10529.510, 252.502, 52659.986 21/05/01,08:14:52,14,09,1, 11.9,1,1, 2.232, 10529.524, 252.540, 52660.008 21/05/01,08:14:52,15,09,1, 11.9,1,1, 2.232, 10529.499, 252.530, 52660.034 21/05/01,08:14:52,16,09,1, 11.9,1,1, 2.232, 10529.494, 252.527, 52660.002 21/05/01,08:14:52,17,09,1, 11.9,1,1, 2.232, 10529.515, 252.527, 52659.985 21/05/01,08:14:52,18,09,1, 11.9,1,1, 2.232, 10529.517, 252.500, 52660.012 21/05/01,08:14:52,19,09,1, 11.9,1,1, 2.232, 10529.506, 252.514, 52660.000 21/05/01,08:14:53,00,09,1, 11.9,1,1, 2.233, 10529.505, 252.514, 52660.000 21/05/01,08:14:53,01,09,1, 11.9,1,1, 2.233, 10529.518, 252.536, 52660.012 21/05/01,08:14:53,02,09,1, 11.9,1,1, 2.233, 10529.494, 252.487, 52659.970 21/05/01,08:14:53,03,09,1, 11.9,1,1, 2.233, 10529.491, 252.516, 52659.989 21/05/01,08:14:53,04,09,1, 11.9,1,1, 2.233, 10529.501, 252.502, 52659.981 21/05/01,08:14:53,05,09,1, 11.9,1,1, 2.233, 10529.491, 252.476, 52659.954 21/05/01,08:14:53,06,09,1, 11.9,1,1, 2.233, 10529.497, 252.493, 52659.963 21/05/01,08:14:53,07,09,1, 11.9,1,1, 2.233, 10529.496, 252.528, 52660.045 21/05/01,08:14:53,08,09,1, 11.9,1,1, 2.233, 10529.498, 252.495, 52659.985 21/05/01,08:14:53,09,09,1, 11.9,1,1, 2.233, 10529.484, 252.494, 52660.009 21/05/01,08:14:53,10,09,1, 11.9,1,1, 2.233, 10529.492, 252.513, 52659.982 21/05/01,08:14:53,11,09,1, 11.9,1,1, 2.233, 10529.474, 252.490, 52659.992 21/05/01,08:14:53,12,09,1, 11.9,1,1, 2.233, 10529.501, 252.468, 52660.014 21/05/01,08:14:53,13,09,1, 11.9,1,1, 2.233, 10529.511, 252.491, 52659.991 21/05/01,08:14:53,14,09,1, 11.9,1,1, 2.233, 10529.487, 252.494, 52659.968 21/05/01,08:14:53,15,09,1, 11.9,1,1, 2.233, 10529.486, 252.493, 52659.967 21/05/01,08:14:53,16,09,1, 11.9,1,1, 2.233, 10529.509, 252.481, 52660.011 21/05/01,08:14:53,17,09,1, 11.9,1,1, 2.233, 10529.482, 252.500, 52659.964 21/05/01,08:14:53,18,09,1, 11.9,1,1, 2.233, 10529.503, 252.500, 52660.052 21/05/01,08:14:53,19,09,1, 11.9,1,1, 2.233, 10529.500, 252.509, 52660.016 21/05/01,08:14:54,00,09,1, 11.9,1,1, 2.235, 10529.497, 252.509, 52660.016 21/05/01,08:14:54,01,09,1, 11.9,1,1, 2.235, 10529.479, 252.492, 52659.986 21/05/01,08:14:54,02,09,1, 11.9,1,1, 2.235, 10529.519, 252.490, 52660.028 21/05/01,08:14:54,03,09,1, 11.9,1,1, 2.235, 10529.502, 252.477, 52660.009 21/05/01,08:14:54,04,09,1, 11.9,1,1, 2.235, 10529.485, 252.470, 52659.998 21/05/01,08:14:54,05,09,1, 11.9,1,1, 2.235, 10529.507, 252.494, 52660.009 21/05/01,08:14:54,06,09,1, 11.9,1,1, 2.235, 10529.484, 252.496, 52659.993 21/05/01,08:14:54,07,09,1, 11.9,1,1, 2.235, 10529.495, 252.490, 52660.032 21/05/01,08:14:54,08,09,1, 11.9,1,1, 2.235, 10529.515, 252.489, 52660.024 21/05/01,08:14:54,09,09,1, 11.9,1,1, 2.235, 10529.516, 252.481, 52659.985 21/05/01,08:14:54,10,09,1, 11.9,1,1, 2.235, 10529.509, 252.509, 52660.000 21/05/01,08:14:54,11,09,1, 11.9,1,1, 2.235, 10529.505, 252.501, 52659.990 21/05/01,08:14:54,12,09,1, 11.9,1,1, 2.235, 10529.482, 252.477, 52660.017 21/05/01,08:14:54,13,09,1, 11.9,1,1, 2.235, 10529.495, 252.483, 52660.044 21/05/01,08:14:54,14,09,1, 11.9,1,1, 2.235, 10529.512, 252.510, 52660.000 21/05/01,08:14:54,15,09,1, 11.9,1,1, 2.235, 10529.504, 252.460, 52660.009 21/05/01,08:14:54,16,09,1, 11.9,1,1, 2.235, 10529.507, 252.465, 52660.026 21/05/01,08:14:54,17,09,1, 11.9,1,1, 2.235, 10529.523, 252.487, 52660.009 21/05/01,08:14:54,18,09,1, 11.9,1,1, 2.235, 10529.521, 252.487, 52660.020 21/05/01,08:14:54,19,09,1, 11.9,1,1, 2.235, 10529.503, 252.477, 52660.004 21/05/01,08:14:55,00,09,1, 11.8,1,1, 2.234, 10529.497, 252.477, 52660.004 21/05/01,08:14:55,01,09,1, 11.8,1,1, 2.234, 10529.549, 252.489, 52660.019 21/05/01,08:14:55,02,09,1, 11.8,1,1, 2.234, 10529.531, 252.492, 52660.037 21/05/01,08:14:55,03,09,1, 11.8,1,1, 2.234, 10529.506, 252.491, 52660.023 21/05/01,08:14:55,04,09,1, 11.8,1,1, 2.234, 10529.486, 252.448, 52660.031 21/05/01,08:14:55,05,09,1, 11.8,1,1, 2.234, 10529.531, 252.494, 52660.035 21/05/01,08:14:55,06,09,1, 11.8,1,1, 2.234, 10529.488, 252.505, 52659.965 21/05/01,08:14:55,07,09,1, 11.8,1,1, 2.234, 10529.494, 252.475, 52660.069 21/05/01,08:14:55,08,09,1, 11.8,1,1, 2.234, 10529.487, 252.485, 52660.034 21/05/01,08:14:55,09,09,1, 11.8,1,1, 2.234, 10529.501, 252.496, 52660.029 21/05/01,08:14:55,10,09,1, 11.8,1,1, 2.234, 10529.497, 252.493, 52660.065 21/05/01,08:14:55,11,09,1, 11.8,1,1, 2.234, 10529.490, 252.489, 52660.035 21/05/01,08:14:55,12,09,1, 11.8,1,1, 2.234, 10529.518, 252.475, 52660.002 21/05/01,08:14:55,13,09,1, 11.8,1,1, 2.234, 10529.460, 252.476, 52659.940 21/05/01,08:14:55,14,09,1, 11.8,1,1, 2.234, 10529.516, 252.451, 52660.035 21/05/01,08:14:55,15,09,1, 11.8,1,1, 2.234, 10529.522, 252.477, 52659.976 21/05/01,08:14:55,16,09,1, 11.8,1,1, 2.234, 10529.495, 252.466, 52660.001 21/05/01,08:14:55,17,09,1, 11.8,1,1, 2.234, 10529.506, 252.432, 52660.054 21/05/01,08:14:55,18,09,1, 11.8,1,1, 2.234, 10529.486, 252.460, 52660.095 21/05/01,08:14:55,19,09,1, 11.8,1,1, 2.234, 10529.468, 252.470, 52660.039 21/05/01,08:14:56,00,09,1, 11.8,1,1, 2.234, 10529.463, 252.470, 52660.039 21/05/01,08:14:56,01,09,1, 11.8,1,1, 2.234, 10529.477, 252.470, 52660.060 21/05/01,08:14:56,02,09,1, 11.8,1,1, 2.234, 10529.495, 252.459, 52660.002 21/05/01,08:14:56,03,09,1, 11.8,1,1, 2.234, 10529.468, 252.486, 52660.312 21/05/01,08:14:56,04,09,1, 11.8,1,1, 2.234, 10529.518, 252.451, 52660.078 21/05/01,08:14:56,05,09,1, 11.8,1,1, 2.234, 10529.496, 252.443, 52660.023 21/05/01,08:14:56,06,09,1, 11.8,1,1, 2.234, 10529.500, 252.455, 52660.054 21/05/01,08:14:56,07,09,1, 11.8,1,1, 2.234, 10529.502, 252.420, 52660.037 21/05/01,08:14:56,08,09,1, 11.8,1,1, 2.234, 10529.479, 252.449, 52660.010 21/05/01,08:14:56,09,09,1, 11.8,1,1, 2.234, 10529.463, 252.430, 52660.043 21/05/01,08:14:56,10,09,1, 11.8,1,1, 2.234, 10529.465, 252.421, 52660.047 21/05/01,08:14:56,11,09,1, 11.8,1,1, 2.234, 10529.447, 252.437, 52660.041 21/05/01,08:14:56,12,09,1, 11.8,1,1, 2.234, 10529.475, 252.424, 52660.017 21/05/01,08:14:56,13,09,1, 11.8,1,1, 2.234, 10529.464, 252.439, 52660.045 21/05/01,08:14:56,14,09,1, 11.8,1,1, 2.234, 10529.471, 252.444, 52660.030 21/05/01,08:14:56,15,09,1, 11.8,1,1, 2.234, 10529.454, 252.464, 52660.068 21/05/01,08:14:56,16,09,1, 11.8,1,1, 2.234, 10529.477, 252.437, 52660.077 21/05/01,08:14:56,17,09,1, 11.8,1,1, 2.234, 10529.477, 252.432, 52660.058 21/05/01,08:14:56,18,09,1, 11.8,1,1, 2.234, 10529.473, 252.429, 52660.059 21/05/01,08:14:56,19,09,1, 11.8,1,1, 2.234, 10529.470, 252.419, 52660.037 21/05/01,08:14:57,00,09,1, 11.9,1,1, 2.232, 10529.463, 252.419, 52660.037 21/05/01,08:14:57,01,09,1, 11.9,1,1, 2.232, 10529.466, 252.428, 52660.062 21/05/01,08:14:57,02,09,1, 11.9,1,1, 2.232, 10529.482, 252.429, 52660.034 21/05/01,08:14:57,03,09,1, 11.9,1,1, 2.232, 10529.462, 252.426, 52660.019 21/05/01,08:14:57,04,09,1, 11.9,1,1, 2.232, 10529.457, 252.441, 52660.008 21/05/01,08:14:57,05,09,1, 11.9,1,1, 2.232, 10529.458, 252.440, 52660.062 21/05/01,08:14:57,06,09,1, 11.9,1,1, 2.232, 10529.448, 252.427, 52660.061 21/05/01,08:14:57,07,09,1, 11.9,1,1, 2.232, 10529.467, 252.424, 52660.073 21/05/01,08:14:57,08,09,1, 11.9,1,1, 2.232, 10529.471, 252.441, 52659.985 21/05/01,08:14:57,09,09,1, 11.9,1,1, 2.232, 10529.502, 252.428, 52660.204 21/05/01,08:14:57,10,09,1, 11.9,1,1, 2.232, 10529.454, 252.426, 52659.933 21/05/01,08:14:57,11,09,1, 11.9,1,1, 2.232, 10529.434, 252.437, 52660.064 21/05/01,08:14:57,12,09,1, 11.9,1,1, 2.232, 10529.418, 252.408, 52660.036 21/05/01,08:14:57,13,09,1, 11.9,1,1, 2.232, 10529.474, 252.424, 52660.070 21/05/01,08:14:57,14,09,1, 11.9,1,1, 2.232, 10529.474, 252.425, 52660.018 21/05/01,08:14:57,15,09,1, 11.9,1,1, 2.232, 10529.457, 252.415, 52660.059 21/05/01,08:14:57,16,09,1, 11.9,1,1, 2.232, 10529.469, 252.400, 52660.003 21/05/01,08:14:57,17,09,1, 11.9,1,1, 2.232, 10529.466, 252.407, 52659.992 21/05/01,08:14:57,18,09,1, 11.9,1,1, 2.232, 10529.466, 252.429, 52660.053 21/05/01,08:14:57,19,09,1, 11.9,1,1, 2.232, 10529.483, 252.416, 52660.017 21/05/01,08:14:58,00,09,1, 11.9,1,1, 2.235, 10529.480, 252.416, 52660.017 21/05/01,08:14:58,01,09,1, 11.9,1,1, 2.235, 10529.479, 252.445, 52660.035 21/05/01,08:14:58,02,09,1, 11.9,1,1, 2.235, 10529.463, 252.428, 52660.016 21/05/01,08:14:58,03,09,1, 11.9,1,1, 2.235, 10529.476, 252.409, 52659.999 21/05/01,08:14:58,04,09,1, 11.9,1,1, 2.235, 10529.495, 252.416, 52660.045 21/05/01,08:14:58,05,09,1, 11.9,1,1, 2.235, 10529.479, 252.418, 52660.036 21/05/01,08:14:58,06,09,1, 11.9,1,1, 2.235, 10529.473, 252.429, 52660.038 21/05/01,08:14:58,07,09,1, 11.9,1,1, 2.235, 10529.476, 252.400, 52659.968 21/05/01,08:14:58,08,09,1, 11.9,1,1, 2.235, 10529.471, 252.413, 52660.044 21/05/01,08:14:58,09,09,1, 11.9,1,1, 2.235, 10529.494, 252.403, 52660.080 21/05/01,08:14:58,10,09,1, 11.9,1,1, 2.235, 10529.485, 252.404, 52660.066 21/05/01,08:14:58,11,09,1, 11.9,1,1, 2.235, 10529.513, 252.395, 52660.020 21/05/01,08:14:58,12,09,1, 11.9,1,1, 2.235, 10529.492, 252.402, 52659.980 21/05/01,08:14:58,13,09,1, 11.9,1,1, 2.235, 10529.475, 252.394, 52660.063 21/05/01,08:14:58,14,09,1, 11.9,1,1, 2.235, 10529.463, 252.377, 52660.034 21/05/01,08:14:58,15,09,1, 11.9,1,1, 2.235, 10529.466, 252.387, 52660.027 21/05/01,08:14:58,16,09,1, 11.9,1,1, 2.235, 10529.475, 252.404, 52660.020 21/05/01,08:14:58,17,09,1, 11.9,1,1, 2.235, 10529.484, 252.378, 52660.008 21/05/01,08:14:58,18,09,1, 11.9,1,1, 2.235, 10529.463, 252.372, 52659.994 21/05/01,08:14:58,19,09,1, 11.9,1,1, 2.235, 10529.517, 252.389, 52660.083 21/05/01,08:14:59,00,09,1, 11.8,1,1, 2.236, 10529.513, 252.389, 52660.083 21/05/01,08:14:59,01,09,1, 11.8,1,1, 2.236, 10529.508, 252.402, 52660.107 21/05/01,08:14:59,02,09,1, 11.8,1,1, 2.236, 10529.471, 252.389, 52660.053 21/05/01,08:14:59,03,09,1, 11.8,1,1, 2.236, 10529.491, 252.396, 52660.027 21/05/01,08:14:59,04,09,1, 11.8,1,1, 2.236, 10529.477, 252.385, 52660.073 21/05/01,08:14:59,05,09,1, 11.8,1,1, 2.236, 10529.470, 252.372, 52660.036 21/05/01,08:14:59,06,09,1, 11.8,1,1, 2.236, 10529.489, 252.378, 52660.023 21/05/01,08:14:59,07,09,1, 11.8,1,1, 2.236, 10529.470, 252.378, 52660.029 21/05/01,08:14:59,08,09,1, 11.8,1,1, 2.236, 10529.467, 252.370, 52660.049 21/05/01,08:14:59,09,09,1, 11.8,1,1, 2.236, 10529.461, 252.374, 52659.999 21/05/01,08:14:59,10,09,1, 11.8,1,1, 2.236, 10529.441, 252.396, 52660.047 21/05/01,08:14:59,11,09,1, 11.8,1,1, 2.236, 10529.470, 252.382, 52660.026 21/05/01,08:14:59,12,09,1, 11.8,1,1, 2.236, 10529.479, 252.382, 52660.051 21/05/01,08:14:59,13,09,1, 11.8,1,1, 2.236, 10529.481, 252.379, 52660.090 21/05/01,08:14:59,14,09,1, 11.8,1,1, 2.236, 10529.483, 252.351, 52659.975 21/05/01,08:14:59,15,09,1, 11.8,1,1, 2.236, 10529.474, 252.365, 52660.061 21/05/01,08:14:59,16,09,1, 11.8,1,1, 2.236, 10529.473, 252.339, 52659.992 21/05/01,08:14:59,17,09,1, 11.8,1,1, 2.236, 10529.483, 252.360, 52659.997 21/05/01,08:14:59,18,09,1, 11.8,1,1, 2.236, 10529.469, 252.376, 52660.074 21/05/01,08:14:59,19,09,1, 11.8,1,1, 2.236, 10529.461, 252.381, 52660.060 21/05/01,08:15:00,00,09,1, 11.9,1,1, 2.236, 10529.455, 252.381, 52660.060 21/05/01,08:15:00,01,09,1, 11.9,1,1, 2.236, 10529.478, 252.350, 52660.052 21/05/01,08:15:00,02,09,1, 11.9,1,1, 2.236, 10529.466, 252.360, 52660.017 21/05/01,08:15:00,03,09,1, 11.9,1,1, 2.236, 10529.459, 252.348, 52660.012 21/05/01,08:15:00,04,09,1, 11.9,1,1, 2.236, 10529.455, 252.354, 52660.009 21/05/01,08:15:00,05,09,1, 11.9,1,1, 2.236, 10529.463, 252.368, 52660.022 21/05/01,08:15:00,06,09,1, 11.9,1,1, 2.236, 10529.452, 252.356, 52659.979 21/05/01,08:15:00,07,09,1, 11.9,1,1, 2.236, 10529.472, 252.373, 52659.973 21/05/01,08:15:00,08,09,1, 11.9,1,1, 2.236, 10529.465, 252.352, 52659.984 21/05/01,08:15:00,09,09,1, 11.9,1,1, 2.236, 10529.459, 252.372, 52659.999 21/05/01,08:15:00,10,09,1, 11.9,1,1, 2.236, 10529.451, 252.380, 52659.958 21/05/01,08:15:00,11,09,1, 11.9,1,1, 2.236, 10529.453, 252.329, 52659.929 21/05/01,08:15:00,12,09,1, 11.9,1,1, 2.236, 10529.421, 252.339, 52659.987 21/05/01,08:15:00,13,09,1, 11.9,1,1, 2.236, 10529.437, 252.351, 52659.987 21/05/01,08:15:00,14,09,1, 11.9,1,1, 2.236, 10529.454, 252.355, 52659.990 21/05/01,08:15:00,15,09,1, 11.9,1,1, 2.236, 10529.436, 252.332, 52660.001 21/05/01,08:15:00,16,09,1, 11.9,1,1, 2.236, 10529.471, 252.333, 52660.006 21/05/01,08:15:00,17,09,1, 11.9,1,1, 2.236, 10529.447, 252.336, 52659.979 21/05/01,08:15:00,18,09,1, 11.9,1,1, 2.236, 10529.466, 252.374, 52659.993 21/05/01,08:15:00,19,09,1, 11.9,1,1, 2.236, 10529.459, 252.338, 52659.976 21/05/01,08:15:01,00,09,1, 11.9,1,1, 2.236, 10529.455, 252.338, 52659.976 21/05/01,08:15:01,01,09,1, 11.9,1,1, 2.236, 10529.472, 252.342, 52659.962 21/05/01,08:15:01,02,09,1, 11.9,1,1, 2.236, 10529.450, 252.355, 52659.985 21/05/01,08:15:01,03,09,1, 11.9,1,1, 2.236, 10529.485, 252.315, 52659.970 21/05/01,08:15:01,04,09,1, 11.9,1,1, 2.236, 10529.464, 252.316, 52659.942 21/05/01,08:15:01,05,09,1, 11.9,1,1, 2.236, 10529.454, 252.338, 52659.919 21/05/01,08:15:01,06,09,1, 11.9,1,1, 2.236, 10529.472, 252.343, 52660.003 21/05/01,08:15:01,07,09,1, 11.9,1,1, 2.236, 10529.449, 252.347, 52659.969 21/05/01,08:15:01,08,09,1, 11.9,1,1, 2.236, 10529.464, 252.326, 52659.950 21/05/01,08:15:01,09,09,1, 11.9,1,1, 2.236, 10529.453, 252.316, 52659.907 21/05/01,08:15:01,10,09,1, 11.9,1,1, 2.236, 10529.439, 252.337, 52659.973 21/05/01,08:15:01,11,09,1, 11.9,1,1, 2.236, 10529.461, 252.323, 52659.972 21/05/01,08:15:01,12,09,1, 11.9,1,1, 2.236, 10529.459, 252.280, 52659.955 21/05/01,08:15:01,13,09,1, 11.9,1,1, 2.236, 10529.450, 252.316, 52660.000 21/05/01,08:15:01,14,09,1, 11.9,1,1, 2.236, 10529.450, 252.330, 52659.957 21/05/01,08:15:01,15,09,1, 11.9,1,1, 2.236, 10529.471, 252.289, 52659.981 21/05/01,08:15:01,16,09,1, 11.9,1,1, 2.236, 10529.473, 252.261, 52659.838 21/05/01,08:15:01,17,09,1, 11.9,1,1, 2.236, 10529.491, 252.293, 52659.926 21/05/01,08:15:01,18,09,1, 11.9,1,1, 2.236, 10529.480, 252.303, 52659.992 21/05/01,08:15:01,19,09,1, 11.9,1,1, 2.236, 10529.494, 252.298, 52659.973 21/05/01,08:15:02,00,08,1, 11.8,1,1, 2.233, 10529.488, 252.298, 52659.973 21/05/01,08:15:02,01,08,1, 11.8,1,1, 2.233, 10529.474, 252.287, 52659.926 21/05/01,08:15:02,02,08,1, 11.8,1,1, 2.233, 10529.448, 252.314, 52659.924 21/05/01,08:15:02,03,08,1, 11.8,1,1, 2.233, 10529.454, 252.285, 52659.956 21/05/01,08:15:02,04,08,1, 11.8,1,1, 2.233, 10529.465, 252.279, 52659.922 21/05/01,08:15:02,05,08,1, 11.8,1,1, 2.233, 10529.451, 252.293, 52659.900 21/05/01,08:15:02,06,08,1, 11.8,1,1, 2.233, 10529.450, 252.299, 52659.906 21/05/01,08:15:02,07,08,1, 11.8,1,1, 2.233, 10529.475, 252.316, 52659.966 21/05/01,08:15:02,08,08,1, 11.8,1,1, 2.233, 10529.455, 252.291, 52659.949 21/05/01,08:15:02,09,08,1, 11.8,1,1, 2.233, 10529.463, 252.267, 52659.960 21/05/01,08:15:02,10,08,1, 11.8,1,1, 2.233, 10529.482, 252.302, 52659.971 21/05/01,08:15:02,11,08,1, 11.8,1,1, 2.233, 10529.465, 252.285, 52659.937 21/05/01,08:15:02,12,08,1, 11.8,1,1, 2.233, 10529.470, 252.265, 52659.969 21/05/01,08:15:02,13,08,1, 11.8,1,1, 2.233, 10529.485, 252.286, 52659.929 21/05/01,08:15:02,14,08,1, 11.8,1,1, 2.233, 10529.489, 252.302, 52659.956 21/05/01,08:15:02,15,08,1, 11.8,1,1, 2.233, 10529.473, 252.279, 52659.972 21/05/01,08:15:02,16,08,1, 11.8,1,1, 2.233, 10529.490, 252.274, 52659.944 21/05/01,08:15:02,17,08,1, 11.8,1,1, 2.233, 10529.451, 252.241, 52659.933 21/05/01,08:15:02,18,08,1, 11.8,1,1, 2.233, 10529.460, 252.272, 52659.963 21/05/01,08:15:02,19,08,1, 11.8,1,1, 2.233, 10529.466, 252.297, 52659.983 21/05/01,08:15:03,00,09,1, 11.9,1,1, 2.231, 10529.463, 252.297, 52659.983 21/05/01,08:15:03,01,09,1, 11.9,1,1, 2.231, 10529.468, 252.261, 52659.978 21/05/01,08:15:03,02,09,1, 11.9,1,1, 2.231, 10529.460, 252.266, 52659.960 21/05/01,08:15:03,03,09,1, 11.9,1,1, 2.231, 10529.449, 252.250, 52659.963 21/05/01,08:15:03,04,09,1, 11.9,1,1, 2.231, 10529.477, 252.231, 52659.937 21/05/01,08:15:03,05,09,1, 11.9,1,1, 2.231, 10529.440, 252.270, 52659.957 21/05/01,08:15:03,06,09,1, 11.9,1,1, 2.231, 10529.471, 252.269, 52659.931 21/05/01,08:15:03,07,09,1, 11.9,1,1, 2.231, 10529.476, 252.283, 52659.973 21/05/01,08:15:03,08,09,1, 11.9,1,1, 2.231, 10529.474, 252.274, 52659.967 21/05/01,08:15:03,09,09,1, 11.9,1,1, 2.231, 10529.463, 252.263, 52659.910 21/05/01,08:15:03,10,09,1, 11.9,1,1, 2.231, 10529.473, 252.284, 52659.986 21/05/01,08:15:03,11,09,1, 11.9,1,1, 2.231, 10529.502, 252.287, 52659.923 21/05/01,08:15:03,12,09,1, 11.9,1,1, 2.231, 10529.480, 252.228, 52659.972 21/05/01,08:15:03,13,09,1, 11.9,1,1, 2.231, 10529.477, 252.254, 52659.980 21/05/01,08:15:03,14,09,1, 11.9,1,1, 2.231, 10529.470, 252.273, 52659.938 21/05/01,08:15:03,15,09,1, 11.9,1,1, 2.231, 10529.460, 252.270, 52659.978 21/05/01,08:15:03,16,09,1, 11.9,1,1, 2.231, 10529.479, 252.270, 52659.966 21/05/01,08:15:03,17,09,1, 11.9,1,1, 2.231, 10529.484, 252.274, 52659.911 21/05/01,08:15:03,18,09,1, 11.9,1,1, 2.231, 10529.489, 252.271, 52659.971 21/05/01,08:15:03,19,09,1, 11.9,1,1, 2.231, 10529.478, 252.276, 52659.947 21/05/01,08:15:04,00,08,1, 11.9,1,1, 2.235, 10529.472, 252.276, 52659.947 21/05/01,08:15:04,01,08,1, 11.9,1,1, 2.235, 10529.472, 252.234, 52659.929 21/05/01,08:15:04,02,08,1, 11.9,1,1, 2.235, 10529.471, 252.245, 52659.958 21/05/01,08:15:04,03,08,1, 11.9,1,1, 2.235, 10529.485, 252.247, 52659.970 21/05/01,08:15:04,04,08,1, 11.9,1,1, 2.235, 10529.484, 252.253, 52659.957 21/05/01,08:15:04,05,08,1, 11.9,1,1, 2.235, 10529.482, 252.247, 52659.923 21/05/01,08:15:04,06,08,1, 11.9,1,1, 2.235, 10529.473, 252.243, 52659.920 21/05/01,08:15:04,07,08,1, 11.9,1,1, 2.235, 10529.471, 252.265, 52659.928 21/05/01,08:15:04,08,08,1, 11.9,1,1, 2.235, 10529.474, 252.269, 52660.014 21/05/01,08:15:04,09,08,1, 11.9,1,1, 2.235, 10529.489, 252.208, 52659.986 21/05/01,08:15:04,10,08,1, 11.9,1,1, 2.235, 10529.463, 252.243, 52659.940 21/05/01,08:15:04,11,08,1, 11.9,1,1, 2.235, 10529.463, 252.255, 52659.932 21/05/01,08:15:04,12,08,1, 11.9,1,1, 2.235, 10529.447, 252.221, 52659.672 21/05/01,08:15:04,13,08,1, 11.9,1,1, 2.235, 10529.454, 252.256, 52660.074 21/05/01,08:15:04,14,08,1, 11.9,1,1, 2.235, 10529.495, 252.234, 52660.010 21/05/01,08:15:04,15,08,1, 11.9,1,1, 2.235, 10529.488, 252.264, 52660.008 21/05/01,08:15:04,16,08,1, 11.9,1,1, 2.235, 10529.487, 252.247, 52659.995 21/05/01,08:15:04,17,08,1, 11.9,1,1, 2.235, 10529.448, 252.214, 52659.980 21/05/01,08:15:04,18,08,1, 11.9,1,1, 2.235, 10529.467, 252.219, 52659.957 21/05/01,08:15:04,19,08,1, 11.9,1,1, 2.235, 10529.497, 252.285, 52659.971 21/05/01,08:15:05,00,09,1, 11.9,1,1, 2.236, 10529.488, 252.285, 52659.971 21/05/01,08:15:05,01,09,1, 11.9,1,1, 2.236, 10529.479, 252.206, 52659.952 21/05/01,08:15:05,02,09,1, 11.9,1,1, 2.236, 10529.448, 252.250, 52660.171 21/05/01,08:15:05,03,09,1, 11.9,1,1, 2.236, 10529.437, 252.214, 52659.962 21/05/01,08:15:05,04,09,1, 11.9,1,1, 2.236, 10529.468, 252.232, 52660.013 21/05/01,08:15:05,05,09,1, 11.9,1,1, 2.236, 10529.479, 252.189, 52659.952 21/05/01,08:15:05,06,09,1, 11.9,1,1, 2.236, 10529.467, 252.203, 52659.921 21/05/01,08:15:05,07,09,1, 11.9,1,1, 2.236, 10529.472, 252.195, 52659.928 21/05/01,08:15:05,08,09,1, 11.9,1,1, 2.236, 10529.482, 252.199, 52659.950 21/05/01,08:15:05,09,09,1, 11.9,1,1, 2.236, 10529.510, 252.193, 52659.975 21/05/01,08:15:05,10,09,1, 11.9,1,1, 2.236, 10529.483, 252.203, 52659.977 21/05/01,08:15:05,11,09,1, 11.9,1,1, 2.236, 10529.485, 252.197, 52659.955 21/05/01,08:15:05,12,09,1, 11.9,1,1, 2.236, 10529.500, 252.194, 52659.977 21/05/01,08:15:05,13,09,1, 11.9,1,1, 2.236, 10529.471, 252.204, 52660.016 21/05/01,08:15:05,14,09,1, 11.9,1,1, 2.236, 10529.471, 252.183, 52659.956 21/05/01,08:15:05,15,09,1, 11.9,1,1, 2.236, 10529.459, 252.188, 52659.946 21/05/01,08:15:05,16,09,1, 11.9,1,1, 2.236, 10529.472, 252.209, 52660.038 21/05/01,08:15:05,17,09,1, 11.9,1,1, 2.236, 10529.504, 252.190, 52659.899 21/05/01,08:15:05,18,09,1, 11.9,1,1, 2.236, 10529.476, 252.178, 52659.946 21/05/01,08:15:05,19,09,1, 11.9,1,1, 2.236, 10529.476, 252.205, 52659.935 21/05/01,08:15:06,00,09,1, 11.9,1,1, 2.237, 10529.472, 252.205, 52659.935 21/05/01,08:15:06,01,09,1, 11.9,1,1, 2.237, 10529.496, 252.171, 52659.951 21/05/01,08:15:06,02,09,1, 11.9,1,1, 2.237, 10529.479, 252.210, 52659.936 21/05/01,08:15:06,03,09,1, 11.9,1,1, 2.237, 10529.471, 252.146, 52659.933 21/05/01,08:15:06,04,09,1, 11.9,1,1, 2.237, 10529.501, 252.186, 52659.979 21/05/01,08:15:06,05,09,1, 11.9,1,1, 2.237, 10529.501, 252.195, 52660.063 21/05/01,08:15:06,06,09,1, 11.9,1,1, 2.237, 10529.498, 252.135, 52659.889 21/05/01,08:15:06,07,09,1, 11.9,1,1, 2.237, 10529.508, 252.177, 52659.887 21/05/01,08:15:06,08,09,1, 11.9,1,1, 2.237, 10529.515, 252.197, 52659.936 21/05/01,08:15:06,09,09,1, 11.9,1,1, 2.237, 10529.496, 252.168, 52659.926 21/05/01,08:15:06,10,09,1, 11.9,1,1, 2.237, 10529.511, 252.121, 52659.906 21/05/01,08:15:06,11,09,1, 11.9,1,1, 2.237, 10529.502, 252.139, 52659.901 21/05/01,08:15:06,12,09,1, 11.9,1,1, 2.237, 10529.495, 252.159, 52659.926 21/05/01,08:15:06,13,09,1, 11.9,1,1, 2.237, 10529.507, 252.181, 52659.905 21/05/01,08:15:06,14,09,1, 11.9,1,1, 2.237, 10529.496, 252.148, 52659.891 21/05/01,08:15:06,15,09,1, 11.9,1,1, 2.237, 10529.502, 252.125, 52659.872 21/05/01,08:15:06,16,09,1, 11.9,1,1, 2.237, 10529.495, 252.162, 52659.903 21/05/01,08:15:06,17,09,1, 11.9,1,1, 2.237, 10529.488, 252.140, 52659.900 21/05/01,08:15:06,18,09,1, 11.9,1,1, 2.237, 10529.495, 252.135, 52659.925 21/05/01,08:15:06,19,09,1, 11.9,1,1, 2.237, 10529.498, 252.136, 52659.943 21/05/01,08:15:07,00,09,1, 11.8,1,1, 2.235, 10529.497, 252.136, 52659.943 21/05/01,08:15:07,01,09,1, 11.8,1,1, 2.235, 10529.498, 252.134, 52659.913 21/05/01,08:15:07,02,09,1, 11.8,1,1, 2.235, 10529.495, 252.133, 52659.926 21/05/01,08:15:07,03,09,1, 11.8,1,1, 2.235, 10529.491, 252.106, 52659.897 21/05/01,08:15:07,04,09,1, 11.8,1,1, 2.235, 10529.480, 252.130, 52659.929 21/05/01,08:15:07,05,09,1, 11.8,1,1, 2.235, 10529.508, 252.172, 52659.974 21/05/01,08:15:07,06,09,1, 11.8,1,1, 2.235, 10529.497, 252.147, 52659.941 21/05/01,08:15:07,07,09,1, 11.8,1,1, 2.235, 10529.500, 252.138, 52659.935 21/05/01,08:15:07,08,09,1, 11.8,1,1, 2.235, 10529.476, 252.145, 52659.885 21/05/01,08:15:07,09,09,1, 11.8,1,1, 2.235, 10529.480, 252.148, 52659.680 21/05/01,08:15:07,10,09,1, 11.8,1,1, 2.235, 10529.485, 252.169, 52659.873 21/05/01,08:15:07,11,09,1, 11.8,1,1, 2.235, 10529.528, 252.120, 52659.888 21/05/01,08:15:07,12,09,1, 11.8,1,1, 2.235, 10529.505, 252.133, 52660.004 21/05/01,08:15:07,13,09,1, 11.8,1,1, 2.235, 10529.526, 252.153, 52659.936 21/05/01,08:15:07,14,09,1, 11.8,1,1, 2.235, 10529.500, 252.134, 52659.914 21/05/01,08:15:07,15,09,1, 11.8,1,1, 2.235, 10529.487, 252.143, 52659.908 21/05/01,08:15:07,16,09,1, 11.8,1,1, 2.235, 10529.488, 252.146, 52659.954 21/05/01,08:15:07,17,09,1, 11.8,1,1, 2.235, 10529.480, 252.128, 52659.892 21/05/01,08:15:07,18,09,1, 11.8,1,1, 2.235, 10529.497, 252.174, 52659.925 21/05/01,08:15:07,19,09,1, 11.8,1,1, 2.235, 10529.491, 252.145, 52659.905 21/05/01,08:15:08,00,09,1, 11.9,1,1, 2.237, 10529.488, 252.145, 52659.905 21/05/01,08:15:08,01,09,1, 11.9,1,1, 2.237, 10529.522, 252.136, 52659.947 21/05/01,08:15:08,02,09,1, 11.9,1,1, 2.237, 10529.491, 252.122, 52659.934 21/05/01,08:15:08,03,09,1, 11.9,1,1, 2.237, 10529.505, 252.109, 52659.914 21/05/01,08:15:08,04,09,1, 11.9,1,1, 2.237, 10529.500, 252.135, 52659.915 21/05/01,08:15:08,05,09,1, 11.9,1,1, 2.237, 10529.468, 252.102, 52659.899 21/05/01,08:15:08,06,09,1, 11.9,1,1, 2.237, 10529.507, 252.116, 52659.881 21/05/01,08:15:08,07,09,1, 11.9,1,1, 2.237, 10529.504, 252.152, 52659.910 21/05/01,08:15:08,08,09,1, 11.9,1,1, 2.237, 10529.490, 252.131, 52659.878 21/05/01,08:15:08,09,09,1, 11.9,1,1, 2.237, 10529.501, 252.098, 52659.888 21/05/01,08:15:08,10,09,1, 11.9,1,1, 2.237, 10529.499, 252.125, 52659.893 21/05/01,08:15:08,11,09,1, 11.9,1,1, 2.237, 10529.489, 252.116, 52659.919 21/05/01,08:15:08,12,09,1, 11.9,1,1, 2.237, 10529.507, 252.111, 52659.928 21/05/01,08:15:08,13,09,1, 11.9,1,1, 2.237, 10529.510, 252.077, 52659.905 21/05/01,08:15:08,14,09,1, 11.9,1,1, 2.237, 10529.475, 252.106, 52659.893 21/05/01,08:15:08,15,09,1, 11.9,1,1, 2.237, 10529.494, 252.123, 52659.923 21/05/01,08:15:08,16,09,1, 11.9,1,1, 2.237, 10529.489, 252.090, 52659.923 21/05/01,08:15:08,17,09,1, 11.9,1,1, 2.237, 10529.469, 252.092, 52659.910 21/05/01,08:15:08,18,09,1, 11.9,1,1, 2.237, 10529.495, 252.122, 52659.964 21/05/01,08:15:08,19,09,1, 11.9,1,1, 2.237, 10529.505, 252.121, 52659.953 21/05/01,08:15:09,00,09,1, 11.9,1,1, 2.240, 10529.497, 252.121, 52659.953 21/05/01,08:15:09,01,09,1, 11.9,1,1, 2.240, 10529.503, 252.092, 52659.874 21/05/01,08:15:09,02,09,1, 11.9,1,1, 2.240, 10529.509, 252.061, 52659.894 21/05/01,08:15:09,03,09,1, 11.9,1,1, 2.240, 10529.495, 252.117, 52659.897 21/05/01,08:15:09,04,09,1, 11.9,1,1, 2.240, 10529.484, 252.106, 52659.889 21/05/01,08:15:09,05,09,1, 11.9,1,1, 2.240, 10529.480, 252.063, 52659.931 21/05/01,08:15:09,06,09,1, 11.9,1,1, 2.240, 10529.475, 252.086, 52659.877 21/05/01,08:15:09,07,09,1, 11.9,1,1, 2.240, 10529.489, 252.098, 52659.908 21/05/01,08:15:09,08,09,1, 11.9,1,1, 2.240, 10529.474, 252.114, 52659.896 21/05/01,08:15:09,09,09,1, 11.9,1,1, 2.240, 10529.497, 252.103, 52659.916 21/05/01,08:15:09,10,09,1, 11.9,1,1, 2.240, 10529.498, 252.092, 52659.906 21/05/01,08:15:09,11,09,1, 11.9,1,1, 2.240, 10529.518, 252.075, 52659.915 21/05/01,08:15:09,12,09,1, 11.9,1,1, 2.240, 10529.491, 252.091, 52659.882 21/05/01,08:15:09,13,09,1, 11.9,1,1, 2.240, 10529.472, 252.080, 52659.945 21/05/01,08:15:09,14,09,1, 11.9,1,1, 2.240, 10529.511, 252.063, 52659.924 21/05/01,08:15:09,15,09,1, 11.9,1,1, 2.240, 10529.489, 252.123, 52659.931 21/05/01,08:15:09,16,09,1, 11.9,1,1, 2.240, 10529.487, 252.074, 52659.937 21/05/01,08:15:09,17,09,1, 11.9,1,1, 2.240, 10529.513, 252.090, 52659.884 21/05/01,08:15:09,18,09,1, 11.9,1,1, 2.240, 10529.488, 252.077, 52659.931 21/05/01,08:15:09,19,09,1, 11.9,1,1, 2.240, 10529.487, 252.071, 52659.877 21/05/01,08:15:10,00,09,1, 11.9,1,1, 2.241, 10529.480, 252.071, 52659.877 21/05/01,08:15:10,01,09,1, 11.9,1,1, 2.241, 10529.515, 252.085, 52659.891 21/05/01,08:15:10,02,09,1, 11.9,1,1, 2.241, 10529.511, 252.069, 52659.951 21/05/01,08:15:10,03,09,1, 11.9,1,1, 2.241, 10529.501, 252.065, 52659.907 21/05/01,08:15:10,04,09,1, 11.9,1,1, 2.241, 10529.477, 252.041, 52659.816 21/05/01,08:15:10,05,09,1, 11.9,1,1, 2.241, 10529.513, 252.051, 52659.977 21/05/01,08:15:10,06,09,1, 11.9,1,1, 2.241, 10529.517, 252.055, 52659.899 21/05/01,08:15:10,07,09,1, 11.9,1,1, 2.241, 10529.523, 252.042, 52659.902 21/05/01,08:15:10,08,09,1, 11.9,1,1, 2.241, 10529.528, 252.061, 52659.941 21/05/01,08:15:10,09,09,1, 11.9,1,1, 2.241, 10529.522, 252.076, 52659.900 21/05/01,08:15:10,10,09,1, 11.9,1,1, 2.241, 10529.513, 252.015, 52659.894 21/05/01,08:15:10,11,09,1, 11.9,1,1, 2.241, 10529.508, 252.047, 52659.902 21/05/01,08:15:10,12,09,1, 11.9,1,1, 2.241, 10529.498, 252.058, 52659.878 21/05/01,08:15:10,13,09,1, 11.9,1,1, 2.241, 10529.493, 252.031, 52659.905 21/05/01,08:15:10,14,09,1, 11.9,1,1, 2.241, 10529.518, 252.064, 52659.928 21/05/01,08:15:10,15,09,1, 11.9,1,1, 2.241, 10529.531, 252.043, 52659.947 21/05/01,08:15:10,16,09,1, 11.9,1,1, 2.241, 10529.519, 252.035, 52659.921 21/05/01,08:15:10,17,09,1, 11.9,1,1, 2.241, 10529.539, 252.064, 52660.018 21/05/01,08:15:10,18,09,1, 11.9,1,1, 2.241, 10529.500, 252.055, 52659.872 21/05/01,08:15:10,19,09,1, 11.9,1,1, 2.241, 10529.468, 252.047, 52659.921 21/05/01,08:15:11,00,09,1, 11.8,1,1, 2.240, 10529.463, 252.047, 52659.921 21/05/01,08:15:11,01,09,1, 11.8,1,1, 2.240, 10529.485, 252.030, 52659.915 21/05/01,08:15:11,02,09,1, 11.8,1,1, 2.240, 10529.510, 252.061, 52659.936 21/05/01,08:15:11,03,09,1, 11.8,1,1, 2.240, 10529.497, 252.037, 52659.898 21/05/01,08:15:11,04,09,1, 11.8,1,1, 2.240, 10529.514, 252.036, 52659.920 21/05/01,08:15:11,05,09,1, 11.8,1,1, 2.240, 10529.499, 252.031, 52659.927 21/05/01,08:15:11,06,09,1, 11.8,1,1, 2.240, 10529.517, 252.064, 52659.877 21/05/01,08:15:11,07,09,1, 11.8,1,1, 2.240, 10529.509, 252.044, 52659.918 21/05/01,08:15:11,08,09,1, 11.8,1,1, 2.240, 10529.509, 252.060, 52659.938 21/05/01,08:15:11,09,09,1, 11.8,1,1, 2.240, 10529.506, 252.026, 52659.898 21/05/01,08:15:11,10,09,1, 11.8,1,1, 2.240, 10529.543, 252.013, 52659.987 21/05/01,08:15:11,11,09,1, 11.8,1,1, 2.240, 10529.468, 252.046, 52659.940 21/05/01,08:15:11,12,09,1, 11.8,1,1, 2.240, 10529.531, 252.041, 52660.116 21/05/01,08:15:11,13,09,1, 11.8,1,1, 2.240, 10529.491, 252.018, 52659.845 21/05/01,08:15:11,14,09,1, 11.8,1,1, 2.240, 10529.497, 252.035, 52659.909 21/05/01,08:15:11,15,09,1, 11.8,1,1, 2.240, 10529.490, 252.028, 52659.928 21/05/01,08:15:11,16,09,1, 11.8,1,1, 2.240, 10529.506, 252.043, 52659.901 21/05/01,08:15:11,17,09,1, 11.8,1,1, 2.240, 10529.513, 252.010, 52659.859 21/05/01,08:15:11,18,09,1, 11.8,1,1, 2.240, 10529.495, 252.018, 52659.853 21/05/01,08:15:11,19,09,1, 11.8,1,1, 2.240, 10529.487, 252.062, 52659.863 21/05/01,08:15:12,00,09,1, 11.9,1,1, 2.236, 10529.480, 252.062, 52659.863 21/05/01,08:15:12,01,09,1, 11.9,1,1, 2.236, 10529.511, 252.010, 52659.893 21/05/01,08:15:12,02,09,1, 11.9,1,1, 2.236, 10529.520, 252.036, 52659.896 21/05/01,08:15:12,03,09,1, 11.9,1,1, 2.236, 10529.486, 252.012, 52659.874 21/05/01,08:15:12,04,09,1, 11.9,1,1, 2.236, 10529.514, 252.029, 52659.907 21/05/01,08:15:12,05,09,1, 11.9,1,1, 2.236, 10529.491, 252.019, 52659.888 21/05/01,08:15:12,06,09,1, 11.9,1,1, 2.236, 10529.483, 252.012, 52659.876 21/05/01,08:15:12,07,09,1, 11.9,1,1, 2.236, 10529.493, 252.015, 52659.912 21/05/01,08:15:12,08,09,1, 11.9,1,1, 2.236, 10529.482, 252.011, 52659.911 21/05/01,08:15:12,09,09,1, 11.9,1,1, 2.236, 10529.491, 251.990, 52659.866 21/05/01,08:15:12,10,09,1, 11.9,1,1, 2.236, 10529.513, 252.011, 52659.891 21/05/01,08:15:12,11,09,1, 11.9,1,1, 2.236, 10529.493, 251.993, 52659.866 21/05/01,08:15:12,12,09,1, 11.9,1,1, 2.236, 10529.503, 252.038, 52659.874 21/05/01,08:15:12,13,09,1, 11.9,1,1, 2.236, 10529.498, 252.036, 52659.897 21/05/01,08:15:12,14,09,1, 11.9,1,1, 2.236, 10529.473, 251.986, 52659.908 21/05/01,08:15:12,15,09,1, 11.9,1,1, 2.236, 10529.532, 251.985, 52659.722 21/05/01,08:15:12,16,09,1, 11.9,1,1, 2.236, 10529.498, 252.000, 52659.807 21/05/01,08:15:12,17,09,1, 11.9,1,1, 2.236, 10529.529, 252.024, 52659.880 21/05/01,08:15:12,18,09,1, 11.9,1,1, 2.236, 10529.534, 252.002, 52659.871 21/05/01,08:15:12,19,09,1, 11.9,1,1, 2.236, 10529.523, 251.985, 52659.849 21/05/01,08:15:13,00,09,1, 11.9,1,1, 2.238, 10529.522, 251.985, 52659.849 21/05/01,08:15:13,01,09,1, 11.9,1,1, 2.238, 10529.490, 252.014, 52659.924 21/05/01,08:15:13,02,09,1, 11.9,1,1, 2.238, 10529.481, 251.988, 52659.914 21/05/01,08:15:13,03,09,1, 11.9,1,1, 2.238, 10529.485, 252.006, 52659.922 21/05/01,08:15:13,04,09,1, 11.9,1,1, 2.238, 10529.489, 252.003, 52659.878 21/05/01,08:15:13,05,09,1, 11.9,1,1, 2.238, 10529.472, 251.989, 52659.890 21/05/01,08:15:13,06,09,1, 11.9,1,1, 2.238, 10529.472, 252.005, 52659.846 21/05/01,08:15:13,07,09,1, 11.9,1,1, 2.238, 10529.502, 252.032, 52659.896 21/05/01,08:15:13,08,09,1, 11.9,1,1, 2.238, 10529.498, 251.993, 52659.878 21/05/01,08:15:13,09,09,1, 11.9,1,1, 2.238, 10529.512, 251.994, 52659.897 21/05/01,08:15:13,10,09,1, 11.9,1,1, 2.238, 10529.496, 252.021, 52659.893 21/05/01,08:15:13,11,09,1, 11.9,1,1, 2.238, 10529.483, 251.975, 52659.908 21/05/01,08:15:13,12,09,1, 11.9,1,1, 2.238, 10529.507, 251.981, 52659.874 21/05/01,08:15:13,13,09,1, 11.9,1,1, 2.238, 10529.477, 251.976, 52659.844 21/05/01,08:15:13,14,09,1, 11.9,1,1, 2.238, 10529.500, 252.012, 52659.817 21/05/01,08:15:13,15,09,1, 11.9,1,1, 2.238, 10529.513, 252.000, 52659.869 21/05/01,08:15:13,16,09,1, 11.9,1,1, 2.238, 10529.496, 251.979, 52659.883 21/05/01,08:15:13,17,09,1, 11.9,1,1, 2.238, 10529.510, 251.971, 52659.888 21/05/01,08:15:13,18,09,1, 11.9,1,1, 2.238, 10529.490, 251.984, 52659.864 21/05/01,08:15:13,19,09,1, 11.9,1,1, 2.238, 10529.488, 252.008, 52659.890 21/05/01,08:15:14,00,09,1, 11.9,1,1, 2.235, 10529.488, 252.008, 52659.890 21/05/01,08:15:14,01,09,1, 11.9,1,1, 2.235, 10529.483, 251.986, 52659.839 21/05/01,08:15:14,02,09,1, 11.9,1,1, 2.235, 10529.470, 251.989, 52659.829 21/05/01,08:15:14,03,09,1, 11.9,1,1, 2.235, 10529.494, 252.024, 52659.921 21/05/01,08:15:14,04,09,1, 11.9,1,1, 2.235, 10529.451, 251.982, 52659.798 21/05/01,08:15:14,05,09,1, 11.9,1,1, 2.235, 10529.525, 252.016, 52659.934 21/05/01,08:15:14,06,09,1, 11.9,1,1, 2.235, 10529.512, 251.989, 52659.867 21/05/01,08:15:14,07,09,1, 11.9,1,1, 2.235, 10529.499, 251.952, 52659.855 21/05/01,08:15:14,08,09,1, 11.9,1,1, 2.235, 10529.501, 252.007, 52659.938 21/05/01,08:15:14,09,09,1, 11.9,1,1, 2.235, 10529.500, 252.010, 52659.919 21/05/01,08:15:14,10,09,1, 11.9,1,1, 2.235, 10529.497, 251.963, 52659.909 21/05/01,08:15:14,11,09,1, 11.9,1,1, 2.235, 10529.490, 251.984, 52659.878 21/05/01,08:15:14,12,09,1, 11.9,1,1, 2.235, 10529.483, 251.984, 52659.888 21/05/01,08:15:14,13,09,1, 11.9,1,1, 2.235, 10529.481, 252.022, 52659.896 21/05/01,08:15:14,14,09,1, 11.9,1,1, 2.235, 10529.481, 251.999, 52659.872 21/05/01,08:15:14,15,09,1, 11.9,1,1, 2.235, 10529.479, 251.982, 52659.868 21/05/01,08:15:14,16,09,1, 11.9,1,1, 2.235, 10529.491, 252.016, 52659.893 21/05/01,08:15:14,17,09,1, 11.9,1,1, 2.235, 10529.504, 252.015, 52659.864 21/05/01,08:15:14,18,09,1, 11.9,1,1, 2.235, 10529.492, 251.972, 52659.851 21/05/01,08:15:14,19,09,1, 11.9,1,1, 2.235, 10529.496, 251.980, 52659.891 21/05/01,08:15:15,00,09,1, 11.9,1,1, 2.238, 10529.488, 251.980, 52659.891 21/05/01,08:15:15,01,09,1, 11.9,1,1, 2.238, 10529.480, 251.982, 52659.925 21/05/01,08:15:15,02,09,1, 11.9,1,1, 2.238, 10529.501, 252.037, 52659.957 21/05/01,08:15:15,03,09,1, 11.9,1,1, 2.238, 10529.497, 251.980, 52659.834 21/05/01,08:15:15,04,09,1, 11.9,1,1, 2.238, 10529.474, 251.953, 52659.821 21/05/01,08:15:15,05,09,1, 11.9,1,1, 2.238, 10529.446, 251.995, 52659.913 21/05/01,08:15:15,06,09,1, 11.9,1,1, 2.238, 10529.470, 251.991, 52659.898 21/05/01,08:15:15,07,09,1, 11.9,1,1, 2.238, 10529.471, 251.969, 52659.932 21/05/01,08:15:15,08,09,1, 11.9,1,1, 2.238, 10529.475, 251.965, 52659.871 21/05/01,08:15:15,09,09,1, 11.9,1,1, 2.238, 10529.484, 251.975, 52659.853 21/05/01,08:15:15,10,09,1, 11.9,1,1, 2.238, 10529.484, 252.006, 52659.871 21/05/01,08:15:15,11,09,1, 11.9,1,1, 2.238, 10529.502, 251.982, 52659.906 21/05/01,08:15:15,12,09,1, 11.9,1,1, 2.238, 10529.484, 251.996, 52659.868 21/05/01,08:15:15,13,09,1, 11.9,1,1, 2.238, 10529.470, 252.000, 52659.877 21/05/01,08:15:15,14,09,1, 11.9,1,1, 2.238, 10529.485, 251.971, 52659.864 21/05/01,08:15:15,15,09,1, 11.9,1,1, 2.238, 10529.504, 252.012, 52659.900 21/05/01,08:15:15,16,09,1, 11.9,1,1, 2.238, 10529.474, 251.983, 52659.928 21/05/01,08:15:15,17,09,1, 11.9,1,1, 2.238, 10529.495, 251.969, 52659.891 21/05/01,08:15:15,18,09,1, 11.9,1,1, 2.238, 10529.487, 251.984, 52659.903 21/05/01,08:15:15,19,09,1, 11.9,1,1, 2.238, 10529.497, 251.960, 52659.877 21/05/01,08:15:16,00,09,1, 11.9,1,1, 2.241, 10529.497, 251.960, 52659.877 21/05/01,08:15:16,01,09,1, 11.9,1,1, 2.241, 10529.490, 251.976, 52659.880 21/05/01,08:15:16,02,09,1, 11.9,1,1, 2.241, 10529.460, 251.948, 52659.867 21/05/01,08:15:16,03,09,1, 11.9,1,1, 2.241, 10529.488, 251.985, 52659.886 21/05/01,08:15:16,04,09,1, 11.9,1,1, 2.241, 10529.501, 251.974, 52659.920 21/05/01,08:15:16,05,09,1, 11.9,1,1, 2.241, 10529.508, 251.963, 52659.916 21/05/01,08:15:16,06,09,1, 11.9,1,1, 2.241, 10529.487, 251.964, 52659.877 21/05/01,08:15:16,07,09,1, 11.9,1,1, 2.241, 10529.472, 251.968, 52659.908 21/05/01,08:15:16,08,09,1, 11.9,1,1, 2.241, 10529.465, 251.991, 52659.896 21/05/01,08:15:16,09,09,1, 11.9,1,1, 2.241, 10529.503, 251.982, 52659.914 21/05/01,08:15:16,10,09,1, 11.9,1,1, 2.241, 10529.498, 251.964, 52659.902 21/05/01,08:15:16,11,09,1, 11.9,1,1, 2.241, 10529.509, 251.981, 52659.878 21/05/01,08:15:16,12,09,1, 11.9,1,1, 2.241, 10529.503, 251.987, 52659.924 21/05/01,08:15:16,13,09,1, 11.9,1,1, 2.241, 10529.492, 251.965, 52659.883 21/05/01,08:15:16,14,09,1, 11.9,1,1, 2.241, 10529.510, 251.998, 52659.891 21/05/01,08:15:16,15,09,1, 11.9,1,1, 2.241, 10529.503, 251.990, 52659.893 21/05/01,08:15:16,16,09,1, 11.9,1,1, 2.241, 10529.481, 251.989, 52659.869 21/05/01,08:15:16,17,09,1, 11.9,1,1, 2.241, 10529.485, 251.988, 52659.887 21/05/01,08:15:16,18,09,1, 11.9,1,1, 2.241, 10529.504, 251.968, 52659.850 21/05/01,08:15:16,19,09,1, 11.9,1,1, 2.241, 10529.505, 251.996, 52659.891 21/05/01,08:15:17,00,10,1, 11.9,1,1, 2.237, 10529.497, 251.996, 52659.891 21/05/01,08:15:17,01,10,1, 11.9,1,1, 2.237, 10529.501, 251.955, 52659.836 21/05/01,08:15:17,02,10,1, 11.9,1,1, 2.237, 10529.485, 251.991, 52659.912 21/05/01,08:15:17,03,10,1, 11.9,1,1, 2.237, 10529.493, 251.967, 52659.869 21/05/01,08:15:17,04,10,1, 11.9,1,1, 2.237, 10529.489, 251.962, 52659.881 21/05/01,08:15:17,05,10,1, 11.9,1,1, 2.237, 10529.500, 251.959, 52659.879 21/05/01,08:15:17,06,10,1, 11.9,1,1, 2.237, 10529.489, 251.942, 52659.855 21/05/01,08:15:17,07,10,1, 11.9,1,1, 2.237, 10529.475, 251.968, 52659.915 21/05/01,08:15:17,08,10,1, 11.9,1,1, 2.237, 10529.510, 251.992, 52659.912 21/05/01,08:15:17,09,10,1, 11.9,1,1, 2.237, 10529.509, 251.968, 52659.903 21/05/01,08:15:17,10,10,1, 11.9,1,1, 2.237, 10529.490, 251.986, 52659.905 21/05/01,08:15:17,11,10,1, 11.9,1,1, 2.237, 10529.502, 251.990, 52659.910 21/05/01,08:15:17,12,10,1, 11.9,1,1, 2.237, 10529.496, 251.956, 52659.904 21/05/01,08:15:17,13,10,1, 11.9,1,1, 2.237, 10529.484, 251.974, 52659.898 21/05/01,08:15:17,14,10,1, 11.9,1,1, 2.237, 10529.490, 251.947, 52659.823 21/05/01,08:15:17,15,10,1, 11.9,1,1, 2.237, 10529.491, 251.989, 52659.923 21/05/01,08:15:17,16,10,1, 11.9,1,1, 2.237, 10529.490, 251.984, 52659.942 21/05/01,08:15:17,17,10,1, 11.9,1,1, 2.237, 10529.508, 251.960, 52659.905 21/05/01,08:15:17,18,10,1, 11.9,1,1, 2.237, 10529.501, 251.978, 52659.949 21/05/01,08:15:17,19,10,1, 11.9,1,1, 2.237, 10529.469, 251.952, 52659.901 21/05/01,08:15:18,00,10,1, 11.9,1,1, 2.236, 10529.463, 251.952, 52659.901 21/05/01,08:15:18,01,10,1, 11.9,1,1, 2.236, 10529.484, 251.994, 52659.868 21/05/01,08:15:18,02,10,1, 11.9,1,1, 2.236, 10529.482, 251.938, 52659.888 21/05/01,08:15:18,03,10,1, 11.9,1,1, 2.236, 10529.493, 251.971, 52659.903 21/05/01,08:15:18,04,10,1, 11.9,1,1, 2.236, 10529.467, 251.960, 52659.881 21/05/01,08:15:18,05,10,1, 11.9,1,1, 2.236, 10529.469, 251.977, 52659.900 21/05/01,08:15:18,06,10,1, 11.9,1,1, 2.236, 10529.490, 252.002, 52659.882 21/05/01,08:15:18,07,10,1, 11.9,1,1, 2.236, 10529.483, 251.963, 52659.850 21/05/01,08:15:18,08,10,1, 11.9,1,1, 2.236, 10529.487, 251.943, 52659.888 21/05/01,08:15:18,09,10,1, 11.9,1,1, 2.236, 10529.464, 251.962, 52659.875 21/05/01,08:15:18,10,10,1, 11.9,1,1, 2.236, 10529.488, 251.998, 52659.882 21/05/01,08:15:18,11,10,1, 11.9,1,1, 2.236, 10529.492, 251.978, 52659.771 21/05/01,08:15:18,12,10,1, 11.9,1,1, 2.236, 10529.476, 251.961, 52659.941 21/05/01,08:15:18,13,10,1, 11.9,1,1, 2.236, 10529.488, 251.931, 52659.884 21/05/01,08:15:18,14,10,1, 11.9,1,1, 2.236, 10529.471, 251.961, 52659.912 21/05/01,08:15:18,15,10,1, 11.9,1,1, 2.236, 10529.471, 251.957, 52659.916 21/05/01,08:15:18,16,10,1, 11.9,1,1, 2.236, 10529.464, 251.966, 52659.872 21/05/01,08:15:18,17,10,1, 11.9,1,1, 2.236, 10529.452, 251.950, 52659.860 21/05/01,08:15:18,18,10,1, 11.9,1,1, 2.236, 10529.450, 251.944, 52659.890 21/05/01,08:15:18,19,10,1, 11.9,1,1, 2.236, 10529.481, 251.976, 52659.901 21/05/01,08:15:19,00,10,1, 11.9,1,1, 2.236, 10529.480, 251.976, 52659.901 21/05/01,08:15:19,01,10,1, 11.9,1,1, 2.236, 10529.480, 251.933, 52659.812 21/05/01,08:15:19,02,10,1, 11.9,1,1, 2.236, 10529.471, 251.974, 52659.850 21/05/01,08:15:19,03,10,1, 11.9,1,1, 2.236, 10529.478, 251.968, 52659.864 21/05/01,08:15:19,04,10,1, 11.9,1,1, 2.236, 10529.473, 251.944, 52659.851 21/05/01,08:15:19,05,10,1, 11.9,1,1, 2.236, 10529.475, 251.970, 52659.878 21/05/01,08:15:19,06,10,1, 11.9,1,1, 2.236, 10529.489, 251.941, 52659.831 21/05/01,08:15:19,07,10,1, 11.9,1,1, 2.236, 10529.480, 251.934, 52659.868 21/05/01,08:15:19,08,10,1, 11.9,1,1, 2.236, 10529.487, 251.964, 52659.870 21/05/01,08:15:19,09,10,1, 11.9,1,1, 2.236, 10529.471, 251.973, 52659.847 21/05/01,08:15:19,10,10,1, 11.9,1,1, 2.236, 10529.511, 251.947, 52659.890 21/05/01,08:15:19,11,10,1, 11.9,1,1, 2.236, 10529.479, 251.925, 52659.878 21/05/01,08:15:19,12,10,1, 11.9,1,1, 2.236, 10529.469, 251.943, 52659.891 21/05/01,08:15:19,13,10,1, 11.9,1,1, 2.236, 10529.497, 251.971, 52659.917 21/05/01,08:15:19,14,10,1, 11.9,1,1, 2.236, 10529.473, 251.928, 52659.815 21/05/01,08:15:19,15,10,1, 11.9,1,1, 2.236, 10529.470, 251.944, 52659.866 21/05/01,08:15:19,16,10,1, 11.9,1,1, 2.236, 10529.453, 251.952, 52659.871 21/05/01,08:15:19,17,10,1, 11.9,1,1, 2.236, 10529.463, 251.950, 52659.924 21/05/01,08:15:19,18,10,1, 11.9,1,1, 2.236, 10529.476, 251.985, 52659.954 21/05/01,08:15:19,19,10,1, 11.9,1,1, 2.236, 10529.463, 251.922, 52659.875 21/05/01,08:15:20,00,09,1, 11.8,1,1, 2.239, 10529.463, 251.922, 52659.875 21/05/01,08:15:20,01,09,1, 11.8,1,1, 2.239, 10529.489, 251.959, 52659.889 21/05/01,08:15:20,02,09,1, 11.8,1,1, 2.239, 10529.474, 251.927, 52659.837 21/05/01,08:15:20,03,09,1, 11.8,1,1, 2.239, 10529.464, 251.948, 52659.942 21/05/01,08:15:20,04,09,1, 11.8,1,1, 2.239, 10529.506, 251.899, 52659.543 21/05/01,08:15:20,05,09,1, 11.8,1,1, 2.239, 10529.418, 251.919, 52659.887 21/05/01,08:15:20,06,09,1, 11.8,1,1, 2.239, 10529.462, 251.962, 52659.924 21/05/01,08:15:20,07,09,1, 11.8,1,1, 2.239, 10529.475, 251.950, 52659.858 21/05/01,08:15:20,08,09,1, 11.8,1,1, 2.239, 10529.478, 251.944, 52659.885 21/05/01,08:15:20,09,09,1, 11.8,1,1, 2.239, 10529.464, 251.932, 52659.872 21/05/01,08:15:20,10,09,1, 11.8,1,1, 2.239, 10529.463, 251.934, 52659.838 21/05/01,08:15:20,11,09,1, 11.8,1,1, 2.239, 10529.453, 251.959, 52659.910 21/05/01,08:15:20,12,09,1, 11.8,1,1, 2.239, 10529.467, 251.965, 52659.877 21/05/01,08:15:20,13,09,1, 11.8,1,1, 2.239, 10529.465, 251.933, 52659.894 21/05/01,08:15:20,14,09,1, 11.8,1,1, 2.239, 10529.458, 251.944, 52659.867 21/05/01,08:15:20,15,09,1, 11.8,1,1, 2.239, 10529.473, 251.931, 52659.880 21/05/01,08:15:20,16,09,1, 11.8,1,1, 2.239, 10529.461, 251.960, 52659.909 21/05/01,08:15:20,17,09,1, 11.8,1,1, 2.239, 10529.461, 251.960, 52659.911 21/05/01,08:15:20,18,09,1, 11.8,1,1, 2.239, 10529.433, 251.938, 52659.853 21/05/01,08:15:20,19,09,1, 11.8,1,1, 2.239, 10529.473, 251.926, 52659.882 21/05/01,08:15:21,00,09,1, 11.9,1,1, 2.237, 10529.472, 251.926, 52659.882 21/05/01,08:15:21,01,09,1, 11.9,1,1, 2.237, 10529.440, 251.952, 52659.896 21/05/01,08:15:21,02,09,1, 11.9,1,1, 2.237, 10529.446, 251.953, 52659.874 21/05/01,08:15:21,03,09,1, 11.9,1,1, 2.237, 10529.472, 251.937, 52659.874 21/05/01,08:15:21,04,09,1, 11.9,1,1, 2.237, 10529.458, 251.945, 52659.899 21/05/01,08:15:21,05,09,1, 11.9,1,1, 2.237, 10529.457, 251.948, 52659.882 21/05/01,08:15:21,06,09,1, 11.9,1,1, 2.237, 10529.452, 251.944, 52659.875 21/05/01,08:15:21,07,09,1, 11.9,1,1, 2.237, 10529.466, 251.943, 52659.878 21/05/01,08:15:21,08,09,1, 11.9,1,1, 2.237, 10529.464, 251.942, 52659.858 21/05/01,08:15:21,09,09,1, 11.9,1,1, 2.237, 10529.448, 251.947, 52659.862 21/05/01,08:15:21,10,09,1, 11.9,1,1, 2.237, 10529.472, 251.960, 52659.882 21/05/01,08:15:21,11,09,1, 11.9,1,1, 2.237, 10529.445, 251.938, 52659.841 21/05/01,08:15:21,12,09,1, 11.9,1,1, 2.237, 10529.444, 251.930, 52659.868 21/05/01,08:15:21,13,09,1, 11.9,1,1, 2.237, 10529.438, 251.945, 52659.903 21/05/01,08:15:21,14,09,1, 11.9,1,1, 2.237, 10529.454, 251.936, 52659.845 21/05/01,08:15:21,15,09,1, 11.9,1,1, 2.237, 10529.451, 251.989, 52659.906 21/05/01,08:15:21,16,09,1, 11.9,1,1, 2.237, 10529.455, 251.934, 52659.842 21/05/01,08:15:21,17,09,1, 11.9,1,1, 2.237, 10529.430, 251.918, 52659.844 21/05/01,08:15:21,18,09,1, 11.9,1,1, 2.237, 10529.444, 251.976, 52659.902 21/05/01,08:15:21,19,09,1, 11.9,1,1, 2.237, 10529.440, 251.951, 52659.893 21/05/01,08:15:22,00,10,1, 11.9,1,1, 2.237, 10529.438, 251.951, 52659.893 21/05/01,08:15:22,01,10,1, 11.9,1,1, 2.237, 10529.440, 251.947, 52659.881 21/05/01,08:15:22,02,10,1, 11.9,1,1, 2.237, 10529.425, 251.902, 52659.856 21/05/01,08:15:22,03,10,1, 11.9,1,1, 2.237, 10529.442, 251.963, 52659.922 21/05/01,08:15:22,04,10,1, 11.9,1,1, 2.237, 10529.420, 251.943, 52659.857 21/05/01,08:15:22,05,10,1, 11.9,1,1, 2.237, 10529.445, 251.965, 52659.919 21/05/01,08:15:22,06,10,1, 11.9,1,1, 2.237, 10529.445, 251.960, 52659.883 21/05/01,08:15:22,07,10,1, 11.9,1,1, 2.237, 10529.437, 251.916, 52659.867 21/05/01,08:15:22,08,10,1, 11.9,1,1, 2.237, 10529.437, 251.948, 52659.907 21/05/01,08:15:22,09,10,1, 11.9,1,1, 2.237, 10529.434, 251.955, 52659.866 21/05/01,08:15:22,10,10,1, 11.9,1,1, 2.237, 10529.428, 251.898, 52659.876 21/05/01,08:15:22,11,10,1, 11.9,1,1, 2.237, 10529.434, 251.932, 52659.880 21/05/01,08:15:22,12,10,1, 11.9,1,1, 2.237, 10529.427, 251.948, 52659.863 21/05/01,08:15:22,13,10,1, 11.9,1,1, 2.237, 10529.435, 251.940, 52659.878 21/05/01,08:15:22,14,10,1, 11.9,1,1, 2.237, 10529.452, 251.975, 52659.885 21/05/01,08:15:22,15,10,1, 11.9,1,1, 2.237, 10529.427, 251.911, 52659.911 21/05/01,08:15:22,16,10,1, 11.9,1,1, 2.237, 10529.438, 251.951, 52659.911 21/05/01,08:15:22,17,10,1, 11.9,1,1, 2.237, 10529.457, 251.942, 52659.844 21/05/01,08:15:22,18,10,1, 11.9,1,1, 2.237, 10529.434, 251.947, 52659.901 21/05/01,08:15:22,19,10,1, 11.9,1,1, 2.237, 10529.455, 251.950, 52659.915 21/05/01,08:15:23,00,09,1, 11.9,1,1, 2.243, 10529.455, 251.950, 52659.915 21/05/01,08:15:23,01,09,1, 11.9,1,1, 2.243, 10529.427, 251.948, 52659.908 21/05/01,08:15:23,02,09,1, 11.9,1,1, 2.243, 10529.415, 251.965, 52659.873 21/05/01,08:15:23,03,09,1, 11.9,1,1, 2.243, 10529.433, 251.948, 52659.917 21/05/01,08:15:23,04,09,1, 11.9,1,1, 2.243, 10529.437, 251.942, 52659.869 21/05/01,08:15:23,05,09,1, 11.9,1,1, 2.243, 10529.438, 251.919, 52659.849 21/05/01,08:15:23,06,09,1, 11.9,1,1, 2.243, 10529.416, 251.943, 52659.894 21/05/01,08:15:23,07,09,1, 11.9,1,1, 2.243, 10529.435, 251.941, 52659.894 21/05/01,08:15:23,08,09,1, 11.9,1,1, 2.243, 10529.424, 251.951, 52659.885 21/05/01,08:15:23,09,09,1, 11.9,1,1, 2.243, 10529.451, 251.956, 52659.911 21/05/01,08:15:23,10,09,1, 11.9,1,1, 2.243, 10529.432, 251.933, 52659.918 21/05/01,08:15:23,11,09,1, 11.9,1,1, 2.243, 10529.409, 251.900, 52659.871 21/05/01,08:15:23,12,09,1, 11.9,1,1, 2.243, 10529.435, 251.964, 52659.913 21/05/01,08:15:23,13,09,1, 11.9,1,1, 2.243, 10529.408, 251.947, 52659.931 21/05/01,08:15:23,14,09,1, 11.9,1,1, 2.243, 10529.433, 251.918, 52659.883 21/05/01,08:15:23,15,09,1, 11.9,1,1, 2.243, 10529.399, 251.927, 52659.872 21/05/01,08:15:23,16,09,1, 11.9,1,1, 2.243, 10529.408, 251.934, 52659.898 21/05/01,08:15:23,17,09,1, 11.9,1,1, 2.243, 10529.396, 251.960, 52659.917 21/05/01,08:15:23,18,09,1, 11.9,1,1, 2.243, 10529.388, 251.932, 52659.909 21/05/01,08:15:23,19,09,1, 11.9,1,1, 2.243, 10529.382, 251.927, 52659.927 21/05/01,08:15:24,00,10,1, 11.8,1,1, 2.240, 10529.380, 251.927, 52659.927 21/05/01,08:15:24,01,10,1, 11.8,1,1, 2.240, 10529.422, 251.945, 52659.893 21/05/01,08:15:24,02,10,1, 11.8,1,1, 2.240, 10529.407, 251.946, 52659.883 21/05/01,08:15:24,03,10,1, 11.8,1,1, 2.240, 10529.394, 251.947, 52659.878 21/05/01,08:15:24,04,10,1, 11.8,1,1, 2.240, 10529.376, 251.912, 52659.884 21/05/01,08:15:24,05,10,1, 11.8,1,1, 2.240, 10529.381, 251.975, 52659.921 21/05/01,08:15:24,06,10,1, 11.8,1,1, 2.240, 10529.411, 251.956, 52659.889 21/05/01,08:15:24,07,10,1, 11.8,1,1, 2.240, 10529.381, 251.973, 52659.915 21/05/01,08:15:24,08,10,1, 11.8,1,1, 2.240, 10529.389, 251.968, 52659.901 21/05/01,08:15:24,09,10,1, 11.8,1,1, 2.240, 10529.371, 251.925, 52659.857 21/05/01,08:15:24,10,10,1, 11.8,1,1, 2.240, 10529.374, 251.956, 52659.883 21/05/01,08:15:24,11,10,1, 11.8,1,1, 2.240, 10529.394, 251.975, 52659.881 21/05/01,08:15:24,12,10,1, 11.8,1,1, 2.240, 10529.379, 251.954, 52659.881 21/05/01,08:15:24,13,10,1, 11.8,1,1, 2.240, 10529.390, 251.962, 52659.921 21/05/01,08:15:24,14,10,1, 11.8,1,1, 2.240, 10529.373, 251.935, 52659.880 21/05/01,08:15:24,15,10,1, 11.8,1,1, 2.240, 10529.380, 251.974, 52659.940 21/05/01,08:15:24,16,10,1, 11.8,1,1, 2.240, 10529.374, 251.960, 52659.892 21/05/01,08:15:24,17,10,1, 11.8,1,1, 2.240, 10529.382, 251.945, 52659.862 21/05/01,08:15:24,18,10,1, 11.8,1,1, 2.240, 10529.382, 251.925, 52659.876 21/05/01,08:15:24,19,10,1, 11.8,1,1, 2.240, 10529.367, 251.915, 52659.858 21/05/01,08:15:25,00,10,1, 11.9,1,1, 2.239, 10529.363, 251.915, 52659.858 21/05/01,08:15:25,01,10,1, 11.9,1,1, 2.239, 10529.352, 251.950, 52659.887 21/05/01,08:15:25,02,10,1, 11.9,1,1, 2.239, 10529.399, 251.945, 52659.910 21/05/01,08:15:25,03,10,1, 11.9,1,1, 2.239, 10529.378, 251.949, 52659.924 21/05/01,08:15:25,04,10,1, 11.9,1,1, 2.239, 10529.389, 251.964, 52659.893 21/05/01,08:15:25,05,10,1, 11.9,1,1, 2.239, 10529.382, 251.970, 52659.923 21/05/01,08:15:25,06,10,1, 11.9,1,1, 2.239, 10529.369, 251.966, 52659.908 21/05/01,08:15:25,07,10,1, 11.9,1,1, 2.239, 10529.358, 251.955, 52659.889 21/05/01,08:15:25,08,10,1, 11.9,1,1, 2.239, 10529.347, 251.906, 52659.870 21/05/01,08:15:25,09,10,1, 11.9,1,1, 2.239, 10529.367, 251.904, 52659.776 21/05/01,08:15:25,10,10,1, 11.9,1,1, 2.239, 10529.330, 251.926, 52659.886 21/05/01,08:15:25,11,10,1, 11.9,1,1, 2.239, 10529.383, 251.919, 52659.910 21/05/01,08:15:25,12,10,1, 11.9,1,1, 2.239, 10529.377, 251.941, 52659.883 21/05/01,08:15:25,13,10,1, 11.9,1,1, 2.239, 10529.364, 251.934, 52659.928 21/05/01,08:15:25,14,10,1, 11.9,1,1, 2.239, 10529.368, 251.958, 52659.843 21/05/01,08:15:25,15,10,1, 11.9,1,1, 2.239, 10529.387, 251.954, 52659.898 21/05/01,08:15:25,16,10,1, 11.9,1,1, 2.239, 10529.377, 251.958, 52659.937 21/05/01,08:15:25,17,10,1, 11.9,1,1, 2.239, 10529.366, 251.947, 52659.874 21/05/01,08:15:25,18,10,1, 11.9,1,1, 2.239, 10529.349, 251.915, 52659.954 21/05/01,08:15:25,19,10,1, 11.9,1,1, 2.239, 10529.365, 251.959, 52659.885 21/05/01,08:15:26,00,10,1, 11.9,1,1, 2.238, 10529.363, 251.959, 52659.885 21/05/01,08:15:26,01,10,1, 11.9,1,1, 2.238, 10529.375, 251.925, 52659.895 21/05/01,08:15:26,02,10,1, 11.9,1,1, 2.238, 10529.362, 251.911, 52659.884 21/05/01,08:15:26,03,10,1, 11.9,1,1, 2.238, 10529.348, 251.914, 52659.878 21/05/01,08:15:26,04,10,1, 11.9,1,1, 2.238, 10529.364, 251.962, 52659.965 21/05/01,08:15:26,05,10,1, 11.9,1,1, 2.238, 10529.362, 251.934, 52659.926 21/05/01,08:15:26,06,10,1, 11.9,1,1, 2.238, 10529.376, 251.905, 52659.884 21/05/01,08:15:26,07,10,1, 11.9,1,1, 2.238, 10529.371, 251.926, 52659.917 21/05/01,08:15:26,08,10,1, 11.9,1,1, 2.238, 10529.337, 251.919, 52659.890 21/05/01,08:15:26,09,10,1, 11.9,1,1, 2.238, 10529.349, 251.941, 52659.889 21/05/01,08:15:26,10,10,1, 11.9,1,1, 2.238, 10529.357, 251.967, 52659.870 21/05/01,08:15:26,11,10,1, 11.9,1,1, 2.238, 10529.328, 251.909, 52659.880 21/05/01,08:15:26,12,10,1, 11.9,1,1, 2.238, 10529.367, 251.920, 52659.913 21/05/01,08:15:26,13,10,1, 11.9,1,1, 2.238, 10529.344, 251.950, 52659.856 21/05/01,08:15:26,14,10,1, 11.9,1,1, 2.238, 10529.346, 251.924, 52659.900 21/05/01,08:15:26,15,10,1, 11.9,1,1, 2.238, 10529.360, 251.920, 52659.869 21/05/01,08:15:26,16,10,1, 11.9,1,1, 2.238, 10529.359, 251.928, 52659.920 21/05/01,08:15:26,17,10,1, 11.9,1,1, 2.238, 10529.344, 251.901, 52659.878 21/05/01,08:15:26,18,10,1, 11.9,1,1, 2.238, 10529.352, 251.957, 52659.880 21/05/01,08:15:26,19,10,1, 11.9,1,1, 2.238, 10529.352, 251.942, 52659.868 21/05/01,08:15:27,00,09,1, 11.8,1,1, 2.238, 10529.346, 251.942, 52659.868 21/05/01,08:15:27,01,09,1, 11.8,1,1, 2.238, 10529.325, 251.912, 52659.865 21/05/01,08:15:27,02,09,1, 11.8,1,1, 2.238, 10529.354, 251.924, 52659.854 21/05/01,08:15:27,03,09,1, 11.8,1,1, 2.238, 10529.334, 251.923, 52659.870 21/05/01,08:15:27,04,09,1, 11.8,1,1, 2.238, 10529.336, 251.898, 52659.868 21/05/01,08:15:27,05,09,1, 11.8,1,1, 2.238, 10529.307, 251.935, 52659.882 21/05/01,08:15:27,06,09,1, 11.8,1,1, 2.238, 10529.346, 251.913, 52659.894 21/05/01,08:15:27,07,09,1, 11.8,1,1, 2.238, 10529.332, 251.936, 52659.852 21/05/01,08:15:27,08,09,1, 11.8,1,1, 2.238, 10529.344, 251.950, 52659.897 21/05/01,08:15:27,09,09,1, 11.8,1,1, 2.238, 10529.335, 251.900, 52659.891 21/05/01,08:15:27,10,09,1, 11.8,1,1, 2.238, 10529.331, 251.905, 52659.851 21/05/01,08:15:27,11,09,1, 11.8,1,1, 2.238, 10529.326, 251.931, 52659.887 21/05/01,08:15:27,12,09,1, 11.8,1,1, 2.238, 10529.317, 251.905, 52659.860 21/05/01,08:15:27,13,09,1, 11.8,1,1, 2.238, 10529.339, 251.940, 52659.865 21/05/01,08:15:27,14,09,1, 11.8,1,1, 2.238, 10529.357, 251.912, 52659.845 21/05/01,08:15:27,15,09,1, 11.8,1,1, 2.238, 10529.322, 251.895, 52659.881 21/05/01,08:15:27,16,09,1, 11.8,1,1, 2.238, 10529.332, 251.913, 52659.923 21/05/01,08:15:27,17,09,1, 11.8,1,1, 2.238, 10529.300, 251.912, 52659.828 21/05/01,08:15:27,18,09,1, 11.8,1,1, 2.238, 10529.316, 251.932, 52659.911 21/05/01,08:15:27,19,09,1, 11.8,1,1, 2.238, 10529.326, 251.926, 52659.835 21/05/01,08:15:28,00,09,1, 11.9,1,1, 2.239, 10529.321, 251.926, 52659.835 21/05/01,08:15:28,01,09,1, 11.9,1,1, 2.239, 10529.326, 251.912, 52659.882 21/05/01,08:15:28,02,09,1, 11.9,1,1, 2.239, 10529.304, 251.892, 52659.860 21/05/01,08:15:28,03,09,1, 11.9,1,1, 2.239, 10529.329, 251.926, 52659.892 21/05/01,08:15:28,04,09,1, 11.9,1,1, 2.239, 10529.324, 251.902, 52659.869 21/05/01,08:15:28,05,09,1, 11.9,1,1, 2.239, 10529.314, 251.893, 52659.898 21/05/01,08:15:28,06,09,1, 11.9,1,1, 2.239, 10529.326, 251.919, 52659.860 21/05/01,08:15:28,07,09,1, 11.9,1,1, 2.239, 10529.321, 251.917, 52659.894 21/05/01,08:15:28,08,09,1, 11.9,1,1, 2.239, 10529.337, 251.913, 52659.886 21/05/01,08:15:28,09,09,1, 11.9,1,1, 2.239, 10529.326, 251.913, 52659.892 21/05/01,08:15:28,10,09,1, 11.9,1,1, 2.239, 10529.307, 251.889, 52659.863 21/05/01,08:15:28,11,09,1, 11.9,1,1, 2.239, 10529.308, 251.898, 52659.870 21/05/01,08:15:28,12,09,1, 11.9,1,1, 2.239, 10529.299, 251.903, 52659.839 21/05/01,08:15:28,13,09,1, 11.9,1,1, 2.239, 10529.295, 251.895, 52659.866 21/05/01,08:15:28,14,09,1, 11.9,1,1, 2.239, 10529.321, 251.900, 52659.862 21/05/01,08:15:28,15,09,1, 11.9,1,1, 2.239, 10529.321, 251.892, 52659.856 21/05/01,08:15:28,16,09,1, 11.9,1,1, 2.239, 10529.309, 251.924, 52659.878 21/05/01,08:15:28,17,09,1, 11.9,1,1, 2.239, 10529.301, 251.920, 52659.867 21/05/01,08:15:28,18,09,1, 11.9,1,1, 2.239, 10529.319, 251.924, 52659.888 21/05/01,08:15:28,19,09,1, 11.9,1,1, 2.239, 10529.310, 251.941, 52659.869 21/05/01,08:15:29,00,10,1, 11.9,1,1, 2.239, 10529.305, 251.941, 52659.869 21/05/01,08:15:29,01,10,1, 11.9,1,1, 2.239, 10529.292, 251.908, 52659.868 21/05/01,08:15:29,02,10,1, 11.9,1,1, 2.239, 10529.245, 251.942, 52660.185 21/05/01,08:15:29,03,10,1, 11.9,1,1, 2.239, 10529.297, 251.921, 52659.977 21/05/01,08:15:29,04,10,1, 11.9,1,1, 2.239, 10529.309, 251.931, 52660.111 21/05/01,08:15:29,05,10,1, 11.9,1,1, 2.239, 10529.317, 251.893, 52659.820 21/05/01,08:15:29,06,10,1, 11.9,1,1, 2.239, 10529.297, 251.874, 52659.787 21/05/01,08:15:29,07,10,1, 11.9,1,1, 2.239, 10529.283, 251.939, 52659.814 21/05/01,08:15:29,08,10,1, 11.9,1,1, 2.239, 10529.280, 251.905, 52659.841 21/05/01,08:15:29,09,10,1, 11.9,1,1, 2.239, 10529.298, 251.902, 52659.847 21/05/01,08:15:29,10,10,1, 11.9,1,1, 2.239, 10529.274, 251.898, 52659.813 21/05/01,08:15:29,11,10,1, 11.9,1,1, 2.239, 10529.269, 251.899, 52659.853 21/05/01,08:15:29,12,10,1, 11.9,1,1, 2.239, 10529.272, 251.923, 52659.837 21/05/01,08:15:29,13,10,1, 11.9,1,1, 2.239, 10529.282, 251.903, 52659.869 21/05/01,08:15:29,14,10,1, 11.9,1,1, 2.239, 10529.276, 251.898, 52659.837 21/05/01,08:15:29,15,10,1, 11.9,1,1, 2.239, 10529.260, 251.893, 52659.775 21/05/01,08:15:29,16,10,1, 11.9,1,1, 2.239, 10529.260, 251.890, 52659.820 21/05/01,08:15:29,17,10,1, 11.9,1,1, 2.239, 10529.265, 251.915, 52659.786 21/05/01,08:15:29,18,10,1, 11.9,1,1, 2.239, 10529.252, 251.894, 52659.834 21/05/01,08:15:29,19,10,1, 11.9,1,1, 2.239, 10529.270, 251.899, 52659.860 21/05/01,08:15:30,00,09,1, 11.9,1,1, 2.239, 10529.263, 251.899, 52659.860 21/05/01,08:15:30,01,09,1, 11.9,1,1, 2.239, 10529.251, 251.864, 52659.793 21/05/01,08:15:30,02,09,1, 11.9,1,1, 2.239, 10529.271, 251.900, 52659.855 21/05/01,08:15:30,03,09,1, 11.9,1,1, 2.239, 10529.236, 251.883, 52659.827 21/05/01,08:15:30,04,09,1, 11.9,1,1, 2.239, 10529.275, 251.860, 52659.830 21/05/01,08:15:30,05,09,1, 11.9,1,1, 2.239, 10529.254, 251.897, 52659.838 21/05/01,08:15:30,06,09,1, 11.9,1,1, 2.239, 10529.256, 251.887, 52659.822 21/05/01,08:15:30,07,09,1, 11.9,1,1, 2.239, 10529.254, 251.912, 52659.856 21/05/01,08:15:30,08,09,1, 11.9,1,1, 2.239, 10529.244, 251.883, 52659.824 21/05/01,08:15:30,09,09,1, 11.9,1,1, 2.239, 10529.264, 251.893, 52659.854 21/05/01,08:15:30,10,09,1, 11.9,1,1, 2.239, 10529.254, 251.913, 52659.863 21/05/01,08:15:30,11,09,1, 11.9,1,1, 2.239, 10529.241, 251.879, 52659.841 21/05/01,08:15:30,12,09,1, 11.9,1,1, 2.239, 10529.282, 251.893, 52659.851 21/05/01,08:15:30,13,09,1, 11.9,1,1, 2.239, 10529.255, 251.882, 52659.867 21/05/01,08:15:30,14,09,1, 11.9,1,1, 2.239, 10529.236, 251.856, 52659.792 21/05/01,08:15:30,15,09,1, 11.9,1,1, 2.239, 10529.253, 251.891, 52659.866 21/05/01,08:15:30,16,09,1, 11.9,1,1, 2.239, 10529.264, 251.873, 52659.855 21/05/01,08:15:30,17,09,1, 11.9,1,1, 2.239, 10529.233, 251.873, 52659.855 21/05/01,08:15:30,18,09,1, 11.9,1,1, 2.239, 10529.256, 251.875, 52659.853 21/05/01,08:15:30,19,09,1, 11.9,1,1, 2.239, 10529.258, 251.864, 52659.813 21/05/01,08:15:31,00,09,1, 11.9,1,1, 2.239, 10529.255, 251.864, 52659.813 21/05/01,08:15:31,01,09,1, 11.9,1,1, 2.239, 10529.244, 251.880, 52659.847 21/05/01,08:15:31,02,09,1, 11.9,1,1, 2.239, 10529.266, 251.861, 52659.829 21/05/01,08:15:31,03,09,1, 11.9,1,1, 2.239, 10529.234, 251.839, 52659.826 21/05/01,08:15:31,04,09,1, 11.9,1,1, 2.239, 10529.232, 251.858, 52659.843 21/05/01,08:15:31,05,09,1, 11.9,1,1, 2.239, 10529.224, 251.866, 52659.821 21/05/01,08:15:31,06,09,1, 11.9,1,1, 2.239, 10529.242, 251.885, 52659.864 21/05/01,08:15:31,07,09,1, 11.9,1,1, 2.239, 10529.239, 251.877, 52659.866 21/05/01,08:15:31,08,09,1, 11.9,1,1, 2.239, 10529.243, 251.860, 52659.860 21/05/01,08:15:31,09,09,1, 11.9,1,1, 2.239, 10529.218, 251.846, 52659.789 21/05/01,08:15:31,10,09,1, 11.9,1,1, 2.239, 10529.222, 251.881, 52659.794 21/05/01,08:15:31,11,09,1, 11.9,1,1, 2.239, 10529.239, 251.879, 52659.843 21/05/01,08:15:31,12,09,1, 11.9,1,1, 2.239, 10529.211, 251.892, 52659.862 21/05/01,08:15:31,13,09,1, 11.9,1,1, 2.239, 10529.233, 251.887, 52659.875 21/05/01,08:15:31,14,09,1, 11.9,1,1, 2.239, 10529.236, 251.874, 52659.807 21/05/01,08:15:31,15,09,1, 11.9,1,1, 2.239, 10529.233, 251.878, 52659.861 21/05/01,08:15:31,16,09,1, 11.9,1,1, 2.239, 10529.235, 251.892, 52659.881 21/05/01,08:15:31,17,09,1, 11.9,1,1, 2.239, 10529.231, 251.877, 52659.823 21/05/01,08:15:31,18,09,1, 11.9,1,1, 2.239, 10529.237, 251.903, 52659.905 21/05/01,08:15:31,19,09,1, 11.9,1,1, 2.239, 10529.200, 251.869, 52659.842 21/05/01,08:15:32,00,09,1, 11.9,1,1, 2.242, 10529.196, 251.869, 52659.842 21/05/01,08:15:32,01,09,1, 11.9,1,1, 2.242, 10529.228, 251.911, 52659.885 21/05/01,08:15:32,02,09,1, 11.9,1,1, 2.242, 10529.215, 251.893, 52660.003 21/05/01,08:15:32,03,09,1, 11.9,1,1, 2.242, 10529.260, 251.873, 52659.979 21/05/01,08:15:32,04,09,1, 11.9,1,1, 2.242, 10529.197, 251.863, 52659.854 21/05/01,08:15:32,05,09,1, 11.9,1,1, 2.242, 10529.214, 251.875, 52659.869 21/05/01,08:15:32,06,09,1, 11.9,1,1, 2.242, 10529.225, 251.883, 52659.878 21/05/01,08:15:32,07,09,1, 11.9,1,1, 2.242, 10529.216, 251.878, 52659.837 21/05/01,08:15:32,08,09,1, 11.9,1,1, 2.242, 10529.206, 251.866, 52659.853 21/05/01,08:15:32,09,09,1, 11.9,1,1, 2.242, 10529.191, 251.839, 52659.878 21/05/01,08:15:32,10,09,1, 11.9,1,1, 2.242, 10529.181, 251.859, 52659.840 21/05/01,08:15:32,11,09,1, 11.9,1,1, 2.242, 10529.208, 251.875, 52659.855 21/05/01,08:15:32,12,09,1, 11.9,1,1, 2.242, 10529.193, 251.841, 52659.847 21/05/01,08:15:32,13,09,1, 11.9,1,1, 2.242, 10529.218, 251.881, 52659.872 21/05/01,08:15:32,14,09,1, 11.9,1,1, 2.242, 10529.177, 251.860, 52659.842 21/05/01,08:15:32,15,09,1, 11.9,1,1, 2.242, 10529.212, 251.854, 52659.851 21/05/01,08:15:32,16,09,1, 11.9,1,1, 2.242, 10529.220, 251.889, 52659.869 21/05/01,08:15:32,17,09,1, 11.9,1,1, 2.242, 10529.209, 251.845, 52659.840 21/05/01,08:15:32,18,09,1, 11.9,1,1, 2.242, 10529.220, 251.878, 52659.912 21/05/01,08:15:32,19,09,1, 11.9,1,1, 2.242, 10529.199, 251.835, 52659.846 21/05/01,08:15:33,00,09,1, 11.9,1,1, 2.239, 10529.196, 251.835, 52659.846 21/05/01,08:15:33,01,09,1, 11.9,1,1, 2.239, 10529.186, 251.904, 52659.873 21/05/01,08:15:33,02,09,1, 11.9,1,1, 2.239, 10529.173, 251.860, 52659.875 21/05/01,08:15:33,03,09,1, 11.9,1,1, 2.239, 10529.184, 251.866, 52659.885 21/05/01,08:15:33,04,09,1, 11.9,1,1, 2.239, 10529.152, 251.857, 52659.998 21/05/01,08:15:33,05,09,1, 11.9,1,1, 2.239, 10529.206, 251.834, 52659.814 21/05/01,08:15:33,06,09,1, 11.9,1,1, 2.239, 10529.154, 251.902, 52660.011 21/05/01,08:15:33,07,09,1, 11.9,1,1, 2.239, 10529.210, 251.854, 52659.811 21/05/01,08:15:33,08,09,1, 11.9,1,1, 2.239, 10529.200, 251.875, 52659.853 21/05/01,08:15:33,09,09,1, 11.9,1,1, 2.239, 10529.190, 251.865, 52659.851 21/05/01,08:15:33,10,09,1, 11.9,1,1, 2.239, 10529.193, 251.825, 52659.844 21/05/01,08:15:33,11,09,1, 11.9,1,1, 2.239, 10529.186, 251.874, 52659.852 21/05/01,08:15:33,12,09,1, 11.9,1,1, 2.239, 10529.184, 251.828, 52659.854 21/05/01,08:15:33,13,09,1, 11.9,1,1, 2.239, 10529.188, 251.876, 52659.881 21/05/01,08:15:33,14,09,1, 11.9,1,1, 2.239, 10529.189, 251.845, 52659.829 21/05/01,08:15:33,15,09,1, 11.9,1,1, 2.239, 10529.172, 251.827, 52659.835 21/05/01,08:15:33,16,09,1, 11.9,1,1, 2.239, 10529.190, 251.868, 52659.843 21/05/01,08:15:33,17,09,1, 11.9,1,1, 2.239, 10529.177, 251.850, 52659.833 21/05/01,08:15:33,18,09,1, 11.9,1,1, 2.239, 10529.190, 251.859, 52659.871 21/05/01,08:15:33,19,09,1, 11.9,1,1, 2.239, 10529.185, 251.825, 52659.799 21/05/01,08:15:34,00,09,1, 11.9,1,1, 2.244, 10529.180, 251.825, 52659.799 21/05/01,08:15:34,01,09,1, 11.9,1,1, 2.244, 10529.185, 251.870, 52659.814 21/05/01,08:15:34,02,09,1, 11.9,1,1, 2.244, 10529.177, 251.853, 52659.833 21/05/01,08:15:34,03,09,1, 11.9,1,1, 2.244, 10529.177, 251.854, 52659.833 21/05/01,08:15:34,04,09,1, 11.9,1,1, 2.244, 10529.170, 251.816, 52659.799 21/05/01,08:15:34,05,09,1, 11.9,1,1, 2.244, 10529.182, 251.819, 52659.688 21/05/01,08:15:34,06,09,1, 11.9,1,1, 2.244, 10529.190, 251.864, 52659.809 21/05/01,08:15:34,07,09,1, 11.9,1,1, 2.244, 10529.181, 251.836, 52659.806 21/05/01,08:15:34,08,09,1, 11.9,1,1, 2.244, 10529.196, 251.886, 52659.864 21/05/01,08:15:34,09,09,1, 11.9,1,1, 2.244, 10529.174, 251.814, 52659.812 21/05/01,08:15:34,10,09,1, 11.9,1,1, 2.244, 10529.157, 251.825, 52659.819 21/05/01,08:15:34,11,09,1, 11.9,1,1, 2.244, 10529.153, 251.867, 52659.843 21/05/01,08:15:34,12,09,1, 11.9,1,1, 2.244, 10529.176, 251.857, 52659.834 21/05/01,08:15:34,13,09,1, 11.9,1,1, 2.244, 10529.171, 251.841, 52659.846 21/05/01,08:15:34,14,09,1, 11.9,1,1, 2.244, 10529.157, 251.846, 52659.827 21/05/01,08:15:34,15,09,1, 11.9,1,1, 2.244, 10529.175, 251.836, 52659.824 21/05/01,08:15:34,16,09,1, 11.9,1,1, 2.244, 10529.177, 251.842, 52659.855 21/05/01,08:15:34,17,09,1, 11.9,1,1, 2.244, 10529.181, 251.863, 52659.845 21/05/01,08:15:34,18,09,1, 11.9,1,1, 2.244, 10529.182, 251.854, 52659.853 21/05/01,08:15:34,19,09,1, 11.9,1,1, 2.244, 10529.148, 251.816, 52659.821 21/05/01,08:15:35,00,09,1, 11.9,1,1, 2.241, 10529.146, 251.816, 52659.821 21/05/01,08:15:35,01,09,1, 11.9,1,1, 2.241, 10529.162, 251.822, 52659.833 21/05/01,08:15:35,02,09,1, 11.9,1,1, 2.241, 10529.170, 251.829, 52659.792 21/05/01,08:15:35,03,09,1, 11.9,1,1, 2.241, 10529.170, 251.860, 52659.865 21/05/01,08:15:35,04,09,1, 11.9,1,1, 2.241, 10529.165, 251.836, 52659.838 21/05/01,08:15:35,05,09,1, 11.9,1,1, 2.241, 10529.166, 251.813, 52659.848 21/05/01,08:15:35,06,09,1, 11.9,1,1, 2.241, 10529.150, 251.789, 52659.837 21/05/01,08:15:35,07,09,1, 11.9,1,1, 2.241, 10529.171, 251.828, 52659.855 21/05/01,08:15:35,08,09,1, 11.9,1,1, 2.241, 10529.151, 251.831, 52659.867 21/05/01,08:15:35,09,09,1, 11.9,1,1, 2.241, 10529.150, 251.832, 52659.865 21/05/01,08:15:35,10,09,1, 11.9,1,1, 2.241, 10529.186, 251.806, 52659.837 21/05/01,08:15:35,11,09,1, 11.9,1,1, 2.241, 10529.172, 251.818, 52659.837 21/05/01,08:15:35,12,09,1, 11.9,1,1, 2.241, 10529.140, 251.833, 52659.839 21/05/01,08:15:35,13,09,1, 11.9,1,1, 2.241, 10529.146, 251.816, 52659.871 21/05/01,08:15:35,14,09,1, 11.9,1,1, 2.241, 10529.165, 251.798, 52659.840 21/05/01,08:15:35,15,09,1, 11.9,1,1, 2.241, 10529.138, 251.815, 52659.796 21/05/01,08:15:35,16,09,1, 11.9,1,1, 2.241, 10529.152, 251.803, 52659.838 21/05/01,08:15:35,17,09,1, 11.9,1,1, 2.241, 10529.146, 251.828, 52659.806 21/05/01,08:15:35,18,09,1, 11.9,1,1, 2.241, 10529.161, 251.827, 52659.866 21/05/01,08:15:35,19,09,1, 11.9,1,1, 2.241, 10529.159, 251.828, 52659.872 21/05/01,08:15:36,00,09,1, 11.9,1,1, 2.240, 10529.155, 251.828, 52659.872 21/05/01,08:15:36,01,09,1, 11.9,1,1, 2.240, 10529.144, 251.824, 52659.827 21/05/01,08:15:36,02,09,1, 11.9,1,1, 2.240, 10529.122, 251.829, 52659.812 21/05/01,08:15:36,03,09,1, 11.9,1,1, 2.240, 10529.116, 251.824, 52659.819 21/05/01,08:15:36,04,09,1, 11.9,1,1, 2.240, 10529.159, 251.816, 52659.697 21/05/01,08:15:36,05,09,1, 11.9,1,1, 2.240, 10529.133, 251.809, 52659.911 21/05/01,08:15:36,06,09,1, 11.9,1,1, 2.240, 10529.136, 251.794, 52659.876 21/05/01,08:15:36,07,09,1, 11.9,1,1, 2.240, 10529.133, 251.818, 52659.861 21/05/01,08:15:36,08,09,1, 11.9,1,1, 2.240, 10529.131, 251.792, 52659.827 21/05/01,08:15:36,09,09,1, 11.9,1,1, 2.240, 10529.164, 251.820, 52659.855 21/05/01,08:15:36,10,09,1, 11.9,1,1, 2.240, 10529.154, 251.778, 52659.842 21/05/01,08:15:36,11,09,1, 11.9,1,1, 2.240, 10529.158, 251.793, 52659.842 21/05/01,08:15:36,12,09,1, 11.9,1,1, 2.240, 10529.148, 251.802, 52659.834 21/05/01,08:15:36,13,09,1, 11.9,1,1, 2.240, 10529.142, 251.810, 52659.865 21/05/01,08:15:36,14,09,1, 11.9,1,1, 2.240, 10529.150, 251.813, 52659.835 21/05/01,08:15:36,15,09,1, 11.9,1,1, 2.240, 10529.137, 251.769, 52659.807 21/05/01,08:15:36,16,09,1, 11.9,1,1, 2.240, 10529.137, 251.778, 52659.839 21/05/01,08:15:36,17,09,1, 11.9,1,1, 2.240, 10529.131, 251.773, 52659.842 21/05/01,08:15:36,18,09,1, 11.9,1,1, 2.240, 10529.144, 251.783, 52659.844 21/05/01,08:15:36,19,09,1, 11.9,1,1, 2.240, 10529.137, 251.809, 52659.821 21/05/01,08:15:37,00,09,1, 11.9,1,1, 2.242, 10529.130, 251.809, 52659.821 21/05/01,08:15:37,01,09,1, 11.9,1,1, 2.242, 10529.124, 251.750, 52659.855 21/05/01,08:15:37,02,09,1, 11.9,1,1, 2.242, 10529.122, 251.775, 52659.851 21/05/01,08:15:37,03,09,1, 11.9,1,1, 2.242, 10529.126, 251.807, 52659.858 21/05/01,08:15:37,04,09,1, 11.9,1,1, 2.242, 10529.128, 251.794, 52659.882 21/05/01,08:15:37,05,09,1, 11.9,1,1, 2.242, 10529.137, 251.782, 52659.831 21/05/01,08:15:37,06,09,1, 11.9,1,1, 2.242, 10529.130, 251.778, 52659.830 21/05/01,08:15:37,07,09,1, 11.9,1,1, 2.242, 10529.110, 251.743, 52659.794 21/05/01,08:15:37,08,09,1, 11.9,1,1, 2.242, 10529.123, 251.788, 52659.813 21/05/01,08:15:37,09,09,1, 11.9,1,1, 2.242, 10529.137, 251.804, 52659.841 21/05/01,08:15:37,10,09,1, 11.9,1,1, 2.242, 10529.114, 251.786, 52659.851 21/05/01,08:15:37,11,09,1, 11.9,1,1, 2.242, 10529.115, 251.790, 52659.830 21/05/01,08:15:37,12,09,1, 11.9,1,1, 2.242, 10529.098, 251.763, 52659.833 21/05/01,08:15:37,13,09,1, 11.9,1,1, 2.242, 10529.132, 251.806, 52659.867 21/05/01,08:15:37,14,09,1, 11.9,1,1, 2.242, 10529.109, 251.807, 52659.842 21/05/01,08:15:37,15,09,1, 11.9,1,1, 2.242, 10529.116, 251.769, 52659.837 21/05/01,08:15:37,16,09,1, 11.9,1,1, 2.242, 10529.123, 251.751, 52659.842 21/05/01,08:15:37,17,09,1, 11.9,1,1, 2.242, 10529.134, 251.783, 52660.031 21/05/01,08:15:37,18,09,1, 11.9,1,1, 2.242, 10529.113, 251.791, 52659.731 21/05/01,08:15:37,19,09,1, 11.9,1,1, 2.242, 10529.113, 251.791, 52659.864 21/05/01,08:15:38,00,09,1, 11.8,1,1, 2.241, 10529.113, 251.791, 52659.864 21/05/01,08:15:38,01,09,1, 11.8,1,1, 2.241, 10529.105, 251.783, 52659.841 21/05/01,08:15:38,02,09,1, 11.8,1,1, 2.241, 10529.104, 251.780, 52659.799 21/05/01,08:15:38,03,09,1, 11.8,1,1, 2.241, 10529.103, 251.761, 52659.808 21/05/01,08:15:38,04,09,1, 11.8,1,1, 2.241, 10529.105, 251.799, 52659.836 21/05/01,08:15:38,05,09,1, 11.8,1,1, 2.241, 10529.127, 251.752, 52659.824 21/05/01,08:15:38,06,09,1, 11.8,1,1, 2.241, 10529.116, 251.793, 52659.833 21/05/01,08:15:38,07,09,1, 11.8,1,1, 2.241, 10529.113, 251.748, 52659.792 21/05/01,08:15:38,08,09,1, 11.8,1,1, 2.241, 10529.099, 251.749, 52659.813 21/05/01,08:15:38,09,09,1, 11.8,1,1, 2.241, 10529.105, 251.768, 52659.814 21/05/01,08:15:38,10,09,1, 11.8,1,1, 2.241, 10529.080, 251.752, 52659.801 21/05/01,08:15:38,11,09,1, 11.8,1,1, 2.241, 10529.108, 251.763, 52659.839 21/05/01,08:15:38,12,09,1, 11.8,1,1, 2.241, 10529.132, 251.750, 52659.804 21/05/01,08:15:38,13,09,1, 11.8,1,1, 2.241, 10529.092, 251.774, 52659.810 21/05/01,08:15:38,14,09,1, 11.8,1,1, 2.241, 10529.103, 251.774, 52659.843 21/05/01,08:15:38,15,09,1, 11.8,1,1, 2.241, 10529.136, 251.765, 52659.811 21/05/01,08:15:38,16,09,1, 11.8,1,1, 2.241, 10529.113, 251.764, 52659.787 21/05/01,08:15:38,17,09,1, 11.8,1,1, 2.241, 10529.101, 251.757, 52659.808 21/05/01,08:15:38,18,09,1, 11.8,1,1, 2.241, 10529.117, 251.761, 52659.790 21/05/01,08:15:38,19,09,1, 11.8,1,1, 2.241, 10529.106, 251.781, 52659.820 21/05/01,08:15:39,00,09,1, 11.9,1,1, 2.241, 10529.104, 251.781, 52659.820 21/05/01,08:15:39,01,09,1, 11.9,1,1, 2.241, 10529.116, 251.735, 52659.854 21/05/01,08:15:39,02,09,1, 11.9,1,1, 2.241, 10529.111, 251.721, 52659.795 21/05/01,08:15:39,03,09,1, 11.9,1,1, 2.241, 10529.096, 251.733, 52659.804 21/05/01,08:15:39,04,09,1, 11.9,1,1, 2.241, 10529.103, 251.753, 52659.783 21/05/01,08:15:39,05,09,1, 11.9,1,1, 2.241, 10529.092, 251.742, 52659.804 21/05/01,08:15:39,06,09,1, 11.9,1,1, 2.241, 10529.117, 251.753, 52659.852 21/05/01,08:15:39,07,09,1, 11.9,1,1, 2.241, 10529.084, 251.725, 52659.817 21/05/01,08:15:39,08,09,1, 11.9,1,1, 2.241, 10529.088, 251.727, 52659.794 21/05/01,08:15:39,09,09,1, 11.9,1,1, 2.241, 10529.109, 251.750, 52659.834 21/05/01,08:15:39,10,09,1, 11.9,1,1, 2.241, 10529.107, 251.733, 52659.828 21/05/01,08:15:39,11,09,1, 11.9,1,1, 2.241, 10529.070, 251.761, 52659.655 21/05/01,08:15:39,12,09,1, 11.9,1,1, 2.241, 10529.113, 251.743, 52659.837 21/05/01,08:15:39,13,09,1, 11.9,1,1, 2.241, 10529.131, 251.734, 52659.771 21/05/01,08:15:39,14,09,1, 11.9,1,1, 2.241, 10529.109, 251.729, 52659.760 21/05/01,08:15:39,15,09,1, 11.9,1,1, 2.241, 10529.084, 251.716, 52659.785 21/05/01,08:15:39,16,09,1, 11.9,1,1, 2.241, 10529.105, 251.747, 52659.807 21/05/01,08:15:39,17,09,1, 11.9,1,1, 2.241, 10529.071, 251.694, 52659.793 21/05/01,08:15:39,18,09,1, 11.9,1,1, 2.241, 10529.072, 251.707, 52659.794 21/05/01,08:15:39,19,09,1, 11.9,1,1, 2.241, 10529.088, 251.718, 52659.788 21/05/01,08:15:40,00,09,1, 11.9,1,1, 2.239, 10529.088, 251.718, 52659.788 21/05/01,08:15:40,01,09,1, 11.9,1,1, 2.239, 10529.095, 251.736, 52659.798 21/05/01,08:15:40,02,09,1, 11.9,1,1, 2.239, 10529.084, 251.695, 52659.774 21/05/01,08:15:40,03,09,1, 11.9,1,1, 2.239, 10529.082, 251.707, 52659.771 21/05/01,08:15:40,04,09,1, 11.9,1,1, 2.239, 10529.049, 251.701, 52659.767 21/05/01,08:15:40,05,09,1, 11.9,1,1, 2.239, 10529.101, 251.701, 52659.727 21/05/01,08:15:40,06,09,1, 11.9,1,1, 2.239, 10529.025, 251.710, 52659.733 21/05/01,08:15:40,07,09,1, 11.9,1,1, 2.239, 10529.073, 251.728, 52659.878 21/05/01,08:15:40,08,09,1, 11.9,1,1, 2.239, 10529.078, 251.687, 52659.805 21/05/01,08:15:40,09,09,1, 11.9,1,1, 2.239, 10529.086, 251.693, 52659.791 21/05/01,08:15:40,10,09,1, 11.9,1,1, 2.239, 10529.086, 251.726, 52659.798 21/05/01,08:15:40,11,09,1, 11.9,1,1, 2.239, 10529.086, 251.747, 52659.816 21/05/01,08:15:40,12,09,1, 11.9,1,1, 2.239, 10529.066, 251.729, 52659.800 21/05/01,08:15:40,13,09,1, 11.9,1,1, 2.239, 10529.097, 251.710, 52659.843 21/05/01,08:15:40,14,09,1, 11.9,1,1, 2.239, 10529.048, 251.730, 52659.795 21/05/01,08:15:40,15,09,1, 11.9,1,1, 2.239, 10529.083, 251.689, 52659.838 21/05/01,08:15:40,16,09,1, 11.9,1,1, 2.239, 10529.079, 251.730, 52659.829 21/05/01,08:15:40,17,09,1, 11.9,1,1, 2.239, 10529.053, 251.721, 52659.804 21/05/01,08:15:40,18,09,1, 11.9,1,1, 2.239, 10529.080, 251.716, 52659.790 21/05/01,08:15:40,19,09,1, 11.9,1,1, 2.239, 10529.054, 251.674, 52659.783 21/05/01,08:15:41,00,09,1, 11.8,1,1, 2.241, 10529.054, 251.674, 52659.783 21/05/01,08:15:41,01,09,1, 11.8,1,1, 2.241, 10529.062, 251.709, 52659.780 21/05/01,08:15:41,02,09,1, 11.8,1,1, 2.241, 10529.056, 251.707, 52659.825 21/05/01,08:15:41,03,09,1, 11.8,1,1, 2.241, 10529.088, 251.732, 52659.815 21/05/01,08:15:41,04,09,1, 11.8,1,1, 2.241, 10529.061, 251.684, 52659.769 21/05/01,08:15:41,05,09,1, 11.8,1,1, 2.241, 10529.058, 251.690, 52659.809 21/05/01,08:15:41,06,09,1, 11.8,1,1, 2.241, 10529.061, 251.701, 52659.775 21/05/01,08:15:41,07,09,1, 11.8,1,1, 2.241, 10529.062, 251.671, 52659.793 21/05/01,08:15:41,08,09,1, 11.8,1,1, 2.241, 10529.068, 251.696, 52659.823 21/05/01,08:15:41,09,09,1, 11.8,1,1, 2.241, 10529.074, 251.653, 52659.799 21/05/01,08:15:41,10,09,1, 11.8,1,1, 2.241, 10529.036, 251.675, 52659.785 21/05/01,08:15:41,11,09,1, 11.8,1,1, 2.241, 10529.080, 251.700, 52659.794 21/05/01,08:15:41,12,09,1, 11.8,1,1, 2.241, 10529.058, 251.660, 52659.803 21/05/01,08:15:41,13,09,1, 11.8,1,1, 2.241, 10529.052, 251.713, 52659.842 21/05/01,08:15:41,14,09,1, 11.8,1,1, 2.241, 10529.075, 251.658, 52659.818 21/05/01,08:15:41,15,09,1, 11.8,1,1, 2.241, 10529.072, 251.640, 52659.811 21/05/01,08:15:41,16,09,1, 11.8,1,1, 2.241, 10529.066, 251.654, 52659.826 21/05/01,08:15:41,17,09,1, 11.8,1,1, 2.241, 10529.059, 251.662, 52659.793 21/05/01,08:15:41,18,09,1, 11.8,1,1, 2.241, 10529.060, 251.699, 52659.801 21/05/01,08:15:41,19,09,1, 11.8,1,1, 2.241, 10529.065, 251.689, 52659.765 21/05/01,08:15:42,00,09,1, 11.9,1,1, 2.241, 10529.063, 251.689, 52659.765 21/05/01,08:15:42,01,09,1, 11.9,1,1, 2.241, 10529.050, 251.661, 52659.772 21/05/01,08:15:42,02,09,1, 11.9,1,1, 2.241, 10529.080, 251.648, 52659.771 21/05/01,08:15:42,03,09,1, 11.9,1,1, 2.241, 10529.066, 251.664, 52659.792 21/05/01,08:15:42,04,09,1, 11.9,1,1, 2.241, 10529.070, 251.662, 52659.835 21/05/01,08:15:42,05,09,1, 11.9,1,1, 2.241, 10529.075, 251.625, 52659.820 21/05/01,08:15:42,06,09,1, 11.9,1,1, 2.241, 10529.060, 251.627, 52659.768 21/05/01,08:15:42,07,09,1, 11.9,1,1, 2.241, 10529.035, 251.662, 52659.749 21/05/01,08:15:42,08,09,1, 11.9,1,1, 2.241, 10529.064, 251.661, 52659.825 21/05/01,08:15:42,09,09,1, 11.9,1,1, 2.241, 10529.054, 251.631, 52659.769 21/05/01,08:15:42,10,09,1, 11.9,1,1, 2.241, 10529.053, 251.641, 52659.796 21/05/01,08:15:42,11,09,1, 11.9,1,1, 2.241, 10529.057, 251.644, 52659.772 21/05/01,08:15:42,12,09,1, 11.9,1,1, 2.241, 10529.055, 251.634, 52659.742 21/05/01,08:15:42,13,09,1, 11.9,1,1, 2.241, 10529.041, 251.643, 52659.755 21/05/01,08:15:42,14,09,1, 11.9,1,1, 2.241, 10529.056, 251.649, 52659.792 21/05/01,08:15:42,15,09,1, 11.9,1,1, 2.241, 10529.041, 251.630, 52659.814 21/05/01,08:15:42,16,09,1, 11.9,1,1, 2.241, 10529.070, 251.638, 52659.792 21/05/01,08:15:42,17,09,1, 11.9,1,1, 2.241, 10529.051, 251.625, 52659.773 21/05/01,08:15:42,18,09,1, 11.9,1,1, 2.241, 10529.066, 251.628, 52659.746 21/05/01,08:15:42,19,09,1, 11.9,1,1, 2.241, 10529.049, 251.644, 52659.766 21/05/01,08:15:43,00,09,1, 11.9,1,1, 2.239, 10529.046, 251.644, 52659.766 21/05/01,08:15:43,01,09,1, 11.9,1,1, 2.239, 10529.040, 251.612, 52659.801 21/05/01,08:15:43,02,09,1, 11.9,1,1, 2.239, 10529.043, 251.606, 52659.773 21/05/01,08:15:43,03,09,1, 11.9,1,1, 2.239, 10529.060, 251.636, 52659.791 21/05/01,08:15:43,04,09,1, 11.9,1,1, 2.239, 10529.065, 251.618, 52659.727 21/05/01,08:15:43,05,09,1, 11.9,1,1, 2.239, 10529.063, 251.639, 52659.778 21/05/01,08:15:43,06,09,1, 11.9,1,1, 2.239, 10529.039, 251.612, 52659.760 21/05/01,08:15:43,07,09,1, 11.9,1,1, 2.239, 10529.050, 251.618, 52659.782 21/05/01,08:15:43,08,09,1, 11.9,1,1, 2.239, 10529.026, 251.624, 52659.781 21/05/01,08:15:43,09,09,1, 11.9,1,1, 2.239, 10529.033, 251.611, 52659.763 21/05/01,08:15:43,10,09,1, 11.9,1,1, 2.239, 10529.034, 251.605, 52659.625 21/05/01,08:15:43,11,09,1, 11.9,1,1, 2.239, 10529.030, 251.620, 52659.808 21/05/01,08:15:43,12,09,1, 11.9,1,1, 2.239, 10529.070, 251.645, 52659.827 21/05/01,08:15:43,13,09,1, 11.9,1,1, 2.239, 10529.026, 251.628, 52659.760 21/05/01,08:15:43,14,09,1, 11.9,1,1, 2.239, 10529.025, 251.616, 52659.765 21/05/01,08:15:43,15,09,1, 11.9,1,1, 2.239, 10529.024, 251.630, 52659.742 21/05/01,08:15:43,16,09,1, 11.9,1,1, 2.239, 10529.048, 251.629, 52659.764 21/05/01,08:15:43,17,09,1, 11.9,1,1, 2.239, 10529.079, 251.649, 52659.818 21/05/01,08:15:43,18,09,1, 11.9,1,1, 2.239, 10529.037, 251.607, 52659.806 21/05/01,08:15:43,19,09,1, 11.9,1,1, 2.239, 10529.035, 251.588, 52659.759 21/05/01,08:15:44,00,09,1, 11.9,1,1, 2.245, 10529.029, 251.588, 52659.759 21/05/01,08:15:44,01,09,1, 11.9,1,1, 2.245, 10529.037, 251.599, 52659.729 21/05/01,08:15:44,02,09,1, 11.9,1,1, 2.245, 10529.048, 251.638, 52659.790 21/05/01,08:15:44,03,09,1, 11.9,1,1, 2.245, 10529.033, 251.590, 52659.809 21/05/01,08:15:44,04,09,1, 11.9,1,1, 2.245, 10529.028, 251.595, 52659.761 21/05/01,08:15:44,05,09,1, 11.9,1,1, 2.245, 10529.053, 251.604, 52659.727 21/05/01,08:15:44,06,09,1, 11.9,1,1, 2.245, 10529.048, 251.602, 52659.738 21/05/01,08:15:44,07,09,1, 11.9,1,1, 2.245, 10529.019, 251.634, 52659.746 21/05/01,08:15:44,08,09,1, 11.9,1,1, 2.245, 10529.036, 251.603, 52659.796 21/05/01,08:15:44,09,09,1, 11.9,1,1, 2.245, 10529.042, 251.590, 52659.742 21/05/01,08:15:44,10,09,1, 11.9,1,1, 2.245, 10529.035, 251.571, 52659.729 21/05/01,08:15:44,11,09,1, 11.9,1,1, 2.245, 10529.033, 251.572, 52659.736 21/05/01,08:15:44,12,09,1, 11.9,1,1, 2.245, 10529.029, 251.605, 52659.771 21/05/01,08:15:44,13,09,1, 11.9,1,1, 2.245, 10529.016, 251.591, 52659.710 21/05/01,08:15:44,14,09,1, 11.9,1,1, 2.245, 10529.025, 251.570, 52659.747 21/05/01,08:15:44,15,09,1, 11.9,1,1, 2.245, 10529.026, 251.598, 52659.841 21/05/01,08:15:44,16,09,1, 11.9,1,1, 2.245, 10529.021, 251.568, 52659.659 21/05/01,08:15:44,17,09,1, 11.9,1,1, 2.245, 10528.997, 251.617, 52659.745 21/05/01,08:15:44,18,09,1, 11.9,1,1, 2.245, 10529.017, 251.586, 52659.697 21/05/01,08:15:44,19,09,1, 11.9,1,1, 2.245, 10529.032, 251.586, 52659.761 21/05/01,08:15:45,00,09,1, 11.9,1,1, 2.246, 10529.029, 251.586, 52659.761 21/05/01,08:15:45,01,09,1, 11.9,1,1, 2.246, 10528.974, 251.571, 52659.822 21/05/01,08:15:45,02,09,1, 11.9,1,1, 2.246, 10529.011, 251.590, 52659.801 21/05/01,08:15:45,03,09,1, 11.9,1,1, 2.246, 10529.021, 251.576, 52659.751 21/05/01,08:15:45,04,09,1, 11.9,1,1, 2.246, 10529.019, 251.580, 52659.731 21/05/01,08:15:45,05,09,1, 11.9,1,1, 2.246, 10529.003, 251.558, 52659.757 21/05/01,08:15:45,06,09,1, 11.9,1,1, 2.246, 10529.033, 251.540, 52659.719 21/05/01,08:15:45,07,09,1, 11.9,1,1, 2.246, 10528.983, 251.588, 52659.856 21/05/01,08:15:45,08,09,1, 11.9,1,1, 2.246, 10529.062, 251.543, 52659.734 21/05/01,08:15:45,09,09,1, 11.9,1,1, 2.246, 10529.004, 251.578, 52659.861 21/05/01,08:15:45,10,09,1, 11.9,1,1, 2.246, 10529.044, 251.545, 52659.691 21/05/01,08:15:45,11,09,1, 11.9,1,1, 2.246, 10529.036, 251.550, 52659.726 21/05/01,08:15:45,12,09,1, 11.9,1,1, 2.246, 10529.033, 251.532, 52659.729 21/05/01,08:15:45,13,09,1, 11.9,1,1, 2.246, 10529.006, 251.547, 52659.727 21/05/01,08:15:45,14,09,1, 11.9,1,1, 2.246, 10529.008, 251.590, 52659.740 21/05/01,08:15:45,15,09,1, 11.9,1,1, 2.246, 10529.016, 251.534, 52659.747 21/05/01,08:15:45,16,09,1, 11.9,1,1, 2.246, 10529.007, 251.550, 52659.738 21/05/01,08:15:45,17,09,1, 11.9,1,1, 2.246, 10529.044, 251.546, 52659.734 21/05/01,08:15:45,18,09,1, 11.9,1,1, 2.246, 10529.025, 251.511, 52659.469 21/05/01,08:15:45,19,09,1, 11.9,1,1, 2.246, 10528.984, 251.575, 52659.842 21/05/01,08:15:46,00,10,1, 11.8,1,1, 2.245, 10528.979, 251.575, 52659.842 21/05/01,08:15:46,01,10,1, 11.8,1,1, 2.245, 10529.026, 251.556, 52659.772 21/05/01,08:15:46,02,10,1, 11.8,1,1, 2.245, 10529.019, 251.542, 52659.774 21/05/01,08:15:46,03,10,1, 11.8,1,1, 2.245, 10529.037, 251.532, 52659.753 21/05/01,08:15:46,04,10,1, 11.8,1,1, 2.245, 10529.025, 251.545, 52659.784 21/05/01,08:15:46,05,10,1, 11.8,1,1, 2.245, 10529.048, 251.524, 52659.805 21/05/01,08:15:46,06,10,1, 11.8,1,1, 2.245, 10529.040, 251.523, 52659.811 21/05/01,08:15:46,07,10,1, 11.8,1,1, 2.245, 10529.040, 251.524, 52659.760 21/05/01,08:15:46,08,10,1, 11.8,1,1, 2.245, 10529.046, 251.553, 52659.740 21/05/01,08:15:46,09,10,1, 11.8,1,1, 2.245, 10529.024, 251.508, 52659.726 21/05/01,08:15:46,10,10,1, 11.8,1,1, 2.245, 10529.020, 251.528, 52659.759 21/05/01,08:15:46,11,10,1, 11.8,1,1, 2.245, 10529.023, 251.555, 52659.743 21/05/01,08:15:46,12,10,1, 11.8,1,1, 2.245, 10529.038, 251.539, 52659.759 21/05/01,08:15:46,13,10,1, 11.8,1,1, 2.245, 10529.018, 251.525, 52659.760 21/05/01,08:15:46,14,10,1, 11.8,1,1, 2.245, 10529.004, 251.494, 52659.713 21/05/01,08:15:46,15,10,1, 11.8,1,1, 2.245, 10528.998, 251.526, 52659.746 21/05/01,08:15:46,16,10,1, 11.8,1,1, 2.245, 10529.020, 251.523, 52659.762 21/05/01,08:15:46,17,10,1, 11.8,1,1, 2.245, 10529.015, 251.524, 52659.752 21/05/01,08:15:46,18,10,1, 11.8,1,1, 2.245, 10529.012, 251.540, 52659.756 21/05/01,08:15:46,19,10,1, 11.8,1,1, 2.245, 10529.004, 251.482, 52659.724 21/05/01,08:15:47,00,09,1, 11.9,1,1, 2.247, 10528.996, 251.482, 52659.724 21/05/01,08:15:47,01,09,1, 11.9,1,1, 2.247, 10529.013, 251.506, 52659.782 21/05/01,08:15:47,02,09,1, 11.9,1,1, 2.247, 10529.023, 251.496, 52659.728 21/05/01,08:15:47,03,09,1, 11.9,1,1, 2.247, 10529.014, 251.512, 52659.747 21/05/01,08:15:47,04,09,1, 11.9,1,1, 2.247, 10529.021, 251.452, 52659.754 21/05/01,08:15:47,05,09,1, 11.9,1,1, 2.247, 10529.036, 251.482, 52659.745 21/05/01,08:15:47,06,09,1, 11.9,1,1, 2.247, 10529.009, 251.477, 52659.756 21/05/01,08:15:47,07,09,1, 11.9,1,1, 2.247, 10528.984, 251.482, 52659.699 21/05/01,08:15:47,08,09,1, 11.9,1,1, 2.247, 10529.030, 251.491, 52659.694 21/05/01,08:15:47,09,09,1, 11.9,1,1, 2.247, 10529.016, 251.486, 52659.731 21/05/01,08:15:47,10,09,1, 11.9,1,1, 2.247, 10529.017, 251.485, 52659.708 21/05/01,08:15:47,11,09,1, 11.9,1,1, 2.247, 10529.037, 251.450, 52659.724 21/05/01,08:15:47,12,09,1, 11.9,1,1, 2.247, 10529.027, 251.489, 52659.734 21/05/01,08:15:47,13,09,1, 11.9,1,1, 2.247, 10529.059, 251.473, 52659.754 21/05/01,08:15:47,14,09,1, 11.9,1,1, 2.247, 10529.032, 251.461, 52659.756 21/05/01,08:15:47,15,09,1, 11.9,1,1, 2.247, 10529.029, 251.484, 52659.788 21/05/01,08:15:47,16,09,1, 11.9,1,1, 2.247, 10529.023, 251.461, 52659.755 21/05/01,08:15:47,17,09,1, 11.9,1,1, 2.247, 10529.032, 251.448, 52659.713 21/05/01,08:15:47,18,09,1, 11.9,1,1, 2.247, 10529.013, 251.435, 52659.682 21/05/01,08:15:47,19,09,1, 11.9,1,1, 2.247, 10529.009, 251.424, 52659.586 21/05/01,08:15:48,00,10,1, 11.9,1,1, 2.245, 10529.004, 251.424, 52659.586 21/05/01,08:15:48,01,10,1, 11.9,1,1, 2.245, 10529.027, 251.447, 52659.749 21/05/01,08:15:48,02,10,1, 11.9,1,1, 2.245, 10529.006, 251.435, 52659.755 21/05/01,08:15:48,03,10,1, 11.9,1,1, 2.245, 10529.045, 251.391, 52659.463 21/05/01,08:15:48,04,10,1, 11.9,1,1, 2.245, 10528.987, 251.427, 52659.716 21/05/01,08:15:48,05,10,1, 11.9,1,1, 2.245, 10529.001, 251.452, 52659.744 21/05/01,08:15:48,06,10,1, 11.9,1,1, 2.245, 10529.032, 251.431, 52659.789 21/05/01,08:15:48,07,10,1, 11.9,1,1, 2.245, 10528.997, 251.428, 52659.735 21/05/01,08:15:48,08,10,1, 11.9,1,1, 2.245, 10529.052, 251.419, 52659.736 21/05/01,08:15:48,09,10,1, 11.9,1,1, 2.245, 10529.015, 251.437, 52659.755 21/05/01,08:15:48,10,10,1, 11.9,1,1, 2.245, 10529.028, 251.427, 52659.718 21/05/01,08:15:48,11,10,1, 11.9,1,1, 2.245, 10529.021, 251.420, 52659.718 21/05/01,08:15:48,12,10,1, 11.9,1,1, 2.245, 10529.000, 251.428, 52659.702 21/05/01,08:15:48,13,10,1, 11.9,1,1, 2.245, 10529.009, 251.417, 52659.696 21/05/01,08:15:48,14,10,1, 11.9,1,1, 2.245, 10529.023, 251.396, 52659.688 21/05/01,08:15:48,15,10,1, 11.9,1,1, 2.245, 10529.014, 251.396, 52659.700 21/05/01,08:15:48,16,10,1, 11.9,1,1, 2.245, 10529.020, 251.429, 52659.716 21/05/01,08:15:48,17,10,1, 11.9,1,1, 2.245, 10529.019, 251.435, 52659.724 21/05/01,08:15:48,18,10,1, 11.9,1,1, 2.245, 10529.030, 251.421, 52659.701 21/05/01,08:15:48,19,10,1, 11.9,1,1, 2.245, 10529.012, 251.396, 52659.709 21/05/01,08:15:49,00,09,1, 11.9,1,1, 2.242, 10529.004, 251.396, 52659.709 21/05/01,08:15:49,01,09,1, 11.9,1,1, 2.242, 10529.012, 251.413, 52659.694 21/05/01,08:15:49,02,09,1, 11.9,1,1, 2.242, 10529.022, 251.397, 52659.711 21/05/01,08:15:49,03,09,1, 11.9,1,1, 2.242, 10529.038, 251.425, 52659.720 21/05/01,08:15:49,04,09,1, 11.9,1,1, 2.242, 10529.020, 251.433, 52659.722 21/05/01,08:15:49,05,09,1, 11.9,1,1, 2.242, 10528.999, 251.397, 52659.710 21/05/01,08:15:49,06,09,1, 11.9,1,1, 2.242, 10529.014, 251.385, 52659.699 21/05/01,08:15:49,07,09,1, 11.9,1,1, 2.242, 10529.024, 251.369, 52659.677 21/05/01,08:15:49,08,09,1, 11.9,1,1, 2.242, 10529.042, 251.405, 52659.671 21/05/01,08:15:49,09,09,1, 11.9,1,1, 2.242, 10529.009, 251.418, 52659.731 21/05/01,08:15:49,10,09,1, 11.9,1,1, 2.242, 10529.017, 251.387, 52659.707 21/05/01,08:15:49,11,09,1, 11.9,1,1, 2.242, 10529.006, 251.389, 52659.706 21/05/01,08:15:49,12,09,1, 11.9,1,1, 2.242, 10529.009, 251.375, 52659.703 21/05/01,08:15:49,13,09,1, 11.9,1,1, 2.242, 10529.023, 251.386, 52659.710 21/05/01,08:15:49,14,09,1, 11.9,1,1, 2.242, 10529.015, 251.398, 52659.670 21/05/01,08:15:49,15,09,1, 11.9,1,1, 2.242, 10529.020, 251.403, 52659.743 21/05/01,08:15:49,16,09,1, 11.9,1,1, 2.242, 10528.995, 251.373, 52659.676 21/05/01,08:15:49,17,09,1, 11.9,1,1, 2.242, 10529.007, 251.373, 52659.666 21/05/01,08:15:49,18,09,1, 11.9,1,1, 2.242, 10529.008, 251.358, 52659.693 21/05/01,08:15:49,19,09,1, 11.9,1,1, 2.242, 10529.019, 251.374, 52659.674 21/05/01,08:15:50,00,09,1, 11.9,1,1, 2.246, 10529.013, 251.374, 52659.674 21/05/01,08:15:50,01,09,1, 11.9,1,1, 2.246, 10529.017, 251.363, 52659.671 21/05/01,08:15:50,02,09,1, 11.9,1,1, 2.246, 10529.016, 251.367, 52659.736 21/05/01,08:15:50,03,09,1, 11.9,1,1, 2.246, 10529.007, 251.356, 52659.685 21/05/01,08:15:50,04,09,1, 11.9,1,1, 2.246, 10528.990, 251.351, 52659.664 21/05/01,08:15:50,05,09,1, 11.9,1,1, 2.246, 10529.012, 251.351, 52659.731 21/05/01,08:15:50,06,09,1, 11.9,1,1, 2.246, 10529.018, 251.358, 52659.730 21/05/01,08:15:50,07,09,1, 11.9,1,1, 2.246, 10529.003, 251.343, 52659.714 21/05/01,08:15:50,08,09,1, 11.9,1,1, 2.246, 10529.032, 251.368, 52659.718 21/05/01,08:15:50,09,09,1, 11.9,1,1, 2.246, 10529.023, 251.343, 52659.718 21/05/01,08:15:50,10,09,1, 11.9,1,1, 2.246, 10529.012, 251.324, 52659.700 21/05/01,08:15:50,11,09,1, 11.9,1,1, 2.246, 10529.024, 251.362, 52659.744 21/05/01,08:15:50,12,09,1, 11.9,1,1, 2.246, 10529.033, 251.353, 52659.715 21/05/01,08:15:50,13,09,1, 11.9,1,1, 2.246, 10529.031, 251.357, 52659.746 21/05/01,08:15:50,14,09,1, 11.9,1,1, 2.246, 10529.019, 251.331, 52659.697 21/05/01,08:15:50,15,09,1, 11.9,1,1, 2.246, 10529.016, 251.328, 52659.749 21/05/01,08:15:50,16,09,1, 11.9,1,1, 2.246, 10529.029, 251.336, 52659.696 21/05/01,08:15:50,17,09,1, 11.9,1,1, 2.246, 10528.995, 251.307, 52659.669 21/05/01,08:15:50,18,09,1, 11.9,1,1, 2.246, 10529.000, 251.337, 52659.674 21/05/01,08:15:50,19,09,1, 11.9,1,1, 2.246, 10529.022, 251.300, 52659.657 21/05/01,08:15:51,00,10,1, 11.8,1,1, 2.245, 10529.021, 251.300, 52659.657 21/05/01,08:15:51,01,10,1, 11.8,1,1, 2.245, 10529.021, 251.292, 52659.674 21/05/01,08:15:51,02,10,1, 11.8,1,1, 2.245, 10529.026, 251.294, 52659.708 21/05/01,08:15:51,03,10,1, 11.8,1,1, 2.245, 10529.014, 251.302, 52659.726 21/05/01,08:15:51,04,10,1, 11.8,1,1, 2.245, 10529.022, 251.312, 52659.661 21/05/01,08:15:51,05,10,1, 11.8,1,1, 2.245, 10529.014, 251.307, 52659.716 21/05/01,08:15:51,06,10,1, 11.8,1,1, 2.245, 10529.011, 251.283, 52659.721 21/05/01,08:15:51,07,10,1, 11.8,1,1, 2.245, 10529.041, 251.290, 52659.709 21/05/01,08:15:51,08,10,1, 11.8,1,1, 2.245, 10529.024, 251.304, 52659.717 21/05/01,08:15:51,09,10,1, 11.8,1,1, 2.245, 10529.020, 251.323, 52659.704 21/05/01,08:15:51,10,10,1, 11.8,1,1, 2.245, 10529.026, 251.294, 52659.700 21/05/01,08:15:51,11,10,1, 11.8,1,1, 2.245, 10529.016, 251.298, 52659.723 21/05/01,08:15:51,12,10,1, 11.8,1,1, 2.245, 10529.003, 251.307, 52659.718 21/05/01,08:15:51,13,10,1, 11.8,1,1, 2.245, 10529.011, 251.294, 52659.714 21/05/01,08:15:51,14,10,1, 11.8,1,1, 2.245, 10529.028, 251.280, 52659.636 21/05/01,08:15:51,15,10,1, 11.8,1,1, 2.245, 10529.027, 251.294, 52659.691 21/05/01,08:15:51,16,10,1, 11.8,1,1, 2.245, 10529.021, 251.279, 52659.706 21/05/01,08:15:51,17,10,1, 11.8,1,1, 2.245, 10529.031, 251.283, 52659.705 21/05/01,08:15:51,18,10,1, 11.8,1,1, 2.245, 10529.032, 251.285, 52659.681 21/05/01,08:15:51,19,10,1, 11.8,1,1, 2.245, 10529.020, 251.275, 52659.676 21/05/01,08:15:52,00,09,1, 11.9,1,1, 2.245, 10529.013, 251.275, 52659.676 21/05/01,08:15:52,01,09,1, 11.9,1,1, 2.245, 10529.036, 251.264, 52659.696 21/05/01,08:15:52,02,09,1, 11.9,1,1, 2.245, 10529.048, 251.271, 52659.682 21/05/01,08:15:52,03,09,1, 11.9,1,1, 2.245, 10529.029, 251.280, 52659.660 21/05/01,08:15:52,04,09,1, 11.9,1,1, 2.245, 10529.043, 251.291, 52659.692 21/05/01,08:15:52,05,09,1, 11.9,1,1, 2.245, 10529.047, 251.253, 52659.704 21/05/01,08:15:52,06,09,1, 11.9,1,1, 2.245, 10529.039, 251.261, 52659.693 21/05/01,08:15:52,07,09,1, 11.9,1,1, 2.245, 10529.018, 251.252, 52659.671 21/05/01,08:15:52,08,09,1, 11.9,1,1, 2.245, 10529.050, 251.255, 52659.668 21/05/01,08:15:52,09,09,1, 11.9,1,1, 2.245, 10529.043, 251.244, 52659.661 21/05/01,08:15:52,10,09,1, 11.9,1,1, 2.245, 10529.015, 251.251, 52659.666 21/05/01,08:15:52,11,09,1, 11.9,1,1, 2.245, 10529.030, 251.251, 52659.676 21/05/01,08:15:52,12,09,1, 11.9,1,1, 2.245, 10529.019, 251.237, 52659.701 21/05/01,08:15:52,13,09,1, 11.9,1,1, 2.245, 10529.031, 251.248, 52659.681 21/05/01,08:15:52,14,09,1, 11.9,1,1, 2.245, 10529.042, 251.254, 52659.716 21/05/01,08:15:52,15,09,1, 11.9,1,1, 2.245, 10529.055, 251.246, 52659.664 21/05/01,08:15:52,16,09,1, 11.9,1,1, 2.245, 10529.057, 251.236, 52659.667 21/05/01,08:15:52,17,09,1, 11.9,1,1, 2.245, 10529.037, 251.246, 52659.675 21/05/01,08:15:52,18,09,1, 11.9,1,1, 2.245, 10529.021, 251.249, 52659.714 21/05/01,08:15:52,19,09,1, 11.9,1,1, 2.245, 10529.042, 251.242, 52659.727 21/05/01,08:15:53,00,09,1, 11.9,1,1, 2.244, 10529.038, 251.242, 52659.727 21/05/01,08:15:53,01,09,1, 11.9,1,1, 2.244, 10529.033, 251.213, 52659.697 21/05/01,08:15:53,02,09,1, 11.9,1,1, 2.244, 10529.024, 251.246, 52659.707 21/05/01,08:15:53,03,09,1, 11.9,1,1, 2.244, 10529.024, 251.215, 52659.746 21/05/01,08:15:53,04,09,1, 11.9,1,1, 2.244, 10529.029, 251.198, 52659.671 21/05/01,08:15:53,05,09,1, 11.9,1,1, 2.244, 10529.025, 251.217, 52659.728 21/05/01,08:15:53,06,09,1, 11.9,1,1, 2.244, 10529.023, 251.198, 52659.685 21/05/01,08:15:53,07,09,1, 11.9,1,1, 2.244, 10529.025, 251.225, 52659.669 21/05/01,08:15:53,08,09,1, 11.9,1,1, 2.244, 10529.024, 251.220, 52659.700 21/05/01,08:15:53,09,09,1, 11.9,1,1, 2.244, 10529.018, 251.228, 52659.664 21/05/01,08:15:53,10,09,1, 11.9,1,1, 2.244, 10529.019, 251.206, 52659.650 21/05/01,08:15:53,11,09,1, 11.9,1,1, 2.244, 10529.022, 251.199, 52659.640 21/05/01,08:15:53,12,09,1, 11.9,1,1, 2.244, 10529.009, 251.194, 52659.675 21/05/01,08:15:53,13,09,1, 11.9,1,1, 2.244, 10529.031, 251.198, 52659.693 21/05/01,08:15:53,14,09,1, 11.9,1,1, 2.244, 10529.039, 251.196, 52659.670 21/05/01,08:15:53,15,09,1, 11.9,1,1, 2.244, 10529.028, 251.185, 52659.701 21/05/01,08:15:53,16,09,1, 11.9,1,1, 2.244, 10529.033, 251.180, 52659.654 21/05/01,08:15:53,17,09,1, 11.9,1,1, 2.244, 10529.050, 251.177, 52659.496 21/05/01,08:15:53,18,09,1, 11.9,1,1, 2.244, 10529.040, 251.201, 52659.677 21/05/01,08:15:53,19,09,1, 11.9,1,1, 2.244, 10529.046, 251.170, 52659.622 21/05/01,08:15:54,00,08,1, 11.9,1,1, 2.245, 10529.046, 251.170, 52659.622 21/05/01,08:15:54,01,08,1, 11.9,1,1, 2.245, 10529.031, 251.139, 52659.673 21/05/01,08:15:54,02,08,1, 11.9,1,1, 2.245, 10529.032, 251.158, 52659.677 21/05/01,08:15:54,03,08,1, 11.9,1,1, 2.245, 10529.031, 251.170, 52659.664 21/05/01,08:15:54,04,08,1, 11.9,1,1, 2.245, 10529.040, 251.147, 52659.642 21/05/01,08:15:54,05,08,1, 11.9,1,1, 2.245, 10529.035, 251.164, 52659.677 21/05/01,08:15:54,06,08,1, 11.9,1,1, 2.245, 10529.028, 251.160, 52659.597 21/05/01,08:15:54,07,08,1, 11.9,1,1, 2.245, 10529.024, 251.182, 52659.667 21/05/01,08:15:54,08,08,1, 11.9,1,1, 2.245, 10529.038, 251.172, 52659.662 21/05/01,08:15:54,09,08,1, 11.9,1,1, 2.245, 10529.058, 251.167, 52659.690 21/05/01,08:15:54,10,08,1, 11.9,1,1, 2.245, 10529.038, 251.154, 52659.644 21/05/01,08:15:54,11,08,1, 11.9,1,1, 2.245, 10529.030, 251.162, 52659.649 21/05/01,08:15:54,12,08,1, 11.9,1,1, 2.245, 10529.048, 251.155, 52659.643 21/05/01,08:15:54,13,08,1, 11.9,1,1, 2.245, 10529.032, 251.172, 52659.660 21/05/01,08:15:54,14,08,1, 11.9,1,1, 2.245, 10529.040, 251.158, 52659.611 21/05/01,08:15:54,15,08,1, 11.9,1,1, 2.245, 10529.001, 251.179, 52659.765 21/05/01,08:15:54,16,08,1, 11.9,1,1, 2.245, 10528.983, 251.129, 52659.584 21/05/01,08:15:54,17,08,1, 11.9,1,1, 2.245, 10529.005, 251.136, 52659.632 21/05/01,08:15:54,18,08,1, 11.9,1,1, 2.245, 10529.038, 251.139, 52659.624 21/05/01,08:15:54,19,08,1, 11.9,1,1, 2.245, 10529.053, 251.137, 52659.657 21/05/01,08:15:55,00,08,1, 11.8,1,1, 2.244, 10529.046, 251.137, 52659.657 21/05/01,08:15:55,01,08,1, 11.8,1,1, 2.244, 10529.031, 251.139, 52659.659 21/05/01,08:15:55,02,08,1, 11.8,1,1, 2.244, 10529.020, 251.132, 52659.629 21/05/01,08:15:55,03,08,1, 11.8,1,1, 2.244, 10529.025, 251.147, 52659.644 21/05/01,08:15:55,04,08,1, 11.8,1,1, 2.244, 10529.053, 251.137, 52659.674 21/05/01,08:15:55,05,08,1, 11.8,1,1, 2.244, 10529.038, 251.129, 52659.639 21/05/01,08:15:55,06,08,1, 11.8,1,1, 2.244, 10529.038, 251.101, 52659.624 21/05/01,08:15:55,07,08,1, 11.8,1,1, 2.244, 10529.030, 251.100, 52659.627 21/05/01,08:15:55,08,08,1, 11.8,1,1, 2.244, 10529.039, 251.121, 52659.590 21/05/01,08:15:55,09,08,1, 11.8,1,1, 2.244, 10529.027, 251.109, 52659.629 21/05/01,08:15:55,10,08,1, 11.8,1,1, 2.244, 10529.053, 251.123, 52659.643 21/05/01,08:15:55,11,08,1, 11.8,1,1, 2.244, 10529.039, 251.097, 52659.614 21/05/01,08:15:55,12,08,1, 11.8,1,1, 2.244, 10529.071, 251.114, 52659.639 21/05/01,08:15:55,13,08,1, 11.8,1,1, 2.244, 10529.022, 251.106, 52659.629 21/05/01,08:15:55,14,08,1, 11.8,1,1, 2.244, 10529.047, 251.104, 52659.609 21/05/01,08:15:55,15,08,1, 11.8,1,1, 2.244, 10529.041, 251.127, 52659.581 21/05/01,08:15:55,16,08,1, 11.8,1,1, 2.244, 10529.073, 251.100, 52659.634 21/05/01,08:15:55,17,08,1, 11.8,1,1, 2.244, 10529.047, 251.117, 52659.649 21/05/01,08:15:55,18,08,1, 11.8,1,1, 2.244, 10529.018, 251.077, 52659.589 21/05/01,08:15:55,19,08,1, 11.8,1,1, 2.244, 10529.047, 251.058, 52659.561 21/05/01,08:15:56,00,08,1, 11.9,1,1, 2.243, 10529.046, 251.058, 52659.561 21/05/01,08:15:56,01,08,1, 11.9,1,1, 2.243, 10529.039, 251.075, 52659.613 21/05/01,08:15:56,02,08,1, 11.9,1,1, 2.243, 10529.028, 251.095, 52659.591 21/05/01,08:15:56,03,08,1, 11.9,1,1, 2.243, 10529.056, 251.062, 52659.577 21/05/01,08:15:56,04,08,1, 11.9,1,1, 2.243, 10529.057, 251.094, 52659.572 21/05/01,08:15:56,05,08,1, 11.9,1,1, 2.243, 10529.055, 251.059, 52659.555 21/05/01,08:15:56,06,08,1, 11.9,1,1, 2.243, 10529.067, 251.069, 52659.577 21/05/01,08:15:56,07,08,1, 11.9,1,1, 2.243, 10529.037, 251.061, 52659.560 21/05/01,08:15:56,08,08,1, 11.9,1,1, 2.243, 10529.062, 251.089, 52659.565 21/05/01,08:15:56,09,08,1, 11.9,1,1, 2.243, 10529.040, 251.063, 52659.581 21/05/01,08:15:56,10,08,1, 11.9,1,1, 2.243, 10529.044, 251.038, 52659.612 21/05/01,08:15:56,11,08,1, 11.9,1,1, 2.243, 10529.069, 251.043, 52659.562 21/05/01,08:15:56,12,08,1, 11.9,1,1, 2.243, 10529.060, 251.053, 52659.579 21/05/01,08:15:56,13,08,1, 11.9,1,1, 2.243, 10529.041, 251.061, 52659.587 21/05/01,08:15:56,14,08,1, 11.9,1,1, 2.243, 10529.067, 251.071, 52659.589 21/05/01,08:15:56,15,08,1, 11.9,1,1, 2.243, 10529.051, 251.026, 52659.608 21/05/01,08:15:56,16,08,1, 11.9,1,1, 2.243, 10529.044, 251.027, 52659.545 21/05/01,08:15:56,17,08,1, 11.9,1,1, 2.243, 10529.054, 251.014, 52659.558 21/05/01,08:15:56,18,08,1, 11.9,1,1, 2.243, 10529.047, 251.037, 52659.550 21/05/01,08:15:56,19,08,1, 11.9,1,1, 2.243, 10529.056, 251.047, 52659.621 21/05/01,08:15:57,00,10,1, 11.9,1,1, 2.249, 10529.054, 251.047, 52659.621 21/05/01,08:15:57,01,10,1, 11.9,1,1, 2.249, 10529.066, 251.038, 52659.627 21/05/01,08:15:57,02,10,1, 11.9,1,1, 2.249, 10529.060, 251.004, 52659.562 21/05/01,08:15:57,03,10,1, 11.9,1,1, 2.249, 10529.060, 251.036, 52659.600 21/05/01,08:15:57,04,10,1, 11.9,1,1, 2.249, 10529.042, 251.014, 52659.556 21/05/01,08:15:57,05,10,1, 11.9,1,1, 2.249, 10529.029, 251.026, 52659.604 21/05/01,08:15:57,06,10,1, 11.9,1,1, 2.249, 10529.027, 250.986, 52659.569 21/05/01,08:15:57,07,10,1, 11.9,1,1, 2.249, 10529.049, 251.030, 52659.606 21/05/01,08:15:57,08,10,1, 11.9,1,1, 2.249, 10529.056, 251.003, 52659.532 21/05/01,08:15:57,09,10,1, 11.9,1,1, 2.249, 10529.046, 250.992, 52659.600 21/05/01,08:15:57,10,10,1, 11.9,1,1, 2.249, 10529.022, 251.004, 52659.577 21/05/01,08:15:57,11,10,1, 11.9,1,1, 2.249, 10529.007, 251.024, 52659.712 21/05/01,08:15:57,12,10,1, 11.9,1,1, 2.249, 10529.020, 251.017, 52659.568 21/05/01,08:15:57,13,10,1, 11.9,1,1, 2.249, 10529.026, 251.017, 52659.605 21/05/01,08:15:57,14,10,1, 11.9,1,1, 2.249, 10529.064, 251.035, 52659.589 21/05/01,08:15:57,15,10,1, 11.9,1,1, 2.249, 10529.045, 250.977, 52659.562 21/05/01,08:15:57,16,10,1, 11.9,1,1, 2.249, 10529.052, 250.994, 52659.594 21/05/01,08:15:57,17,10,1, 11.9,1,1, 2.249, 10529.060, 250.989, 52659.569 21/05/01,08:15:57,18,10,1, 11.9,1,1, 2.249, 10529.066, 250.979, 52659.595 21/05/01,08:15:57,19,10,1, 11.9,1,1, 2.249, 10529.081, 250.994, 52659.581 21/05/01,08:15:58,00,10,1, 11.9,1,1, 2.248, 10529.079, 250.994, 52659.581 21/05/01,08:15:58,01,10,1, 11.9,1,1, 2.248, 10529.068, 250.987, 52659.569 21/05/01,08:15:58,02,10,1, 11.9,1,1, 2.248, 10529.070, 250.981, 52659.539 21/05/01,08:15:58,03,10,1, 11.9,1,1, 2.248, 10529.068, 250.964, 52659.573 21/05/01,08:15:58,04,10,1, 11.9,1,1, 2.248, 10529.058, 250.944, 52659.575 21/05/01,08:15:58,05,10,1, 11.9,1,1, 2.248, 10529.073, 250.990, 52659.580 21/05/01,08:15:58,06,10,1, 11.9,1,1, 2.248, 10529.093, 250.991, 52659.609 21/05/01,08:15:58,07,10,1, 11.9,1,1, 2.248, 10529.084, 250.956, 52659.600 21/05/01,08:15:58,08,10,1, 11.9,1,1, 2.248, 10529.066, 250.963, 52659.591 21/05/01,08:15:58,09,10,1, 11.9,1,1, 2.248, 10529.062, 250.938, 52659.550 21/05/01,08:15:58,10,10,1, 11.9,1,1, 2.248, 10529.080, 250.963, 52659.605 21/05/01,08:15:58,11,10,1, 11.9,1,1, 2.248, 10529.079, 250.970, 52659.557 21/05/01,08:15:58,12,10,1, 11.9,1,1, 2.248, 10529.076, 250.966, 52659.562 21/05/01,08:15:58,13,10,1, 11.9,1,1, 2.248, 10529.066, 250.968, 52659.579 21/05/01,08:15:58,14,10,1, 11.9,1,1, 2.248, 10529.084, 250.945, 52659.564 21/05/01,08:15:58,15,10,1, 11.9,1,1, 2.248, 10529.086, 250.970, 52659.583 21/05/01,08:15:58,16,10,1, 11.9,1,1, 2.248, 10529.072, 250.944, 52659.518 21/05/01,08:15:58,17,10,1, 11.9,1,1, 2.248, 10529.076, 250.972, 52659.564 21/05/01,08:15:58,18,10,1, 11.9,1,1, 2.248, 10529.081, 250.925, 52659.566 21/05/01,08:15:58,19,10,1, 11.9,1,1, 2.248, 10529.074, 250.931, 52659.585 21/05/01,08:15:59,00,10,1, 11.9,1,1, 2.249, 10529.071, 250.931, 52659.585 21/05/01,08:15:59,01,10,1, 11.9,1,1, 2.249, 10529.106, 250.934, 52659.612 21/05/01,08:15:59,02,10,1, 11.9,1,1, 2.249, 10529.079, 250.930, 52659.576 21/05/01,08:15:59,03,10,1, 11.9,1,1, 2.249, 10529.080, 250.904, 52659.581 21/05/01,08:15:59,04,10,1, 11.9,1,1, 2.249, 10529.103, 250.931, 52659.597 21/05/01,08:15:59,05,10,1, 11.9,1,1, 2.249, 10529.091, 250.916, 52659.545 21/05/01,08:15:59,06,10,1, 11.9,1,1, 2.249, 10529.089, 250.911, 52659.555 21/05/01,08:15:59,07,10,1, 11.9,1,1, 2.249, 10529.102, 250.911, 52659.546 21/05/01,08:15:59,08,10,1, 11.9,1,1, 2.249, 10529.101, 250.924, 52659.584 21/05/01,08:15:59,09,10,1, 11.9,1,1, 2.249, 10529.103, 250.907, 52659.565 21/05/01,08:15:59,10,10,1, 11.9,1,1, 2.249, 10529.093, 250.892, 52659.555 21/05/01,08:15:59,11,10,1, 11.9,1,1, 2.249, 10529.099, 250.905, 52659.584 21/05/01,08:15:59,12,10,1, 11.9,1,1, 2.249, 10529.099, 250.892, 52659.583 21/05/01,08:15:59,13,10,1, 11.9,1,1, 2.249, 10529.125, 250.914, 52659.591 21/05/01,08:15:59,14,10,1, 11.9,1,1, 2.249, 10529.116, 250.903, 52659.602 21/05/01,08:15:59,15,10,1, 11.9,1,1, 2.249, 10529.095, 250.902, 52659.521 21/05/01,08:15:59,16,10,1, 11.9,1,1, 2.249, 10529.133, 250.899, 52659.509 21/05/01,08:15:59,17,10,1, 11.9,1,1, 2.249, 10529.095, 250.894, 52659.515 21/05/01,08:15:59,18,10,1, 11.9,1,1, 2.249, 10529.069, 250.905, 52659.525 21/05/01,08:15:59,19,10,1, 11.9,1,1, 2.249, 10529.107, 250.889, 52659.565 21/05/01,08:16:00,00,10,1, 11.8,1,1, 2.249, 10529.104, 250.889, 52659.565 21/05/01,08:16:00,01,10,1, 11.8,1,1, 2.249, 10529.081, 250.859, 52659.560 21/05/01,08:16:00,02,10,1, 11.8,1,1, 2.249, 10529.101, 250.891, 52659.544 21/05/01,08:16:00,03,10,1, 11.8,1,1, 2.249, 10529.112, 250.866, 52659.523 21/05/01,08:16:00,04,10,1, 11.8,1,1, 2.249, 10529.085, 250.885, 52659.575 21/05/01,08:16:00,05,10,1, 11.8,1,1, 2.249, 10529.104, 250.900, 52659.570 21/05/01,08:16:00,06,10,1, 11.8,1,1, 2.249, 10529.109, 250.912, 52659.520 21/05/01,08:16:00,07,10,1, 11.8,1,1, 2.249, 10529.099, 250.867, 52659.520 21/05/01,08:16:00,08,10,1, 11.8,1,1, 2.249, 10529.102, 250.843, 52659.560 21/05/01,08:16:00,09,10,1, 11.8,1,1, 2.249, 10529.088, 250.887, 52659.523 21/05/01,08:16:00,10,10,1, 11.8,1,1, 2.249, 10529.114, 250.882, 52659.582 21/05/01,08:16:00,11,10,1, 11.8,1,1, 2.249, 10529.119, 250.883, 52659.573 21/05/01,08:16:00,12,10,1, 11.8,1,1, 2.249, 10529.105, 250.865, 52659.541 21/05/01,08:16:00,13,10,1, 11.8,1,1, 2.249, 10529.098, 250.885, 52659.578 21/05/01,08:16:00,14,10,1, 11.8,1,1, 2.249, 10529.132, 250.868, 52659.665 21/05/01,08:16:00,15,10,1, 11.8,1,1, 2.249, 10529.065, 250.848, 52659.516 21/05/01,08:16:00,16,10,1, 11.8,1,1, 2.249, 10529.092, 250.895, 52659.606 21/05/01,08:16:00,17,10,1, 11.8,1,1, 2.249, 10529.093, 250.890, 52659.716 21/05/01,08:16:00,18,10,1, 11.8,1,1, 2.249, 10529.102, 250.872, 52659.551 21/05/01,08:16:00,19,10,1, 11.8,1,1, 2.249, 10529.081, 250.863, 52659.533 21/05/01,08:16:01,00,10,1, 11.9,1,1, 2.247, 10529.079, 250.863, 52659.533 21/05/01,08:16:01,01,10,1, 11.9,1,1, 2.247, 10529.102, 250.841, 52659.528 21/05/01,08:16:01,02,10,1, 11.9,1,1, 2.247, 10529.116, 250.843, 52659.510 21/05/01,08:16:01,03,10,1, 11.9,1,1, 2.247, 10529.107, 250.844, 52659.527 21/05/01,08:16:01,04,10,1, 11.9,1,1, 2.247, 10529.100, 250.821, 52659.546 21/05/01,08:16:01,05,10,1, 11.9,1,1, 2.247, 10529.122, 250.826, 52659.524 21/05/01,08:16:01,06,10,1, 11.9,1,1, 2.247, 10529.124, 250.807, 52659.527 21/05/01,08:16:01,07,10,1, 11.9,1,1, 2.247, 10529.127, 250.814, 52659.509 21/05/01,08:16:01,08,10,1, 11.9,1,1, 2.247, 10529.098, 250.838, 52659.498 21/05/01,08:16:01,09,10,1, 11.9,1,1, 2.247, 10529.122, 250.846, 52659.501 21/05/01,08:16:01,10,10,1, 11.9,1,1, 2.247, 10529.102, 250.814, 52659.511 21/05/01,08:16:01,11,10,1, 11.9,1,1, 2.247, 10529.121, 250.803, 52659.515 21/05/01,08:16:01,12,10,1, 11.9,1,1, 2.247, 10529.145, 250.816, 52659.517 21/05/01,08:16:01,13,10,1, 11.9,1,1, 2.247, 10529.119, 250.783, 52659.518 21/05/01,08:16:01,14,10,1, 11.9,1,1, 2.247, 10529.108, 250.810, 52659.476 21/05/01,08:16:01,15,10,1, 11.9,1,1, 2.247, 10529.119, 250.801, 52659.525 21/05/01,08:16:01,16,10,1, 11.9,1,1, 2.247, 10529.119, 250.806, 52659.522 21/05/01,08:16:01,17,10,1, 11.9,1,1, 2.247, 10529.127, 250.822, 52659.536 21/05/01,08:16:01,18,10,1, 11.9,1,1, 2.247, 10529.107, 250.801, 52659.531 21/05/01,08:16:01,19,10,1, 11.9,1,1, 2.247, 10529.124, 250.824, 52659.478 21/05/01,08:16:02,00,10,1, 11.9,1,1, 2.243, 10529.121, 250.824, 52659.478 21/05/01,08:16:02,01,10,1, 11.9,1,1, 2.243, 10529.126, 250.823, 52659.505 21/05/01,08:16:02,02,10,1, 11.9,1,1, 2.243, 10529.125, 250.791, 52659.490 21/05/01,08:16:02,03,10,1, 11.9,1,1, 2.243, 10529.113, 250.830, 52659.521 21/05/01,08:16:02,04,10,1, 11.9,1,1, 2.243, 10529.113, 250.816, 52659.496 21/05/01,08:16:02,05,10,1, 11.9,1,1, 2.243, 10529.111, 250.812, 52659.730 21/05/01,08:16:02,06,10,1, 11.9,1,1, 2.243, 10529.110, 250.795, 52659.582 21/05/01,08:16:02,07,10,1, 11.9,1,1, 2.243, 10529.144, 250.774, 52659.517 21/05/01,08:16:02,08,10,1, 11.9,1,1, 2.243, 10529.129, 250.828, 52659.522 21/05/01,08:16:02,09,10,1, 11.9,1,1, 2.243, 10529.121, 250.780, 52659.472 21/05/01,08:16:02,10,10,1, 11.9,1,1, 2.243, 10529.133, 250.816, 52659.500 21/05/01,08:16:02,11,10,1, 11.9,1,1, 2.243, 10529.128, 250.776, 52659.463 21/05/01,08:16:02,12,10,1, 11.9,1,1, 2.243, 10529.162, 250.792, 52659.479 21/05/01,08:16:02,13,10,1, 11.9,1,1, 2.243, 10529.139, 250.784, 52659.487 21/05/01,08:16:02,14,10,1, 11.9,1,1, 2.243, 10529.133, 250.774, 52659.480 21/05/01,08:16:02,15,10,1, 11.9,1,1, 2.243, 10529.151, 250.804, 52659.520 21/05/01,08:16:02,16,10,1, 11.9,1,1, 2.243, 10529.137, 250.782, 52659.483 21/05/01,08:16:02,17,10,1, 11.9,1,1, 2.243, 10529.147, 250.790, 52659.489 21/05/01,08:16:02,18,10,1, 11.9,1,1, 2.243, 10529.129, 250.753, 52659.472 21/05/01,08:16:02,19,10,1, 11.9,1,1, 2.243, 10529.131, 250.750, 52659.478 21/05/01,08:16:03,00,10,1, 11.9,1,1, 2.245, 10529.130, 250.750, 52659.478 21/05/01,08:16:03,01,10,1, 11.9,1,1, 2.245, 10529.156, 250.779, 52659.516 21/05/01,08:16:03,02,10,1, 11.9,1,1, 2.245, 10529.136, 250.799, 52659.545 21/05/01,08:16:03,03,10,1, 11.9,1,1, 2.245, 10529.125, 250.754, 52659.475 21/05/01,08:16:03,04,10,1, 11.9,1,1, 2.245, 10529.137, 250.781, 52659.513 21/05/01,08:16:03,05,10,1, 11.9,1,1, 2.245, 10529.126, 250.732, 52659.467 21/05/01,08:16:03,06,10,1, 11.9,1,1, 2.245, 10529.156, 250.752, 52659.475 21/05/01,08:16:03,07,10,1, 11.9,1,1, 2.245, 10529.142, 250.745, 52659.497 21/05/01,08:16:03,08,10,1, 11.9,1,1, 2.245, 10529.151, 250.754, 52659.485 21/05/01,08:16:03,09,10,1, 11.9,1,1, 2.245, 10529.150, 250.778, 52659.549 21/05/01,08:16:03,10,10,1, 11.9,1,1, 2.245, 10529.140, 250.769, 52659.535 21/05/01,08:16:03,11,10,1, 11.9,1,1, 2.245, 10529.141, 250.769, 52659.488 21/05/01,08:16:03,12,10,1, 11.9,1,1, 2.245, 10529.139, 250.729, 52659.500 21/05/01,08:16:03,13,10,1, 11.9,1,1, 2.245, 10529.131, 250.759, 52659.549 21/05/01,08:16:03,14,10,1, 11.9,1,1, 2.245, 10529.144, 250.756, 52659.459 21/05/01,08:16:03,15,10,1, 11.9,1,1, 2.245, 10529.155, 250.751, 52659.483 21/05/01,08:16:03,16,10,1, 11.9,1,1, 2.245, 10529.139, 250.744, 52659.497 21/05/01,08:16:03,17,10,1, 11.9,1,1, 2.245, 10529.153, 250.732, 52659.489 21/05/01,08:16:03,18,10,1, 11.9,1,1, 2.245, 10529.150, 250.726, 52659.509 21/05/01,08:16:03,19,10,1, 11.9,1,1, 2.245, 10529.154, 250.742, 52659.611 21/05/01,08:16:04,00,10,1, 11.8,1,1, 2.249, 10529.146, 250.742, 52659.611 21/05/01,08:16:04,01,10,1, 11.8,1,1, 2.249, 10529.166, 250.753, 52659.648 21/05/01,08:16:04,02,10,1, 11.8,1,1, 2.249, 10529.142, 250.778, 52659.542 21/05/01,08:16:04,03,10,1, 11.8,1,1, 2.249, 10529.170, 250.751, 52659.727 21/05/01,08:16:04,04,10,1, 11.8,1,1, 2.249, 10529.155, 250.704, 52659.397 21/05/01,08:16:04,05,10,1, 11.8,1,1, 2.249, 10529.130, 250.680, 52659.439 21/05/01,08:16:04,06,10,1, 11.8,1,1, 2.249, 10529.161, 250.715, 52659.482 21/05/01,08:16:04,07,10,1, 11.8,1,1, 2.249, 10529.169, 250.734, 52659.478 21/05/01,08:16:04,08,10,1, 11.8,1,1, 2.249, 10529.160, 250.720, 52659.456 21/05/01,08:16:04,09,10,1, 11.8,1,1, 2.249, 10529.156, 250.735, 52659.486 21/05/01,08:16:04,10,10,1, 11.8,1,1, 2.249, 10529.172, 250.699, 52659.418 21/05/01,08:16:04,11,10,1, 11.8,1,1, 2.249, 10529.174, 250.715, 52659.442 21/05/01,08:16:04,12,10,1, 11.8,1,1, 2.249, 10529.164, 250.691, 52659.469 21/05/01,08:16:04,13,10,1, 11.8,1,1, 2.249, 10529.173, 250.709, 52659.464 21/05/01,08:16:04,14,10,1, 11.8,1,1, 2.249, 10529.175, 250.715, 52659.486 21/05/01,08:16:04,15,10,1, 11.8,1,1, 2.249, 10529.195, 250.707, 52659.451 21/05/01,08:16:04,16,10,1, 11.8,1,1, 2.249, 10529.185, 250.711, 52659.446 21/05/01,08:16:04,17,10,1, 11.8,1,1, 2.249, 10529.183, 250.697, 52659.466 21/05/01,08:16:04,18,10,1, 11.8,1,1, 2.249, 10529.188, 250.713, 52659.472 21/05/01,08:16:04,19,10,1, 11.8,1,1, 2.249, 10529.167, 250.660, 52659.444 21/05/01,08:16:05,00,10,1, 11.8,1,1, 2.247, 10529.163, 250.660, 52659.444 21/05/01,08:16:05,01,10,1, 11.8,1,1, 2.247, 10529.221, 250.700, 52659.468 21/05/01,08:16:05,02,10,1, 11.8,1,1, 2.247, 10529.178, 250.709, 52659.508 21/05/01,08:16:05,03,10,1, 11.8,1,1, 2.247, 10529.196, 250.669, 52659.505 21/05/01,08:16:05,04,10,1, 11.8,1,1, 2.247, 10529.195, 250.675, 52659.478 21/05/01,08:16:05,05,10,1, 11.8,1,1, 2.247, 10529.179, 250.661, 52659.520 21/05/01,08:16:05,06,10,1, 11.8,1,1, 2.247, 10529.201, 250.686, 52659.507 21/05/01,08:16:05,07,10,1, 11.8,1,1, 2.247, 10529.182, 250.706, 52659.508 21/05/01,08:16:05,08,10,1, 11.8,1,1, 2.247, 10529.215, 250.669, 52659.500 21/05/01,08:16:05,09,10,1, 11.8,1,1, 2.247, 10529.206, 250.703, 52659.506 21/05/01,08:16:05,10,10,1, 11.8,1,1, 2.247, 10529.197, 250.688, 52659.605 21/05/01,08:16:05,11,10,1, 11.8,1,1, 2.247, 10529.218, 250.678, 52659.513 21/05/01,08:16:05,12,10,1, 11.8,1,1, 2.247, 10529.180, 250.662, 52659.459 21/05/01,08:16:05,13,10,1, 11.8,1,1, 2.247, 10529.186, 250.672, 52659.439 21/05/01,08:16:05,14,10,1, 11.8,1,1, 2.247, 10529.208, 250.672, 52659.504 21/05/01,08:16:05,15,10,1, 11.8,1,1, 2.247, 10529.195, 250.662, 52659.487 21/05/01,08:16:05,16,10,1, 11.8,1,1, 2.247, 10529.184, 250.648, 52659.479 21/05/01,08:16:05,17,10,1, 11.8,1,1, 2.247, 10529.207, 250.625, 52659.488 21/05/01,08:16:05,18,10,1, 11.8,1,1, 2.247, 10529.226, 250.680, 52659.516 21/05/01,08:16:05,19,10,1, 11.8,1,1, 2.247, 10529.213, 250.641, 52659.492 21/05/01,08:16:06,00,09,1, 11.9,1,1, 2.247, 10529.205, 250.641, 52659.492 21/05/01,08:16:06,01,09,1, 11.9,1,1, 2.247, 10529.211, 250.674, 52659.556 21/05/01,08:16:06,02,09,1, 11.9,1,1, 2.247, 10529.200, 250.640, 52659.475 21/05/01,08:16:06,03,09,1, 11.9,1,1, 2.247, 10529.203, 250.663, 52659.493 21/05/01,08:16:06,04,09,1, 11.9,1,1, 2.247, 10529.213, 250.626, 52659.484 21/05/01,08:16:06,05,09,1, 11.9,1,1, 2.247, 10529.222, 250.627, 52659.499 21/05/01,08:16:06,06,09,1, 11.9,1,1, 2.247, 10529.192, 250.646, 52659.472 21/05/01,08:16:06,07,09,1, 11.9,1,1, 2.247, 10529.215, 250.649, 52659.484 21/05/01,08:16:06,08,09,1, 11.9,1,1, 2.247, 10529.229, 250.649, 52659.458 21/05/01,08:16:06,09,09,1, 11.9,1,1, 2.247, 10529.241, 250.653, 52659.488 21/05/01,08:16:06,10,09,1, 11.9,1,1, 2.247, 10529.217, 250.650, 52659.489 21/05/01,08:16:06,11,09,1, 11.9,1,1, 2.247, 10529.221, 250.625, 52659.419 21/05/01,08:16:06,12,09,1, 11.9,1,1, 2.247, 10529.233, 250.641, 52659.471 21/05/01,08:16:06,13,09,1, 11.9,1,1, 2.247, 10529.234, 250.616, 52659.454 21/05/01,08:16:06,14,09,1, 11.9,1,1, 2.247, 10529.240, 250.655, 52659.327 21/05/01,08:16:06,15,09,1, 11.9,1,1, 2.247, 10529.194, 250.634, 52659.501 21/05/01,08:16:06,16,09,1, 11.9,1,1, 2.247, 10529.246, 250.620, 52659.520 21/05/01,08:16:06,17,09,1, 11.9,1,1, 2.247, 10529.231, 250.613, 52659.481 21/05/01,08:16:06,18,09,1, 11.9,1,1, 2.247, 10529.206, 250.641, 52659.459 21/05/01,08:16:06,19,09,1, 11.9,1,1, 2.247, 10529.216, 250.616, 52659.478 21/05/01,08:16:07,00,09,1, 11.9,1,1, 2.243, 10529.213, 250.616, 52659.478 21/05/01,08:16:07,01,09,1, 11.9,1,1, 2.243, 10529.217, 250.681, 52659.560 21/05/01,08:16:07,02,09,1, 11.9,1,1, 2.243, 10529.232, 250.634, 52659.404 21/05/01,08:16:07,03,09,1, 11.9,1,1, 2.243, 10529.237, 250.632, 52659.429 21/05/01,08:16:07,04,09,1, 11.9,1,1, 2.243, 10529.227, 250.615, 52659.447 21/05/01,08:16:07,05,09,1, 11.9,1,1, 2.243, 10529.235, 250.615, 52659.460 21/05/01,08:16:07,06,09,1, 11.9,1,1, 2.243, 10529.237, 250.621, 52659.438 21/05/01,08:16:07,07,09,1, 11.9,1,1, 2.243, 10529.218, 250.640, 52659.437 21/05/01,08:16:07,08,09,1, 11.9,1,1, 2.243, 10529.227, 250.636, 52659.466 21/05/01,08:16:07,09,09,1, 11.9,1,1, 2.243, 10529.217, 250.623, 52659.478 21/05/01,08:16:07,10,09,1, 11.9,1,1, 2.243, 10529.228, 250.616, 52659.497 21/05/01,08:16:07,11,09,1, 11.9,1,1, 2.243, 10529.231, 250.606, 52659.459 21/05/01,08:16:07,12,09,1, 11.9,1,1, 2.243, 10529.253, 250.613, 52659.445 21/05/01,08:16:07,13,09,1, 11.9,1,1, 2.243, 10529.210, 250.600, 52659.455 21/05/01,08:16:07,14,09,1, 11.9,1,1, 2.243, 10529.206, 250.614, 52659.394 21/05/01,08:16:07,15,09,1, 11.9,1,1, 2.243, 10529.284, 250.596, 52659.392 21/05/01,08:16:07,16,09,1, 11.9,1,1, 2.243, 10529.216, 250.612, 52659.418 21/05/01,08:16:07,17,09,1, 11.9,1,1, 2.243, 10529.236, 250.611, 52659.443 21/05/01,08:16:07,18,09,1, 11.9,1,1, 2.243, 10529.256, 250.583, 52659.426 21/05/01,08:16:07,19,09,1, 11.9,1,1, 2.243, 10529.238, 250.591, 52659.429 21/05/01,08:16:08,00,09,1, 11.8,1,1, 2.249, 10529.238, 250.591, 52659.429 21/05/01,08:16:08,01,09,1, 11.8,1,1, 2.249, 10529.257, 250.590, 52659.468 21/05/01,08:16:08,02,09,1, 11.8,1,1, 2.249, 10529.252, 250.599, 52659.458 21/05/01,08:16:08,03,09,1, 11.8,1,1, 2.249, 10529.248, 250.576, 52659.512 21/05/01,08:16:08,04,09,1, 11.8,1,1, 2.249, 10529.233, 250.540, 52659.426 21/05/01,08:16:08,05,09,1, 11.8,1,1, 2.249, 10529.229, 250.584, 52659.454 21/05/01,08:16:08,06,09,1, 11.8,1,1, 2.249, 10529.245, 250.568, 52659.464 21/05/01,08:16:08,07,09,1, 11.8,1,1, 2.249, 10529.219, 250.573, 52659.439 21/05/01,08:16:08,08,09,1, 11.8,1,1, 2.249, 10529.251, 250.570, 52659.462 21/05/01,08:16:08,09,09,1, 11.8,1,1, 2.249, 10529.231, 250.566, 52659.486 21/05/01,08:16:08,10,09,1, 11.8,1,1, 2.249, 10529.265, 250.584, 52659.495 21/05/01,08:16:08,11,09,1, 11.8,1,1, 2.249, 10529.257, 250.541, 52659.471 21/05/01,08:16:08,12,09,1, 11.8,1,1, 2.249, 10529.235, 250.568, 52659.488 21/05/01,08:16:08,13,09,1, 11.8,1,1, 2.249, 10529.243, 250.548, 52659.436 21/05/01,08:16:08,14,09,1, 11.8,1,1, 2.249, 10529.261, 250.559, 52659.449 21/05/01,08:16:08,15,09,1, 11.8,1,1, 2.249, 10529.249, 250.568, 52659.453 21/05/01,08:16:08,16,09,1, 11.8,1,1, 2.249, 10529.222, 250.556, 52659.441 21/05/01,08:16:08,17,09,1, 11.8,1,1, 2.249, 10529.254, 250.572, 52659.458 21/05/01,08:16:08,18,09,1, 11.8,1,1, 2.249, 10529.252, 250.541, 52659.437 21/05/01,08:16:08,19,09,1, 11.8,1,1, 2.249, 10529.264, 250.540, 52659.437 21/05/01,08:16:09,00,10,1, 11.8,1,1, 2.246, 10529.263, 250.540, 52659.437 21/05/01,08:16:09,01,10,1, 11.8,1,1, 2.246, 10529.267, 250.550, 52659.467 21/05/01,08:16:09,02,10,1, 11.8,1,1, 2.246, 10529.264, 250.564, 52659.452 21/05/01,08:16:09,03,10,1, 11.8,1,1, 2.246, 10529.281, 250.552, 52659.433 21/05/01,08:16:09,04,10,1, 11.8,1,1, 2.246, 10529.279, 250.555, 52659.419 21/05/01,08:16:09,05,10,1, 11.8,1,1, 2.246, 10529.257, 250.551, 52659.451 21/05/01,08:16:09,06,10,1, 11.8,1,1, 2.246, 10529.288, 250.556, 52659.402 21/05/01,08:16:09,07,10,1, 11.8,1,1, 2.246, 10529.261, 250.544, 52659.424 21/05/01,08:16:09,08,10,1, 11.8,1,1, 2.246, 10529.256, 250.545, 52659.455 21/05/01,08:16:09,09,10,1, 11.8,1,1, 2.246, 10529.272, 250.543, 52659.476 21/05/01,08:16:09,10,10,1, 11.8,1,1, 2.246, 10529.264, 250.542, 52659.438 21/05/01,08:16:09,11,10,1, 11.8,1,1, 2.246, 10529.259, 250.527, 52659.429 21/05/01,08:16:09,12,10,1, 11.8,1,1, 2.246, 10529.263, 250.513, 52659.472 21/05/01,08:16:09,13,10,1, 11.8,1,1, 2.246, 10529.301, 250.522, 52659.432 21/05/01,08:16:09,14,10,1, 11.8,1,1, 2.246, 10529.255, 250.515, 52659.458 21/05/01,08:16:09,15,10,1, 11.8,1,1, 2.246, 10529.239, 250.506, 52659.416 21/05/01,08:16:09,16,10,1, 11.8,1,1, 2.246, 10529.258, 250.548, 52659.456 21/05/01,08:16:09,17,10,1, 11.8,1,1, 2.246, 10529.281, 250.539, 52659.480 21/05/01,08:16:09,18,10,1, 11.8,1,1, 2.246, 10529.290, 250.540, 52659.433 21/05/01,08:16:09,19,10,1, 11.8,1,1, 2.246, 10529.281, 250.527, 52659.461 21/05/01,08:16:10,00,10,1, 11.9,1,1, 2.248, 10529.280, 250.527, 52659.461 21/05/01,08:16:10,01,10,1, 11.9,1,1, 2.248, 10529.287, 250.512, 52659.457 21/05/01,08:16:10,02,10,1, 11.9,1,1, 2.248, 10529.280, 250.492, 52659.414 21/05/01,08:16:10,03,10,1, 11.9,1,1, 2.248, 10529.294, 250.525, 52659.472 21/05/01,08:16:10,04,10,1, 11.9,1,1, 2.248, 10529.271, 250.525, 52659.439 21/05/01,08:16:10,05,10,1, 11.9,1,1, 2.248, 10529.305, 250.510, 52659.447 21/05/01,08:16:10,06,10,1, 11.9,1,1, 2.248, 10529.283, 250.488, 52659.432 21/05/01,08:16:10,07,10,1, 11.9,1,1, 2.248, 10529.298, 250.491, 52659.441 21/05/01,08:16:10,08,10,1, 11.9,1,1, 2.248, 10529.304, 250.502, 52659.477 21/05/01,08:16:10,09,10,1, 11.9,1,1, 2.248, 10529.296, 250.496, 52659.446 21/05/01,08:16:10,10,10,1, 11.9,1,1, 2.248, 10529.292, 250.533, 52659.476 21/05/01,08:16:10,11,10,1, 11.9,1,1, 2.248, 10529.287, 250.510, 52659.438 21/05/01,08:16:10,12,10,1, 11.9,1,1, 2.248, 10529.303, 250.530, 52659.412 21/05/01,08:16:10,13,10,1, 11.9,1,1, 2.248, 10529.285, 250.500, 52659.447 21/05/01,08:16:10,14,10,1, 11.9,1,1, 2.248, 10529.279, 250.477, 52659.440 21/05/01,08:16:10,15,10,1, 11.9,1,1, 2.248, 10529.293, 250.453, 52659.461 21/05/01,08:16:10,16,10,1, 11.9,1,1, 2.248, 10529.277, 250.455, 52659.459 21/05/01,08:16:10,17,10,1, 11.9,1,1, 2.248, 10529.288, 250.476, 52659.405 21/05/01,08:16:10,18,10,1, 11.9,1,1, 2.248, 10529.288, 250.477, 52659.415 21/05/01,08:16:10,19,10,1, 11.9,1,1, 2.248, 10529.273, 250.484, 52659.446 21/05/01,08:16:11,00,09,1, 11.9,1,1, 2.247, 10529.271, 250.484, 52659.446 21/05/01,08:16:11,01,09,1, 11.9,1,1, 2.247, 10529.313, 250.474, 52659.430 21/05/01,08:16:11,02,09,1, 11.9,1,1, 2.247, 10529.290, 250.465, 52659.402 21/05/01,08:16:11,03,09,1, 11.9,1,1, 2.247, 10529.290, 250.499, 52659.434 21/05/01,08:16:11,04,09,1, 11.9,1,1, 2.247, 10529.308, 250.500, 52659.421 21/05/01,08:16:11,05,09,1, 11.9,1,1, 2.247, 10529.305, 250.470, 52659.464 21/05/01,08:16:11,06,09,1, 11.9,1,1, 2.247, 10529.272, 250.501, 52659.444 21/05/01,08:16:11,07,09,1, 11.9,1,1, 2.247, 10529.316, 250.479, 52659.441 21/05/01,08:16:11,08,09,1, 11.9,1,1, 2.247, 10529.299, 250.464, 52659.409 21/05/01,08:16:11,09,09,1, 11.9,1,1, 2.247, 10529.285, 250.477, 52659.443 21/05/01,08:16:11,10,09,1, 11.9,1,1, 2.247, 10529.289, 250.484, 52659.450 21/05/01,08:16:11,11,09,1, 11.9,1,1, 2.247, 10529.287, 250.467, 52659.439 21/05/01,08:16:11,12,09,1, 11.9,1,1, 2.247, 10529.298, 250.487, 52659.446 21/05/01,08:16:11,13,09,1, 11.9,1,1, 2.247, 10529.304, 250.467, 52659.438 21/05/01,08:16:11,14,09,1, 11.9,1,1, 2.247, 10529.307, 250.479, 52659.420 21/05/01,08:16:11,15,09,1, 11.9,1,1, 2.247, 10529.299, 250.468, 52659.433 21/05/01,08:16:11,16,09,1, 11.9,1,1, 2.247, 10529.319, 250.438, 52659.443 21/05/01,08:16:11,17,09,1, 11.9,1,1, 2.247, 10529.314, 250.467, 52659.427 21/05/01,08:16:11,18,09,1, 11.9,1,1, 2.247, 10529.285, 250.478, 52659.434 21/05/01,08:16:11,19,09,1, 11.9,1,1, 2.247, 10529.289, 250.477, 52659.406 21/05/01,08:16:12,00,09,1, 11.9,1,1, 2.250, 10529.288, 250.477, 52659.406 21/05/01,08:16:12,01,09,1, 11.9,1,1, 2.250, 10529.309, 250.431, 52659.434 21/05/01,08:16:12,02,09,1, 11.9,1,1, 2.250, 10529.314, 250.447, 52659.425 21/05/01,08:16:12,03,09,1, 11.9,1,1, 2.250, 10529.312, 250.436, 52659.424 21/05/01,08:16:12,04,09,1, 11.9,1,1, 2.250, 10529.295, 250.433, 52659.415 21/05/01,08:16:12,05,09,1, 11.9,1,1, 2.250, 10529.312, 250.444, 52659.456 21/05/01,08:16:12,06,09,1, 11.9,1,1, 2.250, 10529.309, 250.458, 52659.401 21/05/01,08:16:12,07,09,1, 11.9,1,1, 2.250, 10529.297, 250.483, 52659.433 21/05/01,08:16:12,08,09,1, 11.9,1,1, 2.250, 10529.298, 250.440, 52659.454 21/05/01,08:16:12,09,09,1, 11.9,1,1, 2.250, 10529.306, 250.445, 52659.401 21/05/01,08:16:12,10,09,1, 11.9,1,1, 2.250, 10529.325, 250.441, 52659.439 21/05/01,08:16:12,11,09,1, 11.9,1,1, 2.250, 10529.324, 250.417, 52659.481 21/05/01,08:16:12,12,09,1, 11.9,1,1, 2.250, 10529.288, 250.433, 52659.413 21/05/01,08:16:12,13,09,1, 11.9,1,1, 2.250, 10529.322, 250.415, 52659.418 21/05/01,08:16:12,14,09,1, 11.9,1,1, 2.250, 10529.303, 250.447, 52659.431 21/05/01,08:16:12,15,09,1, 11.9,1,1, 2.250, 10529.309, 250.431, 52659.433 21/05/01,08:16:12,16,09,1, 11.9,1,1, 2.250, 10529.315, 250.433, 52659.441 21/05/01,08:16:12,17,09,1, 11.9,1,1, 2.250, 10529.302, 250.424, 52659.414 21/05/01,08:16:12,18,09,1, 11.9,1,1, 2.250, 10529.321, 250.438, 52659.402 21/05/01,08:16:12,19,09,1, 11.9,1,1, 2.250, 10529.286, 250.435, 52659.399 21/05/01,08:16:13,00,09,1, 11.9,1,1, 2.246, 10529.280, 250.435, 52659.399 21/05/01,08:16:13,01,09,1, 11.9,1,1, 2.246, 10529.314, 250.424, 52659.314 21/05/01,08:16:13,02,09,1, 11.9,1,1, 2.246, 10529.319, 250.439, 52659.373 21/05/01,08:16:13,03,09,1, 11.9,1,1, 2.246, 10529.352, 250.409, 52659.174 21/05/01,08:16:13,04,09,1, 11.9,1,1, 2.246, 10529.358, 250.444, 52659.380 21/05/01,08:16:13,05,09,1, 11.9,1,1, 2.246, 10529.324, 250.425, 52659.384 21/05/01,08:16:13,06,09,1, 11.9,1,1, 2.246, 10529.333, 250.419, 52659.389 21/05/01,08:16:13,07,09,1, 11.9,1,1, 2.246, 10529.332, 250.427, 52659.402 21/05/01,08:16:13,08,09,1, 11.9,1,1, 2.246, 10529.308, 250.424, 52659.435 21/05/01,08:16:13,09,09,1, 11.9,1,1, 2.246, 10529.322, 250.428, 52659.431 21/05/01,08:16:13,10,09,1, 11.9,1,1, 2.246, 10529.333, 250.399, 52659.416 21/05/01,08:16:13,11,09,1, 11.9,1,1, 2.246, 10529.333, 250.428, 52659.389 21/05/01,08:16:13,12,09,1, 11.9,1,1, 2.246, 10529.323, 250.420, 52659.446 21/05/01,08:16:13,13,09,1, 11.9,1,1, 2.246, 10529.329, 250.424, 52659.403 21/05/01,08:16:13,14,09,1, 11.9,1,1, 2.246, 10529.308, 250.399, 52659.408 21/05/01,08:16:13,15,09,1, 11.9,1,1, 2.246, 10529.326, 250.390, 52659.443 21/05/01,08:16:13,16,09,1, 11.9,1,1, 2.246, 10529.290, 250.431, 52659.444 21/05/01,08:16:13,17,09,1, 11.9,1,1, 2.246, 10529.346, 250.399, 52659.448 21/05/01,08:16:13,18,09,1, 11.9,1,1, 2.246, 10529.342, 250.404, 52659.425 21/05/01,08:16:13,19,09,1, 11.9,1,1, 2.246, 10529.354, 250.384, 52659.428 21/05/01,08:16:14,00,09,1, 11.8,1,1, 2.249, 10529.346, 250.384, 52659.428 21/05/01,08:16:14,01,09,1, 11.8,1,1, 2.249, 10529.339, 250.357, 52659.388 21/05/01,08:16:14,02,09,1, 11.8,1,1, 2.249, 10529.327, 250.410, 52659.414 21/05/01,08:16:14,03,09,1, 11.8,1,1, 2.249, 10529.329, 250.382, 52659.379 21/05/01,08:16:14,04,09,1, 11.8,1,1, 2.249, 10529.334, 250.402, 52659.414 21/05/01,08:16:14,05,09,1, 11.8,1,1, 2.249, 10529.350, 250.410, 52659.426 21/05/01,08:16:14,06,09,1, 11.8,1,1, 2.249, 10529.328, 250.409, 52659.454 21/05/01,08:16:14,07,09,1, 11.8,1,1, 2.249, 10529.324, 250.391, 52659.403 21/05/01,08:16:14,08,09,1, 11.8,1,1, 2.249, 10529.334, 250.387, 52659.412 21/05/01,08:16:14,09,09,1, 11.8,1,1, 2.249, 10529.334, 250.383, 52659.427 21/05/01,08:16:14,10,09,1, 11.8,1,1, 2.249, 10529.344, 250.376, 52659.386 21/05/01,08:16:14,11,09,1, 11.8,1,1, 2.249, 10529.329, 250.387, 52659.402 21/05/01,08:16:14,12,09,1, 11.8,1,1, 2.249, 10529.364, 250.401, 52659.387 21/05/01,08:16:14,13,09,1, 11.8,1,1, 2.249, 10529.341, 250.401, 52659.409 21/05/01,08:16:14,14,09,1, 11.8,1,1, 2.249, 10529.328, 250.384, 52659.398 21/05/01,08:16:14,15,09,1, 11.8,1,1, 2.249, 10529.353, 250.415, 52659.385 21/05/01,08:16:14,16,09,1, 11.8,1,1, 2.249, 10529.317, 250.351, 52659.371 21/05/01,08:16:14,17,09,1, 11.8,1,1, 2.249, 10529.368, 250.400, 52659.420 21/05/01,08:16:14,18,09,1, 11.8,1,1, 2.249, 10529.333, 250.357, 52659.387 21/05/01,08:16:14,19,09,1, 11.8,1,1, 2.249, 10529.337, 250.380, 52659.383 21/05/01,08:16:15,00,09,1, 11.8,1,1, 2.252, 10529.330, 250.380, 52659.383 21/05/01,08:16:15,01,09,1, 11.8,1,1, 2.252, 10529.344, 250.390, 52659.401 21/05/01,08:16:15,02,09,1, 11.8,1,1, 2.252, 10529.357, 250.353, 52659.377 21/05/01,08:16:15,03,09,1, 11.8,1,1, 2.252, 10529.325, 250.361, 52659.382 21/05/01,08:16:15,04,09,1, 11.8,1,1, 2.252, 10529.333, 250.374, 52659.360 21/05/01,08:16:15,05,09,1, 11.8,1,1, 2.252, 10529.334, 250.344, 52659.370 21/05/01,08:16:15,06,09,1, 11.8,1,1, 2.252, 10529.340, 250.390, 52659.358 21/05/01,08:16:15,07,09,1, 11.8,1,1, 2.252, 10529.338, 250.370, 52659.362 21/05/01,08:16:15,08,09,1, 11.8,1,1, 2.252, 10529.329, 250.399, 52659.398 21/05/01,08:16:15,09,09,1, 11.8,1,1, 2.252, 10529.350, 250.361, 52659.359 21/05/01,08:16:15,10,09,1, 11.8,1,1, 2.252, 10529.345, 250.383, 52659.407 21/05/01,08:16:15,11,09,1, 11.8,1,1, 2.252, 10529.343, 250.367, 52659.379 21/05/01,08:16:15,12,09,1, 11.8,1,1, 2.252, 10529.360, 250.396, 52659.459 21/05/01,08:16:15,13,09,1, 11.8,1,1, 2.252, 10529.338, 250.362, 52659.413 21/05/01,08:16:15,14,09,1, 11.8,1,1, 2.252, 10529.332, 250.383, 52659.444 21/05/01,08:16:15,15,09,1, 11.8,1,1, 2.252, 10529.340, 250.405, 52659.388 21/05/01,08:16:15,16,09,1, 11.8,1,1, 2.252, 10529.373, 250.390, 52659.386 21/05/01,08:16:15,17,09,1, 11.8,1,1, 2.252, 10529.332, 250.402, 52659.398 21/05/01,08:16:15,18,09,1, 11.8,1,1, 2.252, 10529.349, 250.361, 52659.390 21/05/01,08:16:15,19,09,1, 11.8,1,1, 2.252, 10529.337, 250.374, 52659.402 21/05/01,08:16:16,00,09,1, 11.9,1,1, 2.249, 10529.330, 250.374, 52659.402 21/05/01,08:16:16,01,09,1, 11.9,1,1, 2.249, 10529.364, 250.359, 52659.377 21/05/01,08:16:16,02,09,1, 11.9,1,1, 2.249, 10529.342, 250.350, 52659.350 21/05/01,08:16:16,03,09,1, 11.9,1,1, 2.249, 10529.350, 250.354, 52659.374 21/05/01,08:16:16,04,09,1, 11.9,1,1, 2.249, 10529.351, 250.345, 52659.374 21/05/01,08:16:16,05,09,1, 11.9,1,1, 2.249, 10529.361, 250.372, 52659.427 21/05/01,08:16:16,06,09,1, 11.9,1,1, 2.249, 10529.350, 250.359, 52659.399 21/05/01,08:16:16,07,09,1, 11.9,1,1, 2.249, 10529.364, 250.353, 52659.401 21/05/01,08:16:16,08,09,1, 11.9,1,1, 2.249, 10529.350, 250.335, 52659.368 21/05/01,08:16:16,09,09,1, 11.9,1,1, 2.249, 10529.353, 250.359, 52659.385 21/05/01,08:16:16,10,09,1, 11.9,1,1, 2.249, 10529.359, 250.361, 52659.334 21/05/01,08:16:16,11,09,1, 11.9,1,1, 2.249, 10529.365, 250.354, 52659.374 21/05/01,08:16:16,12,09,1, 11.9,1,1, 2.249, 10529.351, 250.348, 52659.401 21/05/01,08:16:16,13,09,1, 11.9,1,1, 2.249, 10529.356, 250.365, 52659.349 21/05/01,08:16:16,14,09,1, 11.9,1,1, 2.249, 10529.394, 250.380, 52659.363 21/05/01,08:16:16,15,09,1, 11.9,1,1, 2.249, 10529.363, 250.348, 52659.354 21/05/01,08:16:16,16,09,1, 11.9,1,1, 2.249, 10529.378, 250.335, 52659.239 21/05/01,08:16:16,17,09,1, 11.9,1,1, 2.249, 10529.376, 250.312, 52659.345 21/05/01,08:16:16,18,09,1, 11.9,1,1, 2.249, 10529.380, 250.356, 52659.337 21/05/01,08:16:16,19,09,1, 11.9,1,1, 2.249, 10529.355, 250.348, 52659.326 21/05/01,08:16:17,00,09,1, 11.9,1,1, 2.250, 10529.355, 250.348, 52659.326 21/05/01,08:16:17,01,09,1, 11.9,1,1, 2.250, 10529.356, 250.347, 52659.370 21/05/01,08:16:17,02,09,1, 11.9,1,1, 2.250, 10529.342, 250.350, 52659.388 21/05/01,08:16:17,03,09,1, 11.9,1,1, 2.250, 10529.331, 250.337, 52659.330 21/05/01,08:16:17,04,09,1, 11.9,1,1, 2.250, 10529.323, 250.339, 52659.383 21/05/01,08:16:17,05,09,1, 11.9,1,1, 2.250, 10529.348, 250.342, 52659.326 21/05/01,08:16:17,06,09,1, 11.9,1,1, 2.250, 10529.364, 250.347, 52659.365 21/05/01,08:16:17,07,09,1, 11.9,1,1, 2.250, 10529.348, 250.366, 52659.393 21/05/01,08:16:17,08,09,1, 11.9,1,1, 2.250, 10529.353, 250.356, 52659.390 21/05/01,08:16:17,09,09,1, 11.9,1,1, 2.250, 10529.387, 250.349, 52659.384 21/05/01,08:16:17,10,09,1, 11.9,1,1, 2.250, 10529.357, 250.342, 52659.380 21/05/01,08:16:17,11,09,1, 11.9,1,1, 2.250, 10529.352, 250.330, 52659.320 21/05/01,08:16:17,12,09,1, 11.9,1,1, 2.250, 10529.326, 250.333, 52659.396 21/05/01,08:16:17,13,09,1, 11.9,1,1, 2.250, 10529.362, 250.324, 52659.397 21/05/01,08:16:17,14,09,1, 11.9,1,1, 2.250, 10529.337, 250.328, 52659.324 21/05/01,08:16:17,15,09,1, 11.9,1,1, 2.250, 10529.338, 250.366, 52659.371 21/05/01,08:16:17,16,09,1, 11.9,1,1, 2.250, 10529.363, 250.338, 52659.275 21/05/01,08:16:17,17,09,1, 11.9,1,1, 2.250, 10529.359, 250.348, 52659.392 21/05/01,08:16:17,18,09,1, 11.9,1,1, 2.250, 10529.347, 250.334, 52659.380 21/05/01,08:16:17,19,09,1, 11.9,1,1, 2.250, 10529.357, 250.310, 52659.333 21/05/01,08:16:18,00,09,1, 11.9,1,1, 2.251, 10529.355, 250.310, 52659.333 21/05/01,08:16:18,01,09,1, 11.9,1,1, 2.251, 10529.355, 250.309, 52659.353 21/05/01,08:16:18,02,09,1, 11.9,1,1, 2.251, 10529.343, 250.299, 52659.356 21/05/01,08:16:18,03,09,1, 11.9,1,1, 2.251, 10529.333, 250.308, 52659.374 21/05/01,08:16:18,04,09,1, 11.9,1,1, 2.251, 10529.320, 250.314, 52659.339 21/05/01,08:16:18,05,09,1, 11.9,1,1, 2.251, 10529.371, 250.325, 52659.281 21/05/01,08:16:18,06,09,1, 11.9,1,1, 2.251, 10529.311, 250.322, 52659.395 21/05/01,08:16:18,07,09,1, 11.9,1,1, 2.251, 10529.356, 250.320, 52659.399 21/05/01,08:16:18,08,09,1, 11.9,1,1, 2.251, 10529.374, 250.325, 52659.363 21/05/01,08:16:18,09,09,1, 11.9,1,1, 2.251, 10529.349, 250.288, 52659.378 21/05/01,08:16:18,10,09,1, 11.9,1,1, 2.251, 10529.329, 250.296, 52659.477 21/05/01,08:16:18,11,09,1, 11.9,1,1, 2.251, 10529.362, 250.295, 52659.336 21/05/01,08:16:18,12,09,1, 11.9,1,1, 2.251, 10529.382, 250.311, 52659.534 21/05/01,08:16:18,13,09,1, 11.9,1,1, 2.251, 10529.412, 250.282, 52659.376 21/05/01,08:16:18,14,09,1, 11.9,1,1, 2.251, 10529.389, 250.317, 52659.364 21/05/01,08:16:18,15,09,1, 11.9,1,1, 2.251, 10529.352, 250.305, 52659.416 21/05/01,08:16:18,16,09,1, 11.9,1,1, 2.251, 10529.361, 250.287, 52659.336 21/05/01,08:16:18,17,09,1, 11.9,1,1, 2.251, 10529.335, 250.266, 52659.326 21/05/01,08:16:18,18,09,1, 11.9,1,1, 2.251, 10529.368, 250.306, 52659.375 21/05/01,08:16:18,19,09,1, 11.9,1,1, 2.251, 10529.343, 250.307, 52659.358 21/05/01,08:16:19,00,09,1, 11.8,1,1, 2.251, 10529.338, 250.307, 52659.358 21/05/01,08:16:19,01,09,1, 11.8,1,1, 2.251, 10529.369, 250.304, 52659.362 21/05/01,08:16:19,02,09,1, 11.8,1,1, 2.251, 10529.371, 250.306, 52659.364 21/05/01,08:16:19,03,09,1, 11.8,1,1, 2.251, 10529.382, 250.289, 52659.351 21/05/01,08:16:19,04,09,1, 11.8,1,1, 2.251, 10529.361, 250.299, 52659.354 21/05/01,08:16:19,05,09,1, 11.8,1,1, 2.251, 10529.357, 250.285, 52659.356 21/05/01,08:16:19,06,09,1, 11.8,1,1, 2.251, 10529.365, 250.295, 52659.343 21/05/01,08:16:19,07,09,1, 11.8,1,1, 2.251, 10529.362, 250.293, 52659.399 21/05/01,08:16:19,08,09,1, 11.8,1,1, 2.251, 10529.370, 250.290, 52659.370 21/05/01,08:16:19,09,09,1, 11.8,1,1, 2.251, 10529.363, 250.316, 52659.393 21/05/01,08:16:19,10,09,1, 11.8,1,1, 2.251, 10529.366, 250.297, 52659.366 21/05/01,08:16:19,11,09,1, 11.8,1,1, 2.251, 10529.338, 250.286, 52659.393 21/05/01,08:16:19,12,09,1, 11.8,1,1, 2.251, 10529.348, 250.277, 52659.363 21/05/01,08:16:19,13,09,1, 11.8,1,1, 2.251, 10529.341, 250.283, 52659.366 21/05/01,08:16:19,14,09,1, 11.8,1,1, 2.251, 10529.331, 250.276, 52659.352 21/05/01,08:16:19,15,09,1, 11.8,1,1, 2.251, 10529.361, 250.293, 52659.372 21/05/01,08:16:19,16,09,1, 11.8,1,1, 2.251, 10529.355, 250.283, 52659.349 21/05/01,08:16:19,17,09,1, 11.8,1,1, 2.251, 10529.358, 250.275, 52659.412 21/05/01,08:16:19,18,09,1, 11.8,1,1, 2.251, 10529.349, 250.304, 52659.387 21/05/01,08:16:19,19,09,1, 11.8,1,1, 2.251, 10529.365, 250.286, 52659.352 21/05/01,08:16:20,00,09,1, 11.8,1,1, 2.246, 10529.363, 250.286, 52659.352 21/05/01,08:16:20,01,09,1, 11.8,1,1, 2.246, 10529.349, 250.229, 52659.351 21/05/01,08:16:20,02,09,1, 11.8,1,1, 2.246, 10529.376, 250.267, 52659.359 21/05/01,08:16:20,03,09,1, 11.8,1,1, 2.246, 10529.338, 250.268, 52659.367 21/05/01,08:16:20,04,09,1, 11.8,1,1, 2.246, 10529.362, 250.292, 52659.344 21/05/01,08:16:20,05,09,1, 11.8,1,1, 2.246, 10529.340, 250.255, 52659.348 21/05/01,08:16:20,06,09,1, 11.8,1,1, 2.246, 10529.361, 250.275, 52659.374 21/05/01,08:16:20,07,09,1, 11.8,1,1, 2.246, 10529.377, 250.268, 52659.367 21/05/01,08:16:20,08,09,1, 11.8,1,1, 2.246, 10529.370, 250.272, 52659.356 21/05/01,08:16:20,09,09,1, 11.8,1,1, 2.246, 10529.357, 250.259, 52659.335 21/05/01,08:16:20,10,09,1, 11.8,1,1, 2.246, 10529.384, 250.229, 52659.296 21/05/01,08:16:20,11,09,1, 11.8,1,1, 2.246, 10529.347, 250.248, 52659.312 21/05/01,08:16:20,12,09,1, 11.8,1,1, 2.246, 10529.361, 250.271, 52659.359 21/05/01,08:16:20,13,09,1, 11.8,1,1, 2.246, 10529.372, 250.271, 52659.391 21/05/01,08:16:20,14,09,1, 11.8,1,1, 2.246, 10529.361, 250.265, 52659.328 21/05/01,08:16:20,15,09,1, 11.8,1,1, 2.246, 10529.348, 250.256, 52659.373 21/05/01,08:16:20,16,09,1, 11.8,1,1, 2.246, 10529.339, 250.269, 52659.376 21/05/01,08:16:20,17,09,1, 11.8,1,1, 2.246, 10529.350, 250.257, 52659.352 21/05/01,08:16:20,18,09,1, 11.8,1,1, 2.246, 10529.363, 250.251, 52659.348 21/05/01,08:16:20,19,09,1, 11.8,1,1, 2.246, 10529.351, 250.254, 52659.339 21/05/01,08:16:21,00,09,1, 11.8,1,1, 2.249, 10529.346, 250.254, 52659.339 21/05/01,08:16:21,01,09,1, 11.8,1,1, 2.249, 10529.371, 250.269, 52659.368 21/05/01,08:16:21,02,09,1, 11.8,1,1, 2.249, 10529.370, 250.249, 52659.336 21/05/01,08:16:21,03,09,1, 11.8,1,1, 2.249, 10529.364, 250.274, 52659.362 21/05/01,08:16:21,04,09,1, 11.8,1,1, 2.249, 10529.340, 250.237, 52659.352 21/05/01,08:16:21,05,09,1, 11.8,1,1, 2.249, 10529.357, 250.248, 52659.332 21/05/01,08:16:21,06,09,1, 11.8,1,1, 2.249, 10529.324, 250.234, 52659.334 21/05/01,08:16:21,07,09,1, 11.8,1,1, 2.249, 10529.358, 250.252, 52659.323 21/05/01,08:16:21,08,09,1, 11.8,1,1, 2.249, 10529.336, 250.243, 52659.339 21/05/01,08:16:21,09,09,1, 11.8,1,1, 2.249, 10529.365, 250.238, 52659.359 21/05/01,08:16:21,10,09,1, 11.8,1,1, 2.249, 10529.382, 250.241, 52659.306 21/05/01,08:16:21,11,09,1, 11.8,1,1, 2.249, 10529.392, 250.250, 52659.382 21/05/01,08:16:21,12,09,1, 11.8,1,1, 2.249, 10529.383, 250.241, 52659.288 21/05/01,08:16:21,13,09,1, 11.8,1,1, 2.249, 10529.377, 250.258, 52659.330 21/05/01,08:16:21,14,09,1, 11.8,1,1, 2.249, 10529.376, 250.241, 52659.341 21/05/01,08:16:21,15,09,1, 11.8,1,1, 2.249, 10529.377, 250.261, 52659.332 21/05/01,08:16:21,16,09,1, 11.8,1,1, 2.249, 10529.348, 250.236, 52659.345 21/05/01,08:16:21,17,09,1, 11.8,1,1, 2.249, 10529.360, 250.228, 52659.330 21/05/01,08:16:21,18,09,1, 11.8,1,1, 2.249, 10529.344, 250.247, 52659.344 21/05/01,08:16:21,19,09,1, 11.8,1,1, 2.249, 10529.334, 250.259, 52659.386 21/05/01,08:16:22,00,09,1, 11.9,1,1, 2.251, 10529.330, 250.259, 52659.386 21/05/01,08:16:22,01,09,1, 11.9,1,1, 2.251, 10529.337, 250.224, 52659.312 21/05/01,08:16:22,02,09,1, 11.9,1,1, 2.251, 10529.358, 250.248, 52659.331 21/05/01,08:16:22,03,09,1, 11.9,1,1, 2.251, 10529.352, 250.231, 52659.366 21/05/01,08:16:22,04,09,1, 11.9,1,1, 2.251, 10529.354, 250.233, 52659.374 21/05/01,08:16:22,05,09,1, 11.9,1,1, 2.251, 10529.338, 250.193, 52659.346 21/05/01,08:16:22,06,09,1, 11.9,1,1, 2.251, 10529.355, 250.242, 52659.340 21/05/01,08:16:22,07,09,1, 11.9,1,1, 2.251, 10529.320, 250.227, 52659.290 21/05/01,08:16:22,08,09,1, 11.9,1,1, 2.251, 10529.352, 250.258, 52659.334 21/05/01,08:16:22,09,09,1, 11.9,1,1, 2.251, 10529.339, 250.243, 52659.312 21/05/01,08:16:22,10,09,1, 11.9,1,1, 2.251, 10529.334, 250.234, 52659.353 21/05/01,08:16:22,11,09,1, 11.9,1,1, 2.251, 10529.325, 250.222, 52659.360 21/05/01,08:16:22,12,09,1, 11.9,1,1, 2.251, 10529.351, 250.217, 52659.323 21/05/01,08:16:22,13,09,1, 11.9,1,1, 2.251, 10529.344, 250.220, 52659.313 21/05/01,08:16:22,14,09,1, 11.9,1,1, 2.251, 10529.358, 250.223, 52659.354 21/05/01,08:16:22,15,09,1, 11.9,1,1, 2.251, 10529.331, 250.214, 52659.341 21/05/01,08:16:22,16,09,1, 11.9,1,1, 2.251, 10529.364, 250.223, 52659.328 21/05/01,08:16:22,17,09,1, 11.9,1,1, 2.251, 10529.325, 250.225, 52659.325 21/05/01,08:16:22,18,09,1, 11.9,1,1, 2.251, 10529.317, 250.232, 52659.358 21/05/01,08:16:22,19,09,1, 11.9,1,1, 2.251, 10529.338, 250.182, 52659.362 21/05/01,08:16:23,00,09,1, 11.9,1,1, 2.251, 10529.330, 250.182, 52659.362 21/05/01,08:16:23,01,09,1, 11.9,1,1, 2.251, 10529.334, 250.188, 52659.314 21/05/01,08:16:23,02,09,1, 11.9,1,1, 2.251, 10529.333, 250.195, 52659.317 21/05/01,08:16:23,03,09,1, 11.9,1,1, 2.251, 10529.332, 250.194, 52659.317 21/05/01,08:16:23,04,09,1, 11.9,1,1, 2.251, 10529.329, 250.205, 52659.321 21/05/01,08:16:23,05,09,1, 11.9,1,1, 2.251, 10529.330, 250.209, 52659.316 21/05/01,08:16:23,06,09,1, 11.9,1,1, 2.251, 10529.342, 250.213, 52659.331 21/05/01,08:16:23,07,09,1, 11.9,1,1, 2.251, 10529.331, 250.223, 52659.328 21/05/01,08:16:23,08,09,1, 11.9,1,1, 2.251, 10529.323, 250.190, 52659.342 21/05/01,08:16:23,09,09,1, 11.9,1,1, 2.251, 10529.342, 250.196, 52659.326 21/05/01,08:16:23,10,09,1, 11.9,1,1, 2.251, 10529.339, 250.168, 52659.293 21/05/01,08:16:23,11,09,1, 11.9,1,1, 2.251, 10529.361, 250.178, 52659.329 21/05/01,08:16:23,12,09,1, 11.9,1,1, 2.251, 10529.347, 250.183, 52659.319 21/05/01,08:16:23,13,09,1, 11.9,1,1, 2.251, 10529.352, 250.218, 52659.341 21/05/01,08:16:23,14,09,1, 11.9,1,1, 2.251, 10529.346, 250.215, 52659.259 21/05/01,08:16:23,15,09,1, 11.9,1,1, 2.251, 10529.352, 250.214, 52659.343 21/05/01,08:16:23,16,09,1, 11.9,1,1, 2.251, 10529.333, 250.199, 52659.262 21/05/01,08:16:23,17,09,1, 11.9,1,1, 2.251, 10529.334, 250.203, 52659.318 21/05/01,08:16:23,18,09,1, 11.9,1,1, 2.251, 10529.340, 250.164, 52659.321 21/05/01,08:16:23,19,09,1, 11.9,1,1, 2.251, 10529.339, 250.178, 52659.302 21/05/01,08:16:24,00,09,1, 11.8,1,1, 2.249, 10529.338, 250.178, 52659.302 21/05/01,08:16:24,01,09,1, 11.8,1,1, 2.249, 10529.342, 250.185, 52659.321 21/05/01,08:16:24,02,09,1, 11.8,1,1, 2.249, 10529.327, 250.191, 52659.323 21/05/01,08:16:24,03,09,1, 11.8,1,1, 2.249, 10529.361, 250.192, 52659.323 21/05/01,08:16:24,04,09,1, 11.8,1,1, 2.249, 10529.333, 250.205, 52659.313 21/05/01,08:16:24,05,09,1, 11.8,1,1, 2.249, 10529.344, 250.187, 52659.361 21/05/01,08:16:24,06,09,1, 11.8,1,1, 2.249, 10529.345, 250.197, 52659.306 21/05/01,08:16:24,07,09,1, 11.8,1,1, 2.249, 10529.331, 250.172, 52659.299 21/05/01,08:16:24,08,09,1, 11.8,1,1, 2.249, 10529.343, 250.175, 52659.341 21/05/01,08:16:24,09,09,1, 11.8,1,1, 2.249, 10529.338, 250.171, 52659.304 21/05/01,08:16:24,10,09,1, 11.8,1,1, 2.249, 10529.352, 250.158, 52659.306 21/05/01,08:16:24,11,09,1, 11.8,1,1, 2.249, 10529.334, 250.185, 52659.337 21/05/01,08:16:24,12,09,1, 11.8,1,1, 2.249, 10529.316, 250.213, 52659.351 21/05/01,08:16:24,13,09,1, 11.8,1,1, 2.249, 10529.331, 250.184, 52659.327 21/05/01,08:16:24,14,09,1, 11.8,1,1, 2.249, 10529.333, 250.189, 52659.291 21/05/01,08:16:24,15,09,1, 11.8,1,1, 2.249, 10529.312, 250.182, 52659.320 21/05/01,08:16:24,16,09,1, 11.8,1,1, 2.249, 10529.330, 250.167, 52659.385 21/05/01,08:16:24,17,09,1, 11.8,1,1, 2.249, 10529.317, 250.174, 52659.302 21/05/01,08:16:24,18,09,1, 11.8,1,1, 2.249, 10529.338, 250.165, 52659.315 21/05/01,08:16:24,19,09,1, 11.8,1,1, 2.249, 10529.307, 250.159, 52659.285 21/05/01,08:16:25,00,09,1, 11.9,1,1, 2.254, 10529.305, 250.159, 52659.285 21/05/01,08:16:25,01,09,1, 11.9,1,1, 2.254, 10529.317, 250.169, 52659.330 21/05/01,08:16:25,02,09,1, 11.9,1,1, 2.254, 10529.318, 250.178, 52659.340 21/05/01,08:16:25,03,09,1, 11.9,1,1, 2.254, 10529.326, 250.181, 52659.306 21/05/01,08:16:25,04,09,1, 11.9,1,1, 2.254, 10529.309, 250.167, 52659.357 21/05/01,08:16:25,05,09,1, 11.9,1,1, 2.254, 10529.327, 250.139, 52659.261 21/05/01,08:16:25,06,09,1, 11.9,1,1, 2.254, 10529.308, 250.158, 52659.338 21/05/01,08:16:25,07,09,1, 11.9,1,1, 2.254, 10529.308, 250.136, 52659.289 21/05/01,08:16:25,08,09,1, 11.9,1,1, 2.254, 10529.317, 250.160, 52659.337 21/05/01,08:16:25,09,09,1, 11.9,1,1, 2.254, 10529.322, 250.165, 52659.292 21/05/01,08:16:25,10,09,1, 11.9,1,1, 2.254, 10529.313, 250.162, 52659.321 21/05/01,08:16:25,11,09,1, 11.9,1,1, 2.254, 10529.304, 250.168, 52659.316 21/05/01,08:16:25,12,09,1, 11.9,1,1, 2.254, 10529.311, 250.160, 52659.327 21/05/01,08:16:25,13,09,1, 11.9,1,1, 2.254, 10529.299, 250.155, 52659.318 21/05/01,08:16:25,14,09,1, 11.9,1,1, 2.254, 10529.300, 250.140, 52659.334 21/05/01,08:16:25,15,09,1, 11.9,1,1, 2.254, 10529.315, 250.137, 52659.282 21/05/01,08:16:25,16,09,1, 11.9,1,1, 2.254, 10529.310, 250.140, 52659.313 21/05/01,08:16:25,17,09,1, 11.9,1,1, 2.254, 10529.297, 250.142, 52659.284 21/05/01,08:16:25,18,09,1, 11.9,1,1, 2.254, 10529.295, 250.159, 52659.286 21/05/01,08:16:25,19,09,1, 11.9,1,1, 2.254, 10529.304, 250.156, 52659.307 21/05/01,08:16:26,00,09,1, 11.8,1,1, 2.252, 10529.296, 250.156, 52659.307 21/05/01,08:16:26,01,09,1, 11.8,1,1, 2.252, 10529.319, 250.165, 52659.331 21/05/01,08:16:26,02,09,1, 11.8,1,1, 2.252, 10529.304, 250.128, 52659.308 21/05/01,08:16:26,03,09,1, 11.8,1,1, 2.252, 10529.312, 250.155, 52659.303 21/05/01,08:16:26,04,09,1, 11.8,1,1, 2.252, 10529.309, 250.152, 52659.293 21/05/01,08:16:26,05,09,1, 11.8,1,1, 2.252, 10529.282, 250.154, 52659.268 21/05/01,08:16:26,06,09,1, 11.8,1,1, 2.252, 10529.297, 250.139, 52659.298 21/05/01,08:16:26,07,09,1, 11.8,1,1, 2.252, 10529.292, 250.136, 52659.296 21/05/01,08:16:26,08,09,1, 11.8,1,1, 2.252, 10529.301, 250.145, 52659.280 21/05/01,08:16:26,09,09,1, 11.8,1,1, 2.252, 10529.273, 250.139, 52659.288 21/05/01,08:16:26,10,09,1, 11.8,1,1, 2.252, 10529.301, 250.137, 52659.276 21/05/01,08:16:26,11,09,1, 11.8,1,1, 2.252, 10529.321, 250.142, 52659.289 21/05/01,08:16:26,12,09,1, 11.8,1,1, 2.252, 10529.310, 250.114, 52659.294 21/05/01,08:16:26,13,09,1, 11.8,1,1, 2.252, 10529.304, 250.145, 52659.272 21/05/01,08:16:26,14,09,1, 11.8,1,1, 2.252, 10529.297, 250.115, 52659.295 21/05/01,08:16:26,15,09,1, 11.8,1,1, 2.252, 10529.317, 250.136, 52659.238 21/05/01,08:16:26,16,09,1, 11.8,1,1, 2.252, 10529.286, 250.104, 52659.276 21/05/01,08:16:26,17,09,1, 11.8,1,1, 2.252, 10529.319, 250.149, 52659.261 21/05/01,08:16:26,18,09,1, 11.8,1,1, 2.252, 10529.291, 250.147, 52659.271 21/05/01,08:16:26,19,09,1, 11.8,1,1, 2.252, 10529.316, 250.147, 52659.280 21/05/01,08:16:27,00,09,1, 11.9,1,1, 2.249, 10529.313, 250.147, 52659.280 21/05/01,08:16:27,01,09,1, 11.9,1,1, 2.249, 10529.315, 250.120, 52659.232 21/05/01,08:16:27,02,09,1, 11.9,1,1, 2.249, 10529.289, 250.103, 52659.264 21/05/01,08:16:27,03,09,1, 11.9,1,1, 2.249, 10529.284, 250.114, 52659.296 21/05/01,08:16:27,04,09,1, 11.9,1,1, 2.249, 10529.298, 250.097, 52659.279 21/05/01,08:16:27,05,09,1, 11.9,1,1, 2.249, 10529.271, 250.119, 52659.253 21/05/01,08:16:27,06,09,1, 11.9,1,1, 2.249, 10529.296, 250.128, 52659.207 21/05/01,08:16:27,07,09,1, 11.9,1,1, 2.249, 10529.272, 250.153, 52659.336 21/05/01,08:16:27,08,09,1, 11.9,1,1, 2.249, 10529.255, 250.130, 52659.333 21/05/01,08:16:27,09,09,1, 11.9,1,1, 2.249, 10529.280, 250.119, 52659.279 21/05/01,08:16:27,10,09,1, 11.9,1,1, 2.249, 10529.243, 250.113, 52659.276 21/05/01,08:16:27,11,09,1, 11.9,1,1, 2.249, 10529.264, 250.108, 52659.276 21/05/01,08:16:27,12,09,1, 11.9,1,1, 2.249, 10529.294, 250.111, 52659.297 21/05/01,08:16:27,13,09,1, 11.9,1,1, 2.249, 10529.297, 250.095, 52659.298 21/05/01,08:16:27,14,09,1, 11.9,1,1, 2.249, 10529.282, 250.099, 52659.281 21/05/01,08:16:27,15,09,1, 11.9,1,1, 2.249, 10529.284, 250.115, 52659.256 21/05/01,08:16:27,16,09,1, 11.9,1,1, 2.249, 10529.289, 250.125, 52659.302 21/05/01,08:16:27,17,09,1, 11.9,1,1, 2.249, 10529.296, 250.106, 52659.312 21/05/01,08:16:27,18,09,1, 11.9,1,1, 2.249, 10529.309, 250.108, 52659.291 21/05/01,08:16:27,19,09,1, 11.9,1,1, 2.249, 10529.286, 250.102, 52659.265 21/05/01,08:16:28,00,09,1, 11.9,1,1, 2.251, 10529.280, 250.102, 52659.265 21/05/01,08:16:28,01,09,1, 11.9,1,1, 2.251, 10529.276, 250.077, 52659.229 21/05/01,08:16:28,02,09,1, 11.9,1,1, 2.251, 10529.278, 250.073, 52659.282 21/05/01,08:16:28,03,09,1, 11.9,1,1, 2.251, 10529.280, 250.084, 52659.245 21/05/01,08:16:28,04,09,1, 11.9,1,1, 2.251, 10529.289, 250.116, 52659.284 21/05/01,08:16:28,05,09,1, 11.9,1,1, 2.251, 10529.269, 250.104, 52659.261 21/05/01,08:16:28,06,09,1, 11.9,1,1, 2.251, 10529.280, 250.120, 52659.311 21/05/01,08:16:28,07,09,1, 11.9,1,1, 2.251, 10529.271, 250.075, 52659.276 21/05/01,08:16:28,08,09,1, 11.9,1,1, 2.251, 10529.283, 250.128, 52659.290 21/05/01,08:16:28,09,09,1, 11.9,1,1, 2.251, 10529.270, 250.073, 52659.303 21/05/01,08:16:28,10,09,1, 11.9,1,1, 2.251, 10529.266, 250.105, 52659.293 21/05/01,08:16:28,11,09,1, 11.9,1,1, 2.251, 10529.260, 250.079, 52659.291 21/05/01,08:16:28,12,09,1, 11.9,1,1, 2.251, 10529.238, 250.102, 52659.259 21/05/01,08:16:28,13,09,1, 11.9,1,1, 2.251, 10529.269, 250.084, 52659.326 21/05/01,08:16:28,14,09,1, 11.9,1,1, 2.251, 10529.247, 250.098, 52659.236 21/05/01,08:16:28,15,09,1, 11.9,1,1, 2.251, 10529.244, 250.078, 52659.295 21/05/01,08:16:28,16,09,1, 11.9,1,1, 2.251, 10529.234, 250.100, 52659.289 21/05/01,08:16:28,17,09,1, 11.9,1,1, 2.251, 10529.249, 250.073, 52659.258 21/05/01,08:16:28,18,09,1, 11.9,1,1, 2.251, 10529.233, 250.064, 52659.266 21/05/01,08:16:28,19,09,1, 11.9,1,1, 2.251, 10529.238, 250.063, 52659.266 21/05/01,08:16:29,00,09,1, 11.9,1,1, 2.252, 10529.230, 250.063, 52659.266 21/05/01,08:16:29,01,09,1, 11.9,1,1, 2.252, 10529.242, 250.095, 52659.279 21/05/01,08:16:29,02,09,1, 11.9,1,1, 2.252, 10529.258, 250.068, 52659.251 21/05/01,08:16:29,03,09,1, 11.9,1,1, 2.252, 10529.239, 250.070, 52659.258 21/05/01,08:16:29,04,09,1, 11.9,1,1, 2.252, 10529.246, 250.088, 52659.247 21/05/01,08:16:29,05,09,1, 11.9,1,1, 2.252, 10529.245, 250.066, 52659.255 21/05/01,08:16:29,06,09,1, 11.9,1,1, 2.252, 10529.245, 250.047, 52659.250 21/05/01,08:16:29,07,09,1, 11.9,1,1, 2.252, 10529.236, 250.049, 52659.264 21/05/01,08:16:29,08,09,1, 11.9,1,1, 2.252, 10529.255, 250.056, 52659.262 21/05/01,08:16:29,09,09,1, 11.9,1,1, 2.252, 10529.259, 250.044, 52659.273 21/05/01,08:16:29,10,09,1, 11.9,1,1, 2.252, 10529.234, 250.025, 52659.230 21/05/01,08:16:29,11,09,1, 11.9,1,1, 2.252, 10529.235, 250.050, 52659.267 21/05/01,08:16:29,12,09,1, 11.9,1,1, 2.252, 10529.218, 250.025, 52659.248 21/05/01,08:16:29,13,09,1, 11.9,1,1, 2.252, 10529.231, 250.058, 52659.314 21/05/01,08:16:29,14,09,1, 11.9,1,1, 2.252, 10529.201, 250.021, 52659.094 21/05/01,08:16:29,15,09,1, 11.9,1,1, 2.252, 10529.288, 250.054, 52659.251 21/05/01,08:16:29,16,09,1, 11.9,1,1, 2.252, 10529.263, 250.038, 52659.207 21/05/01,08:16:29,17,09,1, 11.9,1,1, 2.252, 10529.239, 250.058, 52659.245 21/05/01,08:16:29,18,09,1, 11.9,1,1, 2.252, 10529.231, 250.009, 52659.208 21/05/01,08:16:29,19,09,1, 11.9,1,1, 2.252, 10529.203, 250.035, 52659.270 21/05/01,08:16:30,00,09,1, 11.9,1,1, 2.252, 10529.196, 250.035, 52659.270 21/05/01,08:16:30,01,09,1, 11.9,1,1, 2.252, 10529.190, 250.057, 52659.272 21/05/01,08:16:30,02,09,1, 11.9,1,1, 2.252, 10529.239, 250.030, 52659.227 21/05/01,08:16:30,03,09,1, 11.9,1,1, 2.252, 10529.209, 250.068, 52659.208 21/05/01,08:16:30,04,09,1, 11.9,1,1, 2.252, 10529.234, 250.048, 52659.246 21/05/01,08:16:30,05,09,1, 11.9,1,1, 2.252, 10529.224, 250.063, 52659.283 21/05/01,08:16:30,06,09,1, 11.9,1,1, 2.252, 10529.213, 250.041, 52659.250 21/05/01,08:16:30,07,09,1, 11.9,1,1, 2.252, 10529.218, 250.050, 52659.273 21/05/01,08:16:30,08,09,1, 11.9,1,1, 2.252, 10529.215, 250.005, 52659.216 21/05/01,08:16:30,09,09,1, 11.9,1,1, 2.252, 10529.243, 250.040, 52659.276 21/05/01,08:16:30,10,09,1, 11.9,1,1, 2.252, 10529.172, 250.026, 52659.310 21/05/01,08:16:30,11,09,1, 11.9,1,1, 2.252, 10529.223, 250.017, 52659.244 21/05/01,08:16:30,12,09,1, 11.9,1,1, 2.252, 10529.265, 250.025, 52659.246 21/05/01,08:16:30,13,09,1, 11.9,1,1, 2.252, 10529.238, 250.028, 52659.236 21/05/01,08:16:30,14,09,1, 11.9,1,1, 2.252, 10529.230, 250.044, 52659.244 21/05/01,08:16:30,15,09,1, 11.9,1,1, 2.252, 10529.226, 250.030, 52659.249 21/05/01,08:16:30,16,09,1, 11.9,1,1, 2.252, 10529.233, 250.026, 52659.213 21/05/01,08:16:30,17,09,1, 11.9,1,1, 2.252, 10529.229, 250.040, 52659.266 21/05/01,08:16:30,18,09,1, 11.9,1,1, 2.252, 10529.196, 250.045, 52659.196 21/05/01,08:16:30,19,09,1, 11.9,1,1, 2.252, 10529.241, 250.046, 52659.230 21/05/01,08:16:31,00,09,1, 11.9,1,1, 2.253, 10529.238, 250.046, 52659.230 21/05/01,08:16:31,01,09,1, 11.9,1,1, 2.253, 10529.209, 250.035, 52659.244 21/05/01,08:16:31,02,09,1, 11.9,1,1, 2.253, 10529.221, 250.049, 52659.242 21/05/01,08:16:31,03,09,1, 11.9,1,1, 2.253, 10529.232, 250.047, 52659.237 21/05/01,08:16:31,04,09,1, 11.9,1,1, 2.253, 10529.215, 250.031, 52659.205 21/05/01,08:16:31,05,09,1, 11.9,1,1, 2.253, 10529.225, 250.027, 52659.238 21/05/01,08:16:31,06,09,1, 11.9,1,1, 2.253, 10529.230, 250.043, 52659.244 21/05/01,08:16:31,07,09,1, 11.9,1,1, 2.253, 10529.228, 250.016, 52659.243 21/05/01,08:16:31,08,09,1, 11.9,1,1, 2.253, 10529.250, 250.006, 52659.206 21/05/01,08:16:31,09,09,1, 11.9,1,1, 2.253, 10529.235, 250.000, 52659.244 21/05/01,08:16:31,10,09,1, 11.9,1,1, 2.253, 10529.230, 250.036, 52659.256 21/05/01,08:16:31,11,09,1, 11.9,1,1, 2.253, 10529.233, 250.025, 52659.239 21/05/01,08:16:31,12,09,1, 11.9,1,1, 2.253, 10529.228, 250.017, 52659.222 21/05/01,08:16:31,13,09,1, 11.9,1,1, 2.253, 10529.239, 250.024, 52659.227 21/05/01,08:16:31,14,09,1, 11.9,1,1, 2.253, 10529.222, 250.044, 52659.274 21/05/01,08:16:31,15,09,1, 11.9,1,1, 2.253, 10529.220, 249.999, 52659.243 21/05/01,08:16:31,16,09,1, 11.9,1,1, 2.253, 10529.208, 250.004, 52659.236 21/05/01,08:16:31,17,09,1, 11.9,1,1, 2.253, 10529.218, 249.988, 52659.253 21/05/01,08:16:31,18,09,1, 11.9,1,1, 2.253, 10529.202, 249.977, 52659.229 21/05/01,08:16:31,19,09,1, 11.9,1,1, 2.253, 10529.193, 249.981, 52659.266 21/05/01,08:16:32,00,09,1, 12.0,1,1, 2.255, 10529.188, 249.981, 52659.266 21/05/01,08:16:32,01,09,1, 12.0,1,1, 2.255, 10529.218, 250.007, 52659.214 21/05/01,08:16:32,02,09,1, 12.0,1,1, 2.255, 10529.213, 250.018, 52659.235 21/05/01,08:16:32,03,09,1, 12.0,1,1, 2.255, 10529.209, 250.005, 52659.239 21/05/01,08:16:32,04,09,1, 12.0,1,1, 2.255, 10529.200, 250.007, 52659.249 21/05/01,08:16:32,05,09,1, 12.0,1,1, 2.255, 10529.213, 249.987, 52659.200 21/05/01,08:16:32,06,09,1, 12.0,1,1, 2.255, 10529.208, 250.001, 52659.248 21/05/01,08:16:32,07,09,1, 12.0,1,1, 2.255, 10529.204, 249.990, 52659.526 21/05/01,08:16:32,08,09,1, 12.0,1,1, 2.255, 10529.239, 250.002, 52659.165 21/05/01,08:16:32,09,09,1, 12.0,1,1, 2.255, 10529.226, 249.991, 52659.142 21/05/01,08:16:32,10,09,1, 12.0,1,1, 2.255, 10529.218, 249.996, 52659.195 21/05/01,08:16:32,11,09,1, 12.0,1,1, 2.255, 10529.210, 249.995, 52659.226 21/05/01,08:16:32,12,09,1, 12.0,1,1, 2.255, 10529.194, 250.015, 52659.251 21/05/01,08:16:32,13,09,1, 12.0,1,1, 2.255, 10529.192, 250.007, 52659.229 21/05/01,08:16:32,14,09,1, 12.0,1,1, 2.255, 10529.189, 249.998, 52659.253 21/05/01,08:16:32,15,09,1, 12.0,1,1, 2.255, 10529.183, 249.991, 52659.228 21/05/01,08:16:32,16,09,1, 12.0,1,1, 2.255, 10529.187, 249.995, 52659.251 21/05/01,08:16:32,17,09,1, 12.0,1,1, 2.255, 10529.177, 249.966, 52659.242 21/05/01,08:16:32,18,09,1, 12.0,1,1, 2.255, 10529.202, 249.975, 52659.229 21/05/01,08:16:32,19,09,1, 12.0,1,1, 2.255, 10529.180, 249.968, 52659.194 21/05/01,08:16:33,00,09,1, 11.9,1,1, 2.256, 10529.180, 249.968, 52659.194 21/05/01,08:16:33,01,09,1, 11.9,1,1, 2.256, 10529.152, 249.968, 52659.198 21/05/01,08:16:33,02,09,1, 11.9,1,1, 2.256, 10529.183, 249.994, 52659.250 21/05/01,08:16:33,03,09,1, 11.9,1,1, 2.256, 10529.171, 249.971, 52659.257 21/05/01,08:16:33,04,09,1, 11.9,1,1, 2.256, 10529.157, 250.007, 52659.202 21/05/01,08:16:33,05,09,1, 11.9,1,1, 2.256, 10529.161, 249.976, 52659.232 21/05/01,08:16:33,06,09,1, 11.9,1,1, 2.256, 10529.195, 249.993, 52659.266 21/05/01,08:16:33,07,09,1, 11.9,1,1, 2.256, 10529.174, 249.955, 52659.246 21/05/01,08:16:33,08,09,1, 11.9,1,1, 2.256, 10529.175, 249.964, 52659.255 21/05/01,08:16:33,09,09,1, 11.9,1,1, 2.256, 10529.171, 249.963, 52659.228 21/05/01,08:16:33,10,09,1, 11.9,1,1, 2.256, 10529.164, 249.996, 52659.226 21/05/01,08:16:33,11,09,1, 11.9,1,1, 2.256, 10529.179, 249.971, 52659.269 21/05/01,08:16:33,12,09,1, 11.9,1,1, 2.256, 10529.192, 249.963, 52659.324 21/05/01,08:16:33,13,09,1, 11.9,1,1, 2.256, 10529.183, 249.938, 52659.223 21/05/01,08:16:33,14,09,1, 11.9,1,1, 2.256, 10529.198, 249.977, 52659.218 21/05/01,08:16:33,15,09,1, 11.9,1,1, 2.256, 10529.163, 249.961, 52659.247 21/05/01,08:16:33,16,09,1, 11.9,1,1, 2.256, 10529.175, 249.962, 52659.261 21/05/01,08:16:33,17,09,1, 11.9,1,1, 2.256, 10529.195, 249.946, 52659.274 21/05/01,08:16:33,18,09,1, 11.9,1,1, 2.256, 10529.164, 249.935, 52659.257 21/05/01,08:16:33,19,09,1, 11.9,1,1, 2.256, 10529.169, 249.940, 52659.264 21/05/01,08:16:34,00,09,1, 11.8,1,1, 2.253, 10529.163, 249.940, 52659.264 21/05/01,08:16:34,01,09,1, 11.8,1,1, 2.253, 10529.160, 249.939, 52659.273 21/05/01,08:16:34,02,09,1, 11.8,1,1, 2.253, 10529.157, 249.975, 52659.262 21/05/01,08:16:34,03,09,1, 11.8,1,1, 2.253, 10529.160, 249.964, 52659.251 21/05/01,08:16:34,04,09,1, 11.8,1,1, 2.253, 10529.164, 249.978, 52659.261 21/05/01,08:16:34,05,09,1, 11.8,1,1, 2.253, 10529.128, 249.962, 52659.213 21/05/01,08:16:34,06,09,1, 11.8,1,1, 2.253, 10529.155, 249.972, 52659.235 21/05/01,08:16:34,07,09,1, 11.8,1,1, 2.253, 10529.170, 249.931, 52659.274 21/05/01,08:16:34,08,09,1, 11.8,1,1, 2.253, 10529.172, 249.937, 52659.253 21/05/01,08:16:34,09,09,1, 11.8,1,1, 2.253, 10529.136, 249.934, 52659.259 21/05/01,08:16:34,10,09,1, 11.8,1,1, 2.253, 10529.162, 249.949, 52659.192 21/05/01,08:16:34,11,09,1, 11.8,1,1, 2.253, 10529.151, 249.922, 52659.217 21/05/01,08:16:34,12,09,1, 11.8,1,1, 2.253, 10529.147, 249.923, 52659.247 21/05/01,08:16:34,13,09,1, 11.8,1,1, 2.253, 10529.132, 249.926, 52659.225 21/05/01,08:16:34,14,09,1, 11.8,1,1, 2.253, 10529.149, 249.935, 52659.266 21/05/01,08:16:34,15,09,1, 11.8,1,1, 2.253, 10529.138, 249.934, 52659.276 21/05/01,08:16:34,16,09,1, 11.8,1,1, 2.253, 10529.157, 249.943, 52659.258 21/05/01,08:16:34,17,09,1, 11.8,1,1, 2.253, 10529.162, 249.944, 52659.220 21/05/01,08:16:34,18,09,1, 11.8,1,1, 2.253, 10529.153, 249.935, 52659.253 21/05/01,08:16:34,19,09,1, 11.8,1,1, 2.253, 10529.139, 249.919, 52659.275 21/05/01,08:16:35,00,09,1, 11.7,1,1, 2.253, 10529.138, 249.919, 52659.275 21/05/01,08:16:35,01,09,1, 11.7,1,1, 2.253, 10529.126, 249.910, 52659.217 21/05/01,08:16:35,02,09,1, 11.7,1,1, 2.253, 10529.153, 249.942, 52659.230 21/05/01,08:16:35,03,09,1, 11.7,1,1, 2.253, 10529.145, 249.913, 52659.189 21/05/01,08:16:35,04,09,1, 11.7,1,1, 2.253, 10529.170, 249.921, 52659.263 21/05/01,08:16:35,05,09,1, 11.7,1,1, 2.253, 10529.153, 249.923, 52659.237 21/05/01,08:16:35,06,09,1, 11.7,1,1, 2.253, 10529.146, 249.939, 52659.378 21/05/01,08:16:35,07,09,1, 11.7,1,1, 2.253, 10529.165, 249.922, 52659.150 21/05/01,08:16:35,08,09,1, 11.7,1,1, 2.253, 10529.164, 249.911, 52659.219 21/05/01,08:16:35,09,09,1, 11.7,1,1, 2.253, 10529.162, 249.917, 52659.172 21/05/01,08:16:35,10,09,1, 11.7,1,1, 2.253, 10529.149, 249.886, 52659.217 21/05/01,08:16:35,11,09,1, 11.7,1,1, 2.253, 10529.137, 249.900, 52659.165 21/05/01,08:16:35,12,09,1, 11.7,1,1, 2.253, 10529.156, 249.910, 52659.210 21/05/01,08:16:35,13,09,1, 11.7,1,1, 2.253, 10529.133, 249.915, 52659.178 21/05/01,08:16:35,14,09,1, 11.7,1,1, 2.253, 10529.163, 249.910, 52659.215 21/05/01,08:16:35,15,09,1, 11.7,1,1, 2.253, 10529.124, 249.902, 52659.195 21/05/01,08:16:35,16,09,1, 11.7,1,1, 2.253, 10529.146, 249.908, 52659.234 21/05/01,08:16:35,17,09,1, 11.7,1,1, 2.253, 10529.127, 249.906, 52659.227 21/05/01,08:16:35,18,09,1, 11.7,1,1, 2.253, 10529.146, 249.948, 52659.219 21/05/01,08:16:35,19,09,1, 11.7,1,1, 2.253, 10529.119, 249.920, 52659.197 21/05/01,08:16:36,00,09,1, 11.9,1,1, 2.255, 10529.113, 249.920, 52659.197 21/05/01,08:16:36,01,09,1, 11.9,1,1, 2.255, 10529.139, 249.899, 52659.179 21/05/01,08:16:36,02,09,1, 11.9,1,1, 2.255, 10529.130, 249.922, 52659.206 21/05/01,08:16:36,03,09,1, 11.9,1,1, 2.255, 10529.115, 249.876, 52659.159 21/05/01,08:16:36,04,09,1, 11.9,1,1, 2.255, 10529.122, 249.888, 52659.203 21/05/01,08:16:36,05,09,1, 11.9,1,1, 2.255, 10529.122, 249.877, 52659.209 21/05/01,08:16:36,06,09,1, 11.9,1,1, 2.255, 10529.134, 249.908, 52659.230 21/05/01,08:16:36,07,09,1, 11.9,1,1, 2.255, 10529.122, 249.890, 52659.178 21/05/01,08:16:36,08,09,1, 11.9,1,1, 2.255, 10529.123, 249.895, 52659.201 21/05/01,08:16:36,09,09,1, 11.9,1,1, 2.255, 10529.129, 249.896, 52659.195 21/05/01,08:16:36,10,09,1, 11.9,1,1, 2.255, 10529.124, 249.904, 52659.213 21/05/01,08:16:36,11,09,1, 11.9,1,1, 2.255, 10529.100, 249.874, 52659.157 21/05/01,08:16:36,12,09,1, 11.9,1,1, 2.255, 10529.109, 249.908, 52659.180 21/05/01,08:16:36,13,09,1, 11.9,1,1, 2.255, 10529.101, 249.892, 52659.170 21/05/01,08:16:36,14,09,1, 11.9,1,1, 2.255, 10529.091, 249.898, 52659.184 21/05/01,08:16:36,15,09,1, 11.9,1,1, 2.255, 10529.113, 249.898, 52659.205 21/05/01,08:16:36,16,09,1, 11.9,1,1, 2.255, 10529.091, 249.893, 52659.206 21/05/01,08:16:36,17,09,1, 11.9,1,1, 2.255, 10529.097, 249.879, 52659.194 21/05/01,08:16:36,18,09,1, 11.9,1,1, 2.255, 10529.093, 249.885, 52659.198 21/05/01,08:16:36,19,09,1, 11.9,1,1, 2.255, 10529.130, 249.859, 52659.199 21/05/01,08:16:37,00,09,1, 11.9,1,1, 2.254, 10529.130, 249.859, 52659.199 21/05/01,08:16:37,01,09,1, 11.9,1,1, 2.254, 10529.097, 249.845, 52659.217 21/05/01,08:16:37,02,09,1, 11.9,1,1, 2.254, 10529.131, 249.911, 52659.205 21/05/01,08:16:37,03,09,1, 11.9,1,1, 2.254, 10529.114, 249.865, 52659.202 21/05/01,08:16:37,04,09,1, 11.9,1,1, 2.254, 10529.116, 249.893, 52659.261 21/05/01,08:16:37,05,09,1, 11.9,1,1, 2.254, 10529.105, 249.851, 52659.274 21/05/01,08:16:37,06,09,1, 11.9,1,1, 2.254, 10529.151, 249.857, 52659.156 21/05/01,08:16:37,07,09,1, 11.9,1,1, 2.254, 10529.109, 249.852, 52659.169 21/05/01,08:16:37,08,09,1, 11.9,1,1, 2.254, 10529.111, 249.873, 52659.183 21/05/01,08:16:37,09,09,1, 11.9,1,1, 2.254, 10529.085, 249.863, 52659.164 21/05/01,08:16:37,10,09,1, 11.9,1,1, 2.254, 10529.103, 249.859, 52659.229 21/05/01,08:16:37,11,09,1, 11.9,1,1, 2.254, 10529.092, 249.867, 52659.187 21/05/01,08:16:37,12,09,1, 11.9,1,1, 2.254, 10529.095, 249.889, 52659.254 21/05/01,08:16:37,13,09,1, 11.9,1,1, 2.254, 10529.110, 249.830, 52659.185 21/05/01,08:16:37,14,09,1, 11.9,1,1, 2.254, 10529.113, 249.859, 52659.167 21/05/01,08:16:37,15,09,1, 11.9,1,1, 2.254, 10529.091, 249.827, 52659.205 21/05/01,08:16:37,16,09,1, 11.9,1,1, 2.254, 10529.101, 249.822, 52659.146 21/05/01,08:16:37,17,09,1, 11.9,1,1, 2.254, 10529.091, 249.808, 52659.190 21/05/01,08:16:37,18,09,1, 11.9,1,1, 2.254, 10529.121, 249.881, 52659.193 21/05/01,08:16:37,19,09,1, 11.9,1,1, 2.254, 10529.098, 249.823, 52659.170 21/05/01,08:16:38,00,08,1, 11.9,1,1, 2.252, 10529.096, 249.823, 52659.170 21/05/01,08:16:38,01,08,1, 11.9,1,1, 2.252, 10529.092, 249.847, 52659.169 21/05/01,08:16:38,02,08,1, 11.9,1,1, 2.252, 10529.157, 249.850, 52659.141 21/05/01,08:16:38,03,08,1, 11.9,1,1, 2.252, 10529.104, 249.836, 52659.103 21/05/01,08:16:38,04,08,1, 11.9,1,1, 2.252, 10529.114, 249.834, 52659.243 21/05/01,08:16:38,05,08,1, 11.9,1,1, 2.252, 10529.124, 249.835, 52659.191 21/05/01,08:16:38,06,08,1, 11.9,1,1, 2.252, 10529.112, 249.844, 52659.234 21/05/01,08:16:38,07,08,1, 11.9,1,1, 2.252, 10529.125, 249.825, 52659.190 21/05/01,08:16:38,08,08,1, 11.9,1,1, 2.252, 10529.108, 249.822, 52659.179 21/05/01,08:16:38,09,08,1, 11.9,1,1, 2.252, 10529.093, 249.815, 52659.173 21/05/01,08:16:38,10,08,1, 11.9,1,1, 2.252, 10529.108, 249.833, 52659.206 21/05/01,08:16:38,11,08,1, 11.9,1,1, 2.252, 10529.113, 249.801, 52659.169 21/05/01,08:16:38,12,08,1, 11.9,1,1, 2.252, 10529.101, 249.860, 52659.225 21/05/01,08:16:38,13,08,1, 11.9,1,1, 2.252, 10529.107, 249.843, 52659.193 21/05/01,08:16:38,14,08,1, 11.9,1,1, 2.252, 10529.092, 249.844, 52659.205 21/05/01,08:16:38,15,08,1, 11.9,1,1, 2.252, 10529.079, 249.818, 52659.178 21/05/01,08:16:38,16,08,1, 11.9,1,1, 2.252, 10529.105, 249.811, 52659.174 21/05/01,08:16:38,17,08,1, 11.9,1,1, 2.252, 10529.089, 249.800, 52659.196 21/05/01,08:16:38,18,08,1, 11.9,1,1, 2.252, 10529.090, 249.795, 52659.208 21/05/01,08:16:38,19,08,1, 11.9,1,1, 2.252, 10529.097, 249.788, 52659.177 21/05/01,08:16:39,00,09,1, 11.9,1,1, 2.253, 10529.096, 249.788, 52659.177 21/05/01,08:16:39,01,09,1, 11.9,1,1, 2.253, 10529.061, 249.795, 52659.184 21/05/01,08:16:39,02,09,1, 11.9,1,1, 2.253, 10529.085, 249.822, 52659.199 21/05/01,08:16:39,03,09,1, 11.9,1,1, 2.253, 10529.074, 249.765, 52658.882 21/05/01,08:16:39,04,09,1, 11.9,1,1, 2.253, 10529.073, 249.800, 52659.181 21/05/01,08:16:39,05,09,1, 11.9,1,1, 2.253, 10529.050, 249.821, 52659.298 21/05/01,08:16:39,06,09,1, 11.9,1,1, 2.253, 10529.074, 249.809, 52659.290 21/05/01,08:16:39,07,09,1, 11.9,1,1, 2.253, 10529.069, 249.802, 52659.260 21/05/01,08:16:39,08,09,1, 11.9,1,1, 2.253, 10529.071, 249.810, 52659.211 21/05/01,08:16:39,09,09,1, 11.9,1,1, 2.253, 10529.092, 249.808, 52659.184 21/05/01,08:16:39,10,09,1, 11.9,1,1, 2.253, 10529.089, 249.791, 52659.184 21/05/01,08:16:39,11,09,1, 11.9,1,1, 2.253, 10529.081, 249.773, 52659.207 21/05/01,08:16:39,12,09,1, 11.9,1,1, 2.253, 10529.083, 249.778, 52659.218 21/05/01,08:16:39,13,09,1, 11.9,1,1, 2.253, 10529.049, 249.775, 52659.179 21/05/01,08:16:39,14,09,1, 11.9,1,1, 2.253, 10529.069, 249.781, 52659.201 21/05/01,08:16:39,15,09,1, 11.9,1,1, 2.253, 10529.089, 249.794, 52659.217 21/05/01,08:16:39,16,09,1, 11.9,1,1, 2.253, 10529.059, 249.789, 52659.206 21/05/01,08:16:39,17,09,1, 11.9,1,1, 2.253, 10529.071, 249.791, 52659.198 21/05/01,08:16:39,18,09,1, 11.9,1,1, 2.253, 10529.045, 249.766, 52659.217 21/05/01,08:16:39,19,09,1, 11.9,1,1, 2.253, 10529.074, 249.790, 52659.141 21/05/01,08:16:40,00,09,1, 11.9,1,1, 2.252, 10529.071, 249.790, 52659.141 21/05/01,08:16:40,01,09,1, 11.9,1,1, 2.252, 10529.085, 249.755, 52659.187 21/05/01,08:16:40,02,09,1, 11.9,1,1, 2.252, 10529.073, 249.758, 52659.208 21/05/01,08:16:40,03,09,1, 11.9,1,1, 2.252, 10529.057, 249.763, 52659.207 21/05/01,08:16:40,04,09,1, 11.9,1,1, 2.252, 10529.065, 249.771, 52659.164 21/05/01,08:16:40,05,09,1, 11.9,1,1, 2.252, 10529.082, 249.801, 52659.196 21/05/01,08:16:40,06,09,1, 11.9,1,1, 2.252, 10529.074, 249.787, 52659.184 21/05/01,08:16:40,07,09,1, 11.9,1,1, 2.252, 10529.063, 249.775, 52659.181 21/05/01,08:16:40,08,09,1, 11.9,1,1, 2.252, 10529.087, 249.744, 52658.931 21/05/01,08:16:40,09,09,1, 11.9,1,1, 2.252, 10529.069, 249.788, 52659.111 21/05/01,08:16:40,10,09,1, 11.9,1,1, 2.252, 10529.047, 249.774, 52659.141 21/05/01,08:16:40,11,09,1, 11.9,1,1, 2.252, 10529.082, 249.722, 52659.048 21/05/01,08:16:40,12,09,1, 11.9,1,1, 2.252, 10529.107, 249.768, 52659.186 21/05/01,08:16:40,13,09,1, 11.9,1,1, 2.252, 10529.083, 249.761, 52659.163 21/05/01,08:16:40,14,09,1, 11.9,1,1, 2.252, 10529.073, 249.758, 52659.169 21/05/01,08:16:40,15,09,1, 11.9,1,1, 2.252, 10529.072, 249.753, 52659.190 21/05/01,08:16:40,16,09,1, 11.9,1,1, 2.252, 10529.036, 249.743, 52659.149 21/05/01,08:16:40,17,09,1, 11.9,1,1, 2.252, 10529.043, 249.786, 52659.161 21/05/01,08:16:40,18,09,1, 11.9,1,1, 2.252, 10529.044, 249.742, 52659.191 21/05/01,08:16:40,19,09,1, 11.9,1,1, 2.252, 10529.066, 249.768, 52659.196 21/05/01,08:16:41,00,09,1, 11.9,1,1, 2.256, 10529.063, 249.768, 52659.196 21/05/01,08:16:41,01,09,1, 11.9,1,1, 2.256, 10529.074, 249.763, 52659.179 21/05/01,08:16:41,02,09,1, 11.9,1,1, 2.256, 10529.066, 249.765, 52659.176 21/05/01,08:16:41,03,09,1, 11.9,1,1, 2.256, 10529.060, 249.764, 52659.187 21/05/01,08:16:41,04,09,1, 11.9,1,1, 2.256, 10529.046, 249.741, 52659.164 21/05/01,08:16:41,05,09,1, 11.9,1,1, 2.256, 10529.078, 249.729, 52659.142 21/05/01,08:16:41,06,09,1, 11.9,1,1, 2.256, 10529.075, 249.728, 52659.139 21/05/01,08:16:41,07,09,1, 11.9,1,1, 2.256, 10529.071, 249.737, 52659.191 21/05/01,08:16:41,08,09,1, 11.9,1,1, 2.256, 10529.064, 249.703, 52659.202 21/05/01,08:16:41,09,09,1, 11.9,1,1, 2.256, 10529.055, 249.760, 52659.163 21/05/01,08:16:41,10,09,1, 11.9,1,1, 2.256, 10529.046, 249.738, 52659.188 21/05/01,08:16:41,11,09,1, 11.9,1,1, 2.256, 10529.075, 249.762, 52659.190 21/05/01,08:16:41,12,09,1, 11.9,1,1, 2.256, 10529.066, 249.750, 52659.171 21/05/01,08:16:41,13,09,1, 11.9,1,1, 2.256, 10529.051, 249.730, 52659.149 21/05/01,08:16:41,14,09,1, 11.9,1,1, 2.256, 10529.066, 249.726, 52659.183 21/05/01,08:16:41,15,09,1, 11.9,1,1, 2.256, 10529.064, 249.742, 52659.194 21/05/01,08:16:41,16,09,1, 11.9,1,1, 2.256, 10529.062, 249.705, 52659.200 21/05/01,08:16:41,17,09,1, 11.9,1,1, 2.256, 10529.083, 249.717, 52659.137 21/05/01,08:16:41,18,09,1, 11.9,1,1, 2.256, 10529.075, 249.699, 52659.160 21/05/01,08:16:41,19,09,1, 11.9,1,1, 2.256, 10529.058, 249.726, 52659.148 21/05/01,08:16:42,00,09,1, 11.9,1,1, 2.257, 10529.054, 249.726, 52659.148 21/05/01,08:16:42,01,09,1, 11.9,1,1, 2.257, 10529.076, 249.712, 52659.194 21/05/01,08:16:42,02,09,1, 11.9,1,1, 2.257, 10529.045, 249.704, 52659.134 21/05/01,08:16:42,03,09,1, 11.9,1,1, 2.257, 10529.073, 249.711, 52659.181 21/05/01,08:16:42,04,09,1, 11.9,1,1, 2.257, 10529.074, 249.725, 52659.205 21/05/01,08:16:42,05,09,1, 11.9,1,1, 2.257, 10529.066, 249.726, 52659.176 21/05/01,08:16:42,06,09,1, 11.9,1,1, 2.257, 10529.049, 249.721, 52659.188 21/05/01,08:16:42,07,09,1, 11.9,1,1, 2.257, 10529.066, 249.732, 52659.207 21/05/01,08:16:42,08,09,1, 11.9,1,1, 2.257, 10529.077, 249.715, 52659.189 21/05/01,08:16:42,09,09,1, 11.9,1,1, 2.257, 10529.072, 249.695, 52659.173 21/05/01,08:16:42,10,09,1, 11.9,1,1, 2.257, 10529.064, 249.706, 52659.151 21/05/01,08:16:42,11,09,1, 11.9,1,1, 2.257, 10529.063, 249.711, 52659.162 21/05/01,08:16:42,12,09,1, 11.9,1,1, 2.257, 10529.040, 249.700, 52659.186 21/05/01,08:16:42,13,09,1, 11.9,1,1, 2.257, 10529.070, 249.709, 52659.163 21/05/01,08:16:42,14,09,1, 11.9,1,1, 2.257, 10529.051, 249.708, 52659.140 21/05/01,08:16:42,15,09,1, 11.9,1,1, 2.257, 10529.043, 249.727, 52659.190 21/05/01,08:16:42,16,09,1, 11.9,1,1, 2.257, 10529.076, 249.736, 52659.153 21/05/01,08:16:42,17,09,1, 11.9,1,1, 2.257, 10529.060, 249.698, 52659.189 21/05/01,08:16:42,18,09,1, 11.9,1,1, 2.257, 10529.062, 249.738, 52659.207 21/05/01,08:16:42,19,09,1, 11.9,1,1, 2.257, 10529.045, 249.745, 52659.363 21/05/01,08:16:43,00,09,1, 11.9,1,1, 2.253, 10529.038, 249.745, 52659.363 21/05/01,08:16:43,01,09,1, 11.9,1,1, 2.253, 10529.031, 249.705, 52659.188 21/05/01,08:16:43,02,09,1, 11.9,1,1, 2.253, 10529.033, 249.721, 52659.213 21/05/01,08:16:43,03,09,1, 11.9,1,1, 2.253, 10529.034, 249.705, 52659.145 21/05/01,08:16:43,04,09,1, 11.9,1,1, 2.253, 10529.040, 249.707, 52659.153 21/05/01,08:16:43,05,09,1, 11.9,1,1, 2.253, 10529.067, 249.685, 52659.151 21/05/01,08:16:43,06,09,1, 11.9,1,1, 2.253, 10529.064, 249.716, 52659.181 21/05/01,08:16:43,07,09,1, 11.9,1,1, 2.253, 10529.033, 249.686, 52659.137 21/05/01,08:16:43,08,09,1, 11.9,1,1, 2.253, 10529.052, 249.715, 52659.217 21/05/01,08:16:43,09,09,1, 11.9,1,1, 2.253, 10529.047, 249.677, 52659.176 21/05/01,08:16:43,10,09,1, 11.9,1,1, 2.253, 10529.049, 249.718, 52659.164 21/05/01,08:16:43,11,09,1, 11.9,1,1, 2.253, 10529.085, 249.695, 52659.164 21/05/01,08:16:43,12,09,1, 11.9,1,1, 2.253, 10529.028, 249.695, 52659.177 21/05/01,08:16:43,13,09,1, 11.9,1,1, 2.253, 10529.035, 249.673, 52659.121 21/05/01,08:16:43,14,09,1, 11.9,1,1, 2.253, 10529.066, 249.686, 52659.111 21/05/01,08:16:43,15,09,1, 11.9,1,1, 2.253, 10529.042, 249.641, 52659.115 21/05/01,08:16:43,16,09,1, 11.9,1,1, 2.253, 10529.030, 249.654, 52659.133 21/05/01,08:16:43,17,09,1, 11.9,1,1, 2.253, 10529.028, 249.640, 52659.120 21/05/01,08:16:43,18,09,1, 11.9,1,1, 2.253, 10529.050, 249.674, 52659.164 21/05/01,08:16:43,19,09,1, 11.9,1,1, 2.253, 10529.047, 249.656, 52659.152 21/05/01,08:16:44,00,09,1, 11.9,1,1, 2.256, 10529.046, 249.656, 52659.152 21/05/01,08:16:44,01,09,1, 11.9,1,1, 2.256, 10529.034, 249.661, 52659.160 21/05/01,08:16:44,02,09,1, 11.9,1,1, 2.256, 10529.031, 249.667, 52659.184 21/05/01,08:16:44,03,09,1, 11.9,1,1, 2.256, 10529.050, 249.656, 52659.153 21/05/01,08:16:44,04,09,1, 11.9,1,1, 2.256, 10529.029, 249.679, 52659.177 21/05/01,08:16:44,05,09,1, 11.9,1,1, 2.256, 10529.039, 249.661, 52659.182 21/05/01,08:16:44,06,09,1, 11.9,1,1, 2.256, 10529.073, 249.648, 52659.160 21/05/01,08:16:44,07,09,1, 11.9,1,1, 2.256, 10529.054, 249.659, 52659.165 21/05/01,08:16:44,08,09,1, 11.9,1,1, 2.256, 10529.040, 249.650, 52659.143 21/05/01,08:16:44,09,09,1, 11.9,1,1, 2.256, 10529.053, 249.632, 52659.152 21/05/01,08:16:44,10,09,1, 11.9,1,1, 2.256, 10529.028, 249.661, 52659.122 21/05/01,08:16:44,11,09,1, 11.9,1,1, 2.256, 10529.058, 249.670, 52659.163 21/05/01,08:16:44,12,09,1, 11.9,1,1, 2.256, 10529.066, 249.652, 52659.153 21/05/01,08:16:44,13,09,1, 11.9,1,1, 2.256, 10529.044, 249.673, 52659.130 21/05/01,08:16:44,14,09,1, 11.9,1,1, 2.256, 10529.046, 249.676, 52659.155 21/05/01,08:16:44,15,09,1, 11.9,1,1, 2.256, 10529.061, 249.678, 52659.164 21/05/01,08:16:44,16,09,1, 11.9,1,1, 2.256, 10529.041, 249.666, 52659.147 21/05/01,08:16:44,17,09,1, 11.9,1,1, 2.256, 10529.080, 249.653, 52659.165 21/05/01,08:16:44,18,09,1, 11.9,1,1, 2.256, 10529.053, 249.633, 52659.151 21/05/01,08:16:44,19,09,1, 11.9,1,1, 2.256, 10529.063, 249.632, 52659.139 21/05/01,08:16:45,00,09,1, 11.9,1,1, 2.256, 10529.063, 249.632, 52659.139 21/05/01,08:16:45,01,09,1, 11.9,1,1, 2.256, 10529.046, 249.656, 52659.155 21/05/01,08:16:45,02,09,1, 11.9,1,1, 2.256, 10529.047, 249.616, 52659.131 21/05/01,08:16:45,03,09,1, 11.9,1,1, 2.256, 10529.035, 249.642, 52659.177 21/05/01,08:16:45,04,09,1, 11.9,1,1, 2.256, 10529.036, 249.628, 52659.124 21/05/01,08:16:45,05,09,1, 11.9,1,1, 2.256, 10529.039, 249.673, 52659.158 21/05/01,08:16:45,06,09,1, 11.9,1,1, 2.256, 10529.062, 249.663, 52659.197 21/05/01,08:16:45,07,09,1, 11.9,1,1, 2.256, 10529.044, 249.668, 52659.214 21/05/01,08:16:45,08,09,1, 11.9,1,1, 2.256, 10529.051, 249.659, 52659.194 21/05/01,08:16:45,09,09,1, 11.9,1,1, 2.256, 10529.052, 249.651, 52659.187 21/05/01,08:16:45,10,09,1, 11.9,1,1, 2.256, 10529.062, 249.654, 52659.194 21/05/01,08:16:45,11,09,1, 11.9,1,1, 2.256, 10529.055, 249.653, 52659.214 21/05/01,08:16:45,12,09,1, 11.9,1,1, 2.256, 10529.080, 249.647, 52659.208 21/05/01,08:16:45,13,09,1, 11.9,1,1, 2.256, 10529.046, 249.651, 52659.198 21/05/01,08:16:45,14,09,1, 11.9,1,1, 2.256, 10529.056, 249.663, 52659.210 21/05/01,08:16:45,15,09,1, 11.9,1,1, 2.256, 10529.055, 249.626, 52659.192 21/05/01,08:16:45,16,09,1, 11.9,1,1, 2.256, 10529.083, 249.642, 52659.201 21/05/01,08:16:45,17,09,1, 11.9,1,1, 2.256, 10529.083, 249.643, 52659.191 21/05/01,08:16:45,18,09,1, 11.9,1,1, 2.256, 10529.052, 249.610, 52659.214 21/05/01,08:16:45,19,09,1, 11.9,1,1, 2.256, 10529.056, 249.640, 52659.194 21/05/01,08:16:46,00,09,1, 11.8,1,1, 2.259, 10529.054, 249.640, 52659.194 21/05/01,08:16:46,01,09,1, 11.8,1,1, 2.259, 10529.087, 249.648, 52659.187 21/05/01,08:16:46,02,09,1, 11.8,1,1, 2.259, 10529.036, 249.636, 52659.204 21/05/01,08:16:46,03,09,1, 11.8,1,1, 2.259, 10529.035, 249.668, 52659.228 21/05/01,08:16:46,04,09,1, 11.8,1,1, 2.259, 10529.061, 249.645, 52659.199 21/05/01,08:16:46,05,09,1, 11.8,1,1, 2.259, 10529.060, 249.639, 52659.189 21/05/01,08:16:46,06,09,1, 11.8,1,1, 2.259, 10529.056, 249.643, 52659.226 21/05/01,08:16:46,07,09,1, 11.8,1,1, 2.259, 10529.042, 249.630, 52659.229 21/05/01,08:16:46,08,09,1, 11.8,1,1, 2.259, 10529.056, 249.645, 52659.212 21/05/01,08:16:46,09,09,1, 11.8,1,1, 2.259, 10529.050, 249.648, 52659.204 21/05/01,08:16:46,10,09,1, 11.8,1,1, 2.259, 10529.036, 249.654, 52659.181 21/05/01,08:16:46,11,09,1, 11.8,1,1, 2.259, 10529.054, 249.649, 52659.202 21/05/01,08:16:46,12,09,1, 11.8,1,1, 2.259, 10529.018, 249.642, 52659.176 21/05/01,08:16:46,13,09,1, 11.8,1,1, 2.259, 10529.091, 249.621, 52659.099 21/05/01,08:16:46,14,09,1, 11.8,1,1, 2.259, 10529.030, 249.635, 52659.177 21/05/01,08:16:46,15,09,1, 11.8,1,1, 2.259, 10529.022, 249.624, 52659.178 21/05/01,08:16:46,16,09,1, 11.8,1,1, 2.259, 10529.051, 249.614, 52659.175 21/05/01,08:16:46,17,09,1, 11.8,1,1, 2.259, 10529.030, 249.640, 52659.290 21/05/01,08:16:46,18,09,1, 11.8,1,1, 2.259, 10529.041, 249.642, 52659.258 21/05/01,08:16:46,19,09,1, 11.8,1,1, 2.259, 10529.047, 249.614, 52659.215 21/05/01,08:16:47,00,09,1, 11.9,1,1, 2.255, 10529.046, 249.614, 52659.215 21/05/01,08:16:47,01,09,1, 11.9,1,1, 2.255, 10529.024, 249.640, 52659.176 21/05/01,08:16:47,02,09,1, 11.9,1,1, 2.255, 10529.051, 249.605, 52659.182 21/05/01,08:16:47,03,09,1, 11.9,1,1, 2.255, 10529.046, 249.636, 52659.165 21/05/01,08:16:47,04,09,1, 11.9,1,1, 2.255, 10529.054, 249.611, 52659.206 21/05/01,08:16:47,05,09,1, 11.9,1,1, 2.255, 10529.039, 249.616, 52659.134 21/05/01,08:16:47,06,09,1, 11.9,1,1, 2.255, 10529.049, 249.623, 52659.158 21/05/01,08:16:47,07,09,1, 11.9,1,1, 2.255, 10529.028, 249.620, 52659.166 21/05/01,08:16:47,08,09,1, 11.9,1,1, 2.255, 10529.043, 249.599, 52659.162 21/05/01,08:16:47,09,09,1, 11.9,1,1, 2.255, 10529.034, 249.581, 52659.186 21/05/01,08:16:47,10,09,1, 11.9,1,1, 2.255, 10529.044, 249.583, 52659.191 21/05/01,08:16:47,11,09,1, 11.9,1,1, 2.255, 10529.046, 249.573, 52659.199 21/05/01,08:16:47,12,09,1, 11.9,1,1, 2.255, 10529.032, 249.597, 52659.219 21/05/01,08:16:47,13,09,1, 11.9,1,1, 2.255, 10529.062, 249.582, 52659.147 21/05/01,08:16:47,14,09,1, 11.9,1,1, 2.255, 10529.062, 249.591, 52659.170 21/05/01,08:16:47,15,09,1, 11.9,1,1, 2.255, 10529.048, 249.592, 52659.161 21/05/01,08:16:47,16,09,1, 11.9,1,1, 2.255, 10529.024, 249.595, 52659.208 21/05/01,08:16:47,17,09,1, 11.9,1,1, 2.255, 10529.037, 249.579, 52659.169 21/05/01,08:16:47,18,09,1, 11.9,1,1, 2.255, 10529.020, 249.590, 52659.219 21/05/01,08:16:47,19,09,1, 11.9,1,1, 2.255, 10529.024, 249.582, 52659.156 21/05/01,08:16:48,00,09,1, 11.8,1,1, 2.253, 10529.021, 249.582, 52659.156 21/05/01,08:16:48,01,09,1, 11.8,1,1, 2.253, 10529.046, 249.594, 52659.181 21/05/01,08:16:48,02,09,1, 11.8,1,1, 2.253, 10529.016, 249.578, 52659.212 21/05/01,08:16:48,03,09,1, 11.8,1,1, 2.253, 10529.053, 249.570, 52659.157 21/05/01,08:16:48,04,09,1, 11.8,1,1, 2.253, 10529.039, 249.581, 52659.186 21/05/01,08:16:48,05,09,1, 11.8,1,1, 2.253, 10529.053, 249.608, 52659.159 21/05/01,08:16:48,06,09,1, 11.8,1,1, 2.253, 10529.055, 249.596, 52659.186 21/05/01,08:16:48,07,09,1, 11.8,1,1, 2.253, 10529.041, 249.602, 52659.213 21/05/01,08:16:48,08,09,1, 11.8,1,1, 2.253, 10529.031, 249.576, 52659.136 21/05/01,08:16:48,09,09,1, 11.8,1,1, 2.253, 10529.040, 249.565, 52659.145 21/05/01,08:16:48,10,09,1, 11.8,1,1, 2.253, 10529.055, 249.573, 52659.170 21/05/01,08:16:48,11,09,1, 11.8,1,1, 2.253, 10529.056, 249.554, 52659.195 21/05/01,08:16:48,12,09,1, 11.8,1,1, 2.253, 10529.060, 249.574, 52659.179 21/05/01,08:16:48,13,09,1, 11.8,1,1, 2.253, 10529.043, 249.567, 52659.172 21/05/01,08:16:48,14,09,1, 11.8,1,1, 2.253, 10529.038, 249.559, 52659.176 21/05/01,08:16:48,15,09,1, 11.8,1,1, 2.253, 10529.055, 249.568, 52659.197 21/05/01,08:16:48,16,09,1, 11.8,1,1, 2.253, 10529.063, 249.559, 52659.143 21/05/01,08:16:48,17,09,1, 11.8,1,1, 2.253, 10529.023, 249.566, 52659.178 21/05/01,08:16:48,18,09,1, 11.8,1,1, 2.253, 10529.001, 249.596, 52659.420 21/05/01,08:16:48,19,09,1, 11.8,1,1, 2.253, 10529.055, 249.572, 52659.195 21/05/01,08:16:49,00,09,1, 11.8,1,1, 2.257, 10529.054, 249.572, 52659.195 21/05/01,08:16:49,01,09,1, 11.8,1,1, 2.257, 10529.037, 249.549, 52659.144 21/05/01,08:16:49,02,09,1, 11.8,1,1, 2.257, 10529.040, 249.589, 52659.149 21/05/01,08:16:49,03,09,1, 11.8,1,1, 2.257, 10529.019, 249.552, 52659.179 21/05/01,08:16:49,04,09,1, 11.8,1,1, 2.257, 10529.041, 249.547, 52659.166 21/05/01,08:16:49,05,09,1, 11.8,1,1, 2.257, 10529.047, 249.541, 52659.182 21/05/01,08:16:49,06,09,1, 11.8,1,1, 2.257, 10529.067, 249.572, 52659.162 21/05/01,08:16:49,07,09,1, 11.8,1,1, 2.257, 10529.042, 249.574, 52659.191 21/05/01,08:16:49,08,09,1, 11.8,1,1, 2.257, 10529.061, 249.561, 52659.177 21/05/01,08:16:49,09,09,1, 11.8,1,1, 2.257, 10529.039, 249.560, 52659.164 21/05/01,08:16:49,10,09,1, 11.8,1,1, 2.257, 10529.040, 249.549, 52659.190 21/05/01,08:16:49,11,09,1, 11.8,1,1, 2.257, 10529.059, 249.573, 52659.202 21/05/01,08:16:49,12,09,1, 11.8,1,1, 2.257, 10529.044, 249.565, 52659.187 21/05/01,08:16:49,13,09,1, 11.8,1,1, 2.257, 10529.043, 249.575, 52659.179 21/05/01,08:16:49,14,09,1, 11.8,1,1, 2.257, 10529.035, 249.582, 52659.215 21/05/01,08:16:49,15,09,1, 11.8,1,1, 2.257, 10529.052, 249.574, 52659.212 21/05/01,08:16:49,16,09,1, 11.8,1,1, 2.257, 10529.070, 249.562, 52659.228 21/05/01,08:16:49,17,09,1, 11.8,1,1, 2.257, 10529.039, 249.544, 52659.176 21/05/01,08:16:49,18,09,1, 11.8,1,1, 2.257, 10529.033, 249.565, 52659.390 21/05/01,08:16:49,19,09,1, 11.8,1,1, 2.257, 10529.059, 249.565, 52659.168 21/05/01,08:16:50,00,09,1, 11.9,1,1, 2.256, 10529.054, 249.565, 52659.168 21/05/01,08:16:50,01,09,1, 11.9,1,1, 2.256, 10529.114, 249.566, 52659.078 21/05/01,08:16:50,02,09,1, 11.9,1,1, 2.256, 10529.104, 249.556, 52659.040 21/05/01,08:16:50,03,09,1, 11.9,1,1, 2.256, 10529.074, 249.553, 52659.232 21/05/01,08:16:50,04,09,1, 11.9,1,1, 2.256, 10529.054, 249.561, 52659.180 21/05/01,08:16:50,05,09,1, 11.9,1,1, 2.256, 10529.044, 249.551, 52659.178 21/05/01,08:16:50,06,09,1, 11.9,1,1, 2.256, 10529.063, 249.551, 52659.163 21/05/01,08:16:50,07,09,1, 11.9,1,1, 2.256, 10529.051, 249.530, 52659.154 21/05/01,08:16:50,08,09,1, 11.9,1,1, 2.256, 10529.044, 249.566, 52659.182 21/05/01,08:16:50,09,09,1, 11.9,1,1, 2.256, 10529.067, 249.538, 52659.125 21/05/01,08:16:50,10,09,1, 11.9,1,1, 2.256, 10529.038, 249.530, 52659.178 21/05/01,08:16:50,11,09,1, 11.9,1,1, 2.256, 10529.062, 249.541, 52659.180 21/05/01,08:16:50,12,09,1, 11.9,1,1, 2.256, 10529.049, 249.555, 52659.177 21/05/01,08:16:50,13,09,1, 11.9,1,1, 2.256, 10529.072, 249.576, 52659.181 21/05/01,08:16:50,14,09,1, 11.9,1,1, 2.256, 10529.055, 249.524, 52659.176 21/05/01,08:16:50,15,09,1, 11.9,1,1, 2.256, 10529.066, 249.529, 52659.179 21/05/01,08:16:50,16,09,1, 11.9,1,1, 2.256, 10529.048, 249.519, 52659.155 21/05/01,08:16:50,17,09,1, 11.9,1,1, 2.256, 10529.059, 249.537, 52659.188 21/05/01,08:16:50,18,09,1, 11.9,1,1, 2.256, 10529.037, 249.500, 52659.166 21/05/01,08:16:50,19,09,1, 11.9,1,1, 2.256, 10529.022, 249.529, 52659.160 21/05/01,08:16:51,00,09,1, 11.9,1,1, 2.253, 10529.021, 249.529, 52659.160 21/05/01,08:16:51,01,09,1, 11.9,1,1, 2.253, 10529.058, 249.518, 52659.153 21/05/01,08:16:51,02,09,1, 11.9,1,1, 2.253, 10529.015, 249.508, 52659.120 21/05/01,08:16:51,03,09,1, 11.9,1,1, 2.253, 10529.033, 249.531, 52659.148 21/05/01,08:16:51,04,09,1, 11.9,1,1, 2.253, 10529.051, 249.532, 52659.157 21/05/01,08:16:51,05,09,1, 11.9,1,1, 2.253, 10529.038, 249.527, 52659.146 21/05/01,08:16:51,06,09,1, 11.9,1,1, 2.253, 10529.035, 249.518, 52659.069 21/05/01,08:16:51,07,09,1, 11.9,1,1, 2.253, 10529.037, 249.524, 52659.160 21/05/01,08:16:51,08,09,1, 11.9,1,1, 2.253, 10529.042, 249.523, 52659.138 21/05/01,08:16:51,09,09,1, 11.9,1,1, 2.253, 10529.050, 249.537, 52659.128 21/05/01,08:16:51,10,09,1, 11.9,1,1, 2.253, 10529.036, 249.535, 52659.159 21/05/01,08:16:51,11,09,1, 11.9,1,1, 2.253, 10529.066, 249.540, 52659.177 21/05/01,08:16:51,12,09,1, 11.9,1,1, 2.253, 10529.055, 249.509, 52659.170 21/05/01,08:16:51,13,09,1, 11.9,1,1, 2.253, 10529.035, 249.513, 52659.149 21/05/01,08:16:51,14,09,1, 11.9,1,1, 2.253, 10529.006, 249.514, 52659.122 21/05/01,08:16:51,15,09,1, 11.9,1,1, 2.253, 10529.046, 249.532, 52659.144 21/05/01,08:16:51,16,09,1, 11.9,1,1, 2.253, 10529.029, 249.521, 52659.153 21/05/01,08:16:51,17,09,1, 11.9,1,1, 2.253, 10529.033, 249.503, 52659.166 21/05/01,08:16:51,18,09,1, 11.9,1,1, 2.253, 10529.038, 249.518, 52659.203 21/05/01,08:16:51,19,09,1, 11.9,1,1, 2.253, 10529.080, 249.514, 52659.243 21/05/01,08:16:52,00,08,1, 11.8,1,1, 2.256, 10529.079, 249.514, 52659.243 21/05/01,08:16:52,01,08,1, 11.8,1,1, 2.256, 10529.023, 249.527, 52659.179 21/05/01,08:16:52,02,08,1, 11.8,1,1, 2.256, 10529.007, 249.528, 52659.157 21/05/01,08:16:52,03,08,1, 11.8,1,1, 2.256, 10529.038, 249.520, 52659.141 21/05/01,08:16:52,04,08,1, 11.8,1,1, 2.256, 10529.029, 249.509, 52659.161 21/05/01,08:16:52,05,08,1, 11.8,1,1, 2.256, 10529.034, 249.498, 52659.141 21/05/01,08:16:52,06,08,1, 11.8,1,1, 2.256, 10529.039, 249.513, 52659.133 21/05/01,08:16:52,07,08,1, 11.8,1,1, 2.256, 10529.036, 249.517, 52659.121 21/05/01,08:16:52,08,08,1, 11.8,1,1, 2.256, 10529.038, 249.504, 52659.134 21/05/01,08:16:52,09,08,1, 11.8,1,1, 2.256, 10529.052, 249.513, 52659.157 21/05/01,08:16:52,10,08,1, 11.8,1,1, 2.256, 10528.986, 249.514, 52659.194 21/05/01,08:16:52,11,08,1, 11.8,1,1, 2.256, 10529.028, 249.504, 52659.131 21/05/01,08:16:52,12,08,1, 11.8,1,1, 2.256, 10529.046, 249.517, 52659.164 21/05/01,08:16:52,13,08,1, 11.8,1,1, 2.256, 10529.037, 249.494, 52659.161 21/05/01,08:16:52,14,08,1, 11.8,1,1, 2.256, 10529.018, 249.537, 52659.123 21/05/01,08:16:52,15,08,1, 11.8,1,1, 2.256, 10529.026, 249.533, 52659.147 21/05/01,08:16:52,16,08,1, 11.8,1,1, 2.256, 10529.028, 249.510, 52659.130 21/05/01,08:16:52,17,08,1, 11.8,1,1, 2.256, 10529.026, 249.503, 52659.134 21/05/01,08:16:52,18,08,1, 11.8,1,1, 2.256, 10529.036, 249.529, 52659.155 21/05/01,08:16:52,19,08,1, 11.8,1,1, 2.256, 10529.031, 249.517, 52659.150 21/05/01,08:16:53,00,09,1, 11.9,1,1, 2.260, 10529.029, 249.517, 52659.150 21/05/01,08:16:53,01,09,1, 11.9,1,1, 2.260, 10529.036, 249.513, 52659.126 21/05/01,08:16:53,02,09,1, 11.9,1,1, 2.260, 10529.030, 249.519, 52659.134 21/05/01,08:16:53,03,09,1, 11.9,1,1, 2.260, 10529.055, 249.508, 52659.164 21/05/01,08:16:53,04,09,1, 11.9,1,1, 2.260, 10529.020, 249.502, 52659.140 21/05/01,08:16:53,05,09,1, 11.9,1,1, 2.260, 10529.038, 249.494, 52659.126 21/05/01,08:16:53,06,09,1, 11.9,1,1, 2.260, 10529.028, 249.475, 52659.111 21/05/01,08:16:53,07,09,1, 11.9,1,1, 2.260, 10529.038, 249.507, 52659.123 21/05/01,08:16:53,08,09,1, 11.9,1,1, 2.260, 10529.045, 249.485, 52659.149 21/05/01,08:16:53,09,09,1, 11.9,1,1, 2.260, 10529.010, 249.518, 52659.145 21/05/01,08:16:53,10,09,1, 11.9,1,1, 2.260, 10529.026, 249.505, 52659.170 21/05/01,08:16:53,11,09,1, 11.9,1,1, 2.260, 10529.043, 249.491, 52659.134 21/05/01,08:16:53,12,09,1, 11.9,1,1, 2.260, 10529.049, 249.531, 52659.075 21/05/01,08:16:53,13,09,1, 11.9,1,1, 2.260, 10529.027, 249.492, 52659.154 21/05/01,08:16:53,14,09,1, 11.9,1,1, 2.260, 10529.032, 249.494, 52659.187 21/05/01,08:16:53,15,09,1, 11.9,1,1, 2.260, 10529.004, 249.512, 52659.177 21/05/01,08:16:53,16,09,1, 11.9,1,1, 2.260, 10529.007, 249.517, 52659.138 21/05/01,08:16:53,17,09,1, 11.9,1,1, 2.260, 10529.033, 249.491, 52659.175 21/05/01,08:16:53,18,09,1, 11.9,1,1, 2.260, 10529.023, 249.489, 52659.163 21/05/01,08:16:53,19,09,1, 11.9,1,1, 2.260, 10529.027, 249.485, 52659.146 21/05/01,08:16:54,00,09,1, 11.9,1,1, 2.259, 10529.021, 249.485, 52659.146 21/05/01,08:16:54,01,09,1, 11.9,1,1, 2.259, 10529.037, 249.474, 52659.129 21/05/01,08:16:54,02,09,1, 11.9,1,1, 2.259, 10529.009, 249.453, 52658.977 21/05/01,08:16:54,03,09,1, 11.9,1,1, 2.259, 10529.003, 249.472, 52659.208 21/05/01,08:16:54,04,09,1, 11.9,1,1, 2.259, 10529.007, 249.455, 52659.200 21/05/01,08:16:54,05,09,1, 11.9,1,1, 2.259, 10529.024, 249.458, 52659.185 21/05/01,08:16:54,06,09,1, 11.9,1,1, 2.259, 10529.034, 249.460, 52659.191 21/05/01,08:16:54,07,09,1, 11.9,1,1, 2.259, 10529.030, 249.453, 52659.203 21/05/01,08:16:54,08,09,1, 11.9,1,1, 2.259, 10529.011, 249.435, 52659.144 21/05/01,08:16:54,09,09,1, 11.9,1,1, 2.259, 10529.024, 249.460, 52659.127 21/05/01,08:16:54,10,09,1, 11.9,1,1, 2.259, 10528.993, 249.459, 52659.171 21/05/01,08:16:54,11,09,1, 11.9,1,1, 2.259, 10529.004, 249.478, 52659.176 21/05/01,08:16:54,12,09,1, 11.9,1,1, 2.259, 10529.004, 249.479, 52659.145 21/05/01,08:16:54,13,09,1, 11.9,1,1, 2.259, 10529.023, 249.481, 52659.149 21/05/01,08:16:54,14,09,1, 11.9,1,1, 2.259, 10528.991, 249.478, 52659.178 21/05/01,08:16:54,15,09,1, 11.9,1,1, 2.259, 10529.032, 249.496, 52659.158 21/05/01,08:16:54,16,09,1, 11.9,1,1, 2.259, 10529.038, 249.477, 52659.193 21/05/01,08:16:54,17,09,1, 11.9,1,1, 2.259, 10529.016, 249.458, 52659.145 21/05/01,08:16:54,18,09,1, 11.9,1,1, 2.259, 10529.030, 249.447, 52659.167 21/05/01,08:16:54,19,09,1, 11.9,1,1, 2.259, 10529.042, 249.447, 52659.135 21/05/01,08:16:55,00,09,1, 11.9,1,1, 2.256, 10529.038, 249.447, 52659.135 21/05/01,08:16:55,01,09,1, 11.9,1,1, 2.256, 10529.025, 249.436, 52659.149 21/05/01,08:16:55,02,09,1, 11.9,1,1, 2.256, 10529.035, 249.454, 52659.157 21/05/01,08:16:55,03,09,1, 11.9,1,1, 2.256, 10529.005, 249.489, 52659.368 21/05/01,08:16:55,04,09,1, 11.9,1,1, 2.256, 10529.042, 249.492, 52659.145 21/05/01,08:16:55,05,09,1, 11.9,1,1, 2.256, 10529.041, 249.455, 52659.137 21/05/01,08:16:55,06,09,1, 11.9,1,1, 2.256, 10529.046, 249.464, 52659.154 21/05/01,08:16:55,07,09,1, 11.9,1,1, 2.256, 10529.026, 249.470, 52659.156 21/05/01,08:16:55,08,09,1, 11.9,1,1, 2.256, 10529.007, 249.489, 52659.167 21/05/01,08:16:55,09,09,1, 11.9,1,1, 2.256, 10529.011, 249.470, 52659.157 21/05/01,08:16:55,10,09,1, 11.9,1,1, 2.256, 10529.025, 249.473, 52659.113 21/05/01,08:16:55,11,09,1, 11.9,1,1, 2.256, 10529.050, 249.475, 52659.175 21/05/01,08:16:55,12,09,1, 11.9,1,1, 2.256, 10529.050, 249.461, 52659.226 21/05/01,08:16:55,13,09,1, 11.9,1,1, 2.256, 10529.053, 249.458, 52659.194 21/05/01,08:16:55,14,09,1, 11.9,1,1, 2.256, 10529.043, 249.461, 52659.206 21/05/01,08:16:55,15,09,1, 11.9,1,1, 2.256, 10529.032, 249.459, 52659.212 21/05/01,08:16:55,16,09,1, 11.9,1,1, 2.256, 10529.038, 249.407, 52659.156 21/05/01,08:16:55,17,09,1, 11.9,1,1, 2.256, 10529.015, 249.455, 52659.158 21/05/01,08:16:55,18,09,1, 11.9,1,1, 2.256, 10529.028, 249.428, 52659.178 21/05/01,08:16:55,19,09,1, 11.9,1,1, 2.256, 10529.016, 249.436, 52659.126 21/05/01,08:16:56,00,09,1, 11.9,1,1, 2.259, 10529.013, 249.436, 52659.126 21/05/01,08:16:56,01,09,1, 11.9,1,1, 2.259, 10529.021, 249.466, 52659.150 21/05/01,08:16:56,02,09,1, 11.9,1,1, 2.259, 10529.037, 249.455, 52659.157 21/05/01,08:16:56,03,09,1, 11.9,1,1, 2.259, 10529.016, 249.464, 52659.164 21/05/01,08:16:56,04,09,1, 11.9,1,1, 2.259, 10529.037, 249.474, 52659.210 21/05/01,08:16:56,05,09,1, 11.9,1,1, 2.259, 10529.018, 249.459, 52659.193 21/05/01,08:16:56,06,09,1, 11.9,1,1, 2.259, 10529.049, 249.465, 52659.162 21/05/01,08:16:56,07,09,1, 11.9,1,1, 2.259, 10529.048, 249.458, 52659.186 21/05/01,08:16:56,08,09,1, 11.9,1,1, 2.259, 10529.031, 249.476, 52659.203 21/05/01,08:16:56,09,09,1, 11.9,1,1, 2.259, 10529.002, 249.474, 52659.169 21/05/01,08:16:56,10,09,1, 11.9,1,1, 2.259, 10529.047, 249.459, 52659.168 21/05/01,08:16:56,11,09,1, 11.9,1,1, 2.259, 10529.026, 249.467, 52659.160 21/05/01,08:16:56,12,09,1, 11.9,1,1, 2.259, 10529.045, 249.455, 52659.172 21/05/01,08:16:56,13,09,1, 11.9,1,1, 2.259, 10529.024, 249.464, 52659.165 21/05/01,08:16:56,14,09,1, 11.9,1,1, 2.259, 10529.030, 249.441, 52659.190 21/05/01,08:16:56,15,09,1, 11.9,1,1, 2.259, 10529.034, 249.445, 52659.214 21/05/01,08:16:56,16,09,1, 11.9,1,1, 2.259, 10529.069, 249.438, 52659.178 21/05/01,08:16:56,17,09,1, 11.9,1,1, 2.259, 10529.023, 249.437, 52659.177 21/05/01,08:16:56,18,09,1, 11.9,1,1, 2.259, 10529.075, 249.453, 52659.262 21/05/01,08:16:56,19,09,1, 11.9,1,1, 2.259, 10529.014, 249.462, 52659.232 21/05/01,08:16:57,00,09,1, 11.9,1,1, 2.261, 10529.013, 249.462, 52659.232 21/05/01,08:16:57,01,09,1, 11.9,1,1, 2.261, 10529.032, 249.457, 52659.142 21/05/01,08:16:57,02,09,1, 11.9,1,1, 2.261, 10529.014, 249.446, 52659.123 21/05/01,08:16:57,03,09,1, 11.9,1,1, 2.261, 10529.035, 249.470, 52659.207 21/05/01,08:16:57,04,09,1, 11.9,1,1, 2.261, 10529.041, 249.448, 52659.154 21/05/01,08:16:57,05,09,1, 11.9,1,1, 2.261, 10529.029, 249.461, 52659.167 21/05/01,08:16:57,06,09,1, 11.9,1,1, 2.261, 10529.012, 249.446, 52659.157 21/05/01,08:16:57,07,09,1, 11.9,1,1, 2.261, 10529.021, 249.440, 52659.158 21/05/01,08:16:57,08,09,1, 11.9,1,1, 2.261, 10529.010, 249.444, 52659.124 21/05/01,08:16:57,09,09,1, 11.9,1,1, 2.261, 10529.026, 249.422, 52659.142 21/05/01,08:16:57,10,09,1, 11.9,1,1, 2.261, 10529.016, 249.452, 52659.168 21/05/01,08:16:57,11,09,1, 11.9,1,1, 2.261, 10529.001, 249.461, 52659.117 21/05/01,08:16:57,12,09,1, 11.9,1,1, 2.261, 10529.006, 249.456, 52659.171 21/05/01,08:16:57,13,09,1, 11.9,1,1, 2.261, 10529.005, 249.434, 52659.162 21/05/01,08:16:57,14,09,1, 11.9,1,1, 2.261, 10529.006, 249.451, 52659.170 21/05/01,08:16:57,15,09,1, 11.9,1,1, 2.261, 10529.034, 249.416, 52659.137 21/05/01,08:16:57,16,09,1, 11.9,1,1, 2.261, 10529.016, 249.431, 52659.169 21/05/01,08:16:57,17,09,1, 11.9,1,1, 2.261, 10529.012, 249.423, 52659.150 21/05/01,08:16:57,18,09,1, 11.9,1,1, 2.261, 10529.029, 249.423, 52659.169 21/05/01,08:16:57,19,09,1, 11.9,1,1, 2.261, 10529.019, 249.415, 52659.138 21/05/01,08:16:58,00,09,1, 11.9,1,1, 2.260, 10529.013, 249.415, 52659.138 21/05/01,08:16:58,01,09,1, 11.9,1,1, 2.260, 10529.008, 249.426, 52659.110 21/05/01,08:16:58,02,09,1, 11.9,1,1, 2.260, 10529.011, 249.441, 52659.146 21/05/01,08:16:58,03,09,1, 11.9,1,1, 2.260, 10529.032, 249.409, 52659.164 21/05/01,08:16:58,04,09,1, 11.9,1,1, 2.260, 10529.030, 249.417, 52659.151 21/05/01,08:16:58,05,09,1, 11.9,1,1, 2.260, 10529.015, 249.448, 52659.228 21/05/01,08:16:58,06,09,1, 11.9,1,1, 2.260, 10529.015, 249.445, 52659.190 21/05/01,08:16:58,07,09,1, 11.9,1,1, 2.260, 10528.997, 249.427, 52659.178 21/05/01,08:16:58,08,09,1, 11.9,1,1, 2.260, 10529.016, 249.437, 52659.153 21/05/01,08:16:58,09,09,1, 11.9,1,1, 2.260, 10529.012, 249.444, 52659.123 21/05/01,08:16:58,10,09,1, 11.9,1,1, 2.260, 10529.026, 249.438, 52659.165 21/05/01,08:16:58,11,09,1, 11.9,1,1, 2.260, 10529.019, 249.420, 52659.152 21/05/01,08:16:58,12,09,1, 11.9,1,1, 2.260, 10529.015, 249.415, 52659.178 21/05/01,08:16:58,13,09,1, 11.9,1,1, 2.260, 10529.017, 249.410, 52659.161 21/05/01,08:16:58,14,09,1, 11.9,1,1, 2.260, 10529.004, 249.415, 52659.181 21/05/01,08:16:58,15,09,1, 11.9,1,1, 2.260, 10528.998, 249.428, 52659.146 21/05/01,08:16:58,16,09,1, 11.9,1,1, 2.260, 10529.015, 249.463, 52659.214 21/05/01,08:16:58,17,09,1, 11.9,1,1, 2.260, 10529.030, 249.420, 52659.124 21/05/01,08:16:58,18,09,1, 11.9,1,1, 2.260, 10529.023, 249.425, 52659.178 21/05/01,08:16:58,19,09,1, 11.9,1,1, 2.260, 10529.001, 249.412, 52659.135 21/05/01,08:16:59,00,09,1, 11.9,1,1, 2.258, 10528.996, 249.412, 52659.135 21/05/01,08:16:59,01,09,1, 11.9,1,1, 2.258, 10529.006, 249.417, 52659.176 21/05/01,08:16:59,02,09,1, 11.9,1,1, 2.258, 10529.038, 249.418, 52659.160 21/05/01,08:16:59,03,09,1, 11.9,1,1, 2.258, 10529.002, 249.441, 52659.176 21/05/01,08:16:59,04,09,1, 11.9,1,1, 2.258, 10529.022, 249.439, 52659.181 21/05/01,08:16:59,05,09,1, 11.9,1,1, 2.258, 10529.007, 249.441, 52659.147 21/05/01,08:16:59,06,09,1, 11.9,1,1, 2.258, 10529.003, 249.427, 52659.184 21/05/01,08:16:59,07,09,1, 11.9,1,1, 2.258, 10529.013, 249.452, 52659.153 21/05/01,08:16:59,08,09,1, 11.9,1,1, 2.258, 10528.995, 249.427, 52659.180 21/05/01,08:16:59,09,09,1, 11.9,1,1, 2.258, 10528.993, 249.436, 52659.166 21/05/01,08:16:59,10,09,1, 11.9,1,1, 2.258, 10529.006, 249.402, 52659.144 21/05/01,08:16:59,11,09,1, 11.9,1,1, 2.258, 10529.007, 249.434, 52659.159 21/05/01,08:16:59,12,09,1, 11.9,1,1, 2.258, 10528.995, 249.409, 52659.227 21/05/01,08:16:59,13,09,1, 11.9,1,1, 2.258, 10528.976, 249.423, 52659.172 21/05/01,08:16:59,14,09,1, 11.9,1,1, 2.258, 10528.999, 249.433, 52659.206 21/05/01,08:16:59,15,09,1, 11.9,1,1, 2.258, 10528.988, 249.403, 52659.191 21/05/01,08:16:59,16,09,1, 11.9,1,1, 2.258, 10529.010, 249.429, 52659.181 21/05/01,08:16:59,17,09,1, 11.9,1,1, 2.258, 10529.000, 249.422, 52659.150 21/05/01,08:16:59,18,09,1, 11.9,1,1, 2.258, 10529.000, 249.426, 52659.162 21/05/01,08:16:59,19,09,1, 11.9,1,1, 2.258, 10529.009, 249.396, 52659.156 21/05/01,08:17:00,00,10,1, 11.9,1,1, 2.259, 10529.004, 249.396, 52659.156 21/05/01,08:17:00,01,10,1, 11.9,1,1, 2.259, 10529.020, 249.408, 52659.138 21/05/01,08:17:00,02,10,1, 11.9,1,1, 2.259, 10529.018, 249.440, 52659.146 21/05/01,08:17:00,03,10,1, 11.9,1,1, 2.259, 10529.002, 249.418, 52659.161 21/05/01,08:17:00,04,10,1, 11.9,1,1, 2.259, 10529.014, 249.432, 52659.139 21/05/01,08:17:00,05,10,1, 11.9,1,1, 2.259, 10529.011, 249.415, 52659.143 21/05/01,08:17:00,06,10,1, 11.9,1,1, 2.259, 10529.015, 249.418, 52659.194 21/05/01,08:17:00,07,10,1, 11.9,1,1, 2.259, 10529.033, 249.419, 52659.150 21/05/01,08:17:00,08,10,1, 11.9,1,1, 2.259, 10529.011, 249.399, 52659.154 21/05/01,08:17:00,09,10,1, 11.9,1,1, 2.259, 10529.048, 249.409, 52659.153 21/05/01,08:17:00,10,10,1, 11.9,1,1, 2.259, 10528.997, 249.425, 52659.177 21/05/01,08:17:00,11,10,1, 11.9,1,1, 2.259, 10529.020, 249.416, 52659.201 21/05/01,08:17:00,12,10,1, 11.9,1,1, 2.259, 10529.005, 249.404, 52659.152 21/05/01,08:17:00,13,10,1, 11.9,1,1, 2.259, 10529.032, 249.430, 52659.179 21/05/01,08:17:00,14,10,1, 11.9,1,1, 2.259, 10529.019, 249.404, 52659.151 21/05/01,08:17:00,15,10,1, 11.9,1,1, 2.259, 10529.030, 249.416, 52659.178 21/05/01,08:17:00,16,10,1, 11.9,1,1, 2.259, 10529.026, 249.410, 52659.186 21/05/01,08:17:00,17,10,1, 11.9,1,1, 2.259, 10529.040, 249.433, 52659.185 21/05/01,08:17:00,18,10,1, 11.9,1,1, 2.259, 10529.013, 249.400, 52659.129 21/05/01,08:17:00,19,10,1, 11.9,1,1, 2.259, 10529.029, 249.384, 52659.060 21/05/01,08:17:01,00,10,1, 11.9,1,1, 2.260, 10529.029, 249.384, 52659.060 21/05/01,08:17:01,01,10,1, 11.9,1,1, 2.260, 10529.006, 249.380, 52659.190 21/05/01,08:17:01,02,10,1, 11.9,1,1, 2.260, 10529.011, 249.408, 52659.188 21/05/01,08:17:01,03,10,1, 11.9,1,1, 2.260, 10528.996, 249.403, 52659.182 21/05/01,08:17:01,04,10,1, 11.9,1,1, 2.260, 10529.007, 249.422, 52659.153 21/05/01,08:17:01,05,10,1, 11.9,1,1, 2.260, 10529.018, 249.426, 52659.172 21/05/01,08:17:01,06,10,1, 11.9,1,1, 2.260, 10529.010, 249.405, 52659.167 21/05/01,08:17:01,07,10,1, 11.9,1,1, 2.260, 10529.017, 249.401, 52659.159 21/05/01,08:17:01,08,10,1, 11.9,1,1, 2.260, 10529.021, 249.418, 52659.201 21/05/01,08:17:01,09,10,1, 11.9,1,1, 2.260, 10529.022, 249.410, 52659.176 21/05/01,08:17:01,10,10,1, 11.9,1,1, 2.260, 10529.023, 249.401, 52659.202 21/05/01,08:17:01,11,10,1, 11.9,1,1, 2.260, 10529.043, 249.426, 52659.176 21/05/01,08:17:01,12,10,1, 11.9,1,1, 2.260, 10529.025, 249.390, 52659.189 21/05/01,08:17:01,13,10,1, 11.9,1,1, 2.260, 10529.006, 249.404, 52659.192 21/05/01,08:17:01,14,10,1, 11.9,1,1, 2.260, 10529.024, 249.409, 52659.204 21/05/01,08:17:01,15,10,1, 11.9,1,1, 2.260, 10529.011, 249.413, 52659.222 21/05/01,08:17:01,16,10,1, 11.9,1,1, 2.260, 10529.017, 249.426, 52659.225 21/05/01,08:17:01,17,10,1, 11.9,1,1, 2.260, 10529.013, 249.408, 52659.204 21/05/01,08:17:01,18,10,1, 11.9,1,1, 2.260, 10529.012, 249.388, 52659.191 21/05/01,08:17:01,19,10,1, 11.9,1,1, 2.260, 10529.037, 249.408, 52659.200 21/05/01,08:17:02,00,09,1, 11.9,1,1, 2.259, 10529.029, 249.408, 52659.200 21/05/01,08:17:02,01,09,1, 11.9,1,1, 2.259, 10529.020, 249.373, 52659.180 21/05/01,08:17:02,02,09,1, 11.9,1,1, 2.259, 10529.025, 249.389, 52659.148 21/05/01,08:17:02,03,09,1, 11.9,1,1, 2.259, 10529.049, 249.359, 52659.145 21/05/01,08:17:02,04,09,1, 11.9,1,1, 2.259, 10529.017, 249.387, 52659.186 21/05/01,08:17:02,05,09,1, 11.9,1,1, 2.259, 10529.020, 249.378, 52659.144 21/05/01,08:17:02,06,09,1, 11.9,1,1, 2.259, 10529.024, 249.397, 52659.161 21/05/01,08:17:02,07,09,1, 11.9,1,1, 2.259, 10529.007, 249.386, 52659.150 21/05/01,08:17:02,08,09,1, 11.9,1,1, 2.259, 10529.001, 249.402, 52659.109 21/05/01,08:17:02,09,09,1, 11.9,1,1, 2.259, 10529.027, 249.408, 52659.197 21/05/01,08:17:02,10,09,1, 11.9,1,1, 2.259, 10529.030, 249.411, 52659.153 21/05/01,08:17:02,11,09,1, 11.9,1,1, 2.259, 10529.014, 249.420, 52659.143 21/05/01,08:17:02,12,09,1, 11.9,1,1, 2.259, 10529.016, 249.384, 52659.144 21/05/01,08:17:02,13,09,1, 11.9,1,1, 2.259, 10529.018, 249.413, 52659.180 21/05/01,08:17:02,14,09,1, 11.9,1,1, 2.259, 10529.000, 249.396, 52659.160 21/05/01,08:17:02,15,09,1, 11.9,1,1, 2.259, 10529.021, 249.420, 52659.217 21/05/01,08:17:02,16,09,1, 11.9,1,1, 2.259, 10529.040, 249.401, 52659.209 21/05/01,08:17:02,17,09,1, 11.9,1,1, 2.259, 10529.009, 249.392, 52659.163 21/05/01,08:17:02,18,09,1, 11.9,1,1, 2.259, 10529.057, 249.389, 52659.189 21/05/01,08:17:02,19,09,1, 11.9,1,1, 2.259, 10529.021, 249.401, 52659.192 21/05/01,08:17:03,00,10,1, 11.9,1,1, 2.258, 10529.021, 249.401, 52659.192 21/05/01,08:17:03,01,10,1, 11.9,1,1, 2.258, 10529.022, 249.357, 52659.159 21/05/01,08:17:03,02,10,1, 11.9,1,1, 2.258, 10529.045, 249.397, 52659.174 21/05/01,08:17:03,03,10,1, 11.9,1,1, 2.258, 10529.017, 249.374, 52659.203 21/05/01,08:17:03,04,10,1, 11.9,1,1, 2.258, 10529.018, 249.392, 52659.141 21/05/01,08:17:03,05,10,1, 11.9,1,1, 2.258, 10529.031, 249.371, 52659.182 21/05/01,08:17:03,06,10,1, 11.9,1,1, 2.258, 10529.027, 249.365, 52659.191 21/05/01,08:17:03,07,10,1, 11.9,1,1, 2.258, 10529.026, 249.386, 52659.178 21/05/01,08:17:03,08,10,1, 11.9,1,1, 2.258, 10529.015, 249.401, 52659.205 21/05/01,08:17:03,09,10,1, 11.9,1,1, 2.258, 10529.003, 249.399, 52659.200 21/05/01,08:17:03,10,10,1, 11.9,1,1, 2.258, 10529.021, 249.374, 52659.183 21/05/01,08:17:03,11,10,1, 11.9,1,1, 2.258, 10529.036, 249.405, 52659.199 21/05/01,08:17:03,12,10,1, 11.9,1,1, 2.258, 10529.021, 249.385, 52659.199 21/05/01,08:17:03,13,10,1, 11.9,1,1, 2.258, 10529.024, 249.395, 52659.218 21/05/01,08:17:03,14,10,1, 11.9,1,1, 2.258, 10529.004, 249.397, 52659.220 21/05/01,08:17:03,15,10,1, 11.9,1,1, 2.258, 10529.023, 249.391, 52659.222 21/05/01,08:17:03,16,10,1, 11.9,1,1, 2.258, 10528.991, 249.403, 52659.213 21/05/01,08:17:03,17,10,1, 11.9,1,1, 2.258, 10528.987, 249.395, 52659.199 21/05/01,08:17:03,18,10,1, 11.9,1,1, 2.258, 10529.009, 249.409, 52659.192 21/05/01,08:17:03,19,10,1, 11.9,1,1, 2.258, 10529.033, 249.374, 52659.229 21/05/01,08:17:04,00,09,1, 11.8,1,1, 2.258, 10529.029, 249.374, 52659.229 21/05/01,08:17:04,01,09,1, 11.8,1,1, 2.258, 10529.011, 249.379, 52659.135 21/05/01,08:17:04,02,09,1, 11.8,1,1, 2.258, 10528.987, 249.392, 52659.146 21/05/01,08:17:04,03,09,1, 11.8,1,1, 2.258, 10529.033, 249.379, 52659.189 21/05/01,08:17:04,04,09,1, 11.8,1,1, 2.258, 10529.033, 249.378, 52659.175 21/05/01,08:17:04,05,09,1, 11.8,1,1, 2.258, 10529.016, 249.387, 52659.150 21/05/01,08:17:04,06,09,1, 11.8,1,1, 2.258, 10529.008, 249.376, 52659.167 21/05/01,08:17:04,07,09,1, 11.8,1,1, 2.258, 10528.987, 249.387, 52659.172 21/05/01,08:17:04,08,09,1, 11.8,1,1, 2.258, 10528.997, 249.373, 52659.214 21/05/01,08:17:04,09,09,1, 11.8,1,1, 2.258, 10529.027, 249.381, 52659.171 21/05/01,08:17:04,10,09,1, 11.8,1,1, 2.258, 10529.037, 249.355, 52659.161 21/05/01,08:17:04,11,09,1, 11.8,1,1, 2.258, 10529.025, 249.386, 52659.181 21/05/01,08:17:04,12,09,1, 11.8,1,1, 2.258, 10529.021, 249.356, 52659.203 21/05/01,08:17:04,13,09,1, 11.8,1,1, 2.258, 10529.032, 249.367, 52659.192 21/05/01,08:17:04,14,09,1, 11.8,1,1, 2.258, 10529.040, 249.366, 52659.184 21/05/01,08:17:04,15,09,1, 11.8,1,1, 2.258, 10529.046, 249.391, 52659.191 21/05/01,08:17:04,16,09,1, 11.8,1,1, 2.258, 10529.032, 249.373, 52659.149 21/05/01,08:17:04,17,09,1, 11.8,1,1, 2.258, 10529.010, 249.391, 52659.170 21/05/01,08:17:04,18,09,1, 11.8,1,1, 2.258, 10529.023, 249.390, 52659.175 21/05/01,08:17:04,19,09,1, 11.8,1,1, 2.258, 10529.011, 249.381, 52659.186 21/05/01,08:17:05,00,09,1, 11.9,1,1, 2.261, 10529.004, 249.381, 52659.186 21/05/01,08:17:05,01,09,1, 11.9,1,1, 2.261, 10528.999, 249.371, 52659.191 21/05/01,08:17:05,02,09,1, 11.9,1,1, 2.261, 10529.008, 249.400, 52659.209 21/05/01,08:17:05,03,09,1, 11.9,1,1, 2.261, 10529.008, 249.389, 52659.214 21/05/01,08:17:05,04,09,1, 11.9,1,1, 2.261, 10529.020, 249.391, 52659.209 21/05/01,08:17:05,05,09,1, 11.9,1,1, 2.261, 10529.030, 249.379, 52659.227 21/05/01,08:17:05,06,09,1, 11.9,1,1, 2.261, 10529.003, 249.379, 52659.219 21/05/01,08:17:05,07,09,1, 11.9,1,1, 2.261, 10529.024, 249.386, 52659.210 21/05/01,08:17:05,08,09,1, 11.9,1,1, 2.261, 10529.016, 249.367, 52659.174 21/05/01,08:17:05,09,09,1, 11.9,1,1, 2.261, 10528.991, 249.393, 52659.219 21/05/01,08:17:05,10,09,1, 11.9,1,1, 2.261, 10528.991, 249.384, 52659.174 21/05/01,08:17:05,11,09,1, 11.9,1,1, 2.261, 10528.994, 249.384, 52659.158 21/05/01,08:17:05,12,09,1, 11.9,1,1, 2.261, 10528.990, 249.361, 52659.176 21/05/01,08:17:05,13,09,1, 11.9,1,1, 2.261, 10528.992, 249.388, 52659.202 21/05/01,08:17:05,14,09,1, 11.9,1,1, 2.261, 10529.000, 249.372, 52659.187 21/05/01,08:17:05,15,09,1, 11.9,1,1, 2.261, 10529.000, 249.360, 52659.170 21/05/01,08:17:05,16,09,1, 11.9,1,1, 2.261, 10528.985, 249.361, 52659.219 21/05/01,08:17:05,17,09,1, 11.9,1,1, 2.261, 10528.974, 249.367, 52659.168 21/05/01,08:17:05,18,09,1, 11.9,1,1, 2.261, 10528.983, 249.360, 52659.123 21/05/01,08:17:05,19,09,1, 11.9,1,1, 2.261, 10528.985, 249.346, 52659.177 21/05/01,08:17:06,00,09,1, 11.9,1,1, 2.261, 10528.979, 249.346, 52659.177 21/05/01,08:17:06,01,09,1, 11.9,1,1, 2.261, 10528.980, 249.361, 52659.170 21/05/01,08:17:06,02,09,1, 11.9,1,1, 2.261, 10528.981, 249.384, 52659.186 21/05/01,08:17:06,03,09,1, 11.9,1,1, 2.261, 10528.995, 249.373, 52659.150 21/05/01,08:17:06,04,09,1, 11.9,1,1, 2.261, 10528.982, 249.398, 52659.205 21/05/01,08:17:06,05,09,1, 11.9,1,1, 2.261, 10528.997, 249.397, 52659.206 21/05/01,08:17:06,06,09,1, 11.9,1,1, 2.261, 10529.003, 249.389, 52659.189 21/05/01,08:17:06,07,09,1, 11.9,1,1, 2.261, 10529.011, 249.382, 52659.168 21/05/01,08:17:06,08,09,1, 11.9,1,1, 2.261, 10528.998, 249.383, 52659.190 21/05/01,08:17:06,09,09,1, 11.9,1,1, 2.261, 10528.999, 249.386, 52659.177 21/05/01,08:17:06,10,09,1, 11.9,1,1, 2.261, 10528.965, 249.383, 52659.169 21/05/01,08:17:06,11,09,1, 11.9,1,1, 2.261, 10528.979, 249.410, 52659.182 21/05/01,08:17:06,12,09,1, 11.9,1,1, 2.261, 10528.985, 249.397, 52659.201 21/05/01,08:17:06,13,09,1, 11.9,1,1, 2.261, 10528.982, 249.407, 52659.211 21/05/01,08:17:06,14,09,1, 11.9,1,1, 2.261, 10528.980, 249.389, 52659.224 21/05/01,08:17:06,15,09,1, 11.9,1,1, 2.261, 10529.005, 249.370, 52659.222 21/05/01,08:17:06,16,09,1, 11.9,1,1, 2.261, 10528.988, 249.392, 52659.218 21/05/01,08:17:06,17,09,1, 11.9,1,1, 2.261, 10528.993, 249.392, 52659.213 21/05/01,08:17:06,18,09,1, 11.9,1,1, 2.261, 10528.997, 249.385, 52659.228 21/05/01,08:17:06,19,09,1, 11.9,1,1, 2.261, 10528.978, 249.354, 52659.172 21/05/01,08:17:07,00,09,1, 11.8,1,1, 2.259, 10528.971, 249.354, 52659.172 21/05/01,08:17:07,01,09,1, 11.8,1,1, 2.259, 10528.991, 249.374, 52659.200 21/05/01,08:17:07,02,09,1, 11.8,1,1, 2.259, 10528.979, 249.349, 52659.168 21/05/01,08:17:07,03,09,1, 11.8,1,1, 2.259, 10528.987, 249.376, 52659.220 21/05/01,08:17:07,04,09,1, 11.8,1,1, 2.259, 10528.981, 249.374, 52659.217 21/05/01,08:17:07,05,09,1, 11.8,1,1, 2.259, 10528.993, 249.374, 52659.193 21/05/01,08:17:07,06,09,1, 11.8,1,1, 2.259, 10528.978, 249.341, 52659.222 21/05/01,08:17:07,07,09,1, 11.8,1,1, 2.259, 10528.969, 249.373, 52659.196 21/05/01,08:17:07,08,09,1, 11.8,1,1, 2.259, 10528.967, 249.370, 52659.193 21/05/01,08:17:07,09,09,1, 11.8,1,1, 2.259, 10528.989, 249.370, 52659.198 21/05/01,08:17:07,10,09,1, 11.8,1,1, 2.259, 10529.003, 249.375, 52659.186 21/05/01,08:17:07,11,09,1, 11.8,1,1, 2.259, 10528.966, 249.378, 52659.281 21/05/01,08:17:07,12,09,1, 11.8,1,1, 2.259, 10528.994, 249.384, 52659.222 21/05/01,08:17:07,13,09,1, 11.8,1,1, 2.259, 10528.947, 249.353, 52659.097 21/05/01,08:17:07,14,09,1, 11.8,1,1, 2.259, 10529.036, 249.355, 52659.221 21/05/01,08:17:07,15,09,1, 11.8,1,1, 2.259, 10528.975, 249.371, 52659.188 21/05/01,08:17:07,16,09,1, 11.8,1,1, 2.259, 10528.985, 249.370, 52659.195 21/05/01,08:17:07,17,09,1, 11.8,1,1, 2.259, 10528.972, 249.374, 52659.072 21/05/01,08:17:07,18,09,1, 11.8,1,1, 2.259, 10528.988, 249.381, 52659.158 21/05/01,08:17:07,19,09,1, 11.8,1,1, 2.259, 10528.988, 249.372, 52659.220 21/05/01,08:17:08,00,09,1, 11.9,1,1, 2.259, 10528.988, 249.372, 52659.220 21/05/01,08:17:08,01,09,1, 11.9,1,1, 2.259, 10528.967, 249.399, 52659.243 21/05/01,08:17:08,02,09,1, 11.9,1,1, 2.259, 10528.962, 249.359, 52659.186 21/05/01,08:17:08,03,09,1, 11.9,1,1, 2.259, 10528.962, 249.386, 52659.191 21/05/01,08:17:08,04,09,1, 11.9,1,1, 2.259, 10528.964, 249.361, 52659.207 21/05/01,08:17:08,05,09,1, 11.9,1,1, 2.259, 10528.969, 249.388, 52659.189 21/05/01,08:17:08,06,09,1, 11.9,1,1, 2.259, 10528.983, 249.362, 52659.351 21/05/01,08:17:08,07,09,1, 11.9,1,1, 2.259, 10528.958, 249.375, 52659.145 21/05/01,08:17:08,08,09,1, 11.9,1,1, 2.259, 10528.969, 249.377, 52659.215 21/05/01,08:17:08,09,09,1, 11.9,1,1, 2.259, 10528.951, 249.369, 52659.221 21/05/01,08:17:08,10,09,1, 11.9,1,1, 2.259, 10528.952, 249.366, 52659.204 21/05/01,08:17:08,11,09,1, 11.9,1,1, 2.259, 10528.960, 249.399, 52659.190 21/05/01,08:17:08,12,09,1, 11.9,1,1, 2.259, 10528.953, 249.384, 52659.199 21/05/01,08:17:08,13,09,1, 11.9,1,1, 2.259, 10528.945, 249.380, 52659.184 21/05/01,08:17:08,14,09,1, 11.9,1,1, 2.259, 10528.946, 249.384, 52659.213 21/05/01,08:17:08,15,09,1, 11.9,1,1, 2.259, 10528.945, 249.366, 52659.213 21/05/01,08:17:08,16,09,1, 11.9,1,1, 2.259, 10528.946, 249.364, 52659.210 21/05/01,08:17:08,17,09,1, 11.9,1,1, 2.259, 10528.954, 249.393, 52659.203 21/05/01,08:17:08,18,09,1, 11.9,1,1, 2.259, 10528.942, 249.349, 52659.152 21/05/01,08:17:08,19,09,1, 11.9,1,1, 2.259, 10528.949, 249.397, 52659.212 21/05/01,08:17:09,00,09,1, 11.9,1,1, 2.262, 10528.946, 249.397, 52659.212 21/05/01,08:17:09,01,09,1, 11.9,1,1, 2.262, 10528.941, 249.411, 52659.222 21/05/01,08:17:09,02,09,1, 11.9,1,1, 2.262, 10528.924, 249.368, 52659.173 21/05/01,08:17:09,03,09,1, 11.9,1,1, 2.262, 10528.915, 249.410, 52659.181 21/05/01,08:17:09,04,09,1, 11.9,1,1, 2.262, 10528.929, 249.367, 52659.204 21/05/01,08:17:09,05,09,1, 11.9,1,1, 2.262, 10528.952, 249.390, 52659.175 21/05/01,08:17:09,06,09,1, 11.9,1,1, 2.262, 10528.905, 249.381, 52659.211 21/05/01,08:17:09,07,09,1, 11.9,1,1, 2.262, 10528.949, 249.379, 52659.218 21/05/01,08:17:09,08,09,1, 11.9,1,1, 2.262, 10528.933, 249.380, 52659.189 21/05/01,08:17:09,09,09,1, 11.9,1,1, 2.262, 10528.937, 249.373, 52659.170 21/05/01,08:17:09,10,09,1, 11.9,1,1, 2.262, 10528.941, 249.380, 52659.204 21/05/01,08:17:09,11,09,1, 11.9,1,1, 2.262, 10528.926, 249.357, 52659.222 21/05/01,08:17:09,12,09,1, 11.9,1,1, 2.262, 10528.938, 249.372, 52659.197 21/05/01,08:17:09,13,09,1, 11.9,1,1, 2.262, 10528.929, 249.372, 52659.198 21/05/01,08:17:09,14,09,1, 11.9,1,1, 2.262, 10528.931, 249.386, 52659.127 21/05/01,08:17:09,15,09,1, 11.9,1,1, 2.262, 10528.920, 249.396, 52659.194 21/05/01,08:17:09,16,09,1, 11.9,1,1, 2.262, 10528.957, 249.355, 52659.201 21/05/01,08:17:09,17,09,1, 11.9,1,1, 2.262, 10528.920, 249.392, 52659.200 21/05/01,08:17:09,18,09,1, 11.9,1,1, 2.262, 10528.919, 249.376, 52659.167 21/05/01,08:17:09,19,09,1, 11.9,1,1, 2.262, 10528.904, 249.385, 52659.241 21/05/01,08:17:10,00,09,1, 11.9,1,1, 2.259, 10528.896, 249.385, 52659.241 21/05/01,08:17:10,01,09,1, 11.9,1,1, 2.259, 10528.896, 249.388, 52659.199 21/05/01,08:17:10,02,09,1, 11.9,1,1, 2.259, 10528.916, 249.374, 52659.185 21/05/01,08:17:10,03,09,1, 11.9,1,1, 2.259, 10528.916, 249.348, 52659.205 21/05/01,08:17:10,04,09,1, 11.9,1,1, 2.259, 10528.932, 249.364, 52659.182 21/05/01,08:17:10,05,09,1, 11.9,1,1, 2.259, 10528.915, 249.364, 52659.193 21/05/01,08:17:10,06,09,1, 11.9,1,1, 2.259, 10528.907, 249.381, 52659.194 21/05/01,08:17:10,07,09,1, 11.9,1,1, 2.259, 10528.909, 249.360, 52659.232 21/05/01,08:17:10,08,09,1, 11.9,1,1, 2.259, 10528.914, 249.381, 52659.229 21/05/01,08:17:10,09,09,1, 11.9,1,1, 2.259, 10528.925, 249.367, 52659.124 21/05/01,08:17:10,10,09,1, 11.9,1,1, 2.259, 10528.911, 249.372, 52659.175 21/05/01,08:17:10,11,09,1, 11.9,1,1, 2.259, 10528.922, 249.377, 52659.195 21/05/01,08:17:10,12,09,1, 11.9,1,1, 2.259, 10528.907, 249.362, 52659.164 21/05/01,08:17:10,13,09,1, 11.9,1,1, 2.259, 10528.923, 249.390, 52659.219 21/05/01,08:17:10,14,09,1, 11.9,1,1, 2.259, 10528.890, 249.354, 52659.191 21/05/01,08:17:10,15,09,1, 11.9,1,1, 2.259, 10528.933, 249.391, 52659.186 21/05/01,08:17:10,16,09,1, 11.9,1,1, 2.259, 10528.950, 249.343, 52659.030 21/05/01,08:17:10,17,09,1, 11.9,1,1, 2.259, 10528.944, 249.358, 52659.218 21/05/01,08:17:10,18,09,1, 11.9,1,1, 2.259, 10528.925, 249.374, 52659.214 21/05/01,08:17:10,19,09,1, 11.9,1,1, 2.259, 10528.922, 249.382, 52659.230 21/05/01,08:17:11,00,09,1, 11.9,1,1, 2.258, 10528.921, 249.382, 52659.230 21/05/01,08:17:11,01,09,1, 11.9,1,1, 2.258, 10528.905, 249.373, 52659.240 21/05/01,08:17:11,02,09,1, 11.9,1,1, 2.258, 10528.911, 249.362, 52659.251 21/05/01,08:17:11,03,09,1, 11.9,1,1, 2.258, 10528.899, 249.383, 52659.203 21/05/01,08:17:11,04,09,1, 11.9,1,1, 2.258, 10528.915, 249.366, 52659.203 21/05/01,08:17:11,05,09,1, 11.9,1,1, 2.258, 10528.912, 249.393, 52659.376 21/05/01,08:17:11,06,09,1, 11.9,1,1, 2.258, 10528.936, 249.380, 52659.287 21/05/01,08:17:11,07,09,1, 11.9,1,1, 2.258, 10528.917, 249.370, 52659.218 21/05/01,08:17:11,08,09,1, 11.9,1,1, 2.258, 10528.939, 249.362, 52659.239 21/05/01,08:17:11,09,09,1, 11.9,1,1, 2.258, 10528.940, 249.354, 52659.196 21/05/01,08:17:11,10,09,1, 11.9,1,1, 2.258, 10528.931, 249.350, 52659.212 21/05/01,08:17:11,11,09,1, 11.9,1,1, 2.258, 10528.932, 249.368, 52659.222 21/05/01,08:17:11,12,09,1, 11.9,1,1, 2.258, 10528.932, 249.341, 52659.225 21/05/01,08:17:11,13,09,1, 11.9,1,1, 2.258, 10528.931, 249.363, 52659.095 21/05/01,08:17:11,14,09,1, 11.9,1,1, 2.258, 10528.927, 249.372, 52659.241 21/05/01,08:17:11,15,09,1, 11.9,1,1, 2.258, 10528.937, 249.360, 52659.195 21/05/01,08:17:11,16,09,1, 11.9,1,1, 2.258, 10528.896, 249.381, 52659.236 21/05/01,08:17:11,17,09,1, 11.9,1,1, 2.258, 10528.920, 249.346, 52659.211 21/05/01,08:17:11,18,09,1, 11.9,1,1, 2.258, 10528.888, 249.380, 52659.157 21/05/01,08:17:11,19,09,1, 11.9,1,1, 2.258, 10528.903, 249.362, 52659.197 21/05/01,08:17:12,00,09,1, 11.9,1,1, 2.261, 10528.896, 249.362, 52659.197 21/05/01,08:17:12,01,09,1, 11.9,1,1, 2.261, 10528.912, 249.350, 52659.227 21/05/01,08:17:12,02,09,1, 11.9,1,1, 2.261, 10528.891, 249.359, 52659.201 21/05/01,08:17:12,03,09,1, 11.9,1,1, 2.261, 10528.890, 249.377, 52659.213 21/05/01,08:17:12,04,09,1, 11.9,1,1, 2.261, 10528.885, 249.367, 52659.169 21/05/01,08:17:12,05,09,1, 11.9,1,1, 2.261, 10528.883, 249.391, 52659.192 21/05/01,08:17:12,06,09,1, 11.9,1,1, 2.261, 10528.880, 249.360, 52659.207 21/05/01,08:17:12,07,09,1, 11.9,1,1, 2.261, 10528.901, 249.390, 52659.159 21/05/01,08:17:12,08,09,1, 11.9,1,1, 2.261, 10528.880, 249.357, 52659.194 21/05/01,08:17:12,09,09,1, 11.9,1,1, 2.261, 10528.886, 249.391, 52659.228 21/05/01,08:17:12,10,09,1, 11.9,1,1, 2.261, 10528.889, 249.402, 52659.198 21/05/01,08:17:12,11,09,1, 11.9,1,1, 2.261, 10528.876, 249.362, 52659.183 21/05/01,08:17:12,12,09,1, 11.9,1,1, 2.261, 10528.904, 249.371, 52659.224 21/05/01,08:17:12,13,09,1, 11.9,1,1, 2.261, 10528.899, 249.369, 52659.227 21/05/01,08:17:12,14,09,1, 11.9,1,1, 2.261, 10528.874, 249.364, 52659.178 21/05/01,08:17:12,15,09,1, 11.9,1,1, 2.261, 10528.894, 249.369, 52659.205 21/05/01,08:17:12,16,09,1, 11.9,1,1, 2.261, 10528.887, 249.375, 52659.225 21/05/01,08:17:12,17,09,1, 11.9,1,1, 2.261, 10528.882, 249.364, 52659.210 21/05/01,08:17:12,18,09,1, 11.9,1,1, 2.261, 10528.893, 249.337, 52659.208 21/05/01,08:17:12,19,09,1, 11.9,1,1, 2.261, 10528.882, 249.375, 52659.200 21/05/01,08:17:13,00,09,1, 11.9,1,1, 2.256, 10528.879, 249.375, 52659.200 21/05/01,08:17:13,01,09,1, 11.9,1,1, 2.256, 10528.861, 249.377, 52659.209 21/05/01,08:17:13,02,09,1, 11.9,1,1, 2.256, 10528.885, 249.357, 52659.191 21/05/01,08:17:13,03,09,1, 11.9,1,1, 2.256, 10528.867, 249.355, 52659.205 21/05/01,08:17:13,04,09,1, 11.9,1,1, 2.256, 10528.854, 249.354, 52659.208 21/05/01,08:17:13,05,09,1, 11.9,1,1, 2.256, 10528.848, 249.353, 52659.161 21/05/01,08:17:13,06,09,1, 11.9,1,1, 2.256, 10528.862, 249.344, 52659.232 21/05/01,08:17:13,07,09,1, 11.9,1,1, 2.256, 10528.869, 249.360, 52659.177 21/05/01,08:17:13,08,09,1, 11.9,1,1, 2.256, 10528.854, 249.368, 52659.217 21/05/01,08:17:13,09,09,1, 11.9,1,1, 2.256, 10528.836, 249.355, 52659.217 21/05/01,08:17:13,10,09,1, 11.9,1,1, 2.256, 10528.858, 249.356, 52659.202 21/05/01,08:17:13,11,09,1, 11.9,1,1, 2.256, 10528.857, 249.351, 52659.202 21/05/01,08:17:13,12,09,1, 11.9,1,1, 2.256, 10528.838, 249.356, 52659.251 21/05/01,08:17:13,13,09,1, 11.9,1,1, 2.256, 10528.859, 249.357, 52659.229 21/05/01,08:17:13,14,09,1, 11.9,1,1, 2.256, 10528.846, 249.356, 52659.210 21/05/01,08:17:13,15,09,1, 11.9,1,1, 2.256, 10528.825, 249.340, 52659.218 21/05/01,08:17:13,16,09,1, 11.9,1,1, 2.256, 10528.867, 249.368, 52659.248 21/05/01,08:17:13,17,09,1, 11.9,1,1, 2.256, 10528.841, 249.353, 52659.215 21/05/01,08:17:13,18,09,1, 11.9,1,1, 2.256, 10528.851, 249.358, 52659.167 21/05/01,08:17:13,19,09,1, 11.9,1,1, 2.256, 10528.841, 249.350, 52659.262 21/05/01,08:17:14,00,10,1, 11.8,1,1, 2.263, 10528.837, 249.350, 52659.262 21/05/01,08:17:14,01,10,1, 11.8,1,1, 2.263, 10528.844, 249.351, 52659.208 21/05/01,08:17:14,02,10,1, 11.8,1,1, 2.263, 10528.836, 249.364, 52659.198 21/05/01,08:17:14,03,10,1, 11.8,1,1, 2.263, 10528.817, 249.377, 52659.197 21/05/01,08:17:14,04,10,1, 11.8,1,1, 2.263, 10528.837, 249.387, 52659.250 21/05/01,08:17:14,05,10,1, 11.8,1,1, 2.263, 10528.843, 249.397, 52659.244 21/05/01,08:17:14,06,10,1, 11.8,1,1, 2.263, 10528.823, 249.370, 52659.227 21/05/01,08:17:14,07,10,1, 11.8,1,1, 2.263, 10528.848, 249.378, 52659.260 21/05/01,08:17:14,08,10,1, 11.8,1,1, 2.263, 10528.843, 249.371, 52659.201 21/05/01,08:17:14,09,10,1, 11.8,1,1, 2.263, 10528.832, 249.365, 52659.226 21/05/01,08:17:14,10,10,1, 11.8,1,1, 2.263, 10528.827, 249.350, 52659.231 21/05/01,08:17:14,11,10,1, 11.8,1,1, 2.263, 10528.829, 249.369, 52659.263 21/05/01,08:17:14,12,10,1, 11.8,1,1, 2.263, 10528.859, 249.384, 52659.265 21/05/01,08:17:14,13,10,1, 11.8,1,1, 2.263, 10528.842, 249.349, 52659.221 21/05/01,08:17:14,14,10,1, 11.8,1,1, 2.263, 10528.850, 249.364, 52659.240 21/05/01,08:17:14,15,10,1, 11.8,1,1, 2.263, 10528.837, 249.361, 52659.255 21/05/01,08:17:14,16,10,1, 11.8,1,1, 2.263, 10528.831, 249.378, 52659.243 21/05/01,08:17:14,17,10,1, 11.8,1,1, 2.263, 10528.833, 249.346, 52659.231 21/05/01,08:17:14,18,10,1, 11.8,1,1, 2.263, 10528.848, 249.371, 52659.214 21/05/01,08:17:14,19,10,1, 11.8,1,1, 2.263, 10528.849, 249.375, 52659.239 21/05/01,08:17:15,00,09,1, 11.9,1,1, 2.261, 10528.846, 249.375, 52659.239 21/05/01,08:17:15,01,09,1, 11.9,1,1, 2.261, 10528.858, 249.339, 52659.209 21/05/01,08:17:15,02,09,1, 11.9,1,1, 2.261, 10528.839, 249.342, 52659.221 21/05/01,08:17:15,03,09,1, 11.9,1,1, 2.261, 10528.840, 249.351, 52659.237 21/05/01,08:17:15,04,09,1, 11.9,1,1, 2.261, 10528.812, 249.349, 52659.207 21/05/01,08:17:15,05,09,1, 11.9,1,1, 2.261, 10528.812, 249.381, 52659.232 21/05/01,08:17:15,06,09,1, 11.9,1,1, 2.261, 10528.811, 249.352, 52659.258 21/05/01,08:17:15,07,09,1, 11.9,1,1, 2.261, 10528.827, 249.363, 52659.209 21/05/01,08:17:15,08,09,1, 11.9,1,1, 2.261, 10528.828, 249.357, 52659.245 21/05/01,08:17:15,09,09,1, 11.9,1,1, 2.261, 10528.813, 249.354, 52659.195 21/05/01,08:17:15,10,09,1, 11.9,1,1, 2.261, 10528.826, 249.375, 52659.228 21/05/01,08:17:15,11,09,1, 11.9,1,1, 2.261, 10528.810, 249.371, 52659.217 21/05/01,08:17:15,12,09,1, 11.9,1,1, 2.261, 10528.799, 249.374, 52659.219 21/05/01,08:17:15,13,09,1, 11.9,1,1, 2.261, 10528.824, 249.354, 52659.239 21/05/01,08:17:15,14,09,1, 11.9,1,1, 2.261, 10528.819, 249.368, 52659.197 21/05/01,08:17:15,15,09,1, 11.9,1,1, 2.261, 10528.784, 249.375, 52659.220 21/05/01,08:17:15,16,09,1, 11.9,1,1, 2.261, 10528.799, 249.336, 52659.223 21/05/01,08:17:15,17,09,1, 11.9,1,1, 2.261, 10528.798, 249.342, 52659.228 21/05/01,08:17:15,18,09,1, 11.9,1,1, 2.261, 10528.797, 249.335, 52659.178 21/05/01,08:17:15,19,09,1, 11.9,1,1, 2.261, 10528.813, 249.361, 52659.209 21/05/01,08:17:16,00,09,1, 11.9,1,1, 2.259, 10528.812, 249.361, 52659.209 21/05/01,08:17:16,01,09,1, 11.9,1,1, 2.259, 10528.800, 249.340, 52659.198 21/05/01,08:17:16,02,09,1, 11.9,1,1, 2.259, 10528.791, 249.355, 52659.246 21/05/01,08:17:16,03,09,1, 11.9,1,1, 2.259, 10528.796, 249.328, 52659.177 21/05/01,08:17:16,04,09,1, 11.9,1,1, 2.259, 10528.802, 249.338, 52659.210 21/05/01,08:17:16,05,09,1, 11.9,1,1, 2.259, 10528.805, 249.340, 52659.209 21/05/01,08:17:16,06,09,1, 11.9,1,1, 2.259, 10528.778, 249.377, 52659.210 21/05/01,08:17:16,07,09,1, 11.9,1,1, 2.259, 10528.769, 249.358, 52659.227 21/05/01,08:17:16,08,09,1, 11.9,1,1, 2.259, 10528.767, 249.355, 52659.208 21/05/01,08:17:16,09,09,1, 11.9,1,1, 2.259, 10528.798, 249.358, 52659.191 21/05/01,08:17:16,10,09,1, 11.9,1,1, 2.259, 10528.787, 249.351, 52659.214 21/05/01,08:17:16,11,09,1, 11.9,1,1, 2.259, 10528.785, 249.362, 52659.199 21/05/01,08:17:16,12,09,1, 11.9,1,1, 2.259, 10528.783, 249.348, 52659.208 21/05/01,08:17:16,13,09,1, 11.9,1,1, 2.259, 10528.783, 249.336, 52659.203 21/05/01,08:17:16,14,09,1, 11.9,1,1, 2.259, 10528.798, 249.355, 52659.219 21/05/01,08:17:16,15,09,1, 11.9,1,1, 2.259, 10528.766, 249.339, 52659.179 21/05/01,08:17:16,16,09,1, 11.9,1,1, 2.259, 10528.748, 249.352, 52659.231 21/05/01,08:17:16,17,09,1, 11.9,1,1, 2.259, 10528.766, 249.331, 52659.217 21/05/01,08:17:16,18,09,1, 11.9,1,1, 2.259, 10528.783, 249.353, 52659.253 21/05/01,08:17:16,19,09,1, 11.9,1,1, 2.259, 10528.748, 249.341, 52659.250 21/05/01,08:17:17,00,09,1, 11.8,1,1, 2.260, 10528.746, 249.341, 52659.250 21/05/01,08:17:17,01,09,1, 11.8,1,1, 2.260, 10528.735, 249.339, 52659.216 21/05/01,08:17:17,02,09,1, 11.8,1,1, 2.260, 10528.763, 249.336, 52659.230 21/05/01,08:17:17,03,09,1, 11.8,1,1, 2.260, 10528.771, 249.359, 52659.240 21/05/01,08:17:17,04,09,1, 11.8,1,1, 2.260, 10528.762, 249.368, 52659.254 21/05/01,08:17:17,05,09,1, 11.8,1,1, 2.260, 10528.768, 249.369, 52659.250 21/05/01,08:17:17,06,09,1, 11.8,1,1, 2.260, 10528.742, 249.354, 52659.212 21/05/01,08:17:17,07,09,1, 11.8,1,1, 2.260, 10528.734, 249.374, 52659.215 21/05/01,08:17:17,08,09,1, 11.8,1,1, 2.260, 10528.758, 249.383, 52659.238 21/05/01,08:17:17,09,09,1, 11.8,1,1, 2.260, 10528.748, 249.352, 52659.212 21/05/01,08:17:17,10,09,1, 11.8,1,1, 2.260, 10528.781, 249.362, 52659.220 21/05/01,08:17:17,11,09,1, 11.8,1,1, 2.260, 10528.759, 249.373, 52659.195 21/05/01,08:17:17,12,09,1, 11.8,1,1, 2.260, 10528.755, 249.372, 52659.229 21/05/01,08:17:17,13,09,1, 11.8,1,1, 2.260, 10528.757, 249.347, 52659.212 21/05/01,08:17:17,14,09,1, 11.8,1,1, 2.260, 10528.750, 249.355, 52659.198 21/05/01,08:17:17,15,09,1, 11.8,1,1, 2.260, 10528.759, 249.364, 52659.281 21/05/01,08:17:17,16,09,1, 11.8,1,1, 2.260, 10528.750, 249.343, 52659.265 21/05/01,08:17:17,17,09,1, 11.8,1,1, 2.260, 10528.759, 249.359, 52659.250 21/05/01,08:17:17,18,09,1, 11.8,1,1, 2.260, 10528.749, 249.355, 52659.179 21/05/01,08:17:17,19,09,1, 11.8,1,1, 2.260, 10528.751, 249.361, 52659.233 21/05/01,08:17:18,00,09,1, 11.8,1,1, 2.263, 10528.746, 249.361, 52659.233 21/05/01,08:17:18,01,09,1, 11.8,1,1, 2.263, 10528.748, 249.340, 52659.214 21/05/01,08:17:18,02,09,1, 11.8,1,1, 2.263, 10528.756, 249.352, 52659.220 21/05/01,08:17:18,03,09,1, 11.8,1,1, 2.263, 10528.720, 249.348, 52659.225 21/05/01,08:17:18,04,09,1, 11.8,1,1, 2.263, 10528.738, 249.351, 52659.260 21/05/01,08:17:18,05,09,1, 11.8,1,1, 2.263, 10528.751, 249.337, 52659.241 21/05/01,08:17:18,06,09,1, 11.8,1,1, 2.263, 10528.730, 249.343, 52659.212 21/05/01,08:17:18,07,09,1, 11.8,1,1, 2.263, 10528.707, 249.352, 52659.241 21/05/01,08:17:18,08,09,1, 11.8,1,1, 2.263, 10528.732, 249.341, 52659.229 21/05/01,08:17:18,09,09,1, 11.8,1,1, 2.263, 10528.742, 249.356, 52659.274 21/05/01,08:17:18,10,09,1, 11.8,1,1, 2.263, 10528.735, 249.337, 52659.184 21/05/01,08:17:18,11,09,1, 11.8,1,1, 2.263, 10528.721, 249.388, 52659.224 21/05/01,08:17:18,12,09,1, 11.8,1,1, 2.263, 10528.744, 249.353, 52659.197 21/05/01,08:17:18,13,09,1, 11.8,1,1, 2.263, 10528.724, 249.357, 52659.228 21/05/01,08:17:18,14,09,1, 11.8,1,1, 2.263, 10528.735, 249.358, 52659.234 21/05/01,08:17:18,15,09,1, 11.8,1,1, 2.263, 10528.726, 249.341, 52659.226 21/05/01,08:17:18,16,09,1, 11.8,1,1, 2.263, 10528.757, 249.352, 52659.236 21/05/01,08:17:18,17,09,1, 11.8,1,1, 2.263, 10528.728, 249.325, 52659.177 21/05/01,08:17:18,18,09,1, 11.8,1,1, 2.263, 10528.722, 249.339, 52659.210 21/05/01,08:17:18,19,09,1, 11.8,1,1, 2.263, 10528.695, 249.352, 52659.187 21/05/01,08:17:19,00,09,1, 11.9,1,1, 2.261, 10528.687, 249.352, 52659.187 21/05/01,08:17:19,01,09,1, 11.9,1,1, 2.261, 10528.710, 249.369, 52659.202 21/05/01,08:17:19,02,09,1, 11.9,1,1, 2.261, 10528.723, 249.339, 52659.194 21/05/01,08:17:19,03,09,1, 11.9,1,1, 2.261, 10528.722, 249.372, 52659.221 21/05/01,08:17:19,04,09,1, 11.9,1,1, 2.261, 10528.729, 249.361, 52659.223 21/05/01,08:17:19,05,09,1, 11.9,1,1, 2.261, 10528.708, 249.357, 52659.213 21/05/01,08:17:19,06,09,1, 11.9,1,1, 2.261, 10528.717, 249.341, 52659.227 21/05/01,08:17:19,07,09,1, 11.9,1,1, 2.261, 10528.697, 249.340, 52659.228 21/05/01,08:17:19,08,09,1, 11.9,1,1, 2.261, 10528.715, 249.374, 52659.239 21/05/01,08:17:19,09,09,1, 11.9,1,1, 2.261, 10528.689, 249.361, 52659.215 21/05/01,08:17:19,10,09,1, 11.9,1,1, 2.261, 10528.723, 249.366, 52659.243 21/05/01,08:17:19,11,09,1, 11.9,1,1, 2.261, 10528.703, 249.353, 52659.214 21/05/01,08:17:19,12,09,1, 11.9,1,1, 2.261, 10528.698, 249.347, 52659.189 21/05/01,08:17:19,13,09,1, 11.9,1,1, 2.261, 10528.690, 249.353, 52659.199 21/05/01,08:17:19,14,09,1, 11.9,1,1, 2.261, 10528.678, 249.363, 52659.166 21/05/01,08:17:19,15,09,1, 11.9,1,1, 2.261, 10528.691, 249.344, 52658.973 21/05/01,08:17:19,16,09,1, 11.9,1,1, 2.261, 10528.656, 249.357, 52659.319 21/05/01,08:17:19,17,09,1, 11.9,1,1, 2.261, 10528.696, 249.362, 52659.252 21/05/01,08:17:19,18,09,1, 11.9,1,1, 2.261, 10528.658, 249.367, 52659.174 21/05/01,08:17:19,19,09,1, 11.9,1,1, 2.261, 10528.692, 249.357, 52659.283 21/05/01,08:17:20,00,09,1, 11.8,1,1, 2.264, 10528.687, 249.357, 52659.283 21/05/01,08:17:20,01,09,1, 11.8,1,1, 2.264, 10528.643, 249.363, 52659.245 21/05/01,08:17:20,02,09,1, 11.8,1,1, 2.264, 10528.675, 249.367, 52659.221 21/05/01,08:17:20,03,09,1, 11.8,1,1, 2.264, 10528.666, 249.359, 52659.214 21/05/01,08:17:20,04,09,1, 11.8,1,1, 2.264, 10528.657, 249.342, 52659.261 21/05/01,08:17:20,05,09,1, 11.8,1,1, 2.264, 10528.675, 249.352, 52659.215 21/05/01,08:17:20,06,09,1, 11.8,1,1, 2.264, 10528.691, 249.357, 52659.226 21/05/01,08:17:20,07,09,1, 11.8,1,1, 2.264, 10528.699, 249.364, 52659.215 21/05/01,08:17:20,08,09,1, 11.8,1,1, 2.264, 10528.666, 249.340, 52659.220 21/05/01,08:17:20,09,09,1, 11.8,1,1, 2.264, 10528.685, 249.348, 52659.241 21/05/01,08:17:20,10,09,1, 11.8,1,1, 2.264, 10528.675, 249.366, 52659.253 21/05/01,08:17:20,11,09,1, 11.8,1,1, 2.264, 10528.664, 249.377, 52659.236 21/05/01,08:17:20,12,09,1, 11.8,1,1, 2.264, 10528.679, 249.368, 52659.223 21/05/01,08:17:20,13,09,1, 11.8,1,1, 2.264, 10528.656, 249.354, 52659.233 21/05/01,08:17:20,14,09,1, 11.8,1,1, 2.264, 10528.646, 249.386, 52659.265 21/05/01,08:17:20,15,09,1, 11.8,1,1, 2.264, 10528.650, 249.360, 52659.221 21/05/01,08:17:20,16,09,1, 11.8,1,1, 2.264, 10528.690, 249.375, 52659.209 21/05/01,08:17:20,17,09,1, 11.8,1,1, 2.264, 10528.655, 249.378, 52659.233 21/05/01,08:17:20,18,09,1, 11.8,1,1, 2.264, 10528.683, 249.348, 52659.214 21/05/01,08:17:20,19,09,1, 11.8,1,1, 2.264, 10528.653, 249.383, 52659.252 21/05/01,08:17:21,00,09,1, 11.9,1,1, 2.259, 10528.646, 249.383, 52659.252 21/05/01,08:17:21,01,09,1, 11.9,1,1, 2.259, 10528.666, 249.391, 52659.254 21/05/01,08:17:21,02,09,1, 11.9,1,1, 2.259, 10528.646, 249.374, 52659.224 21/05/01,08:17:21,03,09,1, 11.9,1,1, 2.259, 10528.628, 249.380, 52659.217 21/05/01,08:17:21,04,09,1, 11.9,1,1, 2.259, 10528.668, 249.376, 52659.245 21/05/01,08:17:21,05,09,1, 11.9,1,1, 2.259, 10528.656, 249.350, 52659.190 21/05/01,08:17:21,06,09,1, 11.9,1,1, 2.259, 10528.653, 249.378, 52659.239 21/05/01,08:17:21,07,09,1, 11.9,1,1, 2.259, 10528.658, 249.372, 52659.217 21/05/01,08:17:21,08,09,1, 11.9,1,1, 2.259, 10528.659, 249.363, 52659.220 21/05/01,08:17:21,09,09,1, 11.9,1,1, 2.259, 10528.668, 249.387, 52659.216 21/05/01,08:17:21,10,09,1, 11.9,1,1, 2.259, 10528.659, 249.372, 52659.229 21/05/01,08:17:21,11,09,1, 11.9,1,1, 2.259, 10528.641, 249.381, 52659.297 21/05/01,08:17:21,12,09,1, 11.9,1,1, 2.259, 10528.645, 249.392, 52659.238 21/05/01,08:17:21,13,09,1, 11.9,1,1, 2.259, 10528.645, 249.388, 52659.185 21/05/01,08:17:21,14,09,1, 11.9,1,1, 2.259, 10528.657, 249.389, 52659.220 21/05/01,08:17:21,15,09,1, 11.9,1,1, 2.259, 10528.616, 249.387, 52659.211 21/05/01,08:17:21,16,09,1, 11.9,1,1, 2.259, 10528.638, 249.419, 52659.230 21/05/01,08:17:21,17,09,1, 11.9,1,1, 2.259, 10528.629, 249.383, 52659.207 21/05/01,08:17:21,18,09,1, 11.9,1,1, 2.259, 10528.613, 249.377, 52659.202 21/05/01,08:17:21,19,09,1, 11.9,1,1, 2.259, 10528.634, 249.367, 52659.270 21/05/01,08:17:22,00,09,1, 11.8,1,1, 2.262, 10528.629, 249.367, 52659.270 21/05/01,08:17:22,01,09,1, 11.8,1,1, 2.262, 10528.606, 249.392, 52659.225 21/05/01,08:17:22,02,09,1, 11.8,1,1, 2.262, 10528.651, 249.358, 52659.259 21/05/01,08:17:22,03,09,1, 11.8,1,1, 2.262, 10528.632, 249.383, 52659.225 21/05/01,08:17:22,04,09,1, 11.8,1,1, 2.262, 10528.642, 249.368, 52659.273 21/05/01,08:17:22,05,09,1, 11.8,1,1, 2.262, 10528.643, 249.388, 52659.257 21/05/01,08:17:22,06,09,1, 11.8,1,1, 2.262, 10528.642, 249.379, 52659.251 21/05/01,08:17:22,07,09,1, 11.8,1,1, 2.262, 10528.623, 249.382, 52659.242 21/05/01,08:17:22,08,09,1, 11.8,1,1, 2.262, 10528.642, 249.386, 52659.258 21/05/01,08:17:22,09,09,1, 11.8,1,1, 2.262, 10528.606, 249.370, 52659.282 21/05/01,08:17:22,10,09,1, 11.8,1,1, 2.262, 10528.638, 249.392, 52659.281 21/05/01,08:17:22,11,09,1, 11.8,1,1, 2.262, 10528.632, 249.371, 52659.250 21/05/01,08:17:22,12,09,1, 11.8,1,1, 2.262, 10528.614, 249.374, 52659.268 21/05/01,08:17:22,13,09,1, 11.8,1,1, 2.262, 10528.624, 249.386, 52659.286 21/05/01,08:17:22,14,09,1, 11.8,1,1, 2.262, 10528.622, 249.382, 52659.265 21/05/01,08:17:22,15,09,1, 11.8,1,1, 2.262, 10528.651, 249.384, 52659.277 21/05/01,08:17:22,16,09,1, 11.8,1,1, 2.262, 10528.605, 249.376, 52659.252 21/05/01,08:17:22,17,09,1, 11.8,1,1, 2.262, 10528.617, 249.377, 52659.236 21/05/01,08:17:22,18,09,1, 11.8,1,1, 2.262, 10528.623, 249.382, 52659.264 21/05/01,08:17:22,19,09,1, 11.8,1,1, 2.262, 10528.617, 249.372, 52659.237 21/05/01,08:17:23,00,09,1, 11.8,1,1, 2.262, 10528.612, 249.372, 52659.237 21/05/01,08:17:23,01,09,1, 11.8,1,1, 2.262, 10528.622, 249.398, 52659.235 21/05/01,08:17:23,02,09,1, 11.8,1,1, 2.262, 10528.612, 249.376, 52659.245 21/05/01,08:17:23,03,09,1, 11.8,1,1, 2.262, 10528.607, 249.417, 52659.267 21/05/01,08:17:23,04,09,1, 11.8,1,1, 2.262, 10528.599, 249.376, 52659.258 21/05/01,08:17:23,05,09,1, 11.8,1,1, 2.262, 10528.624, 249.390, 52659.284 21/05/01,08:17:23,06,09,1, 11.8,1,1, 2.262, 10528.610, 249.380, 52659.271 21/05/01,08:17:23,07,09,1, 11.8,1,1, 2.262, 10528.618, 249.421, 52659.262 21/05/01,08:17:23,08,09,1, 11.8,1,1, 2.262, 10528.660, 249.376, 52659.152 21/05/01,08:17:23,09,09,1, 11.8,1,1, 2.262, 10528.538, 249.379, 52659.254 21/05/01,08:17:23,10,09,1, 11.8,1,1, 2.262, 10528.589, 249.413, 52659.317 21/05/01,08:17:23,11,09,1, 11.8,1,1, 2.262, 10528.608, 249.399, 52659.247 21/05/01,08:17:23,12,09,1, 11.8,1,1, 2.262, 10528.583, 249.409, 52659.253 21/05/01,08:17:23,13,09,1, 11.8,1,1, 2.262, 10528.598, 249.397, 52659.222 21/05/01,08:17:23,14,09,1, 11.8,1,1, 2.262, 10528.579, 249.394, 52659.231 21/05/01,08:17:23,15,09,1, 11.8,1,1, 2.262, 10528.567, 249.404, 52659.276 21/05/01,08:17:23,16,09,1, 11.8,1,1, 2.262, 10528.592, 249.401, 52659.254 21/05/01,08:17:23,17,09,1, 11.8,1,1, 2.262, 10528.598, 249.411, 52659.246 21/05/01,08:17:23,18,09,1, 11.8,1,1, 2.262, 10528.581, 249.380, 52659.196 21/05/01,08:17:23,19,09,1, 11.8,1,1, 2.262, 10528.591, 249.389, 52659.228 21/05/01,08:17:24,00,09,1, 11.9,1,1, 2.261, 10528.587, 249.389, 52659.228 21/05/01,08:17:24,01,09,1, 11.9,1,1, 2.261, 10528.587, 249.388, 52659.251 21/05/01,08:17:24,02,09,1, 11.9,1,1, 2.261, 10528.620, 249.407, 52659.243 21/05/01,08:17:24,03,09,1, 11.9,1,1, 2.261, 10528.598, 249.379, 52659.242 21/05/01,08:17:24,04,09,1, 11.9,1,1, 2.261, 10528.580, 249.388, 52659.228 21/05/01,08:17:24,05,09,1, 11.9,1,1, 2.261, 10528.572, 249.405, 52659.226 21/05/01,08:17:24,06,09,1, 11.9,1,1, 2.261, 10528.591, 249.374, 52659.258 21/05/01,08:17:24,07,09,1, 11.9,1,1, 2.261, 10528.595, 249.390, 52659.217 21/05/01,08:17:24,08,09,1, 11.9,1,1, 2.261, 10528.616, 249.388, 52659.249 21/05/01,08:17:24,09,09,1, 11.9,1,1, 2.261, 10528.608, 249.395, 52659.266 21/05/01,08:17:24,10,09,1, 11.9,1,1, 2.261, 10528.606, 249.371, 52659.280 21/05/01,08:17:24,11,09,1, 11.9,1,1, 2.261, 10528.598, 249.394, 52659.298 21/05/01,08:17:24,12,09,1, 11.9,1,1, 2.261, 10528.598, 249.374, 52659.259 21/05/01,08:17:24,13,09,1, 11.9,1,1, 2.261, 10528.598, 249.375, 52659.258 21/05/01,08:17:24,14,09,1, 11.9,1,1, 2.261, 10528.610, 249.385, 52659.255 21/05/01,08:17:24,15,09,1, 11.9,1,1, 2.261, 10528.593, 249.378, 52659.246 21/05/01,08:17:24,16,09,1, 11.9,1,1, 2.261, 10528.615, 249.387, 52659.246 21/05/01,08:17:24,17,09,1, 11.9,1,1, 2.261, 10528.593, 249.401, 52659.255 21/05/01,08:17:24,18,09,1, 11.9,1,1, 2.261, 10528.589, 249.374, 52659.228 21/05/01,08:17:24,19,09,1, 11.9,1,1, 2.261, 10528.598, 249.404, 52659.265 21/05/01,08:17:25,00,09,1, 11.8,1,1, 2.260, 10528.595, 249.404, 52659.265 21/05/01,08:17:25,01,09,1, 11.8,1,1, 2.260, 10528.611, 249.399, 52659.281 21/05/01,08:17:25,02,09,1, 11.8,1,1, 2.260, 10528.579, 249.393, 52659.272 21/05/01,08:17:25,03,09,1, 11.8,1,1, 2.260, 10528.581, 249.391, 52659.295 21/05/01,08:17:25,04,09,1, 11.8,1,1, 2.260, 10528.578, 249.389, 52659.271 21/05/01,08:17:25,05,09,1, 11.8,1,1, 2.260, 10528.588, 249.407, 52659.265 21/05/01,08:17:25,06,09,1, 11.8,1,1, 2.260, 10528.607, 249.419, 52659.280 21/05/01,08:17:25,07,09,1, 11.8,1,1, 2.260, 10528.599, 249.398, 52659.221 21/05/01,08:17:25,08,09,1, 11.8,1,1, 2.260, 10528.570, 249.371, 52659.248 21/05/01,08:17:25,09,09,1, 11.8,1,1, 2.260, 10528.541, 249.420, 52659.504 21/05/01,08:17:25,10,09,1, 11.8,1,1, 2.260, 10528.609, 249.393, 52659.316 21/05/01,08:17:25,11,09,1, 11.8,1,1, 2.260, 10528.592, 249.406, 52659.310 21/05/01,08:17:25,12,09,1, 11.8,1,1, 2.260, 10528.595, 249.361, 52659.294 21/05/01,08:17:25,13,09,1, 11.8,1,1, 2.260, 10528.577, 249.387, 52659.266 21/05/01,08:17:25,14,09,1, 11.8,1,1, 2.260, 10528.555, 249.385, 52659.291 21/05/01,08:17:25,15,09,1, 11.8,1,1, 2.260, 10528.574, 249.388, 52659.233 21/05/01,08:17:25,16,09,1, 11.8,1,1, 2.260, 10528.589, 249.393, 52659.303 21/05/01,08:17:25,17,09,1, 11.8,1,1, 2.260, 10528.567, 249.386, 52659.270 21/05/01,08:17:25,18,09,1, 11.8,1,1, 2.260, 10528.590, 249.403, 52659.271 21/05/01,08:17:25,19,09,1, 11.8,1,1, 2.260, 10528.590, 249.400, 52659.261 21/05/01,08:17:26,00,09,1, 11.9,1,1, 2.260, 10528.587, 249.400, 52659.261 21/05/01,08:17:26,01,09,1, 11.9,1,1, 2.260, 10528.574, 249.405, 52659.265 21/05/01,08:17:26,02,09,1, 11.9,1,1, 2.260, 10528.583, 249.386, 52659.279 21/05/01,08:17:26,03,09,1, 11.9,1,1, 2.260, 10528.568, 249.392, 52659.287 21/05/01,08:17:26,04,09,1, 11.9,1,1, 2.260, 10528.596, 249.403, 52659.280 21/05/01,08:17:26,05,09,1, 11.9,1,1, 2.260, 10528.546, 249.395, 52659.266 21/05/01,08:17:26,06,09,1, 11.9,1,1, 2.260, 10528.571, 249.386, 52659.239 21/05/01,08:17:26,07,09,1, 11.9,1,1, 2.260, 10528.549, 249.413, 52659.435 21/05/01,08:17:26,08,09,1, 11.9,1,1, 2.260, 10528.598, 249.427, 52659.234 21/05/01,08:17:26,09,09,1, 11.9,1,1, 2.260, 10528.583, 249.386, 52659.187 21/05/01,08:17:26,10,09,1, 11.9,1,1, 2.260, 10528.579, 249.412, 52659.245 21/05/01,08:17:26,11,09,1, 11.9,1,1, 2.260, 10528.574, 249.419, 52659.232 21/05/01,08:17:26,12,09,1, 11.9,1,1, 2.260, 10528.576, 249.390, 52659.290 21/05/01,08:17:26,13,09,1, 11.9,1,1, 2.260, 10528.567, 249.419, 52659.256 21/05/01,08:17:26,14,09,1, 11.9,1,1, 2.260, 10528.581, 249.380, 52659.076 21/05/01,08:17:26,15,09,1, 11.9,1,1, 2.260, 10528.539, 249.423, 52659.284 21/05/01,08:17:26,16,09,1, 11.9,1,1, 2.260, 10528.573, 249.415, 52659.260 21/05/01,08:17:26,17,09,1, 11.9,1,1, 2.260, 10528.567, 249.384, 52659.246 21/05/01,08:17:26,18,09,1, 11.9,1,1, 2.260, 10528.554, 249.420, 52659.271 21/05/01,08:17:26,19,09,1, 11.9,1,1, 2.260, 10528.563, 249.366, 52659.282 21/05/01,08:17:27,00,09,1, 11.9,1,1, 2.264, 10528.562, 249.366, 52659.282 21/05/01,08:17:27,01,09,1, 11.9,1,1, 2.264, 10528.569, 249.376, 52659.150 21/05/01,08:17:27,02,09,1, 11.9,1,1, 2.264, 10528.524, 249.401, 52659.228 21/05/01,08:17:27,03,09,1, 11.9,1,1, 2.264, 10528.547, 249.391, 52659.271 21/05/01,08:17:27,04,09,1, 11.9,1,1, 2.264, 10528.551, 249.379, 52659.267 21/05/01,08:17:27,05,09,1, 11.9,1,1, 2.264, 10528.553, 249.371, 52659.271 21/05/01,08:17:27,06,09,1, 11.9,1,1, 2.264, 10528.563, 249.422, 52659.273 21/05/01,08:17:27,07,09,1, 11.9,1,1, 2.264, 10528.569, 249.405, 52659.264 21/05/01,08:17:27,08,09,1, 11.9,1,1, 2.264, 10528.562, 249.404, 52659.292 21/05/01,08:17:27,09,09,1, 11.9,1,1, 2.264, 10528.557, 249.404, 52659.249 21/05/01,08:17:27,10,09,1, 11.9,1,1, 2.264, 10528.553, 249.413, 52659.293 21/05/01,08:17:27,11,09,1, 11.9,1,1, 2.264, 10528.535, 249.386, 52659.265 21/05/01,08:17:27,12,09,1, 11.9,1,1, 2.264, 10528.546, 249.426, 52659.259 21/05/01,08:17:27,13,09,1, 11.9,1,1, 2.264, 10528.540, 249.404, 52659.251 21/05/01,08:17:27,14,09,1, 11.9,1,1, 2.264, 10528.559, 249.410, 52659.273 21/05/01,08:17:27,15,09,1, 11.9,1,1, 2.264, 10528.548, 249.410, 52659.315 21/05/01,08:17:27,16,09,1, 11.9,1,1, 2.264, 10528.554, 249.399, 52659.291 21/05/01,08:17:27,17,09,1, 11.9,1,1, 2.264, 10528.559, 249.404, 52659.256 21/05/01,08:17:27,18,09,1, 11.9,1,1, 2.264, 10528.528, 249.416, 52659.256 21/05/01,08:17:27,19,09,1, 11.9,1,1, 2.264, 10528.554, 249.392, 52659.295 21/05/01,08:17:28,00,09,1, 11.9,1,1, 2.265, 10528.554, 249.392, 52659.295 21/05/01,08:17:28,01,09,1, 11.9,1,1, 2.265, 10528.545, 249.375, 52659.237 21/05/01,08:17:28,02,09,1, 11.9,1,1, 2.265, 10528.535, 249.382, 52659.259 21/05/01,08:17:28,03,09,1, 11.9,1,1, 2.265, 10528.543, 249.403, 52659.272 21/05/01,08:17:28,04,09,1, 11.9,1,1, 2.265, 10528.534, 249.417, 52659.281 21/05/01,08:17:28,05,09,1, 11.9,1,1, 2.265, 10528.539, 249.445, 52659.301 21/05/01,08:17:28,06,09,1, 11.9,1,1, 2.265, 10528.536, 249.403, 52659.261 21/05/01,08:17:28,07,09,1, 11.9,1,1, 2.265, 10528.530, 249.398, 52659.290 21/05/01,08:17:28,08,09,1, 11.9,1,1, 2.265, 10528.531, 249.413, 52659.287 21/05/01,08:17:28,09,09,1, 11.9,1,1, 2.265, 10528.536, 249.408, 52659.286 21/05/01,08:17:28,10,09,1, 11.9,1,1, 2.265, 10528.542, 249.437, 52659.243 21/05/01,08:17:28,11,09,1, 11.9,1,1, 2.265, 10528.538, 249.423, 52659.305 21/05/01,08:17:28,12,09,1, 11.9,1,1, 2.265, 10528.526, 249.425, 52659.255 21/05/01,08:17:28,13,09,1, 11.9,1,1, 2.265, 10528.526, 249.418, 52659.287 21/05/01,08:17:28,14,09,1, 11.9,1,1, 2.265, 10528.530, 249.402, 52659.254 21/05/01,08:17:28,15,09,1, 11.9,1,1, 2.265, 10528.540, 249.405, 52659.280 21/05/01,08:17:28,16,09,1, 11.9,1,1, 2.265, 10528.538, 249.388, 52659.283 21/05/01,08:17:28,17,09,1, 11.9,1,1, 2.265, 10528.552, 249.396, 52659.282 21/05/01,08:17:28,18,09,1, 11.9,1,1, 2.265, 10528.521, 249.402, 52659.237 21/05/01,08:17:28,19,09,1, 11.9,1,1, 2.265, 10528.532, 249.409, 52659.292 21/05/01,08:17:29,00,09,1, 11.8,1,1, 2.264, 10528.529, 249.409, 52659.292 21/05/01,08:17:29,01,09,1, 11.8,1,1, 2.264, 10528.553, 249.421, 52659.266 21/05/01,08:17:29,02,09,1, 11.8,1,1, 2.264, 10528.541, 249.427, 52659.293 21/05/01,08:17:29,03,09,1, 11.8,1,1, 2.264, 10528.556, 249.433, 52659.302 21/05/01,08:17:29,04,09,1, 11.8,1,1, 2.264, 10528.543, 249.422, 52659.295 21/05/01,08:17:29,05,09,1, 11.8,1,1, 2.264, 10528.520, 249.434, 52659.283 21/05/01,08:17:29,06,09,1, 11.8,1,1, 2.264, 10528.524, 249.411, 52659.270 21/05/01,08:17:29,07,09,1, 11.8,1,1, 2.264, 10528.520, 249.425, 52659.308 21/05/01,08:17:29,08,09,1, 11.8,1,1, 2.264, 10528.532, 249.406, 52659.223 21/05/01,08:17:29,09,09,1, 11.8,1,1, 2.264, 10528.529, 249.431, 52659.285 21/05/01,08:17:29,10,09,1, 11.8,1,1, 2.264, 10528.546, 249.418, 52659.291 21/05/01,08:17:29,11,09,1, 11.8,1,1, 2.264, 10528.552, 249.420, 52659.238 21/05/01,08:17:29,12,09,1, 11.8,1,1, 2.264, 10528.557, 249.414, 52659.279 21/05/01,08:17:29,13,09,1, 11.8,1,1, 2.264, 10528.543, 249.427, 52659.248 21/05/01,08:17:29,14,09,1, 11.8,1,1, 2.264, 10528.555, 249.410, 52659.276 21/05/01,08:17:29,15,09,1, 11.8,1,1, 2.264, 10528.556, 249.428, 52659.287 21/05/01,08:17:29,16,09,1, 11.8,1,1, 2.264, 10528.543, 249.422, 52659.290 21/05/01,08:17:29,17,09,1, 11.8,1,1, 2.264, 10528.549, 249.441, 52659.297 21/05/01,08:17:29,18,09,1, 11.8,1,1, 2.264, 10528.543, 249.411, 52659.255 21/05/01,08:17:29,19,09,1, 11.8,1,1, 2.264, 10528.538, 249.405, 52659.283 21/05/01,08:17:30,00,09,1, 11.9,1,1, 2.263, 10528.537, 249.405, 52659.283 21/05/01,08:17:30,01,09,1, 11.9,1,1, 2.263, 10528.544, 249.428, 52659.252 21/05/01,08:17:30,02,09,1, 11.9,1,1, 2.263, 10528.533, 249.410, 52659.267 21/05/01,08:17:30,03,09,1, 11.9,1,1, 2.263, 10528.518, 249.410, 52659.298 21/05/01,08:17:30,04,09,1, 11.9,1,1, 2.263, 10528.539, 249.425, 52659.286 21/05/01,08:17:30,05,09,1, 11.9,1,1, 2.263, 10528.568, 249.415, 52659.301 21/05/01,08:17:30,06,09,1, 11.9,1,1, 2.263, 10528.539, 249.431, 52659.269 21/05/01,08:17:30,07,09,1, 11.9,1,1, 2.263, 10528.542, 249.429, 52659.311 21/05/01,08:17:30,08,09,1, 11.9,1,1, 2.263, 10528.539, 249.422, 52659.309 21/05/01,08:17:30,09,09,1, 11.9,1,1, 2.263, 10528.533, 249.422, 52659.305 21/05/01,08:17:30,10,09,1, 11.9,1,1, 2.263, 10528.531, 249.431, 52659.269 21/05/01,08:17:30,11,09,1, 11.9,1,1, 2.263, 10528.545, 249.420, 52659.282 21/05/01,08:17:30,12,09,1, 11.9,1,1, 2.263, 10528.534, 249.433, 52659.310 21/05/01,08:17:30,13,09,1, 11.9,1,1, 2.263, 10528.543, 249.433, 52659.299 21/05/01,08:17:30,14,09,1, 11.9,1,1, 2.263, 10528.572, 249.434, 52659.327 21/05/01,08:17:30,15,09,1, 11.9,1,1, 2.263, 10528.553, 249.446, 52659.281 21/05/01,08:17:30,16,09,1, 11.9,1,1, 2.263, 10528.576, 249.460, 52659.547 21/05/01,08:17:30,17,09,1, 11.9,1,1, 2.263, 10528.582, 249.422, 52659.217 21/05/01,08:17:30,18,09,1, 11.9,1,1, 2.263, 10528.546, 249.448, 52659.202 21/05/01,08:17:30,19,09,1, 11.9,1,1, 2.263, 10528.547, 249.443, 52659.279 21/05/01,08:17:31,00,09,1, 11.9,1,1, 2.262, 10528.545, 249.443, 52659.279 21/05/01,08:17:31,01,09,1, 11.9,1,1, 2.262, 10528.551, 249.440, 52659.281 21/05/01,08:17:31,02,09,1, 11.9,1,1, 2.262, 10528.559, 249.432, 52659.282 21/05/01,08:17:31,03,09,1, 11.9,1,1, 2.262, 10528.536, 249.433, 52659.242 21/05/01,08:17:31,04,09,1, 11.9,1,1, 2.262, 10528.543, 249.458, 52659.294 21/05/01,08:17:31,05,09,1, 11.9,1,1, 2.262, 10528.553, 249.467, 52659.275 21/05/01,08:17:31,06,09,1, 11.9,1,1, 2.262, 10528.540, 249.447, 52659.271 21/05/01,08:17:31,07,09,1, 11.9,1,1, 2.262, 10528.550, 249.442, 52659.293 21/05/01,08:17:31,08,09,1, 11.9,1,1, 2.262, 10528.544, 249.443, 52659.267 21/05/01,08:17:31,09,09,1, 11.9,1,1, 2.262, 10528.538, 249.469, 52659.251 21/05/01,08:17:31,10,09,1, 11.9,1,1, 2.262, 10528.549, 249.439, 52659.281 21/05/01,08:17:31,11,09,1, 11.9,1,1, 2.262, 10528.522, 249.449, 52659.316 21/05/01,08:17:31,12,09,1, 11.9,1,1, 2.262, 10528.554, 249.478, 52659.305 21/05/01,08:17:31,13,09,1, 11.9,1,1, 2.262, 10528.520, 249.445, 52659.275 21/05/01,08:17:31,14,09,1, 11.9,1,1, 2.262, 10528.558, 249.430, 52659.306 21/05/01,08:17:31,15,09,1, 11.9,1,1, 2.262, 10528.531, 249.429, 52659.286 21/05/01,08:17:31,16,09,1, 11.9,1,1, 2.262, 10528.539, 249.444, 52659.301 21/05/01,08:17:31,17,09,1, 11.9,1,1, 2.262, 10528.541, 249.446, 52659.332 21/05/01,08:17:31,18,09,1, 11.9,1,1, 2.262, 10528.526, 249.452, 52659.276 21/05/01,08:17:31,19,09,1, 11.9,1,1, 2.262, 10528.515, 249.450, 52659.286 21/05/01,08:17:32,00,09,1, 11.8,1,1, 2.263, 10528.512, 249.450, 52659.286 21/05/01,08:17:32,01,09,1, 11.8,1,1, 2.263, 10528.531, 249.453, 52659.264 21/05/01,08:17:32,02,09,1, 11.8,1,1, 2.263, 10528.561, 249.435, 52659.297 21/05/01,08:17:32,03,09,1, 11.8,1,1, 2.263, 10528.511, 249.442, 52659.263 21/05/01,08:17:32,04,09,1, 11.8,1,1, 2.263, 10528.536, 249.451, 52659.306 21/05/01,08:17:32,05,09,1, 11.8,1,1, 2.263, 10528.524, 249.436, 52659.265 21/05/01,08:17:32,06,09,1, 11.8,1,1, 2.263, 10528.532, 249.451, 52659.280 21/05/01,08:17:32,07,09,1, 11.8,1,1, 2.263, 10528.541, 249.451, 52659.303 21/05/01,08:17:32,08,09,1, 11.8,1,1, 2.263, 10528.560, 249.443, 52659.307 21/05/01,08:17:32,09,09,1, 11.8,1,1, 2.263, 10528.533, 249.430, 52659.295 21/05/01,08:17:32,10,09,1, 11.8,1,1, 2.263, 10528.525, 249.463, 52659.267 21/05/01,08:17:32,11,09,1, 11.8,1,1, 2.263, 10528.542, 249.458, 52659.312 21/05/01,08:17:32,12,09,1, 11.8,1,1, 2.263, 10528.558, 249.453, 52659.352 21/05/01,08:17:32,13,09,1, 11.8,1,1, 2.263, 10528.546, 249.448, 52659.318 21/05/01,08:17:32,14,09,1, 11.8,1,1, 2.263, 10528.523, 249.439, 52659.302 21/05/01,08:17:32,15,09,1, 11.8,1,1, 2.263, 10528.580, 249.465, 52659.367 21/05/01,08:17:32,16,09,1, 11.8,1,1, 2.263, 10528.528, 249.454, 52659.291 21/05/01,08:17:32,17,09,1, 11.8,1,1, 2.263, 10528.520, 249.471, 52659.227 21/05/01,08:17:32,18,09,1, 11.8,1,1, 2.263, 10528.563, 249.453, 52659.262 21/05/01,08:17:32,19,09,1, 11.8,1,1, 2.263, 10528.523, 249.460, 52659.254 21/05/01,08:17:33,00,09,1, 11.9,1,1, 2.265, 10528.520, 249.460, 52659.254 21/05/01,08:17:33,01,09,1, 11.9,1,1, 2.265, 10528.542, 249.452, 52659.277 21/05/01,08:17:33,02,09,1, 11.9,1,1, 2.265, 10528.544, 249.467, 52659.317 21/05/01,08:17:33,03,09,1, 11.9,1,1, 2.265, 10528.565, 249.442, 52659.307 21/05/01,08:17:33,04,09,1, 11.9,1,1, 2.265, 10528.540, 249.449, 52659.297 21/05/01,08:17:33,05,09,1, 11.9,1,1, 2.265, 10528.544, 249.473, 52659.345 21/05/01,08:17:33,06,09,1, 11.9,1,1, 2.265, 10528.553, 249.456, 52659.313 21/05/01,08:17:33,07,09,1, 11.9,1,1, 2.265, 10528.560, 249.469, 52659.337 21/05/01,08:17:33,08,09,1, 11.9,1,1, 2.265, 10528.529, 249.453, 52659.305 21/05/01,08:17:33,09,09,1, 11.9,1,1, 2.265, 10528.537, 249.442, 52659.311 21/05/01,08:17:33,10,09,1, 11.9,1,1, 2.265, 10528.558, 249.472, 52659.325 21/05/01,08:17:33,11,09,1, 11.9,1,1, 2.265, 10528.552, 249.463, 52659.331 21/05/01,08:17:33,12,09,1, 11.9,1,1, 2.265, 10528.547, 249.462, 52659.340 21/05/01,08:17:33,13,09,1, 11.9,1,1, 2.265, 10528.565, 249.441, 52659.315 21/05/01,08:17:33,14,09,1, 11.9,1,1, 2.265, 10528.548, 249.456, 52659.302 21/05/01,08:17:33,15,09,1, 11.9,1,1, 2.265, 10528.547, 249.481, 52659.360 21/05/01,08:17:33,16,09,1, 11.9,1,1, 2.265, 10528.563, 249.453, 52659.265 21/05/01,08:17:33,17,09,1, 11.9,1,1, 2.265, 10528.554, 249.451, 52659.315 21/05/01,08:17:33,18,09,1, 11.9,1,1, 2.265, 10528.548, 249.460, 52659.358 21/05/01,08:17:33,19,09,1, 11.9,1,1, 2.265, 10528.524, 249.444, 52659.335 21/05/01,08:17:34,00,09,1, 11.9,1,1, 2.264, 10528.520, 249.444, 52659.335 21/05/01,08:17:34,01,09,1, 11.9,1,1, 2.264, 10528.563, 249.443, 52659.309 21/05/01,08:17:34,02,09,1, 11.9,1,1, 2.264, 10528.542, 249.478, 52659.339 21/05/01,08:17:34,03,09,1, 11.9,1,1, 2.264, 10528.538, 249.457, 52659.351 21/05/01,08:17:34,04,09,1, 11.9,1,1, 2.264, 10528.538, 249.449, 52659.319 21/05/01,08:17:34,05,09,1, 11.9,1,1, 2.264, 10528.547, 249.447, 52659.072 21/05/01,08:17:34,06,09,1, 11.9,1,1, 2.264, 10528.510, 249.439, 52659.201 21/05/01,08:17:34,07,09,1, 11.9,1,1, 2.264, 10528.571, 249.456, 52659.291 21/05/01,08:17:34,08,09,1, 11.9,1,1, 2.264, 10528.570, 249.452, 52659.321 21/05/01,08:17:34,09,09,1, 11.9,1,1, 2.264, 10528.552, 249.458, 52659.311 21/05/01,08:17:34,10,09,1, 11.9,1,1, 2.264, 10528.532, 249.471, 52659.293 21/05/01,08:17:34,11,09,1, 11.9,1,1, 2.264, 10528.548, 249.462, 52659.335 21/05/01,08:17:34,12,09,1, 11.9,1,1, 2.264, 10528.534, 249.446, 52659.332 21/05/01,08:17:34,13,09,1, 11.9,1,1, 2.264, 10528.535, 249.455, 52659.314 21/05/01,08:17:34,14,09,1, 11.9,1,1, 2.264, 10528.546, 249.451, 52659.284 21/05/01,08:17:34,15,09,1, 11.9,1,1, 2.264, 10528.529, 249.470, 52659.352 21/05/01,08:17:34,16,09,1, 11.9,1,1, 2.264, 10528.532, 249.476, 52659.340 21/05/01,08:17:34,17,09,1, 11.9,1,1, 2.264, 10528.560, 249.449, 52659.044 21/05/01,08:17:34,18,09,1, 11.9,1,1, 2.264, 10528.536, 249.485, 52659.288 21/05/01,08:17:34,19,09,1, 11.9,1,1, 2.264, 10528.517, 249.466, 52659.319 21/05/01,08:17:35,00,08,1, 11.8,1,1, 2.265, 10528.512, 249.466, 52659.319 21/05/01,08:17:35,01,08,1, 11.8,1,1, 2.265, 10528.560, 249.466, 52659.308 21/05/01,08:17:35,02,08,1, 11.8,1,1, 2.265, 10528.553, 249.490, 52659.330 21/05/01,08:17:35,03,08,1, 11.8,1,1, 2.265, 10528.532, 249.474, 52659.325 21/05/01,08:17:35,04,08,1, 11.8,1,1, 2.265, 10528.525, 249.489, 52659.325 21/05/01,08:17:35,05,08,1, 11.8,1,1, 2.265, 10528.558, 249.484, 52659.327 21/05/01,08:17:35,06,08,1, 11.8,1,1, 2.265, 10528.550, 249.501, 52659.299 21/05/01,08:17:35,07,08,1, 11.8,1,1, 2.265, 10528.547, 249.464, 52659.293 21/05/01,08:17:35,08,08,1, 11.8,1,1, 2.265, 10528.555, 249.490, 52659.282 21/05/01,08:17:35,09,08,1, 11.8,1,1, 2.265, 10528.549, 249.481, 52659.329 21/05/01,08:17:35,10,08,1, 11.8,1,1, 2.265, 10528.533, 249.464, 52659.261 21/05/01,08:17:35,11,08,1, 11.8,1,1, 2.265, 10528.539, 249.490, 52659.304 21/05/01,08:17:35,12,08,1, 11.8,1,1, 2.265, 10528.516, 249.492, 52659.510 21/05/01,08:17:35,13,08,1, 11.8,1,1, 2.265, 10528.506, 249.471, 52659.264 21/05/01,08:17:35,14,08,1, 11.8,1,1, 2.265, 10528.532, 249.455, 52659.325 21/05/01,08:17:35,15,08,1, 11.8,1,1, 2.265, 10528.529, 249.451, 52659.324 21/05/01,08:17:35,16,08,1, 11.8,1,1, 2.265, 10528.531, 249.500, 52659.277 21/05/01,08:17:35,17,08,1, 11.8,1,1, 2.265, 10528.553, 249.443, 52659.317 21/05/01,08:17:35,18,08,1, 11.8,1,1, 2.265, 10528.555, 249.466, 52659.346 21/05/01,08:17:35,19,08,1, 11.8,1,1, 2.265, 10528.542, 249.458, 52659.342 21/05/01,08:17:36,00,08,1, 11.8,1,1, 2.269, 10528.537, 249.458, 52659.342 21/05/01,08:17:36,01,08,1, 11.8,1,1, 2.269, 10528.557, 249.448, 52659.303 21/05/01,08:17:36,02,08,1, 11.8,1,1, 2.269, 10528.552, 249.443, 52659.310 21/05/01,08:17:36,03,08,1, 11.8,1,1, 2.269, 10528.543, 249.454, 52659.313 21/05/01,08:17:36,04,08,1, 11.8,1,1, 2.269, 10528.577, 249.462, 52659.311 21/05/01,08:17:36,05,08,1, 11.8,1,1, 2.269, 10528.555, 249.464, 52659.328 21/05/01,08:17:36,06,08,1, 11.8,1,1, 2.269, 10528.522, 249.470, 52659.306 21/05/01,08:17:36,07,08,1, 11.8,1,1, 2.269, 10528.530, 249.473, 52659.322 21/05/01,08:17:36,08,08,1, 11.8,1,1, 2.269, 10528.554, 249.451, 52659.274 21/05/01,08:17:36,09,08,1, 11.8,1,1, 2.269, 10528.559, 249.485, 52659.317 21/05/01,08:17:36,10,08,1, 11.8,1,1, 2.269, 10528.536, 249.456, 52659.289 21/05/01,08:17:36,11,08,1, 11.8,1,1, 2.269, 10528.552, 249.442, 52659.295 21/05/01,08:17:36,12,08,1, 11.8,1,1, 2.269, 10528.546, 249.442, 52659.308 21/05/01,08:17:36,13,08,1, 11.8,1,1, 2.269, 10528.526, 249.430, 52659.310 21/05/01,08:17:36,14,08,1, 11.8,1,1, 2.269, 10528.554, 249.461, 52659.324 21/05/01,08:17:36,15,08,1, 11.8,1,1, 2.269, 10528.548, 249.440, 52659.295 21/05/01,08:17:36,16,08,1, 11.8,1,1, 2.269, 10528.545, 249.451, 52659.290 21/05/01,08:17:36,17,08,1, 11.8,1,1, 2.269, 10528.553, 249.466, 52659.284 21/05/01,08:17:36,18,08,1, 11.8,1,1, 2.269, 10528.550, 249.454, 52659.304 21/05/01,08:17:36,19,08,1, 11.8,1,1, 2.269, 10528.546, 249.475, 52659.301 21/05/01,08:17:37,00,07,1, 11.9,1,1, 2.265, 10528.545, 249.475, 52659.301 21/05/01,08:17:37,01,07,1, 11.9,1,1, 2.265, 10528.541, 249.468, 52659.304 21/05/01,08:17:37,02,07,1, 11.9,1,1, 2.265, 10528.558, 249.459, 52659.321 21/05/01,08:17:37,03,07,1, 11.9,1,1, 2.265, 10528.536, 249.445, 52659.378 21/05/01,08:17:37,04,07,1, 11.9,1,1, 2.265, 10528.577, 249.476, 52659.242 21/05/01,08:17:37,05,07,1, 11.9,1,1, 2.265, 10528.567, 249.479, 52659.316 21/05/01,08:17:37,06,07,1, 11.9,1,1, 2.265, 10528.560, 249.469, 52659.269 21/05/01,08:17:37,07,07,1, 11.9,1,1, 2.265, 10528.582, 249.458, 52659.033 21/05/01,08:17:37,08,07,1, 11.9,1,1, 2.265, 10528.539, 249.455, 52659.227 21/05/01,08:17:37,09,07,1, 11.9,1,1, 2.265, 10528.519, 249.474, 52659.272 21/05/01,08:17:37,10,07,1, 11.9,1,1, 2.265, 10528.529, 249.487, 52659.293 21/05/01,08:17:37,11,07,1, 11.9,1,1, 2.265, 10528.547, 249.466, 52659.303 21/05/01,08:17:37,12,07,1, 11.9,1,1, 2.265, 10528.532, 249.506, 52659.603 21/05/01,08:17:37,13,07,1, 11.9,1,1, 2.265, 10528.524, 249.482, 52659.311 21/05/01,08:17:37,14,07,1, 11.9,1,1, 2.265, 10528.530, 249.461, 52659.319 21/05/01,08:17:37,15,07,1, 11.9,1,1, 2.265, 10528.552, 249.519, 52659.313 21/05/01,08:17:37,16,07,1, 11.9,1,1, 2.265, 10528.546, 249.489, 52659.293 21/05/01,08:17:37,17,07,1, 11.9,1,1, 2.265, 10528.540, 249.486, 52659.336 21/05/01,08:17:37,18,07,1, 11.9,1,1, 2.265, 10528.556, 249.500, 52659.333 21/05/01,08:17:37,19,07,1, 11.9,1,1, 2.265, 10528.534, 249.471, 52659.280 21/05/01,08:17:38,00,07,1, 11.9,1,1, 2.264, 10528.529, 249.471, 52659.280 21/05/01,08:17:38,01,07,1, 11.9,1,1, 2.264, 10528.558, 249.475, 52659.315 21/05/01,08:17:38,02,07,1, 11.9,1,1, 2.264, 10528.551, 249.479, 52659.318 21/05/01,08:17:38,03,07,1, 11.9,1,1, 2.264, 10528.558, 249.463, 52659.330 21/05/01,08:17:38,04,07,1, 11.9,1,1, 2.264, 10528.533, 249.459, 52659.315 21/05/01,08:17:38,05,07,1, 11.9,1,1, 2.264, 10528.549, 249.475, 52659.333 21/05/01,08:17:38,06,07,1, 11.9,1,1, 2.264, 10528.545, 249.480, 52659.307 21/05/01,08:17:38,07,07,1, 11.9,1,1, 2.264, 10528.542, 249.469, 52659.351 21/05/01,08:17:38,08,07,1, 11.9,1,1, 2.264, 10528.545, 249.482, 52659.317 21/05/01,08:17:38,09,07,1, 11.9,1,1, 2.264, 10528.553, 249.462, 52659.328 21/05/01,08:17:38,10,07,1, 11.9,1,1, 2.264, 10528.552, 249.482, 52659.338 21/05/01,08:17:38,11,07,1, 11.9,1,1, 2.264, 10528.560, 249.482, 52659.351 21/05/01,08:17:38,12,07,1, 11.9,1,1, 2.264, 10528.543, 249.452, 52659.298 21/05/01,08:17:38,13,07,1, 11.9,1,1, 2.264, 10528.543, 249.481, 52659.347 21/05/01,08:17:38,14,07,1, 11.9,1,1, 2.264, 10528.546, 249.456, 52659.362 21/05/01,08:17:38,15,07,1, 11.9,1,1, 2.264, 10528.561, 249.468, 52659.359 21/05/01,08:17:38,16,07,1, 11.9,1,1, 2.264, 10528.568, 249.478, 52659.334 21/05/01,08:17:38,17,07,1, 11.9,1,1, 2.264, 10528.544, 249.482, 52659.350 21/05/01,08:17:38,18,07,1, 11.9,1,1, 2.264, 10528.554, 249.474, 52659.338 21/05/01,08:17:38,19,07,1, 11.9,1,1, 2.264, 10528.541, 249.482, 52659.318 21/05/01,08:17:39,00,08,1, 11.9,1,1, 2.263, 10528.537, 249.482, 52659.318 21/05/01,08:17:39,01,08,1, 11.9,1,1, 2.263, 10528.560, 249.481, 52659.386 21/05/01,08:17:39,02,08,1, 11.9,1,1, 2.263, 10528.553, 249.471, 52659.350 21/05/01,08:17:39,03,08,1, 11.9,1,1, 2.263, 10528.534, 249.496, 52659.352 21/05/01,08:17:39,04,08,1, 11.9,1,1, 2.263, 10528.566, 249.495, 52659.346 21/05/01,08:17:39,05,08,1, 11.9,1,1, 2.263, 10528.539, 249.489, 52659.341 21/05/01,08:17:39,06,08,1, 11.9,1,1, 2.263, 10528.539, 249.499, 52659.356 21/05/01,08:17:39,07,08,1, 11.9,1,1, 2.263, 10528.562, 249.488, 52659.343 21/05/01,08:17:39,08,08,1, 11.9,1,1, 2.263, 10528.561, 249.480, 52659.292 21/05/01,08:17:39,09,08,1, 11.9,1,1, 2.263, 10528.567, 249.514, 52659.304 21/05/01,08:17:39,10,08,1, 11.9,1,1, 2.263, 10528.535, 249.470, 52659.350 21/05/01,08:17:39,11,08,1, 11.9,1,1, 2.263, 10528.545, 249.492, 52659.304 21/05/01,08:17:39,12,08,1, 11.9,1,1, 2.263, 10528.554, 249.499, 52659.335 21/05/01,08:17:39,13,08,1, 11.9,1,1, 2.263, 10528.531, 249.477, 52659.298 21/05/01,08:17:39,14,08,1, 11.9,1,1, 2.263, 10528.560, 249.477, 52659.283 21/05/01,08:17:39,15,08,1, 11.9,1,1, 2.263, 10528.558, 249.480, 52659.300 21/05/01,08:17:39,16,08,1, 11.9,1,1, 2.263, 10528.530, 249.486, 52659.327 21/05/01,08:17:39,17,08,1, 11.9,1,1, 2.263, 10528.545, 249.484, 52659.338 21/05/01,08:17:39,18,08,1, 11.9,1,1, 2.263, 10528.536, 249.484, 52659.342 21/05/01,08:17:39,19,08,1, 11.9,1,1, 2.263, 10528.546, 249.506, 52659.317 21/05/01,08:17:40,00,08,1, 11.9,1,1, 2.263, 10528.545, 249.506, 52659.317 21/05/01,08:17:40,01,08,1, 11.9,1,1, 2.263, 10528.542, 249.483, 52659.247 21/05/01,08:17:40,02,08,1, 11.9,1,1, 2.263, 10528.554, 249.497, 52659.328 21/05/01,08:17:40,03,08,1, 11.9,1,1, 2.263, 10528.527, 249.472, 52659.299 21/05/01,08:17:40,04,08,1, 11.9,1,1, 2.263, 10528.543, 249.498, 52659.333 21/05/01,08:17:40,05,08,1, 11.9,1,1, 2.263, 10528.537, 249.477, 52659.299 21/05/01,08:17:40,06,08,1, 11.9,1,1, 2.263, 10528.547, 249.505, 52659.348 21/05/01,08:17:40,07,08,1, 11.9,1,1, 2.263, 10528.532, 249.494, 52659.345 21/05/01,08:17:40,08,08,1, 11.9,1,1, 2.263, 10528.560, 249.493, 52659.347 21/05/01,08:17:40,09,08,1, 11.9,1,1, 2.263, 10528.559, 249.487, 52659.360 21/05/01,08:17:40,10,08,1, 11.9,1,1, 2.263, 10528.537, 249.497, 52659.378 21/05/01,08:17:40,11,08,1, 11.9,1,1, 2.263, 10528.556, 249.495, 52659.393 21/05/01,08:17:40,12,08,1, 11.9,1,1, 2.263, 10528.547, 249.485, 52659.373 21/05/01,08:17:40,13,08,1, 11.9,1,1, 2.263, 10528.581, 249.472, 52659.368 21/05/01,08:17:40,14,08,1, 11.9,1,1, 2.263, 10528.549, 249.506, 52659.406 21/05/01,08:17:40,15,08,1, 11.9,1,1, 2.263, 10528.554, 249.492, 52659.371 21/05/01,08:17:40,16,08,1, 11.9,1,1, 2.263, 10528.540, 249.479, 52659.372 21/05/01,08:17:40,17,08,1, 11.9,1,1, 2.263, 10528.553, 249.501, 52659.368 21/05/01,08:17:40,18,08,1, 11.9,1,1, 2.263, 10528.540, 249.509, 52659.410 21/05/01,08:17:40,19,08,1, 11.9,1,1, 2.263, 10528.538, 249.506, 52659.370 21/05/01,08:17:41,00,08,1, 11.8,1,1, 2.267, 10528.537, 249.506, 52659.370 21/05/01,08:17:41,01,08,1, 11.8,1,1, 2.267, 10528.539, 249.497, 52659.374 21/05/01,08:17:41,02,08,1, 11.8,1,1, 2.267, 10528.540, 249.472, 52659.355 21/05/01,08:17:41,03,08,1, 11.8,1,1, 2.267, 10528.538, 249.479, 52659.416 21/05/01,08:17:41,04,08,1, 11.8,1,1, 2.267, 10528.531, 249.490, 52659.390 21/05/01,08:17:41,05,08,1, 11.8,1,1, 2.267, 10528.518, 249.481, 52659.345 21/05/01,08:17:41,06,08,1, 11.8,1,1, 2.267, 10528.546, 249.486, 52659.384 21/05/01,08:17:41,07,08,1, 11.8,1,1, 2.267, 10528.551, 249.510, 52659.609 21/05/01,08:17:41,08,08,1, 11.8,1,1, 2.267, 10528.549, 249.448, 52659.255 21/05/01,08:17:41,09,08,1, 11.8,1,1, 2.267, 10528.523, 249.504, 52659.330 21/05/01,08:17:41,10,08,1, 11.8,1,1, 2.267, 10528.525, 249.491, 52659.359 21/05/01,08:17:41,11,08,1, 11.8,1,1, 2.267, 10528.520, 249.474, 52659.336 21/05/01,08:17:41,12,08,1, 11.8,1,1, 2.267, 10528.540, 249.503, 52659.393 21/05/01,08:17:41,13,08,1, 11.8,1,1, 2.267, 10528.556, 249.479, 52659.182 21/05/01,08:17:41,14,08,1, 11.8,1,1, 2.267, 10528.572, 249.473, 52659.331 21/05/01,08:17:41,15,08,1, 11.8,1,1, 2.267, 10528.550, 249.492, 52659.311 21/05/01,08:17:41,16,08,1, 11.8,1,1, 2.267, 10528.557, 249.526, 52659.348 21/05/01,08:17:41,17,08,1, 11.8,1,1, 2.267, 10528.566, 249.500, 52659.340 21/05/01,08:17:41,18,08,1, 11.8,1,1, 2.267, 10528.549, 249.482, 52659.402 21/05/01,08:17:41,19,08,1, 11.8,1,1, 2.267, 10528.556, 249.505, 52659.380 21/05/01,08:17:42,00,08,1, 11.8,1,1, 2.267, 10528.554, 249.505, 52659.380 21/05/01,08:17:42,01,08,1, 11.8,1,1, 2.267, 10528.533, 249.504, 52659.355 21/05/01,08:17:42,02,08,1, 11.8,1,1, 2.267, 10528.555, 249.489, 52659.374 21/05/01,08:17:42,03,08,1, 11.8,1,1, 2.267, 10528.547, 249.491, 52659.369 21/05/01,08:17:42,04,08,1, 11.8,1,1, 2.267, 10528.538, 249.514, 52659.390 21/05/01,08:17:42,05,08,1, 11.8,1,1, 2.267, 10528.525, 249.504, 52659.324 21/05/01,08:17:42,06,08,1, 11.8,1,1, 2.267, 10528.588, 249.487, 52659.264 21/05/01,08:17:42,07,08,1, 11.8,1,1, 2.267, 10528.520, 249.493, 52659.385 21/05/01,08:17:42,08,08,1, 11.8,1,1, 2.267, 10528.554, 249.517, 52659.395 21/05/01,08:17:42,09,08,1, 11.8,1,1, 2.267, 10528.592, 249.488, 52659.380 21/05/01,08:17:42,10,08,1, 11.8,1,1, 2.267, 10528.574, 249.489, 52659.400 21/05/01,08:17:42,11,08,1, 11.8,1,1, 2.267, 10528.569, 249.495, 52659.383 21/05/01,08:17:42,12,08,1, 11.8,1,1, 2.267, 10528.568, 249.508, 52659.418 21/05/01,08:17:42,13,08,1, 11.8,1,1, 2.267, 10528.538, 249.527, 52659.555 21/05/01,08:17:42,14,08,1, 11.8,1,1, 2.267, 10528.551, 249.524, 52659.343 21/05/01,08:17:42,15,08,1, 11.8,1,1, 2.267, 10528.541, 249.475, 52659.408 21/05/01,08:17:42,16,08,1, 11.8,1,1, 2.267, 10528.562, 249.515, 52659.377 21/05/01,08:17:42,17,08,1, 11.8,1,1, 2.267, 10528.581, 249.520, 52659.375 21/05/01,08:17:42,18,08,1, 11.8,1,1, 2.267, 10528.571, 249.484, 52659.383 21/05/01,08:17:42,19,08,1, 11.8,1,1, 2.267, 10528.543, 249.522, 52659.548 21/05/01,08:17:43,00,08,1, 11.9,1,1, 2.270, 10528.537, 249.522, 52659.548 21/05/01,08:17:43,01,08,1, 11.9,1,1, 2.270, 10528.542, 249.512, 52659.416 21/05/01,08:17:43,02,08,1, 11.9,1,1, 2.270, 10528.555, 249.503, 52659.369 21/05/01,08:17:43,03,08,1, 11.9,1,1, 2.270, 10528.552, 249.507, 52659.388 21/05/01,08:17:43,04,08,1, 11.9,1,1, 2.270, 10528.561, 249.518, 52659.377 21/05/01,08:17:43,05,08,1, 11.9,1,1, 2.270, 10528.557, 249.505, 52659.368 21/05/01,08:17:43,06,08,1, 11.9,1,1, 2.270, 10528.553, 249.510, 52659.371 21/05/01,08:17:43,07,08,1, 11.9,1,1, 2.270, 10528.559, 249.499, 52659.365 21/05/01,08:17:43,08,08,1, 11.9,1,1, 2.270, 10528.543, 249.500, 52659.385 21/05/01,08:17:43,09,08,1, 11.9,1,1, 2.270, 10528.541, 249.528, 52659.340 21/05/01,08:17:43,10,08,1, 11.9,1,1, 2.270, 10528.554, 249.508, 52659.376 21/05/01,08:17:43,11,08,1, 11.9,1,1, 2.270, 10528.517, 249.509, 52659.394 21/05/01,08:17:43,12,08,1, 11.9,1,1, 2.270, 10528.559, 249.514, 52659.431 21/05/01,08:17:43,13,08,1, 11.9,1,1, 2.270, 10528.554, 249.513, 52659.378 21/05/01,08:17:43,14,08,1, 11.9,1,1, 2.270, 10528.550, 249.522, 52659.408 21/05/01,08:17:43,15,08,1, 11.9,1,1, 2.270, 10528.534, 249.507, 52659.376 21/05/01,08:17:43,16,08,1, 11.9,1,1, 2.270, 10528.538, 249.521, 52659.432 21/05/01,08:17:43,17,08,1, 11.9,1,1, 2.270, 10528.529, 249.502, 52659.344 21/05/01,08:17:43,18,08,1, 11.9,1,1, 2.270, 10528.539, 249.523, 52659.454 21/05/01,08:17:43,19,08,1, 11.9,1,1, 2.270, 10528.539, 249.503, 52659.409 21/05/01,08:17:44,00,09,1, 11.8,1,1, 2.268, 10528.537, 249.503, 52659.409 21/05/01,08:17:44,01,09,1, 11.8,1,1, 2.268, 10528.546, 249.501, 52659.376 21/05/01,08:17:44,02,09,1, 11.8,1,1, 2.268, 10528.516, 249.483, 52659.333 21/05/01,08:17:44,03,09,1, 11.8,1,1, 2.268, 10528.585, 249.508, 52659.397 21/05/01,08:17:44,04,09,1, 11.8,1,1, 2.268, 10528.561, 249.502, 52659.360 21/05/01,08:17:44,05,09,1, 11.8,1,1, 2.268, 10528.548, 249.483, 52659.349 21/05/01,08:17:44,06,09,1, 11.8,1,1, 2.268, 10528.531, 249.522, 52659.503 21/05/01,08:17:44,07,09,1, 11.8,1,1, 2.268, 10528.563, 249.531, 52659.521 21/05/01,08:17:44,08,09,1, 11.8,1,1, 2.268, 10528.556, 249.498, 52659.366 21/05/01,08:17:44,09,09,1, 11.8,1,1, 2.268, 10528.532, 249.488, 52659.384 21/05/01,08:17:44,10,09,1, 11.8,1,1, 2.268, 10528.530, 249.508, 52659.394 21/05/01,08:17:44,11,09,1, 11.8,1,1, 2.268, 10528.541, 249.495, 52659.355 21/05/01,08:17:44,12,09,1, 11.8,1,1, 2.268, 10528.522, 249.497, 52659.368 21/05/01,08:17:44,13,09,1, 11.8,1,1, 2.268, 10528.563, 249.494, 52659.369 21/05/01,08:17:44,14,09,1, 11.8,1,1, 2.268, 10528.540, 249.507, 52659.413 21/05/01,08:17:44,15,09,1, 11.8,1,1, 2.268, 10528.553, 249.507, 52659.412 21/05/01,08:17:44,16,09,1, 11.8,1,1, 2.268, 10528.535, 249.500, 52659.394 21/05/01,08:17:44,17,09,1, 11.8,1,1, 2.268, 10528.544, 249.497, 52659.388 21/05/01,08:17:44,18,09,1, 11.8,1,1, 2.268, 10528.537, 249.506, 52659.418 21/05/01,08:17:44,19,09,1, 11.8,1,1, 2.268, 10528.552, 249.510, 52659.407 21/05/01,08:17:45,00,09,1, 11.8,1,1, 2.264, 10528.545, 249.510, 52659.407 21/05/01,08:17:45,01,09,1, 11.8,1,1, 2.264, 10528.551, 249.500, 52659.388 21/05/01,08:17:45,02,09,1, 11.8,1,1, 2.264, 10528.529, 249.483, 52659.410 21/05/01,08:17:45,03,09,1, 11.8,1,1, 2.264, 10528.554, 249.486, 52659.409 21/05/01,08:17:45,04,09,1, 11.8,1,1, 2.264, 10528.534, 249.482, 52659.406 21/05/01,08:17:45,05,09,1, 11.8,1,1, 2.264, 10528.528, 249.493, 52659.410 21/05/01,08:17:45,06,09,1, 11.8,1,1, 2.264, 10528.532, 249.481, 52659.363 21/05/01,08:17:45,07,09,1, 11.8,1,1, 2.264, 10528.526, 249.493, 52659.354 21/05/01,08:17:45,08,09,1, 11.8,1,1, 2.264, 10528.533, 249.499, 52659.342 21/05/01,08:17:45,09,09,1, 11.8,1,1, 2.264, 10528.538, 249.512, 52659.372 21/05/01,08:17:45,10,09,1, 11.8,1,1, 2.264, 10528.521, 249.491, 52659.376 21/05/01,08:17:45,11,09,1, 11.8,1,1, 2.264, 10528.536, 249.474, 52659.374 21/05/01,08:17:45,12,09,1, 11.8,1,1, 2.264, 10528.539, 249.508, 52659.395 21/05/01,08:17:45,13,09,1, 11.8,1,1, 2.264, 10528.554, 249.501, 52659.380 21/05/01,08:17:45,14,09,1, 11.8,1,1, 2.264, 10528.558, 249.505, 52659.376 21/05/01,08:17:45,15,09,1, 11.8,1,1, 2.264, 10528.561, 249.482, 52659.379 21/05/01,08:17:45,16,09,1, 11.8,1,1, 2.264, 10528.543, 249.485, 52659.363 21/05/01,08:17:45,17,09,1, 11.8,1,1, 2.264, 10528.546, 249.488, 52659.372 21/05/01,08:17:45,18,09,1, 11.8,1,1, 2.264, 10528.530, 249.495, 52659.377 21/05/01,08:17:45,19,09,1, 11.8,1,1, 2.264, 10528.528, 249.498, 52659.363 21/05/01,08:17:46,00,09,1, 11.8,1,1, 2.266, 10528.520, 249.498, 52659.363 21/05/01,08:17:46,01,09,1, 11.8,1,1, 2.266, 10528.540, 249.495, 52659.408 21/05/01,08:17:46,02,09,1, 11.8,1,1, 2.266, 10528.533, 249.496, 52659.366 21/05/01,08:17:46,03,09,1, 11.8,1,1, 2.266, 10528.541, 249.477, 52659.381 21/05/01,08:17:46,04,09,1, 11.8,1,1, 2.266, 10528.563, 249.472, 52659.391 21/05/01,08:17:46,05,09,1, 11.8,1,1, 2.266, 10528.529, 249.488, 52659.397 21/05/01,08:17:46,06,09,1, 11.8,1,1, 2.266, 10528.534, 249.464, 52659.369 21/05/01,08:17:46,07,09,1, 11.8,1,1, 2.266, 10528.541, 249.480, 52659.390 21/05/01,08:17:46,08,09,1, 11.8,1,1, 2.266, 10528.573, 249.485, 52659.384 21/05/01,08:17:46,09,09,1, 11.8,1,1, 2.266, 10528.532, 249.451, 52659.364 21/05/01,08:17:46,10,09,1, 11.8,1,1, 2.266, 10528.540, 249.480, 52659.353 21/05/01,08:17:46,11,09,1, 11.8,1,1, 2.266, 10528.537, 249.482, 52659.392 21/05/01,08:17:46,12,09,1, 11.8,1,1, 2.266, 10528.535, 249.475, 52659.368 21/05/01,08:17:46,13,09,1, 11.8,1,1, 2.266, 10528.534, 249.481, 52659.408 21/05/01,08:17:46,14,09,1, 11.8,1,1, 2.266, 10528.545, 249.478, 52659.361 21/05/01,08:17:46,15,09,1, 11.8,1,1, 2.266, 10528.560, 249.464, 52659.383 21/05/01,08:17:46,16,09,1, 11.8,1,1, 2.266, 10528.528, 249.495, 52659.381 21/05/01,08:17:46,17,09,1, 11.8,1,1, 2.266, 10528.547, 249.476, 52659.367 21/05/01,08:17:46,18,09,1, 11.8,1,1, 2.266, 10528.535, 249.505, 52659.381 21/05/01,08:17:46,19,09,1, 11.8,1,1, 2.266, 10528.519, 249.489, 52659.381 21/05/01,08:17:47,00,10,1, 11.8,1,1, 2.268, 10528.512, 249.489, 52659.381 21/05/01,08:17:47,01,10,1, 11.8,1,1, 2.268, 10528.519, 249.498, 52659.360 21/05/01,08:17:47,02,10,1, 11.8,1,1, 2.268, 10528.500, 249.500, 52659.366 21/05/01,08:17:47,03,10,1, 11.8,1,1, 2.268, 10528.536, 249.498, 52659.371 21/05/01,08:17:47,04,10,1, 11.8,1,1, 2.268, 10528.524, 249.490, 52659.367 21/05/01,08:17:47,05,10,1, 11.8,1,1, 2.268, 10528.534, 249.468, 52659.389 21/05/01,08:17:47,06,10,1, 11.8,1,1, 2.268, 10528.530, 249.455, 52659.356 21/05/01,08:17:47,07,10,1, 11.8,1,1, 2.268, 10528.536, 249.501, 52659.393 21/05/01,08:17:47,08,10,1, 11.8,1,1, 2.268, 10528.522, 249.471, 52659.421 21/05/01,08:17:47,09,10,1, 11.8,1,1, 2.268, 10528.525, 249.450, 52659.356 21/05/01,08:17:47,10,10,1, 11.8,1,1, 2.268, 10528.542, 249.485, 52659.377 21/05/01,08:17:47,11,10,1, 11.8,1,1, 2.268, 10528.532, 249.459, 52659.365 21/05/01,08:17:47,12,10,1, 11.8,1,1, 2.268, 10528.527, 249.467, 52659.371 21/05/01,08:17:47,13,10,1, 11.8,1,1, 2.268, 10528.510, 249.455, 52659.367 21/05/01,08:17:47,14,10,1, 11.8,1,1, 2.268, 10528.513, 249.480, 52659.360 21/05/01,08:17:47,15,10,1, 11.8,1,1, 2.268, 10528.544, 249.477, 52659.365 21/05/01,08:17:47,16,10,1, 11.8,1,1, 2.268, 10528.499, 249.458, 52659.415 21/05/01,08:17:47,17,10,1, 11.8,1,1, 2.268, 10528.500, 249.483, 52659.363 21/05/01,08:17:47,18,10,1, 11.8,1,1, 2.268, 10528.519, 249.485, 52659.389 21/05/01,08:17:47,19,10,1, 11.8,1,1, 2.268, 10528.525, 249.491, 52659.361 21/05/01,08:17:48,00,10,1, 11.8,1,1, 2.263, 10528.520, 249.491, 52659.361 21/05/01,08:17:48,01,10,1, 11.8,1,1, 2.263, 10528.524, 249.485, 52659.411 21/05/01,08:17:48,02,10,1, 11.8,1,1, 2.263, 10528.515, 249.488, 52659.381 21/05/01,08:17:48,03,10,1, 11.8,1,1, 2.263, 10528.499, 249.500, 52659.426 21/05/01,08:17:48,04,10,1, 11.8,1,1, 2.263, 10528.533, 249.497, 52659.412 21/05/01,08:17:48,05,10,1, 11.8,1,1, 2.263, 10528.524, 249.473, 52659.411 21/05/01,08:17:48,06,10,1, 11.8,1,1, 2.263, 10528.521, 249.485, 52659.397 21/05/01,08:17:48,07,10,1, 11.8,1,1, 2.263, 10528.505, 249.482, 52659.390 21/05/01,08:17:48,08,10,1, 11.8,1,1, 2.263, 10528.516, 249.474, 52659.415 21/05/01,08:17:48,09,10,1, 11.8,1,1, 2.263, 10528.512, 249.465, 52659.388 21/05/01,08:17:48,10,10,1, 11.8,1,1, 2.263, 10528.492, 249.482, 52659.383 21/05/01,08:17:48,11,10,1, 11.8,1,1, 2.263, 10528.500, 249.490, 52659.414 21/05/01,08:17:48,12,10,1, 11.8,1,1, 2.263, 10528.493, 249.453, 52659.355 21/05/01,08:17:48,13,10,1, 11.8,1,1, 2.263, 10528.508, 249.460, 52659.354 21/05/01,08:17:48,14,10,1, 11.8,1,1, 2.263, 10528.512, 249.471, 52659.385 21/05/01,08:17:48,15,10,1, 11.8,1,1, 2.263, 10528.502, 249.480, 52659.394 21/05/01,08:17:48,16,10,1, 11.8,1,1, 2.263, 10528.537, 249.482, 52659.382 21/05/01,08:17:48,17,10,1, 11.8,1,1, 2.263, 10528.518, 249.478, 52659.420 21/05/01,08:17:48,18,10,1, 11.8,1,1, 2.263, 10528.520, 249.479, 52659.367 21/05/01,08:17:48,19,10,1, 11.8,1,1, 2.263, 10528.501, 249.484, 52659.400 21/05/01,08:17:49,00,09,1, 11.9,1,1, 2.268, 10528.495, 249.484, 52659.400 21/05/01,08:17:49,01,09,1, 11.9,1,1, 2.268, 10528.491, 249.478, 52659.351 21/05/01,08:17:49,02,09,1, 11.9,1,1, 2.268, 10528.494, 249.499, 52659.379 21/05/01,08:17:49,03,09,1, 11.9,1,1, 2.268, 10528.497, 249.471, 52659.418 21/05/01,08:17:49,04,09,1, 11.9,1,1, 2.268, 10528.493, 249.470, 52659.384 21/05/01,08:17:49,05,09,1, 11.9,1,1, 2.268, 10528.503, 249.471, 52659.406 21/05/01,08:17:49,06,09,1, 11.9,1,1, 2.268, 10528.495, 249.466, 52659.350 21/05/01,08:17:49,07,09,1, 11.9,1,1, 2.268, 10528.492, 249.477, 52659.376 21/05/01,08:17:49,08,09,1, 11.9,1,1, 2.268, 10528.486, 249.480, 52659.388 21/05/01,08:17:49,09,09,1, 11.9,1,1, 2.268, 10528.493, 249.448, 52659.402 21/05/01,08:17:49,10,09,1, 11.9,1,1, 2.268, 10528.483, 249.458, 52659.410 21/05/01,08:17:49,11,09,1, 11.9,1,1, 2.268, 10528.493, 249.456, 52659.480 21/05/01,08:17:49,12,09,1, 11.9,1,1, 2.268, 10528.495, 249.437, 52659.426 21/05/01,08:17:49,13,09,1, 11.9,1,1, 2.268, 10528.513, 249.442, 52659.399 21/05/01,08:17:49,14,09,1, 11.9,1,1, 2.268, 10528.481, 249.451, 52659.395 21/05/01,08:17:49,15,09,1, 11.9,1,1, 2.268, 10528.492, 249.452, 52659.405 21/05/01,08:17:49,16,09,1, 11.9,1,1, 2.268, 10528.491, 249.465, 52659.425 21/05/01,08:17:49,17,09,1, 11.9,1,1, 2.268, 10528.488, 249.438, 52659.371 21/05/01,08:17:49,18,09,1, 11.9,1,1, 2.268, 10528.466, 249.455, 52659.405 21/05/01,08:17:49,19,09,1, 11.9,1,1, 2.268, 10528.514, 249.470, 52659.421 21/05/01,08:17:50,00,09,1, 11.8,1,1, 2.270, 10528.512, 249.470, 52659.421 21/05/01,08:17:50,01,09,1, 11.8,1,1, 2.270, 10528.514, 249.450, 52659.389 21/05/01,08:17:50,02,09,1, 11.8,1,1, 2.270, 10528.511, 249.454, 52659.353 21/05/01,08:17:50,03,09,1, 11.8,1,1, 2.270, 10528.509, 249.468, 52659.397 21/05/01,08:17:50,04,09,1, 11.8,1,1, 2.270, 10528.506, 249.458, 52659.416 21/05/01,08:17:50,05,09,1, 11.8,1,1, 2.270, 10528.487, 249.440, 52659.397 21/05/01,08:17:50,06,09,1, 11.8,1,1, 2.270, 10528.481, 249.457, 52659.378 21/05/01,08:17:50,07,09,1, 11.8,1,1, 2.270, 10528.489, 249.458, 52659.387 21/05/01,08:17:50,08,09,1, 11.8,1,1, 2.270, 10528.494, 249.463, 52659.373 21/05/01,08:17:50,09,09,1, 11.8,1,1, 2.270, 10528.497, 249.476, 52659.395 21/05/01,08:17:50,10,09,1, 11.8,1,1, 2.270, 10528.478, 249.466, 52659.408 21/05/01,08:17:50,11,09,1, 11.8,1,1, 2.270, 10528.492, 249.460, 52659.383 21/05/01,08:17:50,12,09,1, 11.8,1,1, 2.270, 10528.486, 249.460, 52659.368 21/05/01,08:17:50,13,09,1, 11.8,1,1, 2.270, 10528.499, 249.454, 52659.414 21/05/01,08:17:50,14,09,1, 11.8,1,1, 2.270, 10528.504, 249.465, 52659.408 21/05/01,08:17:50,15,09,1, 11.8,1,1, 2.270, 10528.484, 249.461, 52659.383 21/05/01,08:17:50,16,09,1, 11.8,1,1, 2.270, 10528.489, 249.442, 52659.420 21/05/01,08:17:50,17,09,1, 11.8,1,1, 2.270, 10528.500, 249.455, 52659.411 21/05/01,08:17:50,18,09,1, 11.8,1,1, 2.270, 10528.484, 249.437, 52659.394 21/05/01,08:17:50,19,09,1, 11.8,1,1, 2.270, 10528.466, 249.457, 52659.399 21/05/01,08:17:51,00,09,1, 11.8,1,1, 2.269, 10528.462, 249.457, 52659.399 21/05/01,08:17:51,01,09,1, 11.8,1,1, 2.269, 10528.487, 249.483, 52659.408 21/05/01,08:17:51,02,09,1, 11.8,1,1, 2.269, 10528.505, 249.465, 52659.393 21/05/01,08:17:51,03,09,1, 11.8,1,1, 2.269, 10528.493, 249.445, 52659.391 21/05/01,08:17:51,04,09,1, 11.8,1,1, 2.269, 10528.473, 249.472, 52659.388 21/05/01,08:17:51,05,09,1, 11.8,1,1, 2.269, 10528.478, 249.466, 52659.426 21/05/01,08:17:51,06,09,1, 11.8,1,1, 2.269, 10528.483, 249.475, 52659.425 21/05/01,08:17:51,07,09,1, 11.8,1,1, 2.269, 10528.460, 249.469, 52659.405 21/05/01,08:17:51,08,09,1, 11.8,1,1, 2.269, 10528.469, 249.461, 52659.365 21/05/01,08:17:51,09,09,1, 11.8,1,1, 2.269, 10528.495, 249.451, 52659.440 21/05/01,08:17:51,10,09,1, 11.8,1,1, 2.269, 10528.475, 249.443, 52659.408 21/05/01,08:17:51,11,09,1, 11.8,1,1, 2.269, 10528.456, 249.489, 52659.423 21/05/01,08:17:51,12,09,1, 11.8,1,1, 2.269, 10528.479, 249.488, 52659.448 21/05/01,08:17:51,13,09,1, 11.8,1,1, 2.269, 10528.456, 249.469, 52659.362 21/05/01,08:17:51,14,09,1, 11.8,1,1, 2.269, 10528.452, 249.488, 52659.398 21/05/01,08:17:51,15,09,1, 11.8,1,1, 2.269, 10528.483, 249.505, 52659.409 21/05/01,08:17:51,16,09,1, 11.8,1,1, 2.269, 10528.464, 249.478, 52659.408 21/05/01,08:17:51,17,09,1, 11.8,1,1, 2.269, 10528.487, 249.483, 52659.426 21/05/01,08:17:51,18,09,1, 11.8,1,1, 2.269, 10528.472, 249.460, 52659.416 21/05/01,08:17:51,19,09,1, 11.8,1,1, 2.269, 10528.462, 249.487, 52659.423 21/05/01,08:17:52,00,09,1, 11.9,1,1, 2.268, 10528.454, 249.487, 52659.423 21/05/01,08:17:52,01,09,1, 11.9,1,1, 2.268, 10528.465, 249.457, 52659.432 21/05/01,08:17:52,02,09,1, 11.9,1,1, 2.268, 10528.462, 249.459, 52659.451 21/05/01,08:17:52,03,09,1, 11.9,1,1, 2.268, 10528.438, 249.463, 52659.415 21/05/01,08:17:52,04,09,1, 11.9,1,1, 2.268, 10528.465, 249.477, 52659.424 21/05/01,08:17:52,05,09,1, 11.9,1,1, 2.268, 10528.454, 249.487, 52659.448 21/05/01,08:17:52,06,09,1, 11.9,1,1, 2.268, 10528.458, 249.474, 52659.454 21/05/01,08:17:52,07,09,1, 11.9,1,1, 2.268, 10528.475, 249.484, 52659.434 21/05/01,08:17:52,08,09,1, 11.9,1,1, 2.268, 10528.447, 249.486, 52659.430 21/05/01,08:17:52,09,09,1, 11.9,1,1, 2.268, 10528.471, 249.471, 52659.422 21/05/01,08:17:52,10,09,1, 11.9,1,1, 2.268, 10528.461, 249.475, 52659.449 21/05/01,08:17:52,11,09,1, 11.9,1,1, 2.268, 10528.458, 249.470, 52659.452 21/05/01,08:17:52,12,09,1, 11.9,1,1, 2.268, 10528.466, 249.479, 52659.442 21/05/01,08:17:52,13,09,1, 11.9,1,1, 2.268, 10528.444, 249.473, 52659.446 21/05/01,08:17:52,14,09,1, 11.9,1,1, 2.268, 10528.458, 249.497, 52659.444 21/05/01,08:17:52,15,09,1, 11.9,1,1, 2.268, 10528.450, 249.462, 52659.469 21/05/01,08:17:52,16,09,1, 11.9,1,1, 2.268, 10528.478, 249.473, 52659.419 21/05/01,08:17:52,17,09,1, 11.9,1,1, 2.268, 10528.439, 249.474, 52659.310 21/05/01,08:17:52,18,09,1, 11.9,1,1, 2.268, 10528.492, 249.466, 52659.513 21/05/01,08:17:52,19,09,1, 11.9,1,1, 2.268, 10528.502, 249.452, 52659.404 21/05/01,08:17:53,00,10,1, 11.8,1,1, 2.272, 10528.495, 249.452, 52659.404 21/05/01,08:17:53,01,10,1, 11.8,1,1, 2.272, 10528.447, 249.462, 52659.592 21/05/01,08:17:53,02,10,1, 11.8,1,1, 2.272, 10528.431, 249.465, 52659.457 21/05/01,08:17:53,03,10,1, 11.8,1,1, 2.272, 10528.470, 249.466, 52659.463 21/05/01,08:17:53,04,10,1, 11.8,1,1, 2.272, 10528.441, 249.462, 52659.451 21/05/01,08:17:53,05,10,1, 11.8,1,1, 2.272, 10528.445, 249.455, 52659.449 21/05/01,08:17:53,06,10,1, 11.8,1,1, 2.272, 10528.461, 249.448, 52659.404 21/05/01,08:17:53,07,10,1, 11.8,1,1, 2.272, 10528.452, 249.432, 52659.400 21/05/01,08:17:53,08,10,1, 11.8,1,1, 2.272, 10528.441, 249.474, 52659.412 21/05/01,08:17:53,09,10,1, 11.8,1,1, 2.272, 10528.476, 249.484, 52659.420 21/05/01,08:17:53,10,10,1, 11.8,1,1, 2.272, 10528.455, 249.460, 52659.453 21/05/01,08:17:53,11,10,1, 11.8,1,1, 2.272, 10528.472, 249.480, 52659.450 21/05/01,08:17:53,12,10,1, 11.8,1,1, 2.272, 10528.469, 249.455, 52659.430 21/05/01,08:17:53,13,10,1, 11.8,1,1, 2.272, 10528.460, 249.467, 52659.423 21/05/01,08:17:53,14,10,1, 11.8,1,1, 2.272, 10528.472, 249.472, 52659.423 21/05/01,08:17:53,15,10,1, 11.8,1,1, 2.272, 10528.431, 249.467, 52659.415 21/05/01,08:17:53,16,10,1, 11.8,1,1, 2.272, 10528.447, 249.460, 52659.453 21/05/01,08:17:53,17,10,1, 11.8,1,1, 2.272, 10528.462, 249.479, 52659.445 21/05/01,08:17:53,18,10,1, 11.8,1,1, 2.272, 10528.449, 249.455, 52659.454 21/05/01,08:17:53,19,10,1, 11.8,1,1, 2.272, 10528.494, 249.460, 52659.446 21/05/01,08:17:54,00,10,1, 11.9,1,1, 2.265, 10528.487, 249.460, 52659.446 21/05/01,08:17:54,01,10,1, 11.9,1,1, 2.265, 10528.453, 249.454, 52659.419 21/05/01,08:17:54,02,10,1, 11.9,1,1, 2.265, 10528.448, 249.472, 52659.424 21/05/01,08:17:54,03,10,1, 11.9,1,1, 2.265, 10528.426, 249.441, 52659.435 21/05/01,08:17:54,04,10,1, 11.9,1,1, 2.265, 10528.445, 249.461, 52659.391 21/05/01,08:17:54,05,10,1, 11.9,1,1, 2.265, 10528.455, 249.444, 52659.453 21/05/01,08:17:54,06,10,1, 11.9,1,1, 2.265, 10528.432, 249.452, 52659.386 21/05/01,08:17:54,07,10,1, 11.9,1,1, 2.265, 10528.443, 249.465, 52659.417 21/05/01,08:17:54,08,10,1, 11.9,1,1, 2.265, 10528.428, 249.454, 52659.450 21/05/01,08:17:54,09,10,1, 11.9,1,1, 2.265, 10528.417, 249.449, 52659.405 21/05/01,08:17:54,10,10,1, 11.9,1,1, 2.265, 10528.450, 249.464, 52659.454 21/05/01,08:17:54,11,10,1, 11.9,1,1, 2.265, 10528.414, 249.483, 52659.450 21/05/01,08:17:54,12,10,1, 11.9,1,1, 2.265, 10528.435, 249.446, 52659.458 21/05/01,08:17:54,13,10,1, 11.9,1,1, 2.265, 10528.420, 249.479, 52659.435 21/05/01,08:17:54,14,10,1, 11.9,1,1, 2.265, 10528.462, 249.465, 52659.399 21/05/01,08:17:54,15,10,1, 11.9,1,1, 2.265, 10528.447, 249.441, 52659.432 21/05/01,08:17:54,16,10,1, 11.9,1,1, 2.265, 10528.436, 249.491, 52659.415 21/05/01,08:17:54,17,10,1, 11.9,1,1, 2.265, 10528.417, 249.450, 52659.433 21/05/01,08:17:54,18,10,1, 11.9,1,1, 2.265, 10528.454, 249.464, 52659.444 21/05/01,08:17:54,19,10,1, 11.9,1,1, 2.265, 10528.441, 249.456, 52659.434 21/05/01,08:17:55,00,10,1, 11.8,1,1, 2.269, 10528.437, 249.456, 52659.434 21/05/01,08:17:55,01,10,1, 11.8,1,1, 2.269, 10528.449, 249.465, 52659.429 21/05/01,08:17:55,02,10,1, 11.8,1,1, 2.269, 10528.427, 249.456, 52659.410 21/05/01,08:17:55,03,10,1, 11.8,1,1, 2.269, 10528.445, 249.453, 52659.416 21/05/01,08:17:55,04,10,1, 11.8,1,1, 2.269, 10528.428, 249.489, 52659.454 21/05/01,08:17:55,05,10,1, 11.8,1,1, 2.269, 10528.425, 249.425, 52659.458 21/05/01,08:17:55,06,10,1, 11.8,1,1, 2.269, 10528.421, 249.431, 52659.413 21/05/01,08:17:55,07,10,1, 11.8,1,1, 2.269, 10528.421, 249.463, 52659.422 21/05/01,08:17:55,08,10,1, 11.8,1,1, 2.269, 10528.432, 249.446, 52659.435 21/05/01,08:17:55,09,10,1, 11.8,1,1, 2.269, 10528.423, 249.480, 52659.448 21/05/01,08:17:55,10,10,1, 11.8,1,1, 2.269, 10528.431, 249.463, 52659.440 21/05/01,08:17:55,11,10,1, 11.8,1,1, 2.269, 10528.411, 249.456, 52659.443 21/05/01,08:17:55,12,10,1, 11.8,1,1, 2.269, 10528.412, 249.466, 52659.435 21/05/01,08:17:55,13,10,1, 11.8,1,1, 2.269, 10528.410, 249.464, 52659.412 21/05/01,08:17:55,14,10,1, 11.8,1,1, 2.269, 10528.425, 249.469, 52659.418 21/05/01,08:17:55,15,10,1, 11.8,1,1, 2.269, 10528.402, 249.461, 52659.452 21/05/01,08:17:55,16,10,1, 11.8,1,1, 2.269, 10528.421, 249.486, 52659.470 21/05/01,08:17:55,17,10,1, 11.8,1,1, 2.269, 10528.420, 249.467, 52659.469 21/05/01,08:17:55,18,10,1, 11.8,1,1, 2.269, 10528.410, 249.450, 52659.424 21/05/01,08:17:55,19,10,1, 11.8,1,1, 2.269, 10528.431, 249.458, 52659.466 21/05/01,08:17:56,00,09,1, 11.9,1,1, 2.270, 10528.429, 249.458, 52659.466 21/05/01,08:17:56,01,09,1, 11.9,1,1, 2.270, 10528.413, 249.460, 52659.415 21/05/01,08:17:56,02,09,1, 11.9,1,1, 2.270, 10528.381, 249.436, 52659.441 21/05/01,08:17:56,03,09,1, 11.9,1,1, 2.270, 10528.408, 249.435, 52659.452 21/05/01,08:17:56,04,09,1, 11.9,1,1, 2.270, 10528.424, 249.466, 52659.417 21/05/01,08:17:56,05,09,1, 11.9,1,1, 2.270, 10528.427, 249.466, 52659.400 21/05/01,08:17:56,06,09,1, 11.9,1,1, 2.270, 10528.402, 249.460, 52659.427 21/05/01,08:17:56,07,09,1, 11.9,1,1, 2.270, 10528.395, 249.469, 52659.442 21/05/01,08:17:56,08,09,1, 11.9,1,1, 2.270, 10528.398, 249.450, 52659.426 21/05/01,08:17:56,09,09,1, 11.9,1,1, 2.270, 10528.384, 249.459, 52659.419 21/05/01,08:17:56,10,09,1, 11.9,1,1, 2.270, 10528.401, 249.474, 52659.426 21/05/01,08:17:56,11,09,1, 11.9,1,1, 2.270, 10528.389, 249.464, 52659.479 21/05/01,08:17:56,12,09,1, 11.9,1,1, 2.270, 10528.384, 249.473, 52659.421 21/05/01,08:17:56,13,09,1, 11.9,1,1, 2.270, 10528.398, 249.465, 52659.484 21/05/01,08:17:56,14,09,1, 11.9,1,1, 2.270, 10528.415, 249.457, 52659.238 21/05/01,08:17:56,15,09,1, 11.9,1,1, 2.270, 10528.365, 249.463, 52659.416 21/05/01,08:17:56,16,09,1, 11.9,1,1, 2.270, 10528.383, 249.492, 52659.470 21/05/01,08:17:56,17,09,1, 11.9,1,1, 2.270, 10528.378, 249.462, 52659.422 21/05/01,08:17:56,18,09,1, 11.9,1,1, 2.270, 10528.392, 249.468, 52659.452 21/05/01,08:17:56,19,09,1, 11.9,1,1, 2.270, 10528.383, 249.459, 52659.416 21/05/01,08:17:57,00,08,1, 11.8,1,1, 2.270, 10528.378, 249.459, 52659.416 21/05/01,08:17:57,01,08,1, 11.8,1,1, 2.270, 10528.380, 249.470, 52659.425 21/05/01,08:17:57,02,08,1, 11.8,1,1, 2.270, 10528.386, 249.450, 52659.444 21/05/01,08:17:57,03,08,1, 11.8,1,1, 2.270, 10528.379, 249.458, 52659.450 21/05/01,08:17:57,04,08,1, 11.8,1,1, 2.270, 10528.384, 249.481, 52659.445 21/05/01,08:17:57,05,08,1, 11.8,1,1, 2.270, 10528.365, 249.478, 52659.483 21/05/01,08:17:57,06,08,1, 11.8,1,1, 2.270, 10528.405, 249.469, 52659.456 21/05/01,08:17:57,07,08,1, 11.8,1,1, 2.270, 10528.382, 249.467, 52659.459 21/05/01,08:17:57,08,08,1, 11.8,1,1, 2.270, 10528.395, 249.482, 52659.479 21/05/01,08:17:57,09,08,1, 11.8,1,1, 2.270, 10528.407, 249.461, 52659.428 21/05/01,08:17:57,10,08,1, 11.8,1,1, 2.270, 10528.418, 249.469, 52659.455 21/05/01,08:17:57,11,08,1, 11.8,1,1, 2.270, 10528.396, 249.454, 52659.423 21/05/01,08:17:57,12,08,1, 11.8,1,1, 2.270, 10528.407, 249.467, 52659.455 21/05/01,08:17:57,13,08,1, 11.8,1,1, 2.270, 10528.382, 249.482, 52659.405 21/05/01,08:17:57,14,08,1, 11.8,1,1, 2.270, 10528.358, 249.457, 52659.478 21/05/01,08:17:57,15,08,1, 11.8,1,1, 2.270, 10528.376, 249.448, 52659.453 21/05/01,08:17:57,16,08,1, 11.8,1,1, 2.270, 10528.362, 249.474, 52659.459 21/05/01,08:17:57,17,08,1, 11.8,1,1, 2.270, 10528.392, 249.438, 52659.404 21/05/01,08:17:57,18,08,1, 11.8,1,1, 2.270, 10528.378, 249.469, 52659.482 21/05/01,08:17:57,19,08,1, 11.8,1,1, 2.270, 10528.380, 249.430, 52659.467 21/05/01,08:17:58,00,08,1, 11.7,1,1, 2.271, 10528.378, 249.430, 52659.467 21/05/01,08:17:58,01,08,1, 11.7,1,1, 2.271, 10528.374, 249.461, 52659.451 21/05/01,08:17:58,02,08,1, 11.7,1,1, 2.271, 10528.388, 249.453, 52659.453 21/05/01,08:17:58,03,08,1, 11.7,1,1, 2.271, 10528.338, 249.418, 52659.464 21/05/01,08:17:58,04,08,1, 11.7,1,1, 2.271, 10528.380, 249.468, 52659.467 21/05/01,08:17:58,05,08,1, 11.7,1,1, 2.271, 10528.389, 249.470, 52659.448 21/05/01,08:17:58,06,08,1, 11.7,1,1, 2.271, 10528.351, 249.429, 52659.440 21/05/01,08:17:58,07,08,1, 11.7,1,1, 2.271, 10528.355, 249.473, 52659.467 21/05/01,08:17:58,08,08,1, 11.7,1,1, 2.271, 10528.363, 249.456, 52659.413 21/05/01,08:17:58,09,08,1, 11.7,1,1, 2.271, 10528.371, 249.445, 52659.432 21/05/01,08:17:58,10,08,1, 11.7,1,1, 2.271, 10528.353, 249.467, 52659.453 21/05/01,08:17:58,11,08,1, 11.7,1,1, 2.271, 10528.360, 249.437, 52659.452 21/05/01,08:17:58,12,08,1, 11.7,1,1, 2.271, 10528.354, 249.442, 52659.472 21/05/01,08:17:58,13,08,1, 11.7,1,1, 2.271, 10528.363, 249.433, 52659.430 21/05/01,08:17:58,14,08,1, 11.7,1,1, 2.271, 10528.346, 249.434, 52659.440 21/05/01,08:17:58,15,08,1, 11.7,1,1, 2.271, 10528.351, 249.443, 52659.450 21/05/01,08:17:58,16,08,1, 11.7,1,1, 2.271, 10528.349, 249.458, 52659.447 21/05/01,08:17:58,17,08,1, 11.7,1,1, 2.271, 10528.367, 249.441, 52659.439 21/05/01,08:17:58,18,08,1, 11.7,1,1, 2.271, 10528.372, 249.454, 52659.504 21/05/01,08:17:58,19,08,1, 11.7,1,1, 2.271, 10528.315, 249.450, 52659.541 21/05/01,08:17:59,00,08,1, 11.9,1,1, 2.270, 10528.312, 249.450, 52659.541 21/05/01,08:17:59,01,08,1, 11.9,1,1, 2.270, 10528.379, 249.479, 52659.448 21/05/01,08:17:59,02,08,1, 11.9,1,1, 2.270, 10528.355, 249.463, 52659.479 21/05/01,08:17:59,03,08,1, 11.9,1,1, 2.270, 10528.324, 249.447, 52659.486 21/05/01,08:17:59,04,08,1, 11.9,1,1, 2.270, 10528.332, 249.467, 52659.518 21/05/01,08:17:59,05,08,1, 11.9,1,1, 2.270, 10528.359, 249.480, 52659.472 21/05/01,08:17:59,06,08,1, 11.9,1,1, 2.270, 10528.366, 249.474, 52659.466 21/05/01,08:17:59,07,08,1, 11.9,1,1, 2.270, 10528.354, 249.462, 52659.490 21/05/01,08:17:59,08,08,1, 11.9,1,1, 2.270, 10528.343, 249.484, 52659.466 21/05/01,08:17:59,09,08,1, 11.9,1,1, 2.270, 10528.351, 249.461, 52659.438 21/05/01,08:17:59,10,08,1, 11.9,1,1, 2.270, 10528.334, 249.499, 52659.442 21/05/01,08:17:59,11,08,1, 11.9,1,1, 2.270, 10528.337, 249.474, 52659.431 21/05/01,08:17:59,12,08,1, 11.9,1,1, 2.270, 10528.327, 249.462, 52659.473 21/05/01,08:17:59,13,08,1, 11.9,1,1, 2.270, 10528.340, 249.467, 52659.464 21/05/01,08:17:59,14,08,1, 11.9,1,1, 2.270, 10528.326, 249.454, 52659.440 21/05/01,08:17:59,15,08,1, 11.9,1,1, 2.270, 10528.307, 249.479, 52659.458 21/05/01,08:17:59,16,08,1, 11.9,1,1, 2.270, 10528.321, 249.458, 52659.328 21/05/01,08:17:59,17,08,1, 11.9,1,1, 2.270, 10528.302, 249.471, 52659.451 21/05/01,08:17:59,18,08,1, 11.9,1,1, 2.270, 10528.309, 249.477, 52659.470 21/05/01,08:17:59,19,08,1, 11.9,1,1, 2.270, 10528.324, 249.484, 52659.376 21/05/01,08:18:00,00,08,1, 11.9,1,1, 2.273, 10528.320, 249.484, 52659.376 21/05/01,08:18:00,01,08,1, 11.9,1,1, 2.273, 10528.285, 249.480, 52659.446 21/05/01,08:18:00,02,08,1, 11.9,1,1, 2.273, 10528.296, 249.483, 52659.469 21/05/01,08:18:00,03,08,1, 11.9,1,1, 2.273, 10528.314, 249.466, 52659.451 21/05/01,08:18:00,04,08,1, 11.9,1,1, 2.273, 10528.328, 249.469, 52659.478 21/05/01,08:18:00,05,08,1, 11.9,1,1, 2.273, 10528.292, 249.461, 52659.570 21/05/01,08:18:00,06,08,1, 11.9,1,1, 2.273, 10528.297, 249.445, 52659.373 21/05/01,08:18:00,07,08,1, 11.9,1,1, 2.273, 10528.290, 249.445, 52659.456 21/05/01,08:18:00,08,08,1, 11.9,1,1, 2.273, 10528.317, 249.473, 52659.474 21/05/01,08:18:00,09,08,1, 11.9,1,1, 2.273, 10528.281, 249.454, 52659.452 21/05/01,08:18:00,10,08,1, 11.9,1,1, 2.273, 10528.281, 249.452, 52659.468 21/05/01,08:18:00,11,08,1, 11.9,1,1, 2.273, 10528.328, 249.469, 52659.450 21/05/01,08:18:00,12,08,1, 11.9,1,1, 2.273, 10528.276, 249.481, 52659.455 21/05/01,08:18:00,13,08,1, 11.9,1,1, 2.273, 10528.314, 249.471, 52659.473 21/05/01,08:18:00,14,08,1, 11.9,1,1, 2.273, 10528.315, 249.487, 52659.464 21/05/01,08:18:00,15,08,1, 11.9,1,1, 2.273, 10528.282, 249.482, 52659.447 21/05/01,08:18:00,16,08,1, 11.9,1,1, 2.273, 10528.305, 249.487, 52659.482 21/05/01,08:18:00,17,08,1, 11.9,1,1, 2.273, 10528.277, 249.474, 52659.420 21/05/01,08:18:00,18,08,1, 11.9,1,1, 2.273, 10528.263, 249.481, 52659.440 21/05/01,08:18:00,19,08,1, 11.9,1,1, 2.273, 10528.293, 249.469, 52659.432 21/05/01,08:18:01,00,08,1, 11.8,1,1, 2.270, 10528.287, 249.469, 52659.432 21/05/01,08:18:01,01,08,1, 11.8,1,1, 2.270, 10528.265, 249.450, 52659.445 21/05/01,08:18:01,02,08,1, 11.8,1,1, 2.270, 10528.264, 249.470, 52659.452 21/05/01,08:18:01,03,08,1, 11.8,1,1, 2.270, 10528.273, 249.444, 52659.428 21/05/01,08:18:01,04,08,1, 11.8,1,1, 2.270, 10528.301, 249.469, 52659.427 21/05/01,08:18:01,05,08,1, 11.8,1,1, 2.270, 10528.271, 249.464, 52659.453 21/05/01,08:18:01,06,08,1, 11.8,1,1, 2.270, 10528.268, 249.462, 52659.435 21/05/01,08:18:01,07,08,1, 11.8,1,1, 2.270, 10528.265, 249.473, 52659.451 21/05/01,08:18:01,08,08,1, 11.8,1,1, 2.270, 10528.288, 249.455, 52659.484 21/05/01,08:18:01,09,08,1, 11.8,1,1, 2.270, 10528.278, 249.484, 52659.425 21/05/01,08:18:01,10,08,1, 11.8,1,1, 2.270, 10528.276, 249.458, 52659.392 21/05/01,08:18:01,11,08,1, 11.8,1,1, 2.270, 10528.270, 249.479, 52659.451 21/05/01,08:18:01,12,08,1, 11.8,1,1, 2.270, 10528.287, 249.468, 52659.468 21/05/01,08:18:01,13,08,1, 11.8,1,1, 2.270, 10528.260, 249.449, 52659.423 21/05/01,08:18:01,14,08,1, 11.8,1,1, 2.270, 10528.257, 249.460, 52659.471 21/05/01,08:18:01,15,08,1, 11.8,1,1, 2.270, 10528.255, 249.458, 52659.445 21/05/01,08:18:01,16,08,1, 11.8,1,1, 2.270, 10528.271, 249.464, 52659.472 21/05/01,08:18:01,17,08,1, 11.8,1,1, 2.270, 10528.267, 249.477, 52659.445 21/05/01,08:18:01,18,08,1, 11.8,1,1, 2.270, 10528.247, 249.457, 52659.421 21/05/01,08:18:01,19,08,1, 11.8,1,1, 2.270, 10528.275, 249.460, 52659.451 21/05/01,08:18:02,00,08,1, 11.8,1,1, 2.269, 10528.270, 249.460, 52659.451 21/05/01,08:18:02,01,08,1, 11.8,1,1, 2.269, 10528.245, 249.454, 52659.413 21/05/01,08:18:02,02,08,1, 11.8,1,1, 2.269, 10528.247, 249.435, 52659.448 21/05/01,08:18:02,03,08,1, 11.8,1,1, 2.269, 10528.251, 249.471, 52659.467 21/05/01,08:18:02,04,08,1, 11.8,1,1, 2.269, 10528.255, 249.473, 52659.324 21/05/01,08:18:02,05,08,1, 11.8,1,1, 2.269, 10528.210, 249.498, 52659.547 21/05/01,08:18:02,06,08,1, 11.8,1,1, 2.269, 10528.222, 249.499, 52659.504 21/05/01,08:18:02,07,08,1, 11.8,1,1, 2.269, 10528.227, 249.473, 52659.469 21/05/01,08:18:02,08,08,1, 11.8,1,1, 2.269, 10528.265, 249.472, 52659.483 21/05/01,08:18:02,09,08,1, 11.8,1,1, 2.269, 10528.277, 249.499, 52659.479 21/05/01,08:18:02,10,08,1, 11.8,1,1, 2.269, 10528.250, 249.485, 52659.479 21/05/01,08:18:02,11,08,1, 11.8,1,1, 2.269, 10528.262, 249.499, 52659.460 21/05/01,08:18:02,12,08,1, 11.8,1,1, 2.269, 10528.233, 249.448, 52659.504 21/05/01,08:18:02,13,08,1, 11.8,1,1, 2.269, 10528.250, 249.456, 52659.464 21/05/01,08:18:02,14,08,1, 11.8,1,1, 2.269, 10528.225, 249.474, 52659.486 21/05/01,08:18:02,15,08,1, 11.8,1,1, 2.269, 10528.246, 249.476, 52659.447 21/05/01,08:18:02,16,08,1, 11.8,1,1, 2.269, 10528.243, 249.493, 52659.458 21/05/01,08:18:02,17,08,1, 11.8,1,1, 2.269, 10528.255, 249.497, 52659.446 21/05/01,08:18:02,18,08,1, 11.8,1,1, 2.269, 10528.240, 249.487, 52659.501 21/05/01,08:18:02,19,08,1, 11.8,1,1, 2.269, 10528.232, 249.482, 52659.455 21/05/01,08:18:03,00,08,1, 11.9,1,1, 2.270, 10528.228, 249.482, 52659.455 21/05/01,08:18:03,01,08,1, 11.9,1,1, 2.270, 10528.244, 249.488, 52659.488 21/05/01,08:18:03,02,08,1, 11.9,1,1, 2.270, 10528.247, 249.486, 52659.442 21/05/01,08:18:03,03,08,1, 11.9,1,1, 2.270, 10528.245, 249.503, 52659.481 21/05/01,08:18:03,04,08,1, 11.9,1,1, 2.270, 10528.218, 249.499, 52659.476 21/05/01,08:18:03,05,08,1, 11.9,1,1, 2.270, 10528.217, 249.498, 52659.430 21/05/01,08:18:03,06,08,1, 11.9,1,1, 2.270, 10528.225, 249.485, 52659.474 21/05/01,08:18:03,07,08,1, 11.9,1,1, 2.270, 10528.217, 249.504, 52659.446 21/05/01,08:18:03,08,08,1, 11.9,1,1, 2.270, 10528.208, 249.479, 52659.457 21/05/01,08:18:03,09,08,1, 11.9,1,1, 2.270, 10528.182, 249.488, 52659.468 21/05/01,08:18:03,10,08,1, 11.9,1,1, 2.270, 10528.202, 249.497, 52659.470 21/05/01,08:18:03,11,08,1, 11.9,1,1, 2.270, 10528.220, 249.485, 52659.473 21/05/01,08:18:03,12,08,1, 11.9,1,1, 2.270, 10528.218, 249.484, 52659.525 21/05/01,08:18:03,13,08,1, 11.9,1,1, 2.270, 10528.217, 249.466, 52659.451 21/05/01,08:18:03,14,08,1, 11.9,1,1, 2.270, 10528.181, 249.485, 52659.470 21/05/01,08:18:03,15,08,1, 11.9,1,1, 2.270, 10528.185, 249.486, 52659.487 21/05/01,08:18:03,16,08,1, 11.9,1,1, 2.270, 10528.193, 249.481, 52659.481 21/05/01,08:18:03,17,08,1, 11.9,1,1, 2.270, 10528.168, 249.494, 52659.491 21/05/01,08:18:03,18,08,1, 11.9,1,1, 2.270, 10528.181, 249.501, 52659.472 21/05/01,08:18:03,19,08,1, 11.9,1,1, 2.270, 10528.176, 249.474, 52659.460 21/05/01,08:18:04,00,08,1, 11.9,1,1, 2.274, 10528.170, 249.474, 52659.460 21/05/01,08:18:04,01,08,1, 11.9,1,1, 2.274, 10528.178, 249.477, 52659.480 21/05/01,08:18:04,02,08,1, 11.9,1,1, 2.274, 10528.197, 249.476, 52659.467 21/05/01,08:18:04,03,08,1, 11.9,1,1, 2.274, 10528.170, 249.473, 52659.418 21/05/01,08:18:04,04,08,1, 11.9,1,1, 2.274, 10528.192, 249.482, 52659.495 21/05/01,08:18:04,05,08,1, 11.9,1,1, 2.274, 10528.203, 249.485, 52659.491 21/05/01,08:18:04,06,08,1, 11.9,1,1, 2.274, 10528.172, 249.468, 52659.434 21/05/01,08:18:04,07,08,1, 11.9,1,1, 2.274, 10528.187, 249.493, 52659.464 21/05/01,08:18:04,08,08,1, 11.9,1,1, 2.274, 10528.171, 249.470, 52659.454 21/05/01,08:18:04,09,08,1, 11.9,1,1, 2.274, 10528.179, 249.522, 52659.454 21/05/01,08:18:04,10,08,1, 11.9,1,1, 2.274, 10528.209, 249.505, 52659.455 21/05/01,08:18:04,11,08,1, 11.9,1,1, 2.274, 10528.186, 249.478, 52659.451 21/05/01,08:18:04,12,08,1, 11.9,1,1, 2.274, 10528.171, 249.486, 52659.446 21/05/01,08:18:04,13,08,1, 11.9,1,1, 2.274, 10528.188, 249.494, 52659.443 21/05/01,08:18:04,14,08,1, 11.9,1,1, 2.274, 10528.193, 249.500, 52659.438 21/05/01,08:18:04,15,08,1, 11.9,1,1, 2.274, 10528.169, 249.496, 52659.469 21/05/01,08:18:04,16,08,1, 11.9,1,1, 2.274, 10528.187, 249.470, 52659.474 21/05/01,08:18:04,17,08,1, 11.9,1,1, 2.274, 10528.197, 249.473, 52659.450 21/05/01,08:18:04,18,08,1, 11.9,1,1, 2.274, 10528.165, 249.496, 52659.461 21/05/01,08:18:04,19,08,1, 11.9,1,1, 2.274, 10528.178, 249.481, 52659.469 21/05/01,08:18:05,00,08,1, 11.9,1,1, 2.270, 10528.178, 249.481, 52659.469 21/05/01,08:18:05,01,08,1, 11.9,1,1, 2.270, 10528.166, 249.483, 52659.475 21/05/01,08:18:05,02,08,1, 11.9,1,1, 2.270, 10528.188, 249.505, 52659.473 21/05/01,08:18:05,03,08,1, 11.9,1,1, 2.270, 10528.195, 249.467, 52659.477 21/05/01,08:18:05,04,08,1, 11.9,1,1, 2.270, 10528.175, 249.484, 52659.453 21/05/01,08:18:05,05,08,1, 11.9,1,1, 2.270, 10528.181, 249.494, 52659.466 21/05/01,08:18:05,06,08,1, 11.9,1,1, 2.270, 10528.192, 249.494, 52659.469 21/05/01,08:18:05,07,08,1, 11.9,1,1, 2.270, 10528.167, 249.478, 52659.468 21/05/01,08:18:05,08,08,1, 11.9,1,1, 2.270, 10528.168, 249.468, 52659.433 21/05/01,08:18:05,09,08,1, 11.9,1,1, 2.270, 10528.170, 249.451, 52659.436 21/05/01,08:18:05,10,08,1, 11.9,1,1, 2.270, 10528.149, 249.484, 52659.449 21/05/01,08:18:05,11,08,1, 11.9,1,1, 2.270, 10528.147, 249.477, 52659.457 21/05/01,08:18:05,12,08,1, 11.9,1,1, 2.270, 10528.147, 249.470, 52659.439 21/05/01,08:18:05,13,08,1, 11.9,1,1, 2.270, 10528.168, 249.474, 52659.448 21/05/01,08:18:05,14,08,1, 11.9,1,1, 2.270, 10528.149, 249.477, 52659.517 21/05/01,08:18:05,15,08,1, 11.9,1,1, 2.270, 10528.171, 249.479, 52659.483 21/05/01,08:18:05,16,08,1, 11.9,1,1, 2.270, 10528.146, 249.493, 52659.472 21/05/01,08:18:05,17,08,1, 11.9,1,1, 2.270, 10528.156, 249.492, 52659.494 21/05/01,08:18:05,18,08,1, 11.9,1,1, 2.270, 10528.152, 249.486, 52659.469 21/05/01,08:18:05,19,08,1, 11.9,1,1, 2.270, 10528.171, 249.501, 52659.493 21/05/01,08:18:06,00,09,1, 11.9,1,1, 2.271, 10528.170, 249.501, 52659.493 21/05/01,08:18:06,01,09,1, 11.9,1,1, 2.271, 10528.140, 249.478, 52659.433 21/05/01,08:18:06,02,09,1, 11.9,1,1, 2.271, 10528.138, 249.496, 52659.482 21/05/01,08:18:06,03,09,1, 11.9,1,1, 2.271, 10528.170, 249.471, 52659.455 21/05/01,08:18:06,04,09,1, 11.9,1,1, 2.271, 10528.154, 249.498, 52659.463 21/05/01,08:18:06,05,09,1, 11.9,1,1, 2.271, 10528.134, 249.471, 52659.441 21/05/01,08:18:06,06,09,1, 11.9,1,1, 2.271, 10528.157, 249.471, 52659.466 21/05/01,08:18:06,07,09,1, 11.9,1,1, 2.271, 10528.128, 249.476, 52659.454 21/05/01,08:18:06,08,09,1, 11.9,1,1, 2.271, 10528.142, 249.491, 52659.473 21/05/01,08:18:06,09,09,1, 11.9,1,1, 2.271, 10528.143, 249.494, 52659.480 21/05/01,08:18:06,10,09,1, 11.9,1,1, 2.271, 10528.135, 249.479, 52659.454 21/05/01,08:18:06,11,09,1, 11.9,1,1, 2.271, 10528.152, 249.520, 52659.490 21/05/01,08:18:06,12,09,1, 11.9,1,1, 2.271, 10528.134, 249.506, 52659.499 21/05/01,08:18:06,13,09,1, 11.9,1,1, 2.271, 10528.137, 249.519, 52659.476 21/05/01,08:18:06,14,09,1, 11.9,1,1, 2.271, 10528.135, 249.528, 52659.499 21/05/01,08:18:06,15,09,1, 11.9,1,1, 2.271, 10528.137, 249.509, 52659.459 21/05/01,08:18:06,16,09,1, 11.9,1,1, 2.271, 10528.140, 249.501, 52659.477 21/05/01,08:18:06,17,09,1, 11.9,1,1, 2.271, 10528.152, 249.508, 52659.470 21/05/01,08:18:06,18,09,1, 11.9,1,1, 2.271, 10528.109, 249.527, 52659.501 21/05/01,08:18:06,19,09,1, 11.9,1,1, 2.271, 10528.111, 249.509, 52659.444 21/05/01,08:18:07,00,09,1, 11.8,1,1, 2.270, 10528.103, 249.509, 52659.444 21/05/01,08:18:07,01,09,1, 11.8,1,1, 2.270, 10528.134, 249.523, 52659.504 21/05/01,08:18:07,02,09,1, 11.8,1,1, 2.270, 10528.135, 249.505, 52659.454 21/05/01,08:18:07,03,09,1, 11.8,1,1, 2.270, 10528.132, 249.529, 52659.450 21/05/01,08:18:07,04,09,1, 11.8,1,1, 2.270, 10528.157, 249.530, 52659.581 21/05/01,08:18:07,05,09,1, 11.8,1,1, 2.270, 10528.091, 249.529, 52659.513 21/05/01,08:18:07,06,09,1, 11.8,1,1, 2.270, 10528.101, 249.525, 52659.529 21/05/01,08:18:07,07,09,1, 11.8,1,1, 2.270, 10528.125, 249.530, 52659.509 21/05/01,08:18:07,08,09,1, 11.8,1,1, 2.270, 10528.123, 249.508, 52659.493 21/05/01,08:18:07,09,09,1, 11.8,1,1, 2.270, 10528.113, 249.525, 52659.479 21/05/01,08:18:07,10,09,1, 11.8,1,1, 2.270, 10528.123, 249.531, 52659.471 21/05/01,08:18:07,11,09,1, 11.8,1,1, 2.270, 10528.092, 249.522, 52659.459 21/05/01,08:18:07,12,09,1, 11.8,1,1, 2.270, 10528.112, 249.511, 52659.462 21/05/01,08:18:07,13,09,1, 11.8,1,1, 2.270, 10528.107, 249.514, 52659.459 21/05/01,08:18:07,14,09,1, 11.8,1,1, 2.270, 10528.110, 249.483, 52659.468 21/05/01,08:18:07,15,09,1, 11.8,1,1, 2.270, 10528.097, 249.531, 52659.491 21/05/01,08:18:07,16,09,1, 11.8,1,1, 2.270, 10528.147, 249.511, 52659.334 21/05/01,08:18:07,17,09,1, 11.8,1,1, 2.270, 10528.135, 249.522, 52659.510 21/05/01,08:18:07,18,09,1, 11.8,1,1, 2.270, 10528.136, 249.519, 52659.503 21/05/01,08:18:07,19,09,1, 11.8,1,1, 2.270, 10528.116, 249.525, 52659.494 21/05/01,08:18:08,00,07,1, 11.8,1,1, 2.266, 10528.111, 249.525, 52659.494 21/05/01,08:18:08,01,07,1, 11.8,1,1, 2.266, 10528.105, 249.537, 52659.478 21/05/01,08:18:08,02,07,1, 11.8,1,1, 2.266, 10528.100, 249.521, 52659.481 21/05/01,08:18:08,03,07,1, 11.8,1,1, 2.266, 10528.125, 249.511, 52659.472 21/05/01,08:18:08,04,07,1, 11.8,1,1, 2.266, 10528.085, 249.527, 52659.455 21/05/01,08:18:08,05,07,1, 11.8,1,1, 2.266, 10528.097, 249.508, 52659.492 21/05/01,08:18:08,06,07,1, 11.8,1,1, 2.266, 10528.087, 249.516, 52659.462 21/05/01,08:18:08,07,07,1, 11.8,1,1, 2.266, 10528.083, 249.501, 52659.499 21/05/01,08:18:08,08,07,1, 11.8,1,1, 2.266, 10528.072, 249.506, 52659.505 21/05/01,08:18:08,09,07,1, 11.8,1,1, 2.266, 10528.080, 249.504, 52659.486 21/05/01,08:18:08,10,07,1, 11.8,1,1, 2.266, 10528.077, 249.507, 52659.481 21/05/01,08:18:08,11,07,1, 11.8,1,1, 2.266, 10528.109, 249.507, 52659.490 21/05/01,08:18:08,12,07,1, 11.8,1,1, 2.266, 10528.077, 249.510, 52659.488 21/05/01,08:18:08,13,07,1, 11.8,1,1, 2.266, 10528.093, 249.533, 52659.482 21/05/01,08:18:08,14,07,1, 11.8,1,1, 2.266, 10528.078, 249.503, 52659.508 21/05/01,08:18:08,15,07,1, 11.8,1,1, 2.266, 10528.054, 249.485, 52659.471 21/05/01,08:18:08,16,07,1, 11.8,1,1, 2.266, 10528.094, 249.522, 52659.472 21/05/01,08:18:08,17,07,1, 11.8,1,1, 2.266, 10528.082, 249.502, 52659.457 21/05/01,08:18:08,18,07,1, 11.8,1,1, 2.266, 10528.074, 249.491, 52659.451 21/05/01,08:18:08,19,07,1, 11.8,1,1, 2.266, 10528.081, 249.506, 52659.504 21/05/01,08:18:09,00,08,1, 11.9,1,1, 2.271, 10528.078, 249.506, 52659.504 21/05/01,08:18:09,01,08,1, 11.9,1,1, 2.271, 10528.078, 249.511, 52659.447 21/05/01,08:18:09,02,08,1, 11.9,1,1, 2.271, 10528.103, 249.533, 52659.497 21/05/01,08:18:09,03,08,1, 11.9,1,1, 2.271, 10528.084, 249.521, 52659.469 21/05/01,08:18:09,04,08,1, 11.9,1,1, 2.271, 10528.060, 249.524, 52659.480 21/05/01,08:18:09,05,08,1, 11.9,1,1, 2.271, 10528.077, 249.532, 52659.506 21/05/01,08:18:09,06,08,1, 11.9,1,1, 2.271, 10528.067, 249.520, 52659.472 21/05/01,08:18:09,07,08,1, 11.9,1,1, 2.271, 10528.087, 249.534, 52659.490 21/05/01,08:18:09,08,08,1, 11.9,1,1, 2.271, 10528.088, 249.547, 52659.478 21/05/01,08:18:09,09,08,1, 11.9,1,1, 2.271, 10528.089, 249.521, 52659.507 21/05/01,08:18:09,10,08,1, 11.9,1,1, 2.271, 10528.063, 249.517, 52659.475 21/05/01,08:18:09,11,08,1, 11.9,1,1, 2.271, 10528.065, 249.534, 52659.482 21/05/01,08:18:09,12,08,1, 11.9,1,1, 2.271, 10528.073, 249.532, 52659.510 21/05/01,08:18:09,13,08,1, 11.9,1,1, 2.271, 10528.061, 249.519, 52659.475 21/05/01,08:18:09,14,08,1, 11.9,1,1, 2.271, 10528.051, 249.532, 52659.516 21/05/01,08:18:09,15,08,1, 11.9,1,1, 2.271, 10528.057, 249.514, 52659.546 21/05/01,08:18:09,16,08,1, 11.9,1,1, 2.271, 10528.058, 249.531, 52659.510 21/05/01,08:18:09,17,08,1, 11.9,1,1, 2.271, 10528.042, 249.550, 52659.560 21/05/01,08:18:09,18,08,1, 11.9,1,1, 2.271, 10528.053, 249.541, 52659.513 21/05/01,08:18:09,19,08,1, 11.9,1,1, 2.271, 10528.042, 249.509, 52659.492 21/05/01,08:18:10,00,08,1, 11.8,1,1, 2.272, 10528.036, 249.509, 52659.492 21/05/01,08:18:10,01,08,1, 11.8,1,1, 2.272, 10528.059, 249.546, 52659.590 21/05/01,08:18:10,02,08,1, 11.8,1,1, 2.272, 10528.061, 249.541, 52659.559 21/05/01,08:18:10,03,08,1, 11.8,1,1, 2.272, 10528.066, 249.546, 52659.577 21/05/01,08:18:10,04,08,1, 11.8,1,1, 2.272, 10528.049, 249.526, 52659.564 21/05/01,08:18:10,05,08,1, 11.8,1,1, 2.272, 10528.040, 249.540, 52659.536 21/05/01,08:18:10,06,08,1, 11.8,1,1, 2.272, 10528.032, 249.541, 52659.548 21/05/01,08:18:10,07,08,1, 11.8,1,1, 2.272, 10528.045, 249.516, 52659.547 21/05/01,08:18:10,08,08,1, 11.8,1,1, 2.272, 10528.050, 249.520, 52659.496 21/05/01,08:18:10,09,08,1, 11.8,1,1, 2.272, 10528.040, 249.553, 52659.513 21/05/01,08:18:10,10,08,1, 11.8,1,1, 2.272, 10528.035, 249.540, 52659.539 21/05/01,08:18:10,11,08,1, 11.8,1,1, 2.272, 10528.058, 249.522, 52659.482 21/05/01,08:18:10,12,08,1, 11.8,1,1, 2.272, 10528.045, 249.551, 52659.514 21/05/01,08:18:10,13,08,1, 11.8,1,1, 2.272, 10528.063, 249.543, 52659.556 21/05/01,08:18:10,14,08,1, 11.8,1,1, 2.272, 10528.035, 249.525, 52659.498 21/05/01,08:18:10,15,08,1, 11.8,1,1, 2.272, 10528.033, 249.534, 52659.528 21/05/01,08:18:10,16,08,1, 11.8,1,1, 2.272, 10528.022, 249.546, 52659.520 21/05/01,08:18:10,17,08,1, 11.8,1,1, 2.272, 10528.023, 249.531, 52659.528 21/05/01,08:18:10,18,08,1, 11.8,1,1, 2.272, 10528.018, 249.543, 52659.561 21/05/01,08:18:10,19,08,1, 11.8,1,1, 2.272, 10528.008, 249.502, 52659.526 21/05/01,08:18:11,00,09,1, 11.9,1,1, 2.271, 10528.003, 249.502, 52659.526 21/05/01,08:18:11,01,09,1, 11.9,1,1, 2.271, 10528.035, 249.505, 52659.583 21/05/01,08:18:11,02,09,1, 11.9,1,1, 2.271, 10528.030, 249.535, 52659.536 21/05/01,08:18:11,03,09,1, 11.9,1,1, 2.271, 10528.024, 249.509, 52659.515 21/05/01,08:18:11,04,09,1, 11.9,1,1, 2.271, 10528.024, 249.517, 52659.538 21/05/01,08:18:11,05,09,1, 11.9,1,1, 2.271, 10528.031, 249.537, 52659.531 21/05/01,08:18:11,06,09,1, 11.9,1,1, 2.271, 10528.015, 249.519, 52659.533 21/05/01,08:18:11,07,09,1, 11.9,1,1, 2.271, 10528.009, 249.542, 52659.542 21/05/01,08:18:11,08,09,1, 11.9,1,1, 2.271, 10528.027, 249.545, 52659.548 21/05/01,08:18:11,09,09,1, 11.9,1,1, 2.271, 10528.008, 249.515, 52659.543 21/05/01,08:18:11,10,09,1, 11.9,1,1, 2.271, 10528.009, 249.522, 52659.567 21/05/01,08:18:11,11,09,1, 11.9,1,1, 2.271, 10528.014, 249.534, 52659.566 21/05/01,08:18:11,12,09,1, 11.9,1,1, 2.271, 10528.031, 249.529, 52659.521 21/05/01,08:18:11,13,09,1, 11.9,1,1, 2.271, 10528.008, 249.519, 52659.552 21/05/01,08:18:11,14,09,1, 11.9,1,1, 2.271, 10528.019, 249.538, 52659.589 21/05/01,08:18:11,15,09,1, 11.9,1,1, 2.271, 10528.022, 249.525, 52659.521 21/05/01,08:18:11,16,09,1, 11.9,1,1, 2.271, 10528.024, 249.530, 52659.489 21/05/01,08:18:11,17,09,1, 11.9,1,1, 2.271, 10528.011, 249.529, 52659.535 21/05/01,08:18:11,18,09,1, 11.9,1,1, 2.271, 10528.010, 249.564, 52659.512 21/05/01,08:18:11,19,09,1, 11.9,1,1, 2.271, 10528.037, 249.538, 52659.522 21/05/01,08:18:12,00,09,1, 11.9,1,1, 2.268, 10528.036, 249.538, 52659.522 21/05/01,08:18:12,01,09,1, 11.9,1,1, 2.268, 10528.028, 249.519, 52659.568 21/05/01,08:18:12,02,09,1, 11.9,1,1, 2.268, 10528.011, 249.523, 52659.481 21/05/01,08:18:12,03,09,1, 11.9,1,1, 2.268, 10528.028, 249.535, 52659.558 21/05/01,08:18:12,04,09,1, 11.9,1,1, 2.268, 10528.018, 249.525, 52659.493 21/05/01,08:18:12,05,09,1, 11.9,1,1, 2.268, 10528.004, 249.499, 52659.494 21/05/01,08:18:12,06,09,1, 11.9,1,1, 2.268, 10528.019, 249.520, 52659.483 21/05/01,08:18:12,07,09,1, 11.9,1,1, 2.268, 10528.011, 249.526, 52659.491 21/05/01,08:18:12,08,09,1, 11.9,1,1, 2.268, 10528.003, 249.523, 52659.470 21/05/01,08:18:12,09,09,1, 11.9,1,1, 2.268, 10527.995, 249.546, 52659.489 21/05/01,08:18:12,10,09,1, 11.9,1,1, 2.268, 10528.017, 249.535, 52659.524 21/05/01,08:18:12,11,09,1, 11.9,1,1, 2.268, 10528.019, 249.515, 52659.473 21/05/01,08:18:12,12,09,1, 11.9,1,1, 2.268, 10527.984, 249.528, 52659.521 21/05/01,08:18:12,13,09,1, 11.9,1,1, 2.268, 10527.998, 249.536, 52659.498 21/05/01,08:18:12,14,09,1, 11.9,1,1, 2.268, 10527.976, 249.548, 52659.484 21/05/01,08:18:12,15,09,1, 11.9,1,1, 2.268, 10528.032, 249.531, 52659.494 21/05/01,08:18:12,16,09,1, 11.9,1,1, 2.268, 10527.998, 249.526, 52659.487 21/05/01,08:18:12,17,09,1, 11.9,1,1, 2.268, 10528.001, 249.536, 52659.506 21/05/01,08:18:12,18,09,1, 11.9,1,1, 2.268, 10528.004, 249.560, 52659.523 21/05/01,08:18:12,19,09,1, 11.9,1,1, 2.268, 10528.004, 249.555, 52659.469 21/05/01,08:18:13,00,09,1, 11.9,1,1, 2.272, 10528.003, 249.555, 52659.469 21/05/01,08:18:13,01,09,1, 11.9,1,1, 2.272, 10528.001, 249.544, 52659.538 21/05/01,08:18:13,02,09,1, 11.9,1,1, 2.272, 10528.013, 249.537, 52659.521 21/05/01,08:18:13,03,09,1, 11.9,1,1, 2.272, 10527.996, 249.540, 52659.494 21/05/01,08:18:13,04,09,1, 11.9,1,1, 2.272, 10527.998, 249.552, 52659.523 21/05/01,08:18:13,05,09,1, 11.9,1,1, 2.272, 10527.994, 249.532, 52659.511 21/05/01,08:18:13,06,09,1, 11.9,1,1, 2.272, 10527.990, 249.531, 52659.517 21/05/01,08:18:13,07,09,1, 11.9,1,1, 2.272, 10527.964, 249.535, 52659.494 21/05/01,08:18:13,08,09,1, 11.9,1,1, 2.272, 10527.983, 249.546, 52659.507 21/05/01,08:18:13,09,09,1, 11.9,1,1, 2.272, 10527.988, 249.535, 52659.525 21/05/01,08:18:13,10,09,1, 11.9,1,1, 2.272, 10527.948, 249.532, 52659.506 21/05/01,08:18:13,11,09,1, 11.9,1,1, 2.272, 10527.977, 249.533, 52659.510 21/05/01,08:18:13,12,09,1, 11.9,1,1, 2.272, 10527.993, 249.546, 52659.530 21/05/01,08:18:13,13,09,1, 11.9,1,1, 2.272, 10527.983, 249.549, 52659.504 21/05/01,08:18:13,14,09,1, 11.9,1,1, 2.272, 10528.002, 249.570, 52659.539 21/05/01,08:18:13,15,09,1, 11.9,1,1, 2.272, 10527.981, 249.549, 52659.526 21/05/01,08:18:13,16,09,1, 11.9,1,1, 2.272, 10527.960, 249.547, 52659.490 21/05/01,08:18:13,17,09,1, 11.9,1,1, 2.272, 10527.964, 249.564, 52659.513 21/05/01,08:18:13,18,09,1, 11.9,1,1, 2.272, 10527.999, 249.547, 52659.420 21/05/01,08:18:13,19,09,1, 11.9,1,1, 2.272, 10527.945, 249.554, 52659.598 21/05/01,08:18:14,00,09,1, 11.9,1,1, 2.273, 10527.945, 249.554, 52659.598 21/05/01,08:18:14,01,09,1, 11.9,1,1, 2.273, 10527.942, 249.549, 52659.527 21/05/01,08:18:14,02,09,1, 11.9,1,1, 2.273, 10527.992, 249.567, 52659.532 21/05/01,08:18:14,03,09,1, 11.9,1,1, 2.273, 10527.962, 249.595, 52659.557 21/05/01,08:18:14,04,09,1, 11.9,1,1, 2.273, 10527.983, 249.555, 52659.534 21/05/01,08:18:14,05,09,1, 11.9,1,1, 2.273, 10527.967, 249.553, 52659.532 21/05/01,08:18:14,06,09,1, 11.9,1,1, 2.273, 10527.971, 249.566, 52659.540 21/05/01,08:18:14,07,09,1, 11.9,1,1, 2.273, 10527.957, 249.540, 52659.535 21/05/01,08:18:14,08,09,1, 11.9,1,1, 2.273, 10527.963, 249.573, 52659.543 21/05/01,08:18:14,09,09,1, 11.9,1,1, 2.273, 10527.950, 249.568, 52659.642 21/05/01,08:18:14,10,09,1, 11.9,1,1, 2.273, 10527.981, 249.548, 52659.453 21/05/01,08:18:14,11,09,1, 11.9,1,1, 2.273, 10527.981, 249.550, 52659.474 21/05/01,08:18:14,12,09,1, 11.9,1,1, 2.273, 10527.962, 249.554, 52659.529 21/05/01,08:18:14,13,09,1, 11.9,1,1, 2.273, 10527.964, 249.540, 52659.550 21/05/01,08:18:14,14,09,1, 11.9,1,1, 2.273, 10527.938, 249.555, 52659.559 21/05/01,08:18:14,15,09,1, 11.9,1,1, 2.273, 10527.955, 249.596, 52659.541 21/05/01,08:18:14,16,09,1, 11.9,1,1, 2.273, 10527.932, 249.545, 52659.510 21/05/01,08:18:14,17,09,1, 11.9,1,1, 2.273, 10527.937, 249.560, 52659.530 21/05/01,08:18:14,18,09,1, 11.9,1,1, 2.273, 10527.933, 249.560, 52659.490 21/05/01,08:18:14,19,09,1, 11.9,1,1, 2.273, 10527.954, 249.553, 52659.509 21/05/01,08:18:15,00,07,1, 11.9,1,1, 2.272, 10527.953, 249.553, 52659.509 21/05/01,08:18:15,01,07,1, 11.9,1,1, 2.272, 10527.939, 249.576, 52659.536 21/05/01,08:18:15,02,07,1, 11.9,1,1, 2.272, 10527.949, 249.534, 52659.513 21/05/01,08:18:15,03,07,1, 11.9,1,1, 2.272, 10527.950, 249.554, 52659.557 21/05/01,08:18:15,04,07,1, 11.9,1,1, 2.272, 10527.933, 249.545, 52659.530 21/05/01,08:18:15,05,07,1, 11.9,1,1, 2.272, 10527.948, 249.539, 52659.482 21/05/01,08:18:15,06,07,1, 11.9,1,1, 2.272, 10527.934, 249.535, 52659.537 21/05/01,08:18:15,07,07,1, 11.9,1,1, 2.272, 10527.950, 249.567, 52659.513 21/05/01,08:18:15,08,07,1, 11.9,1,1, 2.272, 10527.943, 249.550, 52659.544 21/05/01,08:18:15,09,07,1, 11.9,1,1, 2.272, 10527.935, 249.551, 52659.514 21/05/01,08:18:15,10,07,1, 11.9,1,1, 2.272, 10527.961, 249.548, 52659.510 21/05/01,08:18:15,11,07,1, 11.9,1,1, 2.272, 10527.966, 249.542, 52659.548 21/05/01,08:18:15,12,07,1, 11.9,1,1, 2.272, 10527.952, 249.557, 52659.571 21/05/01,08:18:15,13,07,1, 11.9,1,1, 2.272, 10527.955, 249.545, 52659.534 21/05/01,08:18:15,14,07,1, 11.9,1,1, 2.272, 10527.968, 249.577, 52659.541 21/05/01,08:18:15,15,07,1, 11.9,1,1, 2.272, 10527.939, 249.555, 52659.537 21/05/01,08:18:15,16,07,1, 11.9,1,1, 2.272, 10527.953, 249.544, 52659.499 21/05/01,08:18:15,17,07,1, 11.9,1,1, 2.272, 10527.969, 249.552, 52659.549 21/05/01,08:18:15,18,07,1, 11.9,1,1, 2.272, 10528.014, 249.537, 52659.459 21/05/01,08:18:15,19,07,1, 11.9,1,1, 2.272, 10527.938, 249.551, 52659.350 21/05/01,08:18:16,00,08,1, 11.8,1,1, 2.273, 10527.936, 249.551, 52659.350 21/05/01,08:18:16,01,08,1, 11.8,1,1, 2.273, 10527.938, 249.546, 52659.544 21/05/01,08:18:16,02,08,1, 11.8,1,1, 2.273, 10527.940, 249.528, 52659.538 21/05/01,08:18:16,03,08,1, 11.8,1,1, 2.273, 10527.951, 249.572, 52659.518 21/05/01,08:18:16,04,08,1, 11.8,1,1, 2.273, 10527.949, 249.514, 52659.542 21/05/01,08:18:16,05,08,1, 11.8,1,1, 2.273, 10527.927, 249.532, 52659.553 21/05/01,08:18:16,06,08,1, 11.8,1,1, 2.273, 10527.944, 249.542, 52659.573 21/05/01,08:18:16,07,08,1, 11.8,1,1, 2.273, 10527.952, 249.539, 52659.580 21/05/01,08:18:16,08,08,1, 11.8,1,1, 2.273, 10527.948, 249.515, 52659.541 21/05/01,08:18:16,09,08,1, 11.8,1,1, 2.273, 10527.925, 249.554, 52659.552 21/05/01,08:18:16,10,08,1, 11.8,1,1, 2.273, 10527.937, 249.570, 52659.575 21/05/01,08:18:16,11,08,1, 11.8,1,1, 2.273, 10527.941, 249.558, 52659.586 21/05/01,08:18:16,12,08,1, 11.8,1,1, 2.273, 10527.925, 249.549, 52659.492 21/05/01,08:18:16,13,08,1, 11.8,1,1, 2.273, 10527.935, 249.595, 52659.519 21/05/01,08:18:16,14,08,1, 11.8,1,1, 2.273, 10527.929, 249.550, 52659.516 21/05/01,08:18:16,15,08,1, 11.8,1,1, 2.273, 10527.915, 249.556, 52659.508 21/05/01,08:18:16,16,08,1, 11.8,1,1, 2.273, 10527.926, 249.567, 52659.512 21/05/01,08:18:16,17,08,1, 11.8,1,1, 2.273, 10527.919, 249.558, 52659.502 21/05/01,08:18:16,18,08,1, 11.8,1,1, 2.273, 10527.943, 249.546, 52659.501 21/05/01,08:18:16,19,08,1, 11.8,1,1, 2.273, 10527.921, 249.575, 52659.501 21/05/01,08:18:17,00,08,1, 11.8,1,1, 2.273, 10527.920, 249.575, 52659.501 21/05/01,08:18:17,01,08,1, 11.8,1,1, 2.273, 10527.918, 249.567, 52659.544 21/05/01,08:18:17,02,08,1, 11.8,1,1, 2.273, 10527.919, 249.579, 52659.553 21/05/01,08:18:17,03,08,1, 11.8,1,1, 2.273, 10527.949, 249.556, 52659.562 21/05/01,08:18:17,04,08,1, 11.8,1,1, 2.273, 10527.924, 249.554, 52659.455 21/05/01,08:18:17,05,08,1, 11.8,1,1, 2.273, 10527.895, 249.582, 52659.545 21/05/01,08:18:17,06,08,1, 11.8,1,1, 2.273, 10527.908, 249.552, 52659.546 21/05/01,08:18:17,07,08,1, 11.8,1,1, 2.273, 10527.909, 249.551, 52659.537 21/05/01,08:18:17,08,08,1, 11.8,1,1, 2.273, 10527.920, 249.569, 52659.541 21/05/01,08:18:17,09,08,1, 11.8,1,1, 2.273, 10527.931, 249.518, 52659.500 21/05/01,08:18:17,10,08,1, 11.8,1,1, 2.273, 10527.912, 249.542, 52659.483 21/05/01,08:18:17,11,08,1, 11.8,1,1, 2.273, 10527.916, 249.550, 52659.539 21/05/01,08:18:17,12,08,1, 11.8,1,1, 2.273, 10527.933, 249.583, 52659.576 21/05/01,08:18:17,13,08,1, 11.8,1,1, 2.273, 10527.914, 249.577, 52659.521 21/05/01,08:18:17,14,08,1, 11.8,1,1, 2.273, 10527.903, 249.581, 52659.508 21/05/01,08:18:17,15,08,1, 11.8,1,1, 2.273, 10527.882, 249.580, 52659.629 21/05/01,08:18:17,16,08,1, 11.8,1,1, 2.273, 10527.889, 249.567, 52659.628 21/05/01,08:18:17,17,08,1, 11.8,1,1, 2.273, 10527.925, 249.577, 52659.521 21/05/01,08:18:17,18,08,1, 11.8,1,1, 2.273, 10527.893, 249.584, 52659.520 21/05/01,08:18:17,19,08,1, 11.8,1,1, 2.273, 10527.894, 249.576, 52659.521 21/05/01,08:18:18,00,07,1, 11.8,1,1, 2.274, 10527.886, 249.576, 52659.521 21/05/01,08:18:18,01,07,1, 11.8,1,1, 2.274, 10527.926, 249.575, 52659.543 21/05/01,08:18:18,02,07,1, 11.8,1,1, 2.274, 10527.920, 249.578, 52659.496 21/05/01,08:18:18,03,07,1, 11.8,1,1, 2.274, 10527.909, 249.575, 52659.505 21/05/01,08:18:18,04,07,1, 11.8,1,1, 2.274, 10527.920, 249.596, 52659.542 21/05/01,08:18:18,05,07,1, 11.8,1,1, 2.274, 10527.894, 249.585, 52659.574 21/05/01,08:18:18,06,07,1, 11.8,1,1, 2.274, 10527.896, 249.581, 52659.568 21/05/01,08:18:18,07,07,1, 11.8,1,1, 2.274, 10527.914, 249.600, 52659.560 21/05/01,08:18:18,08,07,1, 11.8,1,1, 2.274, 10527.902, 249.596, 52659.578 21/05/01,08:18:18,09,07,1, 11.8,1,1, 2.274, 10527.894, 249.576, 52659.535 21/05/01,08:18:18,10,07,1, 11.8,1,1, 2.274, 10527.900, 249.578, 52659.578 21/05/01,08:18:18,11,07,1, 11.8,1,1, 2.274, 10527.890, 249.578, 52659.564 21/05/01,08:18:18,12,07,1, 11.8,1,1, 2.274, 10527.905, 249.589, 52659.540 21/05/01,08:18:18,13,07,1, 11.8,1,1, 2.274, 10527.893, 249.559, 52659.507 21/05/01,08:18:18,14,07,1, 11.8,1,1, 2.274, 10527.915, 249.556, 52659.563 21/05/01,08:18:18,15,07,1, 11.8,1,1, 2.274, 10527.903, 249.558, 52659.560 21/05/01,08:18:18,16,07,1, 11.8,1,1, 2.274, 10527.884, 249.559, 52659.557 21/05/01,08:18:18,17,07,1, 11.8,1,1, 2.274, 10527.901, 249.576, 52659.568 21/05/01,08:18:18,18,07,1, 11.8,1,1, 2.274, 10527.850, 249.576, 52659.701 21/05/01,08:18:18,19,07,1, 11.8,1,1, 2.274, 10527.866, 249.579, 52659.535 21/05/01,08:18:19,00,08,1, 11.9,1,1, 2.274, 10527.861, 249.579, 52659.535 21/05/01,08:18:19,01,08,1, 11.9,1,1, 2.274, 10527.880, 249.598, 52659.540 21/05/01,08:18:19,02,08,1, 11.9,1,1, 2.274, 10527.887, 249.582, 52659.520 21/05/01,08:18:19,03,08,1, 11.9,1,1, 2.274, 10527.899, 249.569, 52659.542 21/05/01,08:18:19,04,08,1, 11.9,1,1, 2.274, 10527.885, 249.563, 52659.508 21/05/01,08:18:19,05,08,1, 11.9,1,1, 2.274, 10527.888, 249.573, 52659.563 21/05/01,08:18:19,06,08,1, 11.9,1,1, 2.274, 10527.888, 249.581, 52659.559 21/05/01,08:18:19,07,08,1, 11.9,1,1, 2.274, 10527.887, 249.588, 52659.592 21/05/01,08:18:19,08,08,1, 11.9,1,1, 2.274, 10527.876, 249.583, 52659.498 21/05/01,08:18:19,09,08,1, 11.9,1,1, 2.274, 10527.884, 249.608, 52659.601 21/05/01,08:18:19,10,08,1, 11.9,1,1, 2.274, 10527.864, 249.597, 52659.564 21/05/01,08:18:19,11,08,1, 11.9,1,1, 2.274, 10527.889, 249.582, 52659.520 21/05/01,08:18:19,12,08,1, 11.9,1,1, 2.274, 10527.864, 249.598, 52659.607 21/05/01,08:18:19,13,08,1, 11.9,1,1, 2.274, 10527.876, 249.583, 52659.550 21/05/01,08:18:19,14,08,1, 11.9,1,1, 2.274, 10527.899, 249.570, 52659.550 21/05/01,08:18:19,15,08,1, 11.9,1,1, 2.274, 10527.891, 249.584, 52659.582 21/05/01,08:18:19,16,08,1, 11.9,1,1, 2.274, 10527.866, 249.581, 52659.561 21/05/01,08:18:19,17,08,1, 11.9,1,1, 2.274, 10527.886, 249.575, 52659.611 21/05/01,08:18:19,18,08,1, 11.9,1,1, 2.274, 10527.886, 249.597, 52659.512 21/05/01,08:18:19,19,08,1, 11.9,1,1, 2.274, 10527.879, 249.591, 52659.551 21/05/01,08:18:20,00,08,1, 11.9,1,1, 2.268, 10527.878, 249.591, 52659.551 21/05/01,08:18:20,01,08,1, 11.9,1,1, 2.268, 10527.882, 249.588, 52659.538 21/05/01,08:18:20,02,08,1, 11.9,1,1, 2.268, 10527.865, 249.596, 52659.572 21/05/01,08:18:20,03,08,1, 11.9,1,1, 2.268, 10527.861, 249.587, 52659.538 21/05/01,08:18:20,04,08,1, 11.9,1,1, 2.268, 10527.850, 249.597, 52659.558 21/05/01,08:18:20,05,08,1, 11.9,1,1, 2.268, 10527.865, 249.600, 52659.555 21/05/01,08:18:20,06,08,1, 11.9,1,1, 2.268, 10527.828, 249.608, 52659.532 21/05/01,08:18:20,07,08,1, 11.9,1,1, 2.268, 10527.849, 249.595, 52659.575 21/05/01,08:18:20,08,08,1, 11.9,1,1, 2.268, 10527.841, 249.599, 52659.602 21/05/01,08:18:20,09,08,1, 11.9,1,1, 2.268, 10527.842, 249.585, 52659.573 21/05/01,08:18:20,10,08,1, 11.9,1,1, 2.268, 10527.837, 249.600, 52659.570 21/05/01,08:18:20,11,08,1, 11.9,1,1, 2.268, 10527.873, 249.571, 52659.565 21/05/01,08:18:20,12,08,1, 11.9,1,1, 2.268, 10527.872, 249.584, 52659.576 21/05/01,08:18:20,13,08,1, 11.9,1,1, 2.268, 10527.847, 249.576, 52659.558 21/05/01,08:18:20,14,08,1, 11.9,1,1, 2.268, 10527.847, 249.611, 52659.573 21/05/01,08:18:20,15,08,1, 11.9,1,1, 2.268, 10527.858, 249.611, 52659.567 21/05/01,08:18:20,16,08,1, 11.9,1,1, 2.268, 10527.854, 249.583, 52659.558 21/05/01,08:18:20,17,08,1, 11.9,1,1, 2.268, 10527.825, 249.600, 52659.539 21/05/01,08:18:20,18,08,1, 11.9,1,1, 2.268, 10527.844, 249.605, 52659.550 21/05/01,08:18:20,19,08,1, 11.9,1,1, 2.268, 10527.840, 249.595, 52659.609 21/05/01,08:18:21,00,07,1, 11.9,1,1, 2.274, 10527.836, 249.595, 52659.609 21/05/01,08:18:21,01,07,1, 11.9,1,1, 2.274, 10527.855, 249.638, 52659.569 21/05/01,08:18:21,02,07,1, 11.9,1,1, 2.274, 10527.857, 249.597, 52659.567 21/05/01,08:18:21,03,07,1, 11.9,1,1, 2.274, 10527.821, 249.587, 52659.531 21/05/01,08:18:21,04,07,1, 11.9,1,1, 2.274, 10527.863, 249.619, 52659.584 21/05/01,08:18:21,05,07,1, 11.9,1,1, 2.274, 10527.850, 249.609, 52659.540 21/05/01,08:18:21,06,07,1, 11.9,1,1, 2.274, 10527.824, 249.629, 52659.575 21/05/01,08:18:21,07,07,1, 11.9,1,1, 2.274, 10527.838, 249.610, 52659.589 21/05/01,08:18:21,08,07,1, 11.9,1,1, 2.274, 10527.830, 249.610, 52659.546 21/05/01,08:18:21,09,07,1, 11.9,1,1, 2.274, 10527.830, 249.600, 52659.571 21/05/01,08:18:21,10,07,1, 11.9,1,1, 2.274, 10527.833, 249.620, 52659.603 21/05/01,08:18:21,11,07,1, 11.9,1,1, 2.274, 10527.838, 249.626, 52659.599 21/05/01,08:18:21,12,07,1, 11.9,1,1, 2.274, 10527.835, 249.601, 52659.660 21/05/01,08:18:21,13,07,1, 11.9,1,1, 2.274, 10527.855, 249.597, 52659.606 21/05/01,08:18:21,14,07,1, 11.9,1,1, 2.274, 10527.856, 249.634, 52659.633 21/05/01,08:18:21,15,07,1, 11.9,1,1, 2.274, 10527.848, 249.591, 52659.608 21/05/01,08:18:21,16,07,1, 11.9,1,1, 2.274, 10527.830, 249.586, 52659.553 21/05/01,08:18:21,17,07,1, 11.9,1,1, 2.274, 10527.842, 249.611, 52659.602 21/05/01,08:18:21,18,07,1, 11.9,1,1, 2.274, 10527.847, 249.610, 52659.616 21/05/01,08:18:21,19,07,1, 11.9,1,1, 2.274, 10527.828, 249.593, 52659.612 21/05/01,08:18:22,00,07,1, 11.9,1,1, 2.278, 10527.828, 249.593, 52659.612 21/05/01,08:18:22,01,07,1, 11.9,1,1, 2.278, 10527.846, 249.611, 52659.612 21/05/01,08:18:22,02,07,1, 11.9,1,1, 2.278, 10527.836, 249.609, 52659.593 21/05/01,08:18:22,03,07,1, 11.9,1,1, 2.278, 10527.851, 249.608, 52659.598 21/05/01,08:18:22,04,07,1, 11.9,1,1, 2.278, 10527.834, 249.611, 52659.599 21/05/01,08:18:22,05,07,1, 11.9,1,1, 2.278, 10527.844, 249.596, 52659.559 21/05/01,08:18:22,06,07,1, 11.9,1,1, 2.278, 10527.815, 249.609, 52659.614 21/05/01,08:18:22,07,07,1, 11.9,1,1, 2.278, 10527.844, 249.598, 52659.625 21/05/01,08:18:22,08,07,1, 11.9,1,1, 2.278, 10527.835, 249.594, 52659.612 21/05/01,08:18:22,09,07,1, 11.9,1,1, 2.278, 10527.828, 249.621, 52659.611 21/05/01,08:18:22,10,07,1, 11.9,1,1, 2.278, 10527.827, 249.609, 52659.625 21/05/01,08:18:22,11,07,1, 11.9,1,1, 2.278, 10527.844, 249.578, 52659.605 21/05/01,08:18:22,12,07,1, 11.9,1,1, 2.278, 10527.790, 249.574, 52659.586 21/05/01,08:18:22,13,07,1, 11.9,1,1, 2.278, 10527.813, 249.596, 52659.607 21/05/01,08:18:22,14,07,1, 11.9,1,1, 2.278, 10527.787, 249.586, 52659.625 21/05/01,08:18:22,15,07,1, 11.9,1,1, 2.278, 10527.811, 249.594, 52659.574 21/05/01,08:18:22,16,07,1, 11.9,1,1, 2.278, 10527.811, 249.617, 52659.609 21/05/01,08:18:22,17,07,1, 11.9,1,1, 2.278, 10527.807, 249.584, 52659.605 21/05/01,08:18:22,18,07,1, 11.9,1,1, 2.278, 10527.791, 249.588, 52659.572 21/05/01,08:18:22,19,07,1, 11.9,1,1, 2.278, 10527.805, 249.585, 52659.597 21/05/01,08:18:23,00,07,1, 11.9,1,1, 2.277, 10527.803, 249.585, 52659.597 21/05/01,08:18:23,01,07,1, 11.9,1,1, 2.277, 10527.782, 249.600, 52659.581 21/05/01,08:18:23,02,07,1, 11.9,1,1, 2.277, 10527.828, 249.566, 52659.217 21/05/01,08:18:23,03,07,1, 11.9,1,1, 2.277, 10527.760, 249.608, 52659.640 21/05/01,08:18:23,04,07,1, 11.9,1,1, 2.277, 10527.761, 249.595, 52659.618 21/05/01,08:18:23,05,07,1, 11.9,1,1, 2.277, 10527.771, 249.611, 52659.621 21/05/01,08:18:23,06,07,1, 11.9,1,1, 2.277, 10527.798, 249.617, 52659.564 21/05/01,08:18:23,07,07,1, 11.9,1,1, 2.277, 10527.788, 249.580, 52659.575 21/05/01,08:18:23,08,07,1, 11.9,1,1, 2.277, 10527.772, 249.592, 52659.567 21/05/01,08:18:23,09,07,1, 11.9,1,1, 2.277, 10527.798, 249.587, 52659.563 21/05/01,08:18:23,10,07,1, 11.9,1,1, 2.277, 10527.784, 249.598, 52659.595 21/05/01,08:18:23,11,07,1, 11.9,1,1, 2.277, 10527.812, 249.592, 52659.550 21/05/01,08:18:23,12,07,1, 11.9,1,1, 2.277, 10527.803, 249.578, 52659.618 21/05/01,08:18:23,13,07,1, 11.9,1,1, 2.277, 10527.786, 249.599, 52659.578 21/05/01,08:18:23,14,07,1, 11.9,1,1, 2.277, 10527.798, 249.586, 52659.573 21/05/01,08:18:23,15,07,1, 11.9,1,1, 2.277, 10527.793, 249.610, 52659.559 21/05/01,08:18:23,16,07,1, 11.9,1,1, 2.277, 10527.801, 249.631, 52659.597 21/05/01,08:18:23,17,07,1, 11.9,1,1, 2.277, 10527.783, 249.591, 52659.617 21/05/01,08:18:23,18,07,1, 11.9,1,1, 2.277, 10527.796, 249.607, 52659.579 21/05/01,08:18:23,19,07,1, 11.9,1,1, 2.277, 10527.788, 249.606, 52659.558 21/05/01,08:18:24,00,07,1, 11.8,1,1, 2.270, 10527.786, 249.606, 52659.558 21/05/01,08:18:24,01,07,1, 11.8,1,1, 2.270, 10527.795, 249.594, 52659.554 21/05/01,08:18:24,02,07,1, 11.8,1,1, 2.270, 10527.796, 249.626, 52659.582 21/05/01,08:18:24,03,07,1, 11.8,1,1, 2.270, 10527.801, 249.607, 52659.573 21/05/01,08:18:24,04,07,1, 11.8,1,1, 2.270, 10527.767, 249.603, 52659.575 21/05/01,08:18:24,05,07,1, 11.8,1,1, 2.270, 10527.787, 249.619, 52659.621 21/05/01,08:18:24,06,07,1, 11.8,1,1, 2.270, 10527.765, 249.629, 52659.751 21/05/01,08:18:24,07,07,1, 11.8,1,1, 2.270, 10527.783, 249.606, 52659.500 21/05/01,08:18:24,08,07,1, 11.8,1,1, 2.270, 10527.761, 249.593, 52659.551 21/05/01,08:18:24,09,07,1, 11.8,1,1, 2.270, 10527.789, 249.604, 52659.568 21/05/01,08:18:24,10,07,1, 11.8,1,1, 2.270, 10527.792, 249.615, 52659.559 21/05/01,08:18:24,11,07,1, 11.8,1,1, 2.270, 10527.779, 249.616, 52659.548 21/05/01,08:18:24,12,07,1, 11.8,1,1, 2.270, 10527.796, 249.624, 52659.584 21/05/01,08:18:24,13,07,1, 11.8,1,1, 2.270, 10527.771, 249.613, 52659.623 21/05/01,08:18:24,14,07,1, 11.8,1,1, 2.270, 10527.789, 249.612, 52659.600 21/05/01,08:18:24,15,07,1, 11.8,1,1, 2.270, 10527.752, 249.614, 52659.595 21/05/01,08:18:24,16,07,1, 11.8,1,1, 2.270, 10527.743, 249.588, 52659.572 21/05/01,08:18:24,17,07,1, 11.8,1,1, 2.270, 10527.752, 249.609, 52659.599 21/05/01,08:18:24,18,07,1, 11.8,1,1, 2.270, 10527.757, 249.624, 52659.592 21/05/01,08:18:24,19,07,1, 11.8,1,1, 2.270, 10527.786, 249.614, 52659.610 21/05/01,08:18:25,00,09,1, 11.9,1,1, 2.274, 10527.778, 249.614, 52659.610 21/05/01,08:18:25,01,09,1, 11.9,1,1, 2.274, 10527.764, 249.611, 52659.597 21/05/01,08:18:25,02,09,1, 11.9,1,1, 2.274, 10527.773, 249.611, 52659.370 21/05/01,08:18:25,03,09,1, 11.9,1,1, 2.274, 10527.748, 249.619, 52659.543 21/05/01,08:18:25,04,09,1, 11.9,1,1, 2.274, 10527.756, 249.633, 52659.627 21/05/01,08:18:25,05,09,1, 11.9,1,1, 2.274, 10527.768, 249.622, 52659.619 21/05/01,08:18:25,06,09,1, 11.9,1,1, 2.274, 10527.750, 249.614, 52659.575 21/05/01,08:18:25,07,09,1, 11.9,1,1, 2.274, 10527.765, 249.601, 52659.593 21/05/01,08:18:25,08,09,1, 11.9,1,1, 2.274, 10527.757, 249.619, 52659.571 21/05/01,08:18:25,09,09,1, 11.9,1,1, 2.274, 10527.772, 249.630, 52659.584 21/05/01,08:18:25,10,09,1, 11.9,1,1, 2.274, 10527.756, 249.607, 52659.636 21/05/01,08:18:25,11,09,1, 11.9,1,1, 2.274, 10527.768, 249.648, 52659.619 21/05/01,08:18:25,12,09,1, 11.9,1,1, 2.274, 10527.754, 249.654, 52659.688 21/05/01,08:18:25,13,09,1, 11.9,1,1, 2.274, 10527.776, 249.610, 52659.665 21/05/01,08:18:25,14,09,1, 11.9,1,1, 2.274, 10527.772, 249.596, 52659.434 21/05/01,08:18:25,15,09,1, 11.9,1,1, 2.274, 10527.795, 249.605, 52659.578 21/05/01,08:18:25,16,09,1, 11.9,1,1, 2.274, 10527.743, 249.625, 52659.767 21/05/01,08:18:25,17,09,1, 11.9,1,1, 2.274, 10527.743, 249.630, 52659.664 21/05/01,08:18:25,18,09,1, 11.9,1,1, 2.274, 10527.754, 249.621, 52659.636 21/05/01,08:18:25,19,09,1, 11.9,1,1, 2.274, 10527.740, 249.622, 52659.653 21/05/01,08:18:26,00,08,1, 11.9,1,1, 2.275, 10527.736, 249.622, 52659.653 21/05/01,08:18:26,01,08,1, 11.9,1,1, 2.275, 10527.727, 249.610, 52659.657 21/05/01,08:18:26,02,08,1, 11.9,1,1, 2.275, 10527.782, 249.613, 52659.562 21/05/01,08:18:26,03,08,1, 11.9,1,1, 2.275, 10527.758, 249.630, 52659.611 21/05/01,08:18:26,04,08,1, 11.9,1,1, 2.275, 10527.740, 249.615, 52659.617 21/05/01,08:18:26,05,08,1, 11.9,1,1, 2.275, 10527.752, 249.649, 52659.601 21/05/01,08:18:26,06,08,1, 11.9,1,1, 2.275, 10527.748, 249.644, 52659.646 21/05/01,08:18:26,07,08,1, 11.9,1,1, 2.275, 10527.750, 249.629, 52659.610 21/05/01,08:18:26,08,08,1, 11.9,1,1, 2.275, 10527.739, 249.637, 52659.639 21/05/01,08:18:26,09,08,1, 11.9,1,1, 2.275, 10527.737, 249.667, 52659.641 21/05/01,08:18:26,10,08,1, 11.9,1,1, 2.275, 10527.738, 249.632, 52659.646 21/05/01,08:18:26,11,08,1, 11.9,1,1, 2.275, 10527.750, 249.656, 52659.634 21/05/01,08:18:26,12,08,1, 11.9,1,1, 2.275, 10527.747, 249.648, 52659.657 21/05/01,08:18:26,13,08,1, 11.9,1,1, 2.275, 10527.715, 249.663, 52659.629 21/05/01,08:18:26,14,08,1, 11.9,1,1, 2.275, 10527.747, 249.640, 52659.634 21/05/01,08:18:26,15,08,1, 11.9,1,1, 2.275, 10527.730, 249.653, 52659.638 21/05/01,08:18:26,16,08,1, 11.9,1,1, 2.275, 10527.732, 249.634, 52659.594 21/05/01,08:18:26,17,08,1, 11.9,1,1, 2.275, 10527.705, 249.642, 52659.625 21/05/01,08:18:26,18,08,1, 11.9,1,1, 2.275, 10527.728, 249.683, 52659.741 21/05/01,08:18:26,19,08,1, 11.9,1,1, 2.275, 10527.726, 249.650, 52659.643 21/05/01,08:18:27,00,08,1, 11.9,1,1, 2.276, 10527.719, 249.650, 52659.643 21/05/01,08:18:27,01,08,1, 11.9,1,1, 2.276, 10527.703, 249.671, 52659.656 21/05/01,08:18:27,02,08,1, 11.9,1,1, 2.276, 10527.707, 249.646, 52659.637 21/05/01,08:18:27,03,08,1, 11.9,1,1, 2.276, 10527.694, 249.642, 52659.636 21/05/01,08:18:27,04,08,1, 11.9,1,1, 2.276, 10527.713, 249.633, 52659.625 21/05/01,08:18:27,05,08,1, 11.9,1,1, 2.276, 10527.729, 249.622, 52659.598 21/05/01,08:18:27,06,08,1, 11.9,1,1, 2.276, 10527.684, 249.635, 52659.602 21/05/01,08:18:27,07,08,1, 11.9,1,1, 2.276, 10527.707, 249.650, 52659.659 21/05/01,08:18:27,08,08,1, 11.9,1,1, 2.276, 10527.703, 249.645, 52659.601 21/05/01,08:18:27,09,08,1, 11.9,1,1, 2.276, 10527.708, 249.657, 52659.659 21/05/01,08:18:27,10,08,1, 11.9,1,1, 2.276, 10527.686, 249.635, 52659.639 21/05/01,08:18:27,11,08,1, 11.9,1,1, 2.276, 10527.721, 249.658, 52659.651 21/05/01,08:18:27,12,08,1, 11.9,1,1, 2.276, 10527.708, 249.657, 52659.657 21/05/01,08:18:27,13,08,1, 11.9,1,1, 2.276, 10527.703, 249.651, 52659.619 21/05/01,08:18:27,14,08,1, 11.9,1,1, 2.276, 10527.700, 249.650, 52659.627 21/05/01,08:18:27,15,08,1, 11.9,1,1, 2.276, 10527.694, 249.662, 52659.609 21/05/01,08:18:27,16,08,1, 11.9,1,1, 2.276, 10527.675, 249.652, 52659.673 21/05/01,08:18:27,17,08,1, 11.9,1,1, 2.276, 10527.700, 249.680, 52659.648 21/05/01,08:18:27,18,08,1, 11.9,1,1, 2.276, 10527.695, 249.678, 52659.604 21/05/01,08:18:27,19,08,1, 11.9,1,1, 2.276, 10527.707, 249.672, 52659.660 21/05/01,08:18:28,00,08,1, 11.9,1,1, 2.275, 10527.703, 249.672, 52659.660 21/05/01,08:18:28,01,08,1, 11.9,1,1, 2.275, 10527.701, 249.640, 52659.683 21/05/01,08:18:28,02,08,1, 11.9,1,1, 2.275, 10527.702, 249.669, 52659.666 21/05/01,08:18:28,03,08,1, 11.9,1,1, 2.275, 10527.707, 249.663, 52659.663 21/05/01,08:18:28,04,08,1, 11.9,1,1, 2.275, 10527.684, 249.665, 52659.619 21/05/01,08:18:28,05,08,1, 11.9,1,1, 2.275, 10527.678, 249.666, 52659.627 21/05/01,08:18:28,06,08,1, 11.9,1,1, 2.275, 10527.701, 249.676, 52659.671 21/05/01,08:18:28,07,08,1, 11.9,1,1, 2.275, 10527.694, 249.658, 52659.658 21/05/01,08:18:28,08,08,1, 11.9,1,1, 2.275, 10527.683, 249.667, 52659.683 21/05/01,08:18:28,09,08,1, 11.9,1,1, 2.275, 10527.668, 249.685, 52659.642 21/05/01,08:18:28,10,08,1, 11.9,1,1, 2.275, 10527.672, 249.645, 52659.646 21/05/01,08:18:28,11,08,1, 11.9,1,1, 2.275, 10527.671, 249.662, 52659.603 21/05/01,08:18:28,12,08,1, 11.9,1,1, 2.275, 10527.687, 249.684, 52659.633 21/05/01,08:18:28,13,08,1, 11.9,1,1, 2.275, 10527.667, 249.668, 52659.660 21/05/01,08:18:28,14,08,1, 11.9,1,1, 2.275, 10527.679, 249.666, 52659.649 21/05/01,08:18:28,15,08,1, 11.9,1,1, 2.275, 10527.683, 249.670, 52659.671 21/05/01,08:18:28,16,08,1, 11.9,1,1, 2.275, 10527.688, 249.678, 52659.674 21/05/01,08:18:28,17,08,1, 11.9,1,1, 2.275, 10527.663, 249.690, 52659.637 21/05/01,08:18:28,18,08,1, 11.9,1,1, 2.275, 10527.671, 249.714, 52659.667 21/05/01,08:18:28,19,08,1, 11.9,1,1, 2.275, 10527.683, 249.707, 52659.654 21/05/01,08:18:29,00,08,1, 11.9,1,1, 2.275, 10527.678, 249.707, 52659.654 21/05/01,08:18:29,01,08,1, 11.9,1,1, 2.275, 10527.680, 249.719, 52659.651 21/05/01,08:18:29,02,08,1, 11.9,1,1, 2.275, 10527.645, 249.712, 52659.664 21/05/01,08:18:29,03,08,1, 11.9,1,1, 2.275, 10527.656, 249.727, 52659.678 21/05/01,08:18:29,04,08,1, 11.9,1,1, 2.275, 10527.679, 249.703, 52659.679 21/05/01,08:18:29,05,08,1, 11.9,1,1, 2.275, 10527.673, 249.689, 52659.707 21/05/01,08:18:29,06,08,1, 11.9,1,1, 2.275, 10527.686, 249.733, 52659.679 21/05/01,08:18:29,07,08,1, 11.9,1,1, 2.275, 10527.667, 249.709, 52659.694 21/05/01,08:18:29,08,08,1, 11.9,1,1, 2.275, 10527.657, 249.712, 52659.676 21/05/01,08:18:29,09,08,1, 11.9,1,1, 2.275, 10527.657, 249.724, 52659.675 21/05/01,08:18:29,10,08,1, 11.9,1,1, 2.275, 10527.666, 249.691, 52659.657 21/05/01,08:18:29,11,08,1, 11.9,1,1, 2.275, 10527.659, 249.685, 52659.652 21/05/01,08:18:29,12,08,1, 11.9,1,1, 2.275, 10527.660, 249.720, 52659.734 21/05/01,08:18:29,13,08,1, 11.9,1,1, 2.275, 10527.677, 249.690, 52659.685 21/05/01,08:18:29,14,08,1, 11.9,1,1, 2.275, 10527.678, 249.689, 52659.483 21/05/01,08:18:29,15,08,1, 11.9,1,1, 2.275, 10527.689, 249.712, 52659.651 21/05/01,08:18:29,16,08,1, 11.9,1,1, 2.275, 10527.659, 249.697, 52659.676 21/05/01,08:18:29,17,08,1, 11.9,1,1, 2.275, 10527.660, 249.690, 52659.657 21/05/01,08:18:29,18,08,1, 11.9,1,1, 2.275, 10527.656, 249.705, 52659.665 21/05/01,08:18:29,19,08,1, 11.9,1,1, 2.275, 10527.658, 249.702, 52659.715 21/05/01,08:18:30,00,07,1, 11.9,1,1, 2.278, 10527.653, 249.702, 52659.715 21/05/01,08:18:30,01,07,1, 11.9,1,1, 2.278, 10527.682, 249.710, 52659.725 21/05/01,08:18:30,02,07,1, 11.9,1,1, 2.278, 10527.669, 249.697, 52659.678 21/05/01,08:18:30,03,07,1, 11.9,1,1, 2.278, 10527.660, 249.698, 52659.681 21/05/01,08:18:30,04,07,1, 11.9,1,1, 2.278, 10527.646, 249.695, 52659.693 21/05/01,08:18:30,05,07,1, 11.9,1,1, 2.278, 10527.642, 249.718, 52659.702 21/05/01,08:18:30,06,07,1, 11.9,1,1, 2.278, 10527.638, 249.707, 52659.694 21/05/01,08:18:30,07,07,1, 11.9,1,1, 2.278, 10527.664, 249.708, 52659.679 21/05/01,08:18:30,08,07,1, 11.9,1,1, 2.278, 10527.627, 249.696, 52659.679 21/05/01,08:18:30,09,07,1, 11.9,1,1, 2.278, 10527.653, 249.731, 52659.704 21/05/01,08:18:30,10,07,1, 11.9,1,1, 2.278, 10527.659, 249.703, 52659.684 21/05/01,08:18:30,11,07,1, 11.9,1,1, 2.278, 10527.650, 249.725, 52659.625 21/05/01,08:18:30,12,07,1, 11.9,1,1, 2.278, 10527.634, 249.735, 52659.672 21/05/01,08:18:30,13,07,1, 11.9,1,1, 2.278, 10527.635, 249.730, 52659.673 21/05/01,08:18:30,14,07,1, 11.9,1,1, 2.278, 10527.637, 249.726, 52659.670 21/05/01,08:18:30,15,07,1, 11.9,1,1, 2.278, 10527.645, 249.730, 52659.694 21/05/01,08:18:30,16,07,1, 11.9,1,1, 2.278, 10527.646, 249.715, 52659.629 21/05/01,08:18:30,17,07,1, 11.9,1,1, 2.278, 10527.631, 249.735, 52659.675 21/05/01,08:18:30,18,07,1, 11.9,1,1, 2.278, 10527.657, 249.715, 52659.680 21/05/01,08:18:30,19,07,1, 11.9,1,1, 2.278, 10527.648, 249.743, 52659.701 21/05/01,08:18:31,00,07,1, 11.9,1,1, 2.272, 10527.644, 249.743, 52659.701 21/05/01,08:18:31,01,07,1, 11.9,1,1, 2.272, 10527.609, 249.737, 52659.689 21/05/01,08:18:31,02,07,1, 11.9,1,1, 2.272, 10527.628, 249.736, 52659.672 21/05/01,08:18:31,03,07,1, 11.9,1,1, 2.272, 10527.594, 249.772, 52659.885 21/05/01,08:18:31,04,07,1, 11.9,1,1, 2.272, 10527.610, 249.745, 52659.723 21/05/01,08:18:31,05,07,1, 11.9,1,1, 2.272, 10527.629, 249.743, 52659.704 21/05/01,08:18:31,06,07,1, 11.9,1,1, 2.272, 10527.634, 249.763, 52659.708 21/05/01,08:18:31,07,07,1, 11.9,1,1, 2.272, 10527.641, 249.746, 52659.663 21/05/01,08:18:31,08,07,1, 11.9,1,1, 2.272, 10527.633, 249.737, 52659.690 21/05/01,08:18:31,09,07,1, 11.9,1,1, 2.272, 10527.623, 249.756, 52659.697 21/05/01,08:18:31,10,07,1, 11.9,1,1, 2.272, 10527.629, 249.761, 52659.683 21/05/01,08:18:31,11,07,1, 11.9,1,1, 2.272, 10527.611, 249.744, 52659.684 21/05/01,08:18:31,12,07,1, 11.9,1,1, 2.272, 10527.618, 249.771, 52659.687 21/05/01,08:18:31,13,07,1, 11.9,1,1, 2.272, 10527.635, 249.742, 52659.651 21/05/01,08:18:31,14,07,1, 11.9,1,1, 2.272, 10527.615, 249.752, 52659.673 21/05/01,08:18:31,15,07,1, 11.9,1,1, 2.272, 10527.610, 249.733, 52659.677 21/05/01,08:18:31,16,07,1, 11.9,1,1, 2.272, 10527.586, 249.759, 52659.680 21/05/01,08:18:31,17,07,1, 11.9,1,1, 2.272, 10527.611, 249.743, 52659.647 21/05/01,08:18:31,18,07,1, 11.9,1,1, 2.272, 10527.623, 249.760, 52659.700 21/05/01,08:18:31,19,07,1, 11.9,1,1, 2.272, 10527.601, 249.759, 52659.697 21/05/01,08:18:32,00,07,1, 11.8,1,1, 2.278, 10527.594, 249.759, 52659.697 21/05/01,08:18:32,01,07,1, 11.8,1,1, 2.278, 10527.613, 249.732, 52659.688 21/05/01,08:18:32,02,07,1, 11.8,1,1, 2.278, 10527.619, 249.750, 52659.653 21/05/01,08:18:32,03,07,1, 11.8,1,1, 2.278, 10527.611, 249.761, 52659.666 21/05/01,08:18:32,04,07,1, 11.8,1,1, 2.278, 10527.636, 249.762, 52659.712 21/05/01,08:18:32,05,07,1, 11.8,1,1, 2.278, 10527.602, 249.741, 52659.681 21/05/01,08:18:32,06,07,1, 11.8,1,1, 2.278, 10527.596, 249.746, 52659.679 21/05/01,08:18:32,07,07,1, 11.8,1,1, 2.278, 10527.617, 249.787, 52659.674 21/05/01,08:18:32,08,07,1, 11.8,1,1, 2.278, 10527.598, 249.778, 52659.980 21/05/01,08:18:32,09,07,1, 11.8,1,1, 2.278, 10527.642, 249.760, 52659.704 21/05/01,08:18:32,10,07,1, 11.8,1,1, 2.278, 10527.628, 249.764, 52659.682 21/05/01,08:18:32,11,07,1, 11.8,1,1, 2.278, 10527.602, 249.776, 52659.674 21/05/01,08:18:32,12,07,1, 11.8,1,1, 2.278, 10527.598, 249.779, 52659.684 21/05/01,08:18:32,13,07,1, 11.8,1,1, 2.278, 10527.605, 249.779, 52659.696 21/05/01,08:18:32,14,07,1, 11.8,1,1, 2.278, 10527.602, 249.761, 52659.686 21/05/01,08:18:32,15,07,1, 11.8,1,1, 2.278, 10527.596, 249.788, 52659.692 21/05/01,08:18:32,16,07,1, 11.8,1,1, 2.278, 10527.578, 249.762, 52659.642 21/05/01,08:18:32,17,07,1, 11.8,1,1, 2.278, 10527.551, 249.756, 52659.686 21/05/01,08:18:32,18,07,1, 11.8,1,1, 2.278, 10527.574, 249.768, 52659.661 21/05/01,08:18:32,19,07,1, 11.8,1,1, 2.278, 10527.625, 249.777, 52659.562 21/05/01,08:18:33,00,07,1, 11.8,1,1, 2.273, 10527.619, 249.777, 52659.562 21/05/01,08:18:33,01,07,1, 11.8,1,1, 2.273, 10527.608, 249.772, 52659.677 21/05/01,08:18:33,02,07,1, 11.8,1,1, 2.273, 10527.596, 249.781, 52659.667 21/05/01,08:18:33,03,07,1, 11.8,1,1, 2.273, 10527.577, 249.786, 52659.675 21/05/01,08:18:33,04,07,1, 11.8,1,1, 2.273, 10527.599, 249.791, 52659.707 21/05/01,08:18:33,05,07,1, 11.8,1,1, 2.273, 10527.586, 249.805, 52659.689 21/05/01,08:18:33,06,07,1, 11.8,1,1, 2.273, 10527.576, 249.781, 52659.700 21/05/01,08:18:33,07,07,1, 11.8,1,1, 2.273, 10527.565, 249.760, 52659.714 21/05/01,08:18:33,08,07,1, 11.8,1,1, 2.273, 10527.601, 249.799, 52659.708 21/05/01,08:18:33,09,07,1, 11.8,1,1, 2.273, 10527.598, 249.781, 52659.687 21/05/01,08:18:33,10,07,1, 11.8,1,1, 2.273, 10527.586, 249.788, 52659.665 21/05/01,08:18:33,11,07,1, 11.8,1,1, 2.273, 10527.569, 249.790, 52659.660 21/05/01,08:18:33,12,07,1, 11.8,1,1, 2.273, 10527.583, 249.796, 52659.671 21/05/01,08:18:33,13,07,1, 11.8,1,1, 2.273, 10527.586, 249.775, 52659.693 21/05/01,08:18:33,14,07,1, 11.8,1,1, 2.273, 10527.583, 249.763, 52659.720 21/05/01,08:18:33,15,07,1, 11.8,1,1, 2.273, 10527.574, 249.783, 52659.701 21/05/01,08:18:33,16,07,1, 11.8,1,1, 2.273, 10527.554, 249.776, 52659.692 21/05/01,08:18:33,17,07,1, 11.8,1,1, 2.273, 10527.545, 249.785, 52659.693 21/05/01,08:18:33,18,07,1, 11.8,1,1, 2.273, 10527.577, 249.798, 52659.727 21/05/01,08:18:33,19,07,1, 11.8,1,1, 2.273, 10527.572, 249.783, 52659.721 21/05/01,08:18:34,00,09,1, 11.8,1,1, 2.277, 10527.569, 249.783, 52659.721 21/05/01,08:18:34,01,09,1, 11.8,1,1, 2.277, 10527.557, 249.783, 52659.729 21/05/01,08:18:34,02,09,1, 11.8,1,1, 2.277, 10527.577, 249.784, 52659.846 21/05/01,08:18:34,03,09,1, 11.8,1,1, 2.277, 10527.594, 249.793, 52659.687 21/05/01,08:18:34,04,09,1, 11.8,1,1, 2.277, 10527.580, 249.764, 52659.682 21/05/01,08:18:34,05,09,1, 11.8,1,1, 2.277, 10527.544, 249.794, 52659.659 21/05/01,08:18:34,06,09,1, 11.8,1,1, 2.277, 10527.562, 249.798, 52659.730 21/05/01,08:18:34,07,09,1, 11.8,1,1, 2.277, 10527.569, 249.796, 52659.701 21/05/01,08:18:34,08,09,1, 11.8,1,1, 2.277, 10527.542, 249.784, 52659.707 21/05/01,08:18:34,09,09,1, 11.8,1,1, 2.277, 10527.560, 249.815, 52659.676 21/05/01,08:18:34,10,09,1, 11.8,1,1, 2.277, 10527.566, 249.787, 52659.711 21/05/01,08:18:34,11,09,1, 11.8,1,1, 2.277, 10527.529, 249.768, 52659.696 21/05/01,08:18:34,12,09,1, 11.8,1,1, 2.277, 10527.565, 249.793, 52659.691 21/05/01,08:18:34,13,09,1, 11.8,1,1, 2.277, 10527.558, 249.779, 52659.724 21/05/01,08:18:34,14,09,1, 11.8,1,1, 2.277, 10527.553, 249.782, 52659.720 21/05/01,08:18:34,15,09,1, 11.8,1,1, 2.277, 10527.573, 249.784, 52659.736 21/05/01,08:18:34,16,09,1, 11.8,1,1, 2.277, 10527.551, 249.789, 52659.765 21/05/01,08:18:34,17,09,1, 11.8,1,1, 2.277, 10527.541, 249.784, 52659.724 21/05/01,08:18:34,18,09,1, 11.8,1,1, 2.277, 10527.560, 249.764, 52659.726 21/05/01,08:18:34,19,09,1, 11.8,1,1, 2.277, 10527.560, 249.783, 52659.707 21/05/01,08:18:35,00,08,1, 11.9,1,1, 2.274, 10527.552, 249.783, 52659.707 21/05/01,08:18:35,01,08,1, 11.9,1,1, 2.274, 10527.546, 249.805, 52659.691 21/05/01,08:18:35,02,08,1, 11.9,1,1, 2.274, 10527.564, 249.769, 52659.680 21/05/01,08:18:35,03,08,1, 11.9,1,1, 2.274, 10527.561, 249.783, 52659.699 21/05/01,08:18:35,04,08,1, 11.9,1,1, 2.274, 10527.571, 249.785, 52659.679 21/05/01,08:18:35,05,08,1, 11.9,1,1, 2.274, 10527.565, 249.759, 52659.707 21/05/01,08:18:35,06,08,1, 11.9,1,1, 2.274, 10527.530, 249.792, 52659.743 21/05/01,08:18:35,07,08,1, 11.9,1,1, 2.274, 10527.560, 249.798, 52659.736 21/05/01,08:18:35,08,08,1, 11.9,1,1, 2.274, 10527.573, 249.813, 52659.771 21/05/01,08:18:35,09,08,1, 11.9,1,1, 2.274, 10527.564, 249.793, 52659.764 21/05/01,08:18:35,10,08,1, 11.9,1,1, 2.274, 10527.561, 249.790, 52659.743 21/05/01,08:18:35,11,08,1, 11.9,1,1, 2.274, 10527.561, 249.784, 52659.743 21/05/01,08:18:35,12,08,1, 11.9,1,1, 2.274, 10527.542, 249.814, 52659.713 21/05/01,08:18:35,13,08,1, 11.9,1,1, 2.274, 10527.564, 249.815, 52659.749 21/05/01,08:18:35,14,08,1, 11.9,1,1, 2.274, 10527.558, 249.807, 52659.842 21/05/01,08:18:35,15,08,1, 11.9,1,1, 2.274, 10527.592, 249.766, 52659.655 21/05/01,08:18:35,16,08,1, 11.9,1,1, 2.274, 10527.557, 249.798, 52659.682 21/05/01,08:18:35,17,08,1, 11.9,1,1, 2.274, 10527.568, 249.803, 52659.692 21/05/01,08:18:35,18,08,1, 11.9,1,1, 2.274, 10527.545, 249.799, 52659.740 21/05/01,08:18:35,19,08,1, 11.9,1,1, 2.274, 10527.546, 249.814, 52659.739 21/05/01,08:18:36,00,08,1, 11.9,1,1, 2.278, 10527.544, 249.814, 52659.739 21/05/01,08:18:36,01,08,1, 11.9,1,1, 2.278, 10527.558, 249.839, 52659.745 21/05/01,08:18:36,02,08,1, 11.9,1,1, 2.278, 10527.544, 249.810, 52659.728 21/05/01,08:18:36,03,08,1, 11.9,1,1, 2.278, 10527.515, 249.818, 52659.761 21/05/01,08:18:36,04,08,1, 11.9,1,1, 2.278, 10527.533, 249.816, 52659.724 21/05/01,08:18:36,05,08,1, 11.9,1,1, 2.278, 10527.538, 249.811, 52659.751 21/05/01,08:18:36,06,08,1, 11.9,1,1, 2.278, 10527.525, 249.827, 52659.767 21/05/01,08:18:36,07,08,1, 11.9,1,1, 2.278, 10527.518, 249.827, 52659.733 21/05/01,08:18:36,08,08,1, 11.9,1,1, 2.278, 10527.546, 249.822, 52659.752 21/05/01,08:18:36,09,08,1, 11.9,1,1, 2.278, 10527.526, 249.836, 52659.696 21/05/01,08:18:36,10,08,1, 11.9,1,1, 2.278, 10527.522, 249.848, 52659.740 21/05/01,08:18:36,11,08,1, 11.9,1,1, 2.278, 10527.504, 249.813, 52659.730 21/05/01,08:18:36,12,08,1, 11.9,1,1, 2.278, 10527.529, 249.832, 52659.751 21/05/01,08:18:36,13,08,1, 11.9,1,1, 2.278, 10527.527, 249.843, 52659.736 21/05/01,08:18:36,14,08,1, 11.9,1,1, 2.278, 10527.521, 249.827, 52659.732 21/05/01,08:18:36,15,08,1, 11.9,1,1, 2.278, 10527.519, 249.847, 52659.737 21/05/01,08:18:36,16,08,1, 11.9,1,1, 2.278, 10527.534, 249.824, 52659.741 21/05/01,08:18:36,17,08,1, 11.9,1,1, 2.278, 10527.510, 249.810, 52659.743 21/05/01,08:18:36,18,08,1, 11.9,1,1, 2.278, 10527.535, 249.847, 52659.741 21/05/01,08:18:36,19,08,1, 11.9,1,1, 2.278, 10527.531, 249.843, 52659.729 21/05/01,08:18:37,00,09,1, 11.8,1,1, 2.277, 10527.527, 249.843, 52659.729 21/05/01,08:18:37,01,09,1, 11.8,1,1, 2.277, 10527.515, 249.817, 52659.750 21/05/01,08:18:37,02,09,1, 11.8,1,1, 2.277, 10527.499, 249.846, 52659.747 21/05/01,08:18:37,03,09,1, 11.8,1,1, 2.277, 10527.523, 249.846, 52659.787 21/05/01,08:18:37,04,09,1, 11.8,1,1, 2.277, 10527.539, 249.862, 52659.788 21/05/01,08:18:37,05,09,1, 11.8,1,1, 2.277, 10527.519, 249.864, 52659.759 21/05/01,08:18:37,06,09,1, 11.8,1,1, 2.277, 10527.495, 249.852, 52659.772 21/05/01,08:18:37,07,09,1, 11.8,1,1, 2.277, 10527.504, 249.864, 52659.773 21/05/01,08:18:37,08,09,1, 11.8,1,1, 2.277, 10527.507, 249.852, 52659.760 21/05/01,08:18:37,09,09,1, 11.8,1,1, 2.277, 10527.527, 249.860, 52659.741 21/05/01,08:18:37,10,09,1, 11.8,1,1, 2.277, 10527.503, 249.870, 52659.798 21/05/01,08:18:37,11,09,1, 11.8,1,1, 2.277, 10527.523, 249.859, 52659.755 21/05/01,08:18:37,12,09,1, 11.8,1,1, 2.277, 10527.489, 249.881, 52659.819 21/05/01,08:18:37,13,09,1, 11.8,1,1, 2.277, 10527.527, 249.854, 52659.790 21/05/01,08:18:37,14,09,1, 11.8,1,1, 2.277, 10527.503, 249.850, 52659.812 21/05/01,08:18:37,15,09,1, 11.8,1,1, 2.277, 10527.504, 249.876, 52659.740 21/05/01,08:18:37,16,09,1, 11.8,1,1, 2.277, 10527.500, 249.864, 52659.810 21/05/01,08:18:37,17,09,1, 11.8,1,1, 2.277, 10527.488, 249.875, 52659.783 21/05/01,08:18:37,18,09,1, 11.8,1,1, 2.277, 10527.490, 249.878, 52659.726 21/05/01,08:18:37,19,09,1, 11.8,1,1, 2.277, 10527.519, 249.847, 52659.800 21/05/01,08:18:38,00,09,1, 11.9,1,1, 2.278, 10527.511, 249.847, 52659.800 21/05/01,08:18:38,01,09,1, 11.9,1,1, 2.278, 10527.517, 249.853, 52659.787 21/05/01,08:18:38,02,09,1, 11.9,1,1, 2.278, 10527.503, 249.861, 52659.802 21/05/01,08:18:38,03,09,1, 11.9,1,1, 2.278, 10527.509, 249.892, 52659.713 21/05/01,08:18:38,04,09,1, 11.9,1,1, 2.278, 10527.513, 249.863, 52659.765 21/05/01,08:18:38,05,09,1, 11.9,1,1, 2.278, 10527.472, 249.880, 52659.773 21/05/01,08:18:38,06,09,1, 11.9,1,1, 2.278, 10527.508, 249.883, 52659.769 21/05/01,08:18:38,07,09,1, 11.9,1,1, 2.278, 10527.483, 249.866, 52659.754 21/05/01,08:18:38,08,09,1, 11.9,1,1, 2.278, 10527.485, 249.897, 52659.750 21/05/01,08:18:38,09,09,1, 11.9,1,1, 2.278, 10527.485, 249.866, 52659.785 21/05/01,08:18:38,10,09,1, 11.9,1,1, 2.278, 10527.495, 249.856, 52659.772 21/05/01,08:18:38,11,09,1, 11.9,1,1, 2.278, 10527.479, 249.870, 52659.798 21/05/01,08:18:38,12,09,1, 11.9,1,1, 2.278, 10527.502, 249.888, 52659.795 21/05/01,08:18:38,13,09,1, 11.9,1,1, 2.278, 10527.504, 249.873, 52659.745 21/05/01,08:18:38,14,09,1, 11.9,1,1, 2.278, 10527.488, 249.882, 52659.785 21/05/01,08:18:38,15,09,1, 11.9,1,1, 2.278, 10527.516, 249.860, 52659.781 21/05/01,08:18:38,16,09,1, 11.9,1,1, 2.278, 10527.500, 249.864, 52659.783 21/05/01,08:18:38,17,09,1, 11.9,1,1, 2.278, 10527.454, 249.874, 52659.981 21/05/01,08:18:38,18,09,1, 11.9,1,1, 2.278, 10527.457, 249.859, 52659.820 21/05/01,08:18:38,19,09,1, 11.9,1,1, 2.278, 10527.465, 249.882, 52659.828 21/05/01,08:18:39,00,09,1, 11.8,1,1, 2.279, 10527.461, 249.882, 52659.828 21/05/01,08:18:39,01,09,1, 11.8,1,1, 2.279, 10527.497, 249.873, 52659.766 21/05/01,08:18:39,02,09,1, 11.8,1,1, 2.279, 10527.506, 249.875, 52659.758 21/05/01,08:18:39,03,09,1, 11.8,1,1, 2.279, 10527.481, 249.883, 52659.790 21/05/01,08:18:39,04,09,1, 11.8,1,1, 2.279, 10527.489, 249.886, 52659.764 21/05/01,08:18:39,05,09,1, 11.8,1,1, 2.279, 10527.471, 249.875, 52659.779 21/05/01,08:18:39,06,09,1, 11.8,1,1, 2.279, 10527.454, 249.854, 52659.796 21/05/01,08:18:39,07,09,1, 11.8,1,1, 2.279, 10527.488, 249.880, 52659.799 21/05/01,08:18:39,08,09,1, 11.8,1,1, 2.279, 10527.499, 249.858, 52659.774 21/05/01,08:18:39,09,09,1, 11.8,1,1, 2.279, 10527.489, 249.891, 52659.781 21/05/01,08:18:39,10,09,1, 11.8,1,1, 2.279, 10527.490, 249.873, 52659.774 21/05/01,08:18:39,11,09,1, 11.8,1,1, 2.279, 10527.478, 249.876, 52659.771 21/05/01,08:18:39,12,09,1, 11.8,1,1, 2.279, 10527.476, 249.883, 52659.864 21/05/01,08:18:39,13,09,1, 11.8,1,1, 2.279, 10527.502, 249.864, 52659.790 21/05/01,08:18:39,14,09,1, 11.8,1,1, 2.279, 10527.480, 249.884, 52659.778 21/05/01,08:18:39,15,09,1, 11.8,1,1, 2.279, 10527.475, 249.871, 52659.758 21/05/01,08:18:39,16,09,1, 11.8,1,1, 2.279, 10527.481, 249.905, 52659.771 21/05/01,08:18:39,17,09,1, 11.8,1,1, 2.279, 10527.475, 249.880, 52659.774 21/05/01,08:18:39,18,09,1, 11.8,1,1, 2.279, 10527.476, 249.914, 52659.802 21/05/01,08:18:39,19,09,1, 11.8,1,1, 2.279, 10527.482, 249.889, 52659.746 21/05/01,08:18:40,00,08,1, 11.9,1,1, 2.277, 10527.477, 249.889, 52659.746 21/05/01,08:18:40,01,08,1, 11.9,1,1, 2.277, 10527.480, 249.881, 52659.753 21/05/01,08:18:40,02,08,1, 11.9,1,1, 2.277, 10527.480, 249.887, 52659.773 21/05/01,08:18:40,03,08,1, 11.9,1,1, 2.277, 10527.481, 249.893, 52659.748 21/05/01,08:18:40,04,08,1, 11.9,1,1, 2.277, 10527.466, 249.863, 52659.753 21/05/01,08:18:40,05,08,1, 11.9,1,1, 2.277, 10527.480, 249.900, 52659.771 21/05/01,08:18:40,06,08,1, 11.9,1,1, 2.277, 10527.474, 249.882, 52659.731 21/05/01,08:18:40,07,08,1, 11.9,1,1, 2.277, 10527.477, 249.871, 52659.730 21/05/01,08:18:40,08,08,1, 11.9,1,1, 2.277, 10527.460, 249.864, 52659.757 21/05/01,08:18:40,09,08,1, 11.9,1,1, 2.277, 10527.480, 249.856, 52659.761 21/05/01,08:18:40,10,08,1, 11.9,1,1, 2.277, 10527.475, 249.865, 52659.717 21/05/01,08:18:40,11,08,1, 11.9,1,1, 2.277, 10527.462, 249.865, 52659.732 21/05/01,08:18:40,12,08,1, 11.9,1,1, 2.277, 10527.456, 249.902, 52659.746 21/05/01,08:18:40,13,08,1, 11.9,1,1, 2.277, 10527.457, 249.856, 52659.759 21/05/01,08:18:40,14,08,1, 11.9,1,1, 2.277, 10527.443, 249.897, 52659.730 21/05/01,08:18:40,15,08,1, 11.9,1,1, 2.277, 10527.440, 249.886, 52659.721 21/05/01,08:18:40,16,08,1, 11.9,1,1, 2.277, 10527.462, 249.897, 52659.715 21/05/01,08:18:40,17,08,1, 11.9,1,1, 2.277, 10527.414, 249.866, 52659.743 21/05/01,08:18:40,18,08,1, 11.9,1,1, 2.277, 10527.429, 249.872, 52659.755 21/05/01,08:18:40,19,08,1, 11.9,1,1, 2.277, 10527.448, 249.875, 52659.746 21/05/01,08:18:41,00,09,1, 11.9,1,1, 2.281, 10527.444, 249.875, 52659.746 21/05/01,08:18:41,01,09,1, 11.9,1,1, 2.281, 10527.446, 249.897, 52659.755 21/05/01,08:18:41,02,09,1, 11.9,1,1, 2.281, 10527.430, 249.882, 52659.756 21/05/01,08:18:41,03,09,1, 11.9,1,1, 2.281, 10527.459, 249.899, 52659.727 21/05/01,08:18:41,04,09,1, 11.9,1,1, 2.281, 10527.425, 249.874, 52659.723 21/05/01,08:18:41,05,09,1, 11.9,1,1, 2.281, 10527.469, 249.892, 52659.749 21/05/01,08:18:41,06,09,1, 11.9,1,1, 2.281, 10527.443, 249.883, 52659.769 21/05/01,08:18:41,07,09,1, 11.9,1,1, 2.281, 10527.450, 249.884, 52659.772 21/05/01,08:18:41,08,09,1, 11.9,1,1, 2.281, 10527.418, 249.875, 52659.776 21/05/01,08:18:41,09,09,1, 11.9,1,1, 2.281, 10527.469, 249.868, 52659.650 21/05/01,08:18:41,10,09,1, 11.9,1,1, 2.281, 10527.398, 249.895, 52659.816 21/05/01,08:18:41,11,09,1, 11.9,1,1, 2.281, 10527.426, 249.877, 52659.800 21/05/01,08:18:41,12,09,1, 11.9,1,1, 2.281, 10527.424, 249.906, 52659.836 21/05/01,08:18:41,13,09,1, 11.9,1,1, 2.281, 10527.452, 249.899, 52659.787 21/05/01,08:18:41,14,09,1, 11.9,1,1, 2.281, 10527.436, 249.875, 52659.815 21/05/01,08:18:41,15,09,1, 11.9,1,1, 2.281, 10527.427, 249.881, 52659.785 21/05/01,08:18:41,16,09,1, 11.9,1,1, 2.281, 10527.424, 249.864, 52659.756 21/05/01,08:18:41,17,09,1, 11.9,1,1, 2.281, 10527.432, 249.885, 52659.786 21/05/01,08:18:41,18,09,1, 11.9,1,1, 2.281, 10527.431, 249.868, 52659.762 21/05/01,08:18:41,19,09,1, 11.9,1,1, 2.281, 10527.432, 249.870, 52659.759 21/05/01,08:18:42,00,08,1, 11.9,1,1, 2.279, 10527.427, 249.870, 52659.759 21/05/01,08:18:42,01,08,1, 11.9,1,1, 2.279, 10527.450, 249.896, 52659.769 21/05/01,08:18:42,02,08,1, 11.9,1,1, 2.279, 10527.434, 249.892, 52659.778 21/05/01,08:18:42,03,08,1, 11.9,1,1, 2.279, 10527.443, 249.881, 52659.742 21/05/01,08:18:42,04,08,1, 11.9,1,1, 2.279, 10527.433, 249.887, 52659.748 21/05/01,08:18:42,05,08,1, 11.9,1,1, 2.279, 10527.424, 249.882, 52659.751 21/05/01,08:18:42,06,08,1, 11.9,1,1, 2.279, 10527.427, 249.913, 52659.721 21/05/01,08:18:42,07,08,1, 11.9,1,1, 2.279, 10527.424, 249.894, 52659.735 21/05/01,08:18:42,08,08,1, 11.9,1,1, 2.279, 10527.434, 249.915, 52659.740 21/05/01,08:18:42,09,08,1, 11.9,1,1, 2.279, 10527.426, 249.913, 52659.781 21/05/01,08:18:42,10,08,1, 11.9,1,1, 2.279, 10527.444, 249.878, 52659.759 21/05/01,08:18:42,11,08,1, 11.9,1,1, 2.279, 10527.435, 249.912, 52659.758 21/05/01,08:18:42,12,08,1, 11.9,1,1, 2.279, 10527.429, 249.921, 52659.759 21/05/01,08:18:42,13,08,1, 11.9,1,1, 2.279, 10527.419, 249.900, 52659.744 21/05/01,08:18:42,14,08,1, 11.9,1,1, 2.279, 10527.423, 249.881, 52659.748 21/05/01,08:18:42,15,08,1, 11.9,1,1, 2.279, 10527.401, 249.890, 52659.792 21/05/01,08:18:42,16,08,1, 11.9,1,1, 2.279, 10527.439, 249.888, 52659.789 21/05/01,08:18:42,17,08,1, 11.9,1,1, 2.279, 10527.424, 249.891, 52659.770 21/05/01,08:18:42,18,08,1, 11.9,1,1, 2.279, 10527.421, 249.913, 52659.799 21/05/01,08:18:42,19,08,1, 11.9,1,1, 2.279, 10527.425, 249.911, 52659.795 21/05/01,08:18:43,00,08,1, 11.8,1,1, 2.280, 10527.419, 249.911, 52659.795 21/05/01,08:18:43,01,08,1, 11.8,1,1, 2.280, 10527.400, 249.889, 52659.742 21/05/01,08:18:43,02,08,1, 11.8,1,1, 2.280, 10527.425, 249.891, 52659.762 21/05/01,08:18:43,03,08,1, 11.8,1,1, 2.280, 10527.418, 249.915, 52659.790 21/05/01,08:18:43,04,08,1, 11.8,1,1, 2.280, 10527.427, 249.905, 52659.793 21/05/01,08:18:43,05,08,1, 11.8,1,1, 2.280, 10527.398, 249.914, 52659.781 21/05/01,08:18:43,06,08,1, 11.8,1,1, 2.280, 10527.433, 249.898, 52659.887 21/05/01,08:18:43,07,08,1, 11.8,1,1, 2.280, 10527.364, 249.894, 52659.837 21/05/01,08:18:43,08,08,1, 11.8,1,1, 2.280, 10527.404, 249.886, 52659.851 21/05/01,08:18:43,09,08,1, 11.8,1,1, 2.280, 10527.408, 249.916, 52659.845 21/05/01,08:18:43,10,08,1, 11.8,1,1, 2.280, 10527.378, 249.922, 52659.828 21/05/01,08:18:43,11,08,1, 11.8,1,1, 2.280, 10527.411, 249.892, 52659.775 21/05/01,08:18:43,12,08,1, 11.8,1,1, 2.280, 10527.396, 249.894, 52659.812 21/05/01,08:18:43,13,08,1, 11.8,1,1, 2.280, 10527.399, 249.915, 52659.811 21/05/01,08:18:43,14,08,1, 11.8,1,1, 2.280, 10527.394, 249.918, 52659.859 21/05/01,08:18:43,15,08,1, 11.8,1,1, 2.280, 10527.402, 249.898, 52659.787 21/05/01,08:18:43,16,08,1, 11.8,1,1, 2.280, 10527.391, 249.923, 52659.804 21/05/01,08:18:43,17,08,1, 11.8,1,1, 2.280, 10527.411, 249.922, 52659.807 21/05/01,08:18:43,18,08,1, 11.8,1,1, 2.280, 10527.398, 249.906, 52659.823 21/05/01,08:18:43,19,08,1, 11.8,1,1, 2.280, 10527.383, 249.905, 52659.825 21/05/01,08:18:44,00,08,1, 11.9,1,1, 2.277, 10527.377, 249.905, 52659.825 21/05/01,08:18:44,01,08,1, 11.9,1,1, 2.277, 10527.359, 249.892, 52659.813 21/05/01,08:18:44,02,08,1, 11.9,1,1, 2.277, 10527.362, 249.889, 52659.781 21/05/01,08:18:44,03,08,1, 11.9,1,1, 2.277, 10527.376, 249.909, 52659.813 21/05/01,08:18:44,04,08,1, 11.9,1,1, 2.277, 10527.387, 249.924, 52659.813 21/05/01,08:18:44,05,08,1, 11.9,1,1, 2.277, 10527.379, 249.911, 52659.827 21/05/01,08:18:44,06,08,1, 11.9,1,1, 2.277, 10527.376, 249.897, 52659.808 21/05/01,08:18:44,07,08,1, 11.9,1,1, 2.277, 10527.377, 249.897, 52659.781 21/05/01,08:18:44,08,08,1, 11.9,1,1, 2.277, 10527.393, 249.899, 52659.811 21/05/01,08:18:44,09,08,1, 11.9,1,1, 2.277, 10527.376, 249.895, 52659.823 21/05/01,08:18:44,10,08,1, 11.9,1,1, 2.277, 10527.375, 249.917, 52659.783 21/05/01,08:18:44,11,08,1, 11.9,1,1, 2.277, 10527.379, 249.915, 52659.869 21/05/01,08:18:44,12,08,1, 11.9,1,1, 2.277, 10527.360, 249.899, 52659.803 21/05/01,08:18:44,13,08,1, 11.9,1,1, 2.277, 10527.345, 249.900, 52659.793 21/05/01,08:18:44,14,08,1, 11.9,1,1, 2.277, 10527.384, 249.885, 52659.810 21/05/01,08:18:44,15,08,1, 11.9,1,1, 2.277, 10527.367, 249.901, 52659.823 21/05/01,08:18:44,16,08,1, 11.9,1,1, 2.277, 10527.374, 249.900, 52659.832 21/05/01,08:18:44,17,08,1, 11.9,1,1, 2.277, 10527.349, 249.895, 52659.820 21/05/01,08:18:44,18,08,1, 11.9,1,1, 2.277, 10527.349, 249.902, 52659.830 21/05/01,08:18:44,19,08,1, 11.9,1,1, 2.277, 10527.377, 249.906, 52659.800 21/05/01,08:18:45,00,08,1, 11.7,1,1, 2.278, 10527.377, 249.906, 52659.800 21/05/01,08:18:45,01,08,1, 11.7,1,1, 2.278, 10527.366, 249.896, 52659.815 21/05/01,08:18:45,02,08,1, 11.7,1,1, 2.278, 10527.368, 249.907, 52659.825 21/05/01,08:18:45,03,08,1, 11.7,1,1, 2.278, 10527.367, 249.912, 52659.797 21/05/01,08:18:45,04,08,1, 11.7,1,1, 2.278, 10527.358, 249.894, 52659.798 21/05/01,08:18:45,05,08,1, 11.7,1,1, 2.278, 10527.355, 249.925, 52659.796 21/05/01,08:18:45,06,08,1, 11.7,1,1, 2.278, 10527.346, 249.892, 52659.752 21/05/01,08:18:45,07,08,1, 11.7,1,1, 2.278, 10527.360, 249.892, 52659.803 21/05/01,08:18:45,08,08,1, 11.7,1,1, 2.278, 10527.362, 249.894, 52659.795 21/05/01,08:18:45,09,08,1, 11.7,1,1, 2.278, 10527.366, 249.895, 52659.817 21/05/01,08:18:45,10,08,1, 11.7,1,1, 2.278, 10527.357, 249.907, 52659.795 21/05/01,08:18:45,11,08,1, 11.7,1,1, 2.278, 10527.344, 249.885, 52659.823 21/05/01,08:18:45,12,08,1, 11.7,1,1, 2.278, 10527.343, 249.855, 52659.519 21/05/01,08:18:45,13,08,1, 11.7,1,1, 2.278, 10527.303, 249.880, 52659.797 21/05/01,08:18:45,14,08,1, 11.7,1,1, 2.278, 10527.308, 249.890, 52659.866 21/05/01,08:18:45,15,08,1, 11.7,1,1, 2.278, 10527.316, 249.884, 52659.803 21/05/01,08:18:45,16,08,1, 11.7,1,1, 2.278, 10527.323, 249.870, 52659.806 21/05/01,08:18:45,17,08,1, 11.7,1,1, 2.278, 10527.332, 249.875, 52659.712 21/05/01,08:18:45,18,08,1, 11.7,1,1, 2.278, 10527.320, 249.879, 52659.857 21/05/01,08:18:45,19,08,1, 11.7,1,1, 2.278, 10527.326, 249.881, 52659.775 21/05/01,08:18:46,00,09,1, 11.9,1,1, 2.278, 10527.319, 249.881, 52659.775 21/05/01,08:18:46,01,09,1, 11.9,1,1, 2.278, 10527.310, 249.882, 52659.820 21/05/01,08:18:46,02,09,1, 11.9,1,1, 2.278, 10527.351, 249.878, 52659.778 21/05/01,08:18:46,03,09,1, 11.9,1,1, 2.278, 10527.339, 249.873, 52659.824 21/05/01,08:18:46,04,09,1, 11.9,1,1, 2.278, 10527.325, 249.883, 52659.781 21/05/01,08:18:46,05,09,1, 11.9,1,1, 2.278, 10527.311, 249.892, 52659.765 21/05/01,08:18:46,06,09,1, 11.9,1,1, 2.278, 10527.319, 249.882, 52659.792 21/05/01,08:18:46,07,09,1, 11.9,1,1, 2.278, 10527.313, 249.847, 52659.792 21/05/01,08:18:46,08,09,1, 11.9,1,1, 2.278, 10527.335, 249.881, 52659.804 21/05/01,08:18:46,09,09,1, 11.9,1,1, 2.278, 10527.347, 249.877, 52659.825 21/05/01,08:18:46,10,09,1, 11.9,1,1, 2.278, 10527.330, 249.875, 52659.809 21/05/01,08:18:46,11,09,1, 11.9,1,1, 2.278, 10527.315, 249.870, 52659.802 21/05/01,08:18:46,12,09,1, 11.9,1,1, 2.278, 10527.317, 249.881, 52659.826 21/05/01,08:18:46,13,09,1, 11.9,1,1, 2.278, 10527.330, 249.914, 52659.792 21/05/01,08:18:46,14,09,1, 11.9,1,1, 2.278, 10527.318, 249.860, 52659.782 21/05/01,08:18:46,15,09,1, 11.9,1,1, 2.278, 10527.321, 249.856, 52659.759 21/05/01,08:18:46,16,09,1, 11.9,1,1, 2.278, 10527.308, 249.858, 52659.790 21/05/01,08:18:46,17,09,1, 11.9,1,1, 2.278, 10527.319, 249.866, 52659.827 21/05/01,08:18:46,18,09,1, 11.9,1,1, 2.278, 10527.327, 249.837, 52659.789 21/05/01,08:18:46,19,09,1, 11.9,1,1, 2.278, 10527.297, 249.876, 52659.804 21/05/01,08:18:47,00,08,1, 11.9,1,1, 2.280, 10527.294, 249.876, 52659.804 21/05/01,08:18:47,01,08,1, 11.9,1,1, 2.280, 10527.306, 249.851, 52659.815 21/05/01,08:18:47,02,08,1, 11.9,1,1, 2.280, 10527.309, 249.846, 52659.801 21/05/01,08:18:47,03,08,1, 11.9,1,1, 2.280, 10527.303, 249.862, 52659.782 21/05/01,08:18:47,04,08,1, 11.9,1,1, 2.280, 10527.332, 249.857, 52659.819 21/05/01,08:18:47,05,08,1, 11.9,1,1, 2.280, 10527.316, 249.848, 52659.796 21/05/01,08:18:47,06,08,1, 11.9,1,1, 2.280, 10527.289, 249.870, 52659.781 21/05/01,08:18:47,07,08,1, 11.9,1,1, 2.280, 10527.320, 249.862, 52659.797 21/05/01,08:18:47,08,08,1, 11.9,1,1, 2.280, 10527.315, 249.854, 52659.785 21/05/01,08:18:47,09,08,1, 11.9,1,1, 2.280, 10527.327, 249.868, 52659.934 21/05/01,08:18:47,10,08,1, 11.9,1,1, 2.280, 10527.280, 249.872, 52659.779 21/05/01,08:18:47,11,08,1, 11.9,1,1, 2.280, 10527.269, 249.886, 52659.879 21/05/01,08:18:47,12,08,1, 11.9,1,1, 2.280, 10527.254, 249.895, 52659.889 21/05/01,08:18:47,13,08,1, 11.9,1,1, 2.280, 10527.292, 249.891, 52659.792 21/05/01,08:18:47,14,08,1, 11.9,1,1, 2.280, 10527.286, 249.872, 52659.857 21/05/01,08:18:47,15,08,1, 11.9,1,1, 2.280, 10527.286, 249.877, 52659.796 21/05/01,08:18:47,16,08,1, 11.9,1,1, 2.280, 10527.296, 249.829, 52659.752 21/05/01,08:18:47,17,08,1, 11.9,1,1, 2.280, 10527.289, 249.844, 52659.761 21/05/01,08:18:47,18,08,1, 11.9,1,1, 2.280, 10527.296, 249.867, 52659.851 21/05/01,08:18:47,19,08,1, 11.9,1,1, 2.280, 10527.315, 249.864, 52659.829 21/05/01,08:18:48,00,08,1, 11.8,1,1, 2.280, 10527.310, 249.864, 52659.829 21/05/01,08:18:48,01,08,1, 11.8,1,1, 2.280, 10527.290, 249.855, 52659.775 21/05/01,08:18:48,02,08,1, 11.8,1,1, 2.280, 10527.288, 249.854, 52659.829 21/05/01,08:18:48,03,08,1, 11.8,1,1, 2.280, 10527.294, 249.852, 52659.810 21/05/01,08:18:48,04,08,1, 11.8,1,1, 2.280, 10527.303, 249.869, 52659.800 21/05/01,08:18:48,05,08,1, 11.8,1,1, 2.280, 10527.281, 249.852, 52659.809 21/05/01,08:18:48,06,08,1, 11.8,1,1, 2.280, 10527.298, 249.849, 52659.792 21/05/01,08:18:48,07,08,1, 11.8,1,1, 2.280, 10527.304, 249.848, 52659.793 21/05/01,08:18:48,08,08,1, 11.8,1,1, 2.280, 10527.302, 249.861, 52659.819 21/05/01,08:18:48,09,08,1, 11.8,1,1, 2.280, 10527.314, 249.867, 52659.815 21/05/01,08:18:48,10,08,1, 11.8,1,1, 2.280, 10527.304, 249.839, 52659.820 21/05/01,08:18:48,11,08,1, 11.8,1,1, 2.280, 10527.301, 249.842, 52659.813 21/05/01,08:18:48,12,08,1, 11.8,1,1, 2.280, 10527.309, 249.839, 52659.786 21/05/01,08:18:48,13,08,1, 11.8,1,1, 2.280, 10527.311, 249.832, 52659.783 21/05/01,08:18:48,14,08,1, 11.8,1,1, 2.280, 10527.270, 249.839, 52659.806 21/05/01,08:18:48,15,08,1, 11.8,1,1, 2.280, 10527.296, 249.815, 52659.800 21/05/01,08:18:48,16,08,1, 11.8,1,1, 2.280, 10527.307, 249.850, 52659.832 21/05/01,08:18:48,17,08,1, 11.8,1,1, 2.280, 10527.278, 249.829, 52659.818 21/05/01,08:18:48,18,08,1, 11.8,1,1, 2.280, 10527.281, 249.843, 52659.795 21/05/01,08:18:48,19,08,1, 11.8,1,1, 2.280, 10527.275, 249.828, 52659.807 21/05/01,08:18:49,00,08,1, 11.9,1,1, 2.282, 10527.269, 249.828, 52659.807 21/05/01,08:18:49,01,08,1, 11.9,1,1, 2.282, 10527.274, 249.832, 52659.652 21/05/01,08:18:49,02,08,1, 11.9,1,1, 2.282, 10527.295, 249.824, 52659.866 21/05/01,08:18:49,03,08,1, 11.9,1,1, 2.282, 10527.332, 249.823, 52659.816 21/05/01,08:18:49,04,08,1, 11.9,1,1, 2.282, 10527.299, 249.818, 52659.772 21/05/01,08:18:49,05,08,1, 11.9,1,1, 2.282, 10527.286, 249.827, 52659.798 21/05/01,08:18:49,06,08,1, 11.9,1,1, 2.282, 10527.274, 249.816, 52659.828 21/05/01,08:18:49,07,08,1, 11.9,1,1, 2.282, 10527.287, 249.843, 52659.835 21/05/01,08:18:49,08,08,1, 11.9,1,1, 2.282, 10527.292, 249.831, 52659.848 21/05/01,08:18:49,09,08,1, 11.9,1,1, 2.282, 10527.292, 249.831, 52659.796 21/05/01,08:18:49,10,08,1, 11.9,1,1, 2.282, 10527.279, 249.828, 52659.784 21/05/01,08:18:49,11,08,1, 11.9,1,1, 2.282, 10527.313, 249.844, 52659.830 21/05/01,08:18:49,12,08,1, 11.9,1,1, 2.282, 10527.283, 249.854, 52659.857 21/05/01,08:18:49,13,08,1, 11.9,1,1, 2.282, 10527.286, 249.826, 52659.805 21/05/01,08:18:49,14,08,1, 11.9,1,1, 2.282, 10527.278, 249.818, 52659.800 21/05/01,08:18:49,15,08,1, 11.9,1,1, 2.282, 10527.272, 249.839, 52659.810 21/05/01,08:18:49,16,08,1, 11.9,1,1, 2.282, 10527.278, 249.847, 52659.794 21/05/01,08:18:49,17,08,1, 11.9,1,1, 2.282, 10527.285, 249.823, 52659.790 21/05/01,08:18:49,18,08,1, 11.9,1,1, 2.282, 10527.274, 249.809, 52659.820 21/05/01,08:18:49,19,08,1, 11.9,1,1, 2.282, 10527.279, 249.820, 52659.807 21/05/01,08:18:50,00,08,1, 11.8,1,1, 2.279, 10527.277, 249.820, 52659.807 21/05/01,08:18:50,01,08,1, 11.8,1,1, 2.279, 10527.254, 249.837, 52659.755 21/05/01,08:18:50,02,08,1, 11.8,1,1, 2.279, 10527.264, 249.822, 52659.800 21/05/01,08:18:50,03,08,1, 11.8,1,1, 2.279, 10527.288, 249.837, 52659.802 21/05/01,08:18:50,04,08,1, 11.8,1,1, 2.279, 10527.318, 249.813, 52659.729 21/05/01,08:18:50,05,08,1, 11.8,1,1, 2.279, 10527.270, 249.816, 52659.615 21/05/01,08:18:50,06,08,1, 11.8,1,1, 2.279, 10527.234, 249.791, 52659.833 21/05/01,08:18:50,07,08,1, 11.8,1,1, 2.279, 10527.255, 249.837, 52659.849 21/05/01,08:18:50,08,08,1, 11.8,1,1, 2.279, 10527.257, 249.815, 52659.783 21/05/01,08:18:50,09,08,1, 11.8,1,1, 2.279, 10527.276, 249.833, 52659.778 21/05/01,08:18:50,10,08,1, 11.8,1,1, 2.279, 10527.265, 249.813, 52659.768 21/05/01,08:18:50,11,08,1, 11.8,1,1, 2.279, 10527.295, 249.847, 52659.813 21/05/01,08:18:50,12,08,1, 11.8,1,1, 2.279, 10527.270, 249.837, 52659.815 21/05/01,08:18:50,13,08,1, 11.8,1,1, 2.279, 10527.268, 249.816, 52659.758 21/05/01,08:18:50,14,08,1, 11.8,1,1, 2.279, 10527.255, 249.812, 52659.840 21/05/01,08:18:50,15,08,1, 11.8,1,1, 2.279, 10527.273, 249.829, 52659.783 21/05/01,08:18:50,16,08,1, 11.8,1,1, 2.279, 10527.280, 249.816, 52659.807 21/05/01,08:18:50,17,08,1, 11.8,1,1, 2.279, 10527.262, 249.810, 52659.761 21/05/01,08:18:50,18,08,1, 11.8,1,1, 2.279, 10527.253, 249.809, 52659.800 21/05/01,08:18:50,19,08,1, 11.8,1,1, 2.279, 10527.252, 249.831, 52659.758 21/05/01,08:18:51,00,08,1, 11.8,1,1, 2.280, 10527.244, 249.831, 52659.758 21/05/01,08:18:51,01,08,1, 11.8,1,1, 2.280, 10527.256, 249.822, 52659.792 21/05/01,08:18:51,02,08,1, 11.8,1,1, 2.280, 10527.252, 249.804, 52659.787 21/05/01,08:18:51,03,08,1, 11.8,1,1, 2.280, 10527.267, 249.807, 52659.781 21/05/01,08:18:51,04,08,1, 11.8,1,1, 2.280, 10527.253, 249.786, 52659.792 21/05/01,08:18:51,05,08,1, 11.8,1,1, 2.280, 10527.255, 249.786, 52659.799 21/05/01,08:18:51,06,08,1, 11.8,1,1, 2.280, 10527.244, 249.799, 52659.806 21/05/01,08:18:51,07,08,1, 11.8,1,1, 2.280, 10527.248, 249.785, 52659.788 21/05/01,08:18:51,08,08,1, 11.8,1,1, 2.280, 10527.241, 249.776, 52659.729 21/05/01,08:18:51,09,08,1, 11.8,1,1, 2.280, 10527.195, 249.798, 52659.774 21/05/01,08:18:51,10,08,1, 11.8,1,1, 2.280, 10527.233, 249.803, 52659.824 21/05/01,08:18:51,11,08,1, 11.8,1,1, 2.280, 10527.254, 249.809, 52659.806 21/05/01,08:18:51,12,08,1, 11.8,1,1, 2.280, 10527.231, 249.783, 52659.824 21/05/01,08:18:51,13,08,1, 11.8,1,1, 2.280, 10527.246, 249.783, 52659.789 21/05/01,08:18:51,14,08,1, 11.8,1,1, 2.280, 10527.246, 249.812, 52659.798 21/05/01,08:18:51,15,08,1, 11.8,1,1, 2.280, 10527.254, 249.802, 52659.816 21/05/01,08:18:51,16,08,1, 11.8,1,1, 2.280, 10527.252, 249.795, 52659.779 21/05/01,08:18:51,17,08,1, 11.8,1,1, 2.280, 10527.235, 249.794, 52659.783 21/05/01,08:18:51,18,08,1, 11.8,1,1, 2.280, 10527.250, 249.798, 52659.812 21/05/01,08:18:51,19,08,1, 11.8,1,1, 2.280, 10527.238, 249.778, 52659.761 21/05/01,08:18:52,00,08,1, 11.8,1,1, 2.279, 10527.235, 249.778, 52659.761 21/05/01,08:18:52,01,08,1, 11.8,1,1, 2.279, 10527.241, 249.772, 52659.820 21/05/01,08:18:52,02,08,1, 11.8,1,1, 2.279, 10527.242, 249.797, 52659.839 21/05/01,08:18:52,03,08,1, 11.8,1,1, 2.279, 10527.249, 249.770, 52659.798 21/05/01,08:18:52,04,08,1, 11.8,1,1, 2.279, 10527.245, 249.770, 52659.773 21/05/01,08:18:52,05,08,1, 11.8,1,1, 2.279, 10527.237, 249.763, 52659.823 21/05/01,08:18:52,06,08,1, 11.8,1,1, 2.279, 10527.251, 249.765, 52659.761 21/05/01,08:18:52,07,08,1, 11.8,1,1, 2.279, 10527.217, 249.773, 52659.780 21/05/01,08:18:52,08,08,1, 11.8,1,1, 2.279, 10527.242, 249.758, 52659.769 21/05/01,08:18:52,09,08,1, 11.8,1,1, 2.279, 10527.255, 249.766, 52659.768 21/05/01,08:18:52,10,08,1, 11.8,1,1, 2.279, 10527.233, 249.766, 52659.780 21/05/01,08:18:52,11,08,1, 11.8,1,1, 2.279, 10527.228, 249.750, 52659.790 21/05/01,08:18:52,12,08,1, 11.8,1,1, 2.279, 10527.234, 249.757, 52659.793 21/05/01,08:18:52,13,08,1, 11.8,1,1, 2.279, 10527.263, 249.765, 52659.803 21/05/01,08:18:52,14,08,1, 11.8,1,1, 2.279, 10527.238, 249.780, 52659.761 21/05/01,08:18:52,15,08,1, 11.8,1,1, 2.279, 10527.238, 249.753, 52659.807 21/05/01,08:18:52,16,08,1, 11.8,1,1, 2.279, 10527.234, 249.743, 52659.768 21/05/01,08:18:52,17,08,1, 11.8,1,1, 2.279, 10527.243, 249.768, 52659.792 21/05/01,08:18:52,18,08,1, 11.8,1,1, 2.279, 10527.246, 249.740, 52659.804 21/05/01,08:18:52,19,08,1, 11.8,1,1, 2.279, 10527.238, 249.739, 52659.774 21/05/01,08:18:53,00,08,1, 11.9,1,1, 2.277, 10527.235, 249.739, 52659.774 21/05/01,08:18:53,01,08,1, 11.9,1,1, 2.277, 10527.238, 249.734, 52659.765 21/05/01,08:18:53,02,08,1, 11.9,1,1, 2.277, 10527.266, 249.751, 52659.776 21/05/01,08:18:53,03,08,1, 11.9,1,1, 2.277, 10527.247, 249.716, 52659.797 21/05/01,08:18:53,04,08,1, 11.9,1,1, 2.277, 10527.236, 249.740, 52659.737 21/05/01,08:18:53,05,08,1, 11.9,1,1, 2.277, 10527.242, 249.747, 52659.773 21/05/01,08:18:53,06,08,1, 11.9,1,1, 2.277, 10527.232, 249.743, 52659.778 21/05/01,08:18:53,07,08,1, 11.9,1,1, 2.277, 10527.238, 249.747, 52659.798 21/05/01,08:18:53,08,08,1, 11.9,1,1, 2.277, 10527.265, 249.736, 52659.775 21/05/01,08:18:53,09,08,1, 11.9,1,1, 2.277, 10527.251, 249.738, 52659.772 21/05/01,08:18:53,10,08,1, 11.9,1,1, 2.277, 10527.245, 249.742, 52659.769 21/05/01,08:18:53,11,08,1, 11.9,1,1, 2.277, 10527.233, 249.736, 52659.774 21/05/01,08:18:53,12,08,1, 11.9,1,1, 2.277, 10527.227, 249.741, 52659.787 21/05/01,08:18:53,13,08,1, 11.9,1,1, 2.277, 10527.243, 249.752, 52659.740 21/05/01,08:18:53,14,08,1, 11.9,1,1, 2.277, 10527.233, 249.733, 52659.764 21/05/01,08:18:53,15,08,1, 11.9,1,1, 2.277, 10527.214, 249.721, 52659.779 21/05/01,08:18:53,16,08,1, 11.9,1,1, 2.277, 10527.221, 249.738, 52659.776 21/05/01,08:18:53,17,08,1, 11.9,1,1, 2.277, 10527.248, 249.735, 52659.751 21/05/01,08:18:53,18,08,1, 11.9,1,1, 2.277, 10527.205, 249.730, 52659.818 21/05/01,08:18:53,19,08,1, 11.9,1,1, 2.277, 10527.233, 249.715, 52659.746 21/05/01,08:18:54,00,08,1, 11.9,1,1, 2.281, 10527.227, 249.715, 52659.746 21/05/01,08:18:54,01,08,1, 11.9,1,1, 2.281, 10527.251, 249.734, 52659.774 21/05/01,08:18:54,02,08,1, 11.9,1,1, 2.281, 10527.248, 249.739, 52659.743 21/05/01,08:18:54,03,08,1, 11.9,1,1, 2.281, 10527.243, 249.739, 52659.774 21/05/01,08:18:54,04,08,1, 11.9,1,1, 2.281, 10527.241, 249.723, 52659.766 21/05/01,08:18:54,05,08,1, 11.9,1,1, 2.281, 10527.248, 249.716, 52659.750 21/05/01,08:18:54,06,08,1, 11.9,1,1, 2.281, 10527.252, 249.718, 52659.794 21/05/01,08:18:54,07,08,1, 11.9,1,1, 2.281, 10527.223, 249.713, 52659.769 21/05/01,08:18:54,08,08,1, 11.9,1,1, 2.281, 10527.249, 249.737, 52659.796 21/05/01,08:18:54,09,08,1, 11.9,1,1, 2.281, 10527.245, 249.743, 52659.787 21/05/01,08:18:54,10,08,1, 11.9,1,1, 2.281, 10527.240, 249.726, 52659.779 21/05/01,08:18:54,11,08,1, 11.9,1,1, 2.281, 10527.256, 249.705, 52659.764 21/05/01,08:18:54,12,08,1, 11.9,1,1, 2.281, 10527.251, 249.731, 52659.777 21/05/01,08:18:54,13,08,1, 11.9,1,1, 2.281, 10527.238, 249.741, 52659.812 21/05/01,08:18:54,14,08,1, 11.9,1,1, 2.281, 10527.222, 249.713, 52659.757 21/05/01,08:18:54,15,08,1, 11.9,1,1, 2.281, 10527.237, 249.720, 52659.773 21/05/01,08:18:54,16,08,1, 11.9,1,1, 2.281, 10527.237, 249.732, 52659.809 21/05/01,08:18:54,17,08,1, 11.9,1,1, 2.281, 10527.244, 249.721, 52659.794 21/05/01,08:18:54,18,08,1, 11.9,1,1, 2.281, 10527.231, 249.715, 52659.730 21/05/01,08:18:54,19,08,1, 11.9,1,1, 2.281, 10527.239, 249.725, 52659.761 21/05/01,08:18:55,00,09,1, 11.9,1,1, 2.279, 10527.235, 249.725, 52659.761 21/05/01,08:18:55,01,09,1, 11.9,1,1, 2.279, 10527.247, 249.743, 52659.829 21/05/01,08:18:55,02,09,1, 11.9,1,1, 2.279, 10527.221, 249.733, 52659.762 21/05/01,08:18:55,03,09,1, 11.9,1,1, 2.279, 10527.246, 249.729, 52659.748 21/05/01,08:18:55,04,09,1, 11.9,1,1, 2.279, 10527.230, 249.726, 52659.715 21/05/01,08:18:55,05,09,1, 11.9,1,1, 2.279, 10527.214, 249.764, 52659.799 21/05/01,08:18:55,06,09,1, 11.9,1,1, 2.279, 10527.211, 249.741, 52659.804 21/05/01,08:18:55,07,09,1, 11.9,1,1, 2.279, 10527.206, 249.729, 52659.765 21/05/01,08:18:55,08,09,1, 11.9,1,1, 2.279, 10527.218, 249.727, 52659.788 21/05/01,08:18:55,09,09,1, 11.9,1,1, 2.279, 10527.230, 249.746, 52659.778 21/05/01,08:18:55,10,09,1, 11.9,1,1, 2.279, 10527.210, 249.720, 52659.774 21/05/01,08:18:55,11,09,1, 11.9,1,1, 2.279, 10527.238, 249.723, 52659.762 21/05/01,08:18:55,12,09,1, 11.9,1,1, 2.279, 10527.223, 249.719, 52659.825 21/05/01,08:18:55,13,09,1, 11.9,1,1, 2.279, 10527.202, 249.716, 52659.758 21/05/01,08:18:55,14,09,1, 11.9,1,1, 2.279, 10527.216, 249.718, 52659.826 21/05/01,08:18:55,15,09,1, 11.9,1,1, 2.279, 10527.215, 249.713, 52659.808 21/05/01,08:18:55,16,09,1, 11.9,1,1, 2.279, 10527.224, 249.712, 52659.774 21/05/01,08:18:55,17,09,1, 11.9,1,1, 2.279, 10527.248, 249.729, 52659.769 21/05/01,08:18:55,18,09,1, 11.9,1,1, 2.279, 10527.226, 249.700, 52659.820 21/05/01,08:18:55,19,09,1, 11.9,1,1, 2.279, 10527.218, 249.700, 52659.779 21/05/01,08:18:56,00,09,1, 11.9,1,1, 2.284, 10527.210, 249.700, 52659.779 21/05/01,08:18:56,01,09,1, 11.9,1,1, 2.284, 10527.197, 249.696, 52659.827 21/05/01,08:18:56,02,09,1, 11.9,1,1, 2.284, 10527.228, 249.715, 52659.809 21/05/01,08:18:56,03,09,1, 11.9,1,1, 2.284, 10527.231, 249.679, 52659.759 21/05/01,08:18:56,04,09,1, 11.9,1,1, 2.284, 10527.200, 249.711, 52659.793 21/05/01,08:18:56,05,09,1, 11.9,1,1, 2.284, 10527.216, 249.698, 52659.807 21/05/01,08:18:56,06,09,1, 11.9,1,1, 2.284, 10527.219, 249.697, 52659.817 21/05/01,08:18:56,07,09,1, 11.9,1,1, 2.284, 10527.229, 249.691, 52659.799 21/05/01,08:18:56,08,09,1, 11.9,1,1, 2.284, 10527.210, 249.678, 52659.777 21/05/01,08:18:56,09,09,1, 11.9,1,1, 2.284, 10527.248, 249.719, 52659.814 21/05/01,08:18:56,10,09,1, 11.9,1,1, 2.284, 10527.227, 249.708, 52659.801 21/05/01,08:18:56,11,09,1, 11.9,1,1, 2.284, 10527.216, 249.679, 52659.806 21/05/01,08:18:56,12,09,1, 11.9,1,1, 2.284, 10527.238, 249.700, 52659.795 21/05/01,08:18:56,13,09,1, 11.9,1,1, 2.284, 10527.232, 249.674, 52659.800 21/05/01,08:18:56,14,09,1, 11.9,1,1, 2.284, 10527.240, 249.684, 52659.791 21/05/01,08:18:56,15,09,1, 11.9,1,1, 2.284, 10527.241, 249.675, 52659.794 21/05/01,08:18:56,16,09,1, 11.9,1,1, 2.284, 10527.236, 249.674, 52659.803 21/05/01,08:18:56,17,09,1, 11.9,1,1, 2.284, 10527.223, 249.686, 52659.801 21/05/01,08:18:56,18,09,1, 11.9,1,1, 2.284, 10527.212, 249.686, 52659.781 21/05/01,08:18:56,19,09,1, 11.9,1,1, 2.284, 10527.202, 249.682, 52659.779 21/05/01,08:18:57,00,09,1, 11.8,1,1, 2.281, 10527.194, 249.682, 52659.779 21/05/01,08:18:57,01,09,1, 11.8,1,1, 2.281, 10527.178, 249.693, 52659.844 21/05/01,08:18:57,02,09,1, 11.8,1,1, 2.281, 10527.202, 249.690, 52659.827 21/05/01,08:18:57,03,09,1, 11.8,1,1, 2.281, 10527.210, 249.676, 52659.829 21/05/01,08:18:57,04,09,1, 11.8,1,1, 2.281, 10527.232, 249.674, 52659.801 21/05/01,08:18:57,05,09,1, 11.8,1,1, 2.281, 10527.218, 249.672, 52659.818 21/05/01,08:18:57,06,09,1, 11.8,1,1, 2.281, 10527.209, 249.682, 52659.837 21/05/01,08:18:57,07,09,1, 11.8,1,1, 2.281, 10527.229, 249.695, 52659.838 21/05/01,08:18:57,08,09,1, 11.8,1,1, 2.281, 10527.236, 249.665, 52659.811 21/05/01,08:18:57,09,09,1, 11.8,1,1, 2.281, 10527.211, 249.664, 52659.825 21/05/01,08:18:57,10,09,1, 11.8,1,1, 2.281, 10527.208, 249.655, 52659.807 21/05/01,08:18:57,11,09,1, 11.8,1,1, 2.281, 10527.222, 249.674, 52659.835 21/05/01,08:18:57,12,09,1, 11.8,1,1, 2.281, 10527.239, 249.635, 52659.866 21/05/01,08:18:57,13,09,1, 11.8,1,1, 2.281, 10527.211, 249.675, 52659.795 21/05/01,08:18:57,14,09,1, 11.8,1,1, 2.281, 10527.216, 249.688, 52659.857 21/05/01,08:18:57,15,09,1, 11.8,1,1, 2.281, 10527.242, 249.677, 52659.885 21/05/01,08:18:57,16,09,1, 11.8,1,1, 2.281, 10527.222, 249.660, 52659.798 21/05/01,08:18:57,17,09,1, 11.8,1,1, 2.281, 10527.244, 249.673, 52659.855 21/05/01,08:18:57,18,09,1, 11.8,1,1, 2.281, 10527.199, 249.656, 52659.872 21/05/01,08:18:57,19,09,1, 11.8,1,1, 2.281, 10527.229, 249.647, 52659.774 21/05/01,08:18:58,00,09,1, 11.9,1,1, 2.278, 10527.227, 249.647, 52659.774 21/05/01,08:18:58,01,09,1, 11.9,1,1, 2.278, 10527.205, 249.640, 52659.795 21/05/01,08:18:58,02,09,1, 11.9,1,1, 2.278, 10527.206, 249.647, 52659.791 21/05/01,08:18:58,03,09,1, 11.9,1,1, 2.278, 10527.220, 249.662, 52659.799 21/05/01,08:18:58,04,09,1, 11.9,1,1, 2.278, 10527.209, 249.640, 52659.821 21/05/01,08:18:58,05,09,1, 11.9,1,1, 2.278, 10527.236, 249.635, 52659.793 21/05/01,08:18:58,06,09,1, 11.9,1,1, 2.278, 10527.229, 249.661, 52659.820 21/05/01,08:18:58,07,09,1, 11.9,1,1, 2.278, 10527.216, 249.663, 52659.828 21/05/01,08:18:58,08,09,1, 11.9,1,1, 2.278, 10527.238, 249.668, 52659.816 21/05/01,08:18:58,09,09,1, 11.9,1,1, 2.278, 10527.225, 249.635, 52659.793 21/05/01,08:18:58,10,09,1, 11.9,1,1, 2.278, 10527.263, 249.652, 52659.795 21/05/01,08:18:58,11,09,1, 11.9,1,1, 2.278, 10527.242, 249.667, 52659.847 21/05/01,08:18:58,12,09,1, 11.9,1,1, 2.278, 10527.217, 249.643, 52659.801 21/05/01,08:18:58,13,09,1, 11.9,1,1, 2.278, 10527.229, 249.660, 52659.841 21/05/01,08:18:58,14,09,1, 11.9,1,1, 2.278, 10527.204, 249.636, 52659.754 21/05/01,08:18:58,15,09,1, 11.9,1,1, 2.278, 10527.200, 249.630, 52659.794 21/05/01,08:18:58,16,09,1, 11.9,1,1, 2.278, 10527.194, 249.650, 52659.909 21/05/01,08:18:58,17,09,1, 11.9,1,1, 2.278, 10527.213, 249.630, 52659.823 21/05/01,08:18:58,18,09,1, 11.9,1,1, 2.278, 10527.201, 249.637, 52659.858 21/05/01,08:18:58,19,09,1, 11.9,1,1, 2.278, 10527.228, 249.632, 52659.833 21/05/01,08:18:59,00,09,1, 11.9,1,1, 2.278, 10527.227, 249.632, 52659.833 21/05/01,08:18:59,01,09,1, 11.9,1,1, 2.278, 10527.244, 249.617, 52659.781 21/05/01,08:18:59,02,09,1, 11.9,1,1, 2.278, 10527.233, 249.623, 52659.773 21/05/01,08:18:59,03,09,1, 11.9,1,1, 2.278, 10527.232, 249.630, 52659.809 21/05/01,08:18:59,04,09,1, 11.9,1,1, 2.278, 10527.235, 249.649, 52659.755 21/05/01,08:18:59,05,09,1, 11.9,1,1, 2.278, 10527.219, 249.628, 52659.793 21/05/01,08:18:59,06,09,1, 11.9,1,1, 2.278, 10527.191, 249.648, 52659.931 21/05/01,08:18:59,07,09,1, 11.9,1,1, 2.278, 10527.251, 249.646, 52659.769 21/05/01,08:18:59,08,09,1, 11.9,1,1, 2.278, 10527.224, 249.652, 52659.786 21/05/01,08:18:59,09,09,1, 11.9,1,1, 2.278, 10527.212, 249.639, 52659.757 21/05/01,08:18:59,10,09,1, 11.9,1,1, 2.278, 10527.233, 249.643, 52659.826 21/05/01,08:18:59,11,09,1, 11.9,1,1, 2.278, 10527.227, 249.632, 52659.838 21/05/01,08:18:59,12,09,1, 11.9,1,1, 2.278, 10527.213, 249.621, 52659.800 21/05/01,08:18:59,13,09,1, 11.9,1,1, 2.278, 10527.233, 249.620, 52659.752 21/05/01,08:18:59,14,09,1, 11.9,1,1, 2.278, 10527.204, 249.628, 52659.833 21/05/01,08:18:59,15,09,1, 11.9,1,1, 2.278, 10527.219, 249.650, 52659.851 21/05/01,08:18:59,16,09,1, 11.9,1,1, 2.278, 10527.202, 249.626, 52659.768 21/05/01,08:18:59,17,09,1, 11.9,1,1, 2.278, 10527.189, 249.615, 52659.811 21/05/01,08:18:59,18,09,1, 11.9,1,1, 2.278, 10527.203, 249.646, 52659.803 21/05/01,08:18:59,19,09,1, 11.9,1,1, 2.278, 10527.215, 249.630, 52659.807 21/05/01,08:19:00,00,09,1, 11.9,1,1, 2.281, 10527.210, 249.630, 52659.807 21/05/01,08:19:00,01,09,1, 11.9,1,1, 2.281, 10527.210, 249.611, 52659.741 21/05/01,08:19:00,02,09,1, 11.9,1,1, 2.281, 10527.216, 249.630, 52659.821 21/05/01,08:19:00,03,09,1, 11.9,1,1, 2.281, 10527.199, 249.614, 52659.525 21/05/01,08:19:00,04,09,1, 11.9,1,1, 2.281, 10527.203, 249.637, 52659.866 21/05/01,08:19:00,05,09,1, 11.9,1,1, 2.281, 10527.219, 249.626, 52659.843 21/05/01,08:19:00,06,09,1, 11.9,1,1, 2.281, 10527.202, 249.623, 52659.780 21/05/01,08:19:00,07,09,1, 11.9,1,1, 2.281, 10527.202, 249.602, 52659.804 21/05/01,08:19:00,08,09,1, 11.9,1,1, 2.281, 10527.191, 249.603, 52659.768 21/05/01,08:19:00,09,09,1, 11.9,1,1, 2.281, 10527.190, 249.583, 52659.794 21/05/01,08:19:00,10,09,1, 11.9,1,1, 2.281, 10527.193, 249.590, 52659.753 21/05/01,08:19:00,11,09,1, 11.9,1,1, 2.281, 10527.215, 249.625, 52659.799 21/05/01,08:19:00,12,09,1, 11.9,1,1, 2.281, 10527.204, 249.594, 52659.832 21/05/01,08:19:00,13,09,1, 11.9,1,1, 2.281, 10527.196, 249.621, 52659.814 21/05/01,08:19:00,14,09,1, 11.9,1,1, 2.281, 10527.210, 249.595, 52659.813 21/05/01,08:19:00,15,09,1, 11.9,1,1, 2.281, 10527.210, 249.598, 52659.763 21/05/01,08:19:00,16,09,1, 11.9,1,1, 2.281, 10527.200, 249.611, 52659.772 21/05/01,08:19:00,17,09,1, 11.9,1,1, 2.281, 10527.209, 249.601, 52659.814 21/05/01,08:19:00,18,09,1, 11.9,1,1, 2.281, 10527.231, 249.626, 52659.815 21/05/01,08:19:00,19,09,1, 11.9,1,1, 2.281, 10527.196, 249.622, 52659.763 21/05/01,08:19:01,00,09,1, 11.9,1,1, 2.282, 10527.194, 249.622, 52659.763 21/05/01,08:19:01,01,09,1, 11.9,1,1, 2.282, 10527.208, 249.605, 52659.769 21/05/01,08:19:01,02,09,1, 11.9,1,1, 2.282, 10527.237, 249.598, 52659.755 21/05/01,08:19:01,03,09,1, 11.9,1,1, 2.282, 10527.207, 249.606, 52659.782 21/05/01,08:19:01,04,09,1, 11.9,1,1, 2.282, 10527.221, 249.593, 52659.822 21/05/01,08:19:01,05,09,1, 11.9,1,1, 2.282, 10527.200, 249.622, 52659.770 21/05/01,08:19:01,06,09,1, 11.9,1,1, 2.282, 10527.215, 249.613, 52659.800 21/05/01,08:19:01,07,09,1, 11.9,1,1, 2.282, 10527.207, 249.616, 52659.810 21/05/01,08:19:01,08,09,1, 11.9,1,1, 2.282, 10527.204, 249.588, 52659.767 21/05/01,08:19:01,09,09,1, 11.9,1,1, 2.282, 10527.196, 249.582, 52659.771 21/05/01,08:19:01,10,09,1, 11.9,1,1, 2.282, 10527.195, 249.610, 52659.780 21/05/01,08:19:01,11,09,1, 11.9,1,1, 2.282, 10527.198, 249.598, 52659.759 21/05/01,08:19:01,12,09,1, 11.9,1,1, 2.282, 10527.197, 249.611, 52659.840 21/05/01,08:19:01,13,09,1, 11.9,1,1, 2.282, 10527.206, 249.612, 52659.725 21/05/01,08:19:01,14,09,1, 11.9,1,1, 2.282, 10527.186, 249.585, 52659.779 21/05/01,08:19:01,15,09,1, 11.9,1,1, 2.282, 10527.190, 249.604, 52659.797 21/05/01,08:19:01,16,09,1, 11.9,1,1, 2.282, 10527.208, 249.573, 52659.760 21/05/01,08:19:01,17,09,1, 11.9,1,1, 2.282, 10527.220, 249.603, 52659.815 21/05/01,08:19:01,18,09,1, 11.9,1,1, 2.282, 10527.196, 249.615, 52659.771 21/05/01,08:19:01,19,09,1, 11.9,1,1, 2.282, 10527.193, 249.603, 52659.797 21/05/01,08:19:02,00,08,1, 11.9,1,1, 2.282, 10527.185, 249.603, 52659.797 21/05/01,08:19:02,01,08,1, 11.9,1,1, 2.282, 10527.212, 249.573, 52659.779 21/05/01,08:19:02,02,08,1, 11.9,1,1, 2.282, 10527.210, 249.590, 52659.825 21/05/01,08:19:02,03,08,1, 11.9,1,1, 2.282, 10527.204, 249.585, 52659.746 21/05/01,08:19:02,04,08,1, 11.9,1,1, 2.282, 10527.207, 249.605, 52659.794 21/05/01,08:19:02,05,08,1, 11.9,1,1, 2.282, 10527.210, 249.594, 52659.804 21/05/01,08:19:02,06,08,1, 11.9,1,1, 2.282, 10527.189, 249.594, 52659.769 21/05/01,08:19:02,07,08,1, 11.9,1,1, 2.282, 10527.215, 249.583, 52659.809 21/05/01,08:19:02,08,08,1, 11.9,1,1, 2.282, 10527.182, 249.608, 52659.792 21/05/01,08:19:02,09,08,1, 11.9,1,1, 2.282, 10527.213, 249.592, 52659.766 21/05/01,08:19:02,10,08,1, 11.9,1,1, 2.282, 10527.216, 249.575, 52659.808 21/05/01,08:19:02,11,08,1, 11.9,1,1, 2.282, 10527.217, 249.597, 52659.813 21/05/01,08:19:02,12,08,1, 11.9,1,1, 2.282, 10527.186, 249.566, 52659.758 21/05/01,08:19:02,13,08,1, 11.9,1,1, 2.282, 10527.195, 249.595, 52659.807 21/05/01,08:19:02,14,08,1, 11.9,1,1, 2.282, 10527.194, 249.592, 52659.802 21/05/01,08:19:02,15,08,1, 11.9,1,1, 2.282, 10527.210, 249.575, 52659.773 21/05/01,08:19:02,16,08,1, 11.9,1,1, 2.282, 10527.204, 249.591, 52659.772 21/05/01,08:19:02,17,08,1, 11.9,1,1, 2.282, 10527.200, 249.569, 52659.806 21/05/01,08:19:02,18,08,1, 11.9,1,1, 2.282, 10527.216, 249.598, 52659.779 21/05/01,08:19:02,19,08,1, 11.9,1,1, 2.282, 10527.211, 249.560, 52659.814 21/05/01,08:19:03,00,08,1, 11.9,1,1, 2.280, 10527.210, 249.560, 52659.814 21/05/01,08:19:03,01,08,1, 11.9,1,1, 2.280, 10527.218, 249.555, 52659.809 21/05/01,08:19:03,02,08,1, 11.9,1,1, 2.280, 10527.193, 249.553, 52659.803 21/05/01,08:19:03,03,08,1, 11.9,1,1, 2.280, 10527.208, 249.561, 52659.806 21/05/01,08:19:03,04,08,1, 11.9,1,1, 2.280, 10527.192, 249.579, 52659.785 21/05/01,08:19:03,05,08,1, 11.9,1,1, 2.280, 10527.212, 249.564, 52659.809 21/05/01,08:19:03,06,08,1, 11.9,1,1, 2.280, 10527.204, 249.554, 52659.723 21/05/01,08:19:03,07,08,1, 11.9,1,1, 2.280, 10527.236, 249.599, 52659.791 21/05/01,08:19:03,08,08,1, 11.9,1,1, 2.280, 10527.215, 249.560, 52659.751 21/05/01,08:19:03,09,08,1, 11.9,1,1, 2.280, 10527.194, 249.559, 52659.789 21/05/01,08:19:03,10,08,1, 11.9,1,1, 2.280, 10527.201, 249.568, 52659.813 21/05/01,08:19:03,11,08,1, 11.9,1,1, 2.280, 10527.196, 249.572, 52659.820 21/05/01,08:19:03,12,08,1, 11.9,1,1, 2.280, 10527.179, 249.564, 52659.842 21/05/01,08:19:03,13,08,1, 11.9,1,1, 2.280, 10527.184, 249.545, 52659.801 21/05/01,08:19:03,14,08,1, 11.9,1,1, 2.280, 10527.205, 249.558, 52659.797 21/05/01,08:19:03,15,08,1, 11.9,1,1, 2.280, 10527.202, 249.555, 52659.806 21/05/01,08:19:03,16,08,1, 11.9,1,1, 2.280, 10527.213, 249.532, 52659.750 21/05/01,08:19:03,17,08,1, 11.9,1,1, 2.280, 10527.192, 249.519, 52659.766 21/05/01,08:19:03,18,08,1, 11.9,1,1, 2.280, 10527.197, 249.522, 52659.800 21/05/01,08:19:03,19,08,1, 11.9,1,1, 2.280, 10527.190, 249.551, 52659.750 21/05/01,08:19:04,00,07,1, 11.9,1,1, 2.282, 10527.185, 249.551, 52659.750 21/05/01,08:19:04,01,07,1, 11.9,1,1, 2.282, 10527.197, 249.551, 52659.766 21/05/01,08:19:04,02,07,1, 11.9,1,1, 2.282, 10527.202, 249.548, 52659.757 21/05/01,08:19:04,03,07,1, 11.9,1,1, 2.282, 10527.196, 249.561, 52659.798 21/05/01,08:19:04,04,07,1, 11.9,1,1, 2.282, 10527.206, 249.560, 52659.814 21/05/01,08:19:04,05,07,1, 11.9,1,1, 2.282, 10527.197, 249.533, 52659.789 21/05/01,08:19:04,06,07,1, 11.9,1,1, 2.282, 10527.188, 249.544, 52659.807 21/05/01,08:19:04,07,07,1, 11.9,1,1, 2.282, 10527.187, 249.564, 52659.806 21/05/01,08:19:04,08,07,1, 11.9,1,1, 2.282, 10527.218, 249.566, 52659.822 21/05/01,08:19:04,09,07,1, 11.9,1,1, 2.282, 10527.190, 249.524, 52659.794 21/05/01,08:19:04,10,07,1, 11.9,1,1, 2.282, 10527.218, 249.529, 52659.778 21/05/01,08:19:04,11,07,1, 11.9,1,1, 2.282, 10527.222, 249.535, 52659.786 21/05/01,08:19:04,12,07,1, 11.9,1,1, 2.282, 10527.194, 249.547, 52659.781 21/05/01,08:19:04,13,07,1, 11.9,1,1, 2.282, 10527.213, 249.527, 52659.792 21/05/01,08:19:04,14,07,1, 11.9,1,1, 2.282, 10527.204, 249.543, 52659.815 21/05/01,08:19:04,15,07,1, 11.9,1,1, 2.282, 10527.219, 249.540, 52659.763 21/05/01,08:19:04,16,07,1, 11.9,1,1, 2.282, 10527.204, 249.533, 52659.766 21/05/01,08:19:04,17,07,1, 11.9,1,1, 2.282, 10527.202, 249.518, 52659.772 21/05/01,08:19:04,18,07,1, 11.9,1,1, 2.282, 10527.197, 249.537, 52659.794 21/05/01,08:19:04,19,07,1, 11.9,1,1, 2.282, 10527.198, 249.537, 52659.810 21/05/01,08:19:05,00,07,1, 11.8,1,1, 2.281, 10527.194, 249.537, 52659.810 21/05/01,08:19:05,01,07,1, 11.8,1,1, 2.281, 10527.205, 249.533, 52659.786 21/05/01,08:19:05,02,07,1, 11.8,1,1, 2.281, 10527.183, 249.500, 52659.793 21/05/01,08:19:05,03,07,1, 11.8,1,1, 2.281, 10527.212, 249.509, 52659.766 21/05/01,08:19:05,04,07,1, 11.8,1,1, 2.281, 10527.205, 249.544, 52659.767 21/05/01,08:19:05,05,07,1, 11.8,1,1, 2.281, 10527.189, 249.523, 52659.806 21/05/01,08:19:05,06,07,1, 11.8,1,1, 2.281, 10527.186, 249.522, 52659.762 21/05/01,08:19:05,07,07,1, 11.8,1,1, 2.281, 10527.216, 249.535, 52659.776 21/05/01,08:19:05,08,07,1, 11.8,1,1, 2.281, 10527.185, 249.533, 52659.766 21/05/01,08:19:05,09,07,1, 11.8,1,1, 2.281, 10527.213, 249.533, 52659.799 21/05/01,08:19:05,10,07,1, 11.8,1,1, 2.281, 10527.193, 249.524, 52659.766 21/05/01,08:19:05,11,07,1, 11.8,1,1, 2.281, 10527.192, 249.513, 52659.764 21/05/01,08:19:05,12,07,1, 11.8,1,1, 2.281, 10527.213, 249.545, 52659.819 21/05/01,08:19:05,13,07,1, 11.8,1,1, 2.281, 10527.208, 249.527, 52659.809 21/05/01,08:19:05,14,07,1, 11.8,1,1, 2.281, 10527.237, 249.517, 52659.788 21/05/01,08:19:05,15,07,1, 11.8,1,1, 2.281, 10527.181, 249.532, 52659.766 21/05/01,08:19:05,16,07,1, 11.8,1,1, 2.281, 10527.202, 249.542, 52659.764 21/05/01,08:19:05,17,07,1, 11.8,1,1, 2.281, 10527.202, 249.546, 52659.846 21/05/01,08:19:05,18,07,1, 11.8,1,1, 2.281, 10527.188, 249.550, 52659.976 21/05/01,08:19:05,19,07,1, 11.8,1,1, 2.281, 10527.174, 249.509, 52659.679 21/05/01,08:19:06,00,08,1, 11.9,1,1, 2.283, 10527.169, 249.509, 52659.679 21/05/01,08:19:06,01,08,1, 11.9,1,1, 2.283, 10527.212, 249.498, 52659.453 21/05/01,08:19:06,02,08,1, 11.9,1,1, 2.283, 10527.202, 249.528, 52659.807 21/05/01,08:19:06,03,08,1, 11.9,1,1, 2.283, 10527.230, 249.520, 52659.768 21/05/01,08:19:06,04,08,1, 11.9,1,1, 2.283, 10527.216, 249.504, 52659.764 21/05/01,08:19:06,05,08,1, 11.9,1,1, 2.283, 10527.224, 249.528, 52659.765 21/05/01,08:19:06,06,08,1, 11.9,1,1, 2.283, 10527.201, 249.532, 52659.774 21/05/01,08:19:06,07,08,1, 11.9,1,1, 2.283, 10527.181, 249.503, 52659.760 21/05/01,08:19:06,08,08,1, 11.9,1,1, 2.283, 10527.209, 249.532, 52659.779 21/05/01,08:19:06,09,08,1, 11.9,1,1, 2.283, 10527.202, 249.538, 52659.930 21/05/01,08:19:06,10,08,1, 11.9,1,1, 2.283, 10527.177, 249.531, 52659.784 21/05/01,08:19:06,11,08,1, 11.9,1,1, 2.283, 10527.186, 249.520, 52659.838 21/05/01,08:19:06,12,08,1, 11.9,1,1, 2.283, 10527.184, 249.510, 52659.813 21/05/01,08:19:06,13,08,1, 11.9,1,1, 2.283, 10527.193, 249.511, 52659.789 21/05/01,08:19:06,14,08,1, 11.9,1,1, 2.283, 10527.195, 249.513, 52659.767 21/05/01,08:19:06,15,08,1, 11.9,1,1, 2.283, 10527.200, 249.497, 52659.764 21/05/01,08:19:06,16,08,1, 11.9,1,1, 2.283, 10527.182, 249.488, 52659.779 21/05/01,08:19:06,17,08,1, 11.9,1,1, 2.283, 10527.191, 249.530, 52659.823 21/05/01,08:19:06,18,08,1, 11.9,1,1, 2.283, 10527.198, 249.499, 52659.819 21/05/01,08:19:06,19,08,1, 11.9,1,1, 2.283, 10527.196, 249.493, 52659.815 21/05/01,08:19:07,00,07,1, 11.9,1,1, 2.283, 10527.194, 249.493, 52659.815 21/05/01,08:19:07,01,07,1, 11.9,1,1, 2.283, 10527.185, 249.484, 52659.791 21/05/01,08:19:07,02,07,1, 11.9,1,1, 2.283, 10527.186, 249.501, 52659.804 21/05/01,08:19:07,03,07,1, 11.9,1,1, 2.283, 10527.191, 249.508, 52659.824 21/05/01,08:19:07,04,07,1, 11.9,1,1, 2.283, 10527.189, 249.497, 52659.806 21/05/01,08:19:07,05,07,1, 11.9,1,1, 2.283, 10527.197, 249.484, 52659.785 21/05/01,08:19:07,06,07,1, 11.9,1,1, 2.283, 10527.182, 249.512, 52659.829 21/05/01,08:19:07,07,07,1, 11.9,1,1, 2.283, 10527.205, 249.520, 52659.838 21/05/01,08:19:07,08,07,1, 11.9,1,1, 2.283, 10527.174, 249.503, 52659.795 21/05/01,08:19:07,09,07,1, 11.9,1,1, 2.283, 10527.205, 249.492, 52659.763 21/05/01,08:19:07,10,07,1, 11.9,1,1, 2.283, 10527.187, 249.517, 52659.782 21/05/01,08:19:07,11,07,1, 11.9,1,1, 2.283, 10527.186, 249.515, 52659.788 21/05/01,08:19:07,12,07,1, 11.9,1,1, 2.283, 10527.179, 249.501, 52659.810 21/05/01,08:19:07,13,07,1, 11.9,1,1, 2.283, 10527.170, 249.505, 52659.773 21/05/01,08:19:07,14,07,1, 11.9,1,1, 2.283, 10527.197, 249.494, 52659.796 21/05/01,08:19:07,15,07,1, 11.9,1,1, 2.283, 10527.194, 249.506, 52659.811 21/05/01,08:19:07,16,07,1, 11.9,1,1, 2.283, 10527.179, 249.511, 52659.815 21/05/01,08:19:07,17,07,1, 11.9,1,1, 2.283, 10527.198, 249.496, 52659.847 21/05/01,08:19:07,18,07,1, 11.9,1,1, 2.283, 10527.193, 249.503, 52659.803 21/05/01,08:19:07,19,07,1, 11.9,1,1, 2.283, 10527.197, 249.483, 52660.012 21/05/01,08:19:08,00,08,1, 11.8,1,1, 2.284, 10527.194, 249.483, 52660.012 21/05/01,08:19:08,01,08,1, 11.8,1,1, 2.284, 10527.195, 249.498, 52659.812 21/05/01,08:19:08,02,08,1, 11.8,1,1, 2.284, 10527.184, 249.497, 52659.758 21/05/01,08:19:08,03,08,1, 11.8,1,1, 2.284, 10527.170, 249.491, 52659.784 21/05/01,08:19:08,04,08,1, 11.8,1,1, 2.284, 10527.170, 249.481, 52659.749 21/05/01,08:19:08,05,08,1, 11.8,1,1, 2.284, 10527.177, 249.478, 52659.770 21/05/01,08:19:08,06,08,1, 11.8,1,1, 2.284, 10527.203, 249.450, 52659.791 21/05/01,08:19:08,07,08,1, 11.8,1,1, 2.284, 10527.182, 249.470, 52659.810 21/05/01,08:19:08,08,08,1, 11.8,1,1, 2.284, 10527.171, 249.475, 52659.783 21/05/01,08:19:08,09,08,1, 11.8,1,1, 2.284, 10527.193, 249.478, 52659.802 21/05/01,08:19:08,10,08,1, 11.8,1,1, 2.284, 10527.195, 249.486, 52659.764 21/05/01,08:19:08,11,08,1, 11.8,1,1, 2.284, 10527.177, 249.495, 52659.797 21/05/01,08:19:08,12,08,1, 11.8,1,1, 2.284, 10527.154, 249.476, 52659.783 21/05/01,08:19:08,13,08,1, 11.8,1,1, 2.284, 10527.179, 249.460, 52659.777 21/05/01,08:19:08,14,08,1, 11.8,1,1, 2.284, 10527.178, 249.450, 52659.779 21/05/01,08:19:08,15,08,1, 11.8,1,1, 2.284, 10527.157, 249.470, 52659.780 21/05/01,08:19:08,16,08,1, 11.8,1,1, 2.284, 10527.189, 249.490, 52659.805 21/05/01,08:19:08,17,08,1, 11.8,1,1, 2.284, 10527.181, 249.473, 52659.781 21/05/01,08:19:08,18,08,1, 11.8,1,1, 2.284, 10527.144, 249.467, 52659.774 21/05/01,08:19:08,19,08,1, 11.8,1,1, 2.284, 10527.174, 249.477, 52659.788 21/05/01,08:19:09,00,08,1, 11.8,1,1, 2.283, 10527.169, 249.477, 52659.788 21/05/01,08:19:09,01,08,1, 11.8,1,1, 2.283, 10527.192, 249.491, 52659.840 21/05/01,08:19:09,02,08,1, 11.8,1,1, 2.283, 10527.157, 249.467, 52659.788 21/05/01,08:19:09,03,08,1, 11.8,1,1, 2.283, 10527.174, 249.467, 52659.784 21/05/01,08:19:09,04,08,1, 11.8,1,1, 2.283, 10527.182, 249.447, 52659.812 21/05/01,08:19:09,05,08,1, 11.8,1,1, 2.283, 10527.188, 249.447, 52659.789 21/05/01,08:19:09,06,08,1, 11.8,1,1, 2.283, 10527.172, 249.484, 52660.171 21/05/01,08:19:09,07,08,1, 11.8,1,1, 2.283, 10527.226, 249.445, 52659.786 21/05/01,08:19:09,08,08,1, 11.8,1,1, 2.283, 10527.202, 249.452, 52659.722 21/05/01,08:19:09,09,08,1, 11.8,1,1, 2.283, 10527.218, 249.465, 52659.809 21/05/01,08:19:09,10,08,1, 11.8,1,1, 2.283, 10527.194, 249.437, 52659.790 21/05/01,08:19:09,11,08,1, 11.8,1,1, 2.283, 10527.159, 249.438, 52659.795 21/05/01,08:19:09,12,08,1, 11.8,1,1, 2.283, 10527.187, 249.456, 52659.836 21/05/01,08:19:09,13,08,1, 11.8,1,1, 2.283, 10527.171, 249.457, 52659.781 21/05/01,08:19:09,14,08,1, 11.8,1,1, 2.283, 10527.163, 249.442, 52659.799 21/05/01,08:19:09,15,08,1, 11.8,1,1, 2.283, 10527.155, 249.442, 52659.774 21/05/01,08:19:09,16,08,1, 11.8,1,1, 2.283, 10527.171, 249.454, 52659.753 21/05/01,08:19:09,17,08,1, 11.8,1,1, 2.283, 10527.169, 249.444, 52659.759 21/05/01,08:19:09,18,08,1, 11.8,1,1, 2.283, 10527.186, 249.464, 52659.814 21/05/01,08:19:09,19,08,1, 11.8,1,1, 2.283, 10527.167, 249.449, 52659.781 21/05/01,08:19:10,00,08,1, 11.9,1,1, 2.285, 10527.160, 249.449, 52659.781 21/05/01,08:19:10,01,08,1, 11.9,1,1, 2.285, 10527.140, 249.442, 52659.882 21/05/01,08:19:10,02,08,1, 11.9,1,1, 2.285, 10527.129, 249.447, 52659.726 21/05/01,08:19:10,03,08,1, 11.9,1,1, 2.285, 10527.168, 249.444, 52659.789 21/05/01,08:19:10,04,08,1, 11.9,1,1, 2.285, 10527.154, 249.421, 52659.780 21/05/01,08:19:10,05,08,1, 11.9,1,1, 2.285, 10527.190, 249.423, 52659.800 21/05/01,08:19:10,06,08,1, 11.9,1,1, 2.285, 10527.158, 249.436, 52659.792 21/05/01,08:19:10,07,08,1, 11.9,1,1, 2.285, 10527.163, 249.446, 52659.793 21/05/01,08:19:10,08,08,1, 11.9,1,1, 2.285, 10527.168, 249.448, 52659.794 21/05/01,08:19:10,09,08,1, 11.9,1,1, 2.285, 10527.182, 249.429, 52659.810 21/05/01,08:19:10,10,08,1, 11.9,1,1, 2.285, 10527.157, 249.438, 52659.886 21/05/01,08:19:10,11,08,1, 11.9,1,1, 2.285, 10527.186, 249.448, 52659.748 21/05/01,08:19:10,12,08,1, 11.9,1,1, 2.285, 10527.194, 249.442, 52659.779 21/05/01,08:19:10,13,08,1, 11.9,1,1, 2.285, 10527.158, 249.429, 52659.762 21/05/01,08:19:10,14,08,1, 11.9,1,1, 2.285, 10527.172, 249.442, 52659.764 21/05/01,08:19:10,15,08,1, 11.9,1,1, 2.285, 10527.169, 249.451, 52659.812 21/05/01,08:19:10,16,08,1, 11.9,1,1, 2.285, 10527.174, 249.437, 52659.809 21/05/01,08:19:10,17,08,1, 11.9,1,1, 2.285, 10527.158, 249.438, 52659.779 21/05/01,08:19:10,18,08,1, 11.9,1,1, 2.285, 10527.150, 249.430, 52659.794 21/05/01,08:19:10,19,08,1, 11.9,1,1, 2.285, 10527.093, 249.421, 52659.562 21/05/01,08:19:11,00,07,1, 11.8,1,1, 2.281, 10527.085, 249.421, 52659.562 21/05/01,08:19:11,01,07,1, 11.8,1,1, 2.281, 10527.208, 249.440, 52659.785 21/05/01,08:19:11,02,07,1, 11.8,1,1, 2.281, 10527.167, 249.439, 52659.784 21/05/01,08:19:11,03,07,1, 11.8,1,1, 2.281, 10527.159, 249.436, 52659.808 21/05/01,08:19:11,04,07,1, 11.8,1,1, 2.281, 10527.164, 249.460, 52659.820 21/05/01,08:19:11,05,07,1, 11.8,1,1, 2.281, 10527.140, 249.440, 52659.797 21/05/01,08:19:11,06,07,1, 11.8,1,1, 2.281, 10527.157, 249.448, 52659.787 21/05/01,08:19:11,07,07,1, 11.8,1,1, 2.281, 10527.141, 249.447, 52659.770 21/05/01,08:19:11,08,07,1, 11.8,1,1, 2.281, 10527.135, 249.428, 52659.762 21/05/01,08:19:11,09,07,1, 11.8,1,1, 2.281, 10527.153, 249.436, 52659.826 21/05/01,08:19:11,10,07,1, 11.8,1,1, 2.281, 10527.135, 249.429, 52659.796 21/05/01,08:19:11,11,07,1, 11.8,1,1, 2.281, 10527.133, 249.445, 52659.776 21/05/01,08:19:11,12,07,1, 11.8,1,1, 2.281, 10527.128, 249.459, 52659.860 21/05/01,08:19:11,13,07,1, 11.8,1,1, 2.281, 10527.153, 249.453, 52659.802 21/05/01,08:19:11,14,07,1, 11.8,1,1, 2.281, 10527.145, 249.468, 52659.840 21/05/01,08:19:11,15,07,1, 11.8,1,1, 2.281, 10527.139, 249.425, 52659.790 21/05/01,08:19:11,16,07,1, 11.8,1,1, 2.281, 10527.143, 249.449, 52659.821 21/05/01,08:19:11,17,07,1, 11.8,1,1, 2.281, 10527.159, 249.451, 52659.848 21/05/01,08:19:11,18,07,1, 11.8,1,1, 2.281, 10527.136, 249.449, 52659.861 21/05/01,08:19:11,19,07,1, 11.8,1,1, 2.281, 10527.146, 249.441, 52659.808 21/05/01,08:19:12,00,07,1, 12.0,1,1, 2.283, 10527.143, 249.441, 52659.808 21/05/01,08:19:12,01,07,1, 12.0,1,1, 2.283, 10527.144, 249.440, 52659.800 21/05/01,08:19:12,02,07,1, 12.0,1,1, 2.283, 10527.157, 249.433, 52659.815 21/05/01,08:19:12,03,07,1, 12.0,1,1, 2.283, 10527.148, 249.437, 52659.836 21/05/01,08:19:12,04,07,1, 12.0,1,1, 2.283, 10527.138, 249.436, 52659.814 21/05/01,08:19:12,05,07,1, 12.0,1,1, 2.283, 10527.149, 249.429, 52659.831 21/05/01,08:19:12,06,07,1, 12.0,1,1, 2.283, 10527.140, 249.424, 52659.821 21/05/01,08:19:12,07,07,1, 12.0,1,1, 2.283, 10527.139, 249.449, 52659.821 21/05/01,08:19:12,08,07,1, 12.0,1,1, 2.283, 10527.143, 249.415, 52659.782 21/05/01,08:19:12,09,07,1, 12.0,1,1, 2.283, 10527.149, 249.431, 52659.827 21/05/01,08:19:12,10,07,1, 12.0,1,1, 2.283, 10527.143, 249.448, 52659.790 21/05/01,08:19:12,11,07,1, 12.0,1,1, 2.283, 10527.158, 249.420, 52659.814 21/05/01,08:19:12,12,07,1, 12.0,1,1, 2.283, 10527.134, 249.415, 52659.797 21/05/01,08:19:12,13,07,1, 12.0,1,1, 2.283, 10527.139, 249.416, 52659.796 21/05/01,08:19:12,14,07,1, 12.0,1,1, 2.283, 10527.120, 249.427, 52659.818 21/05/01,08:19:12,15,07,1, 12.0,1,1, 2.283, 10527.130, 249.430, 52659.790 21/05/01,08:19:12,16,07,1, 12.0,1,1, 2.283, 10527.131, 249.433, 52659.797 21/05/01,08:19:12,17,07,1, 12.0,1,1, 2.283, 10527.127, 249.427, 52659.829 21/05/01,08:19:12,18,07,1, 12.0,1,1, 2.283, 10527.131, 249.410, 52659.766 21/05/01,08:19:12,19,07,1, 12.0,1,1, 2.283, 10527.130, 249.455, 52659.861 21/05/01,08:19:13,00,07,1, 11.8,1,1, 2.282, 10527.127, 249.455, 52659.861 21/05/01,08:19:13,01,07,1, 11.8,1,1, 2.282, 10527.121, 249.416, 52659.804 21/05/01,08:19:13,02,07,1, 11.8,1,1, 2.282, 10527.122, 249.432, 52659.802 21/05/01,08:19:13,03,07,1, 11.8,1,1, 2.282, 10527.124, 249.449, 52659.827 21/05/01,08:19:13,04,07,1, 11.8,1,1, 2.282, 10527.109, 249.443, 52659.802 21/05/01,08:19:13,05,07,1, 11.8,1,1, 2.282, 10527.138, 249.392, 52659.657 21/05/01,08:19:13,06,07,1, 11.8,1,1, 2.282, 10527.099, 249.423, 52659.879 21/05/01,08:19:13,07,07,1, 11.8,1,1, 2.282, 10527.103, 249.420, 52659.841 21/05/01,08:19:13,08,07,1, 11.8,1,1, 2.282, 10527.106, 249.432, 52659.859 21/05/01,08:19:13,09,07,1, 11.8,1,1, 2.282, 10527.121, 249.407, 52659.801 21/05/01,08:19:13,10,07,1, 11.8,1,1, 2.282, 10527.119, 249.419, 52659.796 21/05/01,08:19:13,11,07,1, 11.8,1,1, 2.282, 10527.130, 249.422, 52659.815 21/05/01,08:19:13,12,07,1, 11.8,1,1, 2.282, 10527.104, 249.432, 52659.835 21/05/01,08:19:13,13,07,1, 11.8,1,1, 2.282, 10527.103, 249.422, 52659.797 21/05/01,08:19:13,14,07,1, 11.8,1,1, 2.282, 10527.101, 249.417, 52659.797 21/05/01,08:19:13,15,07,1, 11.8,1,1, 2.282, 10527.109, 249.422, 52659.881 21/05/01,08:19:13,16,07,1, 11.8,1,1, 2.282, 10527.127, 249.411, 52659.811 21/05/01,08:19:13,17,07,1, 11.8,1,1, 2.282, 10527.129, 249.446, 52659.813 21/05/01,08:19:13,18,07,1, 11.8,1,1, 2.282, 10527.113, 249.414, 52659.857 21/05/01,08:19:13,19,07,1, 11.8,1,1, 2.282, 10527.116, 249.399, 52659.843 21/05/01,08:19:14,00,07,1, 11.9,1,1, 2.285, 10527.110, 249.399, 52659.843 21/05/01,08:19:14,01,07,1, 11.9,1,1, 2.285, 10527.107, 249.411, 52659.777 21/05/01,08:19:14,02,07,1, 11.9,1,1, 2.285, 10527.129, 249.461, 52659.839 21/05/01,08:19:14,03,07,1, 11.9,1,1, 2.285, 10527.119, 249.411, 52659.738 21/05/01,08:19:14,04,07,1, 11.9,1,1, 2.285, 10527.106, 249.419, 52659.838 21/05/01,08:19:14,05,07,1, 11.9,1,1, 2.285, 10527.135, 249.434, 52659.795 21/05/01,08:19:14,06,07,1, 11.9,1,1, 2.285, 10527.137, 249.422, 52659.815 21/05/01,08:19:14,07,07,1, 11.9,1,1, 2.285, 10527.123, 249.415, 52659.821 21/05/01,08:19:14,08,07,1, 11.9,1,1, 2.285, 10527.099, 249.427, 52659.797 21/05/01,08:19:14,09,07,1, 11.9,1,1, 2.285, 10527.100, 249.410, 52659.802 21/05/01,08:19:14,10,07,1, 11.9,1,1, 2.285, 10527.095, 249.417, 52659.817 21/05/01,08:19:14,11,07,1, 11.9,1,1, 2.285, 10527.119, 249.427, 52659.806 21/05/01,08:19:14,12,07,1, 11.9,1,1, 2.285, 10527.112, 249.422, 52659.814 21/05/01,08:19:14,13,07,1, 11.9,1,1, 2.285, 10527.092, 249.409, 52659.788 21/05/01,08:19:14,14,07,1, 11.9,1,1, 2.285, 10527.096, 249.431, 52659.813 21/05/01,08:19:14,15,07,1, 11.9,1,1, 2.285, 10527.161, 249.429, 52659.696 21/05/01,08:19:14,16,07,1, 11.9,1,1, 2.285, 10527.069, 249.425, 52659.862 21/05/01,08:19:14,17,07,1, 11.9,1,1, 2.285, 10527.077, 249.433, 52659.825 21/05/01,08:19:14,18,07,1, 11.9,1,1, 2.285, 10527.103, 249.441, 52659.834 21/05/01,08:19:14,19,07,1, 11.9,1,1, 2.285, 10527.096, 249.417, 52659.818 21/05/01,08:19:15,00,07,1, 11.8,1,1, 2.283, 10527.093, 249.417, 52659.818 21/05/01,08:19:15,01,07,1, 11.8,1,1, 2.283, 10527.105, 249.430, 52659.793 21/05/01,08:19:15,02,07,1, 11.8,1,1, 2.283, 10527.092, 249.430, 52659.820 21/05/01,08:19:15,03,07,1, 11.8,1,1, 2.283, 10527.101, 249.444, 52659.794 21/05/01,08:19:15,04,07,1, 11.8,1,1, 2.283, 10527.077, 249.427, 52659.805 21/05/01,08:19:15,05,07,1, 11.8,1,1, 2.283, 10527.104, 249.426, 52659.816 21/05/01,08:19:15,06,07,1, 11.8,1,1, 2.283, 10527.072, 249.411, 52659.819 21/05/01,08:19:15,07,07,1, 11.8,1,1, 2.283, 10527.078, 249.431, 52659.791 21/05/01,08:19:15,08,07,1, 11.8,1,1, 2.283, 10527.096, 249.433, 52659.815 21/05/01,08:19:15,09,07,1, 11.8,1,1, 2.283, 10527.101, 249.430, 52659.836 21/05/01,08:19:15,10,07,1, 11.8,1,1, 2.283, 10527.097, 249.414, 52659.792 21/05/01,08:19:15,11,07,1, 11.8,1,1, 2.283, 10527.092, 249.404, 52659.820 21/05/01,08:19:15,12,07,1, 11.8,1,1, 2.283, 10527.101, 249.428, 52659.828 21/05/01,08:19:15,13,07,1, 11.8,1,1, 2.283, 10527.096, 249.433, 52659.844 21/05/01,08:19:15,14,07,1, 11.8,1,1, 2.283, 10527.081, 249.433, 52659.845 21/05/01,08:19:15,15,07,1, 11.8,1,1, 2.283, 10527.093, 249.415, 52659.806 21/05/01,08:19:15,16,07,1, 11.8,1,1, 2.283, 10527.083, 249.435, 52659.785 21/05/01,08:19:15,17,07,1, 11.8,1,1, 2.283, 10527.076, 249.433, 52659.820 21/05/01,08:19:15,18,07,1, 11.8,1,1, 2.283, 10527.066, 249.414, 52659.801 21/05/01,08:19:15,19,07,1, 11.8,1,1, 2.283, 10527.082, 249.421, 52659.833 21/05/01,08:19:16,00,07,1, 11.8,1,1, 2.284, 10527.077, 249.421, 52659.833 21/05/01,08:19:16,01,07,1, 11.8,1,1, 2.284, 10527.090, 249.438, 52659.847 21/05/01,08:19:16,02,07,1, 11.8,1,1, 2.284, 10527.100, 249.419, 52659.839 21/05/01,08:19:16,03,07,1, 11.8,1,1, 2.284, 10527.073, 249.436, 52659.839 21/05/01,08:19:16,04,07,1, 11.8,1,1, 2.284, 10527.077, 249.412, 52659.814 21/05/01,08:19:16,05,07,1, 11.8,1,1, 2.284, 10527.082, 249.436, 52659.844 21/05/01,08:19:16,06,07,1, 11.8,1,1, 2.284, 10527.066, 249.410, 52659.764 21/05/01,08:19:16,07,07,1, 11.8,1,1, 2.284, 10527.065, 249.424, 52659.838 21/05/01,08:19:16,08,07,1, 11.8,1,1, 2.284, 10527.063, 249.415, 52659.812 21/05/01,08:19:16,09,07,1, 11.8,1,1, 2.284, 10527.079, 249.420, 52659.822 21/05/01,08:19:16,10,07,1, 11.8,1,1, 2.284, 10527.083, 249.413, 52659.810 21/05/01,08:19:16,11,07,1, 11.8,1,1, 2.284, 10527.064, 249.439, 52659.822 21/05/01,08:19:16,12,07,1, 11.8,1,1, 2.284, 10527.051, 249.416, 52659.816 21/05/01,08:19:16,13,07,1, 11.8,1,1, 2.284, 10527.056, 249.420, 52659.766 21/05/01,08:19:16,14,07,1, 11.8,1,1, 2.284, 10527.066, 249.432, 52659.756 21/05/01,08:19:16,15,07,1, 11.8,1,1, 2.284, 10527.040, 249.428, 52659.816 21/05/01,08:19:16,16,07,1, 11.8,1,1, 2.284, 10527.061, 249.438, 52659.816 21/05/01,08:19:16,17,07,1, 11.8,1,1, 2.284, 10527.047, 249.427, 52659.774 21/05/01,08:19:16,18,07,1, 11.8,1,1, 2.284, 10527.045, 249.417, 52659.801 21/05/01,08:19:16,19,07,1, 11.8,1,1, 2.284, 10527.050, 249.423, 52659.822 21/05/01,08:19:17,00,07,1, 11.8,1,1, 2.286, 10527.043, 249.423, 52659.822 21/05/01,08:19:17,01,07,1, 11.8,1,1, 2.286, 10527.067, 249.439, 52659.834 21/05/01,08:19:17,02,07,1, 11.8,1,1, 2.286, 10527.055, 249.388, 52659.514 21/05/01,08:19:17,03,07,1, 11.8,1,1, 2.286, 10527.040, 249.425, 52659.765 21/05/01,08:19:17,04,07,1, 11.8,1,1, 2.286, 10527.020, 249.425, 52659.872 21/05/01,08:19:17,05,07,1, 11.8,1,1, 2.286, 10527.010, 249.431, 52659.840 21/05/01,08:19:17,06,07,1, 11.8,1,1, 2.286, 10527.028, 249.432, 52659.815 21/05/01,08:19:17,07,07,1, 11.8,1,1, 2.286, 10527.039, 249.408, 52659.810 21/05/01,08:19:17,08,07,1, 11.8,1,1, 2.286, 10527.043, 249.441, 52659.856 21/05/01,08:19:17,09,07,1, 11.8,1,1, 2.286, 10527.041, 249.447, 52659.868 21/05/01,08:19:17,10,07,1, 11.8,1,1, 2.286, 10527.047, 249.427, 52659.839 21/05/01,08:19:17,11,07,1, 11.8,1,1, 2.286, 10527.032, 249.435, 52659.827 21/05/01,08:19:17,12,07,1, 11.8,1,1, 2.286, 10527.024, 249.412, 52659.814 21/05/01,08:19:17,13,07,1, 11.8,1,1, 2.286, 10527.015, 249.419, 52659.823 21/05/01,08:19:17,14,07,1, 11.8,1,1, 2.286, 10527.019, 249.448, 52659.846 21/05/01,08:19:17,15,07,1, 11.8,1,1, 2.286, 10527.016, 249.447, 52659.887 21/05/01,08:19:17,16,07,1, 11.8,1,1, 2.286, 10527.003, 249.420, 52659.868 21/05/01,08:19:17,17,07,1, 11.8,1,1, 2.286, 10527.022, 249.445, 52659.842 21/05/01,08:19:17,18,07,1, 11.8,1,1, 2.286, 10527.005, 249.450, 52659.852 21/05/01,08:19:17,19,07,1, 11.8,1,1, 2.286, 10526.994, 249.466, 52659.837 21/05/01,08:19:18,00,07,1, 11.8,1,1, 2.284, 10526.993, 249.466, 52659.837 21/05/01,08:19:18,01,07,1, 11.8,1,1, 2.284, 10527.006, 249.444, 52659.799 21/05/01,08:19:18,02,07,1, 11.8,1,1, 2.284, 10527.016, 249.425, 52659.846 21/05/01,08:19:18,03,07,1, 11.8,1,1, 2.284, 10527.041, 249.430, 52659.847 21/05/01,08:19:18,04,07,1, 11.8,1,1, 2.284, 10526.996, 249.439, 52659.848 21/05/01,08:19:18,05,07,1, 11.8,1,1, 2.284, 10527.027, 249.440, 52659.799 21/05/01,08:19:18,06,07,1, 11.8,1,1, 2.284, 10527.004, 249.433, 52659.832 21/05/01,08:19:18,07,07,1, 11.8,1,1, 2.284, 10526.985, 249.449, 52659.842 21/05/01,08:19:18,08,07,1, 11.8,1,1, 2.284, 10527.000, 249.447, 52659.848 21/05/01,08:19:18,09,07,1, 11.8,1,1, 2.284, 10527.013, 249.439, 52659.841 21/05/01,08:19:18,10,07,1, 11.8,1,1, 2.284, 10527.010, 249.413, 52659.828 21/05/01,08:19:18,11,07,1, 11.8,1,1, 2.284, 10527.012, 249.437, 52659.821 21/05/01,08:19:18,12,07,1, 11.8,1,1, 2.284, 10527.017, 249.436, 52659.835 21/05/01,08:19:18,13,07,1, 11.8,1,1, 2.284, 10526.999, 249.440, 52659.819 21/05/01,08:19:18,14,07,1, 11.8,1,1, 2.284, 10527.009, 249.440, 52659.841 21/05/01,08:19:18,15,07,1, 11.8,1,1, 2.284, 10526.995, 249.423, 52659.827 21/05/01,08:19:18,16,07,1, 11.8,1,1, 2.284, 10526.983, 249.444, 52659.698 21/05/01,08:19:18,17,07,1, 11.8,1,1, 2.284, 10526.977, 249.458, 52659.901 21/05/01,08:19:18,18,07,1, 11.8,1,1, 2.284, 10526.978, 249.451, 52659.864 21/05/01,08:19:18,19,07,1, 11.8,1,1, 2.284, 10526.983, 249.439, 52659.853 21/05/01,08:19:19,00,07,1, 11.9,1,1, 2.281, 10526.977, 249.439, 52659.853 21/05/01,08:19:19,01,07,1, 11.9,1,1, 2.281, 10526.979, 249.447, 52659.810 21/05/01,08:19:19,02,07,1, 11.9,1,1, 2.281, 10527.003, 249.460, 52659.978 21/05/01,08:19:19,03,07,1, 11.9,1,1, 2.281, 10526.972, 249.438, 52659.759 21/05/01,08:19:19,04,07,1, 11.9,1,1, 2.281, 10526.967, 249.418, 52659.739 21/05/01,08:19:19,05,07,1, 11.9,1,1, 2.281, 10526.970, 249.446, 52659.794 21/05/01,08:19:19,06,07,1, 11.9,1,1, 2.281, 10526.980, 249.449, 52659.800 21/05/01,08:19:19,07,07,1, 11.9,1,1, 2.281, 10526.992, 249.449, 52659.827 21/05/01,08:19:19,08,07,1, 11.9,1,1, 2.281, 10526.974, 249.427, 52659.821 21/05/01,08:19:19,09,07,1, 11.9,1,1, 2.281, 10526.974, 249.448, 52659.845 21/05/01,08:19:19,10,07,1, 11.9,1,1, 2.281, 10526.972, 249.434, 52659.810 21/05/01,08:19:19,11,07,1, 11.9,1,1, 2.281, 10526.989, 249.418, 52659.830 21/05/01,08:19:19,12,07,1, 11.9,1,1, 2.281, 10526.979, 249.456, 52659.868 21/05/01,08:19:19,13,07,1, 11.9,1,1, 2.281, 10526.975, 249.450, 52659.829 21/05/01,08:19:19,14,07,1, 11.9,1,1, 2.281, 10526.986, 249.444, 52659.839 21/05/01,08:19:19,15,07,1, 11.9,1,1, 2.281, 10527.001, 249.409, 52659.858 21/05/01,08:19:19,16,07,1, 11.9,1,1, 2.281, 10526.963, 249.445, 52659.813 21/05/01,08:19:19,17,07,1, 11.9,1,1, 2.281, 10526.989, 249.432, 52659.866 21/05/01,08:19:19,18,07,1, 11.9,1,1, 2.281, 10526.981, 249.436, 52659.824 21/05/01,08:19:19,19,07,1, 11.9,1,1, 2.281, 10526.973, 249.458, 52659.789 21/05/01,08:19:20,00,07,1, 11.7,1,1, 2.285, 10526.968, 249.458, 52659.789 21/05/01,08:19:20,01,07,1, 11.7,1,1, 2.285, 10526.967, 249.461, 52659.835 21/05/01,08:19:20,02,07,1, 11.7,1,1, 2.285, 10526.964, 249.458, 52659.882 21/05/01,08:19:20,03,07,1, 11.7,1,1, 2.285, 10526.974, 249.434, 52659.786 21/05/01,08:19:20,04,07,1, 11.7,1,1, 2.285, 10526.967, 249.438, 52659.830 21/05/01,08:19:20,05,07,1, 11.7,1,1, 2.285, 10527.003, 249.442, 52659.836 21/05/01,08:19:20,06,07,1, 11.7,1,1, 2.285, 10526.974, 249.448, 52659.833 21/05/01,08:19:20,07,07,1, 11.7,1,1, 2.285, 10526.957, 249.454, 52659.857 21/05/01,08:19:20,08,07,1, 11.7,1,1, 2.285, 10526.934, 249.472, 52659.878 21/05/01,08:19:20,09,07,1, 11.7,1,1, 2.285, 10526.972, 249.449, 52659.806 21/05/01,08:19:20,10,07,1, 11.7,1,1, 2.285, 10526.980, 249.469, 52660.074 21/05/01,08:19:20,11,07,1, 11.7,1,1, 2.285, 10527.017, 249.451, 52659.744 21/05/01,08:19:20,12,07,1, 11.7,1,1, 2.285, 10526.952, 249.443, 52659.759 21/05/01,08:19:20,13,07,1, 11.7,1,1, 2.285, 10526.958, 249.438, 52659.807 21/05/01,08:19:20,14,07,1, 11.7,1,1, 2.285, 10526.962, 249.432, 52659.811 21/05/01,08:19:20,15,07,1, 11.7,1,1, 2.285, 10526.937, 249.447, 52659.802 21/05/01,08:19:20,16,07,1, 11.7,1,1, 2.285, 10526.950, 249.472, 52659.850 21/05/01,08:19:20,17,07,1, 11.7,1,1, 2.285, 10526.948, 249.467, 52659.824 21/05/01,08:19:20,18,07,1, 11.7,1,1, 2.285, 10526.956, 249.453, 52659.852 21/05/01,08:19:20,19,07,1, 11.7,1,1, 2.285, 10526.947, 249.464, 52659.813 21/05/01,08:19:21,00,08,1, 11.9,1,1, 2.288, 10526.943, 249.464, 52659.813 21/05/01,08:19:21,01,08,1, 11.9,1,1, 2.288, 10526.954, 249.456, 52659.814 21/05/01,08:19:21,02,08,1, 11.9,1,1, 2.288, 10526.941, 249.449, 52659.766 21/05/01,08:19:21,03,08,1, 11.9,1,1, 2.288, 10526.937, 249.447, 52659.828 21/05/01,08:19:21,04,08,1, 11.9,1,1, 2.288, 10526.939, 249.444, 52659.826 21/05/01,08:19:21,05,08,1, 11.9,1,1, 2.288, 10526.961, 249.455, 52659.849 21/05/01,08:19:21,06,08,1, 11.9,1,1, 2.288, 10526.951, 249.466, 52659.844 21/05/01,08:19:21,07,08,1, 11.9,1,1, 2.288, 10526.927, 249.433, 52659.805 21/05/01,08:19:21,08,08,1, 11.9,1,1, 2.288, 10526.929, 249.452, 52659.839 21/05/01,08:19:21,09,08,1, 11.9,1,1, 2.288, 10526.917, 249.441, 52659.833 21/05/01,08:19:21,10,08,1, 11.9,1,1, 2.288, 10526.923, 249.456, 52659.810 21/05/01,08:19:21,11,08,1, 11.9,1,1, 2.288, 10526.937, 249.461, 52659.761 21/05/01,08:19:21,12,08,1, 11.9,1,1, 2.288, 10526.895, 249.454, 52659.817 21/05/01,08:19:21,13,08,1, 11.9,1,1, 2.288, 10526.916, 249.483, 52659.793 21/05/01,08:19:21,14,08,1, 11.9,1,1, 2.288, 10526.916, 249.471, 52659.832 21/05/01,08:19:21,15,08,1, 11.9,1,1, 2.288, 10526.932, 249.459, 52659.811 21/05/01,08:19:21,16,08,1, 11.9,1,1, 2.288, 10526.922, 249.465, 52659.831 21/05/01,08:19:21,17,08,1, 11.9,1,1, 2.288, 10526.933, 249.470, 52659.844 21/05/01,08:19:21,18,08,1, 11.9,1,1, 2.288, 10526.931, 249.481, 52659.802 21/05/01,08:19:21,19,08,1, 11.9,1,1, 2.288, 10526.929, 249.470, 52659.821 21/05/01,08:19:22,00,08,1, 11.9,1,1, 2.286, 10526.927, 249.470, 52659.821 21/05/01,08:19:22,01,08,1, 11.9,1,1, 2.286, 10526.918, 249.474, 52659.859 21/05/01,08:19:22,02,08,1, 11.9,1,1, 2.286, 10526.894, 249.455, 52659.816 21/05/01,08:19:22,03,08,1, 11.9,1,1, 2.286, 10526.912, 249.472, 52659.836 21/05/01,08:19:22,04,08,1, 11.9,1,1, 2.286, 10526.934, 249.445, 52659.877 21/05/01,08:19:22,05,08,1, 11.9,1,1, 2.286, 10526.916, 249.476, 52659.832 21/05/01,08:19:22,06,08,1, 11.9,1,1, 2.286, 10526.902, 249.455, 52659.812 21/05/01,08:19:22,07,08,1, 11.9,1,1, 2.286, 10526.905, 249.442, 52659.824 21/05/01,08:19:22,08,08,1, 11.9,1,1, 2.286, 10526.894, 249.440, 52659.791 21/05/01,08:19:22,09,08,1, 11.9,1,1, 2.286, 10526.938, 249.423, 52659.818 21/05/01,08:19:22,10,08,1, 11.9,1,1, 2.286, 10526.883, 249.462, 52659.855 21/05/01,08:19:22,11,08,1, 11.9,1,1, 2.286, 10526.895, 249.464, 52659.844 21/05/01,08:19:22,12,08,1, 11.9,1,1, 2.286, 10526.897, 249.470, 52659.812 21/05/01,08:19:22,13,08,1, 11.9,1,1, 2.286, 10526.897, 249.468, 52659.813 21/05/01,08:19:22,14,08,1, 11.9,1,1, 2.286, 10526.898, 249.431, 52659.803 21/05/01,08:19:22,15,08,1, 11.9,1,1, 2.286, 10526.874, 249.448, 52659.804 21/05/01,08:19:22,16,08,1, 11.9,1,1, 2.286, 10526.880, 249.472, 52659.816 21/05/01,08:19:22,17,08,1, 11.9,1,1, 2.286, 10526.853, 249.479, 52659.884 21/05/01,08:19:22,18,08,1, 11.9,1,1, 2.286, 10526.892, 249.486, 52660.013 21/05/01,08:19:22,19,08,1, 11.9,1,1, 2.286, 10526.851, 249.470, 52659.736 21/05/01,08:19:23,00,08,1, 11.9,1,1, 2.286, 10526.851, 249.470, 52659.736 21/05/01,08:19:23,01,08,1, 11.9,1,1, 2.286, 10526.845, 249.445, 52659.863 21/05/01,08:19:23,02,08,1, 11.9,1,1, 2.286, 10526.871, 249.459, 52659.782 21/05/01,08:19:23,03,08,1, 11.9,1,1, 2.286, 10526.847, 249.489, 52659.827 21/05/01,08:19:23,04,08,1, 11.9,1,1, 2.286, 10526.873, 249.467, 52659.845 21/05/01,08:19:23,05,08,1, 11.9,1,1, 2.286, 10526.865, 249.468, 52659.792 21/05/01,08:19:23,06,08,1, 11.9,1,1, 2.286, 10526.886, 249.451, 52659.884 21/05/01,08:19:23,07,08,1, 11.9,1,1, 2.286, 10526.865, 249.493, 52659.788 21/05/01,08:19:23,08,08,1, 11.9,1,1, 2.286, 10526.860, 249.474, 52659.871 21/05/01,08:19:23,09,08,1, 11.9,1,1, 2.286, 10526.850, 249.466, 52659.878 21/05/01,08:19:23,10,08,1, 11.9,1,1, 2.286, 10526.874, 249.465, 52659.796 21/05/01,08:19:23,11,08,1, 11.9,1,1, 2.286, 10526.861, 249.473, 52659.657 21/05/01,08:19:23,12,08,1, 11.9,1,1, 2.286, 10526.869, 249.510, 52659.836 21/05/01,08:19:23,13,08,1, 11.9,1,1, 2.286, 10526.857, 249.488, 52659.871 21/05/01,08:19:23,14,08,1, 11.9,1,1, 2.286, 10526.874, 249.497, 52659.834 21/05/01,08:19:23,15,08,1, 11.9,1,1, 2.286, 10526.884, 249.495, 52659.886 21/05/01,08:19:23,16,08,1, 11.9,1,1, 2.286, 10526.867, 249.472, 52659.807 21/05/01,08:19:23,17,08,1, 11.9,1,1, 2.286, 10526.865, 249.503, 52659.836 21/05/01,08:19:23,18,08,1, 11.9,1,1, 2.286, 10526.879, 249.465, 52659.699 21/05/01,08:19:23,19,08,1, 11.9,1,1, 2.286, 10526.836, 249.491, 52659.909 21/05/01,08:19:24,00,08,1, 11.9,1,1, 2.284, 10526.835, 249.491, 52659.909 21/05/01,08:19:24,01,08,1, 11.9,1,1, 2.284, 10526.846, 249.504, 52659.875 21/05/01,08:19:24,02,08,1, 11.9,1,1, 2.284, 10526.853, 249.506, 52659.855 21/05/01,08:19:24,03,08,1, 11.9,1,1, 2.284, 10526.860, 249.506, 52659.832 21/05/01,08:19:24,04,08,1, 11.9,1,1, 2.284, 10526.859, 249.502, 52659.829 21/05/01,08:19:24,05,08,1, 11.9,1,1, 2.284, 10526.849, 249.505, 52659.865 21/05/01,08:19:24,06,08,1, 11.9,1,1, 2.284, 10526.853, 249.514, 52659.840 21/05/01,08:19:24,07,08,1, 11.9,1,1, 2.284, 10526.873, 249.507, 52659.860 21/05/01,08:19:24,08,08,1, 11.9,1,1, 2.284, 10526.858, 249.508, 52659.819 21/05/01,08:19:24,09,08,1, 11.9,1,1, 2.284, 10526.860, 249.504, 52659.834 21/05/01,08:19:24,10,08,1, 11.9,1,1, 2.284, 10526.878, 249.478, 52659.842 21/05/01,08:19:24,11,08,1, 11.9,1,1, 2.284, 10526.850, 249.486, 52659.825 21/05/01,08:19:24,12,08,1, 11.9,1,1, 2.284, 10526.855, 249.492, 52659.835 21/05/01,08:19:24,13,08,1, 11.9,1,1, 2.284, 10526.845, 249.509, 52659.804 21/05/01,08:19:24,14,08,1, 11.9,1,1, 2.284, 10526.836, 249.502, 52659.827 21/05/01,08:19:24,15,08,1, 11.9,1,1, 2.284, 10526.847, 249.489, 52659.820 21/05/01,08:19:24,16,08,1, 11.9,1,1, 2.284, 10526.849, 249.502, 52659.835 21/05/01,08:19:24,17,08,1, 11.9,1,1, 2.284, 10526.844, 249.480, 52659.813 21/05/01,08:19:24,18,08,1, 11.9,1,1, 2.284, 10526.835, 249.497, 52659.839 21/05/01,08:19:24,19,08,1, 11.9,1,1, 2.284, 10526.844, 249.493, 52659.823 21/05/01,08:19:25,00,08,1, 11.9,1,1, 2.288, 10526.843, 249.493, 52659.823 21/05/01,08:19:25,01,08,1, 11.9,1,1, 2.288, 10526.843, 249.516, 52659.829 21/05/01,08:19:25,02,08,1, 11.9,1,1, 2.288, 10526.839, 249.503, 52659.806 21/05/01,08:19:25,03,08,1, 11.9,1,1, 2.288, 10526.836, 249.512, 52659.833 21/05/01,08:19:25,04,08,1, 11.9,1,1, 2.288, 10526.822, 249.527, 52659.840 21/05/01,08:19:25,05,08,1, 11.9,1,1, 2.288, 10526.821, 249.520, 52659.859 21/05/01,08:19:25,06,08,1, 11.9,1,1, 2.288, 10526.818, 249.497, 52659.815 21/05/01,08:19:25,07,08,1, 11.9,1,1, 2.288, 10526.816, 249.502, 52659.815 21/05/01,08:19:25,08,08,1, 11.9,1,1, 2.288, 10526.817, 249.519, 52659.819 21/05/01,08:19:25,09,08,1, 11.9,1,1, 2.288, 10526.830, 249.506, 52659.799 21/05/01,08:19:25,10,08,1, 11.9,1,1, 2.288, 10526.822, 249.490, 52659.777 21/05/01,08:19:25,11,08,1, 11.9,1,1, 2.288, 10526.825, 249.505, 52659.822 21/05/01,08:19:25,12,08,1, 11.9,1,1, 2.288, 10526.829, 249.491, 52659.827 21/05/01,08:19:25,13,08,1, 11.9,1,1, 2.288, 10526.819, 249.535, 52659.793 21/05/01,08:19:25,14,08,1, 11.9,1,1, 2.288, 10526.817, 249.506, 52659.825 21/05/01,08:19:25,15,08,1, 11.9,1,1, 2.288, 10526.822, 249.499, 52659.834 21/05/01,08:19:25,16,08,1, 11.9,1,1, 2.288, 10526.803, 249.510, 52659.846 21/05/01,08:19:25,17,08,1, 11.9,1,1, 2.288, 10526.782, 249.516, 52659.844 21/05/01,08:19:25,18,08,1, 11.9,1,1, 2.288, 10526.821, 249.530, 52659.814 21/05/01,08:19:25,19,08,1, 11.9,1,1, 2.288, 10526.803, 249.517, 52659.799 21/05/01,08:19:26,00,08,1, 11.9,1,1, 2.286, 10526.801, 249.517, 52659.799 21/05/01,08:19:26,01,08,1, 11.9,1,1, 2.286, 10526.797, 249.539, 52659.824 21/05/01,08:19:26,02,08,1, 11.9,1,1, 2.286, 10526.801, 249.537, 52659.808 21/05/01,08:19:26,03,08,1, 11.9,1,1, 2.286, 10526.771, 249.516, 52659.812 21/05/01,08:19:26,04,08,1, 11.9,1,1, 2.286, 10526.803, 249.527, 52659.820 21/05/01,08:19:26,05,08,1, 11.9,1,1, 2.286, 10526.778, 249.483, 52659.823 21/05/01,08:19:26,06,08,1, 11.9,1,1, 2.286, 10526.774, 249.509, 52659.792 21/05/01,08:19:26,07,08,1, 11.9,1,1, 2.286, 10526.782, 249.548, 52659.843 21/05/01,08:19:26,08,08,1, 11.9,1,1, 2.286, 10526.798, 249.531, 52659.811 21/05/01,08:19:26,09,08,1, 11.9,1,1, 2.286, 10526.791, 249.519, 52659.824 21/05/01,08:19:26,10,08,1, 11.9,1,1, 2.286, 10526.754, 249.498, 52659.831 21/05/01,08:19:26,11,08,1, 11.9,1,1, 2.286, 10526.785, 249.511, 52659.834 21/05/01,08:19:26,12,08,1, 11.9,1,1, 2.286, 10526.766, 249.533, 52659.820 21/05/01,08:19:26,13,08,1, 11.9,1,1, 2.286, 10526.749, 249.551, 52659.832 21/05/01,08:19:26,14,08,1, 11.9,1,1, 2.286, 10526.770, 249.569, 52659.827 21/05/01,08:19:26,15,08,1, 11.9,1,1, 2.286, 10526.772, 249.531, 52659.845 21/05/01,08:19:26,16,08,1, 11.9,1,1, 2.286, 10526.764, 249.542, 52659.828 21/05/01,08:19:26,17,08,1, 11.9,1,1, 2.286, 10526.772, 249.541, 52659.811 21/05/01,08:19:26,18,08,1, 11.9,1,1, 2.286, 10526.784, 249.544, 52659.814 21/05/01,08:19:26,19,08,1, 11.9,1,1, 2.286, 10526.780, 249.529, 52659.820 21/05/01,08:19:27,00,08,1, 11.9,1,1, 2.283, 10526.776, 249.529, 52659.820 21/05/01,08:19:27,01,08,1, 11.9,1,1, 2.283, 10526.750, 249.525, 52659.821 21/05/01,08:19:27,02,08,1, 11.9,1,1, 2.283, 10526.761, 249.538, 52659.850 21/05/01,08:19:27,03,08,1, 11.9,1,1, 2.283, 10526.769, 249.526, 52659.795 21/05/01,08:19:27,04,08,1, 11.9,1,1, 2.283, 10526.763, 249.531, 52659.817 21/05/01,08:19:27,05,08,1, 11.9,1,1, 2.283, 10526.757, 249.533, 52659.821 21/05/01,08:19:27,06,08,1, 11.9,1,1, 2.283, 10526.739, 249.523, 52659.843 21/05/01,08:19:27,07,08,1, 11.9,1,1, 2.283, 10526.756, 249.533, 52659.841 21/05/01,08:19:27,08,08,1, 11.9,1,1, 2.283, 10526.764, 249.517, 52659.809 21/05/01,08:19:27,09,08,1, 11.9,1,1, 2.283, 10526.776, 249.538, 52659.848 21/05/01,08:19:27,10,08,1, 11.9,1,1, 2.283, 10526.756, 249.529, 52659.787 21/05/01,08:19:27,11,08,1, 11.9,1,1, 2.283, 10526.757, 249.540, 52659.787 21/05/01,08:19:27,12,08,1, 11.9,1,1, 2.283, 10526.740, 249.547, 52659.805 21/05/01,08:19:27,13,08,1, 11.9,1,1, 2.283, 10526.765, 249.533, 52659.788 21/05/01,08:19:27,14,08,1, 11.9,1,1, 2.283, 10526.745, 249.533, 52659.851 21/05/01,08:19:27,15,08,1, 11.9,1,1, 2.283, 10526.755, 249.556, 52659.827 21/05/01,08:19:27,16,08,1, 11.9,1,1, 2.283, 10526.749, 249.542, 52659.821 21/05/01,08:19:27,17,08,1, 11.9,1,1, 2.283, 10526.745, 249.571, 52659.867 21/05/01,08:19:27,18,08,1, 11.9,1,1, 2.283, 10526.732, 249.555, 52659.842 21/05/01,08:19:27,19,08,1, 11.9,1,1, 2.283, 10526.734, 249.551, 52659.852 21/05/01,08:19:28,00,08,1, 11.9,1,1, 2.289, 10526.726, 249.551, 52659.852 21/05/01,08:19:28,01,08,1, 11.9,1,1, 2.289, 10526.723, 249.540, 52659.845 21/05/01,08:19:28,02,08,1, 11.9,1,1, 2.289, 10526.739, 249.574, 52659.798 21/05/01,08:19:28,03,08,1, 11.9,1,1, 2.289, 10526.752, 249.565, 52659.896 21/05/01,08:19:28,04,08,1, 11.9,1,1, 2.289, 10526.755, 249.586, 52659.846 21/05/01,08:19:28,05,08,1, 11.9,1,1, 2.289, 10526.725, 249.562, 52659.960 21/05/01,08:19:28,06,08,1, 11.9,1,1, 2.289, 10526.742, 249.534, 52659.791 21/05/01,08:19:28,07,08,1, 11.9,1,1, 2.289, 10526.749, 249.564, 52659.783 21/05/01,08:19:28,08,08,1, 11.9,1,1, 2.289, 10526.733, 249.572, 52659.834 21/05/01,08:19:28,09,08,1, 11.9,1,1, 2.289, 10526.708, 249.588, 52659.832 21/05/01,08:19:28,10,08,1, 11.9,1,1, 2.289, 10526.724, 249.580, 52659.869 21/05/01,08:19:28,11,08,1, 11.9,1,1, 2.289, 10526.721, 249.563, 52659.815 21/05/01,08:19:28,12,08,1, 11.9,1,1, 2.289, 10526.697, 249.586, 52659.821 21/05/01,08:19:28,13,08,1, 11.9,1,1, 2.289, 10526.724, 249.578, 52659.833 21/05/01,08:19:28,14,08,1, 11.9,1,1, 2.289, 10526.710, 249.566, 52659.869 21/05/01,08:19:28,15,08,1, 11.9,1,1, 2.289, 10526.722, 249.573, 52659.827 21/05/01,08:19:28,16,08,1, 11.9,1,1, 2.289, 10526.705, 249.552, 52659.840 21/05/01,08:19:28,17,08,1, 11.9,1,1, 2.289, 10526.712, 249.568, 52659.834 21/05/01,08:19:28,18,08,1, 11.9,1,1, 2.289, 10526.705, 249.575, 52659.839 21/05/01,08:19:28,19,08,1, 11.9,1,1, 2.289, 10526.710, 249.567, 52659.848 21/05/01,08:19:29,00,08,1, 11.9,1,1, 2.286, 10526.710, 249.567, 52659.848 21/05/01,08:19:29,01,08,1, 11.9,1,1, 2.286, 10526.696, 249.556, 52659.848 21/05/01,08:19:29,02,08,1, 11.9,1,1, 2.286, 10526.707, 249.552, 52659.864 21/05/01,08:19:29,03,08,1, 11.9,1,1, 2.286, 10526.716, 249.579, 52659.834 21/05/01,08:19:29,04,08,1, 11.9,1,1, 2.286, 10526.707, 249.575, 52659.858 21/05/01,08:19:29,05,08,1, 11.9,1,1, 2.286, 10526.696, 249.590, 52659.844 21/05/01,08:19:29,06,08,1, 11.9,1,1, 2.286, 10526.720, 249.567, 52659.854 21/05/01,08:19:29,07,08,1, 11.9,1,1, 2.286, 10526.710, 249.564, 52659.870 21/05/01,08:19:29,08,08,1, 11.9,1,1, 2.286, 10526.668, 249.580, 52659.836 21/05/01,08:19:29,09,08,1, 11.9,1,1, 2.286, 10526.679, 249.577, 52659.846 21/05/01,08:19:29,10,08,1, 11.9,1,1, 2.286, 10526.673, 249.591, 52659.849 21/05/01,08:19:29,11,08,1, 11.9,1,1, 2.286, 10526.679, 249.585, 52659.879 21/05/01,08:19:29,12,08,1, 11.9,1,1, 2.286, 10526.677, 249.562, 52659.818 21/05/01,08:19:29,13,08,1, 11.9,1,1, 2.286, 10526.662, 249.594, 52659.836 21/05/01,08:19:29,14,08,1, 11.9,1,1, 2.286, 10526.667, 249.605, 52659.860 21/05/01,08:19:29,15,08,1, 11.9,1,1, 2.286, 10526.676, 249.586, 52659.883 21/05/01,08:19:29,16,08,1, 11.9,1,1, 2.286, 10526.683, 249.563, 52659.867 21/05/01,08:19:29,17,08,1, 11.9,1,1, 2.286, 10526.691, 249.578, 52659.851 21/05/01,08:19:29,18,08,1, 11.9,1,1, 2.286, 10526.671, 249.573, 52659.852 21/05/01,08:19:29,19,08,1, 11.9,1,1, 2.286, 10526.690, 249.607, 52659.886 21/05/01,08:19:30,00,08,1, 11.9,1,1, 2.285, 10526.685, 249.607, 52659.886 21/05/01,08:19:30,01,08,1, 11.9,1,1, 2.285, 10526.672, 249.613, 52659.879 21/05/01,08:19:30,02,08,1, 11.9,1,1, 2.285, 10526.683, 249.573, 52659.868 21/05/01,08:19:30,03,08,1, 11.9,1,1, 2.285, 10526.660, 249.589, 52659.876 21/05/01,08:19:30,04,08,1, 11.9,1,1, 2.285, 10526.670, 249.616, 52659.844 21/05/01,08:19:30,05,08,1, 11.9,1,1, 2.285, 10526.672, 249.601, 52659.903 21/05/01,08:19:30,06,08,1, 11.9,1,1, 2.285, 10526.650, 249.613, 52659.859 21/05/01,08:19:30,07,08,1, 11.9,1,1, 2.285, 10526.664, 249.612, 52659.903 21/05/01,08:19:30,08,08,1, 11.9,1,1, 2.285, 10526.667, 249.592, 52659.907 21/05/01,08:19:30,09,08,1, 11.9,1,1, 2.285, 10526.651, 249.597, 52659.896 21/05/01,08:19:30,10,08,1, 11.9,1,1, 2.285, 10526.654, 249.603, 52659.893 21/05/01,08:19:30,11,08,1, 11.9,1,1, 2.285, 10526.681, 249.584, 52659.902 21/05/01,08:19:30,12,08,1, 11.9,1,1, 2.285, 10526.660, 249.593, 52659.907 21/05/01,08:19:30,13,08,1, 11.9,1,1, 2.285, 10526.686, 249.581, 52659.906 21/05/01,08:19:30,14,08,1, 11.9,1,1, 2.285, 10526.656, 249.577, 52659.903 21/05/01,08:19:30,15,08,1, 11.9,1,1, 2.285, 10526.661, 249.572, 52659.868 21/05/01,08:19:30,16,08,1, 11.9,1,1, 2.285, 10526.644, 249.583, 52659.905 21/05/01,08:19:30,17,08,1, 11.9,1,1, 2.285, 10526.653, 249.618, 52659.916 21/05/01,08:19:30,18,08,1, 11.9,1,1, 2.285, 10526.646, 249.586, 52659.899 21/05/01,08:19:30,19,08,1, 11.9,1,1, 2.285, 10526.630, 249.593, 52659.895 21/05/01,08:19:31,00,08,1, 11.8,1,1, 2.287, 10526.626, 249.593, 52659.895 21/05/01,08:19:31,01,08,1, 11.8,1,1, 2.287, 10526.653, 249.594, 52659.877 21/05/01,08:19:31,02,08,1, 11.8,1,1, 2.287, 10526.626, 249.602, 52659.867 21/05/01,08:19:31,03,08,1, 11.8,1,1, 2.287, 10526.631, 249.595, 52659.914 21/05/01,08:19:31,04,08,1, 11.8,1,1, 2.287, 10526.628, 249.614, 52659.922 21/05/01,08:19:31,05,08,1, 11.8,1,1, 2.287, 10526.621, 249.594, 52659.945 21/05/01,08:19:31,06,08,1, 11.8,1,1, 2.287, 10526.630, 249.611, 52659.918 21/05/01,08:19:31,07,08,1, 11.8,1,1, 2.287, 10526.629, 249.621, 52659.892 21/05/01,08:19:31,08,08,1, 11.8,1,1, 2.287, 10526.609, 249.617, 52659.926 21/05/01,08:19:31,09,08,1, 11.8,1,1, 2.287, 10526.615, 249.611, 52659.912 21/05/01,08:19:31,10,08,1, 11.8,1,1, 2.287, 10526.631, 249.590, 52659.686 21/05/01,08:19:31,11,08,1, 11.8,1,1, 2.287, 10526.636, 249.599, 52659.833 21/05/01,08:19:31,12,08,1, 11.8,1,1, 2.287, 10526.618, 249.626, 52659.852 21/05/01,08:19:31,13,08,1, 11.8,1,1, 2.287, 10526.619, 249.611, 52659.855 21/05/01,08:19:31,14,08,1, 11.8,1,1, 2.287, 10526.612, 249.621, 52659.899 21/05/01,08:19:31,15,08,1, 11.8,1,1, 2.287, 10526.597, 249.584, 52659.894 21/05/01,08:19:31,16,08,1, 11.8,1,1, 2.287, 10526.612, 249.627, 52659.873 21/05/01,08:19:31,17,08,1, 11.8,1,1, 2.287, 10526.603, 249.605, 52659.885 21/05/01,08:19:31,18,08,1, 11.8,1,1, 2.287, 10526.609, 249.601, 52659.860 21/05/01,08:19:31,19,08,1, 11.8,1,1, 2.287, 10526.585, 249.610, 52659.885 21/05/01,08:19:32,00,08,1, 11.9,1,1, 2.292, 10526.584, 249.610, 52659.885 21/05/01,08:19:32,01,08,1, 11.9,1,1, 2.292, 10526.597, 249.615, 52659.892 21/05/01,08:19:32,02,08,1, 11.9,1,1, 2.292, 10526.610, 249.620, 52659.873 21/05/01,08:19:32,03,08,1, 11.9,1,1, 2.292, 10526.585, 249.609, 52659.905 21/05/01,08:19:32,04,08,1, 11.9,1,1, 2.292, 10526.581, 249.626, 52659.876 21/05/01,08:19:32,05,08,1, 11.9,1,1, 2.292, 10526.600, 249.629, 52659.942 21/05/01,08:19:32,06,08,1, 11.9,1,1, 2.292, 10526.586, 249.598, 52659.891 21/05/01,08:19:32,07,08,1, 11.9,1,1, 2.292, 10526.562, 249.627, 52659.899 21/05/01,08:19:32,08,08,1, 11.9,1,1, 2.292, 10526.595, 249.609, 52659.935 21/05/01,08:19:32,09,08,1, 11.9,1,1, 2.292, 10526.582, 249.621, 52659.876 21/05/01,08:19:32,10,08,1, 11.9,1,1, 2.292, 10526.592, 249.622, 52659.888 21/05/01,08:19:32,11,08,1, 11.9,1,1, 2.292, 10526.583, 249.623, 52659.898 21/05/01,08:19:32,12,08,1, 11.9,1,1, 2.292, 10526.573, 249.630, 52659.872 21/05/01,08:19:32,13,08,1, 11.9,1,1, 2.292, 10526.600, 249.637, 52659.864 21/05/01,08:19:32,14,08,1, 11.9,1,1, 2.292, 10526.563, 249.638, 52659.854 21/05/01,08:19:32,15,08,1, 11.9,1,1, 2.292, 10526.576, 249.620, 52659.844 21/05/01,08:19:32,16,08,1, 11.9,1,1, 2.292, 10526.568, 249.630, 52659.884 21/05/01,08:19:32,17,08,1, 11.9,1,1, 2.292, 10526.562, 249.637, 52659.863 21/05/01,08:19:32,18,08,1, 11.9,1,1, 2.292, 10526.564, 249.620, 52659.896 21/05/01,08:19:32,19,08,1, 11.9,1,1, 2.292, 10526.559, 249.634, 52659.874 21/05/01,08:19:33,00,08,1, 11.8,1,1, 2.286, 10526.551, 249.634, 52659.874 21/05/01,08:19:33,01,08,1, 11.8,1,1, 2.286, 10526.559, 249.634, 52659.893 21/05/01,08:19:33,02,08,1, 11.8,1,1, 2.286, 10526.562, 249.637, 52659.870 21/05/01,08:19:33,03,08,1, 11.8,1,1, 2.286, 10526.573, 249.632, 52659.869 21/05/01,08:19:33,04,08,1, 11.8,1,1, 2.286, 10526.556, 249.642, 52659.864 21/05/01,08:19:33,05,08,1, 11.8,1,1, 2.286, 10526.574, 249.643, 52659.904 21/05/01,08:19:33,06,08,1, 11.8,1,1, 2.286, 10526.568, 249.633, 52659.908 21/05/01,08:19:33,07,08,1, 11.8,1,1, 2.286, 10526.557, 249.635, 52659.900 21/05/01,08:19:33,08,08,1, 11.8,1,1, 2.286, 10526.567, 249.653, 52659.898 21/05/01,08:19:33,09,08,1, 11.8,1,1, 2.286, 10526.563, 249.630, 52659.845 21/05/01,08:19:33,10,08,1, 11.8,1,1, 2.286, 10526.547, 249.639, 52659.887 21/05/01,08:19:33,11,08,1, 11.8,1,1, 2.286, 10526.549, 249.643, 52659.843 21/05/01,08:19:33,12,08,1, 11.8,1,1, 2.286, 10526.536, 249.653, 52659.913 21/05/01,08:19:33,13,08,1, 11.8,1,1, 2.286, 10526.540, 249.646, 52659.867 21/05/01,08:19:33,14,08,1, 11.8,1,1, 2.286, 10526.542, 249.650, 52659.871 21/05/01,08:19:33,15,08,1, 11.8,1,1, 2.286, 10526.551, 249.652, 52659.874 21/05/01,08:19:33,16,08,1, 11.8,1,1, 2.286, 10526.555, 249.637, 52659.877 21/05/01,08:19:33,17,08,1, 11.8,1,1, 2.286, 10526.551, 249.651, 52659.872 21/05/01,08:19:33,18,08,1, 11.8,1,1, 2.286, 10526.543, 249.661, 52659.840 21/05/01,08:19:33,19,08,1, 11.8,1,1, 2.286, 10526.523, 249.669, 52659.877 21/05/01,08:19:34,00,08,1, 11.9,1,1, 2.286, 10526.518, 249.669, 52659.877 21/05/01,08:19:34,01,08,1, 11.9,1,1, 2.286, 10526.520, 249.669, 52659.904 21/05/01,08:19:34,02,08,1, 11.9,1,1, 2.286, 10526.538, 249.649, 52659.875 21/05/01,08:19:34,03,08,1, 11.9,1,1, 2.286, 10526.530, 249.661, 52659.880 21/05/01,08:19:34,04,08,1, 11.9,1,1, 2.286, 10526.517, 249.653, 52659.850 21/05/01,08:19:34,05,08,1, 11.9,1,1, 2.286, 10526.519, 249.656, 52659.872 21/05/01,08:19:34,06,08,1, 11.9,1,1, 2.286, 10526.509, 249.668, 52659.887 21/05/01,08:19:34,07,08,1, 11.9,1,1, 2.286, 10526.510, 249.649, 52659.876 21/05/01,08:19:34,08,08,1, 11.9,1,1, 2.286, 10526.507, 249.689, 52659.919 21/05/01,08:19:34,09,08,1, 11.9,1,1, 2.286, 10526.507, 249.684, 52659.901 21/05/01,08:19:34,10,08,1, 11.9,1,1, 2.286, 10526.507, 249.669, 52659.874 21/05/01,08:19:34,11,08,1, 11.9,1,1, 2.286, 10526.498, 249.677, 52659.871 21/05/01,08:19:34,12,08,1, 11.9,1,1, 2.286, 10526.510, 249.685, 52659.830 21/05/01,08:19:34,13,08,1, 11.9,1,1, 2.286, 10526.523, 249.687, 52659.861 21/05/01,08:19:34,14,08,1, 11.9,1,1, 2.286, 10526.511, 249.694, 52659.885 21/05/01,08:19:34,15,08,1, 11.9,1,1, 2.286, 10526.494, 249.689, 52659.878 21/05/01,08:19:34,16,08,1, 11.9,1,1, 2.286, 10526.521, 249.674, 52659.902 21/05/01,08:19:34,17,08,1, 11.9,1,1, 2.286, 10526.519, 249.676, 52659.890 21/05/01,08:19:34,18,08,1, 11.9,1,1, 2.286, 10526.507, 249.683, 52659.871 21/05/01,08:19:34,19,08,1, 11.9,1,1, 2.286, 10526.491, 249.685, 52659.850 21/05/01,08:19:35,00,08,1, 11.9,1,1, 2.288, 10526.484, 249.685, 52659.850 21/05/01,08:19:35,01,08,1, 11.9,1,1, 2.288, 10526.490, 249.687, 52659.854 21/05/01,08:19:35,02,08,1, 11.9,1,1, 2.288, 10526.492, 249.683, 52659.856 21/05/01,08:19:35,03,08,1, 11.9,1,1, 2.288, 10526.503, 249.694, 52659.850 21/05/01,08:19:35,04,08,1, 11.9,1,1, 2.288, 10526.493, 249.697, 52659.831 21/05/01,08:19:35,05,08,1, 11.9,1,1, 2.288, 10526.499, 249.667, 52659.851 21/05/01,08:19:35,06,08,1, 11.9,1,1, 2.288, 10526.489, 249.684, 52659.880 21/05/01,08:19:35,07,08,1, 11.9,1,1, 2.288, 10526.449, 249.702, 52659.803 21/05/01,08:19:35,08,08,1, 11.9,1,1, 2.288, 10526.473, 249.684, 52659.838 21/05/01,08:19:35,09,08,1, 11.9,1,1, 2.288, 10526.481, 249.709, 52659.839 21/05/01,08:19:35,10,08,1, 11.9,1,1, 2.288, 10526.486, 249.693, 52659.859 21/05/01,08:19:35,11,08,1, 11.9,1,1, 2.288, 10526.481, 249.707, 52659.866 21/05/01,08:19:35,12,08,1, 11.9,1,1, 2.288, 10526.439, 249.699, 52659.919 21/05/01,08:19:35,13,08,1, 11.9,1,1, 2.288, 10526.471, 249.691, 52659.844 21/05/01,08:19:35,14,08,1, 11.9,1,1, 2.288, 10526.482, 249.699, 52659.810 21/05/01,08:19:35,15,08,1, 11.9,1,1, 2.288, 10526.449, 249.714, 52659.845 21/05/01,08:19:35,16,08,1, 11.9,1,1, 2.288, 10526.454, 249.712, 52659.870 21/05/01,08:19:35,17,08,1, 11.9,1,1, 2.288, 10526.472, 249.669, 52659.869 21/05/01,08:19:35,18,08,1, 11.9,1,1, 2.288, 10526.465, 249.684, 52659.825 21/05/01,08:19:35,19,08,1, 11.9,1,1, 2.288, 10526.464, 249.691, 52659.834 21/05/01,08:19:36,00,08,1, 11.9,1,1, 2.288, 10526.459, 249.691, 52659.834 21/05/01,08:19:36,01,08,1, 11.9,1,1, 2.288, 10526.423, 249.715, 52659.851 21/05/01,08:19:36,02,08,1, 11.9,1,1, 2.288, 10526.451, 249.711, 52659.899 21/05/01,08:19:36,03,08,1, 11.9,1,1, 2.288, 10526.441, 249.705, 52659.888 21/05/01,08:19:36,04,08,1, 11.9,1,1, 2.288, 10526.456, 249.732, 52659.882 21/05/01,08:19:36,05,08,1, 11.9,1,1, 2.288, 10526.438, 249.718, 52659.879 21/05/01,08:19:36,06,08,1, 11.9,1,1, 2.288, 10526.465, 249.695, 52659.896 21/05/01,08:19:36,07,08,1, 11.9,1,1, 2.288, 10526.422, 249.686, 52659.874 21/05/01,08:19:36,08,08,1, 11.9,1,1, 2.288, 10526.424, 249.684, 52659.863 21/05/01,08:19:36,09,08,1, 11.9,1,1, 2.288, 10526.452, 249.682, 52659.898 21/05/01,08:19:36,10,08,1, 11.9,1,1, 2.288, 10526.461, 249.707, 52659.878 21/05/01,08:19:36,11,08,1, 11.9,1,1, 2.288, 10526.443, 249.686, 52659.895 21/05/01,08:19:36,12,08,1, 11.9,1,1, 2.288, 10526.441, 249.680, 52659.760 21/05/01,08:19:36,13,08,1, 11.9,1,1, 2.288, 10526.453, 249.707, 52659.976 21/05/01,08:19:36,14,08,1, 11.9,1,1, 2.288, 10526.450, 249.715, 52659.916 21/05/01,08:19:36,15,08,1, 11.9,1,1, 2.288, 10526.441, 249.705, 52659.913 21/05/01,08:19:36,16,08,1, 11.9,1,1, 2.288, 10526.443, 249.706, 52659.909 21/05/01,08:19:36,17,08,1, 11.9,1,1, 2.288, 10526.415, 249.733, 52660.196 21/05/01,08:19:36,18,08,1, 11.9,1,1, 2.288, 10526.429, 249.724, 52659.923 21/05/01,08:19:36,19,08,1, 11.9,1,1, 2.288, 10526.461, 249.697, 52659.880 21/05/01,08:19:37,00,08,1, 11.9,1,1, 2.285, 10526.459, 249.697, 52659.880 21/05/01,08:19:37,01,08,1, 11.9,1,1, 2.285, 10526.426, 249.731, 52659.860 21/05/01,08:19:37,02,08,1, 11.9,1,1, 2.285, 10526.434, 249.724, 52659.877 21/05/01,08:19:37,03,08,1, 11.9,1,1, 2.285, 10526.436, 249.717, 52659.860 21/05/01,08:19:37,04,08,1, 11.9,1,1, 2.285, 10526.449, 249.713, 52659.857 21/05/01,08:19:37,05,08,1, 11.9,1,1, 2.285, 10526.399, 249.720, 52659.856 21/05/01,08:19:37,06,08,1, 11.9,1,1, 2.285, 10526.424, 249.705, 52659.847 21/05/01,08:19:37,07,08,1, 11.9,1,1, 2.285, 10526.408, 249.706, 52659.870 21/05/01,08:19:37,08,08,1, 11.9,1,1, 2.285, 10526.422, 249.718, 52659.879 21/05/01,08:19:37,09,08,1, 11.9,1,1, 2.285, 10526.408, 249.724, 52659.862 21/05/01,08:19:37,10,08,1, 11.9,1,1, 2.285, 10526.419, 249.725, 52659.858 21/05/01,08:19:37,11,08,1, 11.9,1,1, 2.285, 10526.406, 249.718, 52659.822 21/05/01,08:19:37,12,08,1, 11.9,1,1, 2.285, 10526.414, 249.702, 52659.912 21/05/01,08:19:37,13,08,1, 11.9,1,1, 2.285, 10526.418, 249.724, 52659.813 21/05/01,08:19:37,14,08,1, 11.9,1,1, 2.285, 10526.401, 249.715, 52659.885 21/05/01,08:19:37,15,08,1, 11.9,1,1, 2.285, 10526.417, 249.719, 52659.855 21/05/01,08:19:37,16,08,1, 11.9,1,1, 2.285, 10526.398, 249.706, 52659.818 21/05/01,08:19:37,17,08,1, 11.9,1,1, 2.285, 10526.419, 249.704, 52659.830 21/05/01,08:19:37,18,08,1, 11.9,1,1, 2.285, 10526.392, 249.699, 52659.824 21/05/01,08:19:37,19,08,1, 11.9,1,1, 2.285, 10526.427, 249.739, 52659.855 21/05/01,08:19:38,00,08,1, 11.9,1,1, 2.289, 10526.426, 249.739, 52659.855 21/05/01,08:19:38,01,08,1, 11.9,1,1, 2.289, 10526.394, 249.732, 52659.838 21/05/01,08:19:38,02,08,1, 11.9,1,1, 2.289, 10526.399, 249.725, 52659.879 21/05/01,08:19:38,03,08,1, 11.9,1,1, 2.289, 10526.370, 249.718, 52659.867 21/05/01,08:19:38,04,08,1, 11.9,1,1, 2.289, 10526.366, 249.743, 52659.854 21/05/01,08:19:38,05,08,1, 11.9,1,1, 2.289, 10526.372, 249.733, 52659.867 21/05/01,08:19:38,06,08,1, 11.9,1,1, 2.289, 10526.382, 249.754, 52659.862 21/05/01,08:19:38,07,08,1, 11.9,1,1, 2.289, 10526.375, 249.732, 52659.873 21/05/01,08:19:38,08,08,1, 11.9,1,1, 2.289, 10526.371, 249.733, 52659.837 21/05/01,08:19:38,09,08,1, 11.9,1,1, 2.289, 10526.379, 249.733, 52659.827 21/05/01,08:19:38,10,08,1, 11.9,1,1, 2.289, 10526.360, 249.754, 52659.858 21/05/01,08:19:38,11,08,1, 11.9,1,1, 2.289, 10526.378, 249.758, 52659.874 21/05/01,08:19:38,12,08,1, 11.9,1,1, 2.289, 10526.359, 249.748, 52659.845 21/05/01,08:19:38,13,08,1, 11.9,1,1, 2.289, 10526.353, 249.756, 52659.846 21/05/01,08:19:38,14,08,1, 11.9,1,1, 2.289, 10526.361, 249.763, 52659.854 21/05/01,08:19:38,15,08,1, 11.9,1,1, 2.289, 10526.352, 249.762, 52659.810 21/05/01,08:19:38,16,08,1, 11.9,1,1, 2.289, 10526.370, 249.744, 52659.717 21/05/01,08:19:38,17,08,1, 11.9,1,1, 2.289, 10526.391, 249.763, 52659.829 21/05/01,08:19:38,18,08,1, 11.9,1,1, 2.289, 10526.363, 249.748, 52659.836 21/05/01,08:19:38,19,08,1, 11.9,1,1, 2.289, 10526.356, 249.750, 52659.884 21/05/01,08:19:39,00,08,1, 11.9,1,1, 2.290, 10526.351, 249.750, 52659.884 21/05/01,08:19:39,01,08,1, 11.9,1,1, 2.290, 10526.358, 249.748, 52659.877 21/05/01,08:19:39,02,08,1, 11.9,1,1, 2.290, 10526.364, 249.749, 52659.886 21/05/01,08:19:39,03,08,1, 11.9,1,1, 2.290, 10526.322, 249.737, 52659.817 21/05/01,08:19:39,04,08,1, 11.9,1,1, 2.290, 10526.368, 249.735, 52659.849 21/05/01,08:19:39,05,08,1, 11.9,1,1, 2.290, 10526.336, 249.748, 52659.864 21/05/01,08:19:39,06,08,1, 11.9,1,1, 2.290, 10526.346, 249.739, 52659.826 21/05/01,08:19:39,07,08,1, 11.9,1,1, 2.290, 10526.363, 249.766, 52659.991 21/05/01,08:19:39,08,08,1, 11.9,1,1, 2.290, 10526.347, 249.786, 52659.777 21/05/01,08:19:39,09,08,1, 11.9,1,1, 2.290, 10526.334, 249.750, 52659.817 21/05/01,08:19:39,10,08,1, 11.9,1,1, 2.290, 10526.363, 249.738, 52659.787 21/05/01,08:19:39,11,08,1, 11.9,1,1, 2.290, 10526.325, 249.763, 52659.857 21/05/01,08:19:39,12,08,1, 11.9,1,1, 2.290, 10526.315, 249.753, 52659.863 21/05/01,08:19:39,13,08,1, 11.9,1,1, 2.290, 10526.310, 249.754, 52659.843 21/05/01,08:19:39,14,08,1, 11.9,1,1, 2.290, 10526.313, 249.763, 52659.857 21/05/01,08:19:39,15,08,1, 11.9,1,1, 2.290, 10526.327, 249.761, 52659.868 21/05/01,08:19:39,16,08,1, 11.9,1,1, 2.290, 10526.332, 249.752, 52659.785 21/05/01,08:19:39,17,08,1, 11.9,1,1, 2.290, 10526.321, 249.759, 52659.833 21/05/01,08:19:39,18,08,1, 11.9,1,1, 2.290, 10526.328, 249.744, 52659.809 21/05/01,08:19:39,19,08,1, 11.9,1,1, 2.290, 10526.331, 249.746, 52659.861 21/05/01,08:19:40,00,08,1, 11.9,1,1, 2.288, 10526.326, 249.746, 52659.861 21/05/01,08:19:40,01,08,1, 11.9,1,1, 2.288, 10526.320, 249.770, 52659.851 21/05/01,08:19:40,02,08,1, 11.9,1,1, 2.288, 10526.301, 249.759, 52659.860 21/05/01,08:19:40,03,08,1, 11.9,1,1, 2.288, 10526.306, 249.727, 52659.838 21/05/01,08:19:40,04,08,1, 11.9,1,1, 2.288, 10526.308, 249.745, 52659.849 21/05/01,08:19:40,05,08,1, 11.9,1,1, 2.288, 10526.299, 249.746, 52659.852 21/05/01,08:19:40,06,08,1, 11.9,1,1, 2.288, 10526.307, 249.769, 52659.834 21/05/01,08:19:40,07,08,1, 11.9,1,1, 2.288, 10526.305, 249.765, 52659.877 21/05/01,08:19:40,08,08,1, 11.9,1,1, 2.288, 10526.320, 249.761, 52659.871 21/05/01,08:19:40,09,08,1, 11.9,1,1, 2.288, 10526.304, 249.746, 52659.870 21/05/01,08:19:40,10,08,1, 11.9,1,1, 2.288, 10526.314, 249.779, 52659.850 21/05/01,08:19:40,11,08,1, 11.9,1,1, 2.288, 10526.321, 249.746, 52659.863 21/05/01,08:19:40,12,08,1, 11.9,1,1, 2.288, 10526.297, 249.767, 52659.872 21/05/01,08:19:40,13,08,1, 11.9,1,1, 2.288, 10526.320, 249.766, 52659.914 21/05/01,08:19:40,14,08,1, 11.9,1,1, 2.288, 10526.316, 249.752, 52659.885 21/05/01,08:19:40,15,08,1, 11.9,1,1, 2.288, 10526.287, 249.768, 52659.881 21/05/01,08:19:40,16,08,1, 11.9,1,1, 2.288, 10526.310, 249.772, 52659.873 21/05/01,08:19:40,17,08,1, 11.9,1,1, 2.288, 10526.309, 249.761, 52659.879 21/05/01,08:19:40,18,08,1, 11.9,1,1, 2.288, 10526.314, 249.775, 52659.890 21/05/01,08:19:40,19,08,1, 11.9,1,1, 2.288, 10526.307, 249.744, 52659.845 21/05/01,08:19:41,00,08,1, 11.8,1,1, 2.289, 10526.301, 249.744, 52659.845 21/05/01,08:19:41,01,08,1, 11.8,1,1, 2.289, 10526.289, 249.761, 52659.807 21/05/01,08:19:41,02,08,1, 11.8,1,1, 2.289, 10526.298, 249.751, 52659.824 21/05/01,08:19:41,03,08,1, 11.8,1,1, 2.289, 10526.277, 249.758, 52659.850 21/05/01,08:19:41,04,08,1, 11.8,1,1, 2.289, 10526.287, 249.775, 52659.859 21/05/01,08:19:41,05,08,1, 11.8,1,1, 2.289, 10526.268, 249.766, 52659.816 21/05/01,08:19:41,06,08,1, 11.8,1,1, 2.289, 10526.286, 249.737, 52659.869 21/05/01,08:19:41,07,08,1, 11.8,1,1, 2.289, 10526.275, 249.756, 52659.832 21/05/01,08:19:41,08,08,1, 11.8,1,1, 2.289, 10526.267, 249.758, 52659.869 21/05/01,08:19:41,09,08,1, 11.8,1,1, 2.289, 10526.266, 249.787, 52659.818 21/05/01,08:19:41,10,08,1, 11.8,1,1, 2.289, 10526.268, 249.768, 52659.851 21/05/01,08:19:41,11,08,1, 11.8,1,1, 2.289, 10526.255, 249.752, 52659.876 21/05/01,08:19:41,12,08,1, 11.8,1,1, 2.289, 10526.274, 249.748, 52659.881 21/05/01,08:19:41,13,08,1, 11.8,1,1, 2.289, 10526.274, 249.757, 52659.851 21/05/01,08:19:41,14,08,1, 11.8,1,1, 2.289, 10526.262, 249.760, 52659.836 21/05/01,08:19:41,15,08,1, 11.8,1,1, 2.289, 10526.247, 249.782, 52659.833 21/05/01,08:19:41,16,08,1, 11.8,1,1, 2.289, 10526.241, 249.774, 52660.010 21/05/01,08:19:41,17,08,1, 11.8,1,1, 2.289, 10526.272, 249.774, 52659.888 21/05/01,08:19:41,18,08,1, 11.8,1,1, 2.289, 10526.259, 249.776, 52659.835 21/05/01,08:19:41,19,08,1, 11.8,1,1, 2.289, 10526.260, 249.761, 52659.845 21/05/01,08:19:42,00,08,1, 11.9,1,1, 2.289, 10526.259, 249.761, 52659.845 21/05/01,08:19:42,01,08,1, 11.9,1,1, 2.289, 10526.265, 249.765, 52659.821 21/05/01,08:19:42,02,08,1, 11.9,1,1, 2.289, 10526.272, 249.797, 52660.112 21/05/01,08:19:42,03,08,1, 11.9,1,1, 2.289, 10526.253, 249.750, 52659.746 21/05/01,08:19:42,04,08,1, 11.9,1,1, 2.289, 10526.228, 249.774, 52659.760 21/05/01,08:19:42,05,08,1, 11.9,1,1, 2.289, 10526.234, 249.758, 52659.809 21/05/01,08:19:42,06,08,1, 11.9,1,1, 2.289, 10526.238, 249.788, 52659.826 21/05/01,08:19:42,07,08,1, 11.9,1,1, 2.289, 10526.264, 249.782, 52659.839 21/05/01,08:19:42,08,08,1, 11.9,1,1, 2.289, 10526.235, 249.790, 52659.835 21/05/01,08:19:42,09,08,1, 11.9,1,1, 2.289, 10526.234, 249.769, 52659.843 21/05/01,08:19:42,10,08,1, 11.9,1,1, 2.289, 10526.240, 249.780, 52659.842 21/05/01,08:19:42,11,08,1, 11.9,1,1, 2.289, 10526.222, 249.803, 52659.834 21/05/01,08:19:42,12,08,1, 11.9,1,1, 2.289, 10526.245, 249.810, 52659.849 21/05/01,08:19:42,13,08,1, 11.9,1,1, 2.289, 10526.247, 249.807, 52659.817 21/05/01,08:19:42,14,08,1, 11.9,1,1, 2.289, 10526.220, 249.807, 52659.862 21/05/01,08:19:42,15,08,1, 11.9,1,1, 2.289, 10526.230, 249.818, 52659.851 21/05/01,08:19:42,16,08,1, 11.9,1,1, 2.289, 10526.242, 249.792, 52659.882 21/05/01,08:19:42,17,08,1, 11.9,1,1, 2.289, 10526.219, 249.789, 52659.860 21/05/01,08:19:42,18,08,1, 11.9,1,1, 2.289, 10526.215, 249.790, 52659.842 21/05/01,08:19:42,19,08,1, 11.9,1,1, 2.289, 10526.213, 249.798, 52659.877 21/05/01,08:19:43,00,08,1, 11.9,1,1, 2.290, 10526.209, 249.798, 52659.877 21/05/01,08:19:43,01,08,1, 11.9,1,1, 2.290, 10526.198, 249.809, 52659.887 21/05/01,08:19:43,02,08,1, 11.9,1,1, 2.290, 10526.205, 249.790, 52659.860 21/05/01,08:19:43,03,08,1, 11.9,1,1, 2.290, 10526.217, 249.789, 52659.846 21/05/01,08:19:43,04,08,1, 11.9,1,1, 2.290, 10526.199, 249.788, 52659.866 21/05/01,08:19:43,05,08,1, 11.9,1,1, 2.290, 10526.204, 249.779, 52659.854 21/05/01,08:19:43,06,08,1, 11.9,1,1, 2.290, 10526.195, 249.814, 52659.881 21/05/01,08:19:43,07,08,1, 11.9,1,1, 2.290, 10526.177, 249.795, 52659.852 21/05/01,08:19:43,08,08,1, 11.9,1,1, 2.290, 10526.191, 249.777, 52659.855 21/05/01,08:19:43,09,08,1, 11.9,1,1, 2.290, 10526.175, 249.795, 52659.854 21/05/01,08:19:43,10,08,1, 11.9,1,1, 2.290, 10526.169, 249.799, 52659.887 21/05/01,08:19:43,11,08,1, 11.9,1,1, 2.290, 10526.184, 249.800, 52659.876 21/05/01,08:19:43,12,08,1, 11.9,1,1, 2.290, 10526.186, 249.812, 52659.898 21/05/01,08:19:43,13,08,1, 11.9,1,1, 2.290, 10526.187, 249.810, 52659.900 21/05/01,08:19:43,14,08,1, 11.9,1,1, 2.290, 10526.178, 249.797, 52659.803 21/05/01,08:19:43,15,08,1, 11.9,1,1, 2.290, 10526.175, 249.817, 52659.914 21/05/01,08:19:43,16,08,1, 11.9,1,1, 2.290, 10526.213, 249.845, 52659.841 21/05/01,08:19:43,17,08,1, 11.9,1,1, 2.290, 10526.191, 249.826, 52659.894 21/05/01,08:19:43,18,08,1, 11.9,1,1, 2.290, 10526.192, 249.836, 52659.869 21/05/01,08:19:43,19,08,1, 11.9,1,1, 2.290, 10526.174, 249.817, 52659.855 21/05/01,08:19:44,00,08,1, 11.9,1,1, 2.288, 10526.167, 249.817, 52659.855 21/05/01,08:19:44,01,08,1, 11.9,1,1, 2.288, 10526.176, 249.784, 52659.862 21/05/01,08:19:44,02,08,1, 11.9,1,1, 2.288, 10526.195, 249.815, 52659.884 21/05/01,08:19:44,03,08,1, 11.9,1,1, 2.288, 10526.170, 249.823, 52659.857 21/05/01,08:19:44,04,08,1, 11.9,1,1, 2.288, 10526.170, 249.791, 52659.914 21/05/01,08:19:44,05,08,1, 11.9,1,1, 2.288, 10526.160, 249.793, 52659.867 21/05/01,08:19:44,06,08,1, 11.9,1,1, 2.288, 10526.150, 249.826, 52659.888 21/05/01,08:19:44,07,08,1, 11.9,1,1, 2.288, 10526.171, 249.825, 52659.863 21/05/01,08:19:44,08,08,1, 11.9,1,1, 2.288, 10526.163, 249.824, 52659.899 21/05/01,08:19:44,09,08,1, 11.9,1,1, 2.288, 10526.160, 249.810, 52659.887 21/05/01,08:19:44,10,08,1, 11.9,1,1, 2.288, 10526.154, 249.791, 52659.878 21/05/01,08:19:44,11,08,1, 11.9,1,1, 2.288, 10526.168, 249.808, 52659.882 21/05/01,08:19:44,12,08,1, 11.9,1,1, 2.288, 10526.138, 249.812, 52659.838 21/05/01,08:19:44,13,08,1, 11.9,1,1, 2.288, 10526.140, 249.830, 52659.866 21/05/01,08:19:44,14,08,1, 11.9,1,1, 2.288, 10526.165, 249.824, 52659.875 21/05/01,08:19:44,15,08,1, 11.9,1,1, 2.288, 10526.116, 249.825, 52659.866 21/05/01,08:19:44,16,08,1, 11.9,1,1, 2.288, 10526.128, 249.826, 52659.892 21/05/01,08:19:44,17,08,1, 11.9,1,1, 2.288, 10526.131, 249.798, 52659.861 21/05/01,08:19:44,18,08,1, 11.9,1,1, 2.288, 10526.155, 249.829, 52659.909 21/05/01,08:19:44,19,08,1, 11.9,1,1, 2.288, 10526.147, 249.837, 52659.893 21/05/01,08:19:45,00,08,1, 11.9,1,1, 2.292, 10526.142, 249.837, 52659.893 21/05/01,08:19:45,01,08,1, 11.9,1,1, 2.292, 10526.137, 249.824, 52659.885 21/05/01,08:19:45,02,08,1, 11.9,1,1, 2.292, 10526.162, 249.827, 52659.877 21/05/01,08:19:45,03,08,1, 11.9,1,1, 2.292, 10526.119, 249.830, 52659.869 21/05/01,08:19:45,04,08,1, 11.9,1,1, 2.292, 10526.143, 249.820, 52659.870 21/05/01,08:19:45,05,08,1, 11.9,1,1, 2.292, 10526.106, 249.799, 52659.884 21/05/01,08:19:45,06,08,1, 11.9,1,1, 2.292, 10526.146, 249.826, 52659.884 21/05/01,08:19:45,07,08,1, 11.9,1,1, 2.292, 10526.110, 249.801, 52659.871 21/05/01,08:19:45,08,08,1, 11.9,1,1, 2.292, 10526.131, 249.814, 52659.890 21/05/01,08:19:45,09,08,1, 11.9,1,1, 2.292, 10526.101, 249.796, 52659.888 21/05/01,08:19:45,10,08,1, 11.9,1,1, 2.292, 10526.102, 249.825, 52659.938 21/05/01,08:19:45,11,08,1, 11.9,1,1, 2.292, 10526.123, 249.835, 52659.912 21/05/01,08:19:45,12,08,1, 11.9,1,1, 2.292, 10526.096, 249.856, 52659.936 21/05/01,08:19:45,13,08,1, 11.9,1,1, 2.292, 10526.111, 249.816, 52659.845 21/05/01,08:19:45,14,08,1, 11.9,1,1, 2.292, 10526.118, 249.854, 52659.906 21/05/01,08:19:45,15,08,1, 11.9,1,1, 2.292, 10526.126, 249.801, 52659.896 21/05/01,08:19:45,16,08,1, 11.9,1,1, 2.292, 10526.113, 249.841, 52659.873 21/05/01,08:19:45,17,08,1, 11.9,1,1, 2.292, 10526.123, 249.833, 52659.883 21/05/01,08:19:45,18,08,1, 11.9,1,1, 2.292, 10526.130, 249.838, 52659.892 21/05/01,08:19:45,19,08,1, 11.9,1,1, 2.292, 10526.105, 249.814, 52659.915 21/05/01,08:19:46,00,08,1, 11.8,1,1, 2.290, 10526.100, 249.814, 52659.915 21/05/01,08:19:46,01,08,1, 11.8,1,1, 2.290, 10526.104, 249.806, 52659.902 21/05/01,08:19:46,02,08,1, 11.8,1,1, 2.290, 10526.079, 249.824, 52659.896 21/05/01,08:19:46,03,08,1, 11.8,1,1, 2.290, 10526.105, 249.795, 52659.909 21/05/01,08:19:46,04,08,1, 11.8,1,1, 2.290, 10526.107, 249.834, 52659.917 21/05/01,08:19:46,05,08,1, 11.8,1,1, 2.290, 10526.099, 249.814, 52659.945 21/05/01,08:19:46,06,08,1, 11.8,1,1, 2.290, 10526.107, 249.836, 52659.877 21/05/01,08:19:46,07,08,1, 11.8,1,1, 2.290, 10526.089, 249.827, 52659.902 21/05/01,08:19:46,08,08,1, 11.8,1,1, 2.290, 10526.096, 249.835, 52659.915 21/05/01,08:19:46,09,08,1, 11.8,1,1, 2.290, 10526.078, 249.816, 52659.908 21/05/01,08:19:46,10,08,1, 11.8,1,1, 2.290, 10526.080, 249.838, 52659.874 21/05/01,08:19:46,11,08,1, 11.8,1,1, 2.290, 10526.103, 249.849, 52659.893 21/05/01,08:19:46,12,08,1, 11.8,1,1, 2.290, 10526.090, 249.834, 52659.921 21/05/01,08:19:46,13,08,1, 11.8,1,1, 2.290, 10526.102, 249.826, 52659.883 21/05/01,08:19:46,14,08,1, 11.8,1,1, 2.290, 10526.070, 249.832, 52659.915 21/05/01,08:19:46,15,08,1, 11.8,1,1, 2.290, 10526.068, 249.838, 52659.889 21/05/01,08:19:46,16,08,1, 11.8,1,1, 2.290, 10526.089, 249.839, 52659.879 21/05/01,08:19:46,17,08,1, 11.8,1,1, 2.290, 10526.090, 249.846, 52659.929 21/05/01,08:19:46,18,08,1, 11.8,1,1, 2.290, 10526.088, 249.837, 52659.879 21/05/01,08:19:46,19,08,1, 11.8,1,1, 2.290, 10526.094, 249.840, 52659.873 21/05/01,08:19:47,00,08,1, 11.9,1,1, 2.289, 10526.092, 249.840, 52659.873 21/05/01,08:19:47,01,08,1, 11.9,1,1, 2.289, 10526.076, 249.846, 52659.897 21/05/01,08:19:47,02,08,1, 11.9,1,1, 2.289, 10526.077, 249.859, 52659.902 21/05/01,08:19:47,03,08,1, 11.9,1,1, 2.289, 10526.068, 249.866, 52659.893 21/05/01,08:19:47,04,08,1, 11.9,1,1, 2.289, 10526.060, 249.844, 52659.894 21/05/01,08:19:47,05,08,1, 11.9,1,1, 2.289, 10526.075, 249.820, 52659.852 21/05/01,08:19:47,06,08,1, 11.9,1,1, 2.289, 10526.069, 249.836, 52659.868 21/05/01,08:19:47,07,08,1, 11.9,1,1, 2.289, 10526.074, 249.834, 52659.878 21/05/01,08:19:47,08,08,1, 11.9,1,1, 2.289, 10526.050, 249.852, 52659.842 21/05/01,08:19:47,09,08,1, 11.9,1,1, 2.289, 10526.054, 249.855, 52659.878 21/05/01,08:19:47,10,08,1, 11.9,1,1, 2.289, 10526.048, 249.871, 52659.872 21/05/01,08:19:47,11,08,1, 11.9,1,1, 2.289, 10526.056, 249.859, 52659.889 21/05/01,08:19:47,12,08,1, 11.9,1,1, 2.289, 10526.061, 249.854, 52659.937 21/05/01,08:19:47,13,08,1, 11.9,1,1, 2.289, 10526.063, 249.834, 52659.863 21/05/01,08:19:47,14,08,1, 11.9,1,1, 2.289, 10526.048, 249.856, 52659.888 21/05/01,08:19:47,15,08,1, 11.9,1,1, 2.289, 10526.063, 249.840, 52659.908 21/05/01,08:19:47,16,08,1, 11.9,1,1, 2.289, 10526.056, 249.830, 52659.874 21/05/01,08:19:47,17,08,1, 11.9,1,1, 2.289, 10526.058, 249.844, 52659.898 21/05/01,08:19:47,18,08,1, 11.9,1,1, 2.289, 10526.059, 249.827, 52659.870 21/05/01,08:19:47,19,08,1, 11.9,1,1, 2.289, 10526.049, 249.851, 52659.879 21/05/01,08:19:48,00,08,1, 11.9,1,1, 2.289, 10526.042, 249.851, 52659.879 21/05/01,08:19:48,01,08,1, 11.9,1,1, 2.289, 10526.051, 249.868, 52659.904 21/05/01,08:19:48,02,08,1, 11.9,1,1, 2.289, 10526.038, 249.852, 52659.955 21/05/01,08:19:48,03,08,1, 11.9,1,1, 2.289, 10526.054, 249.850, 52659.785 21/05/01,08:19:48,04,08,1, 11.9,1,1, 2.289, 10526.023, 249.878, 52659.981 21/05/01,08:19:48,05,08,1, 11.9,1,1, 2.289, 10526.012, 249.860, 52659.909 21/05/01,08:19:48,06,08,1, 11.9,1,1, 2.289, 10526.026, 249.881, 52659.915 21/05/01,08:19:48,07,08,1, 11.9,1,1, 2.289, 10526.053, 249.887, 52659.901 21/05/01,08:19:48,08,08,1, 11.9,1,1, 2.289, 10526.028, 249.877, 52659.909 21/05/01,08:19:48,09,08,1, 11.9,1,1, 2.289, 10526.025, 249.871, 52659.860 21/05/01,08:19:48,10,08,1, 11.9,1,1, 2.289, 10526.012, 249.851, 52659.852 21/05/01,08:19:48,11,08,1, 11.9,1,1, 2.289, 10526.066, 249.869, 52659.823 21/05/01,08:19:48,12,08,1, 11.9,1,1, 2.289, 10526.026, 249.891, 52659.901 21/05/01,08:19:48,13,08,1, 11.9,1,1, 2.289, 10526.005, 249.883, 52659.911 21/05/01,08:19:48,14,08,1, 11.9,1,1, 2.289, 10526.011, 249.873, 52659.900 21/05/01,08:19:48,15,08,1, 11.9,1,1, 2.289, 10526.038, 249.854, 52659.866 21/05/01,08:19:48,16,08,1, 11.9,1,1, 2.289, 10526.018, 249.865, 52659.931 21/05/01,08:19:48,17,08,1, 11.9,1,1, 2.289, 10526.044, 249.889, 52659.900 21/05/01,08:19:48,18,08,1, 11.9,1,1, 2.289, 10526.018, 249.879, 52659.920 21/05/01,08:19:48,19,08,1, 11.9,1,1, 2.289, 10526.052, 249.875, 52659.935 21/05/01,08:19:49,00,09,1, 11.8,1,1, 2.291, 10526.050, 249.875, 52659.935 21/05/01,08:19:49,01,09,1, 11.8,1,1, 2.291, 10526.005, 249.867, 52659.899 21/05/01,08:19:49,02,09,1, 11.8,1,1, 2.291, 10526.011, 249.892, 52659.911 21/05/01,08:19:49,03,09,1, 11.8,1,1, 2.291, 10526.009, 249.877, 52659.929 21/05/01,08:19:49,04,09,1, 11.8,1,1, 2.291, 10526.028, 249.884, 52659.922 21/05/01,08:19:49,05,09,1, 11.8,1,1, 2.291, 10526.010, 249.887, 52659.890 21/05/01,08:19:49,06,09,1, 11.8,1,1, 2.291, 10526.014, 249.890, 52659.937 21/05/01,08:19:49,07,09,1, 11.8,1,1, 2.291, 10526.000, 249.892, 52659.897 21/05/01,08:19:49,08,09,1, 11.8,1,1, 2.291, 10526.022, 249.895, 52659.899 21/05/01,08:19:49,09,09,1, 11.8,1,1, 2.291, 10525.985, 249.870, 52659.897 21/05/01,08:19:49,10,09,1, 11.8,1,1, 2.291, 10525.998, 249.882, 52659.892 21/05/01,08:19:49,11,09,1, 11.8,1,1, 2.291, 10526.014, 249.879, 52659.932 21/05/01,08:19:49,12,09,1, 11.8,1,1, 2.291, 10525.977, 249.891, 52659.903 21/05/01,08:19:49,13,09,1, 11.8,1,1, 2.291, 10526.011, 249.902, 52659.936 21/05/01,08:19:49,14,09,1, 11.8,1,1, 2.291, 10526.009, 249.901, 52659.884 21/05/01,08:19:49,15,09,1, 11.8,1,1, 2.291, 10525.987, 249.883, 52659.908 21/05/01,08:19:49,16,09,1, 11.8,1,1, 2.291, 10525.983, 249.886, 52659.897 21/05/01,08:19:49,17,09,1, 11.8,1,1, 2.291, 10525.985, 249.894, 52659.885 21/05/01,08:19:49,18,09,1, 11.8,1,1, 2.291, 10525.987, 249.898, 52659.891 21/05/01,08:19:49,19,09,1, 11.8,1,1, 2.291, 10525.994, 249.911, 52659.914 21/05/01,08:19:50,00,11,1, 11.9,1,1, 2.286, 10525.992, 249.911, 52659.914 21/05/01,08:19:50,01,11,1, 11.9,1,1, 2.286, 10525.995, 249.905, 52659.907 21/05/01,08:19:50,02,11,1, 11.9,1,1, 2.286, 10526.000, 249.894, 52659.932 21/05/01,08:19:50,03,11,1, 11.9,1,1, 2.286, 10525.982, 249.890, 52659.890 21/05/01,08:19:50,04,11,1, 11.9,1,1, 2.286, 10525.986, 249.876, 52659.865 21/05/01,08:19:50,05,11,1, 11.9,1,1, 2.286, 10525.993, 249.885, 52659.920 21/05/01,08:19:50,06,11,1, 11.9,1,1, 2.286, 10525.959, 249.902, 52659.853 21/05/01,08:19:50,07,11,1, 11.9,1,1, 2.286, 10526.039, 249.894, 52659.804 21/05/01,08:19:50,08,11,1, 11.9,1,1, 2.286, 10525.969, 249.881, 52659.868 21/05/01,08:19:50,09,11,1, 11.9,1,1, 2.286, 10525.921, 249.883, 52659.782 21/05/01,08:19:50,10,11,1, 11.9,1,1, 2.286, 10525.996, 249.898, 52659.913 21/05/01,08:19:50,11,11,1, 11.9,1,1, 2.286, 10525.974, 249.927, 52659.823 21/05/01,08:19:50,12,11,1, 11.9,1,1, 2.286, 10525.981, 249.893, 52659.876 21/05/01,08:19:50,13,11,1, 11.9,1,1, 2.286, 10525.964, 249.900, 52659.876 21/05/01,08:19:50,14,11,1, 11.9,1,1, 2.286, 10525.950, 249.913, 52659.959 21/05/01,08:19:50,15,11,1, 11.9,1,1, 2.286, 10525.967, 249.897, 52659.939 21/05/01,08:19:50,16,11,1, 11.9,1,1, 2.286, 10525.988, 249.900, 52659.850 21/05/01,08:19:50,17,11,1, 11.9,1,1, 2.286, 10525.956, 249.912, 52659.927 21/05/01,08:19:50,18,11,1, 11.9,1,1, 2.286, 10525.932, 249.908, 52659.878 21/05/01,08:19:50,19,11,1, 11.9,1,1, 2.286, 10525.956, 249.914, 52659.914 21/05/01,08:19:51,00,09,1, 11.9,1,1, 2.295, 10525.950, 249.914, 52659.914 21/05/01,08:19:51,01,09,1, 11.9,1,1, 2.295, 10525.919, 249.914, 52659.899 21/05/01,08:19:51,02,09,1, 11.9,1,1, 2.295, 10525.939, 249.912, 52659.867 21/05/01,08:19:51,03,09,1, 11.9,1,1, 2.295, 10525.937, 249.894, 52659.909 21/05/01,08:19:51,04,09,1, 11.9,1,1, 2.295, 10525.931, 249.896, 52659.923 21/05/01,08:19:51,05,09,1, 11.9,1,1, 2.295, 10525.968, 249.910, 52659.855 21/05/01,08:19:51,06,09,1, 11.9,1,1, 2.295, 10525.933, 249.904, 52659.877 21/05/01,08:19:51,07,09,1, 11.9,1,1, 2.295, 10525.929, 249.900, 52659.891 21/05/01,08:19:51,08,09,1, 11.9,1,1, 2.295, 10525.941, 249.915, 52659.886 21/05/01,08:19:51,09,09,1, 11.9,1,1, 2.295, 10525.915, 249.897, 52659.876 21/05/01,08:19:51,10,09,1, 11.9,1,1, 2.295, 10525.927, 249.913, 52659.901 21/05/01,08:19:51,11,09,1, 11.9,1,1, 2.295, 10525.939, 249.918, 52659.864 21/05/01,08:19:51,12,09,1, 11.9,1,1, 2.295, 10525.941, 249.921, 52659.933 21/05/01,08:19:51,13,09,1, 11.9,1,1, 2.295, 10525.935, 249.911, 52659.870 21/05/01,08:19:51,14,09,1, 11.9,1,1, 2.295, 10525.936, 249.909, 52659.956 21/05/01,08:19:51,15,09,1, 11.9,1,1, 2.295, 10525.918, 249.918, 52659.895 21/05/01,08:19:51,16,09,1, 11.9,1,1, 2.295, 10525.929, 249.902, 52659.888 21/05/01,08:19:51,17,09,1, 11.9,1,1, 2.295, 10525.925, 249.914, 52659.914 21/05/01,08:19:51,18,09,1, 11.9,1,1, 2.295, 10525.916, 249.913, 52659.901 21/05/01,08:19:51,19,09,1, 11.9,1,1, 2.295, 10525.907, 249.922, 52659.916 21/05/01,08:19:52,00,09,1, 11.9,1,1, 2.293, 10525.900, 249.922, 52659.916 21/05/01,08:19:52,01,09,1, 11.9,1,1, 2.293, 10525.914, 249.902, 52659.906 21/05/01,08:19:52,02,09,1, 11.9,1,1, 2.293, 10525.912, 249.887, 52659.878 21/05/01,08:19:52,03,09,1, 11.9,1,1, 2.293, 10525.894, 249.897, 52659.882 21/05/01,08:19:52,04,09,1, 11.9,1,1, 2.293, 10525.896, 249.912, 52659.872 21/05/01,08:19:52,05,09,1, 11.9,1,1, 2.293, 10525.892, 249.917, 52659.927 21/05/01,08:19:52,06,09,1, 11.9,1,1, 2.293, 10525.922, 249.909, 52659.907 21/05/01,08:19:52,07,09,1, 11.9,1,1, 2.293, 10525.917, 249.911, 52659.901 21/05/01,08:19:52,08,09,1, 11.9,1,1, 2.293, 10525.886, 249.917, 52659.922 21/05/01,08:19:52,09,09,1, 11.9,1,1, 2.293, 10525.900, 249.936, 52659.889 21/05/01,08:19:52,10,09,1, 11.9,1,1, 2.293, 10525.903, 249.922, 52659.906 21/05/01,08:19:52,11,09,1, 11.9,1,1, 2.293, 10525.906, 249.923, 52659.895 21/05/01,08:19:52,12,09,1, 11.9,1,1, 2.293, 10525.895, 249.930, 52659.880 21/05/01,08:19:52,13,09,1, 11.9,1,1, 2.293, 10525.904, 249.926, 52659.851 21/05/01,08:19:52,14,09,1, 11.9,1,1, 2.293, 10525.915, 249.928, 52659.901 21/05/01,08:19:52,15,09,1, 11.9,1,1, 2.293, 10525.916, 249.924, 52659.894 21/05/01,08:19:52,16,09,1, 11.9,1,1, 2.293, 10525.903, 249.926, 52659.923 21/05/01,08:19:52,17,09,1, 11.9,1,1, 2.293, 10525.910, 249.925, 52659.879 21/05/01,08:19:52,18,09,1, 11.9,1,1, 2.293, 10525.901, 249.928, 52659.923 21/05/01,08:19:52,19,09,1, 11.9,1,1, 2.293, 10525.898, 249.921, 52659.882 21/05/01,08:19:53,00,09,1, 11.8,1,1, 2.291, 10525.892, 249.921, 52659.882 21/05/01,08:19:53,01,09,1, 11.8,1,1, 2.291, 10525.884, 249.921, 52659.904 21/05/01,08:19:53,02,09,1, 11.8,1,1, 2.291, 10525.904, 249.941, 52659.854 21/05/01,08:19:53,03,09,1, 11.8,1,1, 2.291, 10525.889, 249.947, 52659.882 21/05/01,08:19:53,04,09,1, 11.8,1,1, 2.291, 10525.889, 249.919, 52659.882 21/05/01,08:19:53,05,09,1, 11.8,1,1, 2.291, 10525.890, 249.913, 52659.931 21/05/01,08:19:53,06,09,1, 11.8,1,1, 2.291, 10525.876, 249.921, 52659.923 21/05/01,08:19:53,07,09,1, 11.8,1,1, 2.291, 10525.884, 249.908, 52659.873 21/05/01,08:19:53,08,09,1, 11.8,1,1, 2.291, 10525.894, 249.912, 52659.848 21/05/01,08:19:53,09,09,1, 11.8,1,1, 2.291, 10525.896, 249.956, 52659.900 21/05/01,08:19:53,10,09,1, 11.8,1,1, 2.291, 10525.875, 249.920, 52659.934 21/05/01,08:19:53,11,09,1, 11.8,1,1, 2.291, 10525.873, 249.957, 52660.183 21/05/01,08:19:53,12,09,1, 11.8,1,1, 2.291, 10525.898, 249.951, 52660.002 21/05/01,08:19:53,13,09,1, 11.8,1,1, 2.291, 10525.892, 249.944, 52659.928 21/05/01,08:19:53,14,09,1, 11.8,1,1, 2.291, 10525.890, 249.945, 52659.910 21/05/01,08:19:53,15,09,1, 11.8,1,1, 2.291, 10525.879, 249.933, 52659.930 21/05/01,08:19:53,16,09,1, 11.8,1,1, 2.291, 10525.876, 249.954, 52659.913 21/05/01,08:19:53,17,09,1, 11.8,1,1, 2.291, 10525.877, 249.934, 52659.897 21/05/01,08:19:53,18,09,1, 11.8,1,1, 2.291, 10525.887, 249.941, 52659.905 21/05/01,08:19:53,19,09,1, 11.8,1,1, 2.291, 10525.890, 249.939, 52659.890 21/05/01,08:19:54,00,09,1, 11.8,1,1, 2.297, 10525.883, 249.939, 52659.890 21/05/01,08:19:54,01,09,1, 11.8,1,1, 2.297, 10525.882, 249.985, 52659.930 21/05/01,08:19:54,02,09,1, 11.8,1,1, 2.297, 10525.866, 249.950, 52659.906 21/05/01,08:19:54,03,09,1, 11.8,1,1, 2.297, 10525.869, 249.967, 52659.947 21/05/01,08:19:54,04,09,1, 11.8,1,1, 2.297, 10525.869, 249.971, 52659.912 21/05/01,08:19:54,05,09,1, 11.8,1,1, 2.297, 10525.862, 249.950, 52659.914 21/05/01,08:19:54,06,09,1, 11.8,1,1, 2.297, 10525.853, 249.975, 52659.929 21/05/01,08:19:54,07,09,1, 11.8,1,1, 2.297, 10525.855, 249.982, 52659.933 21/05/01,08:19:54,08,09,1, 11.8,1,1, 2.297, 10525.875, 249.960, 52659.943 21/05/01,08:19:54,09,09,1, 11.8,1,1, 2.297, 10525.868, 249.942, 52659.924 21/05/01,08:19:54,10,09,1, 11.8,1,1, 2.297, 10525.842, 249.960, 52659.935 21/05/01,08:19:54,11,09,1, 11.8,1,1, 2.297, 10525.844, 249.979, 52659.980 21/05/01,08:19:54,12,09,1, 11.8,1,1, 2.297, 10525.820, 249.968, 52659.931 21/05/01,08:19:54,13,09,1, 11.8,1,1, 2.297, 10525.848, 249.971, 52659.932 21/05/01,08:19:54,14,09,1, 11.8,1,1, 2.297, 10525.814, 249.951, 52659.918 21/05/01,08:19:54,15,09,1, 11.8,1,1, 2.297, 10525.852, 249.966, 52659.930 21/05/01,08:19:54,16,09,1, 11.8,1,1, 2.297, 10525.845, 249.971, 52659.928 21/05/01,08:19:54,17,09,1, 11.8,1,1, 2.297, 10525.820, 249.960, 52659.905 21/05/01,08:19:54,18,09,1, 11.8,1,1, 2.297, 10525.846, 249.965, 52659.953 21/05/01,08:19:54,19,09,1, 11.8,1,1, 2.297, 10525.841, 249.980, 52659.966 21/05/01,08:19:55,00,09,1, 11.9,1,1, 2.292, 10525.833, 249.980, 52659.966 21/05/01,08:19:55,01,09,1, 11.9,1,1, 2.292, 10525.803, 249.966, 52659.965 21/05/01,08:19:55,02,09,1, 11.9,1,1, 2.292, 10525.850, 249.976, 52659.917 21/05/01,08:19:55,03,09,1, 11.9,1,1, 2.292, 10525.807, 249.977, 52660.125 21/05/01,08:19:55,04,09,1, 11.9,1,1, 2.292, 10525.822, 249.973, 52659.988 21/05/01,08:19:55,05,09,1, 11.9,1,1, 2.292, 10525.855, 249.977, 52659.970 21/05/01,08:19:55,06,09,1, 11.9,1,1, 2.292, 10525.822, 249.948, 52659.935 21/05/01,08:19:55,07,09,1, 11.9,1,1, 2.292, 10525.813, 249.973, 52659.935 21/05/01,08:19:55,08,09,1, 11.9,1,1, 2.292, 10525.826, 249.995, 52659.929 21/05/01,08:19:55,09,09,1, 11.9,1,1, 2.292, 10525.851, 249.954, 52659.928 21/05/01,08:19:55,10,09,1, 11.9,1,1, 2.292, 10525.804, 250.011, 52660.067 21/05/01,08:19:55,11,09,1, 11.9,1,1, 2.292, 10525.838, 249.970, 52659.675 21/05/01,08:19:55,12,09,1, 11.9,1,1, 2.292, 10525.768, 250.044, 52660.087 21/05/01,08:19:55,13,09,1, 11.9,1,1, 2.292, 10525.814, 249.991, 52659.989 21/05/01,08:19:55,14,09,1, 11.9,1,1, 2.292, 10525.825, 249.995, 52659.981 21/05/01,08:19:55,15,09,1, 11.9,1,1, 2.292, 10525.816, 249.988, 52659.955 21/05/01,08:19:55,16,09,1, 11.9,1,1, 2.292, 10525.807, 249.999, 52659.927 21/05/01,08:19:55,17,09,1, 11.9,1,1, 2.292, 10525.830, 250.001, 52659.897 21/05/01,08:19:55,18,09,1, 11.9,1,1, 2.292, 10525.810, 249.992, 52659.916 21/05/01,08:19:55,19,09,1, 11.9,1,1, 2.292, 10525.803, 249.998, 52659.889 21/05/01,08:19:56,00,10,1, 11.9,1,1, 2.295, 10525.800, 249.998, 52659.889 21/05/01,08:19:56,01,10,1, 11.9,1,1, 2.295, 10525.813, 249.992, 52659.924 21/05/01,08:19:56,02,10,1, 11.9,1,1, 2.295, 10525.797, 250.009, 52659.934 21/05/01,08:19:56,03,10,1, 11.9,1,1, 2.295, 10525.804, 250.005, 52659.915 21/05/01,08:19:56,04,10,1, 11.9,1,1, 2.295, 10525.813, 249.991, 52659.948 21/05/01,08:19:56,05,10,1, 11.9,1,1, 2.295, 10525.818, 250.008, 52659.946 21/05/01,08:19:56,06,10,1, 11.9,1,1, 2.295, 10525.816, 249.992, 52659.942 21/05/01,08:19:56,07,10,1, 11.9,1,1, 2.295, 10525.760, 249.999, 52660.002 21/05/01,08:19:56,08,10,1, 11.9,1,1, 2.295, 10525.794, 250.015, 52660.072 21/05/01,08:19:56,09,10,1, 11.9,1,1, 2.295, 10525.815, 250.009, 52659.911 21/05/01,08:19:56,10,10,1, 11.9,1,1, 2.295, 10525.808, 250.001, 52659.928 21/05/01,08:19:56,11,10,1, 11.9,1,1, 2.295, 10525.792, 249.998, 52659.930 21/05/01,08:19:56,12,10,1, 11.9,1,1, 2.295, 10525.797, 249.995, 52659.954 21/05/01,08:19:56,13,10,1, 11.9,1,1, 2.295, 10525.797, 250.022, 52659.957 21/05/01,08:19:56,14,10,1, 11.9,1,1, 2.295, 10525.783, 250.010, 52659.918 21/05/01,08:19:56,15,10,1, 11.9,1,1, 2.295, 10525.795, 250.015, 52659.980 21/05/01,08:19:56,16,10,1, 11.9,1,1, 2.295, 10525.777, 250.018, 52659.929 21/05/01,08:19:56,17,10,1, 11.9,1,1, 2.295, 10525.811, 250.026, 52659.960 21/05/01,08:19:56,18,10,1, 11.9,1,1, 2.295, 10525.757, 250.018, 52659.837 21/05/01,08:19:56,19,10,1, 11.9,1,1, 2.295, 10525.798, 249.990, 52659.871 21/05/01,08:19:57,00,09,1, 11.8,1,1, 2.293, 10525.792, 249.990, 52659.871 21/05/01,08:19:57,01,09,1, 11.8,1,1, 2.293, 10525.785, 250.020, 52659.938 21/05/01,08:19:57,02,09,1, 11.8,1,1, 2.293, 10525.777, 250.014, 52659.938 21/05/01,08:19:57,03,09,1, 11.8,1,1, 2.293, 10525.773, 250.019, 52659.958 21/05/01,08:19:57,04,09,1, 11.8,1,1, 2.293, 10525.779, 250.030, 52659.947 21/05/01,08:19:57,05,09,1, 11.8,1,1, 2.293, 10525.800, 250.040, 52659.945 21/05/01,08:19:57,06,09,1, 11.8,1,1, 2.293, 10525.787, 250.038, 52659.944 21/05/01,08:19:57,07,09,1, 11.8,1,1, 2.293, 10525.783, 250.017, 52659.919 21/05/01,08:19:57,08,09,1, 11.8,1,1, 2.293, 10525.771, 250.020, 52659.945 21/05/01,08:19:57,09,09,1, 11.8,1,1, 2.293, 10525.772, 250.045, 52659.928 21/05/01,08:19:57,10,09,1, 11.8,1,1, 2.293, 10525.774, 250.040, 52659.928 21/05/01,08:19:57,11,09,1, 11.8,1,1, 2.293, 10525.759, 250.040, 52659.926 21/05/01,08:19:57,12,09,1, 11.8,1,1, 2.293, 10525.793, 250.025, 52659.728 21/05/01,08:19:57,13,09,1, 11.8,1,1, 2.293, 10525.826, 249.999, 52659.973 21/05/01,08:19:57,14,09,1, 11.8,1,1, 2.293, 10525.792, 250.027, 52659.896 21/05/01,08:19:57,15,09,1, 11.8,1,1, 2.293, 10525.765, 250.008, 52659.990 21/05/01,08:19:57,16,09,1, 11.8,1,1, 2.293, 10525.746, 250.024, 52659.952 21/05/01,08:19:57,17,09,1, 11.8,1,1, 2.293, 10525.764, 250.033, 52659.930 21/05/01,08:19:57,18,09,1, 11.8,1,1, 2.293, 10525.749, 250.032, 52659.916 21/05/01,08:19:57,19,09,1, 11.8,1,1, 2.293, 10525.736, 250.045, 52659.940 21/05/01,08:19:58,00,09,1, 11.8,1,1, 2.294, 10525.733, 250.045, 52659.940 21/05/01,08:19:58,01,09,1, 11.8,1,1, 2.294, 10525.740, 250.047, 52659.956 21/05/01,08:19:58,02,09,1, 11.8,1,1, 2.294, 10525.750, 250.021, 52659.951 21/05/01,08:19:58,03,09,1, 11.8,1,1, 2.294, 10525.762, 250.047, 52659.953 21/05/01,08:19:58,04,09,1, 11.8,1,1, 2.294, 10525.740, 250.042, 52659.958 21/05/01,08:19:58,05,09,1, 11.8,1,1, 2.294, 10525.738, 250.047, 52659.937 21/05/01,08:19:58,06,09,1, 11.8,1,1, 2.294, 10525.742, 250.037, 52659.935 21/05/01,08:19:58,07,09,1, 11.8,1,1, 2.294, 10525.748, 250.037, 52659.951 21/05/01,08:19:58,08,09,1, 11.8,1,1, 2.294, 10525.721, 250.049, 52659.949 21/05/01,08:19:58,09,09,1, 11.8,1,1, 2.294, 10525.732, 250.035, 52659.958 21/05/01,08:19:58,10,09,1, 11.8,1,1, 2.294, 10525.742, 250.036, 52659.953 21/05/01,08:19:58,11,09,1, 11.8,1,1, 2.294, 10525.739, 250.037, 52659.891 21/05/01,08:19:58,12,09,1, 11.8,1,1, 2.294, 10525.737, 250.032, 52659.946 21/05/01,08:19:58,13,09,1, 11.8,1,1, 2.294, 10525.745, 250.031, 52659.923 21/05/01,08:19:58,14,09,1, 11.8,1,1, 2.294, 10525.725, 250.058, 52659.950 21/05/01,08:19:58,15,09,1, 11.8,1,1, 2.294, 10525.728, 250.059, 52659.924 21/05/01,08:19:58,16,09,1, 11.8,1,1, 2.294, 10525.715, 250.076, 52659.930 21/05/01,08:19:58,17,09,1, 11.8,1,1, 2.294, 10525.756, 250.059, 52659.945 21/05/01,08:19:58,18,09,1, 11.8,1,1, 2.294, 10525.736, 250.031, 52659.955 21/05/01,08:19:58,19,09,1, 11.8,1,1, 2.294, 10525.735, 250.061, 52660.006 21/05/01,08:19:59,00,09,1, 11.9,1,1, 2.292, 10525.733, 250.061, 52660.006 21/05/01,08:19:59,01,09,1, 11.9,1,1, 2.292, 10525.708, 250.045, 52659.879 21/05/01,08:19:59,02,09,1, 11.9,1,1, 2.292, 10525.728, 250.045, 52659.941 21/05/01,08:19:59,03,09,1, 11.9,1,1, 2.292, 10525.728, 250.058, 52659.920 21/05/01,08:19:59,04,09,1, 11.9,1,1, 2.292, 10525.711, 250.056, 52659.951 21/05/01,08:19:59,05,09,1, 11.9,1,1, 2.292, 10525.731, 250.080, 52659.957 21/05/01,08:19:59,06,09,1, 11.9,1,1, 2.292, 10525.730, 250.049, 52659.957 21/05/01,08:19:59,07,09,1, 11.9,1,1, 2.292, 10525.716, 250.069, 52659.957 21/05/01,08:19:59,08,09,1, 11.9,1,1, 2.292, 10525.717, 250.050, 52659.937 21/05/01,08:19:59,09,09,1, 11.9,1,1, 2.292, 10525.733, 250.074, 52659.960 21/05/01,08:19:59,10,09,1, 11.9,1,1, 2.292, 10525.726, 250.066, 52659.938 21/05/01,08:19:59,11,09,1, 11.9,1,1, 2.292, 10525.728, 250.088, 52659.964 21/05/01,08:19:59,12,09,1, 11.9,1,1, 2.292, 10525.697, 250.105, 52659.958 21/05/01,08:19:59,13,09,1, 11.9,1,1, 2.292, 10525.713, 250.091, 52659.937 21/05/01,08:19:59,14,09,1, 11.9,1,1, 2.292, 10525.709, 250.054, 52659.917 21/05/01,08:19:59,15,09,1, 11.9,1,1, 2.292, 10525.719, 250.074, 52659.904 21/05/01,08:19:59,16,09,1, 11.9,1,1, 2.292, 10525.703, 250.069, 52659.917 21/05/01,08:19:59,17,09,1, 11.9,1,1, 2.292, 10525.731, 250.083, 52659.963 21/05/01,08:19:59,18,09,1, 11.9,1,1, 2.292, 10525.708, 250.073, 52659.962 21/05/01,08:19:59,19,09,1, 11.9,1,1, 2.292, 10525.717, 250.079, 52659.936 21/05/01,08:20:00,00,09,1, 11.8,1,1, 2.294, 10525.717, 250.079, 52659.936 21/05/01,08:20:00,01,09,1, 11.8,1,1, 2.294, 10525.690, 250.088, 52659.928 21/05/01,08:20:00,02,09,1, 11.8,1,1, 2.294, 10525.711, 250.053, 52659.976 21/05/01,08:20:00,03,09,1, 11.8,1,1, 2.294, 10525.715, 250.079, 52659.934 21/05/01,08:20:00,04,09,1, 11.8,1,1, 2.294, 10525.697, 250.069, 52659.973 21/05/01,08:20:00,05,09,1, 11.8,1,1, 2.294, 10525.679, 250.087, 52659.973 21/05/01,08:20:00,06,09,1, 11.8,1,1, 2.294, 10525.695, 250.100, 52659.957 21/05/01,08:20:00,07,09,1, 11.8,1,1, 2.294, 10525.685, 250.102, 52659.995 21/05/01,08:20:00,08,09,1, 11.8,1,1, 2.294, 10525.704, 250.099, 52659.938 21/05/01,08:20:00,09,09,1, 11.8,1,1, 2.294, 10525.714, 250.083, 52659.937 21/05/01,08:20:00,10,09,1, 11.8,1,1, 2.294, 10525.687, 250.103, 52659.961 21/05/01,08:20:00,11,09,1, 11.8,1,1, 2.294, 10525.688, 250.101, 52660.010 21/05/01,08:20:00,12,09,1, 11.8,1,1, 2.294, 10525.687, 250.102, 52659.998 21/05/01,08:20:00,13,09,1, 11.8,1,1, 2.294, 10525.684, 250.124, 52659.983 21/05/01,08:20:00,14,09,1, 11.8,1,1, 2.294, 10525.681, 250.129, 52659.951 21/05/01,08:20:00,15,09,1, 11.8,1,1, 2.294, 10525.684, 250.070, 52659.957 21/05/01,08:20:00,16,09,1, 11.8,1,1, 2.294, 10525.669, 250.098, 52659.964 21/05/01,08:20:00,17,09,1, 11.8,1,1, 2.294, 10525.670, 250.092, 52659.947 21/05/01,08:20:00,18,09,1, 11.8,1,1, 2.294, 10525.678, 250.097, 52659.947 21/05/01,08:20:00,19,09,1, 11.8,1,1, 2.294, 10525.682, 250.124, 52659.988 21/05/01,08:20:01,00,09,1, 11.9,1,1, 2.294, 10525.675, 250.124, 52659.988 21/05/01,08:20:01,01,09,1, 11.9,1,1, 2.294, 10525.666, 250.115, 52660.010 21/05/01,08:20:01,02,09,1, 11.9,1,1, 2.294, 10525.659, 250.089, 52659.952 21/05/01,08:20:01,03,09,1, 11.9,1,1, 2.294, 10525.676, 250.066, 52659.944 21/05/01,08:20:01,04,09,1, 11.9,1,1, 2.294, 10525.665, 250.089, 52659.962 21/05/01,08:20:01,05,09,1, 11.9,1,1, 2.294, 10525.661, 250.099, 52659.948 21/05/01,08:20:01,06,09,1, 11.9,1,1, 2.294, 10525.648, 250.112, 52660.065 21/05/01,08:20:01,07,09,1, 11.9,1,1, 2.294, 10525.668, 250.093, 52659.908 21/05/01,08:20:01,08,09,1, 11.9,1,1, 2.294, 10525.647, 250.095, 52659.924 21/05/01,08:20:01,09,09,1, 11.9,1,1, 2.294, 10525.669, 250.082, 52659.940 21/05/01,08:20:01,10,09,1, 11.9,1,1, 2.294, 10525.675, 250.104, 52659.945 21/05/01,08:20:01,11,09,1, 11.9,1,1, 2.294, 10525.659, 250.123, 52659.950 21/05/01,08:20:01,12,09,1, 11.9,1,1, 2.294, 10525.650, 250.112, 52660.005 21/05/01,08:20:01,13,09,1, 11.9,1,1, 2.294, 10525.683, 250.093, 52659.966 21/05/01,08:20:01,14,09,1, 11.9,1,1, 2.294, 10525.664, 250.083, 52659.958 21/05/01,08:20:01,15,09,1, 11.9,1,1, 2.294, 10525.659, 250.080, 52659.990 21/05/01,08:20:01,16,09,1, 11.9,1,1, 2.294, 10525.663, 250.086, 52659.943 21/05/01,08:20:01,17,09,1, 11.9,1,1, 2.294, 10525.647, 250.083, 52659.942 21/05/01,08:20:01,18,09,1, 11.9,1,1, 2.294, 10525.662, 250.104, 52659.919 21/05/01,08:20:01,19,09,1, 11.9,1,1, 2.294, 10525.615, 250.113, 52659.962 21/05/01,08:20:02,00,08,1, 11.9,1,1, 2.296, 10525.608, 250.113, 52659.962 21/05/01,08:20:02,01,08,1, 11.9,1,1, 2.296, 10525.651, 250.117, 52660.006 21/05/01,08:20:02,02,08,1, 11.9,1,1, 2.296, 10525.669, 250.112, 52659.967 21/05/01,08:20:02,03,08,1, 11.9,1,1, 2.296, 10525.629, 250.114, 52659.955 21/05/01,08:20:02,04,08,1, 11.9,1,1, 2.296, 10525.663, 250.117, 52659.969 21/05/01,08:20:02,05,08,1, 11.9,1,1, 2.296, 10525.626, 250.132, 52659.995 21/05/01,08:20:02,06,08,1, 11.9,1,1, 2.296, 10525.629, 250.115, 52660.001 21/05/01,08:20:02,07,08,1, 11.9,1,1, 2.296, 10525.634, 250.135, 52659.983 21/05/01,08:20:02,08,08,1, 11.9,1,1, 2.296, 10525.627, 250.135, 52660.028 21/05/01,08:20:02,09,08,1, 11.9,1,1, 2.296, 10525.647, 250.102, 52659.990 21/05/01,08:20:02,10,08,1, 11.9,1,1, 2.296, 10525.635, 250.118, 52660.029 21/05/01,08:20:02,11,08,1, 11.9,1,1, 2.296, 10525.641, 250.134, 52659.983 21/05/01,08:20:02,12,08,1, 11.9,1,1, 2.296, 10525.643, 250.115, 52659.957 21/05/01,08:20:02,13,08,1, 11.9,1,1, 2.296, 10525.614, 250.132, 52659.943 21/05/01,08:20:02,14,08,1, 11.9,1,1, 2.296, 10525.614, 250.135, 52659.995 21/05/01,08:20:02,15,08,1, 11.9,1,1, 2.296, 10525.629, 250.135, 52659.964 21/05/01,08:20:02,16,08,1, 11.9,1,1, 2.296, 10525.617, 250.128, 52659.980 21/05/01,08:20:02,17,08,1, 11.9,1,1, 2.296, 10525.607, 250.125, 52659.983 21/05/01,08:20:02,18,08,1, 11.9,1,1, 2.296, 10525.620, 250.140, 52659.940 21/05/01,08:20:02,19,08,1, 11.9,1,1, 2.296, 10525.614, 250.110, 52659.938 21/05/01,08:20:03,00,08,1, 11.9,1,1, 2.297, 10525.608, 250.110, 52659.938 21/05/01,08:20:03,01,08,1, 11.9,1,1, 2.297, 10525.637, 250.164, 52659.987 21/05/01,08:20:03,02,08,1, 11.9,1,1, 2.297, 10525.625, 250.152, 52660.021 21/05/01,08:20:03,03,08,1, 11.9,1,1, 2.297, 10525.627, 250.137, 52659.977 21/05/01,08:20:03,04,08,1, 11.9,1,1, 2.297, 10525.593, 250.139, 52659.976 21/05/01,08:20:03,05,08,1, 11.9,1,1, 2.297, 10525.609, 250.148, 52659.999 21/05/01,08:20:03,06,08,1, 11.9,1,1, 2.297, 10525.610, 250.137, 52660.016 21/05/01,08:20:03,07,08,1, 11.9,1,1, 2.297, 10525.595, 250.149, 52659.983 21/05/01,08:20:03,08,08,1, 11.9,1,1, 2.297, 10525.621, 250.140, 52660.006 21/05/01,08:20:03,09,08,1, 11.9,1,1, 2.297, 10525.629, 250.143, 52659.984 21/05/01,08:20:03,10,08,1, 11.9,1,1, 2.297, 10525.609, 250.148, 52659.981 21/05/01,08:20:03,11,08,1, 11.9,1,1, 2.297, 10525.592, 250.150, 52659.996 21/05/01,08:20:03,12,08,1, 11.9,1,1, 2.297, 10525.587, 250.165, 52660.313 21/05/01,08:20:03,13,08,1, 11.9,1,1, 2.297, 10525.667, 250.148, 52659.942 21/05/01,08:20:03,14,08,1, 11.9,1,1, 2.297, 10525.619, 250.150, 52659.848 21/05/01,08:20:03,15,08,1, 11.9,1,1, 2.297, 10525.618, 250.163, 52659.977 21/05/01,08:20:03,16,08,1, 11.9,1,1, 2.297, 10525.618, 250.137, 52659.922 21/05/01,08:20:03,17,08,1, 11.9,1,1, 2.297, 10525.595, 250.169, 52659.965 21/05/01,08:20:03,18,08,1, 11.9,1,1, 2.297, 10525.618, 250.167, 52660.011 21/05/01,08:20:03,19,08,1, 11.9,1,1, 2.297, 10525.593, 250.169, 52659.997 21/05/01,08:20:04,00,08,1, 11.9,1,1, 2.296, 10525.591, 250.169, 52659.997 21/05/01,08:20:04,01,08,1, 11.9,1,1, 2.296, 10525.601, 250.188, 52659.967 21/05/01,08:20:04,02,08,1, 11.9,1,1, 2.296, 10525.594, 250.182, 52659.969 21/05/01,08:20:04,03,08,1, 11.9,1,1, 2.296, 10525.574, 250.186, 52659.974 21/05/01,08:20:04,04,08,1, 11.9,1,1, 2.296, 10525.614, 250.168, 52659.990 21/05/01,08:20:04,05,08,1, 11.9,1,1, 2.296, 10525.605, 250.156, 52659.969 21/05/01,08:20:04,06,08,1, 11.9,1,1, 2.296, 10525.584, 250.163, 52659.997 21/05/01,08:20:04,07,08,1, 11.9,1,1, 2.296, 10525.585, 250.191, 52659.978 21/05/01,08:20:04,08,08,1, 11.9,1,1, 2.296, 10525.588, 250.158, 52659.996 21/05/01,08:20:04,09,08,1, 11.9,1,1, 2.296, 10525.572, 250.189, 52659.954 21/05/01,08:20:04,10,08,1, 11.9,1,1, 2.296, 10525.579, 250.176, 52660.020 21/05/01,08:20:04,11,08,1, 11.9,1,1, 2.296, 10525.603, 250.179, 52659.977 21/05/01,08:20:04,12,08,1, 11.9,1,1, 2.296, 10525.584, 250.172, 52659.964 21/05/01,08:20:04,13,08,1, 11.9,1,1, 2.296, 10525.601, 250.189, 52659.988 21/05/01,08:20:04,14,08,1, 11.9,1,1, 2.296, 10525.618, 250.190, 52660.046 21/05/01,08:20:04,15,08,1, 11.9,1,1, 2.296, 10525.593, 250.203, 52659.915 21/05/01,08:20:04,16,08,1, 11.9,1,1, 2.296, 10525.617, 250.193, 52659.969 21/05/01,08:20:04,17,08,1, 11.9,1,1, 2.296, 10525.621, 250.185, 52659.957 21/05/01,08:20:04,18,08,1, 11.9,1,1, 2.296, 10525.589, 250.194, 52659.969 21/05/01,08:20:04,19,08,1, 11.9,1,1, 2.296, 10525.572, 250.174, 52659.990 21/05/01,08:20:05,00,09,1, 11.9,1,1, 2.293, 10525.566, 250.174, 52659.990 21/05/01,08:20:05,01,09,1, 11.9,1,1, 2.293, 10525.583, 250.201, 52660.066 21/05/01,08:20:05,02,09,1, 11.9,1,1, 2.293, 10525.538, 250.181, 52660.040 21/05/01,08:20:05,03,09,1, 11.9,1,1, 2.293, 10525.571, 250.205, 52660.043 21/05/01,08:20:05,04,09,1, 11.9,1,1, 2.293, 10525.558, 250.194, 52660.046 21/05/01,08:20:05,05,09,1, 11.9,1,1, 2.293, 10525.556, 250.198, 52660.024 21/05/01,08:20:05,06,09,1, 11.9,1,1, 2.293, 10525.570, 250.196, 52660.027 21/05/01,08:20:05,07,09,1, 11.9,1,1, 2.293, 10525.568, 250.198, 52660.042 21/05/01,08:20:05,08,09,1, 11.9,1,1, 2.293, 10525.549, 250.202, 52659.987 21/05/01,08:20:05,09,09,1, 11.9,1,1, 2.293, 10525.564, 250.196, 52660.001 21/05/01,08:20:05,10,09,1, 11.9,1,1, 2.293, 10525.574, 250.172, 52660.023 21/05/01,08:20:05,11,09,1, 11.9,1,1, 2.293, 10525.562, 250.214, 52660.019 21/05/01,08:20:05,12,09,1, 11.9,1,1, 2.293, 10525.556, 250.192, 52660.067 21/05/01,08:20:05,13,09,1, 11.9,1,1, 2.293, 10525.557, 250.221, 52660.025 21/05/01,08:20:05,14,09,1, 11.9,1,1, 2.293, 10525.572, 250.215, 52660.015 21/05/01,08:20:05,15,09,1, 11.9,1,1, 2.293, 10525.569, 250.183, 52660.033 21/05/01,08:20:05,16,09,1, 11.9,1,1, 2.293, 10525.558, 250.191, 52660.021 21/05/01,08:20:05,17,09,1, 11.9,1,1, 2.293, 10525.536, 250.189, 52660.042 21/05/01,08:20:05,18,09,1, 11.9,1,1, 2.293, 10525.546, 250.225, 52660.047 21/05/01,08:20:05,19,09,1, 11.9,1,1, 2.293, 10525.570, 250.236, 52660.032 21/05/01,08:20:06,00,08,1, 11.8,1,1, 2.294, 10525.566, 250.236, 52660.032 21/05/01,08:20:06,01,08,1, 11.8,1,1, 2.294, 10525.550, 250.208, 52660.035 21/05/01,08:20:06,02,08,1, 11.8,1,1, 2.294, 10525.553, 250.193, 52660.040 21/05/01,08:20:06,03,08,1, 11.8,1,1, 2.294, 10525.527, 250.209, 52660.067 21/05/01,08:20:06,04,08,1, 11.8,1,1, 2.294, 10525.555, 250.217, 52660.075 21/05/01,08:20:06,05,08,1, 11.8,1,1, 2.294, 10525.538, 250.206, 52660.020 21/05/01,08:20:06,06,08,1, 11.8,1,1, 2.294, 10525.573, 250.229, 52660.050 21/05/01,08:20:06,07,08,1, 11.8,1,1, 2.294, 10525.545, 250.208, 52660.032 21/05/01,08:20:06,08,08,1, 11.8,1,1, 2.294, 10525.549, 250.212, 52660.040 21/05/01,08:20:06,09,08,1, 11.8,1,1, 2.294, 10525.542, 250.222, 52660.035 21/05/01,08:20:06,10,08,1, 11.8,1,1, 2.294, 10525.558, 250.221, 52660.011 21/05/01,08:20:06,11,08,1, 11.8,1,1, 2.294, 10525.534, 250.253, 52660.045 21/05/01,08:20:06,12,08,1, 11.8,1,1, 2.294, 10525.552, 250.222, 52660.057 21/05/01,08:20:06,13,08,1, 11.8,1,1, 2.294, 10525.537, 250.213, 52660.073 21/05/01,08:20:06,14,08,1, 11.8,1,1, 2.294, 10525.536, 250.216, 52660.063 21/05/01,08:20:06,15,08,1, 11.8,1,1, 2.294, 10525.560, 250.225, 52660.057 21/05/01,08:20:06,16,08,1, 11.8,1,1, 2.294, 10525.552, 250.202, 52660.017 21/05/01,08:20:06,17,08,1, 11.8,1,1, 2.294, 10525.548, 250.216, 52660.052 21/05/01,08:20:06,18,08,1, 11.8,1,1, 2.294, 10525.543, 250.198, 52660.035 21/05/01,08:20:06,19,08,1, 11.8,1,1, 2.294, 10525.554, 250.224, 52660.020 21/05/01,08:20:07,00,09,1, 11.9,1,1, 2.298, 10525.550, 250.224, 52660.020 21/05/01,08:20:07,01,09,1, 11.9,1,1, 2.298, 10525.532, 250.245, 52660.045 21/05/01,08:20:07,02,09,1, 11.9,1,1, 2.298, 10525.543, 250.216, 52660.022 21/05/01,08:20:07,03,09,1, 11.9,1,1, 2.298, 10525.520, 250.257, 52660.113 21/05/01,08:20:07,04,09,1, 11.9,1,1, 2.298, 10525.529, 250.217, 52659.983 21/05/01,08:20:07,05,09,1, 11.9,1,1, 2.298, 10525.530, 250.230, 52659.984 21/05/01,08:20:07,06,09,1, 11.9,1,1, 2.298, 10525.520, 250.225, 52660.038 21/05/01,08:20:07,07,09,1, 11.9,1,1, 2.298, 10525.513, 250.252, 52660.036 21/05/01,08:20:07,08,09,1, 11.9,1,1, 2.298, 10525.512, 250.251, 52659.992 21/05/01,08:20:07,09,09,1, 11.9,1,1, 2.298, 10525.527, 250.206, 52660.045 21/05/01,08:20:07,10,09,1, 11.9,1,1, 2.298, 10525.518, 250.240, 52660.027 21/05/01,08:20:07,11,09,1, 11.9,1,1, 2.298, 10525.509, 250.232, 52660.024 21/05/01,08:20:07,12,09,1, 11.9,1,1, 2.298, 10525.524, 250.222, 52660.036 21/05/01,08:20:07,13,09,1, 11.9,1,1, 2.298, 10525.542, 250.241, 52660.003 21/05/01,08:20:07,14,09,1, 11.9,1,1, 2.298, 10525.540, 250.221, 52660.018 21/05/01,08:20:07,15,09,1, 11.9,1,1, 2.298, 10525.529, 250.263, 52660.062 21/05/01,08:20:07,16,09,1, 11.9,1,1, 2.298, 10525.509, 250.251, 52660.032 21/05/01,08:20:07,17,09,1, 11.9,1,1, 2.298, 10525.509, 250.241, 52659.998 21/05/01,08:20:07,18,09,1, 11.9,1,1, 2.298, 10525.527, 250.235, 52660.033 21/05/01,08:20:07,19,09,1, 11.9,1,1, 2.298, 10525.517, 250.243, 52660.032 21/05/01,08:20:08,00,08,1, 11.8,1,1, 2.295, 10525.516, 250.243, 52660.032 21/05/01,08:20:08,01,08,1, 11.8,1,1, 2.295, 10525.500, 250.213, 52660.025 21/05/01,08:20:08,02,08,1, 11.8,1,1, 2.295, 10525.517, 250.237, 52660.027 21/05/01,08:20:08,03,08,1, 11.8,1,1, 2.295, 10525.473, 250.241, 52660.026 21/05/01,08:20:08,04,08,1, 11.8,1,1, 2.295, 10525.502, 250.231, 52660.014 21/05/01,08:20:08,05,08,1, 11.8,1,1, 2.295, 10525.486, 250.234, 52660.060 21/05/01,08:20:08,06,08,1, 11.8,1,1, 2.295, 10525.495, 250.253, 52660.059 21/05/01,08:20:08,07,08,1, 11.8,1,1, 2.295, 10525.498, 250.257, 52660.063 21/05/01,08:20:08,08,08,1, 11.8,1,1, 2.295, 10525.500, 250.250, 52660.053 21/05/01,08:20:08,09,08,1, 11.8,1,1, 2.295, 10525.493, 250.252, 52660.023 21/05/01,08:20:08,10,08,1, 11.8,1,1, 2.295, 10525.483, 250.256, 52660.028 21/05/01,08:20:08,11,08,1, 11.8,1,1, 2.295, 10525.470, 250.263, 52660.031 21/05/01,08:20:08,12,08,1, 11.8,1,1, 2.295, 10525.493, 250.254, 52660.046 21/05/01,08:20:08,13,08,1, 11.8,1,1, 2.295, 10525.468, 250.244, 52660.077 21/05/01,08:20:08,14,08,1, 11.8,1,1, 2.295, 10525.489, 250.264, 52660.031 21/05/01,08:20:08,15,08,1, 11.8,1,1, 2.295, 10525.488, 250.269, 52660.057 21/05/01,08:20:08,16,08,1, 11.8,1,1, 2.295, 10525.479, 250.243, 52660.041 21/05/01,08:20:08,17,08,1, 11.8,1,1, 2.295, 10525.478, 250.241, 52660.066 21/05/01,08:20:08,18,08,1, 11.8,1,1, 2.295, 10525.487, 250.263, 52660.040 21/05/01,08:20:08,19,08,1, 11.8,1,1, 2.295, 10525.475, 250.233, 52660.040 21/05/01,08:20:09,00,09,1, 11.9,1,1, 2.296, 10525.475, 250.233, 52660.040 21/05/01,08:20:09,01,09,1, 11.9,1,1, 2.296, 10525.473, 250.263, 52660.032 21/05/01,08:20:09,02,09,1, 11.9,1,1, 2.296, 10525.470, 250.257, 52660.037 21/05/01,08:20:09,03,09,1, 11.9,1,1, 2.296, 10525.484, 250.257, 52660.064 21/05/01,08:20:09,04,09,1, 11.9,1,1, 2.296, 10525.473, 250.234, 52660.050 21/05/01,08:20:09,05,09,1, 11.9,1,1, 2.296, 10525.465, 250.262, 52660.070 21/05/01,08:20:09,06,09,1, 11.9,1,1, 2.296, 10525.444, 250.230, 52660.076 21/05/01,08:20:09,07,09,1, 11.9,1,1, 2.296, 10525.460, 250.257, 52660.049 21/05/01,08:20:09,08,09,1, 11.9,1,1, 2.296, 10525.486, 250.246, 52660.040 21/05/01,08:20:09,09,09,1, 11.9,1,1, 2.296, 10525.455, 250.238, 52660.053 21/05/01,08:20:09,10,09,1, 11.9,1,1, 2.296, 10525.469, 250.268, 52660.060 21/05/01,08:20:09,11,09,1, 11.9,1,1, 2.296, 10525.473, 250.245, 52660.078 21/05/01,08:20:09,12,09,1, 11.9,1,1, 2.296, 10525.471, 250.254, 52660.083 21/05/01,08:20:09,13,09,1, 11.9,1,1, 2.296, 10525.453, 250.255, 52660.054 21/05/01,08:20:09,14,09,1, 11.9,1,1, 2.296, 10525.467, 250.255, 52660.031 21/05/01,08:20:09,15,09,1, 11.9,1,1, 2.296, 10525.476, 250.268, 52660.030 21/05/01,08:20:09,16,09,1, 11.9,1,1, 2.296, 10525.463, 250.266, 52660.030 21/05/01,08:20:09,17,09,1, 11.9,1,1, 2.296, 10525.470, 250.255, 52660.015 21/05/01,08:20:09,18,09,1, 11.9,1,1, 2.296, 10525.458, 250.271, 52660.061 21/05/01,08:20:09,19,09,1, 11.9,1,1, 2.296, 10525.457, 250.261, 52659.999 21/05/01,08:20:10,00,08,1, 11.9,1,1, 2.297, 10525.450, 250.261, 52659.999 21/05/01,08:20:10,01,08,1, 11.9,1,1, 2.297, 10525.452, 250.252, 52660.078 21/05/01,08:20:10,02,08,1, 11.9,1,1, 2.297, 10525.447, 250.272, 52660.086 21/05/01,08:20:10,03,08,1, 11.9,1,1, 2.297, 10525.453, 250.271, 52660.085 21/05/01,08:20:10,04,08,1, 11.9,1,1, 2.297, 10525.466, 250.250, 52660.086 21/05/01,08:20:10,05,08,1, 11.9,1,1, 2.297, 10525.469, 250.270, 52660.072 21/05/01,08:20:10,06,08,1, 11.9,1,1, 2.297, 10525.459, 250.257, 52660.042 21/05/01,08:20:10,07,08,1, 11.9,1,1, 2.297, 10525.473, 250.261, 52660.105 21/05/01,08:20:10,08,08,1, 11.9,1,1, 2.297, 10525.457, 250.279, 52660.060 21/05/01,08:20:10,09,08,1, 11.9,1,1, 2.297, 10525.452, 250.260, 52660.064 21/05/01,08:20:10,10,08,1, 11.9,1,1, 2.297, 10525.461, 250.276, 52660.111 21/05/01,08:20:10,11,08,1, 11.9,1,1, 2.297, 10525.458, 250.275, 52660.105 21/05/01,08:20:10,12,08,1, 11.9,1,1, 2.297, 10525.465, 250.275, 52660.080 21/05/01,08:20:10,13,08,1, 11.9,1,1, 2.297, 10525.459, 250.269, 52660.047 21/05/01,08:20:10,14,08,1, 11.9,1,1, 2.297, 10525.479, 250.281, 52660.105 21/05/01,08:20:10,15,08,1, 11.9,1,1, 2.297, 10525.455, 250.274, 52660.064 21/05/01,08:20:10,16,08,1, 11.9,1,1, 2.297, 10525.447, 250.260, 52660.078 21/05/01,08:20:10,17,08,1, 11.9,1,1, 2.297, 10525.438, 250.270, 52660.081 21/05/01,08:20:10,18,08,1, 11.9,1,1, 2.297, 10525.441, 250.267, 52660.068 21/05/01,08:20:10,19,08,1, 11.9,1,1, 2.297, 10525.467, 250.283, 52660.072 21/05/01,08:20:11,00,08,1, 11.8,1,1, 2.292, 10525.466, 250.283, 52660.072 21/05/01,08:20:11,01,08,1, 11.8,1,1, 2.292, 10525.456, 250.275, 52660.083 21/05/01,08:20:11,02,08,1, 11.8,1,1, 2.292, 10525.435, 250.287, 52660.075 21/05/01,08:20:11,03,08,1, 11.8,1,1, 2.292, 10525.434, 250.292, 52660.087 21/05/01,08:20:11,04,08,1, 11.8,1,1, 2.292, 10525.439, 250.299, 52660.085 21/05/01,08:20:11,05,08,1, 11.8,1,1, 2.292, 10525.422, 250.263, 52660.067 21/05/01,08:20:11,06,08,1, 11.8,1,1, 2.292, 10525.440, 250.298, 52660.076 21/05/01,08:20:11,07,08,1, 11.8,1,1, 2.292, 10525.435, 250.305, 52660.093 21/05/01,08:20:11,08,08,1, 11.8,1,1, 2.292, 10525.438, 250.291, 52660.112 21/05/01,08:20:11,09,08,1, 11.8,1,1, 2.292, 10525.443, 250.302, 52660.091 21/05/01,08:20:11,10,08,1, 11.8,1,1, 2.292, 10525.420, 250.294, 52660.076 21/05/01,08:20:11,11,08,1, 11.8,1,1, 2.292, 10525.398, 250.292, 52660.110 21/05/01,08:20:11,12,08,1, 11.8,1,1, 2.292, 10525.417, 250.311, 52660.062 21/05/01,08:20:11,13,08,1, 11.8,1,1, 2.292, 10525.420, 250.274, 52660.084 21/05/01,08:20:11,14,08,1, 11.8,1,1, 2.292, 10525.399, 250.286, 52659.914 21/05/01,08:20:11,15,08,1, 11.8,1,1, 2.292, 10525.433, 250.310, 52660.193 21/05/01,08:20:11,16,08,1, 11.8,1,1, 2.292, 10525.454, 250.299, 52660.125 21/05/01,08:20:11,17,08,1, 11.8,1,1, 2.292, 10525.420, 250.280, 52660.113 21/05/01,08:20:11,18,08,1, 11.8,1,1, 2.292, 10525.444, 250.282, 52660.150 21/05/01,08:20:11,19,08,1, 11.8,1,1, 2.292, 10525.418, 250.300, 52660.159 21/05/01,08:20:12,00,09,1, 11.9,1,1, 2.298, 10525.416, 250.300, 52660.159 21/05/01,08:20:12,01,09,1, 11.9,1,1, 2.298, 10525.448, 250.291, 52660.161 21/05/01,08:20:12,02,09,1, 11.9,1,1, 2.298, 10525.436, 250.293, 52660.094 21/05/01,08:20:12,03,09,1, 11.9,1,1, 2.298, 10525.432, 250.285, 52660.131 21/05/01,08:20:12,04,09,1, 11.9,1,1, 2.298, 10525.438, 250.294, 52660.155 21/05/01,08:20:12,05,09,1, 11.9,1,1, 2.298, 10525.412, 250.294, 52660.147 21/05/01,08:20:12,06,09,1, 11.9,1,1, 2.298, 10525.398, 250.296, 52659.999 21/05/01,08:20:12,07,09,1, 11.9,1,1, 2.298, 10525.404, 250.323, 52660.160 21/05/01,08:20:12,08,09,1, 11.9,1,1, 2.298, 10525.430, 250.282, 52660.097 21/05/01,08:20:12,09,09,1, 11.9,1,1, 2.298, 10525.398, 250.277, 52660.089 21/05/01,08:20:12,10,09,1, 11.9,1,1, 2.298, 10525.423, 250.276, 52660.131 21/05/01,08:20:12,11,09,1, 11.9,1,1, 2.298, 10525.404, 250.278, 52660.085 21/05/01,08:20:12,12,09,1, 11.9,1,1, 2.298, 10525.397, 250.263, 52660.087 21/05/01,08:20:12,13,09,1, 11.9,1,1, 2.298, 10525.409, 250.281, 52660.084 21/05/01,08:20:12,14,09,1, 11.9,1,1, 2.298, 10525.404, 250.289, 52660.090 21/05/01,08:20:12,15,09,1, 11.9,1,1, 2.298, 10525.407, 250.271, 52660.093 21/05/01,08:20:12,16,09,1, 11.9,1,1, 2.298, 10525.428, 250.287, 52660.225 21/05/01,08:20:12,17,09,1, 11.9,1,1, 2.298, 10525.378, 250.284, 52660.040 21/05/01,08:20:12,18,09,1, 11.9,1,1, 2.298, 10525.365, 250.328, 52660.126 21/05/01,08:20:12,19,09,1, 11.9,1,1, 2.298, 10525.418, 250.322, 52660.104 21/05/01,08:20:13,00,10,1, 11.8,1,1, 2.294, 10525.416, 250.322, 52660.104 21/05/01,08:20:13,01,10,1, 11.8,1,1, 2.294, 10525.412, 250.276, 52660.092 21/05/01,08:20:13,02,10,1, 11.8,1,1, 2.294, 10525.421, 250.295, 52660.096 21/05/01,08:20:13,03,10,1, 11.8,1,1, 2.294, 10525.412, 250.285, 52660.095 21/05/01,08:20:13,04,10,1, 11.8,1,1, 2.294, 10525.393, 250.324, 52660.066 21/05/01,08:20:13,05,10,1, 11.8,1,1, 2.294, 10525.397, 250.294, 52660.091 21/05/01,08:20:13,06,10,1, 11.8,1,1, 2.294, 10525.391, 250.292, 52660.082 21/05/01,08:20:13,07,10,1, 11.8,1,1, 2.294, 10525.413, 250.294, 52660.132 21/05/01,08:20:13,08,10,1, 11.8,1,1, 2.294, 10525.392, 250.307, 52660.107 21/05/01,08:20:13,09,10,1, 11.8,1,1, 2.294, 10525.403, 250.312, 52660.100 21/05/01,08:20:13,10,10,1, 11.8,1,1, 2.294, 10525.399, 250.292, 52660.102 21/05/01,08:20:13,11,10,1, 11.8,1,1, 2.294, 10525.394, 250.286, 52660.108 21/05/01,08:20:13,12,10,1, 11.8,1,1, 2.294, 10525.399, 250.281, 52660.048 21/05/01,08:20:13,13,10,1, 11.8,1,1, 2.294, 10525.387, 250.291, 52660.056 21/05/01,08:20:13,14,10,1, 11.8,1,1, 2.294, 10525.391, 250.294, 52660.095 21/05/01,08:20:13,15,10,1, 11.8,1,1, 2.294, 10525.376, 250.322, 52660.212 21/05/01,08:20:13,16,10,1, 11.8,1,1, 2.294, 10525.421, 250.296, 52660.010 21/05/01,08:20:13,17,10,1, 11.8,1,1, 2.294, 10525.396, 250.264, 52660.032 21/05/01,08:20:13,18,10,1, 11.8,1,1, 2.294, 10525.394, 250.305, 52660.077 21/05/01,08:20:13,19,10,1, 11.8,1,1, 2.294, 10525.387, 250.295, 52660.085 21/05/01,08:20:14,00,10,1, 11.9,1,1, 2.296, 10525.383, 250.295, 52660.085 21/05/01,08:20:14,01,10,1, 11.9,1,1, 2.296, 10525.390, 250.309, 52660.108 21/05/01,08:20:14,02,10,1, 11.9,1,1, 2.296, 10525.375, 250.315, 52660.088 21/05/01,08:20:14,03,10,1, 11.9,1,1, 2.296, 10525.381, 250.316, 52660.098 21/05/01,08:20:14,04,10,1, 11.9,1,1, 2.296, 10525.393, 250.303, 52660.095 21/05/01,08:20:14,05,10,1, 11.9,1,1, 2.296, 10525.389, 250.339, 52660.106 21/05/01,08:20:14,06,10,1, 11.9,1,1, 2.296, 10525.384, 250.340, 52660.130 21/05/01,08:20:14,07,10,1, 11.9,1,1, 2.296, 10525.345, 250.318, 52660.032 21/05/01,08:20:14,08,10,1, 11.9,1,1, 2.296, 10525.360, 250.309, 52660.071 21/05/01,08:20:14,09,10,1, 11.9,1,1, 2.296, 10525.372, 250.324, 52660.074 21/05/01,08:20:14,10,10,1, 11.9,1,1, 2.296, 10525.364, 250.319, 52660.063 21/05/01,08:20:14,11,10,1, 11.9,1,1, 2.296, 10525.365, 250.323, 52660.102 21/05/01,08:20:14,12,10,1, 11.9,1,1, 2.296, 10525.323, 250.334, 52660.120 21/05/01,08:20:14,13,10,1, 11.9,1,1, 2.296, 10525.366, 250.326, 52660.073 21/05/01,08:20:14,14,10,1, 11.9,1,1, 2.296, 10525.350, 250.309, 52660.104 21/05/01,08:20:14,15,10,1, 11.9,1,1, 2.296, 10525.378, 250.321, 52660.106 21/05/01,08:20:14,16,10,1, 11.9,1,1, 2.296, 10525.357, 250.317, 52660.115 21/05/01,08:20:14,17,10,1, 11.9,1,1, 2.296, 10525.379, 250.299, 52660.134 21/05/01,08:20:14,18,10,1, 11.9,1,1, 2.296, 10525.350, 250.341, 52660.105 21/05/01,08:20:14,19,10,1, 11.9,1,1, 2.296, 10525.340, 250.333, 52660.126 21/05/01,08:20:15,00,09,1, 11.9,1,1, 2.297, 10525.333, 250.333, 52660.126 21/05/01,08:20:15,01,09,1, 11.9,1,1, 2.297, 10525.347, 250.341, 52660.150 21/05/01,08:20:15,02,09,1, 11.9,1,1, 2.297, 10525.353, 250.324, 52660.186 21/05/01,08:20:15,03,09,1, 11.9,1,1, 2.297, 10525.349, 250.311, 52660.097 21/05/01,08:20:15,04,09,1, 11.9,1,1, 2.297, 10525.354, 250.333, 52660.119 21/05/01,08:20:15,05,09,1, 11.9,1,1, 2.297, 10525.337, 250.334, 52660.116 21/05/01,08:20:15,06,09,1, 11.9,1,1, 2.297, 10525.335, 250.321, 52660.116 21/05/01,08:20:15,07,09,1, 11.9,1,1, 2.297, 10525.352, 250.334, 52660.093 21/05/01,08:20:15,08,09,1, 11.9,1,1, 2.297, 10525.324, 250.344, 52660.110 21/05/01,08:20:15,09,09,1, 11.9,1,1, 2.297, 10525.334, 250.337, 52660.090 21/05/01,08:20:15,10,09,1, 11.9,1,1, 2.297, 10525.355, 250.338, 52660.109 21/05/01,08:20:15,11,09,1, 11.9,1,1, 2.297, 10525.332, 250.319, 52660.113 21/05/01,08:20:15,12,09,1, 11.9,1,1, 2.297, 10525.340, 250.328, 52660.122 21/05/01,08:20:15,13,09,1, 11.9,1,1, 2.297, 10525.342, 250.343, 52660.192 21/05/01,08:20:15,14,09,1, 11.9,1,1, 2.297, 10525.296, 250.331, 52660.075 21/05/01,08:20:15,15,09,1, 11.9,1,1, 2.297, 10525.304, 250.331, 52660.130 21/05/01,08:20:15,16,09,1, 11.9,1,1, 2.297, 10525.300, 250.349, 52660.152 21/05/01,08:20:15,17,09,1, 11.9,1,1, 2.297, 10525.304, 250.344, 52660.079 21/05/01,08:20:15,18,09,1, 11.9,1,1, 2.297, 10525.341, 250.336, 52660.131 21/05/01,08:20:15,19,09,1, 11.9,1,1, 2.297, 10525.321, 250.336, 52660.121 21/05/01,08:20:16,00,09,1, 11.9,1,1, 2.292, 10525.316, 250.336, 52660.121 21/05/01,08:20:16,01,09,1, 11.9,1,1, 2.292, 10525.332, 250.332, 52660.113 21/05/01,08:20:16,02,09,1, 11.9,1,1, 2.292, 10525.331, 250.332, 52660.146 21/05/01,08:20:16,03,09,1, 11.9,1,1, 2.292, 10525.326, 250.310, 52660.081 21/05/01,08:20:16,04,09,1, 11.9,1,1, 2.292, 10525.302, 250.355, 52660.122 21/05/01,08:20:16,05,09,1, 11.9,1,1, 2.292, 10525.317, 250.344, 52660.150 21/05/01,08:20:16,06,09,1, 11.9,1,1, 2.292, 10525.318, 250.330, 52660.102 21/05/01,08:20:16,07,09,1, 11.9,1,1, 2.292, 10525.332, 250.328, 52660.122 21/05/01,08:20:16,08,09,1, 11.9,1,1, 2.292, 10525.307, 250.325, 52660.075 21/05/01,08:20:16,09,09,1, 11.9,1,1, 2.292, 10525.306, 250.343, 52660.170 21/05/01,08:20:16,10,09,1, 11.9,1,1, 2.292, 10525.318, 250.327, 52660.128 21/05/01,08:20:16,11,09,1, 11.9,1,1, 2.292, 10525.300, 250.349, 52660.141 21/05/01,08:20:16,12,09,1, 11.9,1,1, 2.292, 10525.318, 250.336, 52660.145 21/05/01,08:20:16,13,09,1, 11.9,1,1, 2.292, 10525.314, 250.299, 52659.996 21/05/01,08:20:16,14,09,1, 11.9,1,1, 2.292, 10525.292, 250.331, 52660.223 21/05/01,08:20:16,15,09,1, 11.9,1,1, 2.292, 10525.296, 250.327, 52660.181 21/05/01,08:20:16,16,09,1, 11.9,1,1, 2.292, 10525.319, 250.331, 52660.189 21/05/01,08:20:16,17,09,1, 11.9,1,1, 2.292, 10525.302, 250.325, 52660.174 21/05/01,08:20:16,18,09,1, 11.9,1,1, 2.292, 10525.313, 250.336, 52660.119 21/05/01,08:20:16,19,09,1, 11.9,1,1, 2.292, 10525.302, 250.320, 52660.164 21/05/01,08:20:17,00,07,1, 11.9,1,1, 2.294, 10525.299, 250.320, 52660.164 21/05/01,08:20:17,01,07,1, 11.9,1,1, 2.294, 10525.300, 250.361, 52660.148 21/05/01,08:20:17,02,07,1, 11.9,1,1, 2.294, 10525.299, 250.346, 52660.127 21/05/01,08:20:17,03,07,1, 11.9,1,1, 2.294, 10525.317, 250.349, 52660.122 21/05/01,08:20:17,04,07,1, 11.9,1,1, 2.294, 10525.276, 250.329, 52660.143 21/05/01,08:20:17,05,07,1, 11.9,1,1, 2.294, 10525.305, 250.349, 52660.125 21/05/01,08:20:17,06,07,1, 11.9,1,1, 2.294, 10525.315, 250.345, 52660.142 21/05/01,08:20:17,07,07,1, 11.9,1,1, 2.294, 10525.315, 250.332, 52660.134 21/05/01,08:20:17,08,07,1, 11.9,1,1, 2.294, 10525.304, 250.326, 52660.105 21/05/01,08:20:17,09,07,1, 11.9,1,1, 2.294, 10525.324, 250.358, 52660.134 21/05/01,08:20:17,10,07,1, 11.9,1,1, 2.294, 10525.282, 250.329, 52660.120 21/05/01,08:20:17,11,07,1, 11.9,1,1, 2.294, 10525.278, 250.352, 52660.148 21/05/01,08:20:17,12,07,1, 11.9,1,1, 2.294, 10525.278, 250.360, 52660.137 21/05/01,08:20:17,13,07,1, 11.9,1,1, 2.294, 10525.308, 250.361, 52660.153 21/05/01,08:20:17,14,07,1, 11.9,1,1, 2.294, 10525.279, 250.372, 52660.109 21/05/01,08:20:17,15,07,1, 11.9,1,1, 2.294, 10525.300, 250.361, 52660.113 21/05/01,08:20:17,16,07,1, 11.9,1,1, 2.294, 10525.294, 250.345, 52660.156 21/05/01,08:20:17,17,07,1, 11.9,1,1, 2.294, 10525.290, 250.341, 52660.158 21/05/01,08:20:17,18,07,1, 11.9,1,1, 2.294, 10525.286, 250.348, 52660.179 21/05/01,08:20:17,19,07,1, 11.9,1,1, 2.294, 10525.267, 250.354, 52660.148 21/05/01,08:20:18,00,08,1, 11.9,1,1, 2.298, 10525.266, 250.354, 52660.148 21/05/01,08:20:18,01,08,1, 11.9,1,1, 2.298, 10525.291, 250.339, 52660.139 21/05/01,08:20:18,02,08,1, 11.9,1,1, 2.298, 10525.281, 250.358, 52660.174 21/05/01,08:20:18,03,08,1, 11.9,1,1, 2.298, 10525.280, 250.362, 52660.132 21/05/01,08:20:18,04,08,1, 11.9,1,1, 2.298, 10525.287, 250.365, 52660.127 21/05/01,08:20:18,05,08,1, 11.9,1,1, 2.298, 10525.271, 250.343, 52660.142 21/05/01,08:20:18,06,08,1, 11.9,1,1, 2.298, 10525.286, 250.353, 52660.151 21/05/01,08:20:18,07,08,1, 11.9,1,1, 2.298, 10525.276, 250.342, 52660.147 21/05/01,08:20:18,08,08,1, 11.9,1,1, 2.298, 10525.267, 250.348, 52660.163 21/05/01,08:20:18,09,08,1, 11.9,1,1, 2.298, 10525.276, 250.352, 52660.138 21/05/01,08:20:18,10,08,1, 11.9,1,1, 2.298, 10525.268, 250.408, 52660.140 21/05/01,08:20:18,11,08,1, 11.9,1,1, 2.298, 10525.258, 250.361, 52660.142 21/05/01,08:20:18,12,08,1, 11.9,1,1, 2.298, 10525.275, 250.365, 52660.144 21/05/01,08:20:18,13,08,1, 11.9,1,1, 2.298, 10525.247, 250.327, 52660.132 21/05/01,08:20:18,14,08,1, 11.9,1,1, 2.298, 10525.265, 250.370, 52660.165 21/05/01,08:20:18,15,08,1, 11.9,1,1, 2.298, 10525.257, 250.363, 52660.172 21/05/01,08:20:18,16,08,1, 11.9,1,1, 2.298, 10525.251, 250.354, 52660.117 21/05/01,08:20:18,17,08,1, 11.9,1,1, 2.298, 10525.247, 250.360, 52660.160 21/05/01,08:20:18,18,08,1, 11.9,1,1, 2.298, 10525.265, 250.373, 52660.148 21/05/01,08:20:18,19,08,1, 11.9,1,1, 2.298, 10525.262, 250.375, 52660.169 21/05/01,08:20:19,00,07,1, 11.9,1,1, 2.297, 10525.258, 250.375, 52660.169 21/05/01,08:20:19,01,07,1, 11.9,1,1, 2.297, 10525.233, 250.376, 52660.110 21/05/01,08:20:19,02,07,1, 11.9,1,1, 2.297, 10525.258, 250.346, 52660.135 21/05/01,08:20:19,03,07,1, 11.9,1,1, 2.297, 10525.229, 250.366, 52660.104 21/05/01,08:20:19,04,07,1, 11.9,1,1, 2.297, 10525.237, 250.372, 52660.120 21/05/01,08:20:19,05,07,1, 11.9,1,1, 2.297, 10525.252, 250.374, 52660.172 21/05/01,08:20:19,06,07,1, 11.9,1,1, 2.297, 10525.218, 250.360, 52660.138 21/05/01,08:20:19,07,07,1, 11.9,1,1, 2.297, 10525.230, 250.381, 52660.175 21/05/01,08:20:19,08,07,1, 11.9,1,1, 2.297, 10525.246, 250.410, 52660.165 21/05/01,08:20:19,09,07,1, 11.9,1,1, 2.297, 10525.223, 250.362, 52660.135 21/05/01,08:20:19,10,07,1, 11.9,1,1, 2.297, 10525.222, 250.377, 52660.153 21/05/01,08:20:19,11,07,1, 11.9,1,1, 2.297, 10525.232, 250.368, 52660.117 21/05/01,08:20:19,12,07,1, 11.9,1,1, 2.297, 10525.206, 250.366, 52660.115 21/05/01,08:20:19,13,07,1, 11.9,1,1, 2.297, 10525.195, 250.352, 52660.096 21/05/01,08:20:19,14,07,1, 11.9,1,1, 2.297, 10525.237, 250.360, 52660.157 21/05/01,08:20:19,15,07,1, 11.9,1,1, 2.297, 10525.222, 250.371, 52660.142 21/05/01,08:20:19,16,07,1, 11.9,1,1, 2.297, 10525.229, 250.356, 52660.142 21/05/01,08:20:19,17,07,1, 11.9,1,1, 2.297, 10525.224, 250.394, 52660.173 21/05/01,08:20:19,18,07,1, 11.9,1,1, 2.297, 10525.206, 250.398, 52660.172 21/05/01,08:20:19,19,07,1, 11.9,1,1, 2.297, 10525.218, 250.389, 52660.144 21/05/01,08:20:20,00,07,1, 11.9,1,1, 2.299, 10525.216, 250.389, 52660.144 21/05/01,08:20:20,01,07,1, 11.9,1,1, 2.299, 10525.232, 250.393, 52660.145 21/05/01,08:20:20,02,07,1, 11.9,1,1, 2.299, 10525.218, 250.372, 52660.174 21/05/01,08:20:20,03,07,1, 11.9,1,1, 2.299, 10525.233, 250.406, 52660.174 21/05/01,08:20:20,04,07,1, 11.9,1,1, 2.299, 10525.188, 250.377, 52659.996 21/05/01,08:20:20,05,07,1, 11.9,1,1, 2.299, 10525.251, 250.399, 52660.210 21/05/01,08:20:20,06,07,1, 11.9,1,1, 2.299, 10525.255, 250.360, 52660.132 21/05/01,08:20:20,07,07,1, 11.9,1,1, 2.299, 10525.246, 250.382, 52660.134 21/05/01,08:20:20,08,07,1, 11.9,1,1, 2.299, 10525.226, 250.369, 52660.147 21/05/01,08:20:20,09,07,1, 11.9,1,1, 2.299, 10525.211, 250.399, 52660.192 21/05/01,08:20:20,10,07,1, 11.9,1,1, 2.299, 10525.212, 250.383, 52660.135 21/05/01,08:20:20,11,07,1, 11.9,1,1, 2.299, 10525.202, 250.408, 52660.157 21/05/01,08:20:20,12,07,1, 11.9,1,1, 2.299, 10525.219, 250.395, 52660.168 21/05/01,08:20:20,13,07,1, 11.9,1,1, 2.299, 10525.215, 250.389, 52660.153 21/05/01,08:20:20,14,07,1, 11.9,1,1, 2.299, 10525.197, 250.397, 52660.173 21/05/01,08:20:20,15,07,1, 11.9,1,1, 2.299, 10525.191, 250.370, 52660.157 21/05/01,08:20:20,16,07,1, 11.9,1,1, 2.299, 10525.214, 250.382, 52660.139 21/05/01,08:20:20,17,07,1, 11.9,1,1, 2.299, 10525.197, 250.367, 52660.178 21/05/01,08:20:20,18,07,1, 11.9,1,1, 2.299, 10525.200, 250.390, 52660.196 21/05/01,08:20:20,19,07,1, 11.9,1,1, 2.299, 10525.202, 250.381, 52660.142 21/05/01,08:20:21,00,07,1, 11.9,1,1, 2.297, 10525.199, 250.381, 52660.142 21/05/01,08:20:21,01,07,1, 11.9,1,1, 2.297, 10525.206, 250.421, 52660.149 21/05/01,08:20:21,02,07,1, 11.9,1,1, 2.297, 10525.217, 250.389, 52660.195 21/05/01,08:20:21,03,07,1, 11.9,1,1, 2.297, 10525.193, 250.399, 52660.365 21/05/01,08:20:21,04,07,1, 11.9,1,1, 2.297, 10525.176, 250.385, 52660.169 21/05/01,08:20:21,05,07,1, 11.9,1,1, 2.297, 10525.175, 250.383, 52660.176 21/05/01,08:20:21,06,07,1, 11.9,1,1, 2.297, 10525.188, 250.369, 52660.156 21/05/01,08:20:21,07,07,1, 11.9,1,1, 2.297, 10525.180, 250.380, 52660.144 21/05/01,08:20:21,08,07,1, 11.9,1,1, 2.297, 10525.180, 250.385, 52660.268 21/05/01,08:20:21,09,07,1, 11.9,1,1, 2.297, 10525.253, 250.372, 52660.146 21/05/01,08:20:21,10,07,1, 11.9,1,1, 2.297, 10525.239, 250.397, 52660.134 21/05/01,08:20:21,11,07,1, 11.9,1,1, 2.297, 10525.192, 250.393, 52660.170 21/05/01,08:20:21,12,07,1, 11.9,1,1, 2.297, 10525.177, 250.399, 52660.165 21/05/01,08:20:21,13,07,1, 11.9,1,1, 2.297, 10525.220, 250.394, 52660.169 21/05/01,08:20:21,14,07,1, 11.9,1,1, 2.297, 10525.200, 250.373, 52660.150 21/05/01,08:20:21,15,07,1, 11.9,1,1, 2.297, 10525.179, 250.403, 52660.153 21/05/01,08:20:21,16,07,1, 11.9,1,1, 2.297, 10525.197, 250.393, 52660.165 21/05/01,08:20:21,17,07,1, 11.9,1,1, 2.297, 10525.203, 250.392, 52660.164 21/05/01,08:20:21,18,07,1, 11.9,1,1, 2.297, 10525.205, 250.416, 52660.173 21/05/01,08:20:21,19,07,1, 11.9,1,1, 2.297, 10525.184, 250.374, 52660.167 21/05/01,08:20:22,00,08,1, 11.9,1,1, 2.299, 10525.182, 250.374, 52660.167 21/05/01,08:20:22,01,08,1, 11.9,1,1, 2.299, 10525.208, 250.390, 52660.214 21/05/01,08:20:22,02,08,1, 11.9,1,1, 2.299, 10525.193, 250.406, 52660.175 21/05/01,08:20:22,03,08,1, 11.9,1,1, 2.299, 10525.196, 250.376, 52660.206 21/05/01,08:20:22,04,08,1, 11.9,1,1, 2.299, 10525.190, 250.395, 52660.208 21/05/01,08:20:22,05,08,1, 11.9,1,1, 2.299, 10525.184, 250.389, 52660.165 21/05/01,08:20:22,06,08,1, 11.9,1,1, 2.299, 10525.159, 250.381, 52660.182 21/05/01,08:20:22,07,08,1, 11.9,1,1, 2.299, 10525.170, 250.391, 52660.215 21/05/01,08:20:22,08,08,1, 11.9,1,1, 2.299, 10525.163, 250.403, 52660.184 21/05/01,08:20:22,09,08,1, 11.9,1,1, 2.299, 10525.179, 250.408, 52660.200 21/05/01,08:20:22,10,08,1, 11.9,1,1, 2.299, 10525.147, 250.409, 52660.198 21/05/01,08:20:22,11,08,1, 11.9,1,1, 2.299, 10525.168, 250.393, 52660.206 21/05/01,08:20:22,12,08,1, 11.9,1,1, 2.299, 10525.185, 250.403, 52660.178 21/05/01,08:20:22,13,08,1, 11.9,1,1, 2.299, 10525.155, 250.405, 52660.171 21/05/01,08:20:22,14,08,1, 11.9,1,1, 2.299, 10525.141, 250.373, 52660.202 21/05/01,08:20:22,15,08,1, 11.9,1,1, 2.299, 10525.136, 250.390, 52660.175 21/05/01,08:20:22,16,08,1, 11.9,1,1, 2.299, 10525.141, 250.399, 52660.162 21/05/01,08:20:22,17,08,1, 11.9,1,1, 2.299, 10525.169, 250.396, 52660.197 21/05/01,08:20:22,18,08,1, 11.9,1,1, 2.299, 10525.150, 250.384, 52660.199 21/05/01,08:20:22,19,08,1, 11.9,1,1, 2.299, 10525.158, 250.399, 52660.187 21/05/01,08:20:23,00,08,1, 11.9,1,1, 2.298, 10525.157, 250.399, 52660.187 21/05/01,08:20:23,01,08,1, 11.9,1,1, 2.298, 10525.169, 250.406, 52660.203 21/05/01,08:20:23,02,08,1, 11.9,1,1, 2.298, 10525.124, 250.409, 52660.185 21/05/01,08:20:23,03,08,1, 11.9,1,1, 2.298, 10525.138, 250.395, 52660.183 21/05/01,08:20:23,04,08,1, 11.9,1,1, 2.298, 10525.167, 250.418, 52660.167 21/05/01,08:20:23,05,08,1, 11.9,1,1, 2.298, 10525.141, 250.413, 52660.216 21/05/01,08:20:23,06,08,1, 11.9,1,1, 2.298, 10525.126, 250.411, 52660.174 21/05/01,08:20:23,07,08,1, 11.9,1,1, 2.298, 10525.157, 250.417, 52660.195 21/05/01,08:20:23,08,08,1, 11.9,1,1, 2.298, 10525.131, 250.419, 52660.226 21/05/01,08:20:23,09,08,1, 11.9,1,1, 2.298, 10525.142, 250.420, 52660.224 21/05/01,08:20:23,10,08,1, 11.9,1,1, 2.298, 10525.137, 250.406, 52660.215 21/05/01,08:20:23,11,08,1, 11.9,1,1, 2.298, 10525.148, 250.408, 52660.194 21/05/01,08:20:23,12,08,1, 11.9,1,1, 2.298, 10525.137, 250.404, 52660.223 21/05/01,08:20:23,13,08,1, 11.9,1,1, 2.298, 10525.142, 250.388, 52660.212 21/05/01,08:20:23,14,08,1, 11.9,1,1, 2.298, 10525.119, 250.433, 52660.193 21/05/01,08:20:23,15,08,1, 11.9,1,1, 2.298, 10525.114, 250.389, 52660.207 21/05/01,08:20:23,16,08,1, 11.9,1,1, 2.298, 10525.131, 250.400, 52660.197 21/05/01,08:20:23,17,08,1, 11.9,1,1, 2.298, 10525.148, 250.417, 52660.205 21/05/01,08:20:23,18,08,1, 11.9,1,1, 2.298, 10525.143, 250.410, 52660.221 21/05/01,08:20:23,19,08,1, 11.9,1,1, 2.298, 10525.140, 250.430, 52660.176 21/05/01,08:20:24,00,07,1, 11.9,1,1, 2.298, 10525.132, 250.430, 52660.176 21/05/01,08:20:24,01,07,1, 11.9,1,1, 2.298, 10525.140, 250.425, 52660.184 21/05/01,08:20:24,02,07,1, 11.9,1,1, 2.298, 10525.136, 250.426, 52660.143 21/05/01,08:20:24,03,07,1, 11.9,1,1, 2.298, 10525.101, 250.402, 52660.162 21/05/01,08:20:24,04,07,1, 11.9,1,1, 2.298, 10525.114, 250.405, 52660.202 21/05/01,08:20:24,05,07,1, 11.9,1,1, 2.298, 10525.129, 250.405, 52660.174 21/05/01,08:20:24,06,07,1, 11.9,1,1, 2.298, 10525.097, 250.410, 52660.195 21/05/01,08:20:24,07,07,1, 11.9,1,1, 2.298, 10525.091, 250.436, 52660.173 21/05/01,08:20:24,08,07,1, 11.9,1,1, 2.298, 10525.117, 250.430, 52660.177 21/05/01,08:20:24,09,07,1, 11.9,1,1, 2.298, 10525.098, 250.406, 52660.191 21/05/01,08:20:24,10,07,1, 11.9,1,1, 2.298, 10525.111, 250.419, 52660.159 21/05/01,08:20:24,11,07,1, 11.9,1,1, 2.298, 10525.115, 250.414, 52660.166 21/05/01,08:20:24,12,07,1, 11.9,1,1, 2.298, 10525.113, 250.417, 52660.173 21/05/01,08:20:24,13,07,1, 11.9,1,1, 2.298, 10525.117, 250.395, 52660.169 21/05/01,08:20:24,14,07,1, 11.9,1,1, 2.298, 10525.123, 250.430, 52660.170 21/05/01,08:20:24,15,07,1, 11.9,1,1, 2.298, 10525.097, 250.422, 52660.147 21/05/01,08:20:24,16,07,1, 11.9,1,1, 2.298, 10525.114, 250.402, 52660.158 21/05/01,08:20:24,17,07,1, 11.9,1,1, 2.298, 10525.100, 250.423, 52660.168 21/05/01,08:20:24,18,07,1, 11.9,1,1, 2.298, 10525.092, 250.407, 52660.169 21/05/01,08:20:24,19,07,1, 11.9,1,1, 2.298, 10525.100, 250.407, 52660.218 21/05/01,08:20:25,00,07,1, 11.9,1,1, 2.304, 10525.099, 250.407, 52660.218 21/05/01,08:20:25,01,07,1, 11.9,1,1, 2.304, 10525.079, 250.415, 52660.205 21/05/01,08:20:25,02,07,1, 11.9,1,1, 2.304, 10525.107, 250.406, 52660.188 21/05/01,08:20:25,03,07,1, 11.9,1,1, 2.304, 10525.083, 250.413, 52660.185 21/05/01,08:20:25,04,07,1, 11.9,1,1, 2.304, 10525.100, 250.416, 52660.212 21/05/01,08:20:25,05,07,1, 11.9,1,1, 2.304, 10525.073, 250.405, 52660.215 21/05/01,08:20:25,06,07,1, 11.9,1,1, 2.304, 10525.095, 250.409, 52660.228 21/05/01,08:20:25,07,07,1, 11.9,1,1, 2.304, 10525.106, 250.424, 52660.230 21/05/01,08:20:25,08,07,1, 11.9,1,1, 2.304, 10525.104, 250.413, 52660.214 21/05/01,08:20:25,09,07,1, 11.9,1,1, 2.304, 10525.091, 250.410, 52660.246 21/05/01,08:20:25,10,07,1, 11.9,1,1, 2.304, 10525.076, 250.405, 52660.204 21/05/01,08:20:25,11,07,1, 11.9,1,1, 2.304, 10525.091, 250.420, 52660.227 21/05/01,08:20:25,12,07,1, 11.9,1,1, 2.304, 10525.066, 250.414, 52660.231 21/05/01,08:20:25,13,07,1, 11.9,1,1, 2.304, 10525.096, 250.412, 52660.205 21/05/01,08:20:25,14,07,1, 11.9,1,1, 2.304, 10525.100, 250.412, 52660.180 21/05/01,08:20:25,15,07,1, 11.9,1,1, 2.304, 10525.094, 250.429, 52660.216 21/05/01,08:20:25,16,07,1, 11.9,1,1, 2.304, 10525.093, 250.408, 52660.227 21/05/01,08:20:25,17,07,1, 11.9,1,1, 2.304, 10525.080, 250.433, 52660.229 21/05/01,08:20:25,18,07,1, 11.9,1,1, 2.304, 10525.076, 250.409, 52660.217 21/05/01,08:20:25,19,07,1, 11.9,1,1, 2.304, 10525.066, 250.427, 52660.230 21/05/01,08:20:26,00,07,1, 11.9,1,1, 2.298, 10525.066, 250.427, 52660.230 21/05/01,08:20:26,01,07,1, 11.9,1,1, 2.298, 10525.085, 250.431, 52660.225 21/05/01,08:20:26,02,07,1, 11.9,1,1, 2.298, 10525.087, 250.431, 52660.255 21/05/01,08:20:26,03,07,1, 11.9,1,1, 2.298, 10525.068, 250.421, 52660.256 21/05/01,08:20:26,04,07,1, 11.9,1,1, 2.298, 10525.085, 250.423, 52660.225 21/05/01,08:20:26,05,07,1, 11.9,1,1, 2.298, 10525.067, 250.405, 52660.195 21/05/01,08:20:26,06,07,1, 11.9,1,1, 2.298, 10525.084, 250.424, 52660.228 21/05/01,08:20:26,07,07,1, 11.9,1,1, 2.298, 10525.064, 250.451, 52660.215 21/05/01,08:20:26,08,07,1, 11.9,1,1, 2.298, 10525.090, 250.413, 52660.231 21/05/01,08:20:26,09,07,1, 11.9,1,1, 2.298, 10525.106, 250.405, 52660.100 21/05/01,08:20:26,10,07,1, 11.9,1,1, 2.298, 10525.077, 250.415, 52660.206 21/05/01,08:20:26,11,07,1, 11.9,1,1, 2.298, 10525.084, 250.437, 52660.183 21/05/01,08:20:26,12,07,1, 11.9,1,1, 2.298, 10525.082, 250.447, 52660.371 21/05/01,08:20:26,13,07,1, 11.9,1,1, 2.298, 10525.062, 250.441, 52660.210 21/05/01,08:20:26,14,07,1, 11.9,1,1, 2.298, 10525.054, 250.421, 52660.234 21/05/01,08:20:26,15,07,1, 11.9,1,1, 2.298, 10525.079, 250.434, 52660.221 21/05/01,08:20:26,16,07,1, 11.9,1,1, 2.298, 10525.096, 250.444, 52660.254 21/05/01,08:20:26,17,07,1, 11.9,1,1, 2.298, 10525.056, 250.425, 52660.244 21/05/01,08:20:26,18,07,1, 11.9,1,1, 2.298, 10525.067, 250.440, 52660.240 21/05/01,08:20:26,19,07,1, 11.9,1,1, 2.298, 10525.082, 250.452, 52660.236 21/05/01,08:20:27,00,07,1, 11.8,1,1, 2.298, 10525.074, 250.452, 52660.236 21/05/01,08:20:27,01,07,1, 11.8,1,1, 2.298, 10525.076, 250.440, 52660.274 21/05/01,08:20:27,02,07,1, 11.8,1,1, 2.298, 10525.068, 250.445, 52660.276 21/05/01,08:20:27,03,07,1, 11.8,1,1, 2.298, 10525.083, 250.446, 52660.253 21/05/01,08:20:27,04,07,1, 11.8,1,1, 2.298, 10525.079, 250.449, 52660.260 21/05/01,08:20:27,05,07,1, 11.8,1,1, 2.298, 10525.082, 250.424, 52660.266 21/05/01,08:20:27,06,07,1, 11.8,1,1, 2.298, 10525.060, 250.427, 52660.233 21/05/01,08:20:27,07,07,1, 11.8,1,1, 2.298, 10525.092, 250.471, 52660.292 21/05/01,08:20:27,08,07,1, 11.8,1,1, 2.298, 10525.056, 250.440, 52660.233 21/05/01,08:20:27,09,07,1, 11.8,1,1, 2.298, 10525.061, 250.455, 52660.258 21/05/01,08:20:27,10,07,1, 11.8,1,1, 2.298, 10525.052, 250.445, 52660.273 21/05/01,08:20:27,11,07,1, 11.8,1,1, 2.298, 10525.079, 250.467, 52660.278 21/05/01,08:20:27,12,07,1, 11.8,1,1, 2.298, 10525.020, 250.456, 52660.321 21/05/01,08:20:27,13,07,1, 11.8,1,1, 2.298, 10525.051, 250.447, 52660.268 21/05/01,08:20:27,14,07,1, 11.8,1,1, 2.298, 10525.061, 250.446, 52660.205 21/05/01,08:20:27,15,07,1, 11.8,1,1, 2.298, 10525.042, 250.424, 52660.277 21/05/01,08:20:27,16,07,1, 11.8,1,1, 2.298, 10525.055, 250.431, 52660.236 21/05/01,08:20:27,17,07,1, 11.8,1,1, 2.298, 10525.039, 250.438, 52660.229 21/05/01,08:20:27,18,07,1, 11.8,1,1, 2.298, 10525.046, 250.435, 52660.272 21/05/01,08:20:27,19,07,1, 11.8,1,1, 2.298, 10525.034, 250.442, 52660.281 21/05/01,08:20:28,00,07,1, 11.9,1,1, 2.297, 10525.032, 250.442, 52660.281 21/05/01,08:20:28,01,07,1, 11.9,1,1, 2.297, 10525.022, 250.438, 52660.312 21/05/01,08:20:28,02,07,1, 11.9,1,1, 2.297, 10525.049, 250.434, 52660.277 21/05/01,08:20:28,03,07,1, 11.9,1,1, 2.297, 10525.012, 250.410, 52660.243 21/05/01,08:20:28,04,07,1, 11.9,1,1, 2.297, 10525.011, 250.442, 52660.229 21/05/01,08:20:28,05,07,1, 11.9,1,1, 2.297, 10525.041, 250.472, 52660.301 21/05/01,08:20:28,06,07,1, 11.9,1,1, 2.297, 10525.006, 250.442, 52660.248 21/05/01,08:20:28,07,07,1, 11.9,1,1, 2.297, 10525.044, 250.464, 52660.265 21/05/01,08:20:28,08,07,1, 11.9,1,1, 2.297, 10525.023, 250.430, 52660.254 21/05/01,08:20:28,09,07,1, 11.9,1,1, 2.297, 10525.007, 250.450, 52660.287 21/05/01,08:20:28,10,07,1, 11.9,1,1, 2.297, 10525.014, 250.462, 52660.280 21/05/01,08:20:28,11,07,1, 11.9,1,1, 2.297, 10525.030, 250.456, 52660.245 21/05/01,08:20:28,12,07,1, 11.9,1,1, 2.297, 10525.027, 250.440, 52660.290 21/05/01,08:20:28,13,07,1, 11.9,1,1, 2.297, 10525.036, 250.459, 52660.318 21/05/01,08:20:28,14,07,1, 11.9,1,1, 2.297, 10525.034, 250.442, 52660.317 21/05/01,08:20:28,15,07,1, 11.9,1,1, 2.297, 10525.041, 250.444, 52660.286 21/05/01,08:20:28,16,07,1, 11.9,1,1, 2.297, 10525.030, 250.452, 52660.189 21/05/01,08:20:28,17,07,1, 11.9,1,1, 2.297, 10525.021, 250.485, 52660.266 21/05/01,08:20:28,18,07,1, 11.9,1,1, 2.297, 10525.020, 250.484, 52660.288 21/05/01,08:20:28,19,07,1, 11.9,1,1, 2.297, 10525.020, 250.501, 52660.297 21/05/01,08:20:29,00,07,1, 11.9,1,1, 2.300, 10525.016, 250.501, 52660.297 21/05/01,08:20:29,01,07,1, 11.9,1,1, 2.300, 10524.999, 250.472, 52660.268 21/05/01,08:20:29,02,07,1, 11.9,1,1, 2.300, 10525.008, 250.472, 52660.278 21/05/01,08:20:29,03,07,1, 11.9,1,1, 2.300, 10525.014, 250.484, 52660.290 21/05/01,08:20:29,04,07,1, 11.9,1,1, 2.300, 10525.021, 250.470, 52660.296 21/05/01,08:20:29,05,07,1, 11.9,1,1, 2.300, 10525.026, 250.471, 52660.258 21/05/01,08:20:29,06,07,1, 11.9,1,1, 2.300, 10525.009, 250.469, 52660.238 21/05/01,08:20:29,07,07,1, 11.9,1,1, 2.300, 10525.000, 250.470, 52660.266 21/05/01,08:20:29,08,07,1, 11.9,1,1, 2.300, 10525.002, 250.454, 52660.260 21/05/01,08:20:29,09,07,1, 11.9,1,1, 2.300, 10525.004, 250.471, 52660.278 21/05/01,08:20:29,10,07,1, 11.9,1,1, 2.300, 10525.001, 250.478, 52660.277 21/05/01,08:20:29,11,07,1, 11.9,1,1, 2.300, 10525.016, 250.471, 52660.274 21/05/01,08:20:29,12,07,1, 11.9,1,1, 2.300, 10525.005, 250.469, 52660.260 21/05/01,08:20:29,13,07,1, 11.9,1,1, 2.300, 10525.035, 250.484, 52660.119 21/05/01,08:20:29,14,07,1, 11.9,1,1, 2.300, 10524.986, 250.493, 52660.313 21/05/01,08:20:29,15,07,1, 11.9,1,1, 2.300, 10525.008, 250.476, 52660.312 21/05/01,08:20:29,16,07,1, 11.9,1,1, 2.300, 10524.982, 250.498, 52660.302 21/05/01,08:20:29,17,07,1, 11.9,1,1, 2.300, 10525.002, 250.481, 52660.271 21/05/01,08:20:29,18,07,1, 11.9,1,1, 2.300, 10524.999, 250.489, 52660.266 21/05/01,08:20:29,19,07,1, 11.9,1,1, 2.300, 10525.005, 250.482, 52660.230 21/05/01,08:20:30,00,08,1, 11.9,1,1, 2.302, 10524.999, 250.482, 52660.230 21/05/01,08:20:30,01,08,1, 11.9,1,1, 2.302, 10524.981, 250.493, 52660.277 21/05/01,08:20:30,02,08,1, 11.9,1,1, 2.302, 10525.007, 250.491, 52660.268 21/05/01,08:20:30,03,08,1, 11.9,1,1, 2.302, 10524.997, 250.458, 52660.256 21/05/01,08:20:30,04,08,1, 11.9,1,1, 2.302, 10524.989, 250.492, 52660.277 21/05/01,08:20:30,05,08,1, 11.9,1,1, 2.302, 10524.993, 250.492, 52660.290 21/05/01,08:20:30,06,08,1, 11.9,1,1, 2.302, 10524.971, 250.526, 52660.563 21/05/01,08:20:30,07,08,1, 11.9,1,1, 2.302, 10525.034, 250.483, 52660.273 21/05/01,08:20:30,08,08,1, 11.9,1,1, 2.302, 10525.005, 250.463, 52660.223 21/05/01,08:20:30,09,08,1, 11.9,1,1, 2.302, 10524.983, 250.510, 52660.233 21/05/01,08:20:30,10,08,1, 11.9,1,1, 2.302, 10524.972, 250.503, 52660.282 21/05/01,08:20:30,11,08,1, 11.9,1,1, 2.302, 10524.999, 250.487, 52660.256 21/05/01,08:20:30,12,08,1, 11.9,1,1, 2.302, 10524.973, 250.476, 52660.264 21/05/01,08:20:30,13,08,1, 11.9,1,1, 2.302, 10524.986, 250.504, 52660.267 21/05/01,08:20:30,14,08,1, 11.9,1,1, 2.302, 10524.982, 250.479, 52660.219 21/05/01,08:20:30,15,08,1, 11.9,1,1, 2.302, 10524.967, 250.516, 52660.221 21/05/01,08:20:30,16,08,1, 11.9,1,1, 2.302, 10524.977, 250.504, 52660.215 21/05/01,08:20:30,17,08,1, 11.9,1,1, 2.302, 10524.964, 250.495, 52660.255 21/05/01,08:20:30,18,08,1, 11.9,1,1, 2.302, 10524.983, 250.503, 52660.230 21/05/01,08:20:30,19,08,1, 11.9,1,1, 2.302, 10524.981, 250.512, 52660.256 21/05/01,08:20:31,00,08,1, 11.9,1,1, 2.298, 10524.974, 250.512, 52660.256 21/05/01,08:20:31,01,08,1, 11.9,1,1, 2.298, 10524.960, 250.482, 52660.283 21/05/01,08:20:31,02,08,1, 11.9,1,1, 2.298, 10524.967, 250.502, 52660.292 21/05/01,08:20:31,03,08,1, 11.9,1,1, 2.298, 10524.963, 250.496, 52660.276 21/05/01,08:20:31,04,08,1, 11.9,1,1, 2.298, 10524.972, 250.534, 52660.265 21/05/01,08:20:31,05,08,1, 11.9,1,1, 2.298, 10524.969, 250.505, 52660.283 21/05/01,08:20:31,06,08,1, 11.9,1,1, 2.298, 10524.969, 250.497, 52660.233 21/05/01,08:20:31,07,08,1, 11.9,1,1, 2.298, 10524.965, 250.520, 52660.254 21/05/01,08:20:31,08,08,1, 11.9,1,1, 2.298, 10524.985, 250.487, 52660.311 21/05/01,08:20:31,09,08,1, 11.9,1,1, 2.298, 10524.988, 250.517, 52660.258 21/05/01,08:20:31,10,08,1, 11.9,1,1, 2.298, 10524.988, 250.529, 52660.313 21/05/01,08:20:31,11,08,1, 11.9,1,1, 2.298, 10524.988, 250.509, 52660.267 21/05/01,08:20:31,12,08,1, 11.9,1,1, 2.298, 10524.961, 250.502, 52660.311 21/05/01,08:20:31,13,08,1, 11.9,1,1, 2.298, 10524.972, 250.520, 52660.254 21/05/01,08:20:31,14,08,1, 11.9,1,1, 2.298, 10524.977, 250.508, 52660.275 21/05/01,08:20:31,15,08,1, 11.9,1,1, 2.298, 10524.967, 250.495, 52660.287 21/05/01,08:20:31,16,08,1, 11.9,1,1, 2.298, 10524.983, 250.497, 52660.283 21/05/01,08:20:31,17,08,1, 11.9,1,1, 2.298, 10524.968, 250.505, 52660.276 21/05/01,08:20:31,18,08,1, 11.9,1,1, 2.298, 10524.962, 250.508, 52660.293 21/05/01,08:20:31,19,08,1, 11.9,1,1, 2.298, 10524.960, 250.526, 52660.305 21/05/01,08:20:32,00,08,1, 11.9,1,1, 2.300, 10524.957, 250.526, 52660.305 21/05/01,08:20:32,01,08,1, 11.9,1,1, 2.300, 10524.953, 250.507, 52660.287 21/05/01,08:20:32,02,08,1, 11.9,1,1, 2.300, 10524.949, 250.485, 52660.281 21/05/01,08:20:32,03,08,1, 11.9,1,1, 2.300, 10524.926, 250.478, 52660.234 21/05/01,08:20:32,04,08,1, 11.9,1,1, 2.300, 10524.942, 250.478, 52660.264 21/05/01,08:20:32,05,08,1, 11.9,1,1, 2.300, 10524.953, 250.498, 52660.272 21/05/01,08:20:32,06,08,1, 11.9,1,1, 2.300, 10524.956, 250.501, 52660.296 21/05/01,08:20:32,07,08,1, 11.9,1,1, 2.300, 10524.947, 250.489, 52660.244 21/05/01,08:20:32,08,08,1, 11.9,1,1, 2.300, 10524.950, 250.516, 52660.302 21/05/01,08:20:32,09,08,1, 11.9,1,1, 2.300, 10524.930, 250.514, 52660.253 21/05/01,08:20:32,10,08,1, 11.9,1,1, 2.300, 10524.930, 250.562, 52660.268 21/05/01,08:20:32,11,08,1, 11.9,1,1, 2.300, 10524.961, 250.510, 52660.284 21/05/01,08:20:32,12,08,1, 11.9,1,1, 2.300, 10524.954, 250.527, 52660.309 21/05/01,08:20:32,13,08,1, 11.9,1,1, 2.300, 10524.956, 250.524, 52660.301 21/05/01,08:20:32,14,08,1, 11.9,1,1, 2.300, 10524.948, 250.521, 52660.304 21/05/01,08:20:32,15,08,1, 11.9,1,1, 2.300, 10524.951, 250.519, 52660.291 21/05/01,08:20:32,16,08,1, 11.9,1,1, 2.300, 10524.953, 250.527, 52660.270 21/05/01,08:20:32,17,08,1, 11.9,1,1, 2.300, 10524.957, 250.517, 52660.284 21/05/01,08:20:32,18,08,1, 11.9,1,1, 2.300, 10524.961, 250.531, 52660.302 21/05/01,08:20:32,19,08,1, 11.9,1,1, 2.300, 10524.948, 250.547, 52660.315 21/05/01,08:20:33,00,08,1, 11.8,1,1, 2.301, 10524.940, 250.547, 52660.315 21/05/01,08:20:33,01,08,1, 11.8,1,1, 2.301, 10524.948, 250.530, 52660.322 21/05/01,08:20:33,02,08,1, 11.8,1,1, 2.301, 10524.922, 250.526, 52660.316 21/05/01,08:20:33,03,08,1, 11.8,1,1, 2.301, 10524.943, 250.530, 52660.334 21/05/01,08:20:33,04,08,1, 11.8,1,1, 2.301, 10524.942, 250.530, 52660.320 21/05/01,08:20:33,05,08,1, 11.8,1,1, 2.301, 10524.922, 250.528, 52660.298 21/05/01,08:20:33,06,08,1, 11.8,1,1, 2.301, 10524.910, 250.536, 52660.297 21/05/01,08:20:33,07,08,1, 11.8,1,1, 2.301, 10524.938, 250.541, 52660.316 21/05/01,08:20:33,08,08,1, 11.8,1,1, 2.301, 10524.933, 250.538, 52660.310 21/05/01,08:20:33,09,08,1, 11.8,1,1, 2.301, 10524.921, 250.538, 52660.324 21/05/01,08:20:33,10,08,1, 11.8,1,1, 2.301, 10524.934, 250.519, 52660.294 21/05/01,08:20:33,11,08,1, 11.8,1,1, 2.301, 10524.936, 250.548, 52660.332 21/05/01,08:20:33,12,08,1, 11.8,1,1, 2.301, 10524.902, 250.550, 52660.303 21/05/01,08:20:33,13,08,1, 11.8,1,1, 2.301, 10524.934, 250.538, 52660.305 21/05/01,08:20:33,14,08,1, 11.8,1,1, 2.301, 10524.923, 250.540, 52660.304 21/05/01,08:20:33,15,08,1, 11.8,1,1, 2.301, 10524.909, 250.551, 52660.310 21/05/01,08:20:33,16,08,1, 11.8,1,1, 2.301, 10524.938, 250.566, 52660.353 21/05/01,08:20:33,17,08,1, 11.8,1,1, 2.301, 10524.914, 250.551, 52660.298 21/05/01,08:20:33,18,08,1, 11.8,1,1, 2.301, 10524.906, 250.570, 52660.334 21/05/01,08:20:33,19,08,1, 11.8,1,1, 2.301, 10524.902, 250.554, 52660.333 21/05/01,08:20:34,00,07,1, 11.9,1,1, 2.298, 10524.899, 250.554, 52660.333 21/05/01,08:20:34,01,07,1, 11.9,1,1, 2.298, 10524.898, 250.552, 52660.252 21/05/01,08:20:34,02,07,1, 11.9,1,1, 2.298, 10524.896, 250.545, 52660.320 21/05/01,08:20:34,03,07,1, 11.9,1,1, 2.298, 10524.919, 250.553, 52660.359 21/05/01,08:20:34,04,07,1, 11.9,1,1, 2.298, 10524.922, 250.548, 52660.316 21/05/01,08:20:34,05,07,1, 11.9,1,1, 2.298, 10524.929, 250.563, 52660.322 21/05/01,08:20:34,06,07,1, 11.9,1,1, 2.298, 10524.905, 250.576, 52660.313 21/05/01,08:20:34,07,07,1, 11.9,1,1, 2.298, 10524.935, 250.559, 52660.346 21/05/01,08:20:34,08,07,1, 11.9,1,1, 2.298, 10524.930, 250.563, 52660.321 21/05/01,08:20:34,09,07,1, 11.9,1,1, 2.298, 10524.914, 250.559, 52660.306 21/05/01,08:20:34,10,07,1, 11.9,1,1, 2.298, 10524.923, 250.568, 52660.349 21/05/01,08:20:34,11,07,1, 11.9,1,1, 2.298, 10524.909, 250.572, 52660.359 21/05/01,08:20:34,12,07,1, 11.9,1,1, 2.298, 10524.904, 250.552, 52660.344 21/05/01,08:20:34,13,07,1, 11.9,1,1, 2.298, 10524.887, 250.594, 52660.362 21/05/01,08:20:34,14,07,1, 11.9,1,1, 2.298, 10524.886, 250.575, 52660.368 21/05/01,08:20:34,15,07,1, 11.9,1,1, 2.298, 10524.913, 250.574, 52660.347 21/05/01,08:20:34,16,07,1, 11.9,1,1, 2.298, 10524.922, 250.558, 52660.351 21/05/01,08:20:34,17,07,1, 11.9,1,1, 2.298, 10524.899, 250.568, 52660.341 21/05/01,08:20:34,18,07,1, 11.9,1,1, 2.298, 10524.923, 250.565, 52660.355 21/05/01,08:20:34,19,07,1, 11.9,1,1, 2.298, 10524.899, 250.568, 52660.359 21/05/01,08:20:35,00,07,1, 11.8,1,1, 2.300, 10524.899, 250.568, 52660.359 21/05/01,08:20:35,01,07,1, 11.8,1,1, 2.300, 10524.896, 250.554, 52660.328 21/05/01,08:20:35,02,07,1, 11.8,1,1, 2.300, 10524.895, 250.544, 52660.350 21/05/01,08:20:35,03,07,1, 11.8,1,1, 2.300, 10524.904, 250.555, 52660.312 21/05/01,08:20:35,04,07,1, 11.8,1,1, 2.300, 10524.892, 250.560, 52660.286 21/05/01,08:20:35,05,07,1, 11.8,1,1, 2.300, 10524.905, 250.571, 52660.371 21/05/01,08:20:35,06,07,1, 11.8,1,1, 2.300, 10524.869, 250.552, 52660.314 21/05/01,08:20:35,07,07,1, 11.8,1,1, 2.300, 10524.906, 250.550, 52660.337 21/05/01,08:20:35,08,07,1, 11.8,1,1, 2.300, 10524.898, 250.571, 52660.346 21/05/01,08:20:35,09,07,1, 11.8,1,1, 2.300, 10524.888, 250.556, 52660.336 21/05/01,08:20:35,10,07,1, 11.8,1,1, 2.300, 10524.891, 250.537, 52660.314 21/05/01,08:20:35,11,07,1, 11.8,1,1, 2.300, 10524.922, 250.559, 52660.334 21/05/01,08:20:35,12,07,1, 11.8,1,1, 2.300, 10524.872, 250.544, 52660.310 21/05/01,08:20:35,13,07,1, 11.8,1,1, 2.300, 10524.875, 250.546, 52660.309 21/05/01,08:20:35,14,07,1, 11.8,1,1, 2.300, 10524.894, 250.558, 52660.347 21/05/01,08:20:35,15,07,1, 11.8,1,1, 2.300, 10524.893, 250.567, 52660.343 21/05/01,08:20:35,16,07,1, 11.8,1,1, 2.300, 10524.902, 250.569, 52660.326 21/05/01,08:20:35,17,07,1, 11.8,1,1, 2.300, 10524.889, 250.570, 52660.300 21/05/01,08:20:35,18,07,1, 11.8,1,1, 2.300, 10524.869, 250.554, 52660.386 21/05/01,08:20:35,19,07,1, 11.8,1,1, 2.300, 10524.862, 250.563, 52660.466 21/05/01,08:20:36,00,08,1, 11.8,1,1, 2.299, 10524.857, 250.563, 52660.466 21/05/01,08:20:36,01,08,1, 11.8,1,1, 2.299, 10524.919, 250.553, 52660.343 21/05/01,08:20:36,02,08,1, 11.8,1,1, 2.299, 10524.884, 250.557, 52660.310 21/05/01,08:20:36,03,08,1, 11.8,1,1, 2.299, 10524.877, 250.565, 52660.357 21/05/01,08:20:36,04,08,1, 11.8,1,1, 2.299, 10524.907, 250.557, 52660.360 21/05/01,08:20:36,05,08,1, 11.8,1,1, 2.299, 10524.887, 250.569, 52660.361 21/05/01,08:20:36,06,08,1, 11.8,1,1, 2.299, 10524.888, 250.542, 52660.334 21/05/01,08:20:36,07,08,1, 11.8,1,1, 2.299, 10524.884, 250.558, 52660.326 21/05/01,08:20:36,08,08,1, 11.8,1,1, 2.299, 10524.907, 250.556, 52660.376 21/05/01,08:20:36,09,08,1, 11.8,1,1, 2.299, 10524.883, 250.565, 52660.346 21/05/01,08:20:36,10,08,1, 11.8,1,1, 2.299, 10524.897, 250.572, 52660.368 21/05/01,08:20:36,11,08,1, 11.8,1,1, 2.299, 10524.868, 250.581, 52660.352 21/05/01,08:20:36,12,08,1, 11.8,1,1, 2.299, 10524.871, 250.583, 52660.350 21/05/01,08:20:36,13,08,1, 11.8,1,1, 2.299, 10524.882, 250.591, 52660.381 21/05/01,08:20:36,14,08,1, 11.8,1,1, 2.299, 10524.897, 250.588, 52660.378 21/05/01,08:20:36,15,08,1, 11.8,1,1, 2.299, 10524.877, 250.581, 52660.378 21/05/01,08:20:36,16,08,1, 11.8,1,1, 2.299, 10524.888, 250.581, 52660.390 21/05/01,08:20:36,17,08,1, 11.8,1,1, 2.299, 10524.885, 250.597, 52660.364 21/05/01,08:20:36,18,08,1, 11.8,1,1, 2.299, 10524.884, 250.574, 52660.394 21/05/01,08:20:36,19,08,1, 11.8,1,1, 2.299, 10524.890, 250.586, 52660.361 21/05/01,08:20:37,00,09,1, 11.9,1,1, 2.301, 10524.890, 250.586, 52660.361 21/05/01,08:20:37,01,09,1, 11.9,1,1, 2.301, 10524.891, 250.574, 52660.347 21/05/01,08:20:37,02,09,1, 11.9,1,1, 2.301, 10524.885, 250.582, 52660.390 21/05/01,08:20:37,03,09,1, 11.9,1,1, 2.301, 10524.891, 250.569, 52660.363 21/05/01,08:20:37,04,09,1, 11.9,1,1, 2.301, 10524.881, 250.589, 52660.338 21/05/01,08:20:37,05,09,1, 11.9,1,1, 2.301, 10524.896, 250.574, 52660.348 21/05/01,08:20:37,06,09,1, 11.9,1,1, 2.301, 10524.887, 250.603, 52660.349 21/05/01,08:20:37,07,09,1, 11.9,1,1, 2.301, 10524.892, 250.564, 52660.323 21/05/01,08:20:37,08,09,1, 11.9,1,1, 2.301, 10524.883, 250.579, 52660.357 21/05/01,08:20:37,09,09,1, 11.9,1,1, 2.301, 10524.877, 250.591, 52660.339 21/05/01,08:20:37,10,09,1, 11.9,1,1, 2.301, 10524.878, 250.584, 52660.409 21/05/01,08:20:37,11,09,1, 11.9,1,1, 2.301, 10524.891, 250.599, 52660.390 21/05/01,08:20:37,12,09,1, 11.9,1,1, 2.301, 10524.878, 250.586, 52660.362 21/05/01,08:20:37,13,09,1, 11.9,1,1, 2.301, 10524.864, 250.583, 52660.357 21/05/01,08:20:37,14,09,1, 11.9,1,1, 2.301, 10524.889, 250.612, 52660.374 21/05/01,08:20:37,15,09,1, 11.9,1,1, 2.301, 10524.883, 250.588, 52660.391 21/05/01,08:20:37,16,09,1, 11.9,1,1, 2.301, 10524.903, 250.582, 52660.419 21/05/01,08:20:37,17,09,1, 11.9,1,1, 2.301, 10524.883, 250.597, 52660.336 21/05/01,08:20:37,18,09,1, 11.9,1,1, 2.301, 10524.913, 250.596, 52660.323 21/05/01,08:20:37,19,09,1, 11.9,1,1, 2.301, 10524.907, 250.573, 52660.083 21/05/01,08:20:38,00,08,1, 11.9,1,1, 2.297, 10524.907, 250.573, 52660.083 21/05/01,08:20:38,01,08,1, 11.9,1,1, 2.297, 10524.868, 250.575, 52660.424 21/05/01,08:20:38,02,08,1, 11.9,1,1, 2.297, 10524.884, 250.617, 52660.408 21/05/01,08:20:38,03,08,1, 11.9,1,1, 2.297, 10524.896, 250.584, 52660.434 21/05/01,08:20:38,04,08,1, 11.9,1,1, 2.297, 10524.824, 250.579, 52660.415 21/05/01,08:20:38,05,08,1, 11.9,1,1, 2.297, 10524.866, 250.591, 52660.363 21/05/01,08:20:38,06,08,1, 11.9,1,1, 2.297, 10524.882, 250.596, 52660.380 21/05/01,08:20:38,07,08,1, 11.9,1,1, 2.297, 10524.892, 250.613, 52660.377 21/05/01,08:20:38,08,08,1, 11.9,1,1, 2.297, 10524.862, 250.595, 52660.359 21/05/01,08:20:38,09,08,1, 11.9,1,1, 2.297, 10524.853, 250.614, 52660.351 21/05/01,08:20:38,10,08,1, 11.9,1,1, 2.297, 10524.840, 250.596, 52660.384 21/05/01,08:20:38,11,08,1, 11.9,1,1, 2.297, 10524.873, 250.617, 52660.387 21/05/01,08:20:38,12,08,1, 11.9,1,1, 2.297, 10524.841, 250.596, 52660.406 21/05/01,08:20:38,13,08,1, 11.9,1,1, 2.297, 10524.865, 250.619, 52660.408 21/05/01,08:20:38,14,08,1, 11.9,1,1, 2.297, 10524.860, 250.613, 52660.379 21/05/01,08:20:38,15,08,1, 11.9,1,1, 2.297, 10524.857, 250.608, 52660.403 21/05/01,08:20:38,16,08,1, 11.9,1,1, 2.297, 10524.844, 250.619, 52660.396 21/05/01,08:20:38,17,08,1, 11.9,1,1, 2.297, 10524.859, 250.636, 52660.439 21/05/01,08:20:38,18,08,1, 11.9,1,1, 2.297, 10524.849, 250.606, 52660.387 21/05/01,08:20:38,19,08,1, 11.9,1,1, 2.297, 10524.839, 250.595, 52660.385 21/05/01,08:20:39,00,08,1, 11.9,1,1, 2.298, 10524.832, 250.595, 52660.385 21/05/01,08:20:39,01,08,1, 11.9,1,1, 2.298, 10524.841, 250.615, 52660.401 21/05/01,08:20:39,02,08,1, 11.9,1,1, 2.298, 10524.857, 250.612, 52660.401 21/05/01,08:20:39,03,08,1, 11.9,1,1, 2.298, 10524.872, 250.593, 52660.378 21/05/01,08:20:39,04,08,1, 11.9,1,1, 2.298, 10524.847, 250.635, 52660.395 21/05/01,08:20:39,05,08,1, 11.9,1,1, 2.298, 10524.840, 250.620, 52660.401 21/05/01,08:20:39,06,08,1, 11.9,1,1, 2.298, 10524.837, 250.610, 52660.384 21/05/01,08:20:39,07,08,1, 11.9,1,1, 2.298, 10524.864, 250.603, 52660.396 21/05/01,08:20:39,08,08,1, 11.9,1,1, 2.298, 10524.820, 250.608, 52660.373 21/05/01,08:20:39,09,08,1, 11.9,1,1, 2.298, 10524.847, 250.609, 52660.407 21/05/01,08:20:39,10,08,1, 11.9,1,1, 2.298, 10524.843, 250.590, 52660.412 21/05/01,08:20:39,11,08,1, 11.9,1,1, 2.298, 10524.875, 250.603, 52660.397 21/05/01,08:20:39,12,08,1, 11.9,1,1, 2.298, 10524.863, 250.595, 52660.356 21/05/01,08:20:39,13,08,1, 11.9,1,1, 2.298, 10524.848, 250.612, 52660.382 21/05/01,08:20:39,14,08,1, 11.9,1,1, 2.298, 10524.869, 250.603, 52660.370 21/05/01,08:20:39,15,08,1, 11.9,1,1, 2.298, 10524.854, 250.603, 52660.373 21/05/01,08:20:39,16,08,1, 11.9,1,1, 2.298, 10524.843, 250.597, 52660.372 21/05/01,08:20:39,17,08,1, 11.9,1,1, 2.298, 10524.844, 250.617, 52660.370 21/05/01,08:20:39,18,08,1, 11.9,1,1, 2.298, 10524.854, 250.619, 52660.382 21/05/01,08:20:39,19,08,1, 11.9,1,1, 2.298, 10524.837, 250.629, 52660.396 21/05/01,08:20:40,00,07,1, 11.9,1,1, 2.304, 10524.832, 250.629, 52660.396 21/05/01,08:20:40,01,07,1, 11.9,1,1, 2.304, 10524.841, 250.629, 52660.373 21/05/01,08:20:40,02,07,1, 11.9,1,1, 2.304, 10524.847, 250.606, 52660.416 21/05/01,08:20:40,03,07,1, 11.9,1,1, 2.304, 10524.849, 250.622, 52660.406 21/05/01,08:20:40,04,07,1, 11.9,1,1, 2.304, 10524.862, 250.637, 52660.421 21/05/01,08:20:40,05,07,1, 11.9,1,1, 2.304, 10524.860, 250.618, 52660.392 21/05/01,08:20:40,06,07,1, 11.9,1,1, 2.304, 10524.860, 250.630, 52660.392 21/05/01,08:20:40,07,07,1, 11.9,1,1, 2.304, 10524.799, 250.606, 52660.394 21/05/01,08:20:40,08,07,1, 11.9,1,1, 2.304, 10524.843, 250.622, 52660.402 21/05/01,08:20:40,09,07,1, 11.9,1,1, 2.304, 10524.866, 250.643, 52660.394 21/05/01,08:20:40,10,07,1, 11.9,1,1, 2.304, 10524.832, 250.631, 52660.372 21/05/01,08:20:40,11,07,1, 11.9,1,1, 2.304, 10524.837, 250.613, 52660.401 21/05/01,08:20:40,12,07,1, 11.9,1,1, 2.304, 10524.851, 250.610, 52660.411 21/05/01,08:20:40,13,07,1, 11.9,1,1, 2.304, 10524.852, 250.626, 52660.407 21/05/01,08:20:40,14,07,1, 11.9,1,1, 2.304, 10524.821, 250.603, 52660.232 21/05/01,08:20:40,15,07,1, 11.9,1,1, 2.304, 10524.826, 250.628, 52660.499 21/05/01,08:20:40,16,07,1, 11.9,1,1, 2.304, 10524.860, 250.629, 52660.427 21/05/01,08:20:40,17,07,1, 11.9,1,1, 2.304, 10524.852, 250.631, 52660.408 21/05/01,08:20:40,18,07,1, 11.9,1,1, 2.304, 10524.842, 250.650, 52660.426 21/05/01,08:20:40,19,07,1, 11.9,1,1, 2.304, 10524.845, 250.634, 52660.431 21/05/01,08:20:41,00,07,1, 11.9,1,1, 2.301, 10524.840, 250.634, 52660.431 21/05/01,08:20:41,01,07,1, 11.9,1,1, 2.301, 10524.825, 250.610, 52660.434 21/05/01,08:20:41,02,07,1, 11.9,1,1, 2.301, 10524.828, 250.611, 52660.433 21/05/01,08:20:41,03,07,1, 11.9,1,1, 2.301, 10524.832, 250.614, 52660.421 21/05/01,08:20:41,04,07,1, 11.9,1,1, 2.301, 10524.844, 250.633, 52660.428 21/05/01,08:20:41,05,07,1, 11.9,1,1, 2.301, 10524.814, 250.622, 52660.417 21/05/01,08:20:41,06,07,1, 11.9,1,1, 2.301, 10524.838, 250.640, 52660.377 21/05/01,08:20:41,07,07,1, 11.9,1,1, 2.301, 10524.824, 250.639, 52660.398 21/05/01,08:20:41,08,07,1, 11.9,1,1, 2.301, 10524.811, 250.624, 52660.418 21/05/01,08:20:41,09,07,1, 11.9,1,1, 2.301, 10524.815, 250.651, 52660.401 21/05/01,08:20:41,10,07,1, 11.9,1,1, 2.301, 10524.837, 250.665, 52660.432 21/05/01,08:20:41,11,07,1, 11.9,1,1, 2.301, 10524.838, 250.630, 52660.425 21/05/01,08:20:41,12,07,1, 11.9,1,1, 2.301, 10524.826, 250.645, 52660.374 21/05/01,08:20:41,13,07,1, 11.9,1,1, 2.301, 10524.844, 250.632, 52660.425 21/05/01,08:20:41,14,07,1, 11.9,1,1, 2.301, 10524.826, 250.639, 52660.446 21/05/01,08:20:41,15,07,1, 11.9,1,1, 2.301, 10524.808, 250.636, 52660.428 21/05/01,08:20:41,16,07,1, 11.9,1,1, 2.301, 10524.813, 250.667, 52660.450 21/05/01,08:20:41,17,07,1, 11.9,1,1, 2.301, 10524.830, 250.655, 52660.423 21/05/01,08:20:41,18,07,1, 11.9,1,1, 2.301, 10524.806, 250.633, 52660.456 21/05/01,08:20:41,19,07,1, 11.9,1,1, 2.301, 10524.829, 250.653, 52660.430 21/05/01,08:20:42,00,09,1, 11.9,1,1, 2.301, 10524.824, 250.653, 52660.430 21/05/01,08:20:42,01,09,1, 11.9,1,1, 2.301, 10524.853, 250.603, 52660.122 21/05/01,08:20:42,02,09,1, 11.9,1,1, 2.301, 10524.839, 250.639, 52660.362 21/05/01,08:20:42,03,09,1, 11.9,1,1, 2.301, 10524.823, 250.643, 52660.400 21/05/01,08:20:42,04,09,1, 11.9,1,1, 2.301, 10524.827, 250.652, 52660.393 21/05/01,08:20:42,05,09,1, 11.9,1,1, 2.301, 10524.813, 250.647, 52660.404 21/05/01,08:20:42,06,09,1, 11.9,1,1, 2.301, 10524.824, 250.639, 52660.399 21/05/01,08:20:42,07,09,1, 11.9,1,1, 2.301, 10524.814, 250.653, 52660.436 21/05/01,08:20:42,08,09,1, 11.9,1,1, 2.301, 10524.787, 250.638, 52660.419 21/05/01,08:20:42,09,09,1, 11.9,1,1, 2.301, 10524.815, 250.619, 52660.427 21/05/01,08:20:42,10,09,1, 11.9,1,1, 2.301, 10524.796, 250.631, 52660.430 21/05/01,08:20:42,11,09,1, 11.9,1,1, 2.301, 10524.806, 250.632, 52660.409 21/05/01,08:20:42,12,09,1, 11.9,1,1, 2.301, 10524.805, 250.634, 52660.444 21/05/01,08:20:42,13,09,1, 11.9,1,1, 2.301, 10524.806, 250.658, 52660.440 21/05/01,08:20:42,14,09,1, 11.9,1,1, 2.301, 10524.780, 250.641, 52660.445 21/05/01,08:20:42,15,09,1, 11.9,1,1, 2.301, 10524.794, 250.652, 52660.421 21/05/01,08:20:42,16,09,1, 11.9,1,1, 2.301, 10524.789, 250.618, 52660.426 21/05/01,08:20:42,17,09,1, 11.9,1,1, 2.301, 10524.833, 250.655, 52660.337 21/05/01,08:20:42,18,09,1, 11.9,1,1, 2.301, 10524.786, 250.650, 52660.519 21/05/01,08:20:42,19,09,1, 11.9,1,1, 2.301, 10524.800, 250.650, 52660.428 21/05/01,08:20:43,00,08,1, 11.9,1,1, 2.302, 10524.799, 250.650, 52660.428 21/05/01,08:20:43,01,08,1, 11.9,1,1, 2.302, 10524.793, 250.636, 52660.451 21/05/01,08:20:43,02,08,1, 11.9,1,1, 2.302, 10524.818, 250.654, 52660.458 21/05/01,08:20:43,03,08,1, 11.9,1,1, 2.302, 10524.793, 250.652, 52660.459 21/05/01,08:20:43,04,08,1, 11.9,1,1, 2.302, 10524.821, 250.646, 52660.458 21/05/01,08:20:43,05,08,1, 11.9,1,1, 2.302, 10524.782, 250.638, 52660.406 21/05/01,08:20:43,06,08,1, 11.9,1,1, 2.302, 10524.824, 250.655, 52660.403 21/05/01,08:20:43,07,08,1, 11.9,1,1, 2.302, 10524.777, 250.638, 52660.437 21/05/01,08:20:43,08,08,1, 11.9,1,1, 2.302, 10524.797, 250.608, 52660.415 21/05/01,08:20:43,09,08,1, 11.9,1,1, 2.302, 10524.790, 250.638, 52660.423 21/05/01,08:20:43,10,08,1, 11.9,1,1, 2.302, 10524.796, 250.645, 52660.468 21/05/01,08:20:43,11,08,1, 11.9,1,1, 2.302, 10524.802, 250.645, 52660.439 21/05/01,08:20:43,12,08,1, 11.9,1,1, 2.302, 10524.807, 250.642, 52660.433 21/05/01,08:20:43,13,08,1, 11.9,1,1, 2.302, 10524.799, 250.645, 52660.429 21/05/01,08:20:43,14,08,1, 11.9,1,1, 2.302, 10524.797, 250.629, 52660.463 21/05/01,08:20:43,15,08,1, 11.9,1,1, 2.302, 10524.788, 250.652, 52660.476 21/05/01,08:20:43,16,08,1, 11.9,1,1, 2.302, 10524.810, 250.657, 52660.464 21/05/01,08:20:43,17,08,1, 11.9,1,1, 2.302, 10524.825, 250.629, 52660.429 21/05/01,08:20:43,18,08,1, 11.9,1,1, 2.302, 10524.809, 250.630, 52660.433 21/05/01,08:20:43,19,08,1, 11.9,1,1, 2.302, 10524.793, 250.661, 52660.437 21/05/01,08:20:44,00,08,1, 11.9,1,1, 2.305, 10524.790, 250.661, 52660.437 21/05/01,08:20:44,01,08,1, 11.9,1,1, 2.305, 10524.821, 250.625, 52660.433 21/05/01,08:20:44,02,08,1, 11.9,1,1, 2.305, 10524.796, 250.652, 52660.418 21/05/01,08:20:44,03,08,1, 11.9,1,1, 2.305, 10524.787, 250.636, 52660.453 21/05/01,08:20:44,04,08,1, 11.9,1,1, 2.305, 10524.752, 250.647, 52660.273 21/05/01,08:20:44,05,08,1, 11.9,1,1, 2.305, 10524.805, 250.660, 52660.500 21/05/01,08:20:44,06,08,1, 11.9,1,1, 2.305, 10524.822, 250.649, 52660.420 21/05/01,08:20:44,07,08,1, 11.9,1,1, 2.305, 10524.803, 250.673, 52660.436 21/05/01,08:20:44,08,08,1, 11.9,1,1, 2.305, 10524.815, 250.648, 52660.428 21/05/01,08:20:44,09,08,1, 11.9,1,1, 2.305, 10524.798, 250.657, 52660.472 21/05/01,08:20:44,10,08,1, 11.9,1,1, 2.305, 10524.806, 250.681, 52660.491 21/05/01,08:20:44,11,08,1, 11.9,1,1, 2.305, 10524.820, 250.692, 52660.515 21/05/01,08:20:44,12,08,1, 11.9,1,1, 2.305, 10524.770, 250.672, 52660.514 21/05/01,08:20:44,13,08,1, 11.9,1,1, 2.305, 10524.793, 250.659, 52660.499 21/05/01,08:20:44,14,08,1, 11.9,1,1, 2.305, 10524.827, 250.659, 52660.503 21/05/01,08:20:44,15,08,1, 11.9,1,1, 2.305, 10524.801, 250.670, 52660.469 21/05/01,08:20:44,16,08,1, 11.9,1,1, 2.305, 10524.791, 250.637, 52660.453 21/05/01,08:20:44,17,08,1, 11.9,1,1, 2.305, 10524.821, 250.654, 52660.362 21/05/01,08:20:44,18,08,1, 11.9,1,1, 2.305, 10524.788, 250.646, 52660.478 21/05/01,08:20:44,19,08,1, 11.9,1,1, 2.305, 10524.791, 250.668, 52660.473 21/05/01,08:20:45,00,08,1, 11.9,1,1, 2.304, 10524.790, 250.668, 52660.473 21/05/01,08:20:45,01,08,1, 11.9,1,1, 2.304, 10524.797, 250.659, 52660.465 21/05/01,08:20:45,02,08,1, 11.9,1,1, 2.304, 10524.777, 250.668, 52660.461 21/05/01,08:20:45,03,08,1, 11.9,1,1, 2.304, 10524.804, 250.685, 52660.478 21/05/01,08:20:45,04,08,1, 11.9,1,1, 2.304, 10524.829, 250.666, 52660.476 21/05/01,08:20:45,05,08,1, 11.9,1,1, 2.304, 10524.797, 250.665, 52660.484 21/05/01,08:20:45,06,08,1, 11.9,1,1, 2.304, 10524.788, 250.667, 52660.479 21/05/01,08:20:45,07,08,1, 11.9,1,1, 2.304, 10524.748, 250.691, 52660.778 21/05/01,08:20:45,08,08,1, 11.9,1,1, 2.304, 10524.811, 250.640, 52660.562 21/05/01,08:20:45,09,08,1, 11.9,1,1, 2.304, 10524.808, 250.643, 52660.368 21/05/01,08:20:45,10,08,1, 11.9,1,1, 2.304, 10524.792, 250.665, 52660.513 21/05/01,08:20:45,11,08,1, 11.9,1,1, 2.304, 10524.797, 250.637, 52660.469 21/05/01,08:20:45,12,08,1, 11.9,1,1, 2.304, 10524.757, 250.672, 52660.450 21/05/01,08:20:45,13,08,1, 11.9,1,1, 2.304, 10524.789, 250.672, 52660.446 21/05/01,08:20:45,14,08,1, 11.9,1,1, 2.304, 10524.767, 250.657, 52660.479 21/05/01,08:20:45,15,08,1, 11.9,1,1, 2.304, 10524.793, 250.659, 52660.486 21/05/01,08:20:45,16,08,1, 11.9,1,1, 2.304, 10524.801, 250.648, 52660.476 21/05/01,08:20:45,17,08,1, 11.9,1,1, 2.304, 10524.801, 250.660, 52660.445 21/05/01,08:20:45,18,08,1, 11.9,1,1, 2.304, 10524.783, 250.677, 52660.488 21/05/01,08:20:45,19,08,1, 11.9,1,1, 2.304, 10524.795, 250.667, 52660.478 21/05/01,08:20:46,00,09,1, 11.9,1,1, 2.297, 10524.790, 250.667, 52660.478 21/05/01,08:20:46,01,09,1, 11.9,1,1, 2.297, 10524.771, 250.668, 52660.465 21/05/01,08:20:46,02,09,1, 11.9,1,1, 2.297, 10524.788, 250.670, 52660.444 21/05/01,08:20:46,03,09,1, 11.9,1,1, 2.297, 10524.776, 250.670, 52660.496 21/05/01,08:20:46,04,09,1, 11.9,1,1, 2.297, 10524.788, 250.680, 52660.536 21/05/01,08:20:46,05,09,1, 11.9,1,1, 2.297, 10524.769, 250.708, 52660.486 21/05/01,08:20:46,06,09,1, 11.9,1,1, 2.297, 10524.792, 250.707, 52660.632 21/05/01,08:20:46,07,09,1, 11.9,1,1, 2.297, 10524.745, 250.679, 52660.459 21/05/01,08:20:46,08,09,1, 11.9,1,1, 2.297, 10524.752, 250.695, 52660.561 21/05/01,08:20:46,09,09,1, 11.9,1,1, 2.297, 10524.748, 250.692, 52660.505 21/05/01,08:20:46,10,09,1, 11.9,1,1, 2.297, 10524.749, 250.672, 52660.522 21/05/01,08:20:46,11,09,1, 11.9,1,1, 2.297, 10524.768, 250.686, 52660.487 21/05/01,08:20:46,12,09,1, 11.9,1,1, 2.297, 10524.788, 250.677, 52660.460 21/05/01,08:20:46,13,09,1, 11.9,1,1, 2.297, 10524.802, 250.678, 52660.531 21/05/01,08:20:46,14,09,1, 11.9,1,1, 2.297, 10524.794, 250.674, 52660.475 21/05/01,08:20:46,15,09,1, 11.9,1,1, 2.297, 10524.775, 250.677, 52660.441 21/05/01,08:20:46,16,09,1, 11.9,1,1, 2.297, 10524.767, 250.664, 52660.466 21/05/01,08:20:46,17,09,1, 11.9,1,1, 2.297, 10524.774, 250.680, 52660.476 21/05/01,08:20:46,18,09,1, 11.9,1,1, 2.297, 10524.781, 250.669, 52660.457 21/05/01,08:20:46,19,09,1, 11.9,1,1, 2.297, 10524.775, 250.668, 52660.494 21/05/01,08:20:47,00,08,1, 11.9,1,1, 2.304, 10524.774, 250.668, 52660.494 21/05/01,08:20:47,01,08,1, 11.9,1,1, 2.304, 10524.778, 250.687, 52660.512 21/05/01,08:20:47,02,08,1, 11.9,1,1, 2.304, 10524.766, 250.664, 52660.456 21/05/01,08:20:47,03,08,1, 11.9,1,1, 2.304, 10524.742, 250.689, 52660.522 21/05/01,08:20:47,04,08,1, 11.9,1,1, 2.304, 10524.764, 250.677, 52660.473 21/05/01,08:20:47,05,08,1, 11.9,1,1, 2.304, 10524.764, 250.684, 52660.491 21/05/01,08:20:47,06,08,1, 11.9,1,1, 2.304, 10524.747, 250.674, 52660.470 21/05/01,08:20:47,07,08,1, 11.9,1,1, 2.304, 10524.750, 250.689, 52660.452 21/05/01,08:20:47,08,08,1, 11.9,1,1, 2.304, 10524.757, 250.685, 52660.491 21/05/01,08:20:47,09,08,1, 11.9,1,1, 2.304, 10524.764, 250.685, 52660.492 21/05/01,08:20:47,10,08,1, 11.9,1,1, 2.304, 10524.802, 250.663, 52660.504 21/05/01,08:20:47,11,08,1, 11.9,1,1, 2.304, 10524.781, 250.686, 52660.494 21/05/01,08:20:47,12,08,1, 11.9,1,1, 2.304, 10524.765, 250.685, 52660.434 21/05/01,08:20:47,13,08,1, 11.9,1,1, 2.304, 10524.780, 250.682, 52660.495 21/05/01,08:20:47,14,08,1, 11.9,1,1, 2.304, 10524.750, 250.698, 52660.490 21/05/01,08:20:47,15,08,1, 11.9,1,1, 2.304, 10524.756, 250.687, 52660.492 21/05/01,08:20:47,16,08,1, 11.9,1,1, 2.304, 10524.791, 250.709, 52660.476 21/05/01,08:20:47,17,08,1, 11.9,1,1, 2.304, 10524.779, 250.700, 52660.542 21/05/01,08:20:47,18,08,1, 11.9,1,1, 2.304, 10524.774, 250.698, 52660.503 21/05/01,08:20:47,19,08,1, 11.9,1,1, 2.304, 10524.786, 250.699, 52660.487 21/05/01,08:20:48,00,09,1, 11.9,1,1, 2.302, 10524.782, 250.699, 52660.487 21/05/01,08:20:48,01,09,1, 11.9,1,1, 2.302, 10524.764, 250.708, 52660.494 21/05/01,08:20:48,02,09,1, 11.9,1,1, 2.302, 10524.781, 250.707, 52660.465 21/05/01,08:20:48,03,09,1, 11.9,1,1, 2.302, 10524.778, 250.687, 52660.498 21/05/01,08:20:48,04,09,1, 11.9,1,1, 2.302, 10524.776, 250.701, 52660.523 21/05/01,08:20:48,05,09,1, 11.9,1,1, 2.302, 10524.752, 250.699, 52660.497 21/05/01,08:20:48,06,09,1, 11.9,1,1, 2.302, 10524.762, 250.685, 52660.489 21/05/01,08:20:48,07,09,1, 11.9,1,1, 2.302, 10524.756, 250.721, 52660.487 21/05/01,08:20:48,08,09,1, 11.9,1,1, 2.302, 10524.751, 250.718, 52660.483 21/05/01,08:20:48,09,09,1, 11.9,1,1, 2.302, 10524.760, 250.702, 52660.484 21/05/01,08:20:48,10,09,1, 11.9,1,1, 2.302, 10524.755, 250.695, 52660.488 21/05/01,08:20:48,11,09,1, 11.9,1,1, 2.302, 10524.756, 250.684, 52660.480 21/05/01,08:20:48,12,09,1, 11.9,1,1, 2.302, 10524.749, 250.699, 52660.457 21/05/01,08:20:48,13,09,1, 11.9,1,1, 2.302, 10524.738, 250.703, 52660.491 21/05/01,08:20:48,14,09,1, 11.9,1,1, 2.302, 10524.749, 250.716, 52660.458 21/05/01,08:20:48,15,09,1, 11.9,1,1, 2.302, 10524.765, 250.717, 52660.485 21/05/01,08:20:48,16,09,1, 11.9,1,1, 2.302, 10524.737, 250.701, 52660.481 21/05/01,08:20:48,17,09,1, 11.9,1,1, 2.302, 10524.741, 250.707, 52660.498 21/05/01,08:20:48,18,09,1, 11.9,1,1, 2.302, 10524.737, 250.681, 52660.459 21/05/01,08:20:48,19,09,1, 11.9,1,1, 2.302, 10524.744, 250.694, 52660.485 21/05/01,08:20:49,00,10,1, 11.8,1,1, 2.304, 10524.740, 250.694, 52660.485 21/05/01,08:20:49,01,10,1, 11.8,1,1, 2.304, 10524.749, 250.701, 52660.475 21/05/01,08:20:49,02,10,1, 11.8,1,1, 2.304, 10524.720, 250.684, 52660.493 21/05/01,08:20:49,03,10,1, 11.8,1,1, 2.304, 10524.719, 250.721, 52660.722 21/05/01,08:20:49,04,10,1, 11.8,1,1, 2.304, 10524.748, 250.697, 52660.518 21/05/01,08:20:49,05,10,1, 11.8,1,1, 2.304, 10524.754, 250.703, 52660.461 21/05/01,08:20:49,06,10,1, 11.8,1,1, 2.304, 10524.789, 250.693, 52660.503 21/05/01,08:20:49,07,10,1, 11.8,1,1, 2.304, 10524.753, 250.701, 52660.516 21/05/01,08:20:49,08,10,1, 11.8,1,1, 2.304, 10524.708, 250.714, 52660.481 21/05/01,08:20:49,09,10,1, 11.8,1,1, 2.304, 10524.723, 250.712, 52660.460 21/05/01,08:20:49,10,10,1, 11.8,1,1, 2.304, 10524.730, 250.715, 52660.541 21/05/01,08:20:49,11,10,1, 11.8,1,1, 2.304, 10524.702, 250.729, 52660.590 21/05/01,08:20:49,12,10,1, 11.8,1,1, 2.304, 10524.735, 250.712, 52660.475 21/05/01,08:20:49,13,10,1, 11.8,1,1, 2.304, 10524.723, 250.726, 52660.497 21/05/01,08:20:49,14,10,1, 11.8,1,1, 2.304, 10524.718, 250.707, 52660.551 21/05/01,08:20:49,15,10,1, 11.8,1,1, 2.304, 10524.731, 250.714, 52660.512 21/05/01,08:20:49,16,10,1, 11.8,1,1, 2.304, 10524.735, 250.692, 52660.499 21/05/01,08:20:49,17,10,1, 11.8,1,1, 2.304, 10524.714, 250.730, 52660.521 21/05/01,08:20:49,18,10,1, 11.8,1,1, 2.304, 10524.717, 250.721, 52660.479 21/05/01,08:20:49,19,10,1, 11.8,1,1, 2.304, 10524.734, 250.703, 52660.495 21/05/01,08:20:50,00,10,1, 11.8,1,1, 2.302, 10524.732, 250.703, 52660.495 21/05/01,08:20:50,01,10,1, 11.8,1,1, 2.302, 10524.717, 250.712, 52660.455 21/05/01,08:20:50,02,10,1, 11.8,1,1, 2.302, 10524.718, 250.705, 52660.490 21/05/01,08:20:50,03,10,1, 11.8,1,1, 2.302, 10524.692, 250.710, 52660.495 21/05/01,08:20:50,04,10,1, 11.8,1,1, 2.302, 10524.716, 250.710, 52660.515 21/05/01,08:20:50,05,10,1, 11.8,1,1, 2.302, 10524.733, 250.723, 52660.479 21/05/01,08:20:50,06,10,1, 11.8,1,1, 2.302, 10524.730, 250.695, 52660.488 21/05/01,08:20:50,07,10,1, 11.8,1,1, 2.302, 10524.713, 250.715, 52660.503 21/05/01,08:20:50,08,10,1, 11.8,1,1, 2.302, 10524.733, 250.674, 52660.478 21/05/01,08:20:50,09,10,1, 11.8,1,1, 2.302, 10524.734, 250.712, 52660.512 21/05/01,08:20:50,10,10,1, 11.8,1,1, 2.302, 10524.752, 250.711, 52660.498 21/05/01,08:20:50,11,10,1, 11.8,1,1, 2.302, 10524.744, 250.702, 52660.484 21/05/01,08:20:50,12,10,1, 11.8,1,1, 2.302, 10524.717, 250.713, 52660.514 21/05/01,08:20:50,13,10,1, 11.8,1,1, 2.302, 10524.740, 250.713, 52660.508 21/05/01,08:20:50,14,10,1, 11.8,1,1, 2.302, 10524.722, 250.728, 52660.506 21/05/01,08:20:50,15,10,1, 11.8,1,1, 2.302, 10524.728, 250.716, 52660.456 21/05/01,08:20:50,16,10,1, 11.8,1,1, 2.302, 10524.713, 250.693, 52660.457 21/05/01,08:20:50,17,10,1, 11.8,1,1, 2.302, 10524.730, 250.723, 52660.482 21/05/01,08:20:50,18,10,1, 11.8,1,1, 2.302, 10524.740, 250.740, 52660.496 21/05/01,08:20:50,19,10,1, 11.8,1,1, 2.302, 10524.709, 250.725, 52660.532 21/05/01,08:20:51,00,09,1, 11.9,1,1, 2.303, 10524.707, 250.725, 52660.532 21/05/01,08:20:51,01,09,1, 11.9,1,1, 2.303, 10524.735, 250.727, 52660.533 21/05/01,08:20:51,02,09,1, 11.9,1,1, 2.303, 10524.727, 250.728, 52660.549 21/05/01,08:20:51,03,09,1, 11.9,1,1, 2.303, 10524.700, 250.742, 52660.511 21/05/01,08:20:51,04,09,1, 11.9,1,1, 2.303, 10524.721, 250.717, 52660.508 21/05/01,08:20:51,05,09,1, 11.9,1,1, 2.303, 10524.689, 250.727, 52660.556 21/05/01,08:20:51,06,09,1, 11.9,1,1, 2.303, 10524.689, 250.730, 52660.497 21/05/01,08:20:51,07,09,1, 11.9,1,1, 2.303, 10524.722, 250.729, 52660.509 21/05/01,08:20:51,08,09,1, 11.9,1,1, 2.303, 10524.700, 250.726, 52660.529 21/05/01,08:20:51,09,09,1, 11.9,1,1, 2.303, 10524.690, 250.717, 52660.509 21/05/01,08:20:51,10,09,1, 11.9,1,1, 2.303, 10524.727, 250.721, 52660.316 21/05/01,08:20:51,11,09,1, 11.9,1,1, 2.303, 10524.764, 250.702, 52660.499 21/05/01,08:20:51,12,09,1, 11.9,1,1, 2.303, 10524.734, 250.699, 52660.488 21/05/01,08:20:51,13,09,1, 11.9,1,1, 2.303, 10524.709, 250.702, 52660.472 21/05/01,08:20:51,14,09,1, 11.9,1,1, 2.303, 10524.701, 250.739, 52660.528 21/05/01,08:20:51,15,09,1, 11.9,1,1, 2.303, 10524.713, 250.717, 52660.522 21/05/01,08:20:51,16,09,1, 11.9,1,1, 2.303, 10524.703, 250.704, 52660.508 21/05/01,08:20:51,17,09,1, 11.9,1,1, 2.303, 10524.719, 250.706, 52660.544 21/05/01,08:20:51,18,09,1, 11.9,1,1, 2.303, 10524.697, 250.722, 52660.562 21/05/01,08:20:51,19,09,1, 11.9,1,1, 2.303, 10524.700, 250.724, 52660.542 21/05/01,08:20:52,00,08,1, 11.8,1,1, 2.304, 10524.698, 250.724, 52660.542 21/05/01,08:20:52,01,08,1, 11.8,1,1, 2.304, 10524.714, 250.720, 52660.524 21/05/01,08:20:52,02,08,1, 11.8,1,1, 2.304, 10524.710, 250.699, 52660.521 21/05/01,08:20:52,03,08,1, 11.8,1,1, 2.304, 10524.712, 250.726, 52660.510 21/05/01,08:20:52,04,08,1, 11.8,1,1, 2.304, 10524.714, 250.728, 52660.559 21/05/01,08:20:52,05,08,1, 11.8,1,1, 2.304, 10524.720, 250.717, 52660.507 21/05/01,08:20:52,06,08,1, 11.8,1,1, 2.304, 10524.696, 250.718, 52660.529 21/05/01,08:20:52,07,08,1, 11.8,1,1, 2.304, 10524.733, 250.712, 52660.519 21/05/01,08:20:52,08,08,1, 11.8,1,1, 2.304, 10524.720, 250.732, 52660.546 21/05/01,08:20:52,09,08,1, 11.8,1,1, 2.304, 10524.722, 250.733, 52660.517 21/05/01,08:20:52,10,08,1, 11.8,1,1, 2.304, 10524.722, 250.738, 52660.527 21/05/01,08:20:52,11,08,1, 11.8,1,1, 2.304, 10524.707, 250.730, 52660.522 21/05/01,08:20:52,12,08,1, 11.8,1,1, 2.304, 10524.705, 250.743, 52660.505 21/05/01,08:20:52,13,08,1, 11.8,1,1, 2.304, 10524.730, 250.708, 52660.495 21/05/01,08:20:52,14,08,1, 11.8,1,1, 2.304, 10524.690, 250.717, 52660.541 21/05/01,08:20:52,15,08,1, 11.8,1,1, 2.304, 10524.696, 250.722, 52660.492 21/05/01,08:20:52,16,08,1, 11.8,1,1, 2.304, 10524.712, 250.718, 52660.553 21/05/01,08:20:52,17,08,1, 11.8,1,1, 2.304, 10524.733, 250.723, 52660.512 21/05/01,08:20:52,18,08,1, 11.8,1,1, 2.304, 10524.711, 250.720, 52660.557 21/05/01,08:20:52,19,08,1, 11.8,1,1, 2.304, 10524.716, 250.727, 52660.546 21/05/01,08:20:53,00,09,1, 11.9,1,1, 2.308, 10524.715, 250.727, 52660.546 21/05/01,08:20:53,01,09,1, 11.9,1,1, 2.308, 10524.719, 250.717, 52660.566 21/05/01,08:20:53,02,09,1, 11.9,1,1, 2.308, 10524.684, 250.729, 52660.556 21/05/01,08:20:53,03,09,1, 11.9,1,1, 2.308, 10524.705, 250.746, 52660.564 21/05/01,08:20:53,04,09,1, 11.9,1,1, 2.308, 10524.677, 250.739, 52660.525 21/05/01,08:20:53,05,09,1, 11.9,1,1, 2.308, 10524.681, 250.735, 52660.532 21/05/01,08:20:53,06,09,1, 11.9,1,1, 2.308, 10524.707, 250.732, 52660.533 21/05/01,08:20:53,07,09,1, 11.9,1,1, 2.308, 10524.701, 250.717, 52660.532 21/05/01,08:20:53,08,09,1, 11.9,1,1, 2.308, 10524.671, 250.742, 52660.537 21/05/01,08:20:53,09,09,1, 11.9,1,1, 2.308, 10524.683, 250.730, 52660.507 21/05/01,08:20:53,10,09,1, 11.9,1,1, 2.308, 10524.681, 250.755, 52660.504 21/05/01,08:20:53,11,09,1, 11.9,1,1, 2.308, 10524.691, 250.710, 52660.563 21/05/01,08:20:53,12,09,1, 11.9,1,1, 2.308, 10524.683, 250.734, 52660.558 21/05/01,08:20:53,13,09,1, 11.9,1,1, 2.308, 10524.678, 250.732, 52660.518 21/05/01,08:20:53,14,09,1, 11.9,1,1, 2.308, 10524.688, 250.752, 52660.562 21/05/01,08:20:53,15,09,1, 11.9,1,1, 2.308, 10524.667, 250.732, 52660.569 21/05/01,08:20:53,16,09,1, 11.9,1,1, 2.308, 10524.690, 250.727, 52660.518 21/05/01,08:20:53,17,09,1, 11.9,1,1, 2.308, 10524.668, 250.746, 52660.547 21/05/01,08:20:53,18,09,1, 11.9,1,1, 2.308, 10524.677, 250.730, 52660.506 21/05/01,08:20:53,19,09,1, 11.9,1,1, 2.308, 10524.688, 250.770, 52660.541 21/05/01,08:20:54,00,10,1, 11.9,1,1, 2.305, 10524.682, 250.770, 52660.541 21/05/01,08:20:54,01,10,1, 11.9,1,1, 2.305, 10524.703, 250.759, 52660.562 21/05/01,08:20:54,02,10,1, 11.9,1,1, 2.305, 10524.698, 250.762, 52660.590 21/05/01,08:20:54,03,10,1, 11.9,1,1, 2.305, 10524.678, 250.735, 52660.567 21/05/01,08:20:54,04,10,1, 11.9,1,1, 2.305, 10524.676, 250.758, 52660.589 21/05/01,08:20:54,05,10,1, 11.9,1,1, 2.305, 10524.704, 250.753, 52660.544 21/05/01,08:20:54,06,10,1, 11.9,1,1, 2.305, 10524.649, 250.738, 52660.575 21/05/01,08:20:54,07,10,1, 11.9,1,1, 2.305, 10524.673, 250.729, 52660.589 21/05/01,08:20:54,08,10,1, 11.9,1,1, 2.305, 10524.670, 250.760, 52660.568 21/05/01,08:20:54,09,10,1, 11.9,1,1, 2.305, 10524.671, 250.758, 52660.579 21/05/01,08:20:54,10,10,1, 11.9,1,1, 2.305, 10524.656, 250.768, 52660.562 21/05/01,08:20:54,11,10,1, 11.9,1,1, 2.305, 10524.672, 250.745, 52660.601 21/05/01,08:20:54,12,10,1, 11.9,1,1, 2.305, 10524.659, 250.756, 52660.543 21/05/01,08:20:54,13,10,1, 11.9,1,1, 2.305, 10524.671, 250.775, 52660.537 21/05/01,08:20:54,14,10,1, 11.9,1,1, 2.305, 10524.692, 250.777, 52660.557 21/05/01,08:20:54,15,10,1, 11.9,1,1, 2.305, 10524.673, 250.747, 52660.571 21/05/01,08:20:54,16,10,1, 11.9,1,1, 2.305, 10524.656, 250.738, 52660.598 21/05/01,08:20:54,17,10,1, 11.9,1,1, 2.305, 10524.673, 250.739, 52660.575 21/05/01,08:20:54,18,10,1, 11.9,1,1, 2.305, 10524.672, 250.748, 52660.546 21/05/01,08:20:54,19,10,1, 11.9,1,1, 2.305, 10524.655, 250.749, 52660.570 21/05/01,08:20:55,00,10,1, 11.9,1,1, 2.303, 10524.648, 250.749, 52660.570 21/05/01,08:20:55,01,10,1, 11.9,1,1, 2.303, 10524.639, 250.744, 52660.593 21/05/01,08:20:55,02,10,1, 11.9,1,1, 2.303, 10524.635, 250.742, 52660.614 21/05/01,08:20:55,03,10,1, 11.9,1,1, 2.303, 10524.647, 250.757, 52660.589 21/05/01,08:20:55,04,10,1, 11.9,1,1, 2.303, 10524.662, 250.762, 52660.540 21/05/01,08:20:55,05,10,1, 11.9,1,1, 2.303, 10524.658, 250.742, 52660.612 21/05/01,08:20:55,06,10,1, 11.9,1,1, 2.303, 10524.650, 250.749, 52660.604 21/05/01,08:20:55,07,10,1, 11.9,1,1, 2.303, 10524.664, 250.752, 52660.553 21/05/01,08:20:55,08,10,1, 11.9,1,1, 2.303, 10524.679, 250.738, 52660.657 21/05/01,08:20:55,09,10,1, 11.9,1,1, 2.303, 10524.637, 250.740, 52660.620 21/05/01,08:20:55,10,10,1, 11.9,1,1, 2.303, 10524.662, 250.760, 52660.624 21/05/01,08:20:55,11,10,1, 11.9,1,1, 2.303, 10524.650, 250.765, 52660.651 21/05/01,08:20:55,12,10,1, 11.9,1,1, 2.303, 10524.672, 250.748, 52660.575 21/05/01,08:20:55,13,10,1, 11.9,1,1, 2.303, 10524.665, 250.750, 52660.631 21/05/01,08:20:55,14,10,1, 11.9,1,1, 2.303, 10524.655, 250.750, 52660.588 21/05/01,08:20:55,15,10,1, 11.9,1,1, 2.303, 10524.672, 250.757, 52660.623 21/05/01,08:20:55,16,10,1, 11.9,1,1, 2.303, 10524.666, 250.752, 52660.559 21/05/01,08:20:55,17,10,1, 11.9,1,1, 2.303, 10524.656, 250.740, 52660.644 21/05/01,08:20:55,18,10,1, 11.9,1,1, 2.303, 10524.665, 250.769, 52660.648 21/05/01,08:20:55,19,10,1, 11.9,1,1, 2.303, 10524.676, 250.768, 52660.614 21/05/01,08:20:56,00,09,1, 11.8,1,1, 2.306, 10524.673, 250.768, 52660.614 21/05/01,08:20:56,01,09,1, 11.8,1,1, 2.306, 10524.657, 250.769, 52660.586 21/05/01,08:20:56,02,09,1, 11.8,1,1, 2.306, 10524.665, 250.755, 52660.597 21/05/01,08:20:56,03,09,1, 11.8,1,1, 2.306, 10524.640, 250.744, 52660.637 21/05/01,08:20:56,04,09,1, 11.8,1,1, 2.306, 10524.665, 250.770, 52660.616 21/05/01,08:20:56,05,09,1, 11.8,1,1, 2.306, 10524.668, 250.747, 52660.600 21/05/01,08:20:56,06,09,1, 11.8,1,1, 2.306, 10524.660, 250.751, 52660.621 21/05/01,08:20:56,07,09,1, 11.8,1,1, 2.306, 10524.652, 250.739, 52660.602 21/05/01,08:20:56,08,09,1, 11.8,1,1, 2.306, 10524.664, 250.748, 52660.615 21/05/01,08:20:56,09,09,1, 11.8,1,1, 2.306, 10524.671, 250.764, 52660.623 21/05/01,08:20:56,10,09,1, 11.8,1,1, 2.306, 10524.671, 250.768, 52660.611 21/05/01,08:20:56,11,09,1, 11.8,1,1, 2.306, 10524.660, 250.744, 52660.555 21/05/01,08:20:56,12,09,1, 11.8,1,1, 2.306, 10524.679, 250.766, 52660.565 21/05/01,08:20:56,13,09,1, 11.8,1,1, 2.306, 10524.647, 250.758, 52660.623 21/05/01,08:20:56,14,09,1, 11.8,1,1, 2.306, 10524.635, 250.768, 52660.614 21/05/01,08:20:56,15,09,1, 11.8,1,1, 2.306, 10524.655, 250.763, 52660.573 21/05/01,08:20:56,16,09,1, 11.8,1,1, 2.306, 10524.642, 250.747, 52660.591 21/05/01,08:20:56,17,09,1, 11.8,1,1, 2.306, 10524.667, 250.772, 52660.571 21/05/01,08:20:56,18,09,1, 11.8,1,1, 2.306, 10524.668, 250.758, 52660.619 21/05/01,08:20:56,19,09,1, 11.8,1,1, 2.306, 10524.636, 250.771, 52660.601 21/05/01,08:20:57,00,09,1, 11.7,1,1, 2.306, 10524.632, 250.771, 52660.601 21/05/01,08:20:57,01,09,1, 11.7,1,1, 2.306, 10524.635, 250.773, 52660.627 21/05/01,08:20:57,02,09,1, 11.7,1,1, 2.306, 10524.631, 250.776, 52660.617 21/05/01,08:20:57,03,09,1, 11.7,1,1, 2.306, 10524.631, 250.777, 52660.602 21/05/01,08:20:57,04,09,1, 11.7,1,1, 2.306, 10524.654, 250.746, 52660.596 21/05/01,08:20:57,05,09,1, 11.7,1,1, 2.306, 10524.647, 250.776, 52660.614 21/05/01,08:20:57,06,09,1, 11.7,1,1, 2.306, 10524.653, 250.751, 52660.637 21/05/01,08:20:57,07,09,1, 11.7,1,1, 2.306, 10524.656, 250.736, 52660.618 21/05/01,08:20:57,08,09,1, 11.7,1,1, 2.306, 10524.635, 250.750, 52660.622 21/05/01,08:20:57,09,09,1, 11.7,1,1, 2.306, 10524.657, 250.758, 52660.625 21/05/01,08:20:57,10,09,1, 11.7,1,1, 2.306, 10524.666, 250.768, 52660.588 21/05/01,08:20:57,11,09,1, 11.7,1,1, 2.306, 10524.654, 250.795, 52660.644 21/05/01,08:20:57,12,09,1, 11.7,1,1, 2.306, 10524.634, 250.780, 52660.599 21/05/01,08:20:57,13,09,1, 11.7,1,1, 2.306, 10524.640, 250.788, 52660.587 21/05/01,08:20:57,14,09,1, 11.7,1,1, 2.306, 10524.625, 250.773, 52660.608 21/05/01,08:20:57,15,09,1, 11.7,1,1, 2.306, 10524.643, 250.767, 52660.610 21/05/01,08:20:57,16,09,1, 11.7,1,1, 2.306, 10524.648, 250.774, 52660.598 21/05/01,08:20:57,17,09,1, 11.7,1,1, 2.306, 10524.631, 250.743, 52660.596 21/05/01,08:20:57,18,09,1, 11.7,1,1, 2.306, 10524.646, 250.780, 52660.623 21/05/01,08:20:57,19,09,1, 11.7,1,1, 2.306, 10524.663, 250.788, 52660.641 21/05/01,08:20:58,00,09,1, 11.9,1,1, 2.305, 10524.657, 250.788, 52660.641 21/05/01,08:20:58,01,09,1, 11.9,1,1, 2.305, 10524.649, 250.784, 52660.593 21/05/01,08:20:58,02,09,1, 11.9,1,1, 2.305, 10524.652, 250.787, 52660.607 21/05/01,08:20:58,03,09,1, 11.9,1,1, 2.305, 10524.670, 250.799, 52660.626 21/05/01,08:20:58,04,09,1, 11.9,1,1, 2.305, 10524.655, 250.792, 52660.559 21/05/01,08:20:58,05,09,1, 11.9,1,1, 2.305, 10524.658, 250.800, 52660.634 21/05/01,08:20:58,06,09,1, 11.9,1,1, 2.305, 10524.662, 250.768, 52660.596 21/05/01,08:20:58,07,09,1, 11.9,1,1, 2.305, 10524.649, 250.794, 52660.633 21/05/01,08:20:58,08,09,1, 11.9,1,1, 2.305, 10524.637, 250.786, 52660.617 21/05/01,08:20:58,09,09,1, 11.9,1,1, 2.305, 10524.648, 250.777, 52660.591 21/05/01,08:20:58,10,09,1, 11.9,1,1, 2.305, 10524.647, 250.798, 52660.616 21/05/01,08:20:58,11,09,1, 11.9,1,1, 2.305, 10524.657, 250.777, 52660.629 21/05/01,08:20:58,12,09,1, 11.9,1,1, 2.305, 10524.642, 250.778, 52660.618 21/05/01,08:20:58,13,09,1, 11.9,1,1, 2.305, 10524.643, 250.800, 52660.639 21/05/01,08:20:58,14,09,1, 11.9,1,1, 2.305, 10524.668, 250.776, 52660.622 21/05/01,08:20:58,15,09,1, 11.9,1,1, 2.305, 10524.648, 250.761, 52660.637 21/05/01,08:20:58,16,09,1, 11.9,1,1, 2.305, 10524.650, 250.772, 52660.660 21/05/01,08:20:58,17,09,1, 11.9,1,1, 2.305, 10524.641, 250.766, 52660.632 21/05/01,08:20:58,18,09,1, 11.9,1,1, 2.305, 10524.645, 250.786, 52660.548 21/05/01,08:20:58,19,09,1, 11.9,1,1, 2.305, 10524.649, 250.767, 52660.641 21/05/01,08:20:59,00,09,1, 11.9,1,1, 2.306, 10524.648, 250.767, 52660.641 21/05/01,08:20:59,01,09,1, 11.9,1,1, 2.306, 10524.660, 250.767, 52660.650 21/05/01,08:20:59,02,09,1, 11.9,1,1, 2.306, 10524.651, 250.775, 52660.630 21/05/01,08:20:59,03,09,1, 11.9,1,1, 2.306, 10524.644, 250.779, 52660.628 21/05/01,08:20:59,04,09,1, 11.9,1,1, 2.306, 10524.661, 250.776, 52660.640 21/05/01,08:20:59,05,09,1, 11.9,1,1, 2.306, 10524.625, 250.763, 52660.614 21/05/01,08:20:59,06,09,1, 11.9,1,1, 2.306, 10524.636, 250.782, 52660.667 21/05/01,08:20:59,07,09,1, 11.9,1,1, 2.306, 10524.638, 250.785, 52660.627 21/05/01,08:20:59,08,09,1, 11.9,1,1, 2.306, 10524.623, 250.785, 52660.653 21/05/01,08:20:59,09,09,1, 11.9,1,1, 2.306, 10524.626, 250.782, 52660.599 21/05/01,08:20:59,10,09,1, 11.9,1,1, 2.306, 10524.638, 250.790, 52660.672 21/05/01,08:20:59,11,09,1, 11.9,1,1, 2.306, 10524.600, 250.784, 52660.663 21/05/01,08:20:59,12,09,1, 11.9,1,1, 2.306, 10524.649, 250.807, 52660.743 21/05/01,08:20:59,13,09,1, 11.9,1,1, 2.306, 10524.602, 250.800, 52660.656 21/05/01,08:20:59,14,09,1, 11.9,1,1, 2.306, 10524.586, 250.802, 52660.696 21/05/01,08:20:59,15,09,1, 11.9,1,1, 2.306, 10524.622, 250.818, 52660.691 21/05/01,08:20:59,16,09,1, 11.9,1,1, 2.306, 10524.609, 250.804, 52660.625 21/05/01,08:20:59,17,09,1, 11.9,1,1, 2.306, 10524.639, 250.800, 52660.670 21/05/01,08:20:59,18,09,1, 11.9,1,1, 2.306, 10524.647, 250.805, 52660.627 21/05/01,08:20:59,19,09,1, 11.9,1,1, 2.306, 10524.625, 250.812, 52660.655 21/05/01,08:21:00,00,08,1, 11.9,1,1, 2.306, 10524.623, 250.812, 52660.655 21/05/01,08:21:00,01,08,1, 11.9,1,1, 2.306, 10524.616, 250.805, 52660.668 21/05/01,08:21:00,02,08,1, 11.9,1,1, 2.306, 10524.612, 250.814, 52660.685 21/05/01,08:21:00,03,08,1, 11.9,1,1, 2.306, 10524.634, 250.806, 52660.621 21/05/01,08:21:00,04,08,1, 11.9,1,1, 2.306, 10524.599, 250.803, 52660.654 21/05/01,08:21:00,05,08,1, 11.9,1,1, 2.306, 10524.630, 250.818, 52660.659 21/05/01,08:21:00,06,08,1, 11.9,1,1, 2.306, 10524.614, 250.809, 52660.636 21/05/01,08:21:00,07,08,1, 11.9,1,1, 2.306, 10524.619, 250.826, 52660.682 21/05/01,08:21:00,08,08,1, 11.9,1,1, 2.306, 10524.615, 250.799, 52660.629 21/05/01,08:21:00,09,08,1, 11.9,1,1, 2.306, 10524.608, 250.823, 52660.645 21/05/01,08:21:00,10,08,1, 11.9,1,1, 2.306, 10524.629, 250.830, 52660.703 21/05/01,08:21:00,11,08,1, 11.9,1,1, 2.306, 10524.624, 250.813, 52660.669 21/05/01,08:21:00,12,08,1, 11.9,1,1, 2.306, 10524.606, 250.832, 52660.644 21/05/01,08:21:00,13,08,1, 11.9,1,1, 2.306, 10524.608, 250.819, 52660.651 21/05/01,08:21:00,14,08,1, 11.9,1,1, 2.306, 10524.620, 250.832, 52660.675 21/05/01,08:21:00,15,08,1, 11.9,1,1, 2.306, 10524.634, 250.814, 52660.674 21/05/01,08:21:00,16,08,1, 11.9,1,1, 2.306, 10524.606, 250.806, 52660.646 21/05/01,08:21:00,17,08,1, 11.9,1,1, 2.306, 10524.598, 250.818, 52660.688 21/05/01,08:21:00,18,08,1, 11.9,1,1, 2.306, 10524.589, 250.826, 52660.675 21/05/01,08:21:00,19,08,1, 11.9,1,1, 2.306, 10524.608, 250.814, 52660.650 21/05/01,08:21:01,00,09,1, 11.9,1,1, 2.305, 10524.607, 250.814, 52660.650 21/05/01,08:21:01,01,09,1, 11.9,1,1, 2.305, 10524.601, 250.831, 52660.676 21/05/01,08:21:01,02,09,1, 11.9,1,1, 2.305, 10524.590, 250.804, 52660.609 21/05/01,08:21:01,03,09,1, 11.9,1,1, 2.305, 10524.618, 250.845, 52660.644 21/05/01,08:21:01,04,09,1, 11.9,1,1, 2.305, 10524.620, 250.842, 52660.678 21/05/01,08:21:01,05,09,1, 11.9,1,1, 2.305, 10524.599, 250.824, 52660.696 21/05/01,08:21:01,06,09,1, 11.9,1,1, 2.305, 10524.598, 250.827, 52660.679 21/05/01,08:21:01,07,09,1, 11.9,1,1, 2.305, 10524.600, 250.811, 52660.700 21/05/01,08:21:01,08,09,1, 11.9,1,1, 2.305, 10524.595, 250.836, 52660.684 21/05/01,08:21:01,09,09,1, 11.9,1,1, 2.305, 10524.588, 250.823, 52660.652 21/05/01,08:21:01,10,09,1, 11.9,1,1, 2.305, 10524.605, 250.829, 52660.678 21/05/01,08:21:01,11,09,1, 11.9,1,1, 2.305, 10524.606, 250.803, 52660.669 21/05/01,08:21:01,12,09,1, 11.9,1,1, 2.305, 10524.621, 250.842, 52660.692 21/05/01,08:21:01,13,09,1, 11.9,1,1, 2.305, 10524.592, 250.819, 52660.658 21/05/01,08:21:01,14,09,1, 11.9,1,1, 2.305, 10524.599, 250.810, 52660.666 21/05/01,08:21:01,15,09,1, 11.9,1,1, 2.305, 10524.594, 250.784, 52660.583 21/05/01,08:21:01,16,09,1, 11.9,1,1, 2.305, 10524.552, 250.805, 52660.661 21/05/01,08:21:01,17,09,1, 11.9,1,1, 2.305, 10524.569, 250.794, 52660.715 21/05/01,08:21:01,18,09,1, 11.9,1,1, 2.305, 10524.607, 250.808, 52660.709 21/05/01,08:21:01,19,09,1, 11.9,1,1, 2.305, 10524.596, 250.824, 52660.698 21/05/01,08:21:02,00,08,1, 11.8,1,1, 2.303, 10524.590, 250.824, 52660.698 21/05/01,08:21:02,01,08,1, 11.8,1,1, 2.303, 10524.603, 250.842, 52660.669 21/05/01,08:21:02,02,08,1, 11.8,1,1, 2.303, 10524.610, 250.816, 52660.675 21/05/01,08:21:02,03,08,1, 11.8,1,1, 2.303, 10524.603, 250.831, 52660.663 21/05/01,08:21:02,04,08,1, 11.8,1,1, 2.303, 10524.605, 250.815, 52660.677 21/05/01,08:21:02,05,08,1, 11.8,1,1, 2.303, 10524.601, 250.828, 52660.651 21/05/01,08:21:02,06,08,1, 11.8,1,1, 2.303, 10524.608, 250.823, 52660.645 21/05/01,08:21:02,07,08,1, 11.8,1,1, 2.303, 10524.608, 250.805, 52660.602 21/05/01,08:21:02,08,08,1, 11.8,1,1, 2.303, 10524.602, 250.837, 52660.695 21/05/01,08:21:02,09,08,1, 11.8,1,1, 2.303, 10524.597, 250.825, 52660.620 21/05/01,08:21:02,10,08,1, 11.8,1,1, 2.303, 10524.596, 250.842, 52660.710 21/05/01,08:21:02,11,08,1, 11.8,1,1, 2.303, 10524.588, 250.838, 52660.697 21/05/01,08:21:02,12,08,1, 11.8,1,1, 2.303, 10524.604, 250.836, 52660.684 21/05/01,08:21:02,13,08,1, 11.8,1,1, 2.303, 10524.598, 250.833, 52660.685 21/05/01,08:21:02,14,08,1, 11.8,1,1, 2.303, 10524.589, 250.824, 52660.692 21/05/01,08:21:02,15,08,1, 11.8,1,1, 2.303, 10524.602, 250.838, 52660.682 21/05/01,08:21:02,16,08,1, 11.8,1,1, 2.303, 10524.606, 250.810, 52660.676 21/05/01,08:21:02,17,08,1, 11.8,1,1, 2.303, 10524.625, 250.833, 52660.676 21/05/01,08:21:02,18,08,1, 11.8,1,1, 2.303, 10524.610, 250.844, 52660.678 21/05/01,08:21:02,19,08,1, 11.8,1,1, 2.303, 10524.588, 250.824, 52660.715 21/05/01,08:21:03,00,08,1, 11.9,1,1, 2.304, 10524.582, 250.824, 52660.715 21/05/01,08:21:03,01,08,1, 11.9,1,1, 2.304, 10524.599, 250.851, 52660.683 21/05/01,08:21:03,02,08,1, 11.9,1,1, 2.304, 10524.599, 250.815, 52660.692 21/05/01,08:21:03,03,08,1, 11.9,1,1, 2.304, 10524.604, 250.833, 52660.700 21/05/01,08:21:03,04,08,1, 11.9,1,1, 2.304, 10524.597, 250.851, 52660.699 21/05/01,08:21:03,05,08,1, 11.9,1,1, 2.304, 10524.569, 250.848, 52660.721 21/05/01,08:21:03,06,08,1, 11.9,1,1, 2.304, 10524.576, 250.824, 52660.693 21/05/01,08:21:03,07,08,1, 11.9,1,1, 2.304, 10524.596, 250.829, 52660.685 21/05/01,08:21:03,08,08,1, 11.9,1,1, 2.304, 10524.579, 250.825, 52660.791 21/05/01,08:21:03,09,08,1, 11.9,1,1, 2.304, 10524.629, 250.849, 52660.708 21/05/01,08:21:03,10,08,1, 11.9,1,1, 2.304, 10524.601, 250.827, 52660.699 21/05/01,08:21:03,11,08,1, 11.9,1,1, 2.304, 10524.604, 250.850, 52660.749 21/05/01,08:21:03,12,08,1, 11.9,1,1, 2.304, 10524.582, 250.848, 52660.695 21/05/01,08:21:03,13,08,1, 11.9,1,1, 2.304, 10524.582, 250.822, 52660.688 21/05/01,08:21:03,14,08,1, 11.9,1,1, 2.304, 10524.568, 250.857, 52660.752 21/05/01,08:21:03,15,08,1, 11.9,1,1, 2.304, 10524.588, 250.839, 52660.667 21/05/01,08:21:03,16,08,1, 11.9,1,1, 2.304, 10524.568, 250.822, 52660.693 21/05/01,08:21:03,17,08,1, 11.9,1,1, 2.304, 10524.573, 250.843, 52660.750 21/05/01,08:21:03,18,08,1, 11.9,1,1, 2.304, 10524.570, 250.823, 52660.724 21/05/01,08:21:03,19,08,1, 11.9,1,1, 2.304, 10524.573, 250.861, 52660.742 21/05/01,08:21:04,00,08,1, 11.9,1,1, 2.304, 10524.565, 250.861, 52660.742 21/05/01,08:21:04,01,08,1, 11.9,1,1, 2.304, 10524.590, 250.826, 52660.694 21/05/01,08:21:04,02,08,1, 11.9,1,1, 2.304, 10524.570, 250.846, 52660.707 21/05/01,08:21:04,03,08,1, 11.9,1,1, 2.304, 10524.585, 250.845, 52660.736 21/05/01,08:21:04,04,08,1, 11.9,1,1, 2.304, 10524.583, 250.836, 52660.700 21/05/01,08:21:04,05,08,1, 11.9,1,1, 2.304, 10524.593, 250.842, 52660.720 21/05/01,08:21:04,06,08,1, 11.9,1,1, 2.304, 10524.573, 250.845, 52660.710 21/05/01,08:21:04,07,08,1, 11.9,1,1, 2.304, 10524.560, 250.844, 52660.702 21/05/01,08:21:04,08,08,1, 11.9,1,1, 2.304, 10524.569, 250.840, 52660.688 21/05/01,08:21:04,09,08,1, 11.9,1,1, 2.304, 10524.572, 250.852, 52660.688 21/05/01,08:21:04,10,08,1, 11.9,1,1, 2.304, 10524.560, 250.843, 52660.683 21/05/01,08:21:04,11,08,1, 11.9,1,1, 2.304, 10524.571, 250.847, 52660.704 21/05/01,08:21:04,12,08,1, 11.9,1,1, 2.304, 10524.564, 250.877, 52660.671 21/05/01,08:21:04,13,08,1, 11.9,1,1, 2.304, 10524.557, 250.862, 52660.692 21/05/01,08:21:04,14,08,1, 11.9,1,1, 2.304, 10524.589, 250.820, 52660.473 21/05/01,08:21:04,15,08,1, 11.9,1,1, 2.304, 10524.588, 250.837, 52660.678 21/05/01,08:21:04,16,08,1, 11.9,1,1, 2.304, 10524.575, 250.841, 52660.662 21/05/01,08:21:04,17,08,1, 11.9,1,1, 2.304, 10524.554, 250.858, 52660.689 21/05/01,08:21:04,18,08,1, 11.9,1,1, 2.304, 10524.566, 250.867, 52660.739 21/05/01,08:21:04,19,08,1, 11.9,1,1, 2.304, 10524.560, 250.877, 52660.714 21/05/01,08:21:05,00,08,1, 11.9,1,1, 2.302, 10524.557, 250.877, 52660.714 21/05/01,08:21:05,01,08,1, 11.9,1,1, 2.302, 10524.570, 250.857, 52660.725 21/05/01,08:21:05,02,08,1, 11.9,1,1, 2.302, 10524.549, 250.847, 52660.719 21/05/01,08:21:05,03,08,1, 11.9,1,1, 2.302, 10524.565, 250.846, 52660.751 21/05/01,08:21:05,04,08,1, 11.9,1,1, 2.302, 10524.575, 250.841, 52660.752 21/05/01,08:21:05,05,08,1, 11.9,1,1, 2.302, 10524.539, 250.859, 52660.730 21/05/01,08:21:05,06,08,1, 11.9,1,1, 2.302, 10524.575, 250.857, 52660.722 21/05/01,08:21:05,07,08,1, 11.9,1,1, 2.302, 10524.550, 250.854, 52660.706 21/05/01,08:21:05,08,08,1, 11.9,1,1, 2.302, 10524.552, 250.870, 52660.749 21/05/01,08:21:05,09,08,1, 11.9,1,1, 2.302, 10524.547, 250.847, 52660.711 21/05/01,08:21:05,10,08,1, 11.9,1,1, 2.302, 10524.547, 250.848, 52660.735 21/05/01,08:21:05,11,08,1, 11.9,1,1, 2.302, 10524.558, 250.881, 52660.792 21/05/01,08:21:05,12,08,1, 11.9,1,1, 2.302, 10524.542, 250.843, 52660.743 21/05/01,08:21:05,13,08,1, 11.9,1,1, 2.302, 10524.547, 250.870, 52660.736 21/05/01,08:21:05,14,08,1, 11.9,1,1, 2.302, 10524.558, 250.857, 52660.738 21/05/01,08:21:05,15,08,1, 11.9,1,1, 2.302, 10524.556, 250.858, 52660.758 21/05/01,08:21:05,16,08,1, 11.9,1,1, 2.302, 10524.572, 250.884, 52660.740 21/05/01,08:21:05,17,08,1, 11.9,1,1, 2.302, 10524.548, 250.873, 52660.780 21/05/01,08:21:05,18,08,1, 11.9,1,1, 2.302, 10524.541, 250.852, 52660.795 21/05/01,08:21:05,19,08,1, 11.9,1,1, 2.302, 10524.559, 250.859, 52660.735 21/05/01,08:21:06,00,09,1, 11.8,1,1, 2.310, 10524.557, 250.859, 52660.735 21/05/01,08:21:06,01,09,1, 11.8,1,1, 2.310, 10524.561, 250.876, 52660.789 21/05/01,08:21:06,02,09,1, 11.8,1,1, 2.310, 10524.543, 250.895, 52660.777 21/05/01,08:21:06,03,09,1, 11.8,1,1, 2.310, 10524.549, 250.877, 52660.774 21/05/01,08:21:06,04,09,1, 11.8,1,1, 2.310, 10524.544, 250.848, 52660.756 21/05/01,08:21:06,05,09,1, 11.8,1,1, 2.310, 10524.532, 250.834, 52660.790 21/05/01,08:21:06,06,09,1, 11.8,1,1, 2.310, 10524.540, 250.862, 52660.772 21/05/01,08:21:06,07,09,1, 11.8,1,1, 2.310, 10524.589, 250.863, 52660.790 21/05/01,08:21:06,08,09,1, 11.8,1,1, 2.310, 10524.525, 250.827, 52660.769 21/05/01,08:21:06,09,09,1, 11.8,1,1, 2.310, 10524.521, 250.862, 52660.748 21/05/01,08:21:06,10,09,1, 11.8,1,1, 2.310, 10524.562, 250.852, 52660.739 21/05/01,08:21:06,11,09,1, 11.8,1,1, 2.310, 10524.552, 250.859, 52660.762 21/05/01,08:21:06,12,09,1, 11.8,1,1, 2.310, 10524.570, 250.843, 52660.740 21/05/01,08:21:06,13,09,1, 11.8,1,1, 2.310, 10524.544, 250.843, 52660.784 21/05/01,08:21:06,14,09,1, 11.8,1,1, 2.310, 10524.547, 250.843, 52660.778 21/05/01,08:21:06,15,09,1, 11.8,1,1, 2.310, 10524.548, 250.827, 52660.760 21/05/01,08:21:06,16,09,1, 11.8,1,1, 2.310, 10524.531, 250.838, 52660.740 21/05/01,08:21:06,17,09,1, 11.8,1,1, 2.310, 10524.556, 250.859, 52660.757 21/05/01,08:21:06,18,09,1, 11.8,1,1, 2.310, 10524.543, 250.848, 52660.794 21/05/01,08:21:06,19,09,1, 11.8,1,1, 2.310, 10524.556, 250.868, 52660.781 21/05/01,08:21:07,00,09,1, 11.9,1,1, 2.306, 10524.548, 250.868, 52660.781 21/05/01,08:21:07,01,09,1, 11.9,1,1, 2.306, 10524.558, 250.849, 52660.763 21/05/01,08:21:07,02,09,1, 11.9,1,1, 2.306, 10524.548, 250.883, 52660.806 21/05/01,08:21:07,03,09,1, 11.9,1,1, 2.306, 10524.539, 250.834, 52660.786 21/05/01,08:21:07,04,09,1, 11.9,1,1, 2.306, 10524.545, 250.883, 52660.784 21/05/01,08:21:07,05,09,1, 11.9,1,1, 2.306, 10524.542, 250.886, 52660.783 21/05/01,08:21:07,06,09,1, 11.9,1,1, 2.306, 10524.525, 250.881, 52660.806 21/05/01,08:21:07,07,09,1, 11.9,1,1, 2.306, 10524.523, 250.877, 52660.790 21/05/01,08:21:07,08,09,1, 11.9,1,1, 2.306, 10524.533, 250.866, 52660.772 21/05/01,08:21:07,09,09,1, 11.9,1,1, 2.306, 10524.545, 250.889, 52660.777 21/05/01,08:21:07,10,09,1, 11.9,1,1, 2.306, 10524.520, 250.886, 52660.778 21/05/01,08:21:07,11,09,1, 11.9,1,1, 2.306, 10524.533, 250.876, 52660.804 21/05/01,08:21:07,12,09,1, 11.9,1,1, 2.306, 10524.539, 250.853, 52660.778 21/05/01,08:21:07,13,09,1, 11.9,1,1, 2.306, 10524.511, 250.891, 52660.762 21/05/01,08:21:07,14,09,1, 11.9,1,1, 2.306, 10524.523, 250.872, 52660.786 21/05/01,08:21:07,15,09,1, 11.9,1,1, 2.306, 10524.529, 250.867, 52660.802 21/05/01,08:21:07,16,09,1, 11.9,1,1, 2.306, 10524.531, 250.893, 52660.769 21/05/01,08:21:07,17,09,1, 11.9,1,1, 2.306, 10524.517, 250.862, 52660.832 21/05/01,08:21:07,18,09,1, 11.9,1,1, 2.306, 10524.513, 250.890, 52660.796 21/05/01,08:21:07,19,09,1, 11.9,1,1, 2.306, 10524.538, 250.859, 52660.782 21/05/01,08:21:08,00,09,1, 11.8,1,1, 2.309, 10524.532, 250.859, 52660.782 21/05/01,08:21:08,01,09,1, 11.8,1,1, 2.309, 10524.531, 250.887, 52660.789 21/05/01,08:21:08,02,09,1, 11.8,1,1, 2.309, 10524.539, 250.886, 52660.813 21/05/01,08:21:08,03,09,1, 11.8,1,1, 2.309, 10524.524, 250.871, 52660.783 21/05/01,08:21:08,04,09,1, 11.8,1,1, 2.309, 10524.520, 250.888, 52660.750 21/05/01,08:21:08,05,09,1, 11.8,1,1, 2.309, 10524.543, 250.866, 52660.722 21/05/01,08:21:08,06,09,1, 11.8,1,1, 2.309, 10524.503, 250.886, 52660.797 21/05/01,08:21:08,07,09,1, 11.8,1,1, 2.309, 10524.514, 250.880, 52660.724 21/05/01,08:21:08,08,09,1, 11.8,1,1, 2.309, 10524.516, 250.905, 52660.796 21/05/01,08:21:08,09,09,1, 11.8,1,1, 2.309, 10524.510, 250.880, 52660.796 21/05/01,08:21:08,10,09,1, 11.8,1,1, 2.309, 10524.523, 250.898, 52660.794 21/05/01,08:21:08,11,09,1, 11.8,1,1, 2.309, 10524.520, 250.896, 52660.738 21/05/01,08:21:08,12,09,1, 11.8,1,1, 2.309, 10524.538, 250.867, 52660.784 21/05/01,08:21:08,13,09,1, 11.8,1,1, 2.309, 10524.509, 250.879, 52660.802 21/05/01,08:21:08,14,09,1, 11.8,1,1, 2.309, 10524.504, 250.885, 52660.859 21/05/01,08:21:08,15,09,1, 11.8,1,1, 2.309, 10524.530, 250.847, 52660.497 21/05/01,08:21:08,16,09,1, 11.8,1,1, 2.309, 10524.493, 250.881, 52660.809 21/05/01,08:21:08,17,09,1, 11.8,1,1, 2.309, 10524.480, 250.896, 52660.824 21/05/01,08:21:08,18,09,1, 11.8,1,1, 2.309, 10524.499, 250.872, 52660.832 21/05/01,08:21:08,19,09,1, 11.8,1,1, 2.309, 10524.505, 250.878, 52660.846 21/05/01,08:21:09,00,09,1, 11.9,1,1, 2.305, 10524.498, 250.878, 52660.846 21/05/01,08:21:09,01,09,1, 11.9,1,1, 2.305, 10524.542, 250.904, 52660.824 21/05/01,08:21:09,02,09,1, 11.9,1,1, 2.305, 10524.521, 250.866, 52660.830 21/05/01,08:21:09,03,09,1, 11.9,1,1, 2.305, 10524.502, 250.878, 52660.800 21/05/01,08:21:09,04,09,1, 11.9,1,1, 2.305, 10524.501, 250.897, 52660.827 21/05/01,08:21:09,05,09,1, 11.9,1,1, 2.305, 10524.488, 250.885, 52660.790 21/05/01,08:21:09,06,09,1, 11.9,1,1, 2.305, 10524.507, 250.895, 52660.812 21/05/01,08:21:09,07,09,1, 11.9,1,1, 2.305, 10524.483, 250.907, 52660.814 21/05/01,08:21:09,08,09,1, 11.9,1,1, 2.305, 10524.502, 250.887, 52660.801 21/05/01,08:21:09,09,09,1, 11.9,1,1, 2.305, 10524.506, 250.889, 52660.833 21/05/01,08:21:09,10,09,1, 11.9,1,1, 2.305, 10524.504, 250.896, 52660.764 21/05/01,08:21:09,11,09,1, 11.9,1,1, 2.305, 10524.515, 250.902, 52660.836 21/05/01,08:21:09,12,09,1, 11.9,1,1, 2.305, 10524.490, 250.896, 52660.792 21/05/01,08:21:09,13,09,1, 11.9,1,1, 2.305, 10524.507, 250.907, 52660.827 21/05/01,08:21:09,14,09,1, 11.9,1,1, 2.305, 10524.471, 250.895, 52660.820 21/05/01,08:21:09,15,09,1, 11.9,1,1, 2.305, 10524.496, 250.879, 52660.824 21/05/01,08:21:09,16,09,1, 11.9,1,1, 2.305, 10524.496, 250.888, 52660.774 21/05/01,08:21:09,17,09,1, 11.9,1,1, 2.305, 10524.471, 250.896, 52660.832 21/05/01,08:21:09,18,09,1, 11.9,1,1, 2.305, 10524.494, 250.881, 52660.798 21/05/01,08:21:09,19,09,1, 11.9,1,1, 2.305, 10524.480, 250.911, 52660.757 21/05/01,08:21:10,00,09,1, 11.9,1,1, 2.306, 10524.473, 250.911, 52660.757 21/05/01,08:21:10,01,09,1, 11.9,1,1, 2.306, 10524.491, 250.933, 52660.801 21/05/01,08:21:10,02,09,1, 11.9,1,1, 2.306, 10524.490, 250.895, 52660.804 21/05/01,08:21:10,03,09,1, 11.9,1,1, 2.306, 10524.477, 250.921, 52660.871 21/05/01,08:21:10,04,09,1, 11.9,1,1, 2.306, 10524.497, 250.922, 52660.835 21/05/01,08:21:10,05,09,1, 11.9,1,1, 2.306, 10524.509, 250.887, 52660.849 21/05/01,08:21:10,06,09,1, 11.9,1,1, 2.306, 10524.503, 250.897, 52660.802 21/05/01,08:21:10,07,09,1, 11.9,1,1, 2.306, 10524.491, 250.913, 52660.829 21/05/01,08:21:10,08,09,1, 11.9,1,1, 2.306, 10524.494, 250.897, 52660.815 21/05/01,08:21:10,09,09,1, 11.9,1,1, 2.306, 10524.463, 250.890, 52660.588 21/05/01,08:21:10,10,09,1, 11.9,1,1, 2.306, 10524.478, 250.905, 52660.978 21/05/01,08:21:10,11,09,1, 11.9,1,1, 2.306, 10524.504, 250.929, 52660.866 21/05/01,08:21:10,12,09,1, 11.9,1,1, 2.306, 10524.476, 250.919, 52660.872 21/05/01,08:21:10,13,09,1, 11.9,1,1, 2.306, 10524.485, 250.941, 52660.837 21/05/01,08:21:10,14,09,1, 11.9,1,1, 2.306, 10524.491, 250.900, 52660.873 21/05/01,08:21:10,15,09,1, 11.9,1,1, 2.306, 10524.480, 250.927, 52660.820 21/05/01,08:21:10,16,09,1, 11.9,1,1, 2.306, 10524.490, 250.917, 52660.829 21/05/01,08:21:10,17,09,1, 11.9,1,1, 2.306, 10524.493, 250.898, 52660.837 21/05/01,08:21:10,18,09,1, 11.9,1,1, 2.306, 10524.487, 250.935, 52660.898 21/05/01,08:21:10,19,09,1, 11.9,1,1, 2.306, 10524.466, 250.928, 52660.870 21/05/01,08:21:11,00,09,1, 11.8,1,1, 2.306, 10524.465, 250.928, 52660.870 21/05/01,08:21:11,01,09,1, 11.8,1,1, 2.306, 10524.483, 250.929, 52660.866 21/05/01,08:21:11,02,09,1, 11.8,1,1, 2.306, 10524.470, 250.923, 52660.875 21/05/01,08:21:11,03,09,1, 11.8,1,1, 2.306, 10524.489, 250.951, 52660.832 21/05/01,08:21:11,04,09,1, 11.8,1,1, 2.306, 10524.474, 250.945, 52660.865 21/05/01,08:21:11,05,09,1, 11.8,1,1, 2.306, 10524.482, 250.917, 52660.873 21/05/01,08:21:11,06,09,1, 11.8,1,1, 2.306, 10524.479, 250.921, 52660.866 21/05/01,08:21:11,07,09,1, 11.8,1,1, 2.306, 10524.473, 250.946, 52660.860 21/05/01,08:21:11,08,09,1, 11.8,1,1, 2.306, 10524.470, 250.926, 52660.855 21/05/01,08:21:11,09,09,1, 11.8,1,1, 2.306, 10524.460, 250.910, 52660.880 21/05/01,08:21:11,10,09,1, 11.8,1,1, 2.306, 10524.483, 250.903, 52660.875 21/05/01,08:21:11,11,09,1, 11.8,1,1, 2.306, 10524.460, 250.921, 52660.887 21/05/01,08:21:11,12,09,1, 11.8,1,1, 2.306, 10524.459, 250.905, 52660.831 21/05/01,08:21:11,13,09,1, 11.8,1,1, 2.306, 10524.445, 250.904, 52660.884 21/05/01,08:21:11,14,09,1, 11.8,1,1, 2.306, 10524.464, 250.927, 52660.874 21/05/01,08:21:11,15,09,1, 11.8,1,1, 2.306, 10524.468, 250.964, 52660.884 21/05/01,08:21:11,16,09,1, 11.8,1,1, 2.306, 10524.455, 250.934, 52660.869 21/05/01,08:21:11,17,09,1, 11.8,1,1, 2.306, 10524.456, 250.947, 52660.922 21/05/01,08:21:11,18,09,1, 11.8,1,1, 2.306, 10524.479, 250.938, 52660.890 21/05/01,08:21:11,19,09,1, 11.8,1,1, 2.306, 10524.437, 250.920, 52660.900 21/05/01,08:21:12,00,09,1, 12.0,1,1, 2.306, 10524.431, 250.920, 52660.900 21/05/01,08:21:12,01,09,1, 12.0,1,1, 2.306, 10524.461, 250.908, 52660.874 21/05/01,08:21:12,02,09,1, 12.0,1,1, 2.306, 10524.441, 250.901, 52660.862 21/05/01,08:21:12,03,09,1, 12.0,1,1, 2.306, 10524.432, 250.920, 52660.881 21/05/01,08:21:12,04,09,1, 12.0,1,1, 2.306, 10524.473, 250.960, 52660.879 21/05/01,08:21:12,05,09,1, 12.0,1,1, 2.306, 10524.455, 250.944, 52660.897 21/05/01,08:21:12,06,09,1, 12.0,1,1, 2.306, 10524.451, 250.933, 52660.891 21/05/01,08:21:12,07,09,1, 12.0,1,1, 2.306, 10524.470, 250.931, 52660.927 21/05/01,08:21:12,08,09,1, 12.0,1,1, 2.306, 10524.444, 250.927, 52660.890 21/05/01,08:21:12,09,09,1, 12.0,1,1, 2.306, 10524.469, 250.924, 52660.883 21/05/01,08:21:12,10,09,1, 12.0,1,1, 2.306, 10524.448, 250.951, 52660.887 21/05/01,08:21:12,11,09,1, 12.0,1,1, 2.306, 10524.442, 250.934, 52660.907 21/05/01,08:21:12,12,09,1, 12.0,1,1, 2.306, 10524.462, 250.946, 52660.877 21/05/01,08:21:12,13,09,1, 12.0,1,1, 2.306, 10524.431, 250.977, 52660.881 21/05/01,08:21:12,14,09,1, 12.0,1,1, 2.306, 10524.442, 250.942, 52660.874 21/05/01,08:21:12,15,09,1, 12.0,1,1, 2.306, 10524.436, 250.947, 52660.881 21/05/01,08:21:12,16,09,1, 12.0,1,1, 2.306, 10524.456, 250.954, 52660.923 21/05/01,08:21:12,17,09,1, 12.0,1,1, 2.306, 10524.439, 250.965, 52660.916 21/05/01,08:21:12,18,09,1, 12.0,1,1, 2.306, 10524.443, 250.965, 52660.899 21/05/01,08:21:12,19,09,1, 12.0,1,1, 2.306, 10524.460, 250.954, 52660.909 21/05/01,08:21:13,00,09,1, 11.9,1,1, 2.312, 10524.457, 250.954, 52660.909 21/05/01,08:21:13,01,09,1, 11.9,1,1, 2.312, 10524.445, 250.970, 52660.926 21/05/01,08:21:13,02,09,1, 11.9,1,1, 2.312, 10524.438, 250.976, 52660.875 21/05/01,08:21:13,03,09,1, 11.9,1,1, 2.312, 10524.447, 250.965, 52660.904 21/05/01,08:21:13,04,09,1, 11.9,1,1, 2.312, 10524.455, 250.972, 52660.890 21/05/01,08:21:13,05,09,1, 11.9,1,1, 2.312, 10524.434, 250.960, 52660.870 21/05/01,08:21:13,06,09,1, 11.9,1,1, 2.312, 10524.448, 250.972, 52660.866 21/05/01,08:21:13,07,09,1, 11.9,1,1, 2.312, 10524.447, 250.950, 52660.908 21/05/01,08:21:13,08,09,1, 11.9,1,1, 2.312, 10524.443, 250.951, 52660.891 21/05/01,08:21:13,09,09,1, 11.9,1,1, 2.312, 10524.422, 250.939, 52660.912 21/05/01,08:21:13,10,09,1, 11.9,1,1, 2.312, 10524.424, 250.958, 52660.854 21/05/01,08:21:13,11,09,1, 11.9,1,1, 2.312, 10524.452, 250.935, 52660.944 21/05/01,08:21:13,12,09,1, 11.9,1,1, 2.312, 10524.382, 250.983, 52661.131 21/05/01,08:21:13,13,09,1, 11.9,1,1, 2.312, 10524.401, 250.969, 52660.995 21/05/01,08:21:13,14,09,1, 11.9,1,1, 2.312, 10524.399, 250.956, 52660.934 21/05/01,08:21:13,15,09,1, 11.9,1,1, 2.312, 10524.415, 250.982, 52660.929 21/05/01,08:21:13,16,09,1, 11.9,1,1, 2.312, 10524.419, 250.972, 52660.903 21/05/01,08:21:13,17,09,1, 11.9,1,1, 2.312, 10524.436, 250.959, 52660.937 21/05/01,08:21:13,18,09,1, 11.9,1,1, 2.312, 10524.409, 250.991, 52660.896 21/05/01,08:21:13,19,09,1, 11.9,1,1, 2.312, 10524.427, 250.962, 52660.871 21/05/01,08:21:14,00,07,1, 11.9,1,1, 2.307, 10524.423, 250.962, 52660.871 21/05/01,08:21:14,01,07,1, 11.9,1,1, 2.307, 10524.415, 250.977, 52660.894 21/05/01,08:21:14,02,07,1, 11.9,1,1, 2.307, 10524.405, 250.957, 52660.891 21/05/01,08:21:14,03,07,1, 11.9,1,1, 2.307, 10524.402, 250.984, 52660.880 21/05/01,08:21:14,04,07,1, 11.9,1,1, 2.307, 10524.418, 250.975, 52660.908 21/05/01,08:21:14,05,07,1, 11.9,1,1, 2.307, 10524.413, 250.997, 52660.894 21/05/01,08:21:14,06,07,1, 11.9,1,1, 2.307, 10524.412, 250.971, 52660.858 21/05/01,08:21:14,07,07,1, 11.9,1,1, 2.307, 10524.398, 250.991, 52660.902 21/05/01,08:21:14,08,07,1, 11.9,1,1, 2.307, 10524.400, 250.984, 52660.909 21/05/01,08:21:14,09,07,1, 11.9,1,1, 2.307, 10524.402, 250.973, 52660.940 21/05/01,08:21:14,10,07,1, 11.9,1,1, 2.307, 10524.425, 250.983, 52660.969 21/05/01,08:21:14,11,07,1, 11.9,1,1, 2.307, 10524.409, 250.979, 52660.922 21/05/01,08:21:14,12,07,1, 11.9,1,1, 2.307, 10524.393, 250.980, 52660.957 21/05/01,08:21:14,13,07,1, 11.9,1,1, 2.307, 10524.398, 251.013, 52660.943 21/05/01,08:21:14,14,07,1, 11.9,1,1, 2.307, 10524.400, 250.993, 52660.945 21/05/01,08:21:14,15,07,1, 11.9,1,1, 2.307, 10524.411, 251.003, 52660.922 21/05/01,08:21:14,16,07,1, 11.9,1,1, 2.307, 10524.408, 250.980, 52660.952 21/05/01,08:21:14,17,07,1, 11.9,1,1, 2.307, 10524.388, 250.984, 52660.921 21/05/01,08:21:14,18,07,1, 11.9,1,1, 2.307, 10524.408, 250.986, 52660.916 21/05/01,08:21:14,19,07,1, 11.9,1,1, 2.307, 10524.393, 251.005, 52660.915 21/05/01,08:21:15,00,08,1, 11.9,1,1, 2.308, 10524.390, 251.005, 52660.915 21/05/01,08:21:15,01,08,1, 11.9,1,1, 2.308, 10524.375, 250.992, 52660.917 21/05/01,08:21:15,02,08,1, 11.9,1,1, 2.308, 10524.389, 250.997, 52660.920 21/05/01,08:21:15,03,08,1, 11.9,1,1, 2.308, 10524.400, 251.007, 52660.949 21/05/01,08:21:15,04,08,1, 11.9,1,1, 2.308, 10524.381, 251.022, 52660.933 21/05/01,08:21:15,05,08,1, 11.9,1,1, 2.308, 10524.393, 250.991, 52660.892 21/05/01,08:21:15,06,08,1, 11.9,1,1, 2.308, 10524.367, 251.014, 52660.942 21/05/01,08:21:15,07,08,1, 11.9,1,1, 2.308, 10524.365, 251.036, 52660.940 21/05/01,08:21:15,08,08,1, 11.9,1,1, 2.308, 10524.389, 251.002, 52660.923 21/05/01,08:21:15,09,08,1, 11.9,1,1, 2.308, 10524.391, 251.019, 52660.903 21/05/01,08:21:15,10,08,1, 11.9,1,1, 2.308, 10524.356, 251.031, 52660.918 21/05/01,08:21:15,11,08,1, 11.9,1,1, 2.308, 10524.368, 251.029, 52660.935 21/05/01,08:21:15,12,08,1, 11.9,1,1, 2.308, 10524.362, 251.009, 52660.917 21/05/01,08:21:15,13,08,1, 11.9,1,1, 2.308, 10524.356, 251.020, 52660.945 21/05/01,08:21:15,14,08,1, 11.9,1,1, 2.308, 10524.378, 251.019, 52660.949 21/05/01,08:21:15,15,08,1, 11.9,1,1, 2.308, 10524.388, 251.024, 52660.918 21/05/01,08:21:15,16,08,1, 11.9,1,1, 2.308, 10524.372, 251.019, 52660.918 21/05/01,08:21:15,17,08,1, 11.9,1,1, 2.308, 10524.352, 251.018, 52661.006 21/05/01,08:21:15,18,08,1, 11.9,1,1, 2.308, 10524.371, 251.021, 52660.969 21/05/01,08:21:15,19,08,1, 11.9,1,1, 2.308, 10524.349, 251.035, 52660.917 21/05/01,08:21:16,00,09,1, 11.9,1,1, 2.308, 10524.348, 251.035, 52660.917 21/05/01,08:21:16,01,09,1, 11.9,1,1, 2.308, 10524.367, 251.042, 52660.968 21/05/01,08:21:16,02,09,1, 11.9,1,1, 2.308, 10524.366, 251.055, 52660.991 21/05/01,08:21:16,03,09,1, 11.9,1,1, 2.308, 10524.358, 251.064, 52660.895 21/05/01,08:21:16,04,09,1, 11.9,1,1, 2.308, 10524.385, 251.028, 52660.995 21/05/01,08:21:16,05,09,1, 11.9,1,1, 2.308, 10524.373, 251.031, 52660.951 21/05/01,08:21:16,06,09,1, 11.9,1,1, 2.308, 10524.372, 251.017, 52660.957 21/05/01,08:21:16,07,09,1, 11.9,1,1, 2.308, 10524.361, 251.034, 52660.919 21/05/01,08:21:16,08,09,1, 11.9,1,1, 2.308, 10524.368, 251.046, 52660.915 21/05/01,08:21:16,09,09,1, 11.9,1,1, 2.308, 10524.360, 251.026, 52660.906 21/05/01,08:21:16,10,09,1, 11.9,1,1, 2.308, 10524.344, 251.043, 52660.933 21/05/01,08:21:16,11,09,1, 11.9,1,1, 2.308, 10524.353, 251.054, 52660.935 21/05/01,08:21:16,12,09,1, 11.9,1,1, 2.308, 10524.332, 251.055, 52660.901 21/05/01,08:21:16,13,09,1, 11.9,1,1, 2.308, 10524.379, 251.043, 52660.935 21/05/01,08:21:16,14,09,1, 11.9,1,1, 2.308, 10524.384, 251.039, 52660.948 21/05/01,08:21:16,15,09,1, 11.9,1,1, 2.308, 10524.360, 251.047, 52660.958 21/05/01,08:21:16,16,09,1, 11.9,1,1, 2.308, 10524.375, 251.041, 52660.967 21/05/01,08:21:16,17,09,1, 11.9,1,1, 2.308, 10524.341, 251.063, 52661.007 21/05/01,08:21:16,18,09,1, 11.9,1,1, 2.308, 10524.338, 251.050, 52660.942 21/05/01,08:21:16,19,09,1, 11.9,1,1, 2.308, 10524.349, 251.052, 52660.959 21/05/01,08:21:17,00,08,1, 11.9,1,1, 2.308, 10524.348, 251.052, 52660.959 21/05/01,08:21:17,01,08,1, 11.9,1,1, 2.308, 10524.331, 251.080, 52661.057 21/05/01,08:21:17,02,08,1, 11.9,1,1, 2.308, 10524.341, 251.080, 52661.002 21/05/01,08:21:17,03,08,1, 11.9,1,1, 2.308, 10524.332, 251.064, 52660.978 21/05/01,08:21:17,04,08,1, 11.9,1,1, 2.308, 10524.330, 251.075, 52660.976 21/05/01,08:21:17,05,08,1, 11.9,1,1, 2.308, 10524.346, 251.064, 52660.983 21/05/01,08:21:17,06,08,1, 11.9,1,1, 2.308, 10524.327, 251.048, 52660.931 21/05/01,08:21:17,07,08,1, 11.9,1,1, 2.308, 10524.360, 251.057, 52660.995 21/05/01,08:21:17,08,08,1, 11.9,1,1, 2.308, 10524.338, 251.084, 52660.995 21/05/01,08:21:17,09,08,1, 11.9,1,1, 2.308, 10524.357, 251.083, 52660.975 21/05/01,08:21:17,10,08,1, 11.9,1,1, 2.308, 10524.365, 251.078, 52660.980 21/05/01,08:21:17,11,08,1, 11.9,1,1, 2.308, 10524.358, 251.057, 52661.020 21/05/01,08:21:17,12,08,1, 11.9,1,1, 2.308, 10524.322, 251.094, 52660.979 21/05/01,08:21:17,13,08,1, 11.9,1,1, 2.308, 10524.345, 251.059, 52660.993 21/05/01,08:21:17,14,08,1, 11.9,1,1, 2.308, 10524.335, 251.067, 52660.996 21/05/01,08:21:17,15,08,1, 11.9,1,1, 2.308, 10524.333, 251.065, 52660.983 21/05/01,08:21:17,16,08,1, 11.9,1,1, 2.308, 10524.352, 251.057, 52661.036 21/05/01,08:21:17,17,08,1, 11.9,1,1, 2.308, 10524.320, 251.082, 52661.007 21/05/01,08:21:17,18,08,1, 11.9,1,1, 2.308, 10524.328, 251.067, 52660.983 21/05/01,08:21:17,19,08,1, 11.9,1,1, 2.308, 10524.319, 251.091, 52660.893 21/05/01,08:21:18,00,08,1, 11.8,1,1, 2.309, 10524.315, 251.091, 52660.893 21/05/01,08:21:18,01,08,1, 11.8,1,1, 2.309, 10524.343, 251.088, 52660.991 21/05/01,08:21:18,02,08,1, 11.8,1,1, 2.309, 10524.322, 251.088, 52661.024 21/05/01,08:21:18,03,08,1, 11.8,1,1, 2.309, 10524.336, 251.098, 52661.004 21/05/01,08:21:18,04,08,1, 11.8,1,1, 2.309, 10524.322, 251.095, 52661.007 21/05/01,08:21:18,05,08,1, 11.8,1,1, 2.309, 10524.322, 251.085, 52660.985 21/05/01,08:21:18,06,08,1, 11.8,1,1, 2.309, 10524.315, 251.100, 52660.962 21/05/01,08:21:18,07,08,1, 11.8,1,1, 2.309, 10524.328, 251.101, 52661.010 21/05/01,08:21:18,08,08,1, 11.8,1,1, 2.309, 10524.314, 251.097, 52660.970 21/05/01,08:21:18,09,08,1, 11.8,1,1, 2.309, 10524.312, 251.094, 52661.006 21/05/01,08:21:18,10,08,1, 11.8,1,1, 2.309, 10524.308, 251.101, 52661.011 21/05/01,08:21:18,11,08,1, 11.8,1,1, 2.309, 10524.322, 251.115, 52660.979 21/05/01,08:21:18,12,08,1, 11.8,1,1, 2.309, 10524.367, 251.121, 52660.917 21/05/01,08:21:18,13,08,1, 11.8,1,1, 2.309, 10524.306, 251.105, 52661.016 21/05/01,08:21:18,14,08,1, 11.8,1,1, 2.309, 10524.285, 251.098, 52661.010 21/05/01,08:21:18,15,08,1, 11.8,1,1, 2.309, 10524.309, 251.120, 52660.962 21/05/01,08:21:18,16,08,1, 11.8,1,1, 2.309, 10524.333, 251.102, 52660.973 21/05/01,08:21:18,17,08,1, 11.8,1,1, 2.309, 10524.327, 251.131, 52660.998 21/05/01,08:21:18,18,08,1, 11.8,1,1, 2.309, 10524.303, 251.119, 52661.006 21/05/01,08:21:18,19,08,1, 11.8,1,1, 2.309, 10524.297, 251.143, 52661.016 21/05/01,08:21:19,00,08,1, 11.9,1,1, 2.309, 10524.290, 251.143, 52661.016 21/05/01,08:21:19,01,08,1, 11.9,1,1, 2.309, 10524.306, 251.137, 52661.010 21/05/01,08:21:19,02,08,1, 11.9,1,1, 2.309, 10524.310, 251.100, 52661.005 21/05/01,08:21:19,03,08,1, 11.9,1,1, 2.309, 10524.316, 251.110, 52661.051 21/05/01,08:21:19,04,08,1, 11.9,1,1, 2.309, 10524.324, 251.083, 52661.005 21/05/01,08:21:19,05,08,1, 11.9,1,1, 2.309, 10524.304, 251.116, 52661.006 21/05/01,08:21:19,06,08,1, 11.9,1,1, 2.309, 10524.308, 251.124, 52661.020 21/05/01,08:21:19,07,08,1, 11.9,1,1, 2.309, 10524.299, 251.123, 52661.036 21/05/01,08:21:19,08,08,1, 11.9,1,1, 2.309, 10524.306, 251.090, 52661.029 21/05/01,08:21:19,09,08,1, 11.9,1,1, 2.309, 10524.293, 251.117, 52661.024 21/05/01,08:21:19,10,08,1, 11.9,1,1, 2.309, 10524.314, 251.135, 52661.029 21/05/01,08:21:19,11,08,1, 11.9,1,1, 2.309, 10524.308, 251.097, 52661.045 21/05/01,08:21:19,12,08,1, 11.9,1,1, 2.309, 10524.302, 251.126, 52661.035 21/05/01,08:21:19,13,08,1, 11.9,1,1, 2.309, 10524.297, 251.136, 52661.057 21/05/01,08:21:19,14,08,1, 11.9,1,1, 2.309, 10524.323, 251.117, 52661.045 21/05/01,08:21:19,15,08,1, 11.9,1,1, 2.309, 10524.308, 251.126, 52661.041 21/05/01,08:21:19,16,08,1, 11.9,1,1, 2.309, 10524.280, 251.158, 52661.324 21/05/01,08:21:19,17,08,1, 11.9,1,1, 2.309, 10524.318, 251.120, 52661.076 21/05/01,08:21:19,18,08,1, 11.9,1,1, 2.309, 10524.337, 251.135, 52661.003 21/05/01,08:21:19,19,08,1, 11.9,1,1, 2.309, 10524.336, 251.135, 52661.001 21/05/01,08:21:20,00,08,1, 11.8,1,1, 2.308, 10524.331, 251.135, 52661.001 21/05/01,08:21:20,01,08,1, 11.8,1,1, 2.308, 10524.288, 251.131, 52661.029 21/05/01,08:21:20,02,08,1, 11.8,1,1, 2.308, 10524.283, 251.136, 52661.014 21/05/01,08:21:20,03,08,1, 11.8,1,1, 2.308, 10524.281, 251.152, 52661.060 21/05/01,08:21:20,04,08,1, 11.8,1,1, 2.308, 10524.310, 251.120, 52661.044 21/05/01,08:21:20,05,08,1, 11.8,1,1, 2.308, 10524.285, 251.150, 52661.036 21/05/01,08:21:20,06,08,1, 11.8,1,1, 2.308, 10524.285, 251.148, 52661.024 21/05/01,08:21:20,07,08,1, 11.8,1,1, 2.308, 10524.300, 251.158, 52661.072 21/05/01,08:21:20,08,08,1, 11.8,1,1, 2.308, 10524.314, 251.163, 52661.116 21/05/01,08:21:20,09,08,1, 11.8,1,1, 2.308, 10524.310, 251.143, 52661.066 21/05/01,08:21:20,10,08,1, 11.8,1,1, 2.308, 10524.312, 251.166, 52661.052 21/05/01,08:21:20,11,08,1, 11.8,1,1, 2.308, 10524.280, 251.153, 52661.032 21/05/01,08:21:20,12,08,1, 11.8,1,1, 2.308, 10524.293, 251.174, 52661.088 21/05/01,08:21:20,13,08,1, 11.8,1,1, 2.308, 10524.280, 251.173, 52661.073 21/05/01,08:21:20,14,08,1, 11.8,1,1, 2.308, 10524.278, 251.165, 52661.076 21/05/01,08:21:20,15,08,1, 11.8,1,1, 2.308, 10524.288, 251.169, 52661.097 21/05/01,08:21:20,16,08,1, 11.8,1,1, 2.308, 10524.304, 251.185, 52661.079 21/05/01,08:21:20,17,08,1, 11.8,1,1, 2.308, 10524.292, 251.173, 52661.085 21/05/01,08:21:20,18,08,1, 11.8,1,1, 2.308, 10524.290, 251.177, 52661.103 21/05/01,08:21:20,19,08,1, 11.8,1,1, 2.308, 10524.300, 251.154, 52661.071 21/05/01,08:21:21,00,08,1, 11.9,1,1, 2.308, 10524.298, 251.154, 52661.071 21/05/01,08:21:21,01,08,1, 11.9,1,1, 2.308, 10524.290, 251.156, 52661.055 21/05/01,08:21:21,02,08,1, 11.9,1,1, 2.308, 10524.295, 251.168, 52661.052 21/05/01,08:21:21,03,08,1, 11.9,1,1, 2.308, 10524.292, 251.165, 52661.063 21/05/01,08:21:21,04,08,1, 11.9,1,1, 2.308, 10524.287, 251.171, 52661.063 21/05/01,08:21:21,05,08,1, 11.9,1,1, 2.308, 10524.270, 251.172, 52661.062 21/05/01,08:21:21,06,08,1, 11.9,1,1, 2.308, 10524.266, 251.165, 52661.045 21/05/01,08:21:21,07,08,1, 11.9,1,1, 2.308, 10524.291, 251.169, 52661.092 21/05/01,08:21:21,08,08,1, 11.9,1,1, 2.308, 10524.283, 251.161, 52661.098 21/05/01,08:21:21,09,08,1, 11.9,1,1, 2.308, 10524.267, 251.173, 52661.051 21/05/01,08:21:21,10,08,1, 11.9,1,1, 2.308, 10524.271, 251.165, 52661.084 21/05/01,08:21:21,11,08,1, 11.9,1,1, 2.308, 10524.288, 251.178, 52661.063 21/05/01,08:21:21,12,08,1, 11.9,1,1, 2.308, 10524.276, 251.186, 52661.075 21/05/01,08:21:21,13,08,1, 11.9,1,1, 2.308, 10524.288, 251.164, 52661.066 21/05/01,08:21:21,14,08,1, 11.9,1,1, 2.308, 10524.269, 251.195, 52661.046 21/05/01,08:21:21,15,08,1, 11.9,1,1, 2.308, 10524.273, 251.167, 52661.102 21/05/01,08:21:21,16,08,1, 11.9,1,1, 2.308, 10524.252, 251.206, 52661.073 21/05/01,08:21:21,17,08,1, 11.9,1,1, 2.308, 10524.273, 251.195, 52661.125 21/05/01,08:21:21,18,08,1, 11.9,1,1, 2.308, 10524.272, 251.197, 52661.086 21/05/01,08:21:21,19,08,1, 11.9,1,1, 2.308, 10524.295, 251.207, 52661.077 21/05/01,08:21:22,00,08,1, 11.7,1,1, 2.309, 10524.290, 251.207, 52661.077 21/05/01,08:21:22,01,08,1, 11.7,1,1, 2.309, 10524.282, 251.210, 52661.061 21/05/01,08:21:22,02,08,1, 11.7,1,1, 2.309, 10524.280, 251.235, 52661.136 21/05/01,08:21:22,03,08,1, 11.7,1,1, 2.309, 10524.272, 251.200, 52661.097 21/05/01,08:21:22,04,08,1, 11.7,1,1, 2.309, 10524.264, 251.215, 52661.091 21/05/01,08:21:22,05,08,1, 11.7,1,1, 2.309, 10524.239, 251.197, 52661.082 21/05/01,08:21:22,06,08,1, 11.7,1,1, 2.309, 10524.268, 251.200, 52661.095 21/05/01,08:21:22,07,08,1, 11.7,1,1, 2.309, 10524.282, 251.221, 52661.151 21/05/01,08:21:22,08,08,1, 11.7,1,1, 2.309, 10524.263, 251.228, 52661.119 21/05/01,08:21:22,09,08,1, 11.7,1,1, 2.309, 10524.284, 251.228, 52661.086 21/05/01,08:21:22,10,08,1, 11.7,1,1, 2.309, 10524.293, 251.225, 52661.145 21/05/01,08:21:22,11,08,1, 11.7,1,1, 2.309, 10524.235, 251.227, 52661.130 21/05/01,08:21:22,12,08,1, 11.7,1,1, 2.309, 10524.236, 251.222, 52661.106 21/05/01,08:21:22,13,08,1, 11.7,1,1, 2.309, 10524.282, 251.221, 52661.095 21/05/01,08:21:22,14,08,1, 11.7,1,1, 2.309, 10524.262, 251.224, 52661.136 21/05/01,08:21:22,15,08,1, 11.7,1,1, 2.309, 10524.266, 251.231, 52661.148 21/05/01,08:21:22,16,08,1, 11.7,1,1, 2.309, 10524.266, 251.226, 52661.121 21/05/01,08:21:22,17,08,1, 11.7,1,1, 2.309, 10524.262, 251.213, 52661.145 21/05/01,08:21:22,18,08,1, 11.7,1,1, 2.309, 10524.247, 251.226, 52661.130 21/05/01,08:21:22,19,08,1, 11.7,1,1, 2.309, 10524.255, 251.228, 52661.131 21/05/01,08:21:23,00,08,1, 11.8,1,1, 2.307, 10524.248, 251.228, 52661.131 21/05/01,08:21:23,01,08,1, 11.8,1,1, 2.307, 10524.251, 251.219, 52661.160 21/05/01,08:21:23,02,08,1, 11.8,1,1, 2.307, 10524.241, 251.237, 52661.112 21/05/01,08:21:23,03,08,1, 11.8,1,1, 2.307, 10524.239, 251.260, 52661.137 21/05/01,08:21:23,04,08,1, 11.8,1,1, 2.307, 10524.246, 251.213, 52661.137 21/05/01,08:21:23,05,08,1, 11.8,1,1, 2.307, 10524.246, 251.250, 52661.130 21/05/01,08:21:23,06,08,1, 11.8,1,1, 2.307, 10524.239, 251.229, 52661.124 21/05/01,08:21:23,07,08,1, 11.8,1,1, 2.307, 10524.243, 251.246, 52661.100 21/05/01,08:21:23,08,08,1, 11.8,1,1, 2.307, 10524.224, 251.245, 52661.134 21/05/01,08:21:23,09,08,1, 11.8,1,1, 2.307, 10524.275, 251.237, 52661.153 21/05/01,08:21:23,10,08,1, 11.8,1,1, 2.307, 10524.263, 251.236, 52661.119 21/05/01,08:21:23,11,08,1, 11.8,1,1, 2.307, 10524.245, 251.247, 52661.116 21/05/01,08:21:23,12,08,1, 11.8,1,1, 2.307, 10524.260, 251.240, 52661.097 21/05/01,08:21:23,13,08,1, 11.8,1,1, 2.307, 10524.250, 251.261, 52661.304 21/05/01,08:21:23,14,08,1, 11.8,1,1, 2.307, 10524.233, 251.262, 52661.079 21/05/01,08:21:23,15,08,1, 11.8,1,1, 2.307, 10524.220, 251.259, 52661.140 21/05/01,08:21:23,16,08,1, 11.8,1,1, 2.307, 10524.250, 251.235, 52661.153 21/05/01,08:21:23,17,08,1, 11.8,1,1, 2.307, 10524.249, 251.234, 52661.142 21/05/01,08:21:23,18,08,1, 11.8,1,1, 2.307, 10524.256, 251.219, 52661.119 21/05/01,08:21:23,19,08,1, 11.8,1,1, 2.307, 10524.270, 251.264, 52661.172 21/05/01,08:21:24,00,09,1, 11.9,1,1, 2.312, 10524.265, 251.264, 52661.172 21/05/01,08:21:24,01,09,1, 11.9,1,1, 2.312, 10524.254, 251.241, 52661.168 21/05/01,08:21:24,02,09,1, 11.9,1,1, 2.312, 10524.248, 251.243, 52661.158 21/05/01,08:21:24,03,09,1, 11.9,1,1, 2.312, 10524.244, 251.235, 52661.145 21/05/01,08:21:24,04,09,1, 11.9,1,1, 2.312, 10524.253, 251.264, 52661.174 21/05/01,08:21:24,05,09,1, 11.9,1,1, 2.312, 10524.239, 251.263, 52661.148 21/05/01,08:21:24,06,09,1, 11.9,1,1, 2.312, 10524.251, 251.243, 52661.176 21/05/01,08:21:24,07,09,1, 11.9,1,1, 2.312, 10524.255, 251.263, 52661.185 21/05/01,08:21:24,08,09,1, 11.9,1,1, 2.312, 10524.271, 251.238, 52661.186 21/05/01,08:21:24,09,09,1, 11.9,1,1, 2.312, 10524.245, 251.271, 52661.183 21/05/01,08:21:24,10,09,1, 11.9,1,1, 2.312, 10524.263, 251.239, 52661.200 21/05/01,08:21:24,11,09,1, 11.9,1,1, 2.312, 10524.243, 251.253, 52661.193 21/05/01,08:21:24,12,09,1, 11.9,1,1, 2.312, 10524.239, 251.260, 52661.210 21/05/01,08:21:24,13,09,1, 11.9,1,1, 2.312, 10524.232, 251.241, 52661.157 21/05/01,08:21:24,14,09,1, 11.9,1,1, 2.312, 10524.238, 251.261, 52661.183 21/05/01,08:21:24,15,09,1, 11.9,1,1, 2.312, 10524.232, 251.250, 52661.206 21/05/01,08:21:24,16,09,1, 11.9,1,1, 2.312, 10524.252, 251.259, 52661.172 21/05/01,08:21:24,17,09,1, 11.9,1,1, 2.312, 10524.234, 251.244, 52661.128 21/05/01,08:21:24,18,09,1, 11.9,1,1, 2.312, 10524.214, 251.250, 52661.227 21/05/01,08:21:24,19,09,1, 11.9,1,1, 2.312, 10524.229, 251.245, 52661.170 21/05/01,08:21:25,00,09,1, 11.9,1,1, 2.310, 10524.223, 251.245, 52661.170 21/05/01,08:21:25,01,09,1, 11.9,1,1, 2.310, 10524.239, 251.246, 52661.204 21/05/01,08:21:25,02,09,1, 11.9,1,1, 2.310, 10524.217, 251.263, 52661.184 21/05/01,08:21:25,03,09,1, 11.9,1,1, 2.310, 10524.245, 251.249, 52661.199 21/05/01,08:21:25,04,09,1, 11.9,1,1, 2.310, 10524.216, 251.250, 52661.203 21/05/01,08:21:25,05,09,1, 11.9,1,1, 2.310, 10524.246, 251.278, 52661.203 21/05/01,08:21:25,06,09,1, 11.9,1,1, 2.310, 10524.232, 251.268, 52661.165 21/05/01,08:21:25,07,09,1, 11.9,1,1, 2.310, 10524.224, 251.267, 52661.104 21/05/01,08:21:25,08,09,1, 11.9,1,1, 2.310, 10524.234, 251.268, 52661.170 21/05/01,08:21:25,09,09,1, 11.9,1,1, 2.310, 10524.230, 251.256, 52661.133 21/05/01,08:21:25,10,09,1, 11.9,1,1, 2.310, 10524.218, 251.253, 52661.155 21/05/01,08:21:25,11,09,1, 11.9,1,1, 2.310, 10524.237, 251.292, 52661.199 21/05/01,08:21:25,12,09,1, 11.9,1,1, 2.310, 10524.234, 251.301, 52661.162 21/05/01,08:21:25,13,09,1, 11.9,1,1, 2.310, 10524.236, 251.277, 52661.158 21/05/01,08:21:25,14,09,1, 11.9,1,1, 2.310, 10524.242, 251.276, 52661.154 21/05/01,08:21:25,15,09,1, 11.9,1,1, 2.310, 10524.229, 251.295, 52661.175 21/05/01,08:21:25,16,09,1, 11.9,1,1, 2.310, 10524.231, 251.286, 52661.150 21/05/01,08:21:25,17,09,1, 11.9,1,1, 2.310, 10524.248, 251.298, 52661.185 21/05/01,08:21:25,18,09,1, 11.9,1,1, 2.310, 10524.233, 251.279, 52661.167 21/05/01,08:21:25,19,09,1, 11.9,1,1, 2.310, 10524.241, 251.284, 52661.177 21/05/01,08:21:26,00,08,1, 11.9,1,1, 2.310, 10524.240, 251.284, 52661.177 21/05/01,08:21:26,01,08,1, 11.9,1,1, 2.310, 10524.230, 251.294, 52661.148 21/05/01,08:21:26,02,08,1, 11.9,1,1, 2.310, 10524.233, 251.283, 52661.198 21/05/01,08:21:26,03,08,1, 11.9,1,1, 2.310, 10524.219, 251.302, 52661.195 21/05/01,08:21:26,04,08,1, 11.9,1,1, 2.310, 10524.208, 251.287, 52661.171 21/05/01,08:21:26,05,08,1, 11.9,1,1, 2.310, 10524.223, 251.310, 52661.158 21/05/01,08:21:26,06,08,1, 11.9,1,1, 2.310, 10524.231, 251.280, 52661.163 21/05/01,08:21:26,07,08,1, 11.9,1,1, 2.310, 10524.235, 251.277, 52661.147 21/05/01,08:21:26,08,08,1, 11.9,1,1, 2.310, 10524.240, 251.296, 52661.152 21/05/01,08:21:26,09,08,1, 11.9,1,1, 2.310, 10524.248, 251.280, 52661.192 21/05/01,08:21:26,10,08,1, 11.9,1,1, 2.310, 10524.214, 251.306, 52661.193 21/05/01,08:21:26,11,08,1, 11.9,1,1, 2.310, 10524.224, 251.298, 52661.206 21/05/01,08:21:26,12,08,1, 11.9,1,1, 2.310, 10524.206, 251.279, 52661.151 21/05/01,08:21:26,13,08,1, 11.9,1,1, 2.310, 10524.223, 251.309, 52661.152 21/05/01,08:21:26,14,08,1, 11.9,1,1, 2.310, 10524.225, 251.289, 52661.174 21/05/01,08:21:26,15,08,1, 11.9,1,1, 2.310, 10524.226, 251.312, 52661.227 21/05/01,08:21:26,16,08,1, 11.9,1,1, 2.310, 10524.218, 251.291, 52661.130 21/05/01,08:21:26,17,08,1, 11.9,1,1, 2.310, 10524.236, 251.312, 52661.199 21/05/01,08:21:26,18,08,1, 11.9,1,1, 2.310, 10524.214, 251.319, 52661.194 21/05/01,08:21:26,19,08,1, 11.9,1,1, 2.310, 10524.239, 251.310, 52661.174 21/05/01,08:21:27,00,09,1, 11.9,1,1, 2.309, 10524.231, 251.310, 52661.174 21/05/01,08:21:27,01,09,1, 11.9,1,1, 2.309, 10524.212, 251.292, 52661.160 21/05/01,08:21:27,02,09,1, 11.9,1,1, 2.309, 10524.206, 251.309, 52661.189 21/05/01,08:21:27,03,09,1, 11.9,1,1, 2.309, 10524.233, 251.302, 52661.196 21/05/01,08:21:27,04,09,1, 11.9,1,1, 2.309, 10524.210, 251.301, 52661.190 21/05/01,08:21:27,05,09,1, 11.9,1,1, 2.309, 10524.199, 251.319, 52661.187 21/05/01,08:21:27,06,09,1, 11.9,1,1, 2.309, 10524.224, 251.298, 52661.200 21/05/01,08:21:27,07,09,1, 11.9,1,1, 2.309, 10524.219, 251.320, 52661.226 21/05/01,08:21:27,08,09,1, 11.9,1,1, 2.309, 10524.220, 251.302, 52661.181 21/05/01,08:21:27,09,09,1, 11.9,1,1, 2.309, 10524.222, 251.303, 52661.165 21/05/01,08:21:27,10,09,1, 11.9,1,1, 2.309, 10524.198, 251.300, 52661.196 21/05/01,08:21:27,11,09,1, 11.9,1,1, 2.309, 10524.203, 251.317, 52661.209 21/05/01,08:21:27,12,09,1, 11.9,1,1, 2.309, 10524.227, 251.316, 52661.168 21/05/01,08:21:27,13,09,1, 11.9,1,1, 2.309, 10524.215, 251.314, 52661.205 21/05/01,08:21:27,14,09,1, 11.9,1,1, 2.309, 10524.210, 251.334, 52661.230 21/05/01,08:21:27,15,09,1, 11.9,1,1, 2.309, 10524.205, 251.305, 52661.220 21/05/01,08:21:27,16,09,1, 11.9,1,1, 2.309, 10524.206, 251.317, 52661.183 21/05/01,08:21:27,17,09,1, 11.9,1,1, 2.309, 10524.194, 251.319, 52661.219 21/05/01,08:21:27,18,09,1, 11.9,1,1, 2.309, 10524.182, 251.326, 52661.180 21/05/01,08:21:27,19,09,1, 11.9,1,1, 2.309, 10524.193, 251.326, 52661.184 21/05/01,08:21:28,00,09,1, 11.8,1,1, 2.309, 10524.189, 251.326, 52661.184 21/05/01,08:21:28,01,09,1, 11.8,1,1, 2.309, 10524.200, 251.341, 52661.174 21/05/01,08:21:28,02,09,1, 11.8,1,1, 2.309, 10524.209, 251.333, 52661.215 21/05/01,08:21:28,03,09,1, 11.8,1,1, 2.309, 10524.190, 251.319, 52661.180 21/05/01,08:21:28,04,09,1, 11.8,1,1, 2.309, 10524.182, 251.334, 52661.192 21/05/01,08:21:28,05,09,1, 11.8,1,1, 2.309, 10524.211, 251.333, 52661.186 21/05/01,08:21:28,06,09,1, 11.8,1,1, 2.309, 10524.185, 251.337, 52661.194 21/05/01,08:21:28,07,09,1, 11.8,1,1, 2.309, 10524.198, 251.319, 52661.198 21/05/01,08:21:28,08,09,1, 11.8,1,1, 2.309, 10524.186, 251.322, 52661.194 21/05/01,08:21:28,09,09,1, 11.8,1,1, 2.309, 10524.196, 251.329, 52661.201 21/05/01,08:21:28,10,09,1, 11.8,1,1, 2.309, 10524.219, 251.343, 52661.215 21/05/01,08:21:28,11,09,1, 11.8,1,1, 2.309, 10524.223, 251.335, 52661.225 21/05/01,08:21:28,12,09,1, 11.8,1,1, 2.309, 10524.199, 251.327, 52661.186 21/05/01,08:21:28,13,09,1, 11.8,1,1, 2.309, 10524.175, 251.328, 52661.281 21/05/01,08:21:28,14,09,1, 11.8,1,1, 2.309, 10524.223, 251.355, 52661.311 21/05/01,08:21:28,15,09,1, 11.8,1,1, 2.309, 10524.228, 251.336, 52661.181 21/05/01,08:21:28,16,09,1, 11.8,1,1, 2.309, 10524.215, 251.348, 52661.226 21/05/01,08:21:28,17,09,1, 11.8,1,1, 2.309, 10524.221, 251.370, 52661.248 21/05/01,08:21:28,18,09,1, 11.8,1,1, 2.309, 10524.191, 251.321, 52661.211 21/05/01,08:21:28,19,09,1, 11.8,1,1, 2.309, 10524.196, 251.345, 52661.191 21/05/01,08:21:29,00,10,1, 11.9,1,1, 2.313, 10524.189, 251.345, 52661.191 21/05/01,08:21:29,01,10,1, 11.9,1,1, 2.313, 10524.202, 251.341, 52661.242 21/05/01,08:21:29,02,10,1, 11.9,1,1, 2.313, 10524.187, 251.355, 52661.232 21/05/01,08:21:29,03,10,1, 11.9,1,1, 2.313, 10524.199, 251.359, 52661.209 21/05/01,08:21:29,04,10,1, 11.9,1,1, 2.313, 10524.206, 251.346, 52661.238 21/05/01,08:21:29,05,10,1, 11.9,1,1, 2.313, 10524.194, 251.325, 52661.185 21/05/01,08:21:29,06,10,1, 11.9,1,1, 2.313, 10524.183, 251.342, 52661.082 21/05/01,08:21:29,07,10,1, 11.9,1,1, 2.313, 10524.221, 251.339, 52661.214 21/05/01,08:21:29,08,10,1, 11.9,1,1, 2.313, 10524.194, 251.364, 52661.138 21/05/01,08:21:29,09,10,1, 11.9,1,1, 2.313, 10524.192, 251.356, 52661.125 21/05/01,08:21:29,10,10,1, 11.9,1,1, 2.313, 10524.205, 251.334, 52661.212 21/05/01,08:21:29,11,10,1, 11.9,1,1, 2.313, 10524.192, 251.357, 52661.248 21/05/01,08:21:29,12,10,1, 11.9,1,1, 2.313, 10524.196, 251.351, 52661.200 21/05/01,08:21:29,13,10,1, 11.9,1,1, 2.313, 10524.182, 251.381, 52661.228 21/05/01,08:21:29,14,10,1, 11.9,1,1, 2.313, 10524.177, 251.382, 52661.212 21/05/01,08:21:29,15,10,1, 11.9,1,1, 2.313, 10524.205, 251.372, 52661.240 21/05/01,08:21:29,16,10,1, 11.9,1,1, 2.313, 10524.191, 251.364, 52661.193 21/05/01,08:21:29,17,10,1, 11.9,1,1, 2.313, 10524.199, 251.379, 52661.246 21/05/01,08:21:29,18,10,1, 11.9,1,1, 2.313, 10524.199, 251.391, 52661.240 21/05/01,08:21:29,19,10,1, 11.9,1,1, 2.313, 10524.206, 251.369, 52661.223 21/05/01,08:21:30,00,09,1, 11.8,1,1, 2.311, 10524.198, 251.369, 52661.223 21/05/01,08:21:30,01,09,1, 11.8,1,1, 2.311, 10524.198, 251.380, 52661.256 21/05/01,08:21:30,02,09,1, 11.8,1,1, 2.311, 10524.182, 251.372, 52661.255 21/05/01,08:21:30,03,09,1, 11.8,1,1, 2.311, 10524.211, 251.375, 52661.226 21/05/01,08:21:30,04,09,1, 11.8,1,1, 2.311, 10524.169, 251.361, 52661.255 21/05/01,08:21:30,05,09,1, 11.8,1,1, 2.311, 10524.189, 251.364, 52661.266 21/05/01,08:21:30,06,09,1, 11.8,1,1, 2.311, 10524.203, 251.366, 52661.252 21/05/01,08:21:30,07,09,1, 11.8,1,1, 2.311, 10524.203, 251.367, 52661.270 21/05/01,08:21:30,08,09,1, 11.8,1,1, 2.311, 10524.204, 251.380, 52661.244 21/05/01,08:21:30,09,09,1, 11.8,1,1, 2.311, 10524.192, 251.375, 52661.274 21/05/01,08:21:30,10,09,1, 11.8,1,1, 2.311, 10524.181, 251.357, 52661.253 21/05/01,08:21:30,11,09,1, 11.8,1,1, 2.311, 10524.182, 251.368, 52661.252 21/05/01,08:21:30,12,09,1, 11.8,1,1, 2.311, 10524.188, 251.382, 52661.254 21/05/01,08:21:30,13,09,1, 11.8,1,1, 2.311, 10524.185, 251.363, 52661.254 21/05/01,08:21:30,14,09,1, 11.8,1,1, 2.311, 10524.187, 251.367, 52661.220 21/05/01,08:21:30,15,09,1, 11.8,1,1, 2.311, 10524.191, 251.383, 52661.264 21/05/01,08:21:30,16,09,1, 11.8,1,1, 2.311, 10524.177, 251.364, 52661.211 21/05/01,08:21:30,17,09,1, 11.8,1,1, 2.311, 10524.197, 251.369, 52661.100 21/05/01,08:21:30,18,09,1, 11.8,1,1, 2.311, 10524.147, 251.406, 52661.341 21/05/01,08:21:30,19,09,1, 11.8,1,1, 2.311, 10524.169, 251.403, 52661.320 21/05/01,08:21:31,00,08,1, 11.9,1,1, 2.311, 10524.164, 251.403, 52661.320 21/05/01,08:21:31,01,08,1, 11.9,1,1, 2.311, 10524.141, 251.391, 52661.165 21/05/01,08:21:31,02,08,1, 11.9,1,1, 2.311, 10524.204, 251.385, 52661.282 21/05/01,08:21:31,03,08,1, 11.9,1,1, 2.311, 10524.206, 251.388, 52661.245 21/05/01,08:21:31,04,08,1, 11.9,1,1, 2.311, 10524.176, 251.364, 52661.232 21/05/01,08:21:31,05,08,1, 11.9,1,1, 2.311, 10524.181, 251.373, 52661.283 21/05/01,08:21:31,06,08,1, 11.9,1,1, 2.311, 10524.144, 251.378, 52661.252 21/05/01,08:21:31,07,08,1, 11.9,1,1, 2.311, 10524.149, 251.383, 52661.264 21/05/01,08:21:31,08,08,1, 11.9,1,1, 2.311, 10524.150, 251.385, 52661.108 21/05/01,08:21:31,09,08,1, 11.9,1,1, 2.311, 10524.152, 251.410, 52661.319 21/05/01,08:21:31,10,08,1, 11.9,1,1, 2.311, 10524.157, 251.385, 52661.283 21/05/01,08:21:31,11,08,1, 11.9,1,1, 2.311, 10524.161, 251.409, 52661.320 21/05/01,08:21:31,12,08,1, 11.9,1,1, 2.311, 10524.163, 251.399, 52661.254 21/05/01,08:21:31,13,08,1, 11.9,1,1, 2.311, 10524.176, 251.408, 52661.272 21/05/01,08:21:31,14,08,1, 11.9,1,1, 2.311, 10524.175, 251.412, 52661.285 21/05/01,08:21:31,15,08,1, 11.9,1,1, 2.311, 10524.189, 251.398, 52661.273 21/05/01,08:21:31,16,08,1, 11.9,1,1, 2.311, 10524.171, 251.413, 52661.255 21/05/01,08:21:31,17,08,1, 11.9,1,1, 2.311, 10524.150, 251.404, 52661.276 21/05/01,08:21:31,18,08,1, 11.9,1,1, 2.311, 10524.183, 251.408, 52661.291 21/05/01,08:21:31,19,08,1, 11.9,1,1, 2.311, 10524.167, 251.419, 52661.284 21/05/01,08:21:32,00,08,1, 11.8,1,1, 2.311, 10524.164, 251.419, 52661.284 21/05/01,08:21:32,01,08,1, 11.8,1,1, 2.311, 10524.161, 251.400, 52661.263 21/05/01,08:21:32,02,08,1, 11.8,1,1, 2.311, 10524.179, 251.399, 52661.296 21/05/01,08:21:32,03,08,1, 11.8,1,1, 2.311, 10524.174, 251.401, 52661.324 21/05/01,08:21:32,04,08,1, 11.8,1,1, 2.311, 10524.171, 251.392, 52661.309 21/05/01,08:21:32,05,08,1, 11.8,1,1, 2.311, 10524.144, 251.412, 52661.302 21/05/01,08:21:32,06,08,1, 11.8,1,1, 2.311, 10524.139, 251.366, 52661.286 21/05/01,08:21:32,07,08,1, 11.8,1,1, 2.311, 10524.141, 251.413, 52661.280 21/05/01,08:21:32,08,08,1, 11.8,1,1, 2.311, 10524.135, 251.400, 52661.256 21/05/01,08:21:32,09,08,1, 11.8,1,1, 2.311, 10524.162, 251.388, 52661.299 21/05/01,08:21:32,10,08,1, 11.8,1,1, 2.311, 10524.153, 251.414, 52661.315 21/05/01,08:21:32,11,08,1, 11.8,1,1, 2.311, 10524.152, 251.370, 52661.290 21/05/01,08:21:32,12,08,1, 11.8,1,1, 2.311, 10524.143, 251.421, 52661.298 21/05/01,08:21:32,13,08,1, 11.8,1,1, 2.311, 10524.179, 251.405, 52661.403 21/05/01,08:21:32,14,08,1, 11.8,1,1, 2.311, 10524.117, 251.424, 52661.378 21/05/01,08:21:32,15,08,1, 11.8,1,1, 2.311, 10524.168, 251.413, 52661.355 21/05/01,08:21:32,16,08,1, 11.8,1,1, 2.311, 10524.161, 251.391, 52661.334 21/05/01,08:21:32,17,08,1, 11.8,1,1, 2.311, 10524.165, 251.413, 52661.366 21/05/01,08:21:32,18,08,1, 11.8,1,1, 2.311, 10524.163, 251.394, 52661.333 21/05/01,08:21:32,19,08,1, 11.8,1,1, 2.311, 10524.162, 251.409, 52661.327 21/05/01,08:21:33,00,08,1, 11.9,1,1, 2.312, 10524.156, 251.409, 52661.327 21/05/01,08:21:33,01,08,1, 11.9,1,1, 2.312, 10524.181, 251.397, 52661.331 21/05/01,08:21:33,02,08,1, 11.9,1,1, 2.312, 10524.160, 251.408, 52661.308 21/05/01,08:21:33,03,08,1, 11.9,1,1, 2.312, 10524.139, 251.410, 52661.272 21/05/01,08:21:33,04,08,1, 11.9,1,1, 2.312, 10524.152, 251.414, 52661.335 21/05/01,08:21:33,05,08,1, 11.9,1,1, 2.312, 10524.163, 251.424, 52661.309 21/05/01,08:21:33,06,08,1, 11.9,1,1, 2.312, 10524.144, 251.422, 52661.299 21/05/01,08:21:33,07,08,1, 11.9,1,1, 2.312, 10524.159, 251.405, 52661.333 21/05/01,08:21:33,08,08,1, 11.9,1,1, 2.312, 10524.173, 251.417, 52661.310 21/05/01,08:21:33,09,08,1, 11.9,1,1, 2.312, 10524.161, 251.438, 52661.313 21/05/01,08:21:33,10,08,1, 11.9,1,1, 2.312, 10524.151, 251.399, 52661.323 21/05/01,08:21:33,11,08,1, 11.9,1,1, 2.312, 10524.166, 251.411, 52661.366 21/05/01,08:21:33,12,08,1, 11.9,1,1, 2.312, 10524.156, 251.391, 52661.320 21/05/01,08:21:33,13,08,1, 11.9,1,1, 2.312, 10524.150, 251.427, 52661.310 21/05/01,08:21:33,14,08,1, 11.9,1,1, 2.312, 10524.168, 251.400, 52661.338 21/05/01,08:21:33,15,08,1, 11.9,1,1, 2.312, 10524.141, 251.418, 52661.342 21/05/01,08:21:33,16,08,1, 11.9,1,1, 2.312, 10524.142, 251.417, 52661.342 21/05/01,08:21:33,17,08,1, 11.9,1,1, 2.312, 10524.155, 251.423, 52661.355 21/05/01,08:21:33,18,08,1, 11.9,1,1, 2.312, 10524.158, 251.401, 52661.367 21/05/01,08:21:33,19,08,1, 11.9,1,1, 2.312, 10524.160, 251.414, 52661.345 21/05/01,08:21:34,00,08,1, 11.9,1,1, 2.312, 10524.156, 251.414, 52661.345 21/05/01,08:21:34,01,08,1, 11.9,1,1, 2.312, 10524.170, 251.414, 52661.322 21/05/01,08:21:34,02,08,1, 11.9,1,1, 2.312, 10524.133, 251.425, 52661.370 21/05/01,08:21:34,03,08,1, 11.9,1,1, 2.312, 10524.154, 251.425, 52661.332 21/05/01,08:21:34,04,08,1, 11.9,1,1, 2.312, 10524.155, 251.431, 52661.370 21/05/01,08:21:34,05,08,1, 11.9,1,1, 2.312, 10524.163, 251.425, 52661.335 21/05/01,08:21:34,06,08,1, 11.9,1,1, 2.312, 10524.123, 251.439, 52661.353 21/05/01,08:21:34,07,08,1, 11.9,1,1, 2.312, 10524.144, 251.444, 52661.345 21/05/01,08:21:34,08,08,1, 11.9,1,1, 2.312, 10524.145, 251.445, 52661.334 21/05/01,08:21:34,09,08,1, 11.9,1,1, 2.312, 10524.128, 251.438, 52661.366 21/05/01,08:21:34,10,08,1, 11.9,1,1, 2.312, 10524.133, 251.424, 52661.113 21/05/01,08:21:34,11,08,1, 11.9,1,1, 2.312, 10524.111, 251.439, 52661.454 21/05/01,08:21:34,12,08,1, 11.9,1,1, 2.312, 10524.145, 251.456, 52661.470 21/05/01,08:21:34,13,08,1, 11.9,1,1, 2.312, 10524.162, 251.456, 52661.443 21/05/01,08:21:34,14,08,1, 11.9,1,1, 2.312, 10524.159, 251.462, 52661.399 21/05/01,08:21:34,15,08,1, 11.9,1,1, 2.312, 10524.156, 251.430, 52661.380 21/05/01,08:21:34,16,08,1, 11.9,1,1, 2.312, 10524.151, 251.462, 52661.400 21/05/01,08:21:34,17,08,1, 11.9,1,1, 2.312, 10524.142, 251.455, 52661.363 21/05/01,08:21:34,18,08,1, 11.9,1,1, 2.312, 10524.152, 251.463, 52661.366 21/05/01,08:21:34,19,08,1, 11.9,1,1, 2.312, 10524.131, 251.480, 52661.378 21/05/01,08:21:35,00,08,1, 11.9,1,1, 2.315, 10524.131, 251.480, 52661.378 21/05/01,08:21:35,01,08,1, 11.9,1,1, 2.315, 10524.135, 251.482, 52661.395 21/05/01,08:21:35,02,08,1, 11.9,1,1, 2.315, 10524.140, 251.462, 52661.371 21/05/01,08:21:35,03,08,1, 11.9,1,1, 2.315, 10524.141, 251.471, 52661.381 21/05/01,08:21:35,04,08,1, 11.9,1,1, 2.315, 10524.149, 251.497, 52661.365 21/05/01,08:21:35,05,08,1, 11.9,1,1, 2.315, 10524.125, 251.469, 52661.375 21/05/01,08:21:35,06,08,1, 11.9,1,1, 2.315, 10524.131, 251.484, 52661.366 21/05/01,08:21:35,07,08,1, 11.9,1,1, 2.315, 10524.139, 251.473, 52661.432 21/05/01,08:21:35,08,08,1, 11.9,1,1, 2.315, 10524.110, 251.489, 52661.441 21/05/01,08:21:35,09,08,1, 11.9,1,1, 2.315, 10524.141, 251.468, 52661.385 21/05/01,08:21:35,10,08,1, 11.9,1,1, 2.315, 10524.137, 251.472, 52661.397 21/05/01,08:21:35,11,08,1, 11.9,1,1, 2.315, 10524.159, 251.486, 52661.438 21/05/01,08:21:35,12,08,1, 11.9,1,1, 2.315, 10524.146, 251.506, 52661.409 21/05/01,08:21:35,13,08,1, 11.9,1,1, 2.315, 10524.155, 251.482, 52661.339 21/05/01,08:21:35,14,08,1, 11.9,1,1, 2.315, 10524.165, 251.500, 52661.397 21/05/01,08:21:35,15,08,1, 11.9,1,1, 2.315, 10524.135, 251.474, 52661.371 21/05/01,08:21:35,16,08,1, 11.9,1,1, 2.315, 10524.148, 251.484, 52661.518 21/05/01,08:21:35,17,08,1, 11.9,1,1, 2.315, 10524.121, 251.472, 52661.370 21/05/01,08:21:35,18,08,1, 11.9,1,1, 2.315, 10524.146, 251.505, 52661.481 21/05/01,08:21:35,19,08,1, 11.9,1,1, 2.315, 10524.089, 251.513, 52661.412 21/05/01,08:21:36,00,09,1, 11.8,1,1, 2.316, 10524.081, 251.513, 52661.412 21/05/01,08:21:36,01,09,1, 11.8,1,1, 2.316, 10524.136, 251.524, 52661.434 21/05/01,08:21:36,02,09,1, 11.8,1,1, 2.316, 10524.131, 251.485, 52661.392 21/05/01,08:21:36,03,09,1, 11.8,1,1, 2.316, 10524.117, 251.501, 52661.367 21/05/01,08:21:36,04,09,1, 11.8,1,1, 2.316, 10524.135, 251.514, 52661.421 21/05/01,08:21:36,05,09,1, 11.8,1,1, 2.316, 10524.134, 251.495, 52661.384 21/05/01,08:21:36,06,09,1, 11.8,1,1, 2.316, 10524.124, 251.495, 52661.403 21/05/01,08:21:36,07,09,1, 11.8,1,1, 2.316, 10524.137, 251.471, 52661.399 21/05/01,08:21:36,08,09,1, 11.8,1,1, 2.316, 10524.144, 251.487, 52661.392 21/05/01,08:21:36,09,09,1, 11.8,1,1, 2.316, 10524.126, 251.499, 52661.393 21/05/01,08:21:36,10,09,1, 11.8,1,1, 2.316, 10524.164, 251.497, 52661.390 21/05/01,08:21:36,11,09,1, 11.8,1,1, 2.316, 10524.156, 251.504, 52661.393 21/05/01,08:21:36,12,09,1, 11.8,1,1, 2.316, 10524.154, 251.507, 52661.387 21/05/01,08:21:36,13,09,1, 11.8,1,1, 2.316, 10524.140, 251.483, 52661.394 21/05/01,08:21:36,14,09,1, 11.8,1,1, 2.316, 10524.144, 251.506, 52661.354 21/05/01,08:21:36,15,09,1, 11.8,1,1, 2.316, 10524.123, 251.494, 52661.381 21/05/01,08:21:36,16,09,1, 11.8,1,1, 2.316, 10524.150, 251.477, 52661.361 21/05/01,08:21:36,17,09,1, 11.8,1,1, 2.316, 10524.152, 251.494, 52661.393 21/05/01,08:21:36,18,09,1, 11.8,1,1, 2.316, 10524.131, 251.547, 52661.573 21/05/01,08:21:36,19,09,1, 11.8,1,1, 2.316, 10524.096, 251.515, 52661.393 21/05/01,08:21:37,00,09,1, 11.9,1,1, 2.314, 10524.089, 251.515, 52661.393 21/05/01,08:21:37,01,09,1, 11.9,1,1, 2.314, 10524.137, 251.507, 52661.351 21/05/01,08:21:37,02,09,1, 11.9,1,1, 2.314, 10524.155, 251.510, 52661.388 21/05/01,08:21:37,03,09,1, 11.9,1,1, 2.314, 10524.152, 251.510, 52661.413 21/05/01,08:21:37,04,09,1, 11.9,1,1, 2.314, 10524.138, 251.508, 52661.411 21/05/01,08:21:37,05,09,1, 11.9,1,1, 2.314, 10524.152, 251.502, 52661.375 21/05/01,08:21:37,06,09,1, 11.9,1,1, 2.314, 10524.149, 251.507, 52661.363 21/05/01,08:21:37,07,09,1, 11.9,1,1, 2.314, 10524.128, 251.503, 52661.384 21/05/01,08:21:37,08,09,1, 11.9,1,1, 2.314, 10524.105, 251.521, 52661.336 21/05/01,08:21:37,09,09,1, 11.9,1,1, 2.314, 10524.100, 251.507, 52661.368 21/05/01,08:21:37,10,09,1, 11.9,1,1, 2.314, 10524.121, 251.519, 52661.513 21/05/01,08:21:37,11,09,1, 11.9,1,1, 2.314, 10524.129, 251.538, 52661.411 21/05/01,08:21:37,12,09,1, 11.9,1,1, 2.314, 10524.132, 251.524, 52661.371 21/05/01,08:21:37,13,09,1, 11.9,1,1, 2.314, 10524.141, 251.521, 52661.389 21/05/01,08:21:37,14,09,1, 11.9,1,1, 2.314, 10524.154, 251.543, 52661.411 21/05/01,08:21:37,15,09,1, 11.9,1,1, 2.314, 10524.127, 251.519, 52661.431 21/05/01,08:21:37,16,09,1, 11.9,1,1, 2.314, 10524.112, 251.511, 52661.419 21/05/01,08:21:37,17,09,1, 11.9,1,1, 2.314, 10524.144, 251.527, 52661.395 21/05/01,08:21:37,18,09,1, 11.9,1,1, 2.314, 10524.140, 251.536, 52661.380 21/05/01,08:21:37,19,09,1, 11.9,1,1, 2.314, 10524.150, 251.543, 52661.401 21/05/01,08:21:38,00,08,1, 11.9,1,1, 2.311, 10524.148, 251.543, 52661.401 21/05/01,08:21:38,01,08,1, 11.9,1,1, 2.311, 10524.142, 251.546, 52661.424 21/05/01,08:21:38,02,08,1, 11.9,1,1, 2.311, 10524.130, 251.553, 52661.419 21/05/01,08:21:38,03,08,1, 11.9,1,1, 2.311, 10524.126, 251.542, 52661.386 21/05/01,08:21:38,04,08,1, 11.9,1,1, 2.311, 10524.124, 251.550, 52661.465 21/05/01,08:21:38,05,08,1, 11.9,1,1, 2.311, 10524.122, 251.528, 52661.393 21/05/01,08:21:38,06,08,1, 11.9,1,1, 2.311, 10524.140, 251.542, 52661.401 21/05/01,08:21:38,07,08,1, 11.9,1,1, 2.311, 10524.139, 251.545, 52661.445 21/05/01,08:21:38,08,08,1, 11.9,1,1, 2.311, 10524.155, 251.537, 52661.411 21/05/01,08:21:38,09,08,1, 11.9,1,1, 2.311, 10524.121, 251.537, 52661.445 21/05/01,08:21:38,10,08,1, 11.9,1,1, 2.311, 10524.139, 251.513, 52661.425 21/05/01,08:21:38,11,08,1, 11.9,1,1, 2.311, 10524.131, 251.541, 52661.423 21/05/01,08:21:38,12,08,1, 11.9,1,1, 2.311, 10524.130, 251.535, 52661.437 21/05/01,08:21:38,13,08,1, 11.9,1,1, 2.311, 10524.101, 251.520, 52661.416 21/05/01,08:21:38,14,08,1, 11.9,1,1, 2.311, 10524.113, 251.543, 52661.426 21/05/01,08:21:38,15,08,1, 11.9,1,1, 2.311, 10524.130, 251.542, 52661.445 21/05/01,08:21:38,16,08,1, 11.9,1,1, 2.311, 10524.106, 251.556, 52661.467 21/05/01,08:21:38,17,08,1, 11.9,1,1, 2.311, 10524.125, 251.546, 52661.458 21/05/01,08:21:38,18,08,1, 11.9,1,1, 2.311, 10524.101, 251.544, 52661.467 21/05/01,08:21:38,19,08,1, 11.9,1,1, 2.311, 10524.116, 251.564, 52661.423 21/05/01,08:21:39,00,08,1, 11.9,1,1, 2.310, 10524.114, 251.564, 52661.423 21/05/01,08:21:39,01,08,1, 11.9,1,1, 2.310, 10524.120, 251.565, 52661.459 21/05/01,08:21:39,02,08,1, 11.9,1,1, 2.310, 10524.116, 251.552, 52661.460 21/05/01,08:21:39,03,08,1, 11.9,1,1, 2.310, 10524.125, 251.555, 52661.430 21/05/01,08:21:39,04,08,1, 11.9,1,1, 2.310, 10524.125, 251.564, 52661.501 21/05/01,08:21:39,05,08,1, 11.9,1,1, 2.310, 10524.094, 251.551, 52661.502 21/05/01,08:21:39,06,08,1, 11.9,1,1, 2.310, 10524.118, 251.555, 52661.479 21/05/01,08:21:39,07,08,1, 11.9,1,1, 2.310, 10524.121, 251.586, 52661.460 21/05/01,08:21:39,08,08,1, 11.9,1,1, 2.310, 10524.110, 251.563, 52661.492 21/05/01,08:21:39,09,08,1, 11.9,1,1, 2.310, 10524.129, 251.564, 52661.482 21/05/01,08:21:39,10,08,1, 11.9,1,1, 2.310, 10524.108, 251.570, 52661.466 21/05/01,08:21:39,11,08,1, 11.9,1,1, 2.310, 10524.105, 251.568, 52661.449 21/05/01,08:21:39,12,08,1, 11.9,1,1, 2.310, 10524.140, 251.572, 52661.489 21/05/01,08:21:39,13,08,1, 11.9,1,1, 2.310, 10524.116, 251.581, 52661.487 21/05/01,08:21:39,14,08,1, 11.9,1,1, 2.310, 10524.117, 251.582, 52661.498 21/05/01,08:21:39,15,08,1, 11.9,1,1, 2.310, 10524.106, 251.581, 52661.506 21/05/01,08:21:39,16,08,1, 11.9,1,1, 2.310, 10524.114, 251.584, 52661.507 21/05/01,08:21:39,17,08,1, 11.9,1,1, 2.310, 10524.089, 251.548, 52661.483 21/05/01,08:21:39,18,08,1, 11.9,1,1, 2.310, 10524.121, 251.578, 52661.500 21/05/01,08:21:39,19,08,1, 11.9,1,1, 2.310, 10524.094, 251.583, 52661.497 21/05/01,08:21:40,00,08,1, 11.9,1,1, 2.313, 10524.089, 251.583, 52661.497 21/05/01,08:21:40,01,08,1, 11.9,1,1, 2.313, 10524.133, 251.579, 52661.468 21/05/01,08:21:40,02,08,1, 11.9,1,1, 2.313, 10524.113, 251.562, 52661.532 21/05/01,08:21:40,03,08,1, 11.9,1,1, 2.313, 10524.122, 251.594, 52661.525 21/05/01,08:21:40,04,08,1, 11.9,1,1, 2.313, 10524.155, 251.572, 52661.524 21/05/01,08:21:40,05,08,1, 11.9,1,1, 2.313, 10524.118, 251.586, 52661.546 21/05/01,08:21:40,06,08,1, 11.9,1,1, 2.313, 10524.132, 251.571, 52661.535 21/05/01,08:21:40,07,08,1, 11.9,1,1, 2.313, 10524.115, 251.592, 52661.520 21/05/01,08:21:40,08,08,1, 11.9,1,1, 2.313, 10524.118, 251.576, 52661.535 21/05/01,08:21:40,09,08,1, 11.9,1,1, 2.313, 10524.134, 251.573, 52661.520 21/05/01,08:21:40,10,08,1, 11.9,1,1, 2.313, 10524.117, 251.578, 52661.512 21/05/01,08:21:40,11,08,1, 11.9,1,1, 2.313, 10524.121, 251.585, 52661.532 21/05/01,08:21:40,12,08,1, 11.9,1,1, 2.313, 10524.136, 251.596, 52661.519 21/05/01,08:21:40,13,08,1, 11.9,1,1, 2.313, 10524.126, 251.581, 52661.648 21/05/01,08:21:40,14,08,1, 11.9,1,1, 2.313, 10524.120, 251.590, 52661.487 21/05/01,08:21:40,15,08,1, 11.9,1,1, 2.313, 10524.121, 251.608, 52661.651 21/05/01,08:21:40,16,08,1, 11.9,1,1, 2.313, 10524.124, 251.573, 52661.477 21/05/01,08:21:40,17,08,1, 11.9,1,1, 2.313, 10524.126, 251.592, 52661.489 21/05/01,08:21:40,18,08,1, 11.9,1,1, 2.313, 10524.121, 251.621, 52661.520 21/05/01,08:21:40,19,08,1, 11.9,1,1, 2.313, 10524.099, 251.592, 52661.535 21/05/01,08:21:41,00,08,1, 11.9,1,1, 2.309, 10524.098, 251.592, 52661.535 21/05/01,08:21:41,01,08,1, 11.9,1,1, 2.309, 10524.110, 251.626, 52661.554 21/05/01,08:21:41,02,08,1, 11.9,1,1, 2.309, 10524.108, 251.617, 52661.489 21/05/01,08:21:41,03,08,1, 11.9,1,1, 2.309, 10524.106, 251.598, 52661.557 21/05/01,08:21:41,04,08,1, 11.9,1,1, 2.309, 10524.137, 251.608, 52661.539 21/05/01,08:21:41,05,08,1, 11.9,1,1, 2.309, 10524.118, 251.616, 52661.552 21/05/01,08:21:41,06,08,1, 11.9,1,1, 2.309, 10524.139, 251.602, 52661.563 21/05/01,08:21:41,07,08,1, 11.9,1,1, 2.309, 10524.120, 251.597, 52661.530 21/05/01,08:21:41,08,08,1, 11.9,1,1, 2.309, 10524.133, 251.614, 52661.507 21/05/01,08:21:41,09,08,1, 11.9,1,1, 2.309, 10524.115, 251.603, 52661.504 21/05/01,08:21:41,10,08,1, 11.9,1,1, 2.309, 10524.116, 251.590, 52661.478 21/05/01,08:21:41,11,08,1, 11.9,1,1, 2.309, 10524.114, 251.593, 52661.536 21/05/01,08:21:41,12,08,1, 11.9,1,1, 2.309, 10524.121, 251.606, 52661.481 21/05/01,08:21:41,13,08,1, 11.9,1,1, 2.309, 10524.132, 251.618, 52661.521 21/05/01,08:21:41,14,08,1, 11.9,1,1, 2.309, 10524.142, 251.633, 52661.535 21/05/01,08:21:41,15,08,1, 11.9,1,1, 2.309, 10524.135, 251.612, 52661.505 21/05/01,08:21:41,16,08,1, 11.9,1,1, 2.309, 10524.115, 251.619, 52661.504 21/05/01,08:21:41,17,08,1, 11.9,1,1, 2.309, 10524.122, 251.618, 52661.496 21/05/01,08:21:41,18,08,1, 11.9,1,1, 2.309, 10524.128, 251.627, 52661.484 21/05/01,08:21:41,19,08,1, 11.9,1,1, 2.309, 10524.129, 251.598, 52661.495 21/05/01,08:21:42,00,09,1, 11.9,1,1, 2.313, 10524.123, 251.598, 52661.495 21/05/01,08:21:42,01,09,1, 11.9,1,1, 2.313, 10524.124, 251.632, 52661.515 21/05/01,08:21:42,02,09,1, 11.9,1,1, 2.313, 10524.144, 251.606, 52661.517 21/05/01,08:21:42,03,09,1, 11.9,1,1, 2.313, 10524.120, 251.633, 52661.523 21/05/01,08:21:42,04,09,1, 11.9,1,1, 2.313, 10524.133, 251.626, 52661.566 21/05/01,08:21:42,05,09,1, 11.9,1,1, 2.313, 10524.148, 251.615, 52661.565 21/05/01,08:21:42,06,09,1, 11.9,1,1, 2.313, 10524.118, 251.625, 52661.506 21/05/01,08:21:42,07,09,1, 11.9,1,1, 2.313, 10524.108, 251.636, 52661.517 21/05/01,08:21:42,08,09,1, 11.9,1,1, 2.313, 10524.093, 251.612, 52661.523 21/05/01,08:21:42,09,09,1, 11.9,1,1, 2.313, 10524.127, 251.629, 52661.517 21/05/01,08:21:42,10,09,1, 11.9,1,1, 2.313, 10524.136, 251.598, 52661.512 21/05/01,08:21:42,11,09,1, 11.9,1,1, 2.313, 10524.124, 251.625, 52661.523 21/05/01,08:21:42,12,09,1, 11.9,1,1, 2.313, 10524.120, 251.613, 52661.525 21/05/01,08:21:42,13,09,1, 11.9,1,1, 2.313, 10524.116, 251.624, 52661.521 21/05/01,08:21:42,14,09,1, 11.9,1,1, 2.313, 10524.123, 251.661, 52661.544 21/05/01,08:21:42,15,09,1, 11.9,1,1, 2.313, 10524.133, 251.624, 52661.522 21/05/01,08:21:42,16,09,1, 11.9,1,1, 2.313, 10524.101, 251.644, 52661.532 21/05/01,08:21:42,17,09,1, 11.9,1,1, 2.313, 10524.120, 251.613, 52661.517 21/05/01,08:21:42,18,09,1, 11.9,1,1, 2.313, 10524.111, 251.656, 52661.555 21/05/01,08:21:42,19,09,1, 11.9,1,1, 2.313, 10524.114, 251.626, 52661.518 21/05/01,08:21:43,00,09,1, 11.8,1,1, 2.313, 10524.106, 251.626, 52661.518 21/05/01,08:21:43,01,09,1, 11.8,1,1, 2.313, 10524.110, 251.636, 52661.541 21/05/01,08:21:43,02,09,1, 11.8,1,1, 2.313, 10524.127, 251.662, 52661.539 21/05/01,08:21:43,03,09,1, 11.8,1,1, 2.313, 10524.118, 251.664, 52661.533 21/05/01,08:21:43,04,09,1, 11.8,1,1, 2.313, 10524.099, 251.638, 52661.514 21/05/01,08:21:43,05,09,1, 11.8,1,1, 2.313, 10524.121, 251.664, 52661.576 21/05/01,08:21:43,06,09,1, 11.8,1,1, 2.313, 10524.110, 251.651, 52661.529 21/05/01,08:21:43,07,09,1, 11.8,1,1, 2.313, 10524.137, 251.636, 52661.366 21/05/01,08:21:43,08,09,1, 11.8,1,1, 2.313, 10524.151, 251.619, 52661.498 21/05/01,08:21:43,09,09,1, 11.8,1,1, 2.313, 10524.156, 251.652, 52661.470 21/05/01,08:21:43,10,09,1, 11.8,1,1, 2.313, 10524.113, 251.656, 52661.517 21/05/01,08:21:43,11,09,1, 11.8,1,1, 2.313, 10524.135, 251.640, 52661.555 21/05/01,08:21:43,12,09,1, 11.8,1,1, 2.313, 10524.119, 251.649, 52661.495 21/05/01,08:21:43,13,09,1, 11.8,1,1, 2.313, 10524.131, 251.643, 52661.521 21/05/01,08:21:43,14,09,1, 11.8,1,1, 2.313, 10524.110, 251.649, 52661.519 21/05/01,08:21:43,15,09,1, 11.8,1,1, 2.313, 10524.087, 251.624, 52661.747 21/05/01,08:21:43,16,09,1, 11.8,1,1, 2.313, 10524.094, 251.665, 52661.586 21/05/01,08:21:43,17,09,1, 11.8,1,1, 2.313, 10524.107, 251.652, 52661.555 21/05/01,08:21:43,18,09,1, 11.8,1,1, 2.313, 10524.097, 251.675, 52661.557 21/05/01,08:21:43,19,09,1, 11.8,1,1, 2.313, 10524.096, 251.658, 52661.519 21/05/01,08:21:44,00,08,1, 11.9,1,1, 2.317, 10524.089, 251.658, 52661.519 21/05/01,08:21:44,01,08,1, 11.9,1,1, 2.317, 10524.060, 251.686, 52661.582 21/05/01,08:21:44,02,08,1, 11.9,1,1, 2.317, 10524.131, 251.680, 52661.565 21/05/01,08:21:44,03,08,1, 11.9,1,1, 2.317, 10524.119, 251.682, 52661.552 21/05/01,08:21:44,04,08,1, 11.9,1,1, 2.317, 10524.127, 251.655, 52661.556 21/05/01,08:21:44,05,08,1, 11.9,1,1, 2.317, 10524.106, 251.647, 52661.576 21/05/01,08:21:44,06,08,1, 11.9,1,1, 2.317, 10524.113, 251.687, 52661.577 21/05/01,08:21:44,07,08,1, 11.9,1,1, 2.317, 10524.118, 251.651, 52661.547 21/05/01,08:21:44,08,08,1, 11.9,1,1, 2.317, 10524.107, 251.633, 52661.546 21/05/01,08:21:44,09,08,1, 11.9,1,1, 2.317, 10524.108, 251.674, 52661.583 21/05/01,08:21:44,10,08,1, 11.9,1,1, 2.317, 10524.120, 251.666, 52661.535 21/05/01,08:21:44,11,08,1, 11.9,1,1, 2.317, 10524.104, 251.669, 52661.581 21/05/01,08:21:44,12,08,1, 11.9,1,1, 2.317, 10524.123, 251.674, 52661.545 21/05/01,08:21:44,13,08,1, 11.9,1,1, 2.317, 10524.100, 251.656, 52661.539 21/05/01,08:21:44,14,08,1, 11.9,1,1, 2.317, 10524.094, 251.650, 52661.549 21/05/01,08:21:44,15,08,1, 11.9,1,1, 2.317, 10524.103, 251.672, 52661.572 21/05/01,08:21:44,16,08,1, 11.9,1,1, 2.317, 10524.111, 251.679, 52661.545 21/05/01,08:21:44,17,08,1, 11.9,1,1, 2.317, 10524.089, 251.664, 52661.561 21/05/01,08:21:44,18,08,1, 11.9,1,1, 2.317, 10524.092, 251.656, 52661.552 21/05/01,08:21:44,19,08,1, 11.9,1,1, 2.317, 10524.118, 251.652, 52661.547 21/05/01,08:21:45,00,08,1, 11.9,1,1, 2.313, 10524.114, 251.652, 52661.547 21/05/01,08:21:45,01,08,1, 11.9,1,1, 2.313, 10524.095, 251.679, 52661.563 21/05/01,08:21:45,02,08,1, 11.9,1,1, 2.313, 10524.109, 251.678, 52661.545 21/05/01,08:21:45,03,08,1, 11.9,1,1, 2.313, 10524.100, 251.692, 52661.533 21/05/01,08:21:45,04,08,1, 11.9,1,1, 2.313, 10524.112, 251.698, 52661.600 21/05/01,08:21:45,05,08,1, 11.9,1,1, 2.313, 10524.086, 251.695, 52661.570 21/05/01,08:21:45,06,08,1, 11.9,1,1, 2.313, 10524.129, 251.728, 52661.559 21/05/01,08:21:45,07,08,1, 11.9,1,1, 2.313, 10524.116, 251.726, 52661.527 21/05/01,08:21:45,08,08,1, 11.9,1,1, 2.313, 10524.085, 251.714, 52661.582 21/05/01,08:21:45,09,08,1, 11.9,1,1, 2.313, 10524.095, 251.729, 52661.584 21/05/01,08:21:45,10,08,1, 11.9,1,1, 2.313, 10524.094, 251.704, 52661.572 21/05/01,08:21:45,11,08,1, 11.9,1,1, 2.313, 10524.112, 251.731, 52661.592 21/05/01,08:21:45,12,08,1, 11.9,1,1, 2.313, 10524.092, 251.710, 52661.554 21/05/01,08:21:45,13,08,1, 11.9,1,1, 2.313, 10524.100, 251.700, 52661.549 21/05/01,08:21:45,14,08,1, 11.9,1,1, 2.313, 10524.100, 251.715, 52661.595 21/05/01,08:21:45,15,08,1, 11.9,1,1, 2.313, 10524.094, 251.728, 52661.654 21/05/01,08:21:45,16,08,1, 11.9,1,1, 2.313, 10524.098, 251.709, 52661.569 21/05/01,08:21:45,17,08,1, 11.9,1,1, 2.313, 10524.121, 251.720, 52661.614 21/05/01,08:21:45,18,08,1, 11.9,1,1, 2.313, 10524.090, 251.698, 52661.593 21/05/01,08:21:45,19,08,1, 11.9,1,1, 2.313, 10524.085, 251.712, 52661.590 21/05/01,08:21:46,00,09,1, 11.9,1,1, 2.312, 10524.081, 251.712, 52661.590 21/05/01,08:21:46,01,09,1, 11.9,1,1, 2.312, 10524.113, 251.749, 52661.576 21/05/01,08:21:46,02,09,1, 11.9,1,1, 2.312, 10524.097, 251.749, 52661.595 21/05/01,08:21:46,03,09,1, 11.9,1,1, 2.312, 10524.105, 251.726, 52661.633 21/05/01,08:21:46,04,09,1, 11.9,1,1, 2.312, 10524.115, 251.729, 52661.622 21/05/01,08:21:46,05,09,1, 11.9,1,1, 2.312, 10524.088, 251.735, 52661.588 21/05/01,08:21:46,06,09,1, 11.9,1,1, 2.312, 10524.114, 251.735, 52661.593 21/05/01,08:21:46,07,09,1, 11.9,1,1, 2.312, 10524.103, 251.742, 52661.647 21/05/01,08:21:46,08,09,1, 11.9,1,1, 2.312, 10524.096, 251.732, 52661.619 21/05/01,08:21:46,09,09,1, 11.9,1,1, 2.312, 10524.098, 251.744, 52661.596 21/05/01,08:21:46,10,09,1, 11.9,1,1, 2.312, 10524.106, 251.727, 52661.624 21/05/01,08:21:46,11,09,1, 11.9,1,1, 2.312, 10524.104, 251.748, 52661.592 21/05/01,08:21:46,12,09,1, 11.9,1,1, 2.312, 10524.108, 251.750, 52661.602 21/05/01,08:21:46,13,09,1, 11.9,1,1, 2.312, 10524.117, 251.736, 52661.629 21/05/01,08:21:46,14,09,1, 11.9,1,1, 2.312, 10524.112, 251.742, 52661.634 21/05/01,08:21:46,15,09,1, 11.9,1,1, 2.312, 10524.104, 251.740, 52661.591 21/05/01,08:21:46,16,09,1, 11.9,1,1, 2.312, 10524.129, 251.762, 52661.647 21/05/01,08:21:46,17,09,1, 11.9,1,1, 2.312, 10524.108, 251.748, 52661.604 21/05/01,08:21:46,18,09,1, 11.9,1,1, 2.312, 10524.106, 251.735, 52661.633 21/05/01,08:21:46,19,09,1, 11.9,1,1, 2.312, 10524.103, 251.751, 52661.629 21/05/01,08:21:47,00,08,1, 11.9,1,1, 2.313, 10524.098, 251.751, 52661.629 21/05/01,08:21:47,01,08,1, 11.9,1,1, 2.313, 10524.100, 251.738, 52661.662 21/05/01,08:21:47,02,08,1, 11.9,1,1, 2.313, 10524.100, 251.728, 52661.579 21/05/01,08:21:47,03,08,1, 11.9,1,1, 2.313, 10524.112, 251.764, 52661.644 21/05/01,08:21:47,04,08,1, 11.9,1,1, 2.313, 10524.119, 251.727, 52661.612 21/05/01,08:21:47,05,08,1, 11.9,1,1, 2.313, 10524.108, 251.756, 52661.597 21/05/01,08:21:47,06,08,1, 11.9,1,1, 2.313, 10524.103, 251.736, 52661.603 21/05/01,08:21:47,07,08,1, 11.9,1,1, 2.313, 10524.100, 251.724, 52661.648 21/05/01,08:21:47,08,08,1, 11.9,1,1, 2.313, 10524.123, 251.738, 52661.608 21/05/01,08:21:47,09,08,1, 11.9,1,1, 2.313, 10524.094, 251.745, 52661.589 21/05/01,08:21:47,10,08,1, 11.9,1,1, 2.313, 10524.113, 251.746, 52661.637 21/05/01,08:21:47,11,08,1, 11.9,1,1, 2.313, 10524.092, 251.746, 52661.621 21/05/01,08:21:47,12,08,1, 11.9,1,1, 2.313, 10524.114, 251.737, 52661.580 21/05/01,08:21:47,13,08,1, 11.9,1,1, 2.313, 10524.134, 251.734, 52661.626 21/05/01,08:21:47,14,08,1, 11.9,1,1, 2.313, 10524.134, 251.769, 52661.637 21/05/01,08:21:47,15,08,1, 11.9,1,1, 2.313, 10524.100, 251.739, 52661.648 21/05/01,08:21:47,16,08,1, 11.9,1,1, 2.313, 10524.114, 251.754, 52661.691 21/05/01,08:21:47,17,08,1, 11.9,1,1, 2.313, 10524.113, 251.726, 52661.652 21/05/01,08:21:47,18,08,1, 11.9,1,1, 2.313, 10524.129, 251.755, 52661.675 21/05/01,08:21:47,19,08,1, 11.9,1,1, 2.313, 10524.112, 251.754, 52661.630 21/05/01,08:21:48,00,08,1, 11.9,1,1, 2.312, 10524.106, 251.754, 52661.630 21/05/01,08:21:48,01,08,1, 11.9,1,1, 2.312, 10524.133, 251.738, 52661.644 21/05/01,08:21:48,02,08,1, 11.9,1,1, 2.312, 10524.102, 251.763, 52661.610 21/05/01,08:21:48,03,08,1, 11.9,1,1, 2.312, 10524.113, 251.756, 52661.692 21/05/01,08:21:48,04,08,1, 11.9,1,1, 2.312, 10524.121, 251.757, 52661.659 21/05/01,08:21:48,05,08,1, 11.9,1,1, 2.312, 10524.114, 251.749, 52661.653 21/05/01,08:21:48,06,08,1, 11.9,1,1, 2.312, 10524.145, 251.768, 52661.711 21/05/01,08:21:48,07,08,1, 11.9,1,1, 2.312, 10524.108, 251.781, 52661.637 21/05/01,08:21:48,08,08,1, 11.9,1,1, 2.312, 10524.095, 251.747, 52661.670 21/05/01,08:21:48,09,08,1, 11.9,1,1, 2.312, 10524.126, 251.756, 52661.672 21/05/01,08:21:48,10,08,1, 11.9,1,1, 2.312, 10524.099, 251.753, 52661.634 21/05/01,08:21:48,11,08,1, 11.9,1,1, 2.312, 10524.099, 251.767, 52661.680 21/05/01,08:21:48,12,08,1, 11.9,1,1, 2.312, 10524.153, 251.778, 52661.827 21/05/01,08:21:48,13,08,1, 11.9,1,1, 2.312, 10524.107, 251.787, 52661.610 21/05/01,08:21:48,14,08,1, 11.9,1,1, 2.312, 10524.122, 251.772, 52661.692 21/05/01,08:21:48,15,08,1, 11.9,1,1, 2.312, 10524.093, 251.776, 52661.704 21/05/01,08:21:48,16,08,1, 11.9,1,1, 2.312, 10524.128, 251.774, 52661.665 21/05/01,08:21:48,17,08,1, 11.9,1,1, 2.312, 10524.117, 251.783, 52661.638 21/05/01,08:21:48,18,08,1, 11.9,1,1, 2.312, 10524.107, 251.772, 52661.619 21/05/01,08:21:48,19,08,1, 11.9,1,1, 2.312, 10524.107, 251.779, 52661.658 21/05/01,08:21:49,00,08,1, 11.8,1,1, 2.313, 10524.106, 251.779, 52661.658 21/05/01,08:21:49,01,08,1, 11.8,1,1, 2.313, 10524.125, 251.783, 52661.640 21/05/01,08:21:49,02,08,1, 11.8,1,1, 2.313, 10524.125, 251.812, 52661.684 21/05/01,08:21:49,03,08,1, 11.8,1,1, 2.313, 10524.120, 251.822, 52661.684 21/05/01,08:21:49,04,08,1, 11.8,1,1, 2.313, 10524.103, 251.793, 52661.642 21/05/01,08:21:49,05,08,1, 11.8,1,1, 2.313, 10524.118, 251.779, 52661.666 21/05/01,08:21:49,06,08,1, 11.8,1,1, 2.313, 10524.108, 251.797, 52661.656 21/05/01,08:21:49,07,08,1, 11.8,1,1, 2.313, 10524.111, 251.788, 52661.657 21/05/01,08:21:49,08,08,1, 11.8,1,1, 2.313, 10524.087, 251.772, 52661.680 21/05/01,08:21:49,09,08,1, 11.8,1,1, 2.313, 10524.121, 251.799, 52661.657 21/05/01,08:21:49,10,08,1, 11.8,1,1, 2.313, 10524.127, 251.807, 52661.667 21/05/01,08:21:49,11,08,1, 11.8,1,1, 2.313, 10524.110, 251.790, 52661.675 21/05/01,08:21:49,12,08,1, 11.8,1,1, 2.313, 10524.097, 251.800, 52661.638 21/05/01,08:21:49,13,08,1, 11.8,1,1, 2.313, 10524.113, 251.811, 52661.697 21/05/01,08:21:49,14,08,1, 11.8,1,1, 2.313, 10524.109, 251.805, 52661.678 21/05/01,08:21:49,15,08,1, 11.8,1,1, 2.313, 10524.096, 251.817, 52661.682 21/05/01,08:21:49,16,08,1, 11.8,1,1, 2.313, 10524.110, 251.799, 52661.685 21/05/01,08:21:49,17,08,1, 11.8,1,1, 2.313, 10524.100, 251.808, 52661.688 21/05/01,08:21:49,18,08,1, 11.8,1,1, 2.313, 10524.132, 251.814, 52661.694 21/05/01,08:21:49,19,08,1, 11.8,1,1, 2.313, 10524.110, 251.782, 52661.535 21/05/01,08:21:50,00,08,1, 11.9,1,1, 2.317, 10524.106, 251.782, 52661.535 21/05/01,08:21:50,01,08,1, 11.9,1,1, 2.317, 10524.113, 251.801, 52661.746 21/05/01,08:21:50,02,08,1, 11.9,1,1, 2.317, 10524.124, 251.788, 52661.691 21/05/01,08:21:50,03,08,1, 11.9,1,1, 2.317, 10524.129, 251.814, 52661.712 21/05/01,08:21:50,04,08,1, 11.9,1,1, 2.317, 10524.092, 251.833, 52661.939 21/05/01,08:21:50,05,08,1, 11.9,1,1, 2.317, 10524.077, 251.811, 52661.766 21/05/01,08:21:50,06,08,1, 11.9,1,1, 2.317, 10524.124, 251.824, 52661.779 21/05/01,08:21:50,07,08,1, 11.9,1,1, 2.317, 10524.125, 251.820, 52661.747 21/05/01,08:21:50,08,08,1, 11.9,1,1, 2.317, 10524.093, 251.818, 52661.748 21/05/01,08:21:50,09,08,1, 11.9,1,1, 2.317, 10524.145, 251.827, 52661.691 21/05/01,08:21:50,10,08,1, 11.9,1,1, 2.317, 10524.137, 251.807, 52661.712 21/05/01,08:21:50,11,08,1, 11.9,1,1, 2.317, 10524.118, 251.826, 52661.736 21/05/01,08:21:50,12,08,1, 11.9,1,1, 2.317, 10524.134, 251.833, 52661.683 21/05/01,08:21:50,13,08,1, 11.9,1,1, 2.317, 10524.128, 251.835, 52661.715 21/05/01,08:21:50,14,08,1, 11.9,1,1, 2.317, 10524.101, 251.818, 52661.732 21/05/01,08:21:50,15,08,1, 11.9,1,1, 2.317, 10524.120, 251.831, 52661.738 21/05/01,08:21:50,16,08,1, 11.9,1,1, 2.317, 10524.133, 251.815, 52661.568 21/05/01,08:21:50,17,08,1, 11.9,1,1, 2.317, 10524.114, 251.840, 52661.721 21/05/01,08:21:50,18,08,1, 11.9,1,1, 2.317, 10524.109, 251.827, 52661.772 21/05/01,08:21:50,19,08,1, 11.9,1,1, 2.317, 10524.130, 251.816, 52661.721 21/05/01,08:21:51,00,08,1, 11.9,1,1, 2.315, 10524.123, 251.816, 52661.721 21/05/01,08:21:51,01,08,1, 11.9,1,1, 2.315, 10524.150, 251.839, 52661.697 21/05/01,08:21:51,02,08,1, 11.9,1,1, 2.315, 10524.133, 251.811, 52661.724 21/05/01,08:21:51,03,08,1, 11.9,1,1, 2.315, 10524.134, 251.840, 52661.723 21/05/01,08:21:51,04,08,1, 11.9,1,1, 2.315, 10524.145, 251.836, 52661.736 21/05/01,08:21:51,05,08,1, 11.9,1,1, 2.315, 10524.143, 251.849, 52661.736 21/05/01,08:21:51,06,08,1, 11.9,1,1, 2.315, 10524.133, 251.824, 52661.766 21/05/01,08:21:51,07,08,1, 11.9,1,1, 2.315, 10524.161, 251.858, 52661.738 21/05/01,08:21:51,08,08,1, 11.9,1,1, 2.315, 10524.129, 251.837, 52661.765 21/05/01,08:21:51,09,08,1, 11.9,1,1, 2.315, 10524.126, 251.829, 52661.726 21/05/01,08:21:51,10,08,1, 11.9,1,1, 2.315, 10524.119, 251.879, 52661.743 21/05/01,08:21:51,11,08,1, 11.9,1,1, 2.315, 10524.144, 251.846, 52661.760 21/05/01,08:21:51,12,08,1, 11.9,1,1, 2.315, 10524.135, 251.822, 52661.693 21/05/01,08:21:51,13,08,1, 11.9,1,1, 2.315, 10524.100, 251.836, 52661.695 21/05/01,08:21:51,14,08,1, 11.9,1,1, 2.315, 10524.158, 251.834, 52661.558 21/05/01,08:21:51,15,08,1, 11.9,1,1, 2.315, 10524.125, 251.817, 52661.669 21/05/01,08:21:51,16,08,1, 11.9,1,1, 2.315, 10524.138, 251.850, 52661.815 21/05/01,08:21:51,17,08,1, 11.9,1,1, 2.315, 10524.109, 251.841, 52661.729 21/05/01,08:21:51,18,08,1, 11.9,1,1, 2.315, 10524.137, 251.866, 52661.739 21/05/01,08:21:51,19,08,1, 11.9,1,1, 2.315, 10524.097, 251.804, 52661.706 21/05/01,08:21:52,00,09,1, 11.8,1,1, 2.313, 10524.089, 251.804, 52661.706 21/05/01,08:21:52,01,09,1, 11.8,1,1, 2.313, 10524.115, 251.809, 52661.705 21/05/01,08:21:52,02,09,1, 11.8,1,1, 2.313, 10524.119, 251.848, 52661.773 21/05/01,08:21:52,03,09,1, 11.8,1,1, 2.313, 10524.131, 251.838, 52661.773 21/05/01,08:21:52,04,09,1, 11.8,1,1, 2.313, 10524.125, 251.860, 52661.788 21/05/01,08:21:52,05,09,1, 11.8,1,1, 2.313, 10524.106, 251.861, 52661.750 21/05/01,08:21:52,06,09,1, 11.8,1,1, 2.313, 10524.123, 251.852, 52661.750 21/05/01,08:21:52,07,09,1, 11.8,1,1, 2.313, 10524.124, 251.853, 52661.747 21/05/01,08:21:52,08,09,1, 11.8,1,1, 2.313, 10524.123, 251.874, 52661.762 21/05/01,08:21:52,09,09,1, 11.8,1,1, 2.313, 10524.132, 251.874, 52661.782 21/05/01,08:21:52,10,09,1, 11.8,1,1, 2.313, 10524.118, 251.861, 52661.736 21/05/01,08:21:52,11,09,1, 11.8,1,1, 2.313, 10524.118, 251.848, 52661.751 21/05/01,08:21:52,12,09,1, 11.8,1,1, 2.313, 10524.119, 251.842, 52661.750 21/05/01,08:21:52,13,09,1, 11.8,1,1, 2.313, 10524.116, 251.859, 52661.745 21/05/01,08:21:52,14,09,1, 11.8,1,1, 2.313, 10524.116, 251.821, 52661.726 21/05/01,08:21:52,15,09,1, 11.8,1,1, 2.313, 10524.147, 251.870, 52661.760 21/05/01,08:21:52,16,09,1, 11.8,1,1, 2.313, 10524.126, 251.859, 52661.769 21/05/01,08:21:52,17,09,1, 11.8,1,1, 2.313, 10524.115, 251.875, 52661.763 21/05/01,08:21:52,18,09,1, 11.8,1,1, 2.313, 10524.119, 251.842, 52661.748 21/05/01,08:21:52,19,09,1, 11.8,1,1, 2.313, 10524.135, 251.871, 52661.784 21/05/01,08:21:53,00,09,1, 11.9,1,1, 2.316, 10524.131, 251.871, 52661.784 21/05/01,08:21:53,01,09,1, 11.9,1,1, 2.316, 10524.152, 251.867, 52661.740 21/05/01,08:21:53,02,09,1, 11.9,1,1, 2.316, 10524.149, 251.853, 52661.722 21/05/01,08:21:53,03,09,1, 11.9,1,1, 2.316, 10524.136, 251.864, 52661.776 21/05/01,08:21:53,04,09,1, 11.9,1,1, 2.316, 10524.134, 251.858, 52661.768 21/05/01,08:21:53,05,09,1, 11.9,1,1, 2.316, 10524.155, 251.883, 52662.034 21/05/01,08:21:53,06,09,1, 11.9,1,1, 2.316, 10524.124, 251.848, 52661.684 21/05/01,08:21:53,07,09,1, 11.9,1,1, 2.316, 10524.105, 251.875, 52661.725 21/05/01,08:21:53,08,09,1, 11.9,1,1, 2.316, 10524.124, 251.838, 52661.737 21/05/01,08:21:53,09,09,1, 11.9,1,1, 2.316, 10524.146, 251.850, 52661.761 21/05/01,08:21:53,10,09,1, 11.9,1,1, 2.316, 10524.135, 251.863, 52661.794 21/05/01,08:21:53,11,09,1, 11.9,1,1, 2.316, 10524.146, 251.879, 52661.801 21/05/01,08:21:53,12,09,1, 11.9,1,1, 2.316, 10524.157, 251.884, 52661.777 21/05/01,08:21:53,13,09,1, 11.9,1,1, 2.316, 10524.128, 251.857, 52661.797 21/05/01,08:21:53,14,09,1, 11.9,1,1, 2.316, 10524.114, 251.866, 52661.767 21/05/01,08:21:53,15,09,1, 11.9,1,1, 2.316, 10524.138, 251.847, 52661.771 21/05/01,08:21:53,16,09,1, 11.9,1,1, 2.316, 10524.141, 251.871, 52661.797 21/05/01,08:21:53,17,09,1, 11.9,1,1, 2.316, 10524.129, 251.864, 52661.796 21/05/01,08:21:53,18,09,1, 11.9,1,1, 2.316, 10524.124, 251.893, 52661.777 21/05/01,08:21:53,19,09,1, 11.9,1,1, 2.316, 10524.130, 251.842, 52661.770 21/05/01,08:21:54,00,09,1, 11.8,1,1, 2.313, 10524.123, 251.842, 52661.770 21/05/01,08:21:54,01,09,1, 11.8,1,1, 2.313, 10524.141, 251.862, 52661.797 21/05/01,08:21:54,02,09,1, 11.8,1,1, 2.313, 10524.145, 251.852, 52661.788 21/05/01,08:21:54,03,09,1, 11.8,1,1, 2.313, 10524.153, 251.875, 52661.793 21/05/01,08:21:54,04,09,1, 11.8,1,1, 2.313, 10524.165, 251.874, 52661.801 21/05/01,08:21:54,05,09,1, 11.8,1,1, 2.313, 10524.156, 251.864, 52661.813 21/05/01,08:21:54,06,09,1, 11.8,1,1, 2.313, 10524.151, 251.868, 52661.810 21/05/01,08:21:54,07,09,1, 11.8,1,1, 2.313, 10524.148, 251.872, 52661.807 21/05/01,08:21:54,08,09,1, 11.8,1,1, 2.313, 10524.126, 251.860, 52661.764 21/05/01,08:21:54,09,09,1, 11.8,1,1, 2.313, 10524.157, 251.887, 52661.751 21/05/01,08:21:54,10,09,1, 11.8,1,1, 2.313, 10524.136, 251.884, 52661.805 21/05/01,08:21:54,11,09,1, 11.8,1,1, 2.313, 10524.158, 251.880, 52661.770 21/05/01,08:21:54,12,09,1, 11.8,1,1, 2.313, 10524.158, 251.879, 52661.812 21/05/01,08:21:54,13,09,1, 11.8,1,1, 2.313, 10524.157, 251.870, 52661.771 21/05/01,08:21:54,14,09,1, 11.8,1,1, 2.313, 10524.162, 251.893, 52661.807 21/05/01,08:21:54,15,09,1, 11.8,1,1, 2.313, 10524.172, 251.883, 52661.801 21/05/01,08:21:54,16,09,1, 11.8,1,1, 2.313, 10524.167, 251.882, 52661.776 21/05/01,08:21:54,17,09,1, 11.8,1,1, 2.313, 10524.170, 251.889, 52661.823 21/05/01,08:21:54,18,09,1, 11.8,1,1, 2.313, 10524.163, 251.901, 52661.798 21/05/01,08:21:54,19,09,1, 11.8,1,1, 2.313, 10524.173, 251.884, 52661.513 21/05/01,08:21:55,00,09,1, 11.9,1,1, 2.317, 10524.173, 251.884, 52661.513 21/05/01,08:21:55,01,09,1, 11.9,1,1, 2.317, 10524.140, 251.906, 52661.881 21/05/01,08:21:55,02,09,1, 11.9,1,1, 2.317, 10524.139, 251.879, 52661.841 21/05/01,08:21:55,03,09,1, 11.9,1,1, 2.317, 10524.125, 251.873, 52661.836 21/05/01,08:21:55,04,09,1, 11.9,1,1, 2.317, 10524.165, 251.907, 52661.797 21/05/01,08:21:55,05,09,1, 11.9,1,1, 2.317, 10524.153, 251.880, 52661.809 21/05/01,08:21:55,06,09,1, 11.9,1,1, 2.317, 10524.142, 251.877, 52661.858 21/05/01,08:21:55,07,09,1, 11.9,1,1, 2.317, 10524.159, 251.901, 52661.829 21/05/01,08:21:55,08,09,1, 11.9,1,1, 2.317, 10524.148, 251.903, 52661.813 21/05/01,08:21:55,09,09,1, 11.9,1,1, 2.317, 10524.180, 251.875, 52661.803 21/05/01,08:21:55,10,09,1, 11.9,1,1, 2.317, 10524.156, 251.904, 52661.822 21/05/01,08:21:55,11,09,1, 11.9,1,1, 2.317, 10524.163, 251.877, 52661.810 21/05/01,08:21:55,12,09,1, 11.9,1,1, 2.317, 10524.184, 251.917, 52661.804 21/05/01,08:21:55,13,09,1, 11.9,1,1, 2.317, 10524.176, 251.898, 52661.827 21/05/01,08:21:55,14,09,1, 11.9,1,1, 2.317, 10524.173, 251.892, 52661.830 21/05/01,08:21:55,15,09,1, 11.9,1,1, 2.317, 10524.153, 251.902, 52661.810 21/05/01,08:21:55,16,09,1, 11.9,1,1, 2.317, 10524.170, 251.899, 52661.867 21/05/01,08:21:55,17,09,1, 11.9,1,1, 2.317, 10524.173, 251.884, 52661.849 21/05/01,08:21:55,18,09,1, 11.9,1,1, 2.317, 10524.167, 251.907, 52661.828 21/05/01,08:21:55,19,09,1, 11.9,1,1, 2.317, 10524.173, 251.876, 52661.780 21/05/01,08:21:56,00,09,1, 11.9,1,1, 2.315, 10524.164, 251.876, 52661.780 21/05/01,08:21:56,01,09,1, 11.9,1,1, 2.315, 10524.178, 251.920, 52661.833 21/05/01,08:21:56,02,09,1, 11.9,1,1, 2.315, 10524.168, 251.899, 52661.828 21/05/01,08:21:56,03,09,1, 11.9,1,1, 2.315, 10524.161, 251.930, 52661.848 21/05/01,08:21:56,04,09,1, 11.9,1,1, 2.315, 10524.188, 251.916, 52661.813 21/05/01,08:21:56,05,09,1, 11.9,1,1, 2.315, 10524.160, 251.935, 52661.827 21/05/01,08:21:56,06,09,1, 11.9,1,1, 2.315, 10524.165, 251.904, 52661.848 21/05/01,08:21:56,07,09,1, 11.9,1,1, 2.315, 10524.173, 251.941, 52661.831 21/05/01,08:21:56,08,09,1, 11.9,1,1, 2.315, 10524.188, 251.924, 52661.864 21/05/01,08:21:56,09,09,1, 11.9,1,1, 2.315, 10524.172, 251.935, 52661.821 21/05/01,08:21:56,10,09,1, 11.9,1,1, 2.315, 10524.178, 251.923, 52661.831 21/05/01,08:21:56,11,09,1, 11.9,1,1, 2.315, 10524.199, 251.914, 52661.852 21/05/01,08:21:56,12,09,1, 11.9,1,1, 2.315, 10524.179, 251.926, 52661.849 21/05/01,08:21:56,13,09,1, 11.9,1,1, 2.315, 10524.187, 251.954, 52661.832 21/05/01,08:21:56,14,09,1, 11.9,1,1, 2.315, 10524.169, 251.932, 52661.850 21/05/01,08:21:56,15,09,1, 11.9,1,1, 2.315, 10524.182, 251.907, 52661.809 21/05/01,08:21:56,16,09,1, 11.9,1,1, 2.315, 10524.179, 251.910, 52661.784 21/05/01,08:21:56,17,09,1, 11.9,1,1, 2.315, 10524.140, 251.935, 52661.903 21/05/01,08:21:56,18,09,1, 11.9,1,1, 2.315, 10524.192, 251.922, 52661.810 21/05/01,08:21:56,19,09,1, 11.9,1,1, 2.315, 10524.182, 251.930, 52661.821 21/05/01,08:21:57,00,09,1, 11.9,1,1, 2.316, 10524.181, 251.930, 52661.821 21/05/01,08:21:57,01,09,1, 11.9,1,1, 2.316, 10524.192, 251.937, 52661.856 21/05/01,08:21:57,02,09,1, 11.9,1,1, 2.316, 10524.183, 251.942, 52661.843 21/05/01,08:21:57,03,09,1, 11.9,1,1, 2.316, 10524.182, 251.921, 52661.830 21/05/01,08:21:57,04,09,1, 11.9,1,1, 2.316, 10524.185, 251.938, 52661.791 21/05/01,08:21:57,05,09,1, 11.9,1,1, 2.316, 10524.159, 251.922, 52661.989 21/05/01,08:21:57,06,09,1, 11.9,1,1, 2.316, 10524.179, 251.927, 52661.883 21/05/01,08:21:57,07,09,1, 11.9,1,1, 2.316, 10524.193, 251.941, 52661.865 21/05/01,08:21:57,08,09,1, 11.9,1,1, 2.316, 10524.181, 251.924, 52661.870 21/05/01,08:21:57,09,09,1, 11.9,1,1, 2.316, 10524.184, 251.921, 52661.832 21/05/01,08:21:57,10,09,1, 11.9,1,1, 2.316, 10524.196, 251.938, 52661.855 21/05/01,08:21:57,11,09,1, 11.9,1,1, 2.316, 10524.184, 251.922, 52661.849 21/05/01,08:21:57,12,09,1, 11.9,1,1, 2.316, 10524.186, 251.926, 52661.811 21/05/01,08:21:57,13,09,1, 11.9,1,1, 2.316, 10524.225, 251.947, 52661.834 21/05/01,08:21:57,14,09,1, 11.9,1,1, 2.316, 10524.187, 251.932, 52661.865 21/05/01,08:21:57,15,09,1, 11.9,1,1, 2.316, 10524.174, 251.910, 52661.566 21/05/01,08:21:57,16,09,1, 11.9,1,1, 2.316, 10524.169, 251.956, 52661.938 21/05/01,08:21:57,17,09,1, 11.9,1,1, 2.316, 10524.190, 251.954, 52661.893 21/05/01,08:21:57,18,09,1, 11.9,1,1, 2.316, 10524.158, 251.951, 52661.897 21/05/01,08:21:57,19,09,1, 11.9,1,1, 2.316, 10524.197, 251.937, 52661.890 21/05/01,08:21:58,00,09,1, 11.8,1,1, 2.314, 10524.189, 251.937, 52661.890 21/05/01,08:21:58,01,09,1, 11.8,1,1, 2.314, 10524.193, 251.955, 52661.866 21/05/01,08:21:58,02,09,1, 11.8,1,1, 2.314, 10524.205, 251.927, 52661.903 21/05/01,08:21:58,03,09,1, 11.8,1,1, 2.314, 10524.184, 251.941, 52661.860 21/05/01,08:21:58,04,09,1, 11.8,1,1, 2.314, 10524.226, 251.935, 52661.865 21/05/01,08:21:58,05,09,1, 11.8,1,1, 2.314, 10524.211, 251.957, 52661.854 21/05/01,08:21:58,06,09,1, 11.8,1,1, 2.314, 10524.221, 251.921, 52661.902 21/05/01,08:21:58,07,09,1, 11.8,1,1, 2.314, 10524.220, 251.940, 52661.887 21/05/01,08:21:58,08,09,1, 11.8,1,1, 2.314, 10524.206, 251.937, 52661.874 21/05/01,08:21:58,09,09,1, 11.8,1,1, 2.314, 10524.209, 251.943, 52661.877 21/05/01,08:21:58,10,09,1, 11.8,1,1, 2.314, 10524.220, 251.948, 52661.890 21/05/01,08:21:58,11,09,1, 11.8,1,1, 2.314, 10524.214, 251.943, 52661.861 21/05/01,08:21:58,12,09,1, 11.8,1,1, 2.314, 10524.204, 251.948, 52661.854 21/05/01,08:21:58,13,09,1, 11.8,1,1, 2.314, 10524.181, 251.933, 52661.912 21/05/01,08:21:58,14,09,1, 11.8,1,1, 2.314, 10524.225, 251.950, 52661.869 21/05/01,08:21:58,15,09,1, 11.8,1,1, 2.314, 10524.204, 251.953, 52661.886 21/05/01,08:21:58,16,09,1, 11.8,1,1, 2.314, 10524.220, 251.939, 52661.888 21/05/01,08:21:58,17,09,1, 11.8,1,1, 2.314, 10524.222, 251.936, 52661.894 21/05/01,08:21:58,18,09,1, 11.8,1,1, 2.314, 10524.196, 251.943, 52661.908 21/05/01,08:21:58,19,09,1, 11.8,1,1, 2.314, 10524.200, 251.947, 52661.874 21/05/01,08:21:59,00,09,1, 11.9,1,1, 2.317, 10524.198, 251.947, 52661.874 21/05/01,08:21:59,01,09,1, 11.9,1,1, 2.317, 10524.202, 251.953, 52661.880 21/05/01,08:21:59,02,09,1, 11.9,1,1, 2.317, 10524.195, 251.953, 52661.880 21/05/01,08:21:59,03,09,1, 11.9,1,1, 2.317, 10524.210, 251.947, 52661.887 21/05/01,08:21:59,04,09,1, 11.9,1,1, 2.317, 10524.209, 251.964, 52661.907 21/05/01,08:21:59,05,09,1, 11.9,1,1, 2.317, 10524.214, 251.949, 52661.848 21/05/01,08:21:59,06,09,1, 11.9,1,1, 2.317, 10524.202, 251.961, 52661.871 21/05/01,08:21:59,07,09,1, 11.9,1,1, 2.317, 10524.212, 251.946, 52661.926 21/05/01,08:21:59,08,09,1, 11.9,1,1, 2.317, 10524.206, 251.940, 52661.874 21/05/01,08:21:59,09,09,1, 11.9,1,1, 2.317, 10524.195, 251.953, 52661.835 21/05/01,08:21:59,10,09,1, 11.9,1,1, 2.317, 10524.204, 251.961, 52661.901 21/05/01,08:21:59,11,09,1, 11.9,1,1, 2.317, 10524.219, 251.949, 52661.872 21/05/01,08:21:59,12,09,1, 11.9,1,1, 2.317, 10524.217, 251.967, 52661.878 21/05/01,08:21:59,13,09,1, 11.9,1,1, 2.317, 10524.208, 251.947, 52661.889 21/05/01,08:21:59,14,09,1, 11.9,1,1, 2.317, 10524.233, 251.955, 52661.935 21/05/01,08:21:59,15,09,1, 11.9,1,1, 2.317, 10524.235, 251.946, 52661.880 21/05/01,08:21:59,16,09,1, 11.9,1,1, 2.317, 10524.239, 251.968, 52661.865 21/05/01,08:21:59,17,09,1, 11.9,1,1, 2.317, 10524.218, 251.955, 52661.867 21/05/01,08:21:59,18,09,1, 11.9,1,1, 2.317, 10524.204, 251.955, 52661.707 21/05/01,08:21:59,19,09,1, 11.9,1,1, 2.317, 10524.201, 251.959, 52662.018 21/05/01,08:22:00,00,09,1, 11.9,1,1, 2.315, 10524.198, 251.959, 52662.018 21/05/01,08:22:00,01,09,1, 11.9,1,1, 2.315, 10524.245, 251.952, 52661.964 21/05/01,08:22:00,02,09,1, 11.9,1,1, 2.315, 10524.210, 251.952, 52661.949 21/05/01,08:22:00,03,09,1, 11.9,1,1, 2.315, 10524.237, 251.956, 52661.912 21/05/01,08:22:00,04,09,1, 11.9,1,1, 2.315, 10524.225, 251.958, 52661.951 21/05/01,08:22:00,05,09,1, 11.9,1,1, 2.315, 10524.219, 251.970, 52661.909 21/05/01,08:22:00,06,09,1, 11.9,1,1, 2.315, 10524.231, 251.962, 52661.929 21/05/01,08:22:00,07,09,1, 11.9,1,1, 2.315, 10524.255, 251.944, 52661.915 21/05/01,08:22:00,08,09,1, 11.9,1,1, 2.315, 10524.225, 251.971, 52661.881 21/05/01,08:22:00,09,09,1, 11.9,1,1, 2.315, 10524.210, 251.952, 52661.929 21/05/01,08:22:00,10,09,1, 11.9,1,1, 2.315, 10524.222, 251.966, 52661.924 21/05/01,08:22:00,11,09,1, 11.9,1,1, 2.315, 10524.220, 251.945, 52661.894 21/05/01,08:22:00,12,09,1, 11.9,1,1, 2.315, 10524.226, 251.944, 52661.917 21/05/01,08:22:00,13,09,1, 11.9,1,1, 2.315, 10524.221, 251.959, 52661.913 21/05/01,08:22:00,14,09,1, 11.9,1,1, 2.315, 10524.209, 251.964, 52661.913 21/05/01,08:22:00,15,09,1, 11.9,1,1, 2.315, 10524.230, 251.956, 52661.917 21/05/01,08:22:00,16,09,1, 11.9,1,1, 2.315, 10524.232, 251.945, 52661.866 21/05/01,08:22:00,17,09,1, 11.9,1,1, 2.315, 10524.237, 251.916, 52661.896 21/05/01,08:22:00,18,09,1, 11.9,1,1, 2.315, 10524.238, 251.948, 52661.932 21/05/01,08:22:00,19,09,1, 11.9,1,1, 2.315, 10524.249, 251.950, 52661.901 21/05/01,08:22:01,00,09,1, 11.9,1,1, 2.316, 10524.248, 251.950, 52661.901 21/05/01,08:22:01,01,09,1, 11.9,1,1, 2.316, 10524.223, 251.967, 52661.869 21/05/01,08:22:01,02,09,1, 11.9,1,1, 2.316, 10524.228, 251.957, 52661.908 21/05/01,08:22:01,03,09,1, 11.9,1,1, 2.316, 10524.203, 251.962, 52661.926 21/05/01,08:22:01,04,09,1, 11.9,1,1, 2.316, 10524.237, 251.941, 52661.913 21/05/01,08:22:01,05,09,1, 11.9,1,1, 2.316, 10524.218, 251.934, 52661.922 21/05/01,08:22:01,06,09,1, 11.9,1,1, 2.316, 10524.242, 251.946, 52661.919 21/05/01,08:22:01,07,09,1, 11.9,1,1, 2.316, 10524.237, 251.970, 52661.941 21/05/01,08:22:01,08,09,1, 11.9,1,1, 2.316, 10524.246, 251.960, 52661.914 21/05/01,08:22:01,09,09,1, 11.9,1,1, 2.316, 10524.238, 251.968, 52661.972 21/05/01,08:22:01,10,09,1, 11.9,1,1, 2.316, 10524.238, 251.972, 52661.935 21/05/01,08:22:01,11,09,1, 11.9,1,1, 2.316, 10524.258, 251.954, 52661.949 21/05/01,08:22:01,12,09,1, 11.9,1,1, 2.316, 10524.226, 251.943, 52661.894 21/05/01,08:22:01,13,09,1, 11.9,1,1, 2.316, 10524.250, 251.948, 52661.725 21/05/01,08:22:01,14,09,1, 11.9,1,1, 2.316, 10524.215, 251.953, 52661.878 21/05/01,08:22:01,15,09,1, 11.9,1,1, 2.316, 10524.276, 251.945, 52661.891 21/05/01,08:22:01,16,09,1, 11.9,1,1, 2.316, 10524.264, 251.939, 52661.926 21/05/01,08:22:01,17,09,1, 11.9,1,1, 2.316, 10524.230, 251.942, 52661.909 21/05/01,08:22:01,18,09,1, 11.9,1,1, 2.316, 10524.254, 251.943, 52661.937 21/05/01,08:22:01,19,09,1, 11.9,1,1, 2.316, 10524.262, 251.951, 52661.962 21/05/01,08:22:02,00,09,1, 11.8,1,1, 2.315, 10524.256, 251.951, 52661.962 21/05/01,08:22:02,01,09,1, 11.8,1,1, 2.315, 10524.216, 251.960, 52661.952 21/05/01,08:22:02,02,09,1, 11.8,1,1, 2.315, 10524.258, 251.938, 52661.946 21/05/01,08:22:02,03,09,1, 11.8,1,1, 2.315, 10524.251, 251.940, 52661.931 21/05/01,08:22:02,04,09,1, 11.8,1,1, 2.315, 10524.246, 251.926, 52661.918 21/05/01,08:22:02,05,09,1, 11.8,1,1, 2.315, 10524.261, 251.950, 52661.960 21/05/01,08:22:02,06,09,1, 11.8,1,1, 2.315, 10524.260, 251.962, 52661.941 21/05/01,08:22:02,07,09,1, 11.8,1,1, 2.315, 10524.249, 251.960, 52661.982 21/05/01,08:22:02,08,09,1, 11.8,1,1, 2.315, 10524.272, 251.962, 52661.921 21/05/01,08:22:02,09,09,1, 11.8,1,1, 2.315, 10524.234, 251.939, 52661.953 21/05/01,08:22:02,10,09,1, 11.8,1,1, 2.315, 10524.252, 251.962, 52661.978 21/05/01,08:22:02,11,09,1, 11.8,1,1, 2.315, 10524.269, 251.945, 52661.986 21/05/01,08:22:02,12,09,1, 11.8,1,1, 2.315, 10524.263, 251.925, 52661.936 21/05/01,08:22:02,13,09,1, 11.8,1,1, 2.315, 10524.269, 251.943, 52661.947 21/05/01,08:22:02,14,09,1, 11.8,1,1, 2.315, 10524.250, 251.940, 52661.970 21/05/01,08:22:02,15,09,1, 11.8,1,1, 2.315, 10524.275, 251.955, 52661.978 21/05/01,08:22:02,16,09,1, 11.8,1,1, 2.315, 10524.248, 251.930, 52661.933 21/05/01,08:22:02,17,09,1, 11.8,1,1, 2.315, 10524.265, 251.967, 52661.945 21/05/01,08:22:02,18,09,1, 11.8,1,1, 2.315, 10524.265, 251.932, 52661.977 21/05/01,08:22:02,19,09,1, 11.8,1,1, 2.315, 10524.257, 251.958, 52661.980 21/05/01,08:22:03,00,08,1, 11.9,1,1, 2.319, 10524.256, 251.958, 52661.980 21/05/01,08:22:03,01,08,1, 11.9,1,1, 2.319, 10524.267, 251.947, 52661.982 21/05/01,08:22:03,02,08,1, 11.9,1,1, 2.319, 10524.268, 251.956, 52661.971 21/05/01,08:22:03,03,08,1, 11.9,1,1, 2.319, 10524.257, 251.954, 52661.973 21/05/01,08:22:03,04,08,1, 11.9,1,1, 2.319, 10524.285, 251.924, 52661.984 21/05/01,08:22:03,05,08,1, 11.9,1,1, 2.319, 10524.240, 251.939, 52661.970 21/05/01,08:22:03,06,08,1, 11.9,1,1, 2.319, 10524.268, 251.952, 52661.965 21/05/01,08:22:03,07,08,1, 11.9,1,1, 2.319, 10524.274, 251.940, 52661.986 21/05/01,08:22:03,08,08,1, 11.9,1,1, 2.319, 10524.266, 251.966, 52661.947 21/05/01,08:22:03,09,08,1, 11.9,1,1, 2.319, 10524.285, 251.960, 52661.977 21/05/01,08:22:03,10,08,1, 11.9,1,1, 2.319, 10524.283, 251.964, 52661.957 21/05/01,08:22:03,11,08,1, 11.9,1,1, 2.319, 10524.279, 251.941, 52661.965 21/05/01,08:22:03,12,08,1, 11.9,1,1, 2.319, 10524.265, 251.951, 52661.915 21/05/01,08:22:03,13,08,1, 11.9,1,1, 2.319, 10524.257, 251.958, 52661.940 21/05/01,08:22:03,14,08,1, 11.9,1,1, 2.319, 10524.277, 251.940, 52661.999 21/05/01,08:22:03,15,08,1, 11.9,1,1, 2.319, 10524.261, 251.933, 52661.905 21/05/01,08:22:03,16,08,1, 11.9,1,1, 2.319, 10524.249, 251.935, 52661.967 21/05/01,08:22:03,17,08,1, 11.9,1,1, 2.319, 10524.254, 251.906, 52661.926 21/05/01,08:22:03,18,08,1, 11.9,1,1, 2.319, 10524.276, 251.938, 52661.866 21/05/01,08:22:03,19,08,1, 11.9,1,1, 2.319, 10524.308, 251.931, 52661.919 21/05/01,08:22:04,00,08,1, 11.8,1,1, 2.319, 10524.306, 251.931, 52661.919 21/05/01,08:22:04,01,08,1, 11.8,1,1, 2.319, 10524.278, 251.923, 52661.948 21/05/01,08:22:04,02,08,1, 11.8,1,1, 2.319, 10524.293, 251.961, 52661.976 21/05/01,08:22:04,03,08,1, 11.8,1,1, 2.319, 10524.281, 251.935, 52661.975 21/05/01,08:22:04,04,08,1, 11.8,1,1, 2.319, 10524.306, 251.955, 52661.971 21/05/01,08:22:04,05,08,1, 11.8,1,1, 2.319, 10524.303, 251.943, 52661.986 21/05/01,08:22:04,06,08,1, 11.8,1,1, 2.319, 10524.292, 251.946, 52661.968 21/05/01,08:22:04,07,08,1, 11.8,1,1, 2.319, 10524.277, 251.929, 52661.977 21/05/01,08:22:04,08,08,1, 11.8,1,1, 2.319, 10524.294, 251.931, 52661.936 21/05/01,08:22:04,09,08,1, 11.8,1,1, 2.319, 10524.271, 251.926, 52661.979 21/05/01,08:22:04,10,08,1, 11.8,1,1, 2.319, 10524.269, 251.945, 52661.985 21/05/01,08:22:04,11,08,1, 11.8,1,1, 2.319, 10524.269, 251.948, 52661.964 21/05/01,08:22:04,12,08,1, 11.8,1,1, 2.319, 10524.298, 251.972, 52661.957 21/05/01,08:22:04,13,08,1, 11.8,1,1, 2.319, 10524.301, 251.974, 52661.990 21/05/01,08:22:04,14,08,1, 11.8,1,1, 2.319, 10524.322, 251.965, 52662.026 21/05/01,08:22:04,15,08,1, 11.8,1,1, 2.319, 10524.279, 251.946, 52661.967 21/05/01,08:22:04,16,08,1, 11.8,1,1, 2.319, 10524.306, 251.941, 52661.958 21/05/01,08:22:04,17,08,1, 11.8,1,1, 2.319, 10524.316, 251.933, 52661.982 21/05/01,08:22:04,18,08,1, 11.8,1,1, 2.319, 10524.289, 251.938, 52661.976 21/05/01,08:22:04,19,08,1, 11.8,1,1, 2.319, 10524.319, 251.949, 52662.004 21/05/01,08:22:05,00,08,1, 11.9,1,1, 2.319, 10524.315, 251.949, 52662.004 21/05/01,08:22:05,01,08,1, 11.9,1,1, 2.319, 10524.301, 251.928, 52661.969 21/05/01,08:22:05,02,08,1, 11.9,1,1, 2.319, 10524.305, 251.965, 52661.962 21/05/01,08:22:05,03,08,1, 11.9,1,1, 2.319, 10524.272, 251.938, 52661.955 21/05/01,08:22:05,04,08,1, 11.9,1,1, 2.319, 10524.291, 251.952, 52661.975 21/05/01,08:22:05,05,08,1, 11.9,1,1, 2.319, 10524.301, 251.955, 52661.989 21/05/01,08:22:05,06,08,1, 11.9,1,1, 2.319, 10524.280, 251.936, 52661.930 21/05/01,08:22:05,07,08,1, 11.9,1,1, 2.319, 10524.286, 251.933, 52661.992 21/05/01,08:22:05,08,08,1, 11.9,1,1, 2.319, 10524.294, 251.948, 52661.985 21/05/01,08:22:05,09,08,1, 11.9,1,1, 2.319, 10524.302, 251.930, 52661.995 21/05/01,08:22:05,10,08,1, 11.9,1,1, 2.319, 10524.308, 251.968, 52661.994 21/05/01,08:22:05,11,08,1, 11.9,1,1, 2.319, 10524.303, 251.946, 52661.981 21/05/01,08:22:05,12,08,1, 11.9,1,1, 2.319, 10524.317, 251.948, 52661.932 21/05/01,08:22:05,13,08,1, 11.9,1,1, 2.319, 10524.293, 251.938, 52662.008 21/05/01,08:22:05,14,08,1, 11.9,1,1, 2.319, 10524.306, 251.934, 52661.976 21/05/01,08:22:05,15,08,1, 11.9,1,1, 2.319, 10524.296, 251.923, 52662.079 21/05/01,08:22:05,16,08,1, 11.9,1,1, 2.319, 10524.339, 251.939, 52661.903 21/05/01,08:22:05,17,08,1, 11.9,1,1, 2.319, 10524.311, 251.940, 52661.962 21/05/01,08:22:05,18,08,1, 11.9,1,1, 2.319, 10524.309, 251.944, 52661.946 21/05/01,08:22:05,19,08,1, 11.9,1,1, 2.319, 10524.336, 251.937, 52661.966 21/05/01,08:22:06,00,08,1, 11.9,1,1, 2.321, 10524.331, 251.937, 52661.966 21/05/01,08:22:06,01,08,1, 11.9,1,1, 2.321, 10524.298, 251.935, 52661.992 21/05/01,08:22:06,02,08,1, 11.9,1,1, 2.321, 10524.322, 251.926, 52662.040 21/05/01,08:22:06,03,08,1, 11.9,1,1, 2.321, 10524.311, 251.949, 52662.027 21/05/01,08:22:06,04,08,1, 11.9,1,1, 2.321, 10524.340, 251.938, 52662.025 21/05/01,08:22:06,05,08,1, 11.9,1,1, 2.321, 10524.315, 251.944, 52662.002 21/05/01,08:22:06,06,08,1, 11.9,1,1, 2.321, 10524.343, 251.950, 52662.262 21/05/01,08:22:06,07,08,1, 11.9,1,1, 2.321, 10524.332, 251.923, 52661.945 21/05/01,08:22:06,08,08,1, 11.9,1,1, 2.321, 10524.295, 251.930, 52661.960 21/05/01,08:22:06,09,08,1, 11.9,1,1, 2.321, 10524.330, 251.933, 52661.947 21/05/01,08:22:06,10,08,1, 11.9,1,1, 2.321, 10524.335, 251.933, 52661.964 21/05/01,08:22:06,11,08,1, 11.9,1,1, 2.321, 10524.308, 251.939, 52661.996 21/05/01,08:22:06,12,08,1, 11.9,1,1, 2.321, 10524.332, 251.915, 52662.020 21/05/01,08:22:06,13,08,1, 11.9,1,1, 2.321, 10524.317, 251.906, 52661.995 21/05/01,08:22:06,14,08,1, 11.9,1,1, 2.321, 10524.345, 251.923, 52661.974 21/05/01,08:22:06,15,08,1, 11.9,1,1, 2.321, 10524.336, 251.931, 52662.010 21/05/01,08:22:06,16,08,1, 11.9,1,1, 2.321, 10524.341, 251.933, 52662.027 21/05/01,08:22:06,17,08,1, 11.9,1,1, 2.321, 10524.303, 251.943, 52662.013 21/05/01,08:22:06,18,08,1, 11.9,1,1, 2.321, 10524.315, 251.948, 52662.014 21/05/01,08:22:06,19,08,1, 11.9,1,1, 2.321, 10524.318, 251.950, 52662.000 21/05/01,08:22:07,00,08,1, 11.9,1,1, 2.313, 10524.315, 251.950, 52662.000 21/05/01,08:22:07,01,08,1, 11.9,1,1, 2.313, 10524.334, 251.942, 52662.011 21/05/01,08:22:07,02,08,1, 11.9,1,1, 2.313, 10524.339, 251.945, 52662.021 21/05/01,08:22:07,03,08,1, 11.9,1,1, 2.313, 10524.324, 251.919, 52661.996 21/05/01,08:22:07,04,08,1, 11.9,1,1, 2.313, 10524.311, 251.936, 52662.015 21/05/01,08:22:07,05,08,1, 11.9,1,1, 2.313, 10524.349, 251.940, 52662.058 21/05/01,08:22:07,06,08,1, 11.9,1,1, 2.313, 10524.322, 251.939, 52662.010 21/05/01,08:22:07,07,08,1, 11.9,1,1, 2.313, 10524.324, 251.921, 52662.011 21/05/01,08:22:07,08,08,1, 11.9,1,1, 2.313, 10524.340, 251.926, 52662.040 21/05/01,08:22:07,09,08,1, 11.9,1,1, 2.313, 10524.323, 251.919, 52662.062 21/05/01,08:22:07,10,08,1, 11.9,1,1, 2.313, 10524.358, 251.950, 52662.035 21/05/01,08:22:07,11,08,1, 11.9,1,1, 2.313, 10524.341, 251.944, 52662.030 21/05/01,08:22:07,12,08,1, 11.9,1,1, 2.313, 10524.339, 251.942, 52662.028 21/05/01,08:22:07,13,08,1, 11.9,1,1, 2.313, 10524.356, 251.935, 52662.045 21/05/01,08:22:07,14,08,1, 11.9,1,1, 2.313, 10524.336, 251.933, 52662.074 21/05/01,08:22:07,15,08,1, 11.9,1,1, 2.313, 10524.358, 251.957, 52662.021 21/05/01,08:22:07,16,08,1, 11.9,1,1, 2.313, 10524.343, 251.928, 52662.046 21/05/01,08:22:07,17,08,1, 11.9,1,1, 2.313, 10524.356, 251.948, 52662.018 21/05/01,08:22:07,18,08,1, 11.9,1,1, 2.313, 10524.335, 251.926, 52662.007 21/05/01,08:22:07,19,08,1, 11.9,1,1, 2.313, 10524.354, 251.937, 52662.046 21/05/01,08:22:08,00,08,1, 11.8,1,1, 2.316, 10524.348, 251.937, 52662.046 21/05/01,08:22:08,01,08,1, 11.8,1,1, 2.316, 10524.330, 251.925, 52662.040 21/05/01,08:22:08,02,08,1, 11.8,1,1, 2.316, 10524.371, 251.925, 52662.050 21/05/01,08:22:08,03,08,1, 11.8,1,1, 2.316, 10524.364, 251.947, 52662.064 21/05/01,08:22:08,04,08,1, 11.8,1,1, 2.316, 10524.377, 251.933, 52662.033 21/05/01,08:22:08,05,08,1, 11.8,1,1, 2.316, 10524.369, 251.962, 52662.073 21/05/01,08:22:08,06,08,1, 11.8,1,1, 2.316, 10524.368, 251.930, 52662.046 21/05/01,08:22:08,07,08,1, 11.8,1,1, 2.316, 10524.373, 251.956, 52662.031 21/05/01,08:22:08,08,08,1, 11.8,1,1, 2.316, 10524.366, 251.948, 52662.031 21/05/01,08:22:08,09,08,1, 11.8,1,1, 2.316, 10524.351, 251.939, 52662.049 21/05/01,08:22:08,10,08,1, 11.8,1,1, 2.316, 10524.363, 251.956, 52662.086 21/05/01,08:22:08,11,08,1, 11.8,1,1, 2.316, 10524.369, 251.962, 52662.089 21/05/01,08:22:08,12,08,1, 11.8,1,1, 2.316, 10524.365, 251.961, 52662.038 21/05/01,08:22:08,13,08,1, 11.8,1,1, 2.316, 10524.373, 251.957, 52662.036 21/05/01,08:22:08,14,08,1, 11.8,1,1, 2.316, 10524.362, 251.955, 52662.021 21/05/01,08:22:08,15,08,1, 11.8,1,1, 2.316, 10524.316, 251.962, 52662.193 21/05/01,08:22:08,16,08,1, 11.8,1,1, 2.316, 10524.375, 251.944, 52662.045 21/05/01,08:22:08,17,08,1, 11.8,1,1, 2.316, 10524.383, 251.946, 52662.044 21/05/01,08:22:08,18,08,1, 11.8,1,1, 2.316, 10524.367, 251.953, 52662.034 21/05/01,08:22:08,19,08,1, 11.8,1,1, 2.316, 10524.388, 251.949, 52662.081 21/05/01,08:22:09,00,09,1, 11.9,1,1, 2.320, 10524.381, 251.949, 52662.081 21/05/01,08:22:09,01,09,1, 11.9,1,1, 2.320, 10524.351, 251.941, 52662.055 21/05/01,08:22:09,02,09,1, 11.9,1,1, 2.320, 10524.377, 251.943, 52662.037 21/05/01,08:22:09,03,09,1, 11.9,1,1, 2.320, 10524.400, 251.941, 52662.055 21/05/01,08:22:09,04,09,1, 11.9,1,1, 2.320, 10524.389, 251.950, 52662.067 21/05/01,08:22:09,05,09,1, 11.9,1,1, 2.320, 10524.386, 251.939, 52662.053 21/05/01,08:22:09,06,09,1, 11.9,1,1, 2.320, 10524.393, 251.954, 52662.064 21/05/01,08:22:09,07,09,1, 11.9,1,1, 2.320, 10524.378, 251.953, 52662.030 21/05/01,08:22:09,08,09,1, 11.9,1,1, 2.320, 10524.388, 251.951, 52662.059 21/05/01,08:22:09,09,09,1, 11.9,1,1, 2.320, 10524.390, 251.946, 52662.033 21/05/01,08:22:09,10,09,1, 11.9,1,1, 2.320, 10524.368, 251.927, 52662.087 21/05/01,08:22:09,11,09,1, 11.9,1,1, 2.320, 10524.389, 251.939, 52662.115 21/05/01,08:22:09,12,09,1, 11.9,1,1, 2.320, 10524.391, 251.934, 52662.057 21/05/01,08:22:09,13,09,1, 11.9,1,1, 2.320, 10524.401, 251.951, 52662.116 21/05/01,08:22:09,14,09,1, 11.9,1,1, 2.320, 10524.385, 251.939, 52662.110 21/05/01,08:22:09,15,09,1, 11.9,1,1, 2.320, 10524.397, 251.951, 52662.073 21/05/01,08:22:09,16,09,1, 11.9,1,1, 2.320, 10524.399, 251.948, 52662.122 21/05/01,08:22:09,17,09,1, 11.9,1,1, 2.320, 10524.405, 251.954, 52662.088 21/05/01,08:22:09,18,09,1, 11.9,1,1, 2.320, 10524.398, 251.947, 52662.091 21/05/01,08:22:09,19,09,1, 11.9,1,1, 2.320, 10524.388, 251.943, 52662.087 21/05/01,08:22:10,00,08,1, 11.8,1,1, 2.321, 10524.381, 251.943, 52662.087 21/05/01,08:22:10,01,08,1, 11.8,1,1, 2.321, 10524.390, 251.945, 52662.069 21/05/01,08:22:10,02,08,1, 11.8,1,1, 2.321, 10524.383, 251.930, 52662.097 21/05/01,08:22:10,03,08,1, 11.8,1,1, 2.321, 10524.394, 251.934, 52662.074 21/05/01,08:22:10,04,08,1, 11.8,1,1, 2.321, 10524.391, 251.933, 52662.084 21/05/01,08:22:10,05,08,1, 11.8,1,1, 2.321, 10524.410, 251.959, 52662.104 21/05/01,08:22:10,06,08,1, 11.8,1,1, 2.321, 10524.379, 251.933, 52662.085 21/05/01,08:22:10,07,08,1, 11.8,1,1, 2.321, 10524.379, 251.920, 52662.076 21/05/01,08:22:10,08,08,1, 11.8,1,1, 2.321, 10524.390, 251.923, 52662.068 21/05/01,08:22:10,09,08,1, 11.8,1,1, 2.321, 10524.394, 251.951, 52662.082 21/05/01,08:22:10,10,08,1, 11.8,1,1, 2.321, 10524.409, 251.917, 52662.095 21/05/01,08:22:10,11,08,1, 11.8,1,1, 2.321, 10524.394, 251.930, 52662.093 21/05/01,08:22:10,12,08,1, 11.8,1,1, 2.321, 10524.381, 251.924, 52662.067 21/05/01,08:22:10,13,08,1, 11.8,1,1, 2.321, 10524.409, 251.943, 52662.061 21/05/01,08:22:10,14,08,1, 11.8,1,1, 2.321, 10524.390, 251.936, 52662.104 21/05/01,08:22:10,15,08,1, 11.8,1,1, 2.321, 10524.426, 251.928, 52662.096 21/05/01,08:22:10,16,08,1, 11.8,1,1, 2.321, 10524.389, 251.929, 52662.045 21/05/01,08:22:10,17,08,1, 11.8,1,1, 2.321, 10524.397, 251.929, 52662.040 21/05/01,08:22:10,18,08,1, 11.8,1,1, 2.321, 10524.365, 251.943, 52662.103 21/05/01,08:22:10,19,08,1, 11.8,1,1, 2.321, 10524.418, 251.932, 52662.126 21/05/01,08:22:11,00,09,1, 11.9,1,1, 2.317, 10524.415, 251.932, 52662.126 21/05/01,08:22:11,01,09,1, 11.9,1,1, 2.317, 10524.419, 251.935, 52662.107 21/05/01,08:22:11,02,09,1, 11.9,1,1, 2.317, 10524.431, 251.933, 52662.116 21/05/01,08:22:11,03,09,1, 11.9,1,1, 2.317, 10524.402, 251.944, 52662.085 21/05/01,08:22:11,04,09,1, 11.9,1,1, 2.317, 10524.388, 251.916, 52662.079 21/05/01,08:22:11,05,09,1, 11.9,1,1, 2.317, 10524.394, 251.945, 52662.068 21/05/01,08:22:11,06,09,1, 11.9,1,1, 2.317, 10524.399, 251.950, 52662.092 21/05/01,08:22:11,07,09,1, 11.9,1,1, 2.317, 10524.408, 251.943, 52662.108 21/05/01,08:22:11,08,09,1, 11.9,1,1, 2.317, 10524.405, 251.930, 52662.081 21/05/01,08:22:11,09,09,1, 11.9,1,1, 2.317, 10524.387, 251.965, 52662.103 21/05/01,08:22:11,10,09,1, 11.9,1,1, 2.317, 10524.407, 251.959, 52662.081 21/05/01,08:22:11,11,09,1, 11.9,1,1, 2.317, 10524.422, 251.948, 52662.113 21/05/01,08:22:11,12,09,1, 11.9,1,1, 2.317, 10524.386, 251.938, 52662.038 21/05/01,08:22:11,13,09,1, 11.9,1,1, 2.317, 10524.404, 251.933, 52662.053 21/05/01,08:22:11,14,09,1, 11.9,1,1, 2.317, 10524.400, 251.911, 52662.087 21/05/01,08:22:11,15,09,1, 11.9,1,1, 2.317, 10524.425, 251.927, 52662.087 21/05/01,08:22:11,16,09,1, 11.9,1,1, 2.317, 10524.401, 251.951, 52662.124 21/05/01,08:22:11,17,09,1, 11.9,1,1, 2.317, 10524.424, 251.946, 52662.117 21/05/01,08:22:11,18,09,1, 11.9,1,1, 2.317, 10524.423, 251.925, 52662.125 21/05/01,08:22:11,19,09,1, 11.9,1,1, 2.317, 10524.421, 251.945, 52662.093 21/05/01,08:22:12,00,09,1, 11.9,1,1, 2.320, 10524.415, 251.945, 52662.093 21/05/01,08:22:12,01,09,1, 11.9,1,1, 2.320, 10524.403, 251.897, 52662.135 21/05/01,08:22:12,02,09,1, 11.9,1,1, 2.320, 10524.413, 251.894, 52662.117 21/05/01,08:22:12,03,09,1, 11.9,1,1, 2.320, 10524.431, 251.900, 52662.110 21/05/01,08:22:12,04,09,1, 11.9,1,1, 2.320, 10524.405, 251.888, 52662.139 21/05/01,08:22:12,05,09,1, 11.9,1,1, 2.320, 10524.443, 251.912, 52662.135 21/05/01,08:22:12,06,09,1, 11.9,1,1, 2.320, 10524.433, 251.907, 52662.130 21/05/01,08:22:12,07,09,1, 11.9,1,1, 2.320, 10524.415, 251.907, 52662.123 21/05/01,08:22:12,08,09,1, 11.9,1,1, 2.320, 10524.440, 251.920, 52662.120 21/05/01,08:22:12,09,09,1, 11.9,1,1, 2.320, 10524.410, 251.893, 52662.148 21/05/01,08:22:12,10,09,1, 11.9,1,1, 2.320, 10524.422, 251.901, 52662.118 21/05/01,08:22:12,11,09,1, 11.9,1,1, 2.320, 10524.407, 251.920, 52662.126 21/05/01,08:22:12,12,09,1, 11.9,1,1, 2.320, 10524.431, 251.932, 52662.095 21/05/01,08:22:12,13,09,1, 11.9,1,1, 2.320, 10524.416, 251.896, 52662.110 21/05/01,08:22:12,14,09,1, 11.9,1,1, 2.320, 10524.445, 251.938, 52662.126 21/05/01,08:22:12,15,09,1, 11.9,1,1, 2.320, 10524.442, 251.915, 52662.112 21/05/01,08:22:12,16,09,1, 11.9,1,1, 2.320, 10524.438, 251.895, 52662.119 21/05/01,08:22:12,17,09,1, 11.9,1,1, 2.320, 10524.429, 251.917, 52662.109 21/05/01,08:22:12,18,09,1, 11.9,1,1, 2.320, 10524.433, 251.926, 52662.154 21/05/01,08:22:12,19,09,1, 11.9,1,1, 2.320, 10524.441, 251.909, 52662.140 21/05/01,08:22:13,00,09,1, 11.9,1,1, 2.322, 10524.440, 251.909, 52662.140 21/05/01,08:22:13,01,09,1, 11.9,1,1, 2.322, 10524.434, 251.926, 52662.122 21/05/01,08:22:13,02,09,1, 11.9,1,1, 2.322, 10524.429, 251.927, 52662.121 21/05/01,08:22:13,03,09,1, 11.9,1,1, 2.322, 10524.430, 251.895, 52662.122 21/05/01,08:22:13,04,09,1, 11.9,1,1, 2.322, 10524.427, 251.920, 52662.152 21/05/01,08:22:13,05,09,1, 11.9,1,1, 2.322, 10524.440, 251.902, 52662.150 21/05/01,08:22:13,06,09,1, 11.9,1,1, 2.322, 10524.417, 251.915, 52662.096 21/05/01,08:22:13,07,09,1, 11.9,1,1, 2.322, 10524.438, 251.908, 52662.177 21/05/01,08:22:13,08,09,1, 11.9,1,1, 2.322, 10524.436, 251.920, 52662.118 21/05/01,08:22:13,09,09,1, 11.9,1,1, 2.322, 10524.429, 251.918, 52662.135 21/05/01,08:22:13,10,09,1, 11.9,1,1, 2.322, 10524.455, 251.906, 52662.174 21/05/01,08:22:13,11,09,1, 11.9,1,1, 2.322, 10524.431, 251.914, 52662.122 21/05/01,08:22:13,12,09,1, 11.9,1,1, 2.322, 10524.441, 251.903, 52662.099 21/05/01,08:22:13,13,09,1, 11.9,1,1, 2.322, 10524.463, 251.925, 52662.139 21/05/01,08:22:13,14,09,1, 11.9,1,1, 2.322, 10524.459, 251.919, 52662.135 21/05/01,08:22:13,15,09,1, 11.9,1,1, 2.322, 10524.455, 251.898, 52662.116 21/05/01,08:22:13,16,09,1, 11.9,1,1, 2.322, 10524.459, 251.920, 52662.179 21/05/01,08:22:13,17,09,1, 11.9,1,1, 2.322, 10524.461, 251.931, 52662.109 21/05/01,08:22:13,18,09,1, 11.9,1,1, 2.322, 10524.432, 251.912, 52662.158 21/05/01,08:22:13,19,09,1, 11.9,1,1, 2.322, 10524.446, 251.871, 52662.118 21/05/01,08:22:14,00,09,1, 11.9,1,1, 2.319, 10524.440, 251.871, 52662.118 21/05/01,08:22:14,01,09,1, 11.9,1,1, 2.319, 10524.442, 251.909, 52662.129 21/05/01,08:22:14,02,09,1, 11.9,1,1, 2.319, 10524.447, 251.911, 52662.148 21/05/01,08:22:14,03,09,1, 11.9,1,1, 2.319, 10524.444, 251.915, 52662.120 21/05/01,08:22:14,04,09,1, 11.9,1,1, 2.319, 10524.441, 251.926, 52662.139 21/05/01,08:22:14,05,09,1, 11.9,1,1, 2.319, 10524.466, 251.901, 52662.169 21/05/01,08:22:14,06,09,1, 11.9,1,1, 2.319, 10524.461, 251.904, 52662.196 21/05/01,08:22:14,07,09,1, 11.9,1,1, 2.319, 10524.445, 251.899, 52662.177 21/05/01,08:22:14,08,09,1, 11.9,1,1, 2.319, 10524.472, 251.925, 52662.163 21/05/01,08:22:14,09,09,1, 11.9,1,1, 2.319, 10524.449, 251.888, 52662.175 21/05/01,08:22:14,10,09,1, 11.9,1,1, 2.319, 10524.472, 251.912, 52662.181 21/05/01,08:22:14,11,09,1, 11.9,1,1, 2.319, 10524.453, 251.911, 52662.149 21/05/01,08:22:14,12,09,1, 11.9,1,1, 2.319, 10524.490, 251.915, 52662.173 21/05/01,08:22:14,13,09,1, 11.9,1,1, 2.319, 10524.462, 251.889, 52662.173 21/05/01,08:22:14,14,09,1, 11.9,1,1, 2.319, 10524.447, 251.904, 52662.143 21/05/01,08:22:14,15,09,1, 11.9,1,1, 2.319, 10524.450, 251.878, 52662.162 21/05/01,08:22:14,16,09,1, 11.9,1,1, 2.319, 10524.436, 251.906, 52662.115 21/05/01,08:22:14,17,09,1, 11.9,1,1, 2.319, 10524.447, 251.882, 52662.160 21/05/01,08:22:14,18,09,1, 11.9,1,1, 2.319, 10524.463, 251.891, 52662.180 21/05/01,08:22:14,19,09,1, 11.9,1,1, 2.319, 10524.450, 251.886, 52662.149 21/05/01,08:22:15,00,09,1, 11.9,1,1, 2.319, 10524.448, 251.886, 52662.149 21/05/01,08:22:15,01,09,1, 11.9,1,1, 2.319, 10524.461, 251.875, 52662.198 21/05/01,08:22:15,02,09,1, 11.9,1,1, 2.319, 10524.454, 251.879, 52662.185 21/05/01,08:22:15,03,09,1, 11.9,1,1, 2.319, 10524.446, 251.879, 52662.159 21/05/01,08:22:15,04,09,1, 11.9,1,1, 2.319, 10524.453, 251.872, 52662.170 21/05/01,08:22:15,05,09,1, 11.9,1,1, 2.319, 10524.466, 251.888, 52662.159 21/05/01,08:22:15,06,09,1, 11.9,1,1, 2.319, 10524.451, 251.885, 52662.210 21/05/01,08:22:15,07,09,1, 11.9,1,1, 2.319, 10524.476, 251.878, 52662.222 21/05/01,08:22:15,08,09,1, 11.9,1,1, 2.319, 10524.478, 251.894, 52662.192 21/05/01,08:22:15,09,09,1, 11.9,1,1, 2.319, 10524.460, 251.876, 52662.229 21/05/01,08:22:15,10,09,1, 11.9,1,1, 2.319, 10524.475, 251.873, 52662.215 21/05/01,08:22:15,11,09,1, 11.9,1,1, 2.319, 10524.437, 251.890, 52662.227 21/05/01,08:22:15,12,09,1, 11.9,1,1, 2.319, 10524.471, 251.875, 52662.167 21/05/01,08:22:15,13,09,1, 11.9,1,1, 2.319, 10524.458, 251.872, 52662.214 21/05/01,08:22:15,14,09,1, 11.9,1,1, 2.319, 10524.445, 251.889, 52662.203 21/05/01,08:22:15,15,09,1, 11.9,1,1, 2.319, 10524.456, 251.882, 52662.172 21/05/01,08:22:15,16,09,1, 11.9,1,1, 2.319, 10524.448, 251.861, 52662.251 21/05/01,08:22:15,17,09,1, 11.9,1,1, 2.319, 10524.479, 251.871, 52662.182 21/05/01,08:22:15,18,09,1, 11.9,1,1, 2.319, 10524.460, 251.887, 52662.200 21/05/01,08:22:15,19,09,1, 11.9,1,1, 2.319, 10524.447, 251.861, 52662.200 21/05/01,08:22:16,00,10,1, 11.9,1,1, 2.321, 10524.440, 251.861, 52662.200 21/05/01,08:22:16,01,10,1, 11.9,1,1, 2.321, 10524.422, 251.858, 52661.910 21/05/01,08:22:16,02,10,1, 11.9,1,1, 2.321, 10524.445, 251.901, 52662.323 21/05/01,08:22:16,03,10,1, 11.9,1,1, 2.321, 10524.489, 251.867, 52662.243 21/05/01,08:22:16,04,10,1, 11.9,1,1, 2.321, 10524.467, 251.896, 52662.260 21/05/01,08:22:16,05,10,1, 11.9,1,1, 2.321, 10524.472, 251.883, 52662.245 21/05/01,08:22:16,06,10,1, 11.9,1,1, 2.321, 10524.462, 251.902, 52662.224 21/05/01,08:22:16,07,10,1, 11.9,1,1, 2.321, 10524.458, 251.876, 52662.238 21/05/01,08:22:16,08,10,1, 11.9,1,1, 2.321, 10524.462, 251.899, 52662.213 21/05/01,08:22:16,09,10,1, 11.9,1,1, 2.321, 10524.466, 251.883, 52662.175 21/05/01,08:22:16,10,10,1, 11.9,1,1, 2.321, 10524.466, 251.878, 52662.205 21/05/01,08:22:16,11,10,1, 11.9,1,1, 2.321, 10524.484, 251.882, 52662.239 21/05/01,08:22:16,12,10,1, 11.9,1,1, 2.321, 10524.475, 251.899, 52662.513 21/05/01,08:22:16,13,10,1, 11.9,1,1, 2.321, 10524.503, 251.858, 52662.170 21/05/01,08:22:16,14,10,1, 11.9,1,1, 2.321, 10524.509, 251.878, 52662.181 21/05/01,08:22:16,15,10,1, 11.9,1,1, 2.321, 10524.498, 251.874, 52662.172 21/05/01,08:22:16,16,10,1, 11.9,1,1, 2.321, 10524.490, 251.868, 52662.250 21/05/01,08:22:16,17,10,1, 11.9,1,1, 2.321, 10524.478, 251.853, 52662.170 21/05/01,08:22:16,18,10,1, 11.9,1,1, 2.321, 10524.490, 251.868, 52662.181 21/05/01,08:22:16,19,10,1, 11.9,1,1, 2.321, 10524.518, 251.874, 52662.086 21/05/01,08:22:17,00,10,1, 11.9,1,1, 2.323, 10524.515, 251.874, 52662.086 21/05/01,08:22:17,01,10,1, 11.9,1,1, 2.323, 10524.469, 251.859, 52662.261 21/05/01,08:22:17,02,10,1, 11.9,1,1, 2.323, 10524.483, 251.862, 52662.252 21/05/01,08:22:17,03,10,1, 11.9,1,1, 2.323, 10524.485, 251.887, 52662.284 21/05/01,08:22:17,04,10,1, 11.9,1,1, 2.323, 10524.502, 251.875, 52662.189 21/05/01,08:22:17,05,10,1, 11.9,1,1, 2.323, 10524.504, 251.872, 52662.206 21/05/01,08:22:17,06,10,1, 11.9,1,1, 2.323, 10524.528, 251.858, 52662.217 21/05/01,08:22:17,07,10,1, 11.9,1,1, 2.323, 10524.473, 251.863, 52662.197 21/05/01,08:22:17,08,10,1, 11.9,1,1, 2.323, 10524.519, 251.852, 52662.324 21/05/01,08:22:17,09,10,1, 11.9,1,1, 2.323, 10524.455, 251.872, 52662.285 21/05/01,08:22:17,10,10,1, 11.9,1,1, 2.323, 10524.498, 251.886, 52662.281 21/05/01,08:22:17,11,10,1, 11.9,1,1, 2.323, 10524.476, 251.879, 52662.260 21/05/01,08:22:17,12,10,1, 11.9,1,1, 2.323, 10524.491, 251.861, 52662.178 21/05/01,08:22:17,13,10,1, 11.9,1,1, 2.323, 10524.491, 251.865, 52662.231 21/05/01,08:22:17,14,10,1, 11.9,1,1, 2.323, 10524.492, 251.864, 52662.214 21/05/01,08:22:17,15,10,1, 11.9,1,1, 2.323, 10524.516, 251.855, 52662.209 21/05/01,08:22:17,16,10,1, 11.9,1,1, 2.323, 10524.502, 251.884, 52662.226 21/05/01,08:22:17,17,10,1, 11.9,1,1, 2.323, 10524.525, 251.864, 52662.211 21/05/01,08:22:17,18,10,1, 11.9,1,1, 2.323, 10524.535, 251.840, 52662.262 21/05/01,08:22:17,19,10,1, 11.9,1,1, 2.323, 10524.507, 251.865, 52662.234 21/05/01,08:22:18,00,09,1, 11.9,1,1, 2.321, 10524.507, 251.865, 52662.234 21/05/01,08:22:18,01,09,1, 11.9,1,1, 2.321, 10524.530, 251.861, 52662.254 21/05/01,08:22:18,02,09,1, 11.9,1,1, 2.321, 10524.501, 251.865, 52662.201 21/05/01,08:22:18,03,09,1, 11.9,1,1, 2.321, 10524.503, 251.872, 52662.241 21/05/01,08:22:18,04,09,1, 11.9,1,1, 2.321, 10524.509, 251.857, 52662.246 21/05/01,08:22:18,05,09,1, 11.9,1,1, 2.321, 10524.504, 251.845, 52662.246 21/05/01,08:22:18,06,09,1, 11.9,1,1, 2.321, 10524.511, 251.877, 52662.260 21/05/01,08:22:18,07,09,1, 11.9,1,1, 2.321, 10524.496, 251.876, 52662.265 21/05/01,08:22:18,08,09,1, 11.9,1,1, 2.321, 10524.496, 251.864, 52662.266 21/05/01,08:22:18,09,09,1, 11.9,1,1, 2.321, 10524.503, 251.872, 52662.296 21/05/01,08:22:18,10,09,1, 11.9,1,1, 2.321, 10524.496, 251.871, 52662.211 21/05/01,08:22:18,11,09,1, 11.9,1,1, 2.321, 10524.491, 251.888, 52662.307 21/05/01,08:22:18,12,09,1, 11.9,1,1, 2.321, 10524.513, 251.861, 52662.266 21/05/01,08:22:18,13,09,1, 11.9,1,1, 2.321, 10524.499, 251.846, 52662.272 21/05/01,08:22:18,14,09,1, 11.9,1,1, 2.321, 10524.520, 251.864, 52662.259 21/05/01,08:22:18,15,09,1, 11.9,1,1, 2.321, 10524.512, 251.850, 52662.256 21/05/01,08:22:18,16,09,1, 11.9,1,1, 2.321, 10524.510, 251.880, 52662.262 21/05/01,08:22:18,17,09,1, 11.9,1,1, 2.321, 10524.524, 251.857, 52662.251 21/05/01,08:22:18,18,09,1, 11.9,1,1, 2.321, 10524.525, 251.855, 52662.288 21/05/01,08:22:18,19,09,1, 11.9,1,1, 2.321, 10524.525, 251.852, 52662.281 21/05/01,08:22:19,00,09,1, 11.9,1,1, 2.322, 10524.523, 251.852, 52662.281 21/05/01,08:22:19,01,09,1, 11.9,1,1, 2.322, 10524.525, 251.847, 52662.249 21/05/01,08:22:19,02,09,1, 11.9,1,1, 2.322, 10524.514, 251.846, 52662.262 21/05/01,08:22:19,03,09,1, 11.9,1,1, 2.322, 10524.525, 251.863, 52662.273 21/05/01,08:22:19,04,09,1, 11.9,1,1, 2.322, 10524.503, 251.866, 52662.264 21/05/01,08:22:19,05,09,1, 11.9,1,1, 2.322, 10524.512, 251.852, 52662.269 21/05/01,08:22:19,06,09,1, 11.9,1,1, 2.322, 10524.499, 251.861, 52662.296 21/05/01,08:22:19,07,09,1, 11.9,1,1, 2.322, 10524.503, 251.851, 52662.272 21/05/01,08:22:19,08,09,1, 11.9,1,1, 2.322, 10524.511, 251.864, 52662.276 21/05/01,08:22:19,09,09,1, 11.9,1,1, 2.322, 10524.507, 251.874, 52662.269 21/05/01,08:22:19,10,09,1, 11.9,1,1, 2.322, 10524.509, 251.853, 52662.282 21/05/01,08:22:19,11,09,1, 11.9,1,1, 2.322, 10524.506, 251.862, 52662.314 21/05/01,08:22:19,12,09,1, 11.9,1,1, 2.322, 10524.536, 251.850, 52662.257 21/05/01,08:22:19,13,09,1, 11.9,1,1, 2.322, 10524.524, 251.860, 52662.240 21/05/01,08:22:19,14,09,1, 11.9,1,1, 2.322, 10524.539, 251.850, 52662.304 21/05/01,08:22:19,15,09,1, 11.9,1,1, 2.322, 10524.522, 251.859, 52662.203 21/05/01,08:22:19,16,09,1, 11.9,1,1, 2.322, 10524.534, 251.838, 52662.253 21/05/01,08:22:19,17,09,1, 11.9,1,1, 2.322, 10524.526, 251.853, 52662.300 21/05/01,08:22:19,18,09,1, 11.9,1,1, 2.322, 10524.523, 251.849, 52662.266 21/05/01,08:22:19,19,09,1, 11.9,1,1, 2.322, 10524.525, 251.858, 52662.257 21/05/01,08:22:20,00,09,1, 11.8,1,1, 2.322, 10524.523, 251.858, 52662.257 21/05/01,08:22:20,01,09,1, 11.8,1,1, 2.322, 10524.532, 251.844, 52662.288 21/05/01,08:22:20,02,09,1, 11.8,1,1, 2.322, 10524.520, 251.844, 52662.292 21/05/01,08:22:20,03,09,1, 11.8,1,1, 2.322, 10524.519, 251.851, 52662.258 21/05/01,08:22:20,04,09,1, 11.8,1,1, 2.322, 10524.519, 251.837, 52662.287 21/05/01,08:22:20,05,09,1, 11.8,1,1, 2.322, 10524.500, 251.874, 52662.514 21/05/01,08:22:20,06,09,1, 11.8,1,1, 2.322, 10524.518, 251.845, 52662.307 21/05/01,08:22:20,07,09,1, 11.8,1,1, 2.322, 10524.503, 251.844, 52662.283 21/05/01,08:22:20,08,09,1, 11.8,1,1, 2.322, 10524.509, 251.820, 52662.265 21/05/01,08:22:20,09,09,1, 11.8,1,1, 2.322, 10524.537, 251.839, 52662.254 21/05/01,08:22:20,10,09,1, 11.8,1,1, 2.322, 10524.516, 251.849, 52662.241 21/05/01,08:22:20,11,09,1, 11.8,1,1, 2.322, 10524.525, 251.827, 52662.206 21/05/01,08:22:20,12,09,1, 11.8,1,1, 2.322, 10524.556, 251.844, 52662.245 21/05/01,08:22:20,13,09,1, 11.8,1,1, 2.322, 10524.522, 251.852, 52662.193 21/05/01,08:22:20,14,09,1, 11.8,1,1, 2.322, 10524.533, 251.842, 52662.228 21/05/01,08:22:20,15,09,1, 11.8,1,1, 2.322, 10524.521, 251.845, 52662.226 21/05/01,08:22:20,16,09,1, 11.8,1,1, 2.322, 10524.521, 251.821, 52662.265 21/05/01,08:22:20,17,09,1, 11.8,1,1, 2.322, 10524.519, 251.830, 52662.219 21/05/01,08:22:20,18,09,1, 11.8,1,1, 2.322, 10524.514, 251.815, 52662.281 21/05/01,08:22:20,19,09,1, 11.8,1,1, 2.322, 10524.525, 251.833, 52662.257 21/05/01,08:22:21,00,09,1, 11.9,1,1, 2.319, 10524.523, 251.833, 52662.257 21/05/01,08:22:21,01,09,1, 11.9,1,1, 2.319, 10524.539, 251.836, 52662.273 21/05/01,08:22:21,02,09,1, 11.9,1,1, 2.319, 10524.529, 251.836, 52662.268 21/05/01,08:22:21,03,09,1, 11.9,1,1, 2.319, 10524.525, 251.843, 52662.274 21/05/01,08:22:21,04,09,1, 11.9,1,1, 2.319, 10524.553, 251.839, 52662.140 21/05/01,08:22:21,05,09,1, 11.9,1,1, 2.319, 10524.560, 251.856, 52662.239 21/05/01,08:22:21,06,09,1, 11.9,1,1, 2.319, 10524.556, 251.841, 52662.265 21/05/01,08:22:21,07,09,1, 11.9,1,1, 2.319, 10524.546, 251.846, 52662.283 21/05/01,08:22:21,08,09,1, 11.9,1,1, 2.319, 10524.546, 251.842, 52662.301 21/05/01,08:22:21,09,09,1, 11.9,1,1, 2.319, 10524.530, 251.851, 52662.242 21/05/01,08:22:21,10,09,1, 11.9,1,1, 2.319, 10524.527, 251.842, 52662.245 21/05/01,08:22:21,11,09,1, 11.9,1,1, 2.319, 10524.524, 251.835, 52662.292 21/05/01,08:22:21,12,09,1, 11.9,1,1, 2.319, 10524.539, 251.850, 52662.200 21/05/01,08:22:21,13,09,1, 11.9,1,1, 2.319, 10524.524, 251.830, 52662.258 21/05/01,08:22:21,14,09,1, 11.9,1,1, 2.319, 10524.520, 251.828, 52662.305 21/05/01,08:22:21,15,09,1, 11.9,1,1, 2.319, 10524.511, 251.845, 52662.254 21/05/01,08:22:21,16,09,1, 11.9,1,1, 2.319, 10524.528, 251.834, 52662.274 21/05/01,08:22:21,17,09,1, 11.9,1,1, 2.319, 10524.505, 251.847, 52662.235 21/05/01,08:22:21,18,09,1, 11.9,1,1, 2.319, 10524.530, 251.839, 52662.284 21/05/01,08:22:21,19,09,1, 11.9,1,1, 2.319, 10524.518, 251.822, 52662.267 21/05/01,08:22:22,00,09,1, 11.8,1,1, 2.320, 10524.515, 251.822, 52662.267 21/05/01,08:22:22,01,09,1, 11.8,1,1, 2.320, 10524.508, 251.839, 52662.271 21/05/01,08:22:22,02,09,1, 11.8,1,1, 2.320, 10524.537, 251.830, 52662.279 21/05/01,08:22:22,03,09,1, 11.8,1,1, 2.320, 10524.539, 251.816, 52662.288 21/05/01,08:22:22,04,09,1, 11.8,1,1, 2.320, 10524.540, 251.807, 52662.287 21/05/01,08:22:22,05,09,1, 11.8,1,1, 2.320, 10524.534, 251.832, 52662.272 21/05/01,08:22:22,06,09,1, 11.8,1,1, 2.320, 10524.505, 251.820, 52662.281 21/05/01,08:22:22,07,09,1, 11.8,1,1, 2.320, 10524.538, 251.812, 52662.280 21/05/01,08:22:22,08,09,1, 11.8,1,1, 2.320, 10524.530, 251.827, 52662.309 21/05/01,08:22:22,09,09,1, 11.8,1,1, 2.320, 10524.521, 251.823, 52662.251 21/05/01,08:22:22,10,09,1, 11.8,1,1, 2.320, 10524.507, 251.816, 52662.311 21/05/01,08:22:22,11,09,1, 11.8,1,1, 2.320, 10524.523, 251.825, 52662.260 21/05/01,08:22:22,12,09,1, 11.8,1,1, 2.320, 10524.508, 251.827, 52662.287 21/05/01,08:22:22,13,09,1, 11.8,1,1, 2.320, 10524.505, 251.825, 52662.286 21/05/01,08:22:22,14,09,1, 11.8,1,1, 2.320, 10524.541, 251.846, 52662.295 21/05/01,08:22:22,15,09,1, 11.8,1,1, 2.320, 10524.524, 251.830, 52662.253 21/05/01,08:22:22,16,09,1, 11.8,1,1, 2.320, 10524.496, 251.814, 52662.339 21/05/01,08:22:22,17,09,1, 11.8,1,1, 2.320, 10524.513, 251.828, 52662.253 21/05/01,08:22:22,18,09,1, 11.8,1,1, 2.320, 10524.527, 251.805, 52662.265 21/05/01,08:22:22,19,09,1, 11.8,1,1, 2.320, 10524.534, 251.819, 52662.311 21/05/01,08:22:23,00,10,1, 11.9,1,1, 2.319, 10524.532, 251.819, 52662.311 21/05/01,08:22:23,01,10,1, 11.9,1,1, 2.319, 10524.543, 251.810, 52662.304 21/05/01,08:22:23,02,10,1, 11.9,1,1, 2.319, 10524.529, 251.828, 52662.304 21/05/01,08:22:23,03,10,1, 11.9,1,1, 2.319, 10524.528, 251.814, 52662.256 21/05/01,08:22:23,04,10,1, 11.9,1,1, 2.319, 10524.514, 251.832, 52662.309 21/05/01,08:22:23,05,10,1, 11.9,1,1, 2.319, 10524.528, 251.798, 52662.277 21/05/01,08:22:23,06,10,1, 11.9,1,1, 2.319, 10524.527, 251.801, 52662.136 21/05/01,08:22:23,07,10,1, 11.9,1,1, 2.319, 10524.499, 251.825, 52662.350 21/05/01,08:22:23,08,10,1, 11.9,1,1, 2.319, 10524.529, 251.809, 52662.352 21/05/01,08:22:23,09,10,1, 11.9,1,1, 2.319, 10524.540, 251.803, 52662.317 21/05/01,08:22:23,10,10,1, 11.9,1,1, 2.319, 10524.508, 251.833, 52662.314 21/05/01,08:22:23,11,10,1, 11.9,1,1, 2.319, 10524.524, 251.811, 52662.322 21/05/01,08:22:23,12,10,1, 11.9,1,1, 2.319, 10524.513, 251.803, 52662.279 21/05/01,08:22:23,13,10,1, 11.9,1,1, 2.319, 10524.521, 251.818, 52662.324 21/05/01,08:22:23,14,10,1, 11.9,1,1, 2.319, 10524.514, 251.790, 52662.299 21/05/01,08:22:23,15,10,1, 11.9,1,1, 2.319, 10524.539, 251.801, 52662.265 21/05/01,08:22:23,16,10,1, 11.9,1,1, 2.319, 10524.513, 251.806, 52662.297 21/05/01,08:22:23,17,10,1, 11.9,1,1, 2.319, 10524.546, 251.803, 52662.278 21/05/01,08:22:23,18,10,1, 11.9,1,1, 2.319, 10524.526, 251.779, 52662.196 21/05/01,08:22:23,19,10,1, 11.9,1,1, 2.319, 10524.518, 251.812, 52662.350 21/05/01,08:22:24,00,09,1, 11.9,1,1, 2.322, 10524.515, 251.812, 52662.350 21/05/01,08:22:24,01,09,1, 11.9,1,1, 2.322, 10524.511, 251.810, 52662.308 21/05/01,08:22:24,02,09,1, 11.9,1,1, 2.322, 10524.526, 251.801, 52662.313 21/05/01,08:22:24,03,09,1, 11.9,1,1, 2.322, 10524.525, 251.768, 52662.351 21/05/01,08:22:24,04,09,1, 11.9,1,1, 2.322, 10524.531, 251.798, 52662.323 21/05/01,08:22:24,05,09,1, 11.9,1,1, 2.322, 10524.517, 251.795, 52662.323 21/05/01,08:22:24,06,09,1, 11.9,1,1, 2.322, 10524.520, 251.816, 52662.297 21/05/01,08:22:24,07,09,1, 11.9,1,1, 2.322, 10524.536, 251.789, 52662.336 21/05/01,08:22:24,08,09,1, 11.9,1,1, 2.322, 10524.533, 251.782, 52662.346 21/05/01,08:22:24,09,09,1, 11.9,1,1, 2.322, 10524.516, 251.769, 52662.325 21/05/01,08:22:24,10,09,1, 11.9,1,1, 2.322, 10524.530, 251.806, 52662.331 21/05/01,08:22:24,11,09,1, 11.9,1,1, 2.322, 10524.511, 251.771, 52662.274 21/05/01,08:22:24,12,09,1, 11.9,1,1, 2.322, 10524.526, 251.797, 52662.302 21/05/01,08:22:24,13,09,1, 11.9,1,1, 2.322, 10524.531, 251.782, 52662.326 21/05/01,08:22:24,14,09,1, 11.9,1,1, 2.322, 10524.532, 251.805, 52662.311 21/05/01,08:22:24,15,09,1, 11.9,1,1, 2.322, 10524.512, 251.777, 52662.322 21/05/01,08:22:24,16,09,1, 11.9,1,1, 2.322, 10524.510, 251.784, 52662.268 21/05/01,08:22:24,17,09,1, 11.9,1,1, 2.322, 10524.586, 251.787, 52662.191 21/05/01,08:22:24,18,09,1, 11.9,1,1, 2.322, 10524.517, 251.796, 52662.172 21/05/01,08:22:24,19,09,1, 11.9,1,1, 2.322, 10524.500, 251.793, 52662.289 21/05/01,08:22:25,00,09,1, 11.9,1,1, 2.322, 10524.498, 251.793, 52662.289 21/05/01,08:22:25,01,09,1, 11.9,1,1, 2.322, 10524.528, 251.777, 52662.302 21/05/01,08:22:25,02,09,1, 11.9,1,1, 2.322, 10524.528, 251.765, 52662.330 21/05/01,08:22:25,03,09,1, 11.9,1,1, 2.322, 10524.531, 251.767, 52662.338 21/05/01,08:22:25,04,09,1, 11.9,1,1, 2.322, 10524.522, 251.779, 52662.330 21/05/01,08:22:25,05,09,1, 11.9,1,1, 2.322, 10524.533, 251.768, 52662.341 21/05/01,08:22:25,06,09,1, 11.9,1,1, 2.322, 10524.529, 251.792, 52662.325 21/05/01,08:22:25,07,09,1, 11.9,1,1, 2.322, 10524.510, 251.788, 52662.346 21/05/01,08:22:25,08,09,1, 11.9,1,1, 2.322, 10524.514, 251.760, 52662.340 21/05/01,08:22:25,09,09,1, 11.9,1,1, 2.322, 10524.516, 251.774, 52662.341 21/05/01,08:22:25,10,09,1, 11.9,1,1, 2.322, 10524.508, 251.787, 52662.302 21/05/01,08:22:25,11,09,1, 11.9,1,1, 2.322, 10524.499, 251.767, 52662.330 21/05/01,08:22:25,12,09,1, 11.9,1,1, 2.322, 10524.546, 251.789, 52662.283 21/05/01,08:22:25,13,09,1, 11.9,1,1, 2.322, 10524.503, 251.797, 52662.298 21/05/01,08:22:25,14,09,1, 11.9,1,1, 2.322, 10524.501, 251.782, 52662.324 21/05/01,08:22:25,15,09,1, 11.9,1,1, 2.322, 10524.537, 251.788, 52662.338 21/05/01,08:22:25,16,09,1, 11.9,1,1, 2.322, 10524.533, 251.764, 52662.268 21/05/01,08:22:25,17,09,1, 11.9,1,1, 2.322, 10524.528, 251.782, 52662.299 21/05/01,08:22:25,18,09,1, 11.9,1,1, 2.322, 10524.532, 251.786, 52662.285 21/05/01,08:22:25,19,09,1, 11.9,1,1, 2.322, 10524.517, 251.783, 52662.277 21/05/01,08:22:26,00,10,1, 11.9,1,1, 2.323, 10524.515, 251.783, 52662.277 21/05/01,08:22:26,01,10,1, 11.9,1,1, 2.323, 10524.523, 251.779, 52662.321 21/05/01,08:22:26,02,10,1, 11.9,1,1, 2.323, 10524.525, 251.778, 52662.337 21/05/01,08:22:26,03,10,1, 11.9,1,1, 2.323, 10524.558, 251.791, 52662.349 21/05/01,08:22:26,04,10,1, 11.9,1,1, 2.323, 10524.534, 251.755, 52662.318 21/05/01,08:22:26,05,10,1, 11.9,1,1, 2.323, 10524.529, 251.781, 52662.367 21/05/01,08:22:26,06,10,1, 11.9,1,1, 2.323, 10524.535, 251.763, 52662.327 21/05/01,08:22:26,07,10,1, 11.9,1,1, 2.323, 10524.534, 251.758, 52662.311 21/05/01,08:22:26,08,10,1, 11.9,1,1, 2.323, 10524.532, 251.768, 52662.344 21/05/01,08:22:26,09,10,1, 11.9,1,1, 2.323, 10524.532, 251.765, 52662.309 21/05/01,08:22:26,10,10,1, 11.9,1,1, 2.323, 10524.514, 251.795, 52662.365 21/05/01,08:22:26,11,10,1, 11.9,1,1, 2.323, 10524.575, 251.739, 52662.117 21/05/01,08:22:26,12,10,1, 11.9,1,1, 2.323, 10524.564, 251.744, 52662.242 21/05/01,08:22:26,13,10,1, 11.9,1,1, 2.323, 10524.542, 251.771, 52662.358 21/05/01,08:22:26,14,10,1, 11.9,1,1, 2.323, 10524.543, 251.776, 52662.321 21/05/01,08:22:26,15,10,1, 11.9,1,1, 2.323, 10524.538, 251.742, 52662.643 21/05/01,08:22:26,16,10,1, 11.9,1,1, 2.323, 10524.563, 251.751, 52662.378 21/05/01,08:22:26,17,10,1, 11.9,1,1, 2.323, 10524.554, 251.755, 52662.366 21/05/01,08:22:26,18,10,1, 11.9,1,1, 2.323, 10524.536, 251.738, 52662.357 21/05/01,08:22:26,19,10,1, 11.9,1,1, 2.323, 10524.507, 251.753, 52662.321 21/05/01,08:22:27,00,10,1, 11.8,1,1, 2.325, 10524.507, 251.753, 52662.321 21/05/01,08:22:27,01,10,1, 11.8,1,1, 2.325, 10524.541, 251.745, 52662.373 21/05/01,08:22:27,02,10,1, 11.8,1,1, 2.325, 10524.542, 251.737, 52662.360 21/05/01,08:22:27,03,10,1, 11.8,1,1, 2.325, 10524.518, 251.765, 52662.458 21/05/01,08:22:27,04,10,1, 11.8,1,1, 2.325, 10524.573, 251.728, 52662.301 21/05/01,08:22:27,05,10,1, 11.8,1,1, 2.325, 10524.568, 251.738, 52662.322 21/05/01,08:22:27,06,10,1, 11.8,1,1, 2.325, 10524.541, 251.734, 52662.288 21/05/01,08:22:27,07,10,1, 11.8,1,1, 2.325, 10524.552, 251.735, 52662.333 21/05/01,08:22:27,08,10,1, 11.8,1,1, 2.325, 10524.539, 251.741, 52662.315 21/05/01,08:22:27,09,10,1, 11.8,1,1, 2.325, 10524.521, 251.718, 52662.344 21/05/01,08:22:27,10,10,1, 11.8,1,1, 2.325, 10524.536, 251.753, 52662.333 21/05/01,08:22:27,11,10,1, 11.8,1,1, 2.325, 10524.510, 251.744, 52662.354 21/05/01,08:22:27,12,10,1, 11.8,1,1, 2.325, 10524.512, 251.761, 52662.304 21/05/01,08:22:27,13,10,1, 11.8,1,1, 2.325, 10524.532, 251.748, 52662.354 21/05/01,08:22:27,14,10,1, 11.8,1,1, 2.325, 10524.527, 251.754, 52662.303 21/05/01,08:22:27,15,10,1, 11.8,1,1, 2.325, 10524.555, 251.737, 52662.363 21/05/01,08:22:27,16,10,1, 11.8,1,1, 2.325, 10524.535, 251.747, 52662.347 21/05/01,08:22:27,17,10,1, 11.8,1,1, 2.325, 10524.542, 251.734, 52662.312 21/05/01,08:22:27,18,10,1, 11.8,1,1, 2.325, 10524.526, 251.743, 52662.349 21/05/01,08:22:27,19,10,1, 11.8,1,1, 2.325, 10524.521, 251.726, 52662.324 21/05/01,08:22:28,00,09,1, 11.9,1,1, 2.321, 10524.515, 251.726, 52662.324 21/05/01,08:22:28,01,09,1, 11.9,1,1, 2.321, 10524.518, 251.751, 52662.322 21/05/01,08:22:28,02,09,1, 11.9,1,1, 2.321, 10524.519, 251.723, 52662.335 21/05/01,08:22:28,03,09,1, 11.9,1,1, 2.321, 10524.531, 251.743, 52662.348 21/05/01,08:22:28,04,09,1, 11.9,1,1, 2.321, 10524.530, 251.719, 52662.368 21/05/01,08:22:28,05,09,1, 11.9,1,1, 2.321, 10524.518, 251.717, 52662.374 21/05/01,08:22:28,06,09,1, 11.9,1,1, 2.321, 10524.542, 251.715, 52662.372 21/05/01,08:22:28,07,09,1, 11.9,1,1, 2.321, 10524.551, 251.736, 52662.392 21/05/01,08:22:28,08,09,1, 11.9,1,1, 2.321, 10524.530, 251.714, 52662.347 21/05/01,08:22:28,09,09,1, 11.9,1,1, 2.321, 10524.537, 251.733, 52662.360 21/05/01,08:22:28,10,09,1, 11.9,1,1, 2.321, 10524.544, 251.715, 52662.348 21/05/01,08:22:28,11,09,1, 11.9,1,1, 2.321, 10524.535, 251.750, 52662.352 21/05/01,08:22:28,12,09,1, 11.9,1,1, 2.321, 10524.551, 251.715, 52662.333 21/05/01,08:22:28,13,09,1, 11.9,1,1, 2.321, 10524.529, 251.751, 52662.328 21/05/01,08:22:28,14,09,1, 11.9,1,1, 2.321, 10524.528, 251.723, 52662.363 21/05/01,08:22:28,15,09,1, 11.9,1,1, 2.321, 10524.557, 251.751, 52662.382 21/05/01,08:22:28,16,09,1, 11.9,1,1, 2.321, 10524.546, 251.718, 52662.320 21/05/01,08:22:28,17,09,1, 11.9,1,1, 2.321, 10524.537, 251.739, 52662.356 21/05/01,08:22:28,18,09,1, 11.9,1,1, 2.321, 10524.549, 251.737, 52662.384 21/05/01,08:22:28,19,09,1, 11.9,1,1, 2.321, 10524.548, 251.736, 52662.349 21/05/01,08:22:29,00,09,1, 11.9,1,1, 2.321, 10524.540, 251.736, 52662.349 21/05/01,08:22:29,01,09,1, 11.9,1,1, 2.321, 10524.547, 251.718, 52662.341 21/05/01,08:22:29,02,09,1, 11.9,1,1, 2.321, 10524.536, 251.760, 52662.362 21/05/01,08:22:29,03,09,1, 11.9,1,1, 2.321, 10524.546, 251.733, 52662.326 21/05/01,08:22:29,04,09,1, 11.9,1,1, 2.321, 10524.543, 251.748, 52662.382 21/05/01,08:22:29,05,09,1, 11.9,1,1, 2.321, 10524.545, 251.747, 52662.413 21/05/01,08:22:29,06,09,1, 11.9,1,1, 2.321, 10524.533, 251.728, 52662.410 21/05/01,08:22:29,07,09,1, 11.9,1,1, 2.321, 10524.532, 251.732, 52662.363 21/05/01,08:22:29,08,09,1, 11.9,1,1, 2.321, 10524.531, 251.744, 52662.355 21/05/01,08:22:29,09,09,1, 11.9,1,1, 2.321, 10524.570, 251.767, 52662.355 21/05/01,08:22:29,10,09,1, 11.9,1,1, 2.321, 10524.551, 251.731, 52662.382 21/05/01,08:22:29,11,09,1, 11.9,1,1, 2.321, 10524.568, 251.741, 52662.389 21/05/01,08:22:29,12,09,1, 11.9,1,1, 2.321, 10524.539, 251.717, 52662.314 21/05/01,08:22:29,13,09,1, 11.9,1,1, 2.321, 10524.545, 251.730, 52662.354 21/05/01,08:22:29,14,09,1, 11.9,1,1, 2.321, 10524.538, 251.712, 52662.372 21/05/01,08:22:29,15,09,1, 11.9,1,1, 2.321, 10524.541, 251.719, 52662.394 21/05/01,08:22:29,16,09,1, 11.9,1,1, 2.321, 10524.548, 251.728, 52662.406 21/05/01,08:22:29,17,09,1, 11.9,1,1, 2.321, 10524.547, 251.742, 52662.336 21/05/01,08:22:29,18,09,1, 11.9,1,1, 2.321, 10524.554, 251.709, 52662.369 21/05/01,08:22:29,19,09,1, 11.9,1,1, 2.321, 10524.528, 251.740, 52662.341 21/05/01,08:22:30,00,08,1, 11.8,1,1, 2.324, 10524.523, 251.740, 52662.341 21/05/01,08:22:30,01,08,1, 11.8,1,1, 2.324, 10524.520, 251.714, 52662.396 21/05/01,08:22:30,02,08,1, 11.8,1,1, 2.324, 10524.521, 251.743, 52662.350 21/05/01,08:22:30,03,08,1, 11.8,1,1, 2.324, 10524.525, 251.725, 52662.364 21/05/01,08:22:30,04,08,1, 11.8,1,1, 2.324, 10524.541, 251.743, 52662.354 21/05/01,08:22:30,05,08,1, 11.8,1,1, 2.324, 10524.535, 251.699, 52662.364 21/05/01,08:22:30,06,08,1, 11.8,1,1, 2.324, 10524.532, 251.709, 52662.357 21/05/01,08:22:30,07,08,1, 11.8,1,1, 2.324, 10524.543, 251.703, 52662.359 21/05/01,08:22:30,08,08,1, 11.8,1,1, 2.324, 10524.539, 251.711, 52662.354 21/05/01,08:22:30,09,08,1, 11.8,1,1, 2.324, 10524.551, 251.736, 52662.392 21/05/01,08:22:30,10,08,1, 11.8,1,1, 2.324, 10524.538, 251.727, 52662.366 21/05/01,08:22:30,11,08,1, 11.8,1,1, 2.324, 10524.545, 251.711, 52662.376 21/05/01,08:22:30,12,08,1, 11.8,1,1, 2.324, 10524.552, 251.719, 52662.388 21/05/01,08:22:30,13,08,1, 11.8,1,1, 2.324, 10524.542, 251.724, 52662.398 21/05/01,08:22:30,14,08,1, 11.8,1,1, 2.324, 10524.524, 251.723, 52662.391 21/05/01,08:22:30,15,08,1, 11.8,1,1, 2.324, 10524.536, 251.731, 52662.392 21/05/01,08:22:30,16,08,1, 11.8,1,1, 2.324, 10524.551, 251.723, 52662.345 21/05/01,08:22:30,17,08,1, 11.8,1,1, 2.324, 10524.559, 251.710, 52662.348 21/05/01,08:22:30,18,08,1, 11.8,1,1, 2.324, 10524.561, 251.726, 52662.361 21/05/01,08:22:30,19,08,1, 11.8,1,1, 2.324, 10524.518, 251.712, 52662.392 21/05/01,08:22:31,00,08,1, 11.9,1,1, 2.324, 10524.515, 251.712, 52662.392 21/05/01,08:22:31,01,08,1, 11.9,1,1, 2.324, 10524.522, 251.715, 52662.345 21/05/01,08:22:31,02,08,1, 11.9,1,1, 2.324, 10524.572, 251.715, 52662.466 21/05/01,08:22:31,03,08,1, 11.9,1,1, 2.324, 10524.522, 251.738, 52662.390 21/05/01,08:22:31,04,08,1, 11.9,1,1, 2.324, 10524.525, 251.730, 52662.451 21/05/01,08:22:31,05,08,1, 11.9,1,1, 2.324, 10524.540, 251.698, 52662.411 21/05/01,08:22:31,06,08,1, 11.9,1,1, 2.324, 10524.555, 251.708, 52662.405 21/05/01,08:22:31,07,08,1, 11.9,1,1, 2.324, 10524.545, 251.707, 52662.371 21/05/01,08:22:31,08,08,1, 11.9,1,1, 2.324, 10524.536, 251.699, 52662.393 21/05/01,08:22:31,09,08,1, 11.9,1,1, 2.324, 10524.561, 251.690, 52662.383 21/05/01,08:22:31,10,08,1, 11.9,1,1, 2.324, 10524.541, 251.718, 52662.414 21/05/01,08:22:31,11,08,1, 11.9,1,1, 2.324, 10524.524, 251.701, 52662.403 21/05/01,08:22:31,12,08,1, 11.9,1,1, 2.324, 10524.541, 251.706, 52662.378 21/05/01,08:22:31,13,08,1, 11.9,1,1, 2.324, 10524.560, 251.704, 52662.387 21/05/01,08:22:31,14,08,1, 11.9,1,1, 2.324, 10524.538, 251.711, 52662.409 21/05/01,08:22:31,15,08,1, 11.9,1,1, 2.324, 10524.567, 251.716, 52662.383 21/05/01,08:22:31,16,08,1, 11.9,1,1, 2.324, 10524.535, 251.713, 52662.405 21/05/01,08:22:31,17,08,1, 11.9,1,1, 2.324, 10524.572, 251.717, 52662.384 21/05/01,08:22:31,18,08,1, 11.9,1,1, 2.324, 10524.538, 251.722, 52662.532 21/05/01,08:22:31,19,08,1, 11.9,1,1, 2.324, 10524.507, 251.710, 52662.450 21/05/01,08:22:32,00,08,1, 11.8,1,1, 2.323, 10524.498, 251.710, 52662.450 21/05/01,08:22:32,01,08,1, 11.8,1,1, 2.323, 10524.544, 251.694, 52662.448 21/05/01,08:22:32,02,08,1, 11.8,1,1, 2.323, 10524.544, 251.707, 52662.438 21/05/01,08:22:32,03,08,1, 11.8,1,1, 2.323, 10524.569, 251.707, 52662.412 21/05/01,08:22:32,04,08,1, 11.8,1,1, 2.323, 10524.559, 251.682, 52662.369 21/05/01,08:22:32,05,08,1, 11.8,1,1, 2.323, 10524.577, 251.710, 52662.400 21/05/01,08:22:32,06,08,1, 11.8,1,1, 2.323, 10524.538, 251.697, 52662.348 21/05/01,08:22:32,07,08,1, 11.8,1,1, 2.323, 10524.572, 251.705, 52662.357 21/05/01,08:22:32,08,08,1, 11.8,1,1, 2.323, 10524.553, 251.722, 52662.421 21/05/01,08:22:32,09,08,1, 11.8,1,1, 2.323, 10524.558, 251.693, 52662.396 21/05/01,08:22:32,10,08,1, 11.8,1,1, 2.323, 10524.533, 251.691, 52662.377 21/05/01,08:22:32,11,08,1, 11.8,1,1, 2.323, 10524.561, 251.709, 52662.423 21/05/01,08:22:32,12,08,1, 11.8,1,1, 2.323, 10524.556, 251.719, 52662.379 21/05/01,08:22:32,13,08,1, 11.8,1,1, 2.323, 10524.570, 251.711, 52662.412 21/05/01,08:22:32,14,08,1, 11.8,1,1, 2.323, 10524.539, 251.708, 52662.401 21/05/01,08:22:32,15,08,1, 11.8,1,1, 2.323, 10524.568, 251.694, 52662.424 21/05/01,08:22:32,16,08,1, 11.8,1,1, 2.323, 10524.564, 251.711, 52662.439 21/05/01,08:22:32,17,08,1, 11.8,1,1, 2.323, 10524.548, 251.710, 52662.434 21/05/01,08:22:32,18,08,1, 11.8,1,1, 2.323, 10524.561, 251.672, 52662.396 21/05/01,08:22:32,19,08,1, 11.8,1,1, 2.323, 10524.555, 251.715, 52662.395 21/05/01,08:22:33,00,08,1, 11.7,1,1, 2.323, 10524.548, 251.715, 52662.395 21/05/01,08:22:33,01,08,1, 11.7,1,1, 2.323, 10524.571, 251.695, 52662.405 21/05/01,08:22:33,02,08,1, 11.7,1,1, 2.323, 10524.548, 251.658, 52662.378 21/05/01,08:22:33,03,08,1, 11.7,1,1, 2.323, 10524.578, 251.704, 52662.425 21/05/01,08:22:33,04,08,1, 11.7,1,1, 2.323, 10524.581, 251.673, 52662.445 21/05/01,08:22:33,05,08,1, 11.7,1,1, 2.323, 10524.558, 251.708, 52662.392 21/05/01,08:22:33,06,08,1, 11.7,1,1, 2.323, 10524.584, 251.682, 52662.380 21/05/01,08:22:33,07,08,1, 11.7,1,1, 2.323, 10524.554, 251.683, 52662.433 21/05/01,08:22:33,08,08,1, 11.7,1,1, 2.323, 10524.560, 251.682, 52662.402 21/05/01,08:22:33,09,08,1, 11.7,1,1, 2.323, 10524.576, 251.696, 52662.430 21/05/01,08:22:33,10,08,1, 11.7,1,1, 2.323, 10524.574, 251.672, 52662.407 21/05/01,08:22:33,11,08,1, 11.7,1,1, 2.323, 10524.546, 251.660, 52662.432 21/05/01,08:22:33,12,08,1, 11.7,1,1, 2.323, 10524.559, 251.684, 52662.372 21/05/01,08:22:33,13,08,1, 11.7,1,1, 2.323, 10524.543, 251.654, 52662.393 21/05/01,08:22:33,14,08,1, 11.7,1,1, 2.323, 10524.525, 251.697, 52662.406 21/05/01,08:22:33,15,08,1, 11.7,1,1, 2.323, 10524.560, 251.691, 52662.405 21/05/01,08:22:33,16,08,1, 11.7,1,1, 2.323, 10524.550, 251.678, 52662.413 21/05/01,08:22:33,17,08,1, 11.7,1,1, 2.323, 10524.565, 251.675, 52662.422 21/05/01,08:22:33,18,08,1, 11.7,1,1, 2.323, 10524.567, 251.673, 52662.444 21/05/01,08:22:33,19,08,1, 11.7,1,1, 2.323, 10524.568, 251.668, 52662.428 21/05/01,08:22:34,00,08,1, 11.8,1,1, 2.322, 10524.565, 251.668, 52662.428 21/05/01,08:22:34,01,08,1, 11.8,1,1, 2.322, 10524.556, 251.686, 52662.482 21/05/01,08:22:34,02,08,1, 11.8,1,1, 2.322, 10524.561, 251.665, 52662.431 21/05/01,08:22:34,03,08,1, 11.8,1,1, 2.322, 10524.561, 251.685, 52662.464 21/05/01,08:22:34,04,08,1, 11.8,1,1, 2.322, 10524.561, 251.656, 52662.413 21/05/01,08:22:34,05,08,1, 11.8,1,1, 2.322, 10524.554, 251.687, 52662.477 21/05/01,08:22:34,06,08,1, 11.8,1,1, 2.322, 10524.557, 251.670, 52662.453 21/05/01,08:22:34,07,08,1, 11.8,1,1, 2.322, 10524.563, 251.683, 52662.468 21/05/01,08:22:34,08,08,1, 11.8,1,1, 2.322, 10524.554, 251.659, 52662.429 21/05/01,08:22:34,09,08,1, 11.8,1,1, 2.322, 10524.571, 251.671, 52662.466 21/05/01,08:22:34,10,08,1, 11.8,1,1, 2.322, 10524.549, 251.671, 52662.457 21/05/01,08:22:34,11,08,1, 11.8,1,1, 2.322, 10524.578, 251.664, 52662.445 21/05/01,08:22:34,12,08,1, 11.8,1,1, 2.322, 10524.562, 251.673, 52662.410 21/05/01,08:22:34,13,08,1, 11.8,1,1, 2.322, 10524.554, 251.669, 52662.405 21/05/01,08:22:34,14,08,1, 11.8,1,1, 2.322, 10524.575, 251.685, 52662.415 21/05/01,08:22:34,15,08,1, 11.8,1,1, 2.322, 10524.563, 251.671, 52662.416 21/05/01,08:22:34,16,08,1, 11.8,1,1, 2.322, 10524.568, 251.686, 52662.439 21/05/01,08:22:34,17,08,1, 11.8,1,1, 2.322, 10524.595, 251.674, 52662.452 21/05/01,08:22:34,18,08,1, 11.8,1,1, 2.322, 10524.545, 251.681, 52662.461 21/05/01,08:22:34,19,08,1, 11.8,1,1, 2.322, 10524.580, 251.660, 52662.439 21/05/01,08:22:35,00,08,1, 12.0,1,1, 2.323, 10524.573, 251.660, 52662.439 21/05/01,08:22:35,01,08,1, 12.0,1,1, 2.323, 10524.570, 251.659, 52662.413 21/05/01,08:22:35,02,08,1, 12.0,1,1, 2.323, 10524.566, 251.683, 52662.422 21/05/01,08:22:35,03,08,1, 12.0,1,1, 2.323, 10524.572, 251.679, 52662.429 21/05/01,08:22:35,04,08,1, 12.0,1,1, 2.323, 10524.558, 251.673, 52662.432 21/05/01,08:22:35,05,08,1, 12.0,1,1, 2.323, 10524.566, 251.679, 52662.422 21/05/01,08:22:35,06,08,1, 12.0,1,1, 2.323, 10524.566, 251.643, 52662.427 21/05/01,08:22:35,07,08,1, 12.0,1,1, 2.323, 10524.598, 251.649, 52662.311 21/05/01,08:22:35,08,08,1, 12.0,1,1, 2.323, 10524.536, 251.656, 52662.522 21/05/01,08:22:35,09,08,1, 12.0,1,1, 2.323, 10524.553, 251.666, 52662.464 21/05/01,08:22:35,10,08,1, 12.0,1,1, 2.323, 10524.572, 251.652, 52662.416 21/05/01,08:22:35,11,08,1, 12.0,1,1, 2.323, 10524.544, 251.648, 52662.459 21/05/01,08:22:35,12,08,1, 12.0,1,1, 2.323, 10524.568, 251.646, 52662.391 21/05/01,08:22:35,13,08,1, 12.0,1,1, 2.323, 10524.572, 251.650, 52662.436 21/05/01,08:22:35,14,08,1, 12.0,1,1, 2.323, 10524.565, 251.670, 52662.401 21/05/01,08:22:35,15,08,1, 12.0,1,1, 2.323, 10524.585, 251.622, 52662.449 21/05/01,08:22:35,16,08,1, 12.0,1,1, 2.323, 10524.594, 251.653, 52662.418 21/05/01,08:22:35,17,08,1, 12.0,1,1, 2.323, 10524.573, 251.640, 52662.409 21/05/01,08:22:35,18,08,1, 12.0,1,1, 2.323, 10524.586, 251.647, 52662.424 21/05/01,08:22:35,19,08,1, 12.0,1,1, 2.323, 10524.602, 251.647, 52662.452 21/05/01,08:22:36,00,08,1, 11.9,1,1, 2.323, 10524.598, 251.647, 52662.452 21/05/01,08:22:36,01,08,1, 11.9,1,1, 2.323, 10524.610, 251.655, 52662.463 21/05/01,08:22:36,02,08,1, 11.9,1,1, 2.323, 10524.557, 251.653, 52662.484 21/05/01,08:22:36,03,08,1, 11.9,1,1, 2.323, 10524.574, 251.642, 52662.491 21/05/01,08:22:36,04,08,1, 11.9,1,1, 2.323, 10524.592, 251.643, 52662.475 21/05/01,08:22:36,05,08,1, 11.9,1,1, 2.323, 10524.570, 251.647, 52662.479 21/05/01,08:22:36,06,08,1, 11.9,1,1, 2.323, 10524.589, 251.634, 52662.476 21/05/01,08:22:36,07,08,1, 11.9,1,1, 2.323, 10524.570, 251.634, 52662.399 21/05/01,08:22:36,08,08,1, 11.9,1,1, 2.323, 10524.611, 251.619, 52662.479 21/05/01,08:22:36,09,08,1, 11.9,1,1, 2.323, 10524.601, 251.622, 52662.432 21/05/01,08:22:36,10,08,1, 11.9,1,1, 2.323, 10524.584, 251.621, 52662.438 21/05/01,08:22:36,11,08,1, 11.9,1,1, 2.323, 10524.593, 251.621, 52662.462 21/05/01,08:22:36,12,08,1, 11.9,1,1, 2.323, 10524.596, 251.648, 52662.480 21/05/01,08:22:36,13,08,1, 11.9,1,1, 2.323, 10524.584, 251.618, 52662.453 21/05/01,08:22:36,14,08,1, 11.9,1,1, 2.323, 10524.577, 251.640, 52662.475 21/05/01,08:22:36,15,08,1, 11.9,1,1, 2.323, 10524.595, 251.633, 52662.509 21/05/01,08:22:36,16,08,1, 11.9,1,1, 2.323, 10524.587, 251.631, 52662.473 21/05/01,08:22:36,17,08,1, 11.9,1,1, 2.323, 10524.593, 251.625, 52662.451 21/05/01,08:22:36,18,08,1, 11.9,1,1, 2.323, 10524.588, 251.636, 52662.489 21/05/01,08:22:36,19,08,1, 11.9,1,1, 2.323, 10524.592, 251.627, 52662.457 21/05/01,08:22:37,00,09,1, 11.9,1,1, 2.324, 10524.590, 251.627, 52662.457 21/05/01,08:22:37,01,09,1, 11.9,1,1, 2.324, 10524.565, 251.617, 52662.530 21/05/01,08:22:37,02,09,1, 11.9,1,1, 2.324, 10524.586, 251.610, 52662.501 21/05/01,08:22:37,03,09,1, 11.9,1,1, 2.324, 10524.590, 251.626, 52662.515 21/05/01,08:22:37,04,09,1, 11.9,1,1, 2.324, 10524.593, 251.607, 52662.502 21/05/01,08:22:37,05,09,1, 11.9,1,1, 2.324, 10524.558, 251.652, 52662.503 21/05/01,08:22:37,06,09,1, 11.9,1,1, 2.324, 10524.590, 251.642, 52662.509 21/05/01,08:22:37,07,09,1, 11.9,1,1, 2.324, 10524.587, 251.644, 52662.494 21/05/01,08:22:37,08,09,1, 11.9,1,1, 2.324, 10524.585, 251.649, 52662.476 21/05/01,08:22:37,09,09,1, 11.9,1,1, 2.324, 10524.615, 251.627, 52662.494 21/05/01,08:22:37,10,09,1, 11.9,1,1, 2.324, 10524.607, 251.629, 52662.503 21/05/01,08:22:37,11,09,1, 11.9,1,1, 2.324, 10524.594, 251.627, 52662.448 21/05/01,08:22:37,12,09,1, 11.9,1,1, 2.324, 10524.574, 251.640, 52662.441 21/05/01,08:22:37,13,09,1, 11.9,1,1, 2.324, 10524.582, 251.627, 52662.473 21/05/01,08:22:37,14,09,1, 11.9,1,1, 2.324, 10524.581, 251.650, 52662.504 21/05/01,08:22:37,15,09,1, 11.9,1,1, 2.324, 10524.605, 251.628, 52662.508 21/05/01,08:22:37,16,09,1, 11.9,1,1, 2.324, 10524.590, 251.607, 52662.508 21/05/01,08:22:37,17,09,1, 11.9,1,1, 2.324, 10524.598, 251.611, 52662.462 21/05/01,08:22:37,18,09,1, 11.9,1,1, 2.324, 10524.585, 251.613, 52662.494 21/05/01,08:22:37,19,09,1, 11.9,1,1, 2.324, 10524.612, 251.607, 52662.477 21/05/01,08:22:38,00,08,1, 11.9,1,1, 2.325, 10524.607, 251.607, 52662.477 21/05/01,08:22:38,01,08,1, 11.9,1,1, 2.325, 10524.609, 251.609, 52662.531 21/05/01,08:22:38,02,08,1, 11.9,1,1, 2.325, 10524.590, 251.583, 52662.487 21/05/01,08:22:38,03,08,1, 11.9,1,1, 2.325, 10524.589, 251.629, 52662.495 21/05/01,08:22:38,04,08,1, 11.9,1,1, 2.325, 10524.610, 251.602, 52662.504 21/05/01,08:22:38,05,08,1, 11.9,1,1, 2.325, 10524.595, 251.629, 52662.504 21/05/01,08:22:38,06,08,1, 11.9,1,1, 2.325, 10524.617, 251.610, 52662.497 21/05/01,08:22:38,07,08,1, 11.9,1,1, 2.325, 10524.601, 251.617, 52662.485 21/05/01,08:22:38,08,08,1, 11.9,1,1, 2.325, 10524.589, 251.624, 52662.493 21/05/01,08:22:38,09,08,1, 11.9,1,1, 2.325, 10524.584, 251.613, 52662.488 21/05/01,08:22:38,10,08,1, 11.9,1,1, 2.325, 10524.600, 251.625, 52662.493 21/05/01,08:22:38,11,08,1, 11.9,1,1, 2.325, 10524.592, 251.609, 52662.509 21/05/01,08:22:38,12,08,1, 11.9,1,1, 2.325, 10524.605, 251.615, 52662.500 21/05/01,08:22:38,13,08,1, 11.9,1,1, 2.325, 10524.576, 251.618, 52662.488 21/05/01,08:22:38,14,08,1, 11.9,1,1, 2.325, 10524.616, 251.621, 52662.508 21/05/01,08:22:38,15,08,1, 11.9,1,1, 2.325, 10524.602, 251.617, 52662.479 21/05/01,08:22:38,16,08,1, 11.9,1,1, 2.325, 10524.557, 251.642, 52662.652 21/05/01,08:22:38,17,08,1, 11.9,1,1, 2.325, 10524.582, 251.627, 52662.559 21/05/01,08:22:38,18,08,1, 11.9,1,1, 2.325, 10524.597, 251.609, 52662.546 21/05/01,08:22:38,19,08,1, 11.9,1,1, 2.325, 10524.596, 251.630, 52662.523 21/05/01,08:22:39,00,08,1, 11.8,1,1, 2.326, 10524.590, 251.630, 52662.523 21/05/01,08:22:39,01,08,1, 11.8,1,1, 2.326, 10524.600, 251.625, 52662.528 21/05/01,08:22:39,02,08,1, 11.8,1,1, 2.326, 10524.620, 251.601, 52662.511 21/05/01,08:22:39,03,08,1, 11.8,1,1, 2.326, 10524.590, 251.633, 52662.535 21/05/01,08:22:39,04,08,1, 11.8,1,1, 2.326, 10524.603, 251.602, 52662.523 21/05/01,08:22:39,05,08,1, 11.8,1,1, 2.326, 10524.581, 251.609, 52662.507 21/05/01,08:22:39,06,08,1, 11.8,1,1, 2.326, 10524.609, 251.604, 52662.504 21/05/01,08:22:39,07,08,1, 11.8,1,1, 2.326, 10524.596, 251.596, 52662.520 21/05/01,08:22:39,08,08,1, 11.8,1,1, 2.326, 10524.622, 251.603, 52662.528 21/05/01,08:22:39,09,08,1, 11.8,1,1, 2.326, 10524.591, 251.583, 52662.534 21/05/01,08:22:39,10,08,1, 11.8,1,1, 2.326, 10524.618, 251.603, 52662.516 21/05/01,08:22:39,11,08,1, 11.8,1,1, 2.326, 10524.601, 251.606, 52662.519 21/05/01,08:22:39,12,08,1, 11.8,1,1, 2.326, 10524.609, 251.590, 52662.486 21/05/01,08:22:39,13,08,1, 11.8,1,1, 2.326, 10524.639, 251.586, 52662.519 21/05/01,08:22:39,14,08,1, 11.8,1,1, 2.326, 10524.603, 251.608, 52662.551 21/05/01,08:22:39,15,08,1, 11.8,1,1, 2.326, 10524.631, 251.611, 52662.533 21/05/01,08:22:39,16,08,1, 11.8,1,1, 2.326, 10524.618, 251.603, 52662.508 21/05/01,08:22:39,17,08,1, 11.8,1,1, 2.326, 10524.608, 251.622, 52662.491 21/05/01,08:22:39,18,08,1, 11.8,1,1, 2.326, 10524.614, 251.580, 52662.516 21/05/01,08:22:39,19,08,1, 11.8,1,1, 2.326, 10524.625, 251.602, 52662.543 21/05/01,08:22:40,00,09,1, 11.9,1,1, 2.329, 10524.623, 251.602, 52662.543 21/05/01,08:22:40,01,09,1, 11.9,1,1, 2.329, 10524.604, 251.589, 52662.499 21/05/01,08:22:40,02,09,1, 11.9,1,1, 2.329, 10524.624, 251.604, 52662.502 21/05/01,08:22:40,03,09,1, 11.9,1,1, 2.329, 10524.612, 251.624, 52662.556 21/05/01,08:22:40,04,09,1, 11.9,1,1, 2.329, 10524.613, 251.643, 52662.554 21/05/01,08:22:40,05,09,1, 11.9,1,1, 2.329, 10524.616, 251.643, 52662.537 21/05/01,08:22:40,06,09,1, 11.9,1,1, 2.329, 10524.620, 251.623, 52662.520 21/05/01,08:22:40,07,09,1, 11.9,1,1, 2.329, 10524.609, 251.601, 52662.479 21/05/01,08:22:40,08,09,1, 11.9,1,1, 2.329, 10524.590, 251.615, 52662.534 21/05/01,08:22:40,09,09,1, 11.9,1,1, 2.329, 10524.604, 251.619, 52662.518 21/05/01,08:22:40,10,09,1, 11.9,1,1, 2.329, 10524.620, 251.614, 52662.538 21/05/01,08:22:40,11,09,1, 11.9,1,1, 2.329, 10524.606, 251.609, 52662.505 21/05/01,08:22:40,12,09,1, 11.9,1,1, 2.329, 10524.638, 251.607, 52662.528 21/05/01,08:22:40,13,09,1, 11.9,1,1, 2.329, 10524.612, 251.609, 52662.512 21/05/01,08:22:40,14,09,1, 11.9,1,1, 2.329, 10524.625, 251.621, 52662.535 21/05/01,08:22:40,15,09,1, 11.9,1,1, 2.329, 10524.635, 251.589, 52662.521 21/05/01,08:22:40,16,09,1, 11.9,1,1, 2.329, 10524.616, 251.599, 52662.496 21/05/01,08:22:40,17,09,1, 11.9,1,1, 2.329, 10524.610, 251.617, 52662.494 21/05/01,08:22:40,18,09,1, 11.9,1,1, 2.329, 10524.640, 251.604, 52662.561 21/05/01,08:22:40,19,09,1, 11.9,1,1, 2.329, 10524.632, 251.600, 52662.550 21/05/01,08:22:41,00,10,1, 11.8,1,1, 2.322, 10524.632, 251.600, 52662.550 21/05/01,08:22:41,01,10,1, 11.8,1,1, 2.322, 10524.631, 251.581, 52662.523 21/05/01,08:22:41,02,10,1, 11.8,1,1, 2.322, 10524.636, 251.612, 52662.526 21/05/01,08:22:41,03,10,1, 11.8,1,1, 2.322, 10524.616, 251.594, 52662.520 21/05/01,08:22:41,04,10,1, 11.8,1,1, 2.322, 10524.643, 251.609, 52662.542 21/05/01,08:22:41,05,10,1, 11.8,1,1, 2.322, 10524.642, 251.584, 52662.510 21/05/01,08:22:41,06,10,1, 11.8,1,1, 2.322, 10524.635, 251.604, 52662.507 21/05/01,08:22:41,07,10,1, 11.8,1,1, 2.322, 10524.651, 251.596, 52662.525 21/05/01,08:22:41,08,10,1, 11.8,1,1, 2.322, 10524.643, 251.602, 52662.514 21/05/01,08:22:41,09,10,1, 11.8,1,1, 2.322, 10524.630, 251.611, 52662.527 21/05/01,08:22:41,10,10,1, 11.8,1,1, 2.322, 10524.619, 251.585, 52662.500 21/05/01,08:22:41,11,10,1, 11.8,1,1, 2.322, 10524.643, 251.576, 52662.585 21/05/01,08:22:41,12,10,1, 11.8,1,1, 2.322, 10524.604, 251.591, 52662.497 21/05/01,08:22:41,13,10,1, 11.8,1,1, 2.322, 10524.645, 251.595, 52662.525 21/05/01,08:22:41,14,10,1, 11.8,1,1, 2.322, 10524.652, 251.592, 52662.683 21/05/01,08:22:41,15,10,1, 11.8,1,1, 2.322, 10524.655, 251.609, 52662.616 21/05/01,08:22:41,16,10,1, 11.8,1,1, 2.322, 10524.623, 251.611, 52662.586 21/05/01,08:22:41,17,10,1, 11.8,1,1, 2.322, 10524.629, 251.603, 52662.539 21/05/01,08:22:41,18,10,1, 11.8,1,1, 2.322, 10524.652, 251.604, 52662.494 21/05/01,08:22:41,19,10,1, 11.8,1,1, 2.322, 10524.632, 251.588, 52662.538 21/05/01,08:22:42,00,10,1, 11.8,1,1, 2.326, 10524.632, 251.588, 52662.538 21/05/01,08:22:42,01,10,1, 11.8,1,1, 2.326, 10524.659, 251.576, 52662.544 21/05/01,08:22:42,02,10,1, 11.8,1,1, 2.326, 10524.638, 251.592, 52662.559 21/05/01,08:22:42,03,10,1, 11.8,1,1, 2.326, 10524.653, 251.596, 52662.558 21/05/01,08:22:42,04,10,1, 11.8,1,1, 2.326, 10524.671, 251.610, 52662.547 21/05/01,08:22:42,05,10,1, 11.8,1,1, 2.326, 10524.670, 251.604, 52662.538 21/05/01,08:22:42,06,10,1, 11.8,1,1, 2.326, 10524.622, 251.575, 52662.550 21/05/01,08:22:42,07,10,1, 11.8,1,1, 2.326, 10524.648, 251.596, 52662.589 21/05/01,08:22:42,08,10,1, 11.8,1,1, 2.326, 10524.647, 251.572, 52662.564 21/05/01,08:22:42,09,10,1, 11.8,1,1, 2.326, 10524.667, 251.597, 52662.563 21/05/01,08:22:42,10,10,1, 11.8,1,1, 2.326, 10524.653, 251.595, 52662.571 21/05/01,08:22:42,11,10,1, 11.8,1,1, 2.326, 10524.657, 251.584, 52662.591 21/05/01,08:22:42,12,10,1, 11.8,1,1, 2.326, 10524.659, 251.582, 52662.585 21/05/01,08:22:42,13,10,1, 11.8,1,1, 2.326, 10524.648, 251.593, 52662.565 21/05/01,08:22:42,14,10,1, 11.8,1,1, 2.326, 10524.667, 251.594, 52662.570 21/05/01,08:22:42,15,10,1, 11.8,1,1, 2.326, 10524.649, 251.590, 52662.535 21/05/01,08:22:42,16,10,1, 11.8,1,1, 2.326, 10524.649, 251.568, 52662.582 21/05/01,08:22:42,17,10,1, 11.8,1,1, 2.326, 10524.671, 251.572, 52662.560 21/05/01,08:22:42,18,10,1, 11.8,1,1, 2.326, 10524.652, 251.587, 52662.838 21/05/01,08:22:42,19,10,1, 11.8,1,1, 2.326, 10524.741, 251.578, 52662.541 21/05/01,08:22:43,00,10,1, 11.9,1,1, 2.324, 10524.740, 251.578, 52662.541 21/05/01,08:22:43,01,10,1, 11.9,1,1, 2.324, 10524.690, 251.580, 52662.621 21/05/01,08:22:43,02,10,1, 11.9,1,1, 2.324, 10524.669, 251.580, 52662.604 21/05/01,08:22:43,03,10,1, 11.9,1,1, 2.324, 10524.667, 251.560, 52662.561 21/05/01,08:22:43,04,10,1, 11.9,1,1, 2.324, 10524.659, 251.572, 52662.559 21/05/01,08:22:43,05,10,1, 11.9,1,1, 2.324, 10524.656, 251.566, 52662.544 21/05/01,08:22:43,06,10,1, 11.9,1,1, 2.324, 10524.641, 251.569, 52662.532 21/05/01,08:22:43,07,10,1, 11.9,1,1, 2.324, 10524.658, 251.582, 52662.592 21/05/01,08:22:43,08,10,1, 11.9,1,1, 2.324, 10524.653, 251.577, 52662.578 21/05/01,08:22:43,09,10,1, 11.9,1,1, 2.324, 10524.650, 251.580, 52662.532 21/05/01,08:22:43,10,10,1, 11.9,1,1, 2.324, 10524.673, 251.568, 52662.555 21/05/01,08:22:43,11,10,1, 11.9,1,1, 2.324, 10524.671, 251.586, 52662.583 21/05/01,08:22:43,12,10,1, 11.9,1,1, 2.324, 10524.634, 251.592, 52662.571 21/05/01,08:22:43,13,10,1, 11.9,1,1, 2.324, 10524.656, 251.580, 52662.585 21/05/01,08:22:43,14,10,1, 11.9,1,1, 2.324, 10524.662, 251.608, 52662.579 21/05/01,08:22:43,15,10,1, 11.9,1,1, 2.324, 10524.664, 251.565, 52662.559 21/05/01,08:22:43,16,10,1, 11.9,1,1, 2.324, 10524.648, 251.574, 52662.556 21/05/01,08:22:43,17,10,1, 11.9,1,1, 2.324, 10524.649, 251.560, 52662.565 21/05/01,08:22:43,18,10,1, 11.9,1,1, 2.324, 10524.651, 251.565, 52662.542 21/05/01,08:22:43,19,10,1, 11.9,1,1, 2.324, 10524.673, 251.607, 52662.587 21/05/01,08:22:44,00,10,1, 11.9,1,1, 2.325, 10524.665, 251.607, 52662.587 21/05/01,08:22:44,01,10,1, 11.9,1,1, 2.325, 10524.643, 251.579, 52662.553 21/05/01,08:22:44,02,10,1, 11.9,1,1, 2.325, 10524.674, 251.588, 52662.598 21/05/01,08:22:44,03,10,1, 11.9,1,1, 2.325, 10524.653, 251.582, 52662.569 21/05/01,08:22:44,04,10,1, 11.9,1,1, 2.325, 10524.669, 251.598, 52662.576 21/05/01,08:22:44,05,10,1, 11.9,1,1, 2.325, 10524.645, 251.568, 52662.549 21/05/01,08:22:44,06,10,1, 11.9,1,1, 2.325, 10524.652, 251.578, 52662.587 21/05/01,08:22:44,07,10,1, 11.9,1,1, 2.325, 10524.670, 251.569, 52662.595 21/05/01,08:22:44,08,10,1, 11.9,1,1, 2.325, 10524.667, 251.569, 52662.585 21/05/01,08:22:44,09,10,1, 11.9,1,1, 2.325, 10524.655, 251.587, 52662.568 21/05/01,08:22:44,10,10,1, 11.9,1,1, 2.325, 10524.665, 251.566, 52662.589 21/05/01,08:22:44,11,10,1, 11.9,1,1, 2.325, 10524.655, 251.570, 52662.617 21/05/01,08:22:44,12,10,1, 11.9,1,1, 2.325, 10524.670, 251.560, 52662.621 21/05/01,08:22:44,13,10,1, 11.9,1,1, 2.325, 10524.664, 251.571, 52662.580 21/05/01,08:22:44,14,10,1, 11.9,1,1, 2.325, 10524.673, 251.556, 52662.607 21/05/01,08:22:44,15,10,1, 11.9,1,1, 2.325, 10524.674, 251.563, 52662.601 21/05/01,08:22:44,16,10,1, 11.9,1,1, 2.325, 10524.679, 251.563, 52662.597 21/05/01,08:22:44,17,10,1, 11.9,1,1, 2.325, 10524.674, 251.591, 52662.636 21/05/01,08:22:44,18,10,1, 11.9,1,1, 2.325, 10524.670, 251.576, 52662.603 21/05/01,08:22:44,19,10,1, 11.9,1,1, 2.325, 10524.672, 251.571, 52662.599 21/05/01,08:22:45,00,09,1, 11.8,1,1, 2.326, 10524.665, 251.571, 52662.599 21/05/01,08:22:45,01,09,1, 11.8,1,1, 2.326, 10524.679, 251.567, 52662.538 21/05/01,08:22:45,02,09,1, 11.8,1,1, 2.326, 10524.661, 251.594, 52662.569 21/05/01,08:22:45,03,09,1, 11.8,1,1, 2.326, 10524.686, 251.572, 52662.645 21/05/01,08:22:45,04,09,1, 11.8,1,1, 2.326, 10524.679, 251.583, 52662.602 21/05/01,08:22:45,05,09,1, 11.8,1,1, 2.326, 10524.690, 251.560, 52662.600 21/05/01,08:22:45,06,09,1, 11.8,1,1, 2.326, 10524.662, 251.570, 52662.580 21/05/01,08:22:45,07,09,1, 11.8,1,1, 2.326, 10524.692, 251.561, 52662.586 21/05/01,08:22:45,08,09,1, 11.8,1,1, 2.326, 10524.678, 251.575, 52662.606 21/05/01,08:22:45,09,09,1, 11.8,1,1, 2.326, 10524.688, 251.590, 52662.607 21/05/01,08:22:45,10,09,1, 11.8,1,1, 2.326, 10524.674, 251.564, 52662.607 21/05/01,08:22:45,11,09,1, 11.8,1,1, 2.326, 10524.666, 251.580, 52662.637 21/05/01,08:22:45,12,09,1, 11.8,1,1, 2.326, 10524.662, 251.562, 52662.562 21/05/01,08:22:45,13,09,1, 11.8,1,1, 2.326, 10524.678, 251.578, 52662.554 21/05/01,08:22:45,14,09,1, 11.8,1,1, 2.326, 10524.675, 251.561, 52662.618 21/05/01,08:22:45,15,09,1, 11.8,1,1, 2.326, 10524.707, 251.557, 52662.540 21/05/01,08:22:45,16,09,1, 11.8,1,1, 2.326, 10524.701, 251.569, 52662.588 21/05/01,08:22:45,17,09,1, 11.8,1,1, 2.326, 10524.694, 251.562, 52662.640 21/05/01,08:22:45,18,09,1, 11.8,1,1, 2.326, 10524.693, 251.568, 52662.688 21/05/01,08:22:45,19,09,1, 11.8,1,1, 2.326, 10524.739, 251.550, 52662.643 21/05/01,08:22:46,00,10,1, 12.0,1,1, 2.325, 10524.732, 251.550, 52662.643 21/05/01,08:22:46,01,10,1, 12.0,1,1, 2.325, 10524.690, 251.549, 52662.604 21/05/01,08:22:46,02,10,1, 12.0,1,1, 2.325, 10524.711, 251.549, 52662.609 21/05/01,08:22:46,03,10,1, 12.0,1,1, 2.325, 10524.685, 251.572, 52662.606 21/05/01,08:22:46,04,10,1, 12.0,1,1, 2.325, 10524.695, 251.565, 52662.616 21/05/01,08:22:46,05,10,1, 12.0,1,1, 2.325, 10524.704, 251.553, 52662.620 21/05/01,08:22:46,06,10,1, 12.0,1,1, 2.325, 10524.670, 251.570, 52662.597 21/05/01,08:22:46,07,10,1, 12.0,1,1, 2.325, 10524.707, 251.550, 52662.586 21/05/01,08:22:46,08,10,1, 12.0,1,1, 2.325, 10524.691, 251.563, 52662.582 21/05/01,08:22:46,09,10,1, 12.0,1,1, 2.325, 10524.683, 251.570, 52662.627 21/05/01,08:22:46,10,10,1, 12.0,1,1, 2.325, 10524.700, 251.555, 52662.624 21/05/01,08:22:46,11,10,1, 12.0,1,1, 2.325, 10524.698, 251.551, 52662.594 21/05/01,08:22:46,12,10,1, 12.0,1,1, 2.325, 10524.699, 251.569, 52662.632 21/05/01,08:22:46,13,10,1, 12.0,1,1, 2.325, 10524.709, 251.554, 52662.620 21/05/01,08:22:46,14,10,1, 12.0,1,1, 2.325, 10524.712, 251.554, 52662.638 21/05/01,08:22:46,15,10,1, 12.0,1,1, 2.325, 10524.717, 251.557, 52662.648 21/05/01,08:22:46,16,10,1, 12.0,1,1, 2.325, 10524.705, 251.556, 52662.637 21/05/01,08:22:46,17,10,1, 12.0,1,1, 2.325, 10524.718, 251.572, 52662.632 21/05/01,08:22:46,18,10,1, 12.0,1,1, 2.325, 10524.710, 251.538, 52662.637 21/05/01,08:22:46,19,10,1, 12.0,1,1, 2.325, 10524.696, 251.558, 52662.658 21/05/01,08:22:47,00,09,1, 11.9,1,1, 2.326, 10524.690, 251.558, 52662.658 21/05/01,08:22:47,01,09,1, 11.9,1,1, 2.326, 10524.705, 251.558, 52662.636 21/05/01,08:22:47,02,09,1, 11.9,1,1, 2.326, 10524.705, 251.535, 52662.620 21/05/01,08:22:47,03,09,1, 11.9,1,1, 2.326, 10524.699, 251.579, 52662.599 21/05/01,08:22:47,04,09,1, 11.9,1,1, 2.326, 10524.712, 251.533, 52662.611 21/05/01,08:22:47,05,09,1, 11.9,1,1, 2.326, 10524.677, 251.563, 52662.655 21/05/01,08:22:47,06,09,1, 11.9,1,1, 2.326, 10524.703, 251.557, 52662.646 21/05/01,08:22:47,07,09,1, 11.9,1,1, 2.326, 10524.709, 251.541, 52662.636 21/05/01,08:22:47,08,09,1, 11.9,1,1, 2.326, 10524.715, 251.527, 52662.667 21/05/01,08:22:47,09,09,1, 11.9,1,1, 2.326, 10524.705, 251.559, 52662.642 21/05/01,08:22:47,10,09,1, 11.9,1,1, 2.326, 10524.699, 251.572, 52662.608 21/05/01,08:22:47,11,09,1, 11.9,1,1, 2.326, 10524.706, 251.548, 52662.680 21/05/01,08:22:47,12,09,1, 11.9,1,1, 2.326, 10524.712, 251.542, 52662.579 21/05/01,08:22:47,13,09,1, 11.9,1,1, 2.326, 10524.707, 251.546, 52662.658 21/05/01,08:22:47,14,09,1, 11.9,1,1, 2.326, 10524.684, 251.534, 52662.663 21/05/01,08:22:47,15,09,1, 11.9,1,1, 2.326, 10524.740, 251.549, 52662.601 21/05/01,08:22:47,16,09,1, 11.9,1,1, 2.326, 10524.730, 251.522, 52662.624 21/05/01,08:22:47,17,09,1, 11.9,1,1, 2.326, 10524.723, 251.535, 52662.605 21/05/01,08:22:47,18,09,1, 11.9,1,1, 2.326, 10524.716, 251.531, 52662.625 21/05/01,08:22:47,19,09,1, 11.9,1,1, 2.326, 10524.706, 251.546, 52662.632 21/05/01,08:22:48,00,09,1, 11.9,1,1, 2.325, 10524.698, 251.546, 52662.632 21/05/01,08:22:48,01,09,1, 11.9,1,1, 2.325, 10524.713, 251.520, 52662.630 21/05/01,08:22:48,02,09,1, 11.9,1,1, 2.325, 10524.699, 251.539, 52662.639 21/05/01,08:22:48,03,09,1, 11.9,1,1, 2.325, 10524.742, 251.548, 52662.644 21/05/01,08:22:48,04,09,1, 11.9,1,1, 2.325, 10524.734, 251.521, 52662.619 21/05/01,08:22:48,05,09,1, 11.9,1,1, 2.325, 10524.721, 251.517, 52662.611 21/05/01,08:22:48,06,09,1, 11.9,1,1, 2.325, 10524.706, 251.526, 52662.628 21/05/01,08:22:48,07,09,1, 11.9,1,1, 2.325, 10524.709, 251.526, 52662.607 21/05/01,08:22:48,08,09,1, 11.9,1,1, 2.325, 10524.716, 251.536, 52662.622 21/05/01,08:22:48,09,09,1, 11.9,1,1, 2.325, 10524.712, 251.546, 52662.650 21/05/01,08:22:48,10,09,1, 11.9,1,1, 2.325, 10524.726, 251.536, 52662.655 21/05/01,08:22:48,11,09,1, 11.9,1,1, 2.325, 10524.735, 251.550, 52662.649 21/05/01,08:22:48,12,09,1, 11.9,1,1, 2.325, 10524.702, 251.526, 52662.644 21/05/01,08:22:48,13,09,1, 11.9,1,1, 2.325, 10524.712, 251.511, 52662.616 21/05/01,08:22:48,14,09,1, 11.9,1,1, 2.325, 10524.721, 251.536, 52662.646 21/05/01,08:22:48,15,09,1, 11.9,1,1, 2.325, 10524.706, 251.542, 52662.629 21/05/01,08:22:48,16,09,1, 11.9,1,1, 2.325, 10524.731, 251.536, 52662.623 21/05/01,08:22:48,17,09,1, 11.9,1,1, 2.325, 10524.701, 251.518, 52662.625 21/05/01,08:22:48,18,09,1, 11.9,1,1, 2.325, 10524.712, 251.534, 52662.653 21/05/01,08:22:48,19,09,1, 11.9,1,1, 2.325, 10524.718, 251.542, 52662.613 21/05/01,08:22:49,00,10,1, 11.8,1,1, 2.324, 10524.715, 251.542, 52662.613 21/05/01,08:22:49,01,10,1, 11.8,1,1, 2.324, 10524.721, 251.546, 52662.620 21/05/01,08:22:49,02,10,1, 11.8,1,1, 2.324, 10524.708, 251.519, 52662.631 21/05/01,08:22:49,03,10,1, 11.8,1,1, 2.324, 10524.724, 251.548, 52662.624 21/05/01,08:22:49,04,10,1, 11.8,1,1, 2.324, 10524.708, 251.528, 52662.638 21/05/01,08:22:49,05,10,1, 11.8,1,1, 2.324, 10524.733, 251.515, 52662.617 21/05/01,08:22:49,06,10,1, 11.8,1,1, 2.324, 10524.719, 251.517, 52662.358 21/05/01,08:22:49,07,10,1, 11.8,1,1, 2.324, 10524.684, 251.522, 52662.742 21/05/01,08:22:49,08,10,1, 11.8,1,1, 2.324, 10524.724, 251.524, 52662.683 21/05/01,08:22:49,09,10,1, 11.8,1,1, 2.324, 10524.714, 251.504, 52662.689 21/05/01,08:22:49,10,10,1, 11.8,1,1, 2.324, 10524.721, 251.532, 52662.651 21/05/01,08:22:49,11,10,1, 11.8,1,1, 2.324, 10524.717, 251.528, 52662.672 21/05/01,08:22:49,12,10,1, 11.8,1,1, 2.324, 10524.715, 251.563, 52662.664 21/05/01,08:22:49,13,10,1, 11.8,1,1, 2.324, 10524.743, 251.530, 52662.667 21/05/01,08:22:49,14,10,1, 11.8,1,1, 2.324, 10524.714, 251.538, 52662.643 21/05/01,08:22:49,15,10,1, 11.8,1,1, 2.324, 10524.716, 251.524, 52662.651 21/05/01,08:22:49,16,10,1, 11.8,1,1, 2.324, 10524.693, 251.518, 52662.461 21/05/01,08:22:49,17,10,1, 11.8,1,1, 2.324, 10524.715, 251.531, 52662.676 21/05/01,08:22:49,18,10,1, 11.8,1,1, 2.324, 10524.738, 251.530, 52662.571 21/05/01,08:22:49,19,10,1, 11.8,1,1, 2.324, 10524.725, 251.503, 52662.635 21/05/01,08:22:50,00,10,1, 11.8,1,1, 2.327, 10524.724, 251.503, 52662.635 21/05/01,08:22:50,01,10,1, 11.8,1,1, 2.327, 10524.712, 251.529, 52662.618 21/05/01,08:22:50,02,10,1, 11.8,1,1, 2.327, 10524.713, 251.520, 52662.651 21/05/01,08:22:50,03,10,1, 11.8,1,1, 2.327, 10524.712, 251.530, 52662.701 21/05/01,08:22:50,04,10,1, 11.8,1,1, 2.327, 10524.735, 251.520, 52662.694 21/05/01,08:22:50,05,10,1, 11.8,1,1, 2.327, 10524.724, 251.515, 52662.790 21/05/01,08:22:50,06,10,1, 11.8,1,1, 2.327, 10524.734, 251.544, 52662.646 21/05/01,08:22:50,07,10,1, 11.8,1,1, 2.327, 10524.727, 251.546, 52662.661 21/05/01,08:22:50,08,10,1, 11.8,1,1, 2.327, 10524.741, 251.516, 52662.657 21/05/01,08:22:50,09,10,1, 11.8,1,1, 2.327, 10524.715, 251.527, 52662.642 21/05/01,08:22:50,10,10,1, 11.8,1,1, 2.327, 10524.701, 251.501, 52662.636 21/05/01,08:22:50,11,10,1, 11.8,1,1, 2.327, 10524.716, 251.533, 52662.628 21/05/01,08:22:50,12,10,1, 11.8,1,1, 2.327, 10524.716, 251.521, 52662.668 21/05/01,08:22:50,13,10,1, 11.8,1,1, 2.327, 10524.731, 251.526, 52662.647 21/05/01,08:22:50,14,10,1, 11.8,1,1, 2.327, 10524.715, 251.538, 52662.628 21/05/01,08:22:50,15,10,1, 11.8,1,1, 2.327, 10524.723, 251.534, 52662.630 21/05/01,08:22:50,16,10,1, 11.8,1,1, 2.327, 10524.717, 251.543, 52662.671 21/05/01,08:22:50,17,10,1, 11.8,1,1, 2.327, 10524.757, 251.531, 52662.551 21/05/01,08:22:50,18,10,1, 11.8,1,1, 2.327, 10524.734, 251.550, 52662.773 21/05/01,08:22:50,19,10,1, 11.8,1,1, 2.327, 10524.730, 251.561, 52662.705 21/05/01,08:22:51,00,09,1, 11.9,1,1, 2.329, 10524.724, 251.561, 52662.705 21/05/01,08:22:51,01,09,1, 11.9,1,1, 2.329, 10524.733, 251.530, 52662.687 21/05/01,08:22:51,02,09,1, 11.9,1,1, 2.329, 10524.742, 251.519, 52662.640 21/05/01,08:22:51,03,09,1, 11.9,1,1, 2.329, 10524.722, 251.543, 52662.668 21/05/01,08:22:51,04,09,1, 11.9,1,1, 2.329, 10524.741, 251.543, 52662.662 21/05/01,08:22:51,05,09,1, 11.9,1,1, 2.329, 10524.714, 251.551, 52662.667 21/05/01,08:22:51,06,09,1, 11.9,1,1, 2.329, 10524.729, 251.534, 52662.657 21/05/01,08:22:51,07,09,1, 11.9,1,1, 2.329, 10524.739, 251.547, 52662.655 21/05/01,08:22:51,08,09,1, 11.9,1,1, 2.329, 10524.717, 251.552, 52662.671 21/05/01,08:22:51,09,09,1, 11.9,1,1, 2.329, 10524.731, 251.526, 52662.680 21/05/01,08:22:51,10,09,1, 11.9,1,1, 2.329, 10524.736, 251.543, 52662.678 21/05/01,08:22:51,11,09,1, 11.9,1,1, 2.329, 10524.746, 251.556, 52662.760 21/05/01,08:22:51,12,09,1, 11.9,1,1, 2.329, 10524.721, 251.534, 52662.670 21/05/01,08:22:51,13,09,1, 11.9,1,1, 2.329, 10524.746, 251.545, 52662.676 21/05/01,08:22:51,14,09,1, 11.9,1,1, 2.329, 10524.730, 251.551, 52662.670 21/05/01,08:22:51,15,09,1, 11.9,1,1, 2.329, 10524.716, 251.557, 52662.675 21/05/01,08:22:51,16,09,1, 11.9,1,1, 2.329, 10524.719, 251.529, 52662.669 21/05/01,08:22:51,17,09,1, 11.9,1,1, 2.329, 10524.761, 251.548, 52662.723 21/05/01,08:22:51,18,09,1, 11.9,1,1, 2.329, 10524.707, 251.541, 52662.689 21/05/01,08:22:51,19,09,1, 11.9,1,1, 2.329, 10524.750, 251.545, 52662.733 21/05/01,08:22:52,00,09,1, 11.9,1,1, 2.326, 10524.749, 251.545, 52662.733 21/05/01,08:22:52,01,09,1, 11.9,1,1, 2.326, 10524.744, 251.532, 52662.678 21/05/01,08:22:52,02,09,1, 11.9,1,1, 2.326, 10524.750, 251.553, 52662.634 21/05/01,08:22:52,03,09,1, 11.9,1,1, 2.326, 10524.741, 251.545, 52662.647 21/05/01,08:22:52,04,09,1, 11.9,1,1, 2.326, 10524.724, 251.546, 52662.659 21/05/01,08:22:52,05,09,1, 11.9,1,1, 2.326, 10524.746, 251.554, 52662.653 21/05/01,08:22:52,06,09,1, 11.9,1,1, 2.326, 10524.738, 251.538, 52662.636 21/05/01,08:22:52,07,09,1, 11.9,1,1, 2.326, 10524.735, 251.554, 52662.700 21/05/01,08:22:52,08,09,1, 11.9,1,1, 2.326, 10524.757, 251.528, 52662.636 21/05/01,08:22:52,09,09,1, 11.9,1,1, 2.326, 10524.720, 251.533, 52662.658 21/05/01,08:22:52,10,09,1, 11.9,1,1, 2.326, 10524.752, 251.556, 52662.659 21/05/01,08:22:52,11,09,1, 11.9,1,1, 2.326, 10524.754, 251.551, 52662.667 21/05/01,08:22:52,12,09,1, 11.9,1,1, 2.326, 10524.753, 251.578, 52662.675 21/05/01,08:22:52,13,09,1, 11.9,1,1, 2.326, 10524.764, 251.558, 52662.657 21/05/01,08:22:52,14,09,1, 11.9,1,1, 2.326, 10524.734, 251.574, 52662.680 21/05/01,08:22:52,15,09,1, 11.9,1,1, 2.326, 10524.734, 251.556, 52662.691 21/05/01,08:22:52,16,09,1, 11.9,1,1, 2.326, 10524.763, 251.555, 52662.701 21/05/01,08:22:52,17,09,1, 11.9,1,1, 2.326, 10524.752, 251.561, 52662.718 21/05/01,08:22:52,18,09,1, 11.9,1,1, 2.326, 10524.745, 251.540, 52662.676 21/05/01,08:22:52,19,09,1, 11.9,1,1, 2.326, 10524.753, 251.566, 52662.675 21/05/01,08:22:53,00,09,1, 11.8,1,1, 2.329, 10524.749, 251.566, 52662.675 21/05/01,08:22:53,01,09,1, 11.8,1,1, 2.329, 10524.725, 251.557, 52662.645 21/05/01,08:22:53,02,09,1, 11.8,1,1, 2.329, 10524.753, 251.552, 52662.690 21/05/01,08:22:53,03,09,1, 11.8,1,1, 2.329, 10524.717, 251.555, 52662.692 21/05/01,08:22:53,04,09,1, 11.8,1,1, 2.329, 10524.730, 251.566, 52662.672 21/05/01,08:22:53,05,09,1, 11.8,1,1, 2.329, 10524.744, 251.544, 52662.691 21/05/01,08:22:53,06,09,1, 11.8,1,1, 2.329, 10524.751, 251.586, 52662.695 21/05/01,08:22:53,07,09,1, 11.8,1,1, 2.329, 10524.724, 251.560, 52662.691 21/05/01,08:22:53,08,09,1, 11.8,1,1, 2.329, 10524.737, 251.564, 52662.674 21/05/01,08:22:53,09,09,1, 11.8,1,1, 2.329, 10524.751, 251.558, 52662.679 21/05/01,08:22:53,10,09,1, 11.8,1,1, 2.329, 10524.730, 251.531, 52662.674 21/05/01,08:22:53,11,09,1, 11.8,1,1, 2.329, 10524.723, 251.569, 52662.733 21/05/01,08:22:53,12,09,1, 11.8,1,1, 2.329, 10524.730, 251.559, 52662.686 21/05/01,08:22:53,13,09,1, 11.8,1,1, 2.329, 10524.753, 251.555, 52662.705 21/05/01,08:22:53,14,09,1, 11.8,1,1, 2.329, 10524.751, 251.565, 52662.692 21/05/01,08:22:53,15,09,1, 11.8,1,1, 2.329, 10524.756, 251.553, 52662.668 21/05/01,08:22:53,16,09,1, 11.8,1,1, 2.329, 10524.743, 251.543, 52662.695 21/05/01,08:22:53,17,09,1, 11.8,1,1, 2.329, 10524.729, 251.550, 52662.666 21/05/01,08:22:53,18,09,1, 11.8,1,1, 2.329, 10524.760, 251.574, 52662.699 21/05/01,08:22:53,19,09,1, 11.8,1,1, 2.329, 10524.746, 251.547, 52662.653 21/05/01,08:22:54,00,10,1, 11.8,1,1, 2.325, 10524.740, 251.547, 52662.653 21/05/01,08:22:54,01,10,1, 11.8,1,1, 2.325, 10524.769, 251.559, 52662.695 21/05/01,08:22:54,02,10,1, 11.8,1,1, 2.325, 10524.733, 251.568, 52662.676 21/05/01,08:22:54,03,10,1, 11.8,1,1, 2.325, 10524.765, 251.583, 52662.704 21/05/01,08:22:54,04,10,1, 11.8,1,1, 2.325, 10524.769, 251.553, 52662.694 21/05/01,08:22:54,05,10,1, 11.8,1,1, 2.325, 10524.754, 251.583, 52662.690 21/05/01,08:22:54,06,10,1, 11.8,1,1, 2.325, 10524.764, 251.540, 52662.702 21/05/01,08:22:54,07,10,1, 11.8,1,1, 2.325, 10524.753, 251.590, 52662.717 21/05/01,08:22:54,08,10,1, 11.8,1,1, 2.325, 10524.748, 251.567, 52662.711 21/05/01,08:22:54,09,10,1, 11.8,1,1, 2.325, 10524.768, 251.563, 52662.687 21/05/01,08:22:54,10,10,1, 11.8,1,1, 2.325, 10524.750, 251.570, 52662.701 21/05/01,08:22:54,11,10,1, 11.8,1,1, 2.325, 10524.784, 251.549, 52662.709 21/05/01,08:22:54,12,10,1, 11.8,1,1, 2.325, 10524.782, 251.569, 52662.747 21/05/01,08:22:54,13,10,1, 11.8,1,1, 2.325, 10524.766, 251.552, 52662.705 21/05/01,08:22:54,14,10,1, 11.8,1,1, 2.325, 10524.765, 251.570, 52662.760 21/05/01,08:22:54,15,10,1, 11.8,1,1, 2.325, 10524.737, 251.572, 52662.745 21/05/01,08:22:54,16,10,1, 11.8,1,1, 2.325, 10524.783, 251.542, 52662.701 21/05/01,08:22:54,17,10,1, 11.8,1,1, 2.325, 10524.770, 251.586, 52662.687 21/05/01,08:22:54,18,10,1, 11.8,1,1, 2.325, 10524.746, 251.564, 52662.714 21/05/01,08:22:54,19,10,1, 11.8,1,1, 2.325, 10524.753, 251.579, 52662.717 21/05/01,08:22:55,00,09,1, 11.8,1,1, 2.325, 10524.749, 251.579, 52662.717 21/05/01,08:22:55,01,09,1, 11.8,1,1, 2.325, 10524.765, 251.560, 52662.731 21/05/01,08:22:55,02,09,1, 11.8,1,1, 2.325, 10524.770, 251.535, 52662.725 21/05/01,08:22:55,03,09,1, 11.8,1,1, 2.325, 10524.766, 251.529, 52662.712 21/05/01,08:22:55,04,09,1, 11.8,1,1, 2.325, 10524.760, 251.554, 52662.733 21/05/01,08:22:55,05,09,1, 11.8,1,1, 2.325, 10524.777, 251.560, 52662.752 21/05/01,08:22:55,06,09,1, 11.8,1,1, 2.325, 10524.753, 251.575, 52662.687 21/05/01,08:22:55,07,09,1, 11.8,1,1, 2.325, 10524.764, 251.561, 52662.736 21/05/01,08:22:55,08,09,1, 11.8,1,1, 2.325, 10524.772, 251.567, 52662.741 21/05/01,08:22:55,09,09,1, 11.8,1,1, 2.325, 10524.780, 251.565, 52662.763 21/05/01,08:22:55,10,09,1, 11.8,1,1, 2.325, 10524.764, 251.547, 52662.745 21/05/01,08:22:55,11,09,1, 11.8,1,1, 2.325, 10524.777, 251.578, 52662.784 21/05/01,08:22:55,12,09,1, 11.8,1,1, 2.325, 10524.774, 251.589, 52662.759 21/05/01,08:22:55,13,09,1, 11.8,1,1, 2.325, 10524.781, 251.556, 52662.772 21/05/01,08:22:55,14,09,1, 11.8,1,1, 2.325, 10524.776, 251.567, 52662.739 21/05/01,08:22:55,15,09,1, 11.8,1,1, 2.325, 10524.760, 251.561, 52662.790 21/05/01,08:22:55,16,09,1, 11.8,1,1, 2.325, 10524.759, 251.569, 52662.744 21/05/01,08:22:55,17,09,1, 11.8,1,1, 2.325, 10524.779, 251.577, 52662.719 21/05/01,08:22:55,18,09,1, 11.8,1,1, 2.325, 10524.786, 251.586, 52662.758 21/05/01,08:22:55,19,09,1, 11.8,1,1, 2.325, 10524.786, 251.585, 52662.747 21/05/01,08:22:56,00,09,1, 11.8,1,1, 2.329, 10524.782, 251.585, 52662.747 21/05/01,08:22:56,01,09,1, 11.8,1,1, 2.329, 10524.770, 251.567, 52662.739 21/05/01,08:22:56,02,09,1, 11.8,1,1, 2.329, 10524.779, 251.569, 52662.743 21/05/01,08:22:56,03,09,1, 11.8,1,1, 2.329, 10524.756, 251.568, 52662.752 21/05/01,08:22:56,04,09,1, 11.8,1,1, 2.329, 10524.767, 251.582, 52662.754 21/05/01,08:22:56,05,09,1, 11.8,1,1, 2.329, 10524.771, 251.557, 52662.724 21/05/01,08:22:56,06,09,1, 11.8,1,1, 2.329, 10524.762, 251.557, 52662.739 21/05/01,08:22:56,07,09,1, 11.8,1,1, 2.329, 10524.797, 251.568, 52662.768 21/05/01,08:22:56,08,09,1, 11.8,1,1, 2.329, 10524.763, 251.595, 52662.784 21/05/01,08:22:56,09,09,1, 11.8,1,1, 2.329, 10524.769, 251.590, 52662.782 21/05/01,08:22:56,10,09,1, 11.8,1,1, 2.329, 10524.791, 251.559, 52662.749 21/05/01,08:22:56,11,09,1, 11.8,1,1, 2.329, 10524.783, 251.552, 52662.757 21/05/01,08:22:56,12,09,1, 11.8,1,1, 2.329, 10524.756, 251.568, 52662.764 21/05/01,08:22:56,13,09,1, 11.8,1,1, 2.329, 10524.775, 251.570, 52662.613 21/05/01,08:22:56,14,09,1, 11.8,1,1, 2.329, 10524.747, 251.569, 52662.815 21/05/01,08:22:56,15,09,1, 11.8,1,1, 2.329, 10524.740, 251.585, 52662.820 21/05/01,08:22:56,16,09,1, 11.8,1,1, 2.329, 10524.758, 251.558, 52662.819 21/05/01,08:22:56,17,09,1, 11.8,1,1, 2.329, 10524.774, 251.563, 52662.791 21/05/01,08:22:56,18,09,1, 11.8,1,1, 2.329, 10524.765, 251.588, 52662.791 21/05/01,08:22:56,19,09,1, 11.8,1,1, 2.329, 10524.756, 251.561, 52662.800 21/05/01,08:22:57,00,09,1, 11.9,1,1, 2.330, 10524.749, 251.561, 52662.800 21/05/01,08:22:57,01,09,1, 11.9,1,1, 2.330, 10524.759, 251.565, 52662.827 21/05/01,08:22:57,02,09,1, 11.9,1,1, 2.330, 10524.781, 251.576, 52662.798 21/05/01,08:22:57,03,09,1, 11.9,1,1, 2.330, 10524.770, 251.570, 52662.805 21/05/01,08:22:57,04,09,1, 11.9,1,1, 2.330, 10524.779, 251.579, 52662.625 21/05/01,08:22:57,05,09,1, 11.9,1,1, 2.330, 10524.781, 251.578, 52662.807 21/05/01,08:22:57,06,09,1, 11.9,1,1, 2.330, 10524.763, 251.593, 52662.780 21/05/01,08:22:57,07,09,1, 11.9,1,1, 2.330, 10524.740, 251.586, 52662.789 21/05/01,08:22:57,08,09,1, 11.9,1,1, 2.330, 10524.779, 251.575, 52662.795 21/05/01,08:22:57,09,09,1, 11.9,1,1, 2.330, 10524.786, 251.592, 52662.789 21/05/01,08:22:57,10,09,1, 11.9,1,1, 2.330, 10524.768, 251.600, 52662.799 21/05/01,08:22:57,11,09,1, 11.9,1,1, 2.330, 10524.739, 251.575, 52662.780 21/05/01,08:22:57,12,09,1, 11.9,1,1, 2.330, 10524.774, 251.585, 52662.764 21/05/01,08:22:57,13,09,1, 11.9,1,1, 2.330, 10524.778, 251.594, 52662.790 21/05/01,08:22:57,14,09,1, 11.9,1,1, 2.330, 10524.772, 251.603, 52662.797 21/05/01,08:22:57,15,09,1, 11.9,1,1, 2.330, 10524.780, 251.606, 52662.777 21/05/01,08:22:57,16,09,1, 11.9,1,1, 2.330, 10524.782, 251.602, 52662.786 21/05/01,08:22:57,17,09,1, 11.9,1,1, 2.330, 10524.763, 251.594, 52662.807 21/05/01,08:22:57,18,09,1, 11.9,1,1, 2.330, 10524.740, 251.576, 52662.627 21/05/01,08:22:57,19,09,1, 11.9,1,1, 2.330, 10524.775, 251.613, 52662.873 21/05/01,08:22:58,00,09,1, 11.9,1,1, 2.329, 10524.774, 251.613, 52662.873 21/05/01,08:22:58,01,09,1, 11.9,1,1, 2.329, 10524.778, 251.605, 52662.798 21/05/01,08:22:58,02,09,1, 11.9,1,1, 2.329, 10524.773, 251.623, 52662.833 21/05/01,08:22:58,03,09,1, 11.9,1,1, 2.329, 10524.755, 251.584, 52662.808 21/05/01,08:22:58,04,09,1, 11.9,1,1, 2.329, 10524.773, 251.617, 52662.836 21/05/01,08:22:58,05,09,1, 11.9,1,1, 2.329, 10524.749, 251.631, 52662.810 21/05/01,08:22:58,06,09,1, 11.9,1,1, 2.329, 10524.773, 251.613, 52662.830 21/05/01,08:22:58,07,09,1, 11.9,1,1, 2.329, 10524.777, 251.623, 52662.823 21/05/01,08:22:58,08,09,1, 11.9,1,1, 2.329, 10524.763, 251.599, 52662.803 21/05/01,08:22:58,09,09,1, 11.9,1,1, 2.329, 10524.771, 251.628, 52662.840 21/05/01,08:22:58,10,09,1, 11.9,1,1, 2.329, 10524.761, 251.604, 52662.792 21/05/01,08:22:58,11,09,1, 11.9,1,1, 2.329, 10524.764, 251.606, 52662.829 21/05/01,08:22:58,12,09,1, 11.9,1,1, 2.329, 10524.768, 251.598, 52662.818 21/05/01,08:22:58,13,09,1, 11.9,1,1, 2.329, 10524.781, 251.602, 52662.835 21/05/01,08:22:58,14,09,1, 11.9,1,1, 2.329, 10524.780, 251.631, 52662.797 21/05/01,08:22:58,15,09,1, 11.9,1,1, 2.329, 10524.789, 251.623, 52662.808 21/05/01,08:22:58,16,09,1, 11.9,1,1, 2.329, 10524.746, 251.631, 52662.927 21/05/01,08:22:58,17,09,1, 11.9,1,1, 2.329, 10524.818, 251.625, 52662.789 21/05/01,08:22:58,18,09,1, 11.9,1,1, 2.329, 10524.786, 251.604, 52662.769 21/05/01,08:22:58,19,09,1, 11.9,1,1, 2.329, 10524.793, 251.600, 52662.777 21/05/01,08:22:59,00,09,1, 11.9,1,1, 2.328, 10524.790, 251.600, 52662.777 21/05/01,08:22:59,01,09,1, 11.9,1,1, 2.328, 10524.774, 251.608, 52662.833 21/05/01,08:22:59,02,09,1, 11.9,1,1, 2.328, 10524.757, 251.618, 52662.785 21/05/01,08:22:59,03,09,1, 11.9,1,1, 2.328, 10524.757, 251.627, 52662.828 21/05/01,08:22:59,04,09,1, 11.9,1,1, 2.328, 10524.757, 251.603, 52662.824 21/05/01,08:22:59,05,09,1, 11.9,1,1, 2.328, 10524.783, 251.602, 52662.808 21/05/01,08:22:59,06,09,1, 11.9,1,1, 2.328, 10524.784, 251.633, 52662.835 21/05/01,08:22:59,07,09,1, 11.9,1,1, 2.328, 10524.798, 251.610, 52662.848 21/05/01,08:22:59,08,09,1, 11.9,1,1, 2.328, 10524.778, 251.631, 52662.820 21/05/01,08:22:59,09,09,1, 11.9,1,1, 2.328, 10524.797, 251.616, 52662.824 21/05/01,08:22:59,10,09,1, 11.9,1,1, 2.328, 10524.777, 251.618, 52662.833 21/05/01,08:22:59,11,09,1, 11.9,1,1, 2.328, 10524.788, 251.604, 52662.855 21/05/01,08:22:59,12,09,1, 11.9,1,1, 2.328, 10524.806, 251.632, 52662.833 21/05/01,08:22:59,13,09,1, 11.9,1,1, 2.328, 10524.772, 251.623, 52662.847 21/05/01,08:22:59,14,09,1, 11.9,1,1, 2.328, 10524.795, 251.626, 52662.851 21/05/01,08:22:59,15,09,1, 11.9,1,1, 2.328, 10524.790, 251.639, 52662.873 21/05/01,08:22:59,16,09,1, 11.9,1,1, 2.328, 10524.771, 251.619, 52662.853 21/05/01,08:22:59,17,09,1, 11.9,1,1, 2.328, 10524.780, 251.612, 52662.855 21/05/01,08:22:59,18,09,1, 11.9,1,1, 2.328, 10524.792, 251.615, 52662.862 21/05/01,08:22:59,19,09,1, 11.9,1,1, 2.328, 10524.784, 251.603, 52662.835 21/05/01,08:23:00,00,09,1, 11.9,1,1, 2.332, 10524.782, 251.603, 52662.835 21/05/01,08:23:00,01,09,1, 11.9,1,1, 2.332, 10524.768, 251.617, 52662.812 21/05/01,08:23:00,02,09,1, 11.9,1,1, 2.332, 10524.777, 251.602, 52662.839 21/05/01,08:23:00,03,09,1, 11.9,1,1, 2.332, 10524.796, 251.618, 52662.821 21/05/01,08:23:00,04,09,1, 11.9,1,1, 2.332, 10524.777, 251.623, 52662.869 21/05/01,08:23:00,05,09,1, 11.9,1,1, 2.332, 10524.752, 251.637, 52663.034 21/05/01,08:23:00,06,09,1, 11.9,1,1, 2.332, 10524.738, 251.611, 52662.844 21/05/01,08:23:00,07,09,1, 11.9,1,1, 2.332, 10524.778, 251.599, 52662.861 21/05/01,08:23:00,08,09,1, 11.9,1,1, 2.332, 10524.795, 251.629, 52662.856 21/05/01,08:23:00,09,09,1, 11.9,1,1, 2.332, 10524.750, 251.617, 52662.867 21/05/01,08:23:00,10,09,1, 11.9,1,1, 2.332, 10524.780, 251.597, 52662.834 21/05/01,08:23:00,11,09,1, 11.9,1,1, 2.332, 10524.763, 251.624, 52662.826 21/05/01,08:23:00,12,09,1, 11.9,1,1, 2.332, 10524.766, 251.612, 52662.800 21/05/01,08:23:00,13,09,1, 11.9,1,1, 2.332, 10524.781, 251.646, 52662.804 21/05/01,08:23:00,14,09,1, 11.9,1,1, 2.332, 10524.777, 251.615, 52662.804 21/05/01,08:23:00,15,09,1, 11.9,1,1, 2.332, 10524.780, 251.607, 52662.801 21/05/01,08:23:00,16,09,1, 11.9,1,1, 2.332, 10524.766, 251.637, 52662.803 21/05/01,08:23:00,17,09,1, 11.9,1,1, 2.332, 10524.797, 251.624, 52662.793 21/05/01,08:23:00,18,09,1, 11.9,1,1, 2.332, 10524.762, 251.644, 52662.778 21/05/01,08:23:00,19,09,1, 11.9,1,1, 2.332, 10524.788, 251.623, 52662.805 21/05/01,08:23:01,00,09,1, 11.9,1,1, 2.334, 10524.782, 251.623, 52662.805 21/05/01,08:23:01,01,09,1, 11.9,1,1, 2.334, 10524.757, 251.610, 52662.811 21/05/01,08:23:01,02,09,1, 11.9,1,1, 2.334, 10524.762, 251.593, 52662.778 21/05/01,08:23:01,03,09,1, 11.9,1,1, 2.334, 10524.760, 251.620, 52662.797 21/05/01,08:23:01,04,09,1, 11.9,1,1, 2.334, 10524.758, 251.616, 52662.832 21/05/01,08:23:01,05,09,1, 11.9,1,1, 2.334, 10524.780, 251.633, 52662.804 21/05/01,08:23:01,06,09,1, 11.9,1,1, 2.334, 10524.781, 251.610, 52662.803 21/05/01,08:23:01,07,09,1, 11.9,1,1, 2.334, 10524.746, 251.609, 52662.814 21/05/01,08:23:01,08,09,1, 11.9,1,1, 2.334, 10524.774, 251.625, 52662.847 21/05/01,08:23:01,09,09,1, 11.9,1,1, 2.334, 10524.779, 251.617, 52662.816 21/05/01,08:23:01,10,09,1, 11.9,1,1, 2.334, 10524.758, 251.620, 52662.806 21/05/01,08:23:01,11,09,1, 11.9,1,1, 2.334, 10524.755, 251.616, 52662.849 21/05/01,08:23:01,12,09,1, 11.9,1,1, 2.334, 10524.766, 251.622, 52662.792 21/05/01,08:23:01,13,09,1, 11.9,1,1, 2.334, 10524.758, 251.611, 52662.827 21/05/01,08:23:01,14,09,1, 11.9,1,1, 2.334, 10524.787, 251.637, 52662.834 21/05/01,08:23:01,15,09,1, 11.9,1,1, 2.334, 10524.772, 251.602, 52662.844 21/05/01,08:23:01,16,09,1, 11.9,1,1, 2.334, 10524.775, 251.616, 52662.795 21/05/01,08:23:01,17,09,1, 11.9,1,1, 2.334, 10524.760, 251.600, 52662.837 21/05/01,08:23:01,18,09,1, 11.9,1,1, 2.334, 10524.746, 251.640, 52662.843 21/05/01,08:23:01,19,09,1, 11.9,1,1, 2.334, 10524.762, 251.630, 52662.839 21/05/01,08:23:02,00,09,1, 11.9,1,1, 2.328, 10524.757, 251.630, 52662.839 21/05/01,08:23:02,01,09,1, 11.9,1,1, 2.328, 10524.764, 251.641, 52662.827 21/05/01,08:23:02,02,09,1, 11.9,1,1, 2.328, 10524.731, 251.617, 52663.155 21/05/01,08:23:02,03,09,1, 11.9,1,1, 2.328, 10524.786, 251.622, 52662.821 21/05/01,08:23:02,04,09,1, 11.9,1,1, 2.328, 10524.786, 251.613, 52662.749 21/05/01,08:23:02,05,09,1, 11.9,1,1, 2.328, 10524.787, 251.627, 52662.804 21/05/01,08:23:02,06,09,1, 11.9,1,1, 2.328, 10524.750, 251.623, 52662.824 21/05/01,08:23:02,07,09,1, 11.9,1,1, 2.328, 10524.756, 251.622, 52662.839 21/05/01,08:23:02,08,09,1, 11.9,1,1, 2.328, 10524.739, 251.633, 52662.843 21/05/01,08:23:02,09,09,1, 11.9,1,1, 2.328, 10524.746, 251.611, 52662.807 21/05/01,08:23:02,10,09,1, 11.9,1,1, 2.328, 10524.744, 251.643, 52662.781 21/05/01,08:23:02,11,09,1, 11.9,1,1, 2.328, 10524.745, 251.626, 52662.824 21/05/01,08:23:02,12,09,1, 11.9,1,1, 2.328, 10524.750, 251.635, 52662.831 21/05/01,08:23:02,13,09,1, 11.9,1,1, 2.328, 10524.754, 251.630, 52662.840 21/05/01,08:23:02,14,09,1, 11.9,1,1, 2.328, 10524.751, 251.631, 52662.856 21/05/01,08:23:02,15,09,1, 11.9,1,1, 2.328, 10524.728, 251.647, 52662.839 21/05/01,08:23:02,16,09,1, 11.9,1,1, 2.328, 10524.745, 251.649, 52662.834 21/05/01,08:23:02,17,09,1, 11.9,1,1, 2.328, 10524.739, 251.650, 52662.829 21/05/01,08:23:02,18,09,1, 11.9,1,1, 2.328, 10524.746, 251.650, 52662.851 21/05/01,08:23:02,19,09,1, 11.9,1,1, 2.328, 10524.744, 251.638, 52662.829 21/05/01,08:23:03,00,09,1, 11.9,1,1, 2.329, 10524.740, 251.638, 52662.829 21/05/01,08:23:03,01,09,1, 11.9,1,1, 2.329, 10524.773, 251.638, 52662.826 21/05/01,08:23:03,02,09,1, 11.9,1,1, 2.329, 10524.771, 251.639, 52662.846 21/05/01,08:23:03,03,09,1, 11.9,1,1, 2.329, 10524.751, 251.677, 52662.849 21/05/01,08:23:03,04,09,1, 11.9,1,1, 2.329, 10524.746, 251.645, 52662.833 21/05/01,08:23:03,05,09,1, 11.9,1,1, 2.329, 10524.758, 251.662, 52662.869 21/05/01,08:23:03,06,09,1, 11.9,1,1, 2.329, 10524.734, 251.649, 52662.850 21/05/01,08:23:03,07,09,1, 11.9,1,1, 2.329, 10524.736, 251.634, 52662.850 21/05/01,08:23:03,08,09,1, 11.9,1,1, 2.329, 10524.747, 251.656, 52662.841 21/05/01,08:23:03,09,09,1, 11.9,1,1, 2.329, 10524.736, 251.632, 52662.829 21/05/01,08:23:03,10,09,1, 11.9,1,1, 2.329, 10524.750, 251.671, 52662.801 21/05/01,08:23:03,11,09,1, 11.9,1,1, 2.329, 10524.702, 251.659, 52662.873 21/05/01,08:23:03,12,09,1, 11.9,1,1, 2.329, 10524.714, 251.646, 52662.826 21/05/01,08:23:03,13,09,1, 11.9,1,1, 2.329, 10524.741, 251.655, 52662.832 21/05/01,08:23:03,14,09,1, 11.9,1,1, 2.329, 10524.737, 251.651, 52662.866 21/05/01,08:23:03,15,09,1, 11.9,1,1, 2.329, 10524.726, 251.671, 52662.851 21/05/01,08:23:03,16,09,1, 11.9,1,1, 2.329, 10524.735, 251.634, 52662.878 21/05/01,08:23:03,17,09,1, 11.9,1,1, 2.329, 10524.727, 251.625, 52662.885 21/05/01,08:23:03,18,09,1, 11.9,1,1, 2.329, 10524.731, 251.650, 52662.845 21/05/01,08:23:03,19,09,1, 11.9,1,1, 2.329, 10524.722, 251.634, 52662.821 21/05/01,08:23:04,00,09,1, 11.9,1,1, 2.328, 10524.715, 251.634, 52662.821 21/05/01,08:23:04,01,09,1, 11.9,1,1, 2.328, 10524.679, 251.659, 52662.877 21/05/01,08:23:04,02,09,1, 11.9,1,1, 2.328, 10524.684, 251.662, 52662.885 21/05/01,08:23:04,03,09,1, 11.9,1,1, 2.328, 10524.723, 251.655, 52662.886 21/05/01,08:23:04,04,09,1, 11.9,1,1, 2.328, 10524.708, 251.636, 52662.873 21/05/01,08:23:04,05,09,1, 11.9,1,1, 2.328, 10524.719, 251.647, 52662.848 21/05/01,08:23:04,06,09,1, 11.9,1,1, 2.328, 10524.734, 251.624, 52662.824 21/05/01,08:23:04,07,09,1, 11.9,1,1, 2.328, 10524.700, 251.636, 52662.814 21/05/01,08:23:04,08,09,1, 11.9,1,1, 2.328, 10524.708, 251.646, 52662.880 21/05/01,08:23:04,09,09,1, 11.9,1,1, 2.328, 10524.721, 251.632, 52662.842 21/05/01,08:23:04,10,09,1, 11.9,1,1, 2.328, 10524.737, 251.646, 52662.877 21/05/01,08:23:04,11,09,1, 11.9,1,1, 2.328, 10524.718, 251.651, 52662.822 21/05/01,08:23:04,12,09,1, 11.9,1,1, 2.328, 10524.697, 251.655, 52662.863 21/05/01,08:23:04,13,09,1, 11.9,1,1, 2.328, 10524.700, 251.641, 52662.866 21/05/01,08:23:04,14,09,1, 11.9,1,1, 2.328, 10524.719, 251.633, 52662.874 21/05/01,08:23:04,15,09,1, 11.9,1,1, 2.328, 10524.720, 251.663, 52662.826 21/05/01,08:23:04,16,09,1, 11.9,1,1, 2.328, 10524.729, 251.641, 52662.857 21/05/01,08:23:04,17,09,1, 11.9,1,1, 2.328, 10524.725, 251.611, 52662.846 21/05/01,08:23:04,18,09,1, 11.9,1,1, 2.328, 10524.722, 251.650, 52662.861 21/05/01,08:23:04,19,09,1, 11.9,1,1, 2.328, 10524.725, 251.648, 52662.871 21/05/01,08:23:05,00,08,1, 11.9,1,1, 2.331, 10524.724, 251.648, 52662.871 21/05/01,08:23:05,01,08,1, 11.9,1,1, 2.331, 10524.721, 251.649, 52662.920 21/05/01,08:23:05,02,08,1, 11.9,1,1, 2.331, 10524.702, 251.659, 52662.921 21/05/01,08:23:05,03,08,1, 11.9,1,1, 2.331, 10524.726, 251.668, 52662.864 21/05/01,08:23:05,04,08,1, 11.9,1,1, 2.331, 10524.722, 251.666, 52662.856 21/05/01,08:23:05,05,08,1, 11.9,1,1, 2.331, 10524.729, 251.640, 52662.858 21/05/01,08:23:05,06,08,1, 11.9,1,1, 2.331, 10524.732, 251.663, 52662.885 21/05/01,08:23:05,07,08,1, 11.9,1,1, 2.331, 10524.713, 251.661, 52662.825 21/05/01,08:23:05,08,08,1, 11.9,1,1, 2.331, 10524.732, 251.656, 52662.889 21/05/01,08:23:05,09,08,1, 11.9,1,1, 2.331, 10524.691, 251.654, 52662.850 21/05/01,08:23:05,10,08,1, 11.9,1,1, 2.331, 10524.708, 251.657, 52662.893 21/05/01,08:23:05,11,08,1, 11.9,1,1, 2.331, 10524.720, 251.673, 52662.844 21/05/01,08:23:05,12,08,1, 11.9,1,1, 2.331, 10524.734, 251.639, 52662.818 21/05/01,08:23:05,13,08,1, 11.9,1,1, 2.331, 10524.723, 251.656, 52662.840 21/05/01,08:23:05,14,08,1, 11.9,1,1, 2.331, 10524.736, 251.650, 52662.887 21/05/01,08:23:05,15,08,1, 11.9,1,1, 2.331, 10524.733, 251.658, 52662.873 21/05/01,08:23:05,16,08,1, 11.9,1,1, 2.331, 10524.720, 251.653, 52662.908 21/05/01,08:23:05,17,08,1, 11.9,1,1, 2.331, 10524.705, 251.674, 52662.940 21/05/01,08:23:05,18,08,1, 11.9,1,1, 2.331, 10524.712, 251.644, 52662.900 21/05/01,08:23:05,19,08,1, 11.9,1,1, 2.331, 10524.716, 251.662, 52662.866 21/05/01,08:23:06,00,09,1, 11.9,1,1, 2.331, 10524.715, 251.662, 52662.866 21/05/01,08:23:06,01,09,1, 11.9,1,1, 2.331, 10524.710, 251.667, 52662.907 21/05/01,08:23:06,02,09,1, 11.9,1,1, 2.331, 10524.727, 251.649, 52662.841 21/05/01,08:23:06,03,09,1, 11.9,1,1, 2.331, 10524.711, 251.652, 52662.861 21/05/01,08:23:06,04,09,1, 11.9,1,1, 2.331, 10524.712, 251.657, 52662.895 21/05/01,08:23:06,05,09,1, 11.9,1,1, 2.331, 10524.705, 251.656, 52662.897 21/05/01,08:23:06,06,09,1, 11.9,1,1, 2.331, 10524.693, 251.643, 52662.848 21/05/01,08:23:06,07,09,1, 11.9,1,1, 2.331, 10524.685, 251.650, 52662.876 21/05/01,08:23:06,08,09,1, 11.9,1,1, 2.331, 10524.710, 251.671, 52662.897 21/05/01,08:23:06,09,09,1, 11.9,1,1, 2.331, 10524.691, 251.644, 52662.880 21/05/01,08:23:06,10,09,1, 11.9,1,1, 2.331, 10524.729, 251.637, 52662.940 21/05/01,08:23:06,11,09,1, 11.9,1,1, 2.331, 10524.708, 251.638, 52662.909 21/05/01,08:23:06,12,09,1, 11.9,1,1, 2.331, 10524.709, 251.619, 52662.889 21/05/01,08:23:06,13,09,1, 11.9,1,1, 2.331, 10524.720, 251.648, 52662.880 21/05/01,08:23:06,14,09,1, 11.9,1,1, 2.331, 10524.717, 251.664, 52662.896 21/05/01,08:23:06,15,09,1, 11.9,1,1, 2.331, 10524.687, 251.626, 52662.877 21/05/01,08:23:06,16,09,1, 11.9,1,1, 2.331, 10524.709, 251.635, 52662.883 21/05/01,08:23:06,17,09,1, 11.9,1,1, 2.331, 10524.696, 251.659, 52662.946 21/05/01,08:23:06,18,09,1, 11.9,1,1, 2.331, 10524.708, 251.649, 52662.918 21/05/01,08:23:06,19,09,1, 11.9,1,1, 2.331, 10524.712, 251.638, 52662.886 21/05/01,08:23:07,00,09,1, 11.9,1,1, 2.331, 10524.707, 251.638, 52662.886 21/05/01,08:23:07,01,09,1, 11.9,1,1, 2.331, 10524.692, 251.650, 52662.918 21/05/01,08:23:07,02,09,1, 11.9,1,1, 2.331, 10524.683, 251.650, 52662.860 21/05/01,08:23:07,03,09,1, 11.9,1,1, 2.331, 10524.676, 251.668, 52662.866 21/05/01,08:23:07,04,09,1, 11.9,1,1, 2.331, 10524.708, 251.650, 52662.893 21/05/01,08:23:07,05,09,1, 11.9,1,1, 2.331, 10524.712, 251.654, 52662.886 21/05/01,08:23:07,06,09,1, 11.9,1,1, 2.331, 10524.702, 251.643, 52662.874 21/05/01,08:23:07,07,09,1, 11.9,1,1, 2.331, 10524.682, 251.667, 52662.878 21/05/01,08:23:07,08,09,1, 11.9,1,1, 2.331, 10524.706, 251.667, 52662.876 21/05/01,08:23:07,09,09,1, 11.9,1,1, 2.331, 10524.701, 251.656, 52662.876 21/05/01,08:23:07,10,09,1, 11.9,1,1, 2.331, 10524.664, 251.667, 52662.886 21/05/01,08:23:07,11,09,1, 11.9,1,1, 2.331, 10524.676, 251.655, 52662.912 21/05/01,08:23:07,12,09,1, 11.9,1,1, 2.331, 10524.680, 251.647, 52662.846 21/05/01,08:23:07,13,09,1, 11.9,1,1, 2.331, 10524.681, 251.663, 52662.847 21/05/01,08:23:07,14,09,1, 11.9,1,1, 2.331, 10524.700, 251.637, 52662.897 21/05/01,08:23:07,15,09,1, 11.9,1,1, 2.331, 10524.703, 251.654, 52662.906 21/05/01,08:23:07,16,09,1, 11.9,1,1, 2.331, 10524.668, 251.668, 52662.913 21/05/01,08:23:07,17,09,1, 11.9,1,1, 2.331, 10524.691, 251.656, 52662.997 21/05/01,08:23:07,18,09,1, 11.9,1,1, 2.331, 10524.699, 251.659, 52662.913 21/05/01,08:23:07,19,09,1, 11.9,1,1, 2.331, 10524.671, 251.665, 52662.900 21/05/01,08:23:08,00,10,1, 11.9,1,1, 2.328, 10524.665, 251.665, 52662.900 21/05/01,08:23:08,01,10,1, 11.9,1,1, 2.328, 10524.678, 251.681, 52662.856 21/05/01,08:23:08,02,10,1, 11.9,1,1, 2.328, 10524.662, 251.644, 52662.882 21/05/01,08:23:08,03,10,1, 11.9,1,1, 2.328, 10524.674, 251.672, 52662.915 21/05/01,08:23:08,04,10,1, 11.9,1,1, 2.328, 10524.673, 251.670, 52662.929 21/05/01,08:23:08,05,10,1, 11.9,1,1, 2.328, 10524.663, 251.652, 52662.888 21/05/01,08:23:08,06,10,1, 11.9,1,1, 2.328, 10524.677, 251.677, 52662.915 21/05/01,08:23:08,07,10,1, 11.9,1,1, 2.328, 10524.681, 251.689, 52662.930 21/05/01,08:23:08,08,10,1, 11.9,1,1, 2.328, 10524.651, 251.658, 52662.891 21/05/01,08:23:08,09,10,1, 11.9,1,1, 2.328, 10524.661, 251.693, 52662.910 21/05/01,08:23:08,10,10,1, 11.9,1,1, 2.328, 10524.672, 251.643, 52662.913 21/05/01,08:23:08,11,10,1, 11.9,1,1, 2.328, 10524.649, 251.671, 52662.925 21/05/01,08:23:08,12,10,1, 11.9,1,1, 2.328, 10524.655, 251.647, 52662.921 21/05/01,08:23:08,13,10,1, 11.9,1,1, 2.328, 10524.676, 251.655, 52662.938 21/05/01,08:23:08,14,10,1, 11.9,1,1, 2.328, 10524.652, 251.665, 52662.955 21/05/01,08:23:08,15,10,1, 11.9,1,1, 2.328, 10524.651, 251.672, 52662.934 21/05/01,08:23:08,16,10,1, 11.9,1,1, 2.328, 10524.622, 251.661, 52662.913 21/05/01,08:23:08,17,10,1, 11.9,1,1, 2.328, 10524.705, 251.628, 52662.664 21/05/01,08:23:08,18,10,1, 11.9,1,1, 2.328, 10524.632, 251.667, 52662.901 21/05/01,08:23:08,19,10,1, 11.9,1,1, 2.328, 10524.635, 251.662, 52662.931 21/05/01,08:23:09,00,10,1, 11.9,1,1, 2.330, 10524.632, 251.662, 52662.931 21/05/01,08:23:09,01,10,1, 11.9,1,1, 2.330, 10524.654, 251.675, 52662.880 21/05/01,08:23:09,02,10,1, 11.9,1,1, 2.330, 10524.708, 251.665, 52663.014 21/05/01,08:23:09,03,10,1, 11.9,1,1, 2.330, 10524.627, 251.677, 52662.914 21/05/01,08:23:09,04,10,1, 11.9,1,1, 2.330, 10524.618, 251.685, 52662.957 21/05/01,08:23:09,05,10,1, 11.9,1,1, 2.330, 10524.659, 251.680, 52662.929 21/05/01,08:23:09,06,10,1, 11.9,1,1, 2.330, 10524.647, 251.689, 52662.963 21/05/01,08:23:09,07,10,1, 11.9,1,1, 2.330, 10524.629, 251.681, 52662.887 21/05/01,08:23:09,08,10,1, 11.9,1,1, 2.330, 10524.644, 251.686, 52662.913 21/05/01,08:23:09,09,10,1, 11.9,1,1, 2.330, 10524.639, 251.686, 52662.908 21/05/01,08:23:09,10,10,1, 11.9,1,1, 2.330, 10524.644, 251.668, 52662.883 21/05/01,08:23:09,11,10,1, 11.9,1,1, 2.330, 10524.651, 251.687, 52662.948 21/05/01,08:23:09,12,10,1, 11.9,1,1, 2.330, 10524.653, 251.673, 52662.897 21/05/01,08:23:09,13,10,1, 11.9,1,1, 2.330, 10524.639, 251.712, 52662.899 21/05/01,08:23:09,14,10,1, 11.9,1,1, 2.330, 10524.656, 251.691, 52662.891 21/05/01,08:23:09,15,10,1, 11.9,1,1, 2.330, 10524.628, 251.682, 52662.880 21/05/01,08:23:09,16,10,1, 11.9,1,1, 2.330, 10524.638, 251.669, 52662.879 21/05/01,08:23:09,17,10,1, 11.9,1,1, 2.330, 10524.644, 251.692, 52662.872 21/05/01,08:23:09,18,10,1, 11.9,1,1, 2.330, 10524.625, 251.679, 52662.869 21/05/01,08:23:09,19,10,1, 11.9,1,1, 2.330, 10524.639, 251.682, 52662.913 21/05/01,08:23:10,00,10,1, 11.9,1,1, 2.327, 10524.632, 251.682, 52662.913 21/05/01,08:23:10,01,10,1, 11.9,1,1, 2.327, 10524.630, 251.665, 52662.916 21/05/01,08:23:10,02,10,1, 11.9,1,1, 2.327, 10524.640, 251.669, 52662.944 21/05/01,08:23:10,03,10,1, 11.9,1,1, 2.327, 10524.629, 251.672, 52662.929 21/05/01,08:23:10,04,10,1, 11.9,1,1, 2.327, 10524.619, 251.681, 52662.913 21/05/01,08:23:10,05,10,1, 11.9,1,1, 2.327, 10524.620, 251.654, 52662.943 21/05/01,08:23:10,06,10,1, 11.9,1,1, 2.327, 10524.623, 251.683, 52662.982 21/05/01,08:23:10,07,10,1, 11.9,1,1, 2.327, 10524.642, 251.664, 52662.999 21/05/01,08:23:10,08,10,1, 11.9,1,1, 2.327, 10524.616, 251.674, 52662.969 21/05/01,08:23:10,09,10,1, 11.9,1,1, 2.327, 10524.624, 251.671, 52662.993 21/05/01,08:23:10,10,10,1, 11.9,1,1, 2.327, 10524.644, 251.660, 52662.953 21/05/01,08:23:10,11,10,1, 11.9,1,1, 2.327, 10524.613, 251.688, 52662.965 21/05/01,08:23:10,12,10,1, 11.9,1,1, 2.327, 10524.627, 251.679, 52662.963 21/05/01,08:23:10,13,10,1, 11.9,1,1, 2.327, 10524.602, 251.702, 52662.988 21/05/01,08:23:10,14,10,1, 11.9,1,1, 2.327, 10524.615, 251.681, 52662.977 21/05/01,08:23:10,15,10,1, 11.9,1,1, 2.327, 10524.612, 251.666, 52662.960 21/05/01,08:23:10,16,10,1, 11.9,1,1, 2.327, 10524.632, 251.685, 52662.945 21/05/01,08:23:10,17,10,1, 11.9,1,1, 2.327, 10524.649, 251.702, 52662.996 21/05/01,08:23:10,18,10,1, 11.9,1,1, 2.327, 10524.611, 251.675, 52662.976 21/05/01,08:23:10,19,10,1, 11.9,1,1, 2.327, 10524.621, 251.695, 52662.929 21/05/01,08:23:11,00,10,1, 11.9,1,1, 2.331, 10524.615, 251.695, 52662.929 21/05/01,08:23:11,01,10,1, 11.9,1,1, 2.331, 10524.586, 251.694, 52662.931 21/05/01,08:23:11,02,10,1, 11.9,1,1, 2.331, 10524.587, 251.691, 52662.989 21/05/01,08:23:11,03,10,1, 11.9,1,1, 2.331, 10524.600, 251.676, 52662.976 21/05/01,08:23:11,04,10,1, 11.9,1,1, 2.331, 10524.596, 251.673, 52662.967 21/05/01,08:23:11,05,10,1, 11.9,1,1, 2.331, 10524.583, 251.701, 52662.933 21/05/01,08:23:11,06,10,1, 11.9,1,1, 2.331, 10524.602, 251.694, 52662.966 21/05/01,08:23:11,07,10,1, 11.9,1,1, 2.331, 10524.584, 251.703, 52662.995 21/05/01,08:23:11,08,10,1, 11.9,1,1, 2.331, 10524.572, 251.704, 52662.966 21/05/01,08:23:11,09,10,1, 11.9,1,1, 2.331, 10524.602, 251.701, 52662.968 21/05/01,08:23:11,10,10,1, 11.9,1,1, 2.331, 10524.607, 251.696, 52662.814 21/05/01,08:23:11,11,10,1, 11.9,1,1, 2.331, 10524.600, 251.690, 52663.024 21/05/01,08:23:11,12,10,1, 11.9,1,1, 2.331, 10524.604, 251.705, 52662.999 21/05/01,08:23:11,13,10,1, 11.9,1,1, 2.331, 10524.584, 251.696, 52662.977 21/05/01,08:23:11,14,10,1, 11.9,1,1, 2.331, 10524.606, 251.699, 52662.968 21/05/01,08:23:11,15,10,1, 11.9,1,1, 2.331, 10524.593, 251.681, 52662.961 21/05/01,08:23:11,16,10,1, 11.9,1,1, 2.331, 10524.587, 251.693, 52662.929 21/05/01,08:23:11,17,10,1, 11.9,1,1, 2.331, 10524.578, 251.702, 52663.101 21/05/01,08:23:11,18,10,1, 11.9,1,1, 2.331, 10524.597, 251.686, 52662.875 21/05/01,08:23:11,19,10,1, 11.9,1,1, 2.331, 10524.621, 251.681, 52662.919 21/05/01,08:23:12,00,10,1, 11.9,1,1, 2.331, 10524.615, 251.681, 52662.919 21/05/01,08:23:12,01,10,1, 11.9,1,1, 2.331, 10524.585, 251.686, 52662.983 21/05/01,08:23:12,02,10,1, 11.9,1,1, 2.331, 10524.583, 251.679, 52662.995 21/05/01,08:23:12,03,10,1, 11.9,1,1, 2.331, 10524.604, 251.686, 52662.963 21/05/01,08:23:12,04,10,1, 11.9,1,1, 2.331, 10524.569, 251.663, 52662.998 21/05/01,08:23:12,05,10,1, 11.9,1,1, 2.331, 10524.571, 251.695, 52662.980 21/05/01,08:23:12,06,10,1, 11.9,1,1, 2.331, 10524.564, 251.675, 52662.978 21/05/01,08:23:12,07,10,1, 11.9,1,1, 2.331, 10524.560, 251.680, 52662.960 21/05/01,08:23:12,08,10,1, 11.9,1,1, 2.331, 10524.579, 251.686, 52662.957 21/05/01,08:23:12,09,10,1, 11.9,1,1, 2.331, 10524.524, 251.672, 52662.957 21/05/01,08:23:12,10,10,1, 11.9,1,1, 2.331, 10524.572, 251.688, 52662.973 21/05/01,08:23:12,11,10,1, 11.9,1,1, 2.331, 10524.565, 251.685, 52662.993 21/05/01,08:23:12,12,10,1, 11.9,1,1, 2.331, 10524.565, 251.679, 52662.958 21/05/01,08:23:12,13,10,1, 11.9,1,1, 2.331, 10524.566, 251.681, 52662.975 21/05/01,08:23:12,14,10,1, 11.9,1,1, 2.331, 10524.564, 251.696, 52662.983 21/05/01,08:23:12,15,10,1, 11.9,1,1, 2.331, 10524.570, 251.674, 52662.990 21/05/01,08:23:12,16,10,1, 11.9,1,1, 2.331, 10524.540, 251.717, 52663.074 21/05/01,08:23:12,17,10,1, 11.9,1,1, 2.331, 10524.561, 251.675, 52662.908 21/05/01,08:23:12,18,10,1, 11.9,1,1, 2.331, 10524.553, 251.690, 52662.929 21/05/01,08:23:12,19,10,1, 11.9,1,1, 2.331, 10524.534, 251.692, 52662.942 21/05/01,08:23:13,00,10,1, 11.8,1,1, 2.333, 10524.532, 251.692, 52662.942 21/05/01,08:23:13,01,10,1, 11.8,1,1, 2.333, 10524.547, 251.681, 52662.986 21/05/01,08:23:13,02,10,1, 11.8,1,1, 2.333, 10524.531, 251.703, 52662.969 21/05/01,08:23:13,03,10,1, 11.8,1,1, 2.333, 10524.560, 251.700, 52662.967 21/05/01,08:23:13,04,10,1, 11.8,1,1, 2.333, 10524.556, 251.680, 52662.991 21/05/01,08:23:13,05,10,1, 11.8,1,1, 2.333, 10524.563, 251.712, 52663.008 21/05/01,08:23:13,06,10,1, 11.8,1,1, 2.333, 10524.562, 251.704, 52663.024 21/05/01,08:23:13,07,10,1, 11.8,1,1, 2.333, 10524.552, 251.707, 52662.980 21/05/01,08:23:13,08,10,1, 11.8,1,1, 2.333, 10524.536, 251.713, 52663.029 21/05/01,08:23:13,09,10,1, 11.8,1,1, 2.333, 10524.533, 251.692, 52662.977 21/05/01,08:23:13,10,10,1, 11.8,1,1, 2.333, 10524.527, 251.712, 52662.998 21/05/01,08:23:13,11,10,1, 11.8,1,1, 2.333, 10524.530, 251.743, 52663.036 21/05/01,08:23:13,12,10,1, 11.8,1,1, 2.333, 10524.560, 251.712, 52662.994 21/05/01,08:23:13,13,10,1, 11.8,1,1, 2.333, 10524.527, 251.719, 52663.015 21/05/01,08:23:13,14,10,1, 11.8,1,1, 2.333, 10524.520, 251.700, 52662.994 21/05/01,08:23:13,15,10,1, 11.8,1,1, 2.333, 10524.516, 251.710, 52662.976 21/05/01,08:23:13,16,10,1, 11.8,1,1, 2.333, 10524.513, 251.694, 52662.984 21/05/01,08:23:13,17,10,1, 11.8,1,1, 2.333, 10524.548, 251.718, 52662.991 21/05/01,08:23:13,18,10,1, 11.8,1,1, 2.333, 10524.542, 251.710, 52662.982 21/05/01,08:23:13,19,10,1, 11.8,1,1, 2.333, 10524.505, 251.686, 52662.958 21/05/01,08:23:14,00,09,1, 11.9,1,1, 2.333, 10524.498, 251.686, 52662.958 21/05/01,08:23:14,01,09,1, 11.9,1,1, 2.333, 10524.497, 251.714, 52662.976 21/05/01,08:23:14,02,09,1, 11.9,1,1, 2.333, 10524.531, 251.666, 52662.676 21/05/01,08:23:14,03,09,1, 11.9,1,1, 2.333, 10524.490, 251.718, 52662.993 21/05/01,08:23:14,04,09,1, 11.9,1,1, 2.333, 10524.489, 251.703, 52663.027 21/05/01,08:23:14,05,09,1, 11.9,1,1, 2.333, 10524.475, 251.691, 52662.979 21/05/01,08:23:14,06,09,1, 11.9,1,1, 2.333, 10524.496, 251.720, 52662.994 21/05/01,08:23:14,07,09,1, 11.9,1,1, 2.333, 10524.534, 251.706, 52663.000 21/05/01,08:23:14,08,09,1, 11.9,1,1, 2.333, 10524.487, 251.722, 52663.010 21/05/01,08:23:14,09,09,1, 11.9,1,1, 2.333, 10524.507, 251.683, 52662.981 21/05/01,08:23:14,10,09,1, 11.9,1,1, 2.333, 10524.495, 251.695, 52662.995 21/05/01,08:23:14,11,09,1, 11.9,1,1, 2.333, 10524.490, 251.703, 52663.021 21/05/01,08:23:14,12,09,1, 11.9,1,1, 2.333, 10524.523, 251.710, 52663.020 21/05/01,08:23:14,13,09,1, 11.9,1,1, 2.333, 10524.499, 251.719, 52662.991 21/05/01,08:23:14,14,09,1, 11.9,1,1, 2.333, 10524.524, 251.719, 52663.015 21/05/01,08:23:14,15,09,1, 11.9,1,1, 2.333, 10524.518, 251.709, 52662.982 21/05/01,08:23:14,16,09,1, 11.9,1,1, 2.333, 10524.512, 251.691, 52662.953 21/05/01,08:23:14,17,09,1, 11.9,1,1, 2.333, 10524.499, 251.700, 52662.990 21/05/01,08:23:14,18,09,1, 11.9,1,1, 2.333, 10524.475, 251.713, 52663.000 21/05/01,08:23:14,19,09,1, 11.9,1,1, 2.333, 10524.480, 251.691, 52662.999 21/05/01,08:23:15,00,09,1, 11.9,1,1, 2.331, 10524.473, 251.691, 52662.999 21/05/01,08:23:15,01,09,1, 11.9,1,1, 2.331, 10524.487, 251.695, 52662.994 21/05/01,08:23:15,02,09,1, 11.9,1,1, 2.331, 10524.490, 251.714, 52662.977 21/05/01,08:23:15,03,09,1, 11.9,1,1, 2.331, 10524.485, 251.705, 52663.003 21/05/01,08:23:15,04,09,1, 11.9,1,1, 2.331, 10524.459, 251.689, 52663.034 21/05/01,08:23:15,05,09,1, 11.9,1,1, 2.331, 10524.481, 251.695, 52662.987 21/05/01,08:23:15,06,09,1, 11.9,1,1, 2.331, 10524.468, 251.698, 52662.952 21/05/01,08:23:15,07,09,1, 11.9,1,1, 2.331, 10524.459, 251.697, 52662.942 21/05/01,08:23:15,08,09,1, 11.9,1,1, 2.331, 10524.463, 251.691, 52662.972 21/05/01,08:23:15,09,09,1, 11.9,1,1, 2.331, 10524.473, 251.715, 52662.985 21/05/01,08:23:15,10,09,1, 11.9,1,1, 2.331, 10524.459, 251.696, 52663.016 21/05/01,08:23:15,11,09,1, 11.9,1,1, 2.331, 10524.463, 251.706, 52662.989 21/05/01,08:23:15,12,09,1, 11.9,1,1, 2.331, 10524.501, 251.710, 52662.981 21/05/01,08:23:15,13,09,1, 11.9,1,1, 2.331, 10524.475, 251.684, 52662.996 21/05/01,08:23:15,14,09,1, 11.9,1,1, 2.331, 10524.469, 251.701, 52662.976 21/05/01,08:23:15,15,09,1, 11.9,1,1, 2.331, 10524.446, 251.714, 52662.989 21/05/01,08:23:15,16,09,1, 11.9,1,1, 2.331, 10524.468, 251.677, 52662.934 21/05/01,08:23:15,17,09,1, 11.9,1,1, 2.331, 10524.460, 251.686, 52662.947 21/05/01,08:23:15,18,09,1, 11.9,1,1, 2.331, 10524.456, 251.697, 52662.954 21/05/01,08:23:15,19,09,1, 11.9,1,1, 2.331, 10524.424, 251.707, 52662.954 21/05/01,08:23:16,00,10,1, 11.9,1,1, 2.329, 10524.423, 251.707, 52662.954 21/05/01,08:23:16,01,10,1, 11.9,1,1, 2.329, 10524.470, 251.671, 52662.936 21/05/01,08:23:16,02,10,1, 11.9,1,1, 2.329, 10524.470, 251.703, 52663.012 21/05/01,08:23:16,03,10,1, 11.9,1,1, 2.329, 10524.456, 251.697, 52662.950 21/05/01,08:23:16,04,10,1, 11.9,1,1, 2.329, 10524.470, 251.671, 52662.900 21/05/01,08:23:16,05,10,1, 11.9,1,1, 2.329, 10524.415, 251.699, 52663.053 21/05/01,08:23:16,06,10,1, 11.9,1,1, 2.329, 10524.466, 251.685, 52662.980 21/05/01,08:23:16,07,10,1, 11.9,1,1, 2.329, 10524.465, 251.697, 52662.984 21/05/01,08:23:16,08,10,1, 11.9,1,1, 2.329, 10524.443, 251.682, 52662.998 21/05/01,08:23:16,09,10,1, 11.9,1,1, 2.329, 10524.462, 251.696, 52662.980 21/05/01,08:23:16,10,10,1, 11.9,1,1, 2.329, 10524.433, 251.707, 52662.987 21/05/01,08:23:16,11,10,1, 11.9,1,1, 2.329, 10524.448, 251.681, 52663.000 21/05/01,08:23:16,12,10,1, 11.9,1,1, 2.329, 10524.447, 251.675, 52662.950 21/05/01,08:23:16,13,10,1, 11.9,1,1, 2.329, 10524.439, 251.696, 52662.954 21/05/01,08:23:16,14,10,1, 11.9,1,1, 2.329, 10524.451, 251.706, 52662.985 21/05/01,08:23:16,15,10,1, 11.9,1,1, 2.329, 10524.443, 251.700, 52662.997 21/05/01,08:23:16,16,10,1, 11.9,1,1, 2.329, 10524.446, 251.701, 52663.000 21/05/01,08:23:16,17,10,1, 11.9,1,1, 2.329, 10524.440, 251.678, 52662.938 21/05/01,08:23:16,18,10,1, 11.9,1,1, 2.329, 10524.453, 251.683, 52662.984 21/05/01,08:23:16,19,10,1, 11.9,1,1, 2.329, 10524.426, 251.687, 52663.010 21/05/01,08:23:17,00,10,1, 11.8,1,1, 2.330, 10524.423, 251.687, 52663.010 21/05/01,08:23:17,01,10,1, 11.8,1,1, 2.330, 10524.435, 251.710, 52663.022 21/05/01,08:23:17,02,10,1, 11.8,1,1, 2.330, 10524.448, 251.684, 52663.003 21/05/01,08:23:17,03,10,1, 11.8,1,1, 2.330, 10524.435, 251.685, 52662.972 21/05/01,08:23:17,04,10,1, 11.8,1,1, 2.330, 10524.447, 251.675, 52663.019 21/05/01,08:23:17,05,10,1, 11.8,1,1, 2.330, 10524.444, 251.680, 52663.015 21/05/01,08:23:17,06,10,1, 11.8,1,1, 2.330, 10524.423, 251.682, 52663.000 21/05/01,08:23:17,07,10,1, 11.8,1,1, 2.330, 10524.437, 251.688, 52663.021 21/05/01,08:23:17,08,10,1, 11.8,1,1, 2.330, 10524.417, 251.694, 52663.005 21/05/01,08:23:17,09,10,1, 11.8,1,1, 2.330, 10524.452, 251.717, 52663.036 21/05/01,08:23:17,10,10,1, 11.8,1,1, 2.330, 10524.447, 251.705, 52663.035 21/05/01,08:23:17,11,10,1, 11.8,1,1, 2.330, 10524.428, 251.689, 52663.022 21/05/01,08:23:17,12,10,1, 11.8,1,1, 2.330, 10524.443, 251.658, 52662.966 21/05/01,08:23:17,13,10,1, 11.8,1,1, 2.330, 10524.428, 251.670, 52663.051 21/05/01,08:23:17,14,10,1, 11.8,1,1, 2.330, 10524.440, 251.690, 52663.016 21/05/01,08:23:17,15,10,1, 11.8,1,1, 2.330, 10524.449, 251.697, 52662.997 21/05/01,08:23:17,16,10,1, 11.8,1,1, 2.330, 10524.423, 251.688, 52662.946 21/05/01,08:23:17,17,10,1, 11.8,1,1, 2.330, 10524.408, 251.687, 52662.967 21/05/01,08:23:17,18,10,1, 11.8,1,1, 2.330, 10524.411, 251.719, 52662.971 21/05/01,08:23:17,19,10,1, 11.8,1,1, 2.330, 10524.422, 251.694, 52662.965 21/05/01,08:23:18,00,10,1, 11.9,1,1, 2.334, 10524.415, 251.694, 52662.965 21/05/01,08:23:18,01,10,1, 11.9,1,1, 2.334, 10524.437, 251.677, 52662.979 21/05/01,08:23:18,02,10,1, 11.9,1,1, 2.334, 10524.414, 251.692, 52662.986 21/05/01,08:23:18,03,10,1, 11.9,1,1, 2.334, 10524.432, 251.702, 52662.992 21/05/01,08:23:18,04,10,1, 11.9,1,1, 2.334, 10524.410, 251.695, 52662.976 21/05/01,08:23:18,05,10,1, 11.9,1,1, 2.334, 10524.414, 251.727, 52662.989 21/05/01,08:23:18,06,10,1, 11.9,1,1, 2.334, 10524.407, 251.686, 52662.987 21/05/01,08:23:18,07,10,1, 11.9,1,1, 2.334, 10524.404, 251.709, 52662.999 21/05/01,08:23:18,08,10,1, 11.9,1,1, 2.334, 10524.434, 251.687, 52662.836 21/05/01,08:23:18,09,10,1, 11.9,1,1, 2.334, 10524.378, 251.653, 52663.030 21/05/01,08:23:18,10,10,1, 11.9,1,1, 2.334, 10524.414, 251.689, 52662.988 21/05/01,08:23:18,11,10,1, 11.9,1,1, 2.334, 10524.381, 251.676, 52663.052 21/05/01,08:23:18,12,10,1, 11.9,1,1, 2.334, 10524.410, 251.698, 52662.996 21/05/01,08:23:18,13,10,1, 11.9,1,1, 2.334, 10524.426, 251.674, 52662.985 21/05/01,08:23:18,14,10,1, 11.9,1,1, 2.334, 10524.396, 251.687, 52662.974 21/05/01,08:23:18,15,10,1, 11.9,1,1, 2.334, 10524.391, 251.685, 52663.013 21/05/01,08:23:18,16,10,1, 11.9,1,1, 2.334, 10524.373, 251.703, 52662.998 21/05/01,08:23:18,17,10,1, 11.9,1,1, 2.334, 10524.373, 251.684, 52663.010 21/05/01,08:23:18,18,10,1, 11.9,1,1, 2.334, 10524.387, 251.707, 52662.995 21/05/01,08:23:18,19,10,1, 11.9,1,1, 2.334, 10524.398, 251.671, 52663.024 21/05/01,08:23:19,00,10,1, 11.8,1,1, 2.332, 10524.390, 251.671, 52663.024 21/05/01,08:23:19,01,10,1, 11.8,1,1, 2.332, 10524.383, 251.708, 52663.015 21/05/01,08:23:19,02,10,1, 11.8,1,1, 2.332, 10524.373, 251.687, 52662.969 21/05/01,08:23:19,03,10,1, 11.8,1,1, 2.332, 10524.380, 251.693, 52663.007 21/05/01,08:23:19,04,10,1, 11.8,1,1, 2.332, 10524.362, 251.678, 52663.009 21/05/01,08:23:19,05,10,1, 11.8,1,1, 2.332, 10524.380, 251.702, 52663.012 21/05/01,08:23:19,06,10,1, 11.8,1,1, 2.332, 10524.375, 251.708, 52663.032 21/05/01,08:23:19,07,10,1, 11.8,1,1, 2.332, 10524.376, 251.710, 52662.999 21/05/01,08:23:19,08,10,1, 11.8,1,1, 2.332, 10524.375, 251.708, 52663.009 21/05/01,08:23:19,09,10,1, 11.8,1,1, 2.332, 10524.384, 251.696, 52662.989 21/05/01,08:23:19,10,10,1, 11.8,1,1, 2.332, 10524.367, 251.711, 52663.129 21/05/01,08:23:19,11,10,1, 11.8,1,1, 2.332, 10524.351, 251.694, 52662.967 21/05/01,08:23:19,12,10,1, 11.8,1,1, 2.332, 10524.387, 251.686, 52662.962 21/05/01,08:23:19,13,10,1, 11.8,1,1, 2.332, 10524.375, 251.655, 52662.984 21/05/01,08:23:19,14,10,1, 11.8,1,1, 2.332, 10524.373, 251.707, 52662.998 21/05/01,08:23:19,15,10,1, 11.8,1,1, 2.332, 10524.382, 251.695, 52663.014 21/05/01,08:23:19,16,10,1, 11.8,1,1, 2.332, 10524.375, 251.699, 52662.973 21/05/01,08:23:19,17,10,1, 11.8,1,1, 2.332, 10524.382, 251.703, 52663.033 21/05/01,08:23:19,18,10,1, 11.8,1,1, 2.332, 10524.376, 251.678, 52663.028 21/05/01,08:23:19,19,10,1, 11.8,1,1, 2.332, 10524.353, 251.682, 52662.982 21/05/01,08:23:20,00,09,1, 11.9,1,1, 2.331, 10524.348, 251.682, 52662.982 21/05/01,08:23:20,01,09,1, 11.9,1,1, 2.331, 10524.366, 251.682, 52662.987 21/05/01,08:23:20,02,09,1, 11.9,1,1, 2.331, 10524.341, 251.691, 52663.018 21/05/01,08:23:20,03,09,1, 11.9,1,1, 2.331, 10524.376, 251.701, 52663.127 21/05/01,08:23:20,04,09,1, 11.9,1,1, 2.331, 10524.344, 251.683, 52662.920 21/05/01,08:23:20,05,09,1, 11.9,1,1, 2.331, 10524.355, 251.679, 52662.966 21/05/01,08:23:20,06,09,1, 11.9,1,1, 2.331, 10524.357, 251.661, 52662.990 21/05/01,08:23:20,07,09,1, 11.9,1,1, 2.331, 10524.357, 251.714, 52662.994 21/05/01,08:23:20,08,09,1, 11.9,1,1, 2.331, 10524.353, 251.690, 52663.006 21/05/01,08:23:20,09,09,1, 11.9,1,1, 2.331, 10524.366, 251.698, 52662.982 21/05/01,08:23:20,10,09,1, 11.9,1,1, 2.331, 10524.379, 251.680, 52663.022 21/05/01,08:23:20,11,09,1, 11.9,1,1, 2.331, 10524.348, 251.687, 52663.019 21/05/01,08:23:20,12,09,1, 11.9,1,1, 2.331, 10524.352, 251.676, 52663.008 21/05/01,08:23:20,13,09,1, 11.9,1,1, 2.331, 10524.356, 251.713, 52663.049 21/05/01,08:23:20,14,09,1, 11.9,1,1, 2.331, 10524.363, 251.663, 52663.010 21/05/01,08:23:20,15,09,1, 11.9,1,1, 2.331, 10524.354, 251.691, 52663.011 21/05/01,08:23:20,16,09,1, 11.9,1,1, 2.331, 10524.325, 251.705, 52663.020 21/05/01,08:23:20,17,09,1, 11.9,1,1, 2.331, 10524.353, 251.684, 52663.033 21/05/01,08:23:20,18,09,1, 11.9,1,1, 2.331, 10524.393, 251.693, 52663.030 21/05/01,08:23:20,19,09,1, 11.9,1,1, 2.331, 10524.358, 251.702, 52663.001 21/05/01,08:23:21,00,09,1, 11.9,1,1, 2.335, 10524.356, 251.702, 52663.001 21/05/01,08:23:21,01,09,1, 11.9,1,1, 2.335, 10524.358, 251.694, 52663.047 21/05/01,08:23:21,02,09,1, 11.9,1,1, 2.335, 10524.353, 251.686, 52663.062 21/05/01,08:23:21,03,09,1, 11.9,1,1, 2.335, 10524.341, 251.672, 52663.007 21/05/01,08:23:21,04,09,1, 11.9,1,1, 2.335, 10524.363, 251.702, 52663.014 21/05/01,08:23:21,05,09,1, 11.9,1,1, 2.335, 10524.331, 251.678, 52663.045 21/05/01,08:23:21,06,09,1, 11.9,1,1, 2.335, 10524.345, 251.682, 52663.009 21/05/01,08:23:21,07,09,1, 11.9,1,1, 2.335, 10524.335, 251.696, 52663.017 21/05/01,08:23:21,08,09,1, 11.9,1,1, 2.335, 10524.339, 251.691, 52663.032 21/05/01,08:23:21,09,09,1, 11.9,1,1, 2.335, 10524.335, 251.710, 52663.012 21/05/01,08:23:21,10,09,1, 11.9,1,1, 2.335, 10524.342, 251.693, 52663.023 21/05/01,08:23:21,11,09,1, 11.9,1,1, 2.335, 10524.338, 251.693, 52663.053 21/05/01,08:23:21,12,09,1, 11.9,1,1, 2.335, 10524.337, 251.715, 52663.070 21/05/01,08:23:21,13,09,1, 11.9,1,1, 2.335, 10524.330, 251.693, 52663.033 21/05/01,08:23:21,14,09,1, 11.9,1,1, 2.335, 10524.335, 251.691, 52663.023 21/05/01,08:23:21,15,09,1, 11.9,1,1, 2.335, 10524.315, 251.688, 52663.047 21/05/01,08:23:21,16,09,1, 11.9,1,1, 2.335, 10524.345, 251.691, 52663.019 21/05/01,08:23:21,17,09,1, 11.9,1,1, 2.335, 10524.338, 251.668, 52663.022 21/05/01,08:23:21,18,09,1, 11.9,1,1, 2.335, 10524.307, 251.686, 52663.026 21/05/01,08:23:21,19,09,1, 11.9,1,1, 2.335, 10524.315, 251.680, 52663.018 21/05/01,08:23:22,00,09,1, 11.9,1,1, 2.332, 10524.315, 251.680, 52663.018 21/05/01,08:23:22,01,09,1, 11.9,1,1, 2.332, 10524.318, 251.709, 52663.054 21/05/01,08:23:22,02,09,1, 11.9,1,1, 2.332, 10524.288, 251.702, 52663.021 21/05/01,08:23:22,03,09,1, 11.9,1,1, 2.332, 10524.319, 251.702, 52663.002 21/05/01,08:23:22,04,09,1, 11.9,1,1, 2.332, 10524.300, 251.699, 52663.045 21/05/01,08:23:22,05,09,1, 11.9,1,1, 2.332, 10524.306, 251.697, 52663.047 21/05/01,08:23:22,06,09,1, 11.9,1,1, 2.332, 10524.311, 251.694, 52663.056 21/05/01,08:23:22,07,09,1, 11.9,1,1, 2.332, 10524.297, 251.675, 52663.000 21/05/01,08:23:22,08,09,1, 11.9,1,1, 2.332, 10524.317, 251.697, 52663.055 21/05/01,08:23:22,09,09,1, 11.9,1,1, 2.332, 10524.293, 251.680, 52663.026 21/05/01,08:23:22,10,09,1, 11.9,1,1, 2.332, 10524.313, 251.682, 52663.035 21/05/01,08:23:22,11,09,1, 11.9,1,1, 2.332, 10524.294, 251.692, 52663.040 21/05/01,08:23:22,12,09,1, 11.9,1,1, 2.332, 10524.310, 251.673, 52663.049 21/05/01,08:23:22,13,09,1, 11.9,1,1, 2.332, 10524.317, 251.685, 52662.998 21/05/01,08:23:22,14,09,1, 11.9,1,1, 2.332, 10524.300, 251.700, 52663.059 21/05/01,08:23:22,15,09,1, 11.9,1,1, 2.332, 10524.298, 251.676, 52662.986 21/05/01,08:23:22,16,09,1, 11.9,1,1, 2.332, 10524.296, 251.695, 52663.057 21/05/01,08:23:22,17,09,1, 11.9,1,1, 2.332, 10524.301, 251.696, 52662.998 21/05/01,08:23:22,18,09,1, 11.9,1,1, 2.332, 10524.292, 251.680, 52663.031 21/05/01,08:23:22,19,09,1, 11.9,1,1, 2.332, 10524.311, 251.705, 52663.004 21/05/01,08:23:23,00,08,1, 11.8,1,1, 2.332, 10524.306, 251.705, 52663.004 21/05/01,08:23:23,01,08,1, 11.8,1,1, 2.332, 10524.299, 251.691, 52663.038 21/05/01,08:23:23,02,08,1, 11.8,1,1, 2.332, 10524.299, 251.717, 52663.042 21/05/01,08:23:23,03,08,1, 11.8,1,1, 2.332, 10524.295, 251.701, 52663.029 21/05/01,08:23:23,04,08,1, 11.8,1,1, 2.332, 10524.280, 251.690, 52663.023 21/05/01,08:23:23,05,08,1, 11.8,1,1, 2.332, 10524.293, 251.694, 52663.039 21/05/01,08:23:23,06,08,1, 11.8,1,1, 2.332, 10524.269, 251.699, 52663.034 21/05/01,08:23:23,07,08,1, 11.8,1,1, 2.332, 10524.237, 251.715, 52663.074 21/05/01,08:23:23,08,08,1, 11.8,1,1, 2.332, 10524.300, 251.702, 52662.992 21/05/01,08:23:23,09,08,1, 11.8,1,1, 2.332, 10524.281, 251.693, 52663.029 21/05/01,08:23:23,10,08,1, 11.8,1,1, 2.332, 10524.267, 251.722, 52663.383 21/05/01,08:23:23,11,08,1, 11.8,1,1, 2.332, 10524.299, 251.698, 52663.114 21/05/01,08:23:23,12,08,1, 11.8,1,1, 2.332, 10524.317, 251.682, 52662.986 21/05/01,08:23:23,13,08,1, 11.8,1,1, 2.332, 10524.309, 251.672, 52663.008 21/05/01,08:23:23,14,08,1, 11.8,1,1, 2.332, 10524.305, 251.671, 52663.027 21/05/01,08:23:23,15,08,1, 11.8,1,1, 2.332, 10524.286, 251.702, 52663.039 21/05/01,08:23:23,16,08,1, 11.8,1,1, 2.332, 10524.268, 251.687, 52663.001 21/05/01,08:23:23,17,08,1, 11.8,1,1, 2.332, 10524.318, 251.704, 52663.047 21/05/01,08:23:23,18,08,1, 11.8,1,1, 2.332, 10524.276, 251.718, 52663.036 21/05/01,08:23:23,19,08,1, 11.8,1,1, 2.332, 10524.307, 251.690, 52663.018 21/05/01,08:23:24,00,09,1, 11.8,1,1, 2.338, 10524.306, 251.690, 52663.018 21/05/01,08:23:24,01,09,1, 11.8,1,1, 2.338, 10524.274, 251.733, 52663.035 21/05/01,08:23:24,02,09,1, 11.8,1,1, 2.338, 10524.285, 251.710, 52663.030 21/05/01,08:23:24,03,09,1, 11.8,1,1, 2.338, 10524.268, 251.716, 52663.059 21/05/01,08:23:24,04,09,1, 11.8,1,1, 2.338, 10524.262, 251.694, 52663.029 21/05/01,08:23:24,05,09,1, 11.8,1,1, 2.338, 10524.250, 251.684, 52663.033 21/05/01,08:23:24,06,09,1, 11.8,1,1, 2.338, 10524.290, 251.713, 52663.044 21/05/01,08:23:24,07,09,1, 11.8,1,1, 2.338, 10524.283, 251.687, 52663.041 21/05/01,08:23:24,08,09,1, 11.8,1,1, 2.338, 10524.267, 251.695, 52663.021 21/05/01,08:23:24,09,09,1, 11.8,1,1, 2.338, 10524.296, 251.704, 52663.058 21/05/01,08:23:24,10,09,1, 11.8,1,1, 2.338, 10524.288, 251.673, 52663.049 21/05/01,08:23:24,11,09,1, 11.8,1,1, 2.338, 10524.272, 251.680, 52663.041 21/05/01,08:23:24,12,09,1, 11.8,1,1, 2.338, 10524.266, 251.684, 52663.023 21/05/01,08:23:24,13,09,1, 11.8,1,1, 2.338, 10524.277, 251.690, 52663.027 21/05/01,08:23:24,14,09,1, 11.8,1,1, 2.338, 10524.274, 251.661, 52663.054 21/05/01,08:23:24,15,09,1, 11.8,1,1, 2.338, 10524.259, 251.699, 52663.000 21/05/01,08:23:24,16,09,1, 11.8,1,1, 2.338, 10524.255, 251.675, 52663.070 21/05/01,08:23:24,17,09,1, 11.8,1,1, 2.338, 10524.269, 251.698, 52663.059 21/05/01,08:23:24,18,09,1, 11.8,1,1, 2.338, 10524.291, 251.685, 52663.025 21/05/01,08:23:24,19,09,1, 11.8,1,1, 2.338, 10524.261, 251.691, 52663.009 21/05/01,08:23:25,00,08,1, 11.8,1,1, 2.333, 10524.256, 251.691, 52663.009 21/05/01,08:23:25,01,08,1, 11.8,1,1, 2.333, 10524.285, 251.688, 52663.034 21/05/01,08:23:25,02,08,1, 11.8,1,1, 2.333, 10524.279, 251.688, 52663.037 21/05/01,08:23:25,03,08,1, 11.8,1,1, 2.333, 10524.266, 251.700, 52663.052 21/05/01,08:23:25,04,08,1, 11.8,1,1, 2.333, 10524.284, 251.672, 52663.043 21/05/01,08:23:25,05,08,1, 11.8,1,1, 2.333, 10524.277, 251.700, 52663.044 21/05/01,08:23:25,06,08,1, 11.8,1,1, 2.333, 10524.272, 251.696, 52663.061 21/05/01,08:23:25,07,08,1, 11.8,1,1, 2.333, 10524.275, 251.679, 52663.003 21/05/01,08:23:25,08,08,1, 11.8,1,1, 2.333, 10524.265, 251.699, 52663.024 21/05/01,08:23:25,09,08,1, 11.8,1,1, 2.333, 10524.271, 251.676, 52663.001 21/05/01,08:23:25,10,08,1, 11.8,1,1, 2.333, 10524.269, 251.670, 52663.025 21/05/01,08:23:25,11,08,1, 11.8,1,1, 2.333, 10524.275, 251.713, 52663.071 21/05/01,08:23:25,12,08,1, 11.8,1,1, 2.333, 10524.281, 251.675, 52663.010 21/05/01,08:23:25,13,08,1, 11.8,1,1, 2.333, 10524.260, 251.679, 52663.012 21/05/01,08:23:25,14,08,1, 11.8,1,1, 2.333, 10524.259, 251.680, 52663.032 21/05/01,08:23:25,15,08,1, 11.8,1,1, 2.333, 10524.272, 251.674, 52663.028 21/05/01,08:23:25,16,08,1, 11.8,1,1, 2.333, 10524.268, 251.717, 52662.965 21/05/01,08:23:25,17,08,1, 11.8,1,1, 2.333, 10524.293, 251.701, 52663.006 21/05/01,08:23:25,18,08,1, 11.8,1,1, 2.333, 10524.277, 251.683, 52663.032 21/05/01,08:23:25,19,08,1, 11.8,1,1, 2.333, 10524.259, 251.686, 52663.021 21/05/01,08:23:26,00,08,1, 11.8,1,1, 2.334, 10524.256, 251.686, 52663.021 21/05/01,08:23:26,01,08,1, 11.8,1,1, 2.334, 10524.271, 251.683, 52663.026 21/05/01,08:23:26,02,08,1, 11.8,1,1, 2.334, 10524.264, 251.709, 52663.047 21/05/01,08:23:26,03,08,1, 11.8,1,1, 2.334, 10524.254, 251.693, 52663.039 21/05/01,08:23:26,04,08,1, 11.8,1,1, 2.334, 10524.274, 251.676, 52663.038 21/05/01,08:23:26,05,08,1, 11.8,1,1, 2.334, 10524.258, 251.689, 52663.017 21/05/01,08:23:26,06,08,1, 11.8,1,1, 2.334, 10524.252, 251.660, 52663.038 21/05/01,08:23:26,07,08,1, 11.8,1,1, 2.334, 10524.274, 251.717, 52663.036 21/05/01,08:23:26,08,08,1, 11.8,1,1, 2.334, 10524.237, 251.703, 52663.002 21/05/01,08:23:26,09,08,1, 11.8,1,1, 2.334, 10524.258, 251.687, 52663.027 21/05/01,08:23:26,10,08,1, 11.8,1,1, 2.334, 10524.233, 251.681, 52663.013 21/05/01,08:23:26,11,08,1, 11.8,1,1, 2.334, 10524.240, 251.687, 52662.993 21/05/01,08:23:26,12,08,1, 11.8,1,1, 2.334, 10524.236, 251.674, 52663.002 21/05/01,08:23:26,13,08,1, 11.8,1,1, 2.334, 10524.228, 251.706, 52663.045 21/05/01,08:23:26,14,08,1, 11.8,1,1, 2.334, 10524.238, 251.693, 52663.036 21/05/01,08:23:26,15,08,1, 11.8,1,1, 2.334, 10524.278, 251.705, 52663.044 21/05/01,08:23:26,16,08,1, 11.8,1,1, 2.334, 10524.262, 251.705, 52663.040 21/05/01,08:23:26,17,08,1, 11.8,1,1, 2.334, 10524.245, 251.672, 52663.062 21/05/01,08:23:26,18,08,1, 11.8,1,1, 2.334, 10524.265, 251.691, 52663.033 21/05/01,08:23:26,19,08,1, 11.8,1,1, 2.334, 10524.250, 251.678, 52663.037 21/05/01,08:23:27,00,08,1, 11.9,1,1, 2.335, 10524.248, 251.678, 52663.037 21/05/01,08:23:27,01,08,1, 11.9,1,1, 2.335, 10524.227, 251.710, 52663.030 21/05/01,08:23:27,02,08,1, 11.9,1,1, 2.335, 10524.228, 251.684, 52663.025 21/05/01,08:23:27,03,08,1, 11.9,1,1, 2.335, 10524.227, 251.690, 52663.032 21/05/01,08:23:27,04,08,1, 11.9,1,1, 2.335, 10524.219, 251.722, 52663.068 21/05/01,08:23:27,05,08,1, 11.9,1,1, 2.335, 10524.228, 251.670, 52663.036 21/05/01,08:23:27,06,08,1, 11.9,1,1, 2.335, 10524.228, 251.683, 52663.053 21/05/01,08:23:27,07,08,1, 11.9,1,1, 2.335, 10524.218, 251.683, 52663.056 21/05/01,08:23:27,08,08,1, 11.9,1,1, 2.335, 10524.217, 251.704, 52663.011 21/05/01,08:23:27,09,08,1, 11.9,1,1, 2.335, 10524.212, 251.690, 52663.041 21/05/01,08:23:27,10,08,1, 11.9,1,1, 2.335, 10524.213, 251.694, 52663.080 21/05/01,08:23:27,11,08,1, 11.9,1,1, 2.335, 10524.201, 251.687, 52663.050 21/05/01,08:23:27,12,08,1, 11.9,1,1, 2.335, 10524.222, 251.682, 52662.997 21/05/01,08:23:27,13,08,1, 11.9,1,1, 2.335, 10524.213, 251.709, 52663.040 21/05/01,08:23:27,14,08,1, 11.9,1,1, 2.335, 10524.227, 251.705, 52663.014 21/05/01,08:23:27,15,08,1, 11.9,1,1, 2.335, 10524.199, 251.702, 52663.024 21/05/01,08:23:27,16,08,1, 11.9,1,1, 2.335, 10524.225, 251.701, 52663.014 21/05/01,08:23:27,17,08,1, 11.9,1,1, 2.335, 10524.229, 251.696, 52663.049 21/05/01,08:23:27,18,08,1, 11.9,1,1, 2.335, 10524.214, 251.711, 52663.026 21/05/01,08:23:27,19,08,1, 11.9,1,1, 2.335, 10524.237, 251.689, 52663.015 21/05/01,08:23:28,00,08,1, 11.9,1,1, 2.334, 10524.231, 251.689, 52663.015 21/05/01,08:23:28,01,08,1, 11.9,1,1, 2.334, 10524.221, 251.696, 52663.021 21/05/01,08:23:28,02,08,1, 11.9,1,1, 2.334, 10524.228, 251.697, 52663.032 21/05/01,08:23:28,03,08,1, 11.9,1,1, 2.334, 10524.210, 251.694, 52663.047 21/05/01,08:23:28,04,08,1, 11.9,1,1, 2.334, 10524.204, 251.699, 52663.030 21/05/01,08:23:28,05,08,1, 11.9,1,1, 2.334, 10524.232, 251.691, 52663.030 21/05/01,08:23:28,06,08,1, 11.9,1,1, 2.334, 10524.227, 251.691, 52663.019 21/05/01,08:23:28,07,08,1, 11.9,1,1, 2.334, 10524.214, 251.717, 52663.046 21/05/01,08:23:28,08,08,1, 11.9,1,1, 2.334, 10524.209, 251.674, 52663.033 21/05/01,08:23:28,09,08,1, 11.9,1,1, 2.334, 10524.201, 251.709, 52663.039 21/05/01,08:23:28,10,08,1, 11.9,1,1, 2.334, 10524.212, 251.691, 52663.027 21/05/01,08:23:28,11,08,1, 11.9,1,1, 2.334, 10524.195, 251.699, 52663.028 21/05/01,08:23:28,12,08,1, 11.9,1,1, 2.334, 10524.226, 251.711, 52663.047 21/05/01,08:23:28,13,08,1, 11.9,1,1, 2.334, 10524.206, 251.711, 52663.091 21/05/01,08:23:28,14,08,1, 11.9,1,1, 2.334, 10524.205, 251.697, 52663.015 21/05/01,08:23:28,15,08,1, 11.9,1,1, 2.334, 10524.239, 251.711, 52663.053 21/05/01,08:23:28,16,08,1, 11.9,1,1, 2.334, 10524.227, 251.708, 52663.034 21/05/01,08:23:28,17,08,1, 11.9,1,1, 2.334, 10524.203, 251.696, 52663.009 21/05/01,08:23:28,18,08,1, 11.9,1,1, 2.334, 10524.220, 251.697, 52663.031 21/05/01,08:23:28,19,08,1, 11.9,1,1, 2.334, 10524.216, 251.694, 52663.047 21/05/01,08:23:29,00,08,1, 11.8,1,1, 2.335, 10524.215, 251.694, 52663.047 21/05/01,08:23:29,01,08,1, 11.8,1,1, 2.335, 10524.212, 251.708, 52663.057 21/05/01,08:23:29,02,08,1, 11.8,1,1, 2.335, 10524.197, 251.691, 52663.025 21/05/01,08:23:29,03,08,1, 11.8,1,1, 2.335, 10524.214, 251.706, 52663.029 21/05/01,08:23:29,04,08,1, 11.8,1,1, 2.335, 10524.212, 251.707, 52663.043 21/05/01,08:23:29,05,08,1, 11.8,1,1, 2.335, 10524.182, 251.724, 52663.029 21/05/01,08:23:29,06,08,1, 11.8,1,1, 2.335, 10524.215, 251.708, 52663.074 21/05/01,08:23:29,07,08,1, 11.8,1,1, 2.335, 10524.201, 251.692, 52663.066 21/05/01,08:23:29,08,08,1, 11.8,1,1, 2.335, 10524.202, 251.715, 52663.037 21/05/01,08:23:29,09,08,1, 11.8,1,1, 2.335, 10524.210, 251.712, 52663.047 21/05/01,08:23:29,10,08,1, 11.8,1,1, 2.335, 10524.202, 251.685, 52663.040 21/05/01,08:23:29,11,08,1, 11.8,1,1, 2.335, 10524.186, 251.712, 52663.086 21/05/01,08:23:29,12,08,1, 11.8,1,1, 2.335, 10524.192, 251.726, 52663.069 21/05/01,08:23:29,13,08,1, 11.8,1,1, 2.335, 10524.212, 251.674, 52663.026 21/05/01,08:23:29,14,08,1, 11.8,1,1, 2.335, 10524.174, 251.697, 52662.924 21/05/01,08:23:29,15,08,1, 11.8,1,1, 2.335, 10524.226, 251.698, 52663.057 21/05/01,08:23:29,16,08,1, 11.8,1,1, 2.335, 10524.216, 251.703, 52662.970 21/05/01,08:23:29,17,08,1, 11.8,1,1, 2.335, 10524.228, 251.720, 52663.054 21/05/01,08:23:29,18,08,1, 11.8,1,1, 2.335, 10524.222, 251.697, 52663.078 21/05/01,08:23:29,19,08,1, 11.8,1,1, 2.335, 10524.201, 251.695, 52663.033 21/05/01,08:23:30,00,08,1, 11.9,1,1, 2.338, 10524.198, 251.695, 52663.033 21/05/01,08:23:30,01,08,1, 11.9,1,1, 2.338, 10524.175, 251.724, 52663.041 21/05/01,08:23:30,02,08,1, 11.9,1,1, 2.338, 10524.191, 251.692, 52663.071 21/05/01,08:23:30,03,08,1, 11.9,1,1, 2.338, 10524.187, 251.692, 52663.055 21/05/01,08:23:30,04,08,1, 11.9,1,1, 2.338, 10524.176, 251.704, 52663.072 21/05/01,08:23:30,05,08,1, 11.9,1,1, 2.338, 10524.174, 251.708, 52663.061 21/05/01,08:23:30,06,08,1, 11.9,1,1, 2.338, 10524.181, 251.689, 52663.081 21/05/01,08:23:30,07,08,1, 11.9,1,1, 2.338, 10524.208, 251.692, 52663.057 21/05/01,08:23:30,08,08,1, 11.9,1,1, 2.338, 10524.183, 251.717, 52663.074 21/05/01,08:23:30,09,08,1, 11.9,1,1, 2.338, 10524.208, 251.701, 52663.070 21/05/01,08:23:30,10,08,1, 11.9,1,1, 2.338, 10524.186, 251.698, 52663.066 21/05/01,08:23:30,11,08,1, 11.9,1,1, 2.338, 10524.183, 251.709, 52663.050 21/05/01,08:23:30,12,08,1, 11.9,1,1, 2.338, 10524.181, 251.706, 52663.074 21/05/01,08:23:30,13,08,1, 11.9,1,1, 2.338, 10524.203, 251.727, 52663.028 21/05/01,08:23:30,14,08,1, 11.9,1,1, 2.338, 10524.150, 251.723, 52663.060 21/05/01,08:23:30,15,08,1, 11.9,1,1, 2.338, 10524.192, 251.695, 52663.080 21/05/01,08:23:30,16,08,1, 11.9,1,1, 2.338, 10524.168, 251.698, 52663.055 21/05/01,08:23:30,17,08,1, 11.9,1,1, 2.338, 10524.163, 251.692, 52663.018 21/05/01,08:23:30,18,08,1, 11.9,1,1, 2.338, 10524.191, 251.691, 52663.034 21/05/01,08:23:30,19,08,1, 11.9,1,1, 2.338, 10524.171, 251.693, 52663.037 21/05/01,08:23:31,00,08,1, 11.8,1,1, 2.333, 10524.164, 251.693, 52663.037 21/05/01,08:23:31,01,08,1, 11.8,1,1, 2.333, 10524.203, 251.692, 52663.068 21/05/01,08:23:31,02,08,1, 11.8,1,1, 2.333, 10524.190, 251.676, 52662.899 21/05/01,08:23:31,03,08,1, 11.8,1,1, 2.333, 10524.162, 251.688, 52663.056 21/05/01,08:23:31,04,08,1, 11.8,1,1, 2.333, 10524.163, 251.720, 52663.051 21/05/01,08:23:31,05,08,1, 11.8,1,1, 2.333, 10524.176, 251.690, 52663.067 21/05/01,08:23:31,06,08,1, 11.8,1,1, 2.333, 10524.168, 251.686, 52663.068 21/05/01,08:23:31,07,08,1, 11.8,1,1, 2.333, 10524.180, 251.682, 52663.017 21/05/01,08:23:31,08,08,1, 11.8,1,1, 2.333, 10524.186, 251.691, 52663.071 21/05/01,08:23:31,09,08,1, 11.8,1,1, 2.333, 10524.176, 251.688, 52663.069 21/05/01,08:23:31,10,08,1, 11.8,1,1, 2.333, 10524.169, 251.704, 52663.084 21/05/01,08:23:31,11,08,1, 11.8,1,1, 2.333, 10524.173, 251.698, 52663.098 21/05/01,08:23:31,12,08,1, 11.8,1,1, 2.333, 10524.182, 251.677, 52663.048 21/05/01,08:23:31,13,08,1, 11.8,1,1, 2.333, 10524.183, 251.686, 52663.022 21/05/01,08:23:31,14,08,1, 11.8,1,1, 2.333, 10524.187, 251.690, 52663.094 21/05/01,08:23:31,15,08,1, 11.8,1,1, 2.333, 10524.196, 251.698, 52663.047 21/05/01,08:23:31,16,08,1, 11.8,1,1, 2.333, 10524.200, 251.690, 52663.062 21/05/01,08:23:31,17,08,1, 11.8,1,1, 2.333, 10524.186, 251.671, 52663.109 21/05/01,08:23:31,18,08,1, 11.8,1,1, 2.333, 10524.198, 251.658, 52663.053 21/05/01,08:23:31,19,08,1, 11.8,1,1, 2.333, 10524.187, 251.683, 52663.041 21/05/01,08:23:32,00,08,1, 11.8,1,1, 2.334, 10524.181, 251.683, 52663.041 21/05/01,08:23:32,01,08,1, 11.8,1,1, 2.334, 10524.175, 251.684, 52663.033 21/05/01,08:23:32,02,08,1, 11.8,1,1, 2.334, 10524.167, 251.696, 52663.056 21/05/01,08:23:32,03,08,1, 11.8,1,1, 2.334, 10524.190, 251.702, 52663.049 21/05/01,08:23:32,04,08,1, 11.8,1,1, 2.334, 10524.192, 251.683, 52663.043 21/05/01,08:23:32,05,08,1, 11.8,1,1, 2.334, 10524.187, 251.698, 52663.067 21/05/01,08:23:32,06,08,1, 11.8,1,1, 2.334, 10524.178, 251.667, 52663.041 21/05/01,08:23:32,07,08,1, 11.8,1,1, 2.334, 10524.185, 251.686, 52663.075 21/05/01,08:23:32,08,08,1, 11.8,1,1, 2.334, 10524.188, 251.685, 52663.092 21/05/01,08:23:32,09,08,1, 11.8,1,1, 2.334, 10524.203, 251.684, 52663.049 21/05/01,08:23:32,10,08,1, 11.8,1,1, 2.334, 10524.180, 251.685, 52663.041 21/05/01,08:23:32,11,08,1, 11.8,1,1, 2.334, 10524.166, 251.673, 52663.042 21/05/01,08:23:32,12,08,1, 11.8,1,1, 2.334, 10524.200, 251.683, 52663.062 21/05/01,08:23:32,13,08,1, 11.8,1,1, 2.334, 10524.194, 251.683, 52663.045 21/05/01,08:23:32,14,08,1, 11.8,1,1, 2.334, 10524.181, 251.697, 52663.023 21/05/01,08:23:32,15,08,1, 11.8,1,1, 2.334, 10524.167, 251.673, 52663.023 21/05/01,08:23:32,16,08,1, 11.8,1,1, 2.334, 10524.148, 251.694, 52663.040 21/05/01,08:23:32,17,08,1, 11.8,1,1, 2.334, 10524.148, 251.685, 52663.044 21/05/01,08:23:32,18,08,1, 11.8,1,1, 2.334, 10524.161, 251.688, 52663.067 21/05/01,08:23:32,19,08,1, 11.8,1,1, 2.334, 10524.174, 251.703, 52663.024 21/05/01,08:23:33,00,08,1, 11.9,1,1, 2.333, 10524.173, 251.703, 52663.024 21/05/01,08:23:33,01,08,1, 11.9,1,1, 2.333, 10524.160, 251.670, 52663.034 21/05/01,08:23:33,02,08,1, 11.9,1,1, 2.333, 10524.164, 251.698, 52663.036 21/05/01,08:23:33,03,08,1, 11.9,1,1, 2.333, 10524.144, 251.690, 52663.056 21/05/01,08:23:33,04,08,1, 11.9,1,1, 2.333, 10524.153, 251.681, 52663.043 21/05/01,08:23:33,05,08,1, 11.9,1,1, 2.333, 10524.170, 251.694, 52663.050 21/05/01,08:23:33,06,08,1, 11.9,1,1, 2.333, 10524.178, 251.696, 52663.064 21/05/01,08:23:33,07,08,1, 11.9,1,1, 2.333, 10524.186, 251.686, 52663.065 21/05/01,08:23:33,08,08,1, 11.9,1,1, 2.333, 10524.157, 251.694, 52663.036 21/05/01,08:23:33,09,08,1, 11.9,1,1, 2.333, 10524.172, 251.675, 52663.034 21/05/01,08:23:33,10,08,1, 11.9,1,1, 2.333, 10524.166, 251.681, 52663.027 21/05/01,08:23:33,11,08,1, 11.9,1,1, 2.333, 10524.171, 251.712, 52663.064 21/05/01,08:23:33,12,08,1, 11.9,1,1, 2.333, 10524.163, 251.655, 52663.027 21/05/01,08:23:33,13,08,1, 11.9,1,1, 2.333, 10524.152, 251.669, 52663.010 21/05/01,08:23:33,14,08,1, 11.9,1,1, 2.333, 10524.202, 251.639, 52663.063 21/05/01,08:23:33,15,08,1, 11.9,1,1, 2.333, 10524.120, 251.651, 52663.125 21/05/01,08:23:33,16,08,1, 11.9,1,1, 2.333, 10524.196, 251.664, 52663.059 21/05/01,08:23:33,17,08,1, 11.9,1,1, 2.333, 10524.203, 251.654, 52663.095 21/05/01,08:23:33,18,08,1, 11.9,1,1, 2.333, 10524.147, 251.662, 52663.072 21/05/01,08:23:33,19,08,1, 11.9,1,1, 2.333, 10524.181, 251.682, 52663.012 21/05/01,08:23:34,00,08,1, 11.8,1,1, 2.335, 10524.173, 251.682, 52663.012 21/05/01,08:23:34,01,08,1, 11.8,1,1, 2.335, 10524.154, 251.668, 52663.070 21/05/01,08:23:34,02,08,1, 11.8,1,1, 2.335, 10524.152, 251.661, 52663.075 21/05/01,08:23:34,03,08,1, 11.8,1,1, 2.335, 10524.181, 251.677, 52663.068 21/05/01,08:23:34,04,08,1, 11.8,1,1, 2.335, 10524.151, 251.665, 52663.020 21/05/01,08:23:34,05,08,1, 11.8,1,1, 2.335, 10524.196, 251.661, 52663.063 21/05/01,08:23:34,06,08,1, 11.8,1,1, 2.335, 10524.179, 251.668, 52663.068 21/05/01,08:23:34,07,08,1, 11.8,1,1, 2.335, 10524.176, 251.676, 52663.060 21/05/01,08:23:34,08,08,1, 11.8,1,1, 2.335, 10524.163, 251.677, 52663.053 21/05/01,08:23:34,09,08,1, 11.8,1,1, 2.335, 10524.162, 251.670, 52663.049 21/05/01,08:23:34,10,08,1, 11.8,1,1, 2.335, 10524.166, 251.669, 52663.049 21/05/01,08:23:34,11,08,1, 11.8,1,1, 2.335, 10524.152, 251.689, 52663.047 21/05/01,08:23:34,12,08,1, 11.8,1,1, 2.335, 10524.161, 251.655, 52663.042 21/05/01,08:23:34,13,08,1, 11.8,1,1, 2.335, 10524.170, 251.683, 52663.042 21/05/01,08:23:34,14,08,1, 11.8,1,1, 2.335, 10524.156, 251.695, 52663.054 21/05/01,08:23:34,15,08,1, 11.8,1,1, 2.335, 10524.172, 251.674, 52663.077 21/05/01,08:23:34,16,08,1, 11.8,1,1, 2.335, 10524.169, 251.686, 52663.002 21/05/01,08:23:34,17,08,1, 11.8,1,1, 2.335, 10524.170, 251.698, 52663.055 21/05/01,08:23:34,18,08,1, 11.8,1,1, 2.335, 10524.165, 251.686, 52663.093 21/05/01,08:23:34,19,08,1, 11.8,1,1, 2.335, 10524.170, 251.677, 52663.057 21/05/01,08:23:35,00,08,1, 11.9,1,1, 2.336, 10524.164, 251.677, 52663.057 21/05/01,08:23:35,01,08,1, 11.9,1,1, 2.336, 10524.164, 251.677, 52663.044 21/05/01,08:23:35,02,08,1, 11.9,1,1, 2.336, 10524.158, 251.673, 52663.056 21/05/01,08:23:35,03,08,1, 11.9,1,1, 2.336, 10524.166, 251.682, 52663.025 21/05/01,08:23:35,04,08,1, 11.9,1,1, 2.336, 10524.159, 251.674, 52663.051 21/05/01,08:23:35,05,08,1, 11.9,1,1, 2.336, 10524.144, 251.691, 52663.063 21/05/01,08:23:35,06,08,1, 11.9,1,1, 2.336, 10524.118, 251.673, 52663.298 21/05/01,08:23:35,07,08,1, 11.9,1,1, 2.336, 10524.141, 251.648, 52663.066 21/05/01,08:23:35,08,08,1, 11.9,1,1, 2.336, 10524.163, 251.655, 52663.067 21/05/01,08:23:35,09,08,1, 11.9,1,1, 2.336, 10524.148, 251.652, 52663.044 21/05/01,08:23:35,10,08,1, 11.9,1,1, 2.336, 10524.138, 251.671, 52663.019 21/05/01,08:23:35,11,08,1, 11.9,1,1, 2.336, 10524.146, 251.672, 52663.023 21/05/01,08:23:35,12,08,1, 11.9,1,1, 2.336, 10524.143, 251.679, 52663.009 21/05/01,08:23:35,13,08,1, 11.9,1,1, 2.336, 10524.157, 251.678, 52663.034 21/05/01,08:23:35,14,08,1, 11.9,1,1, 2.336, 10524.169, 251.676, 52663.039 21/05/01,08:23:35,15,08,1, 11.9,1,1, 2.336, 10524.176, 251.654, 52663.078 21/05/01,08:23:35,16,08,1, 11.9,1,1, 2.336, 10524.162, 251.662, 52663.010 21/05/01,08:23:35,17,08,1, 11.9,1,1, 2.336, 10524.165, 251.673, 52663.053 21/05/01,08:23:35,18,08,1, 11.9,1,1, 2.336, 10524.151, 251.666, 52663.035 21/05/01,08:23:35,19,08,1, 11.9,1,1, 2.336, 10524.154, 251.668, 52663.032 21/05/01,08:23:36,00,08,1, 11.8,1,1, 2.336, 10524.148, 251.668, 52663.032 21/05/01,08:23:36,01,08,1, 11.8,1,1, 2.336, 10524.152, 251.665, 52663.036 21/05/01,08:23:36,02,08,1, 11.8,1,1, 2.336, 10524.141, 251.688, 52663.029 21/05/01,08:23:36,03,08,1, 11.8,1,1, 2.336, 10524.136, 251.680, 52663.040 21/05/01,08:23:36,04,08,1, 11.8,1,1, 2.336, 10524.155, 251.660, 52663.047 21/05/01,08:23:36,05,08,1, 11.8,1,1, 2.336, 10524.155, 251.676, 52663.068 21/05/01,08:23:36,06,08,1, 11.8,1,1, 2.336, 10524.188, 251.663, 52663.037 21/05/01,08:23:36,07,08,1, 11.8,1,1, 2.336, 10524.131, 251.647, 52663.023 21/05/01,08:23:36,08,08,1, 11.8,1,1, 2.336, 10524.156, 251.654, 52663.035 21/05/01,08:23:36,09,08,1, 11.8,1,1, 2.336, 10524.171, 251.667, 52663.032 21/05/01,08:23:36,10,08,1, 11.8,1,1, 2.336, 10524.174, 251.661, 52663.020 21/05/01,08:23:36,11,08,1, 11.8,1,1, 2.336, 10524.151, 251.674, 52663.035 21/05/01,08:23:36,12,08,1, 11.8,1,1, 2.336, 10524.156, 251.689, 52663.031 21/05/01,08:23:36,13,08,1, 11.8,1,1, 2.336, 10524.153, 251.679, 52663.049 21/05/01,08:23:36,14,08,1, 11.8,1,1, 2.336, 10524.153, 251.653, 52663.028 21/05/01,08:23:36,15,08,1, 11.8,1,1, 2.336, 10524.135, 251.689, 52663.029 21/05/01,08:23:36,16,08,1, 11.8,1,1, 2.336, 10524.161, 251.680, 52663.066 21/05/01,08:23:36,17,08,1, 11.8,1,1, 2.336, 10524.145, 251.691, 52663.065 21/05/01,08:23:36,18,08,1, 11.8,1,1, 2.336, 10524.158, 251.676, 52663.043 21/05/01,08:23:36,19,08,1, 11.8,1,1, 2.336, 10524.161, 251.686, 52663.042 21/05/01,08:23:37,00,08,1, 11.9,1,1, 2.336, 10524.156, 251.686, 52663.042 21/05/01,08:23:37,01,08,1, 11.9,1,1, 2.336, 10524.151, 251.663, 52663.062 21/05/01,08:23:37,02,08,1, 11.9,1,1, 2.336, 10524.141, 251.667, 52663.068 21/05/01,08:23:37,03,08,1, 11.9,1,1, 2.336, 10524.125, 251.677, 52663.019 21/05/01,08:23:37,04,08,1, 11.9,1,1, 2.336, 10524.161, 251.678, 52663.064 21/05/01,08:23:37,05,08,1, 11.9,1,1, 2.336, 10524.157, 251.683, 52663.027 21/05/01,08:23:37,06,08,1, 11.9,1,1, 2.336, 10524.124, 251.663, 52663.056 21/05/01,08:23:37,07,08,1, 11.9,1,1, 2.336, 10524.142, 251.669, 52663.060 21/05/01,08:23:37,08,08,1, 11.9,1,1, 2.336, 10524.142, 251.642, 52663.045 21/05/01,08:23:37,09,08,1, 11.9,1,1, 2.336, 10524.122, 251.661, 52663.045 21/05/01,08:23:37,10,08,1, 11.9,1,1, 2.336, 10524.161, 251.680, 52663.026 21/05/01,08:23:37,11,08,1, 11.9,1,1, 2.336, 10524.123, 251.686, 52663.051 21/05/01,08:23:37,12,08,1, 11.9,1,1, 2.336, 10524.151, 251.659, 52663.016 21/05/01,08:23:37,13,08,1, 11.9,1,1, 2.336, 10524.154, 251.649, 52663.020 21/05/01,08:23:37,14,08,1, 11.9,1,1, 2.336, 10524.142, 251.691, 52663.057 21/05/01,08:23:37,15,08,1, 11.9,1,1, 2.336, 10524.151, 251.683, 52663.033 21/05/01,08:23:37,16,08,1, 11.9,1,1, 2.336, 10524.129, 251.657, 52663.047 21/05/01,08:23:37,17,08,1, 11.9,1,1, 2.336, 10524.138, 251.670, 52663.051 21/05/01,08:23:37,18,08,1, 11.9,1,1, 2.336, 10524.139, 251.658, 52663.080 21/05/01,08:23:37,19,08,1, 11.9,1,1, 2.336, 10524.149, 251.645, 52663.067 21/05/01,08:23:38,00,08,1, 11.8,1,1, 2.337, 10524.148, 251.645, 52663.067 21/05/01,08:23:38,01,08,1, 11.8,1,1, 2.337, 10524.122, 251.676, 52663.029 21/05/01,08:23:38,02,08,1, 11.8,1,1, 2.337, 10524.123, 251.657, 52663.021 21/05/01,08:23:38,03,08,1, 11.8,1,1, 2.337, 10524.149, 251.673, 52663.010 21/05/01,08:23:38,04,08,1, 11.8,1,1, 2.337, 10524.137, 251.691, 52663.007 21/05/01,08:23:38,05,08,1, 11.8,1,1, 2.337, 10524.137, 251.675, 52663.011 21/05/01,08:23:38,06,08,1, 11.8,1,1, 2.337, 10524.145, 251.688, 52663.031 21/05/01,08:23:38,07,08,1, 11.8,1,1, 2.337, 10524.133, 251.671, 52663.018 21/05/01,08:23:38,08,08,1, 11.8,1,1, 2.337, 10524.128, 251.650, 52663.018 21/05/01,08:23:38,09,08,1, 11.8,1,1, 2.337, 10524.135, 251.685, 52663.023 21/05/01,08:23:38,10,08,1, 11.8,1,1, 2.337, 10524.151, 251.697, 52663.013 21/05/01,08:23:38,11,08,1, 11.8,1,1, 2.337, 10524.120, 251.672, 52663.037 21/05/01,08:23:38,12,08,1, 11.8,1,1, 2.337, 10524.115, 251.686, 52663.021 21/05/01,08:23:38,13,08,1, 11.8,1,1, 2.337, 10524.140, 251.660, 52663.038 21/05/01,08:23:38,14,08,1, 11.8,1,1, 2.337, 10524.117, 251.663, 52663.008 21/05/01,08:23:38,15,08,1, 11.8,1,1, 2.337, 10524.118, 251.684, 52663.029 21/05/01,08:23:38,16,08,1, 11.8,1,1, 2.337, 10524.140, 251.665, 52663.058 21/05/01,08:23:38,17,08,1, 11.8,1,1, 2.337, 10524.121, 251.665, 52663.215 21/05/01,08:23:38,18,08,1, 11.8,1,1, 2.337, 10524.110, 251.672, 52663.085 21/05/01,08:23:38,19,08,1, 11.8,1,1, 2.337, 10524.151, 251.614, 52662.800 21/05/01,08:23:39,00,08,1, 11.9,1,1, 2.338, 10524.148, 251.614, 52662.800 21/05/01,08:23:39,01,08,1, 11.9,1,1, 2.338, 10524.126, 251.703, 52663.169 21/05/01,08:23:39,02,08,1, 11.9,1,1, 2.338, 10524.146, 251.685, 52663.097 21/05/01,08:23:39,03,08,1, 11.9,1,1, 2.338, 10524.132, 251.650, 52663.107 21/05/01,08:23:39,04,08,1, 11.9,1,1, 2.338, 10524.165, 251.679, 52663.082 21/05/01,08:23:39,05,08,1, 11.9,1,1, 2.338, 10524.156, 251.678, 52663.053 21/05/01,08:23:39,06,08,1, 11.9,1,1, 2.338, 10524.159, 251.669, 52663.016 21/05/01,08:23:39,07,08,1, 11.9,1,1, 2.338, 10524.161, 251.663, 52663.052 21/05/01,08:23:39,08,08,1, 11.9,1,1, 2.338, 10524.174, 251.668, 52663.058 21/05/01,08:23:39,09,08,1, 11.9,1,1, 2.338, 10524.146, 251.642, 52663.065 21/05/01,08:23:39,10,08,1, 11.9,1,1, 2.338, 10524.145, 251.678, 52663.065 21/05/01,08:23:39,11,08,1, 11.9,1,1, 2.338, 10524.146, 251.642, 52663.068 21/05/01,08:23:39,12,08,1, 11.9,1,1, 2.338, 10524.141, 251.670, 52663.080 21/05/01,08:23:39,13,08,1, 11.9,1,1, 2.338, 10524.156, 251.653, 52663.061 21/05/01,08:23:39,14,08,1, 11.9,1,1, 2.338, 10524.143, 251.668, 52663.058 21/05/01,08:23:39,15,08,1, 11.9,1,1, 2.338, 10524.130, 251.670, 52663.082 21/05/01,08:23:39,16,08,1, 11.9,1,1, 2.338, 10524.148, 251.666, 52663.036 21/05/01,08:23:39,17,08,1, 11.9,1,1, 2.338, 10524.158, 251.650, 52663.042 21/05/01,08:23:39,18,08,1, 11.9,1,1, 2.338, 10524.164, 251.646, 52663.068 21/05/01,08:23:39,19,08,1, 11.9,1,1, 2.338, 10524.166, 251.663, 52663.079 21/05/01,08:23:40,00,08,1, 12.0,1,1, 2.336, 10524.164, 251.663, 52663.079 21/05/01,08:23:40,01,08,1, 12.0,1,1, 2.336, 10524.164, 251.692, 52663.108 21/05/01,08:23:40,02,08,1, 12.0,1,1, 2.336, 10524.164, 251.678, 52663.091 21/05/01,08:23:40,03,08,1, 12.0,1,1, 2.336, 10524.165, 251.656, 52663.082 21/05/01,08:23:40,04,08,1, 12.0,1,1, 2.336, 10524.149, 251.662, 52663.057 21/05/01,08:23:40,05,08,1, 12.0,1,1, 2.336, 10524.160, 251.678, 52663.069 21/05/01,08:23:40,06,08,1, 12.0,1,1, 2.336, 10524.156, 251.673, 52663.100 21/05/01,08:23:40,07,08,1, 12.0,1,1, 2.336, 10524.121, 251.660, 52663.055 21/05/01,08:23:40,08,08,1, 12.0,1,1, 2.336, 10524.152, 251.670, 52663.059 21/05/01,08:23:40,09,08,1, 12.0,1,1, 2.336, 10524.162, 251.665, 52663.052 21/05/01,08:23:40,10,08,1, 12.0,1,1, 2.336, 10524.167, 251.657, 52663.077 21/05/01,08:23:40,11,08,1, 12.0,1,1, 2.336, 10524.172, 251.682, 52663.087 21/05/01,08:23:40,12,08,1, 12.0,1,1, 2.336, 10524.151, 251.667, 52663.071 21/05/01,08:23:40,13,08,1, 12.0,1,1, 2.336, 10524.173, 251.676, 52663.087 21/05/01,08:23:40,14,08,1, 12.0,1,1, 2.336, 10524.163, 251.674, 52663.106 21/05/01,08:23:40,15,08,1, 12.0,1,1, 2.336, 10524.169, 251.690, 52663.106 21/05/01,08:23:40,16,08,1, 12.0,1,1, 2.336, 10524.154, 251.670, 52663.071 21/05/01,08:23:40,17,08,1, 12.0,1,1, 2.336, 10524.163, 251.669, 52663.113 21/05/01,08:23:40,18,08,1, 12.0,1,1, 2.336, 10524.150, 251.663, 52663.068 21/05/01,08:23:40,19,08,1, 12.0,1,1, 2.336, 10524.158, 251.677, 52663.075 21/05/01,08:23:41,00,08,1, 11.9,1,1, 2.337, 10524.156, 251.677, 52663.075 21/05/01,08:23:41,01,08,1, 11.9,1,1, 2.337, 10524.164, 251.669, 52663.104 21/05/01,08:23:41,02,08,1, 11.9,1,1, 2.337, 10524.170, 251.687, 52663.082 21/05/01,08:23:41,03,08,1, 11.9,1,1, 2.337, 10524.155, 251.665, 52663.087 21/05/01,08:23:41,04,08,1, 11.9,1,1, 2.337, 10524.182, 251.668, 52663.082 21/05/01,08:23:41,05,08,1, 11.9,1,1, 2.337, 10524.172, 251.653, 52663.097 21/05/01,08:23:41,06,08,1, 11.9,1,1, 2.337, 10524.149, 251.652, 52663.022 21/05/01,08:23:41,07,08,1, 11.9,1,1, 2.337, 10524.174, 251.659, 52663.066 21/05/01,08:23:41,08,08,1, 11.9,1,1, 2.337, 10524.170, 251.642, 52663.022 21/05/01,08:23:41,09,08,1, 11.9,1,1, 2.337, 10524.154, 251.682, 52663.045 21/05/01,08:23:41,10,08,1, 11.9,1,1, 2.337, 10524.179, 251.640, 52663.023 21/05/01,08:23:41,11,08,1, 11.9,1,1, 2.337, 10524.155, 251.655, 52663.069 21/05/01,08:23:41,12,08,1, 11.9,1,1, 2.337, 10524.151, 251.638, 52663.045 21/05/01,08:23:41,13,08,1, 11.9,1,1, 2.337, 10524.170, 251.632, 52663.032 21/05/01,08:23:41,14,08,1, 11.9,1,1, 2.337, 10524.132, 251.657, 52663.016 21/05/01,08:23:41,15,08,1, 11.9,1,1, 2.337, 10524.148, 251.682, 52663.051 21/05/01,08:23:41,16,08,1, 11.9,1,1, 2.337, 10524.145, 251.642, 52663.057 21/05/01,08:23:41,17,08,1, 11.9,1,1, 2.337, 10524.157, 251.663, 52663.045 21/05/01,08:23:41,18,08,1, 11.9,1,1, 2.337, 10524.160, 251.660, 52663.041 21/05/01,08:23:41,19,08,1, 11.9,1,1, 2.337, 10524.153, 251.653, 52663.039 21/05/01,08:23:42,00,08,1, 11.9,1,1, 2.334, 10524.148, 251.653, 52663.039 21/05/01,08:23:42,01,08,1, 11.9,1,1, 2.334, 10524.159, 251.639, 52663.066 21/05/01,08:23:42,02,08,1, 11.9,1,1, 2.334, 10524.165, 251.651, 52663.005 21/05/01,08:23:42,03,08,1, 11.9,1,1, 2.334, 10524.161, 251.652, 52663.049 21/05/01,08:23:42,04,08,1, 11.9,1,1, 2.334, 10524.135, 251.678, 52663.051 21/05/01,08:23:42,05,08,1, 11.9,1,1, 2.334, 10524.173, 251.635, 52663.038 21/05/01,08:23:42,06,08,1, 11.9,1,1, 2.334, 10524.182, 251.639, 52663.039 21/05/01,08:23:42,07,08,1, 11.9,1,1, 2.334, 10524.197, 251.645, 52662.861 21/05/01,08:23:42,08,08,1, 11.9,1,1, 2.334, 10524.201, 251.632, 52663.018 21/05/01,08:23:42,09,08,1, 11.9,1,1, 2.334, 10524.181, 251.668, 52663.034 21/05/01,08:23:42,10,08,1, 11.9,1,1, 2.334, 10524.194, 251.654, 52663.030 21/05/01,08:23:42,11,08,1, 11.9,1,1, 2.334, 10524.179, 251.651, 52663.039 21/05/01,08:23:42,12,08,1, 11.9,1,1, 2.334, 10524.181, 251.670, 52663.083 21/05/01,08:23:42,13,08,1, 11.9,1,1, 2.334, 10524.171, 251.638, 52663.039 21/05/01,08:23:42,14,08,1, 11.9,1,1, 2.334, 10524.158, 251.666, 52663.063 21/05/01,08:23:42,15,08,1, 11.9,1,1, 2.334, 10524.141, 251.664, 52663.017 21/05/01,08:23:42,16,08,1, 11.9,1,1, 2.334, 10524.184, 251.668, 52663.094 21/05/01,08:23:42,17,08,1, 11.9,1,1, 2.334, 10524.161, 251.655, 52663.072 21/05/01,08:23:42,18,08,1, 11.9,1,1, 2.334, 10524.159, 251.640, 52663.035 21/05/01,08:23:42,19,08,1, 11.9,1,1, 2.334, 10524.142, 251.662, 52663.063 21/05/01,08:23:43,00,08,1, 11.8,1,1, 2.338, 10524.139, 251.662, 52663.063 21/05/01,08:23:43,01,08,1, 11.8,1,1, 2.338, 10524.167, 251.671, 52663.062 21/05/01,08:23:43,02,08,1, 11.8,1,1, 2.338, 10524.170, 251.652, 52663.046 21/05/01,08:23:43,03,08,1, 11.8,1,1, 2.338, 10524.146, 251.665, 52663.070 21/05/01,08:23:43,04,08,1, 11.8,1,1, 2.338, 10524.147, 251.672, 52663.036 21/05/01,08:23:43,05,08,1, 11.8,1,1, 2.338, 10524.131, 251.659, 52663.032 21/05/01,08:23:43,06,08,1, 11.8,1,1, 2.338, 10524.152, 251.643, 52663.057 21/05/01,08:23:43,07,08,1, 11.8,1,1, 2.338, 10524.158, 251.665, 52663.041 21/05/01,08:23:43,08,08,1, 11.8,1,1, 2.338, 10524.139, 251.651, 52663.058 21/05/01,08:23:43,09,08,1, 11.8,1,1, 2.338, 10524.145, 251.650, 52663.029 21/05/01,08:23:43,10,08,1, 11.8,1,1, 2.338, 10524.178, 251.644, 52663.040 21/05/01,08:23:43,11,08,1, 11.8,1,1, 2.338, 10524.162, 251.693, 52663.068 21/05/01,08:23:43,12,08,1, 11.8,1,1, 2.338, 10524.164, 251.674, 52663.042 21/05/01,08:23:43,13,08,1, 11.8,1,1, 2.338, 10524.187, 251.658, 52663.040 21/05/01,08:23:43,14,08,1, 11.8,1,1, 2.338, 10524.183, 251.659, 52663.084 21/05/01,08:23:43,15,08,1, 11.8,1,1, 2.338, 10524.171, 251.642, 52662.998 21/05/01,08:23:43,16,08,1, 11.8,1,1, 2.338, 10524.173, 251.650, 52663.058 21/05/01,08:23:43,17,08,1, 11.8,1,1, 2.338, 10524.197, 251.660, 52663.037 21/05/01,08:23:43,18,08,1, 11.8,1,1, 2.338, 10524.175, 251.663, 52663.047 21/05/01,08:23:43,19,08,1, 11.8,1,1, 2.338, 10524.150, 251.632, 52662.737 21/05/01,08:23:44,00,08,1, 11.9,1,1, 2.337, 10524.148, 251.632, 52662.737 21/05/01,08:23:44,01,08,1, 11.9,1,1, 2.337, 10524.182, 251.680, 52663.068 21/05/01,08:23:44,02,08,1, 11.9,1,1, 2.337, 10524.159, 251.688, 52663.068 21/05/01,08:23:44,03,08,1, 11.9,1,1, 2.337, 10524.158, 251.657, 52663.067 21/05/01,08:23:44,04,08,1, 11.9,1,1, 2.337, 10524.161, 251.650, 52663.045 21/05/01,08:23:44,05,08,1, 11.9,1,1, 2.337, 10524.169, 251.671, 52663.076 21/05/01,08:23:44,06,08,1, 11.9,1,1, 2.337, 10524.169, 251.691, 52663.116 21/05/01,08:23:44,07,08,1, 11.9,1,1, 2.337, 10524.141, 251.654, 52663.024 21/05/01,08:23:44,08,08,1, 11.9,1,1, 2.337, 10524.164, 251.669, 52663.093 21/05/01,08:23:44,09,08,1, 11.9,1,1, 2.337, 10524.191, 251.689, 52663.076 21/05/01,08:23:44,10,08,1, 11.9,1,1, 2.337, 10524.178, 251.654, 52663.078 21/05/01,08:23:44,11,08,1, 11.9,1,1, 2.337, 10524.161, 251.663, 52663.072 21/05/01,08:23:44,12,08,1, 11.9,1,1, 2.337, 10524.173, 251.684, 52663.057 21/05/01,08:23:44,13,08,1, 11.9,1,1, 2.337, 10524.181, 251.667, 52663.076 21/05/01,08:23:44,14,08,1, 11.9,1,1, 2.337, 10524.161, 251.659, 52663.042 21/05/01,08:23:44,15,08,1, 11.9,1,1, 2.337, 10524.184, 251.667, 52663.059 21/05/01,08:23:44,16,08,1, 11.9,1,1, 2.337, 10524.188, 251.650, 52663.061 21/05/01,08:23:44,17,08,1, 11.9,1,1, 2.337, 10524.186, 251.658, 52663.076 21/05/01,08:23:44,18,08,1, 11.9,1,1, 2.337, 10524.169, 251.681, 52663.178 21/05/01,08:23:44,19,08,1, 11.9,1,1, 2.337, 10524.194, 251.678, 52662.959 21/05/01,08:23:45,00,08,1, 11.9,1,1, 2.338, 10524.189, 251.678, 52662.959 21/05/01,08:23:45,01,08,1, 11.9,1,1, 2.338, 10524.181, 251.647, 52662.998 21/05/01,08:23:45,02,08,1, 11.9,1,1, 2.338, 10524.172, 251.651, 52663.002 21/05/01,08:23:45,03,08,1, 11.9,1,1, 2.338, 10524.186, 251.656, 52663.043 21/05/01,08:23:45,04,08,1, 11.9,1,1, 2.338, 10524.164, 251.674, 52663.074 21/05/01,08:23:45,05,08,1, 11.9,1,1, 2.338, 10524.190, 251.657, 52663.054 21/05/01,08:23:45,06,08,1, 11.9,1,1, 2.338, 10524.188, 251.663, 52663.060 21/05/01,08:23:45,07,08,1, 11.9,1,1, 2.338, 10524.163, 251.670, 52663.061 21/05/01,08:23:45,08,08,1, 11.9,1,1, 2.338, 10524.166, 251.663, 52663.032 21/05/01,08:23:45,09,08,1, 11.9,1,1, 2.338, 10524.178, 251.642, 52662.992 21/05/01,08:23:45,10,08,1, 11.9,1,1, 2.338, 10524.178, 251.640, 52663.042 21/05/01,08:23:45,11,08,1, 11.9,1,1, 2.338, 10524.168, 251.650, 52663.012 21/05/01,08:23:45,12,08,1, 11.9,1,1, 2.338, 10524.166, 251.653, 52663.032 21/05/01,08:23:45,13,08,1, 11.9,1,1, 2.338, 10524.168, 251.674, 52663.060 21/05/01,08:23:45,14,08,1, 11.9,1,1, 2.338, 10524.185, 251.636, 52663.001 21/05/01,08:23:45,15,08,1, 11.9,1,1, 2.338, 10524.171, 251.646, 52663.014 21/05/01,08:23:45,16,08,1, 11.9,1,1, 2.338, 10524.160, 251.696, 52663.060 21/05/01,08:23:45,17,08,1, 11.9,1,1, 2.338, 10524.178, 251.635, 52663.049 21/05/01,08:23:45,18,08,1, 11.9,1,1, 2.338, 10524.158, 251.613, 52663.038 21/05/01,08:23:45,19,08,1, 11.9,1,1, 2.338, 10524.189, 251.647, 52663.018 21/05/01,08:23:46,00,08,1, 11.9,1,1, 2.333, 10524.181, 251.647, 52663.018 21/05/01,08:23:46,01,08,1, 11.9,1,1, 2.333, 10524.159, 251.664, 52663.033 21/05/01,08:23:46,02,08,1, 11.9,1,1, 2.333, 10524.171, 251.653, 52663.078 21/05/01,08:23:46,03,08,1, 11.9,1,1, 2.333, 10524.174, 251.625, 52663.043 21/05/01,08:23:46,04,08,1, 11.9,1,1, 2.333, 10524.169, 251.642, 52663.038 21/05/01,08:23:46,05,08,1, 11.9,1,1, 2.333, 10524.180, 251.653, 52663.068 21/05/01,08:23:46,06,08,1, 11.9,1,1, 2.333, 10524.190, 251.677, 52663.065 21/05/01,08:23:46,07,08,1, 11.9,1,1, 2.333, 10524.178, 251.663, 52663.038 21/05/01,08:23:46,08,08,1, 11.9,1,1, 2.333, 10524.165, 251.645, 52663.073 21/05/01,08:23:46,09,08,1, 11.9,1,1, 2.333, 10524.195, 251.658, 52663.045 21/05/01,08:23:46,10,08,1, 11.9,1,1, 2.333, 10524.183, 251.671, 52663.072 21/05/01,08:23:46,11,08,1, 11.9,1,1, 2.333, 10524.155, 251.645, 52663.005 21/05/01,08:23:46,12,08,1, 11.9,1,1, 2.333, 10524.177, 251.652, 52663.039 21/05/01,08:23:46,13,08,1, 11.9,1,1, 2.333, 10524.181, 251.648, 52663.039 21/05/01,08:23:46,14,08,1, 11.9,1,1, 2.333, 10524.157, 251.655, 52663.055 21/05/01,08:23:46,15,08,1, 11.9,1,1, 2.333, 10524.184, 251.646, 52663.062 21/05/01,08:23:46,16,08,1, 11.9,1,1, 2.333, 10524.171, 251.655, 52662.987 21/05/01,08:23:46,17,08,1, 11.9,1,1, 2.333, 10524.170, 251.644, 52663.026 21/05/01,08:23:46,18,08,1, 11.9,1,1, 2.333, 10524.172, 251.651, 52663.028 21/05/01,08:23:46,19,08,1, 11.9,1,1, 2.333, 10524.165, 251.649, 52663.034 21/05/01,08:23:47,00,09,1, 11.9,1,1, 2.333, 10524.164, 251.649, 52663.034 21/05/01,08:23:47,01,09,1, 11.9,1,1, 2.333, 10524.192, 251.672, 52663.049 21/05/01,08:23:47,02,09,1, 11.9,1,1, 2.333, 10524.189, 251.671, 52663.049 21/05/01,08:23:47,03,09,1, 11.9,1,1, 2.333, 10524.184, 251.670, 52663.017 21/05/01,08:23:47,04,09,1, 11.9,1,1, 2.333, 10524.193, 251.633, 52663.031 21/05/01,08:23:47,05,09,1, 11.9,1,1, 2.333, 10524.187, 251.660, 52663.029 21/05/01,08:23:47,06,09,1, 11.9,1,1, 2.333, 10524.192, 251.659, 52662.999 21/05/01,08:23:47,07,09,1, 11.9,1,1, 2.333, 10524.180, 251.659, 52663.042 21/05/01,08:23:47,08,09,1, 11.9,1,1, 2.333, 10524.171, 251.652, 52663.014 21/05/01,08:23:47,09,09,1, 11.9,1,1, 2.333, 10524.176, 251.641, 52663.025 21/05/01,08:23:47,10,09,1, 11.9,1,1, 2.333, 10524.183, 251.651, 52663.036 21/05/01,08:23:47,11,09,1, 11.9,1,1, 2.333, 10524.185, 251.657, 52663.029 21/05/01,08:23:47,12,09,1, 11.9,1,1, 2.333, 10524.181, 251.653, 52663.028 21/05/01,08:23:47,13,09,1, 11.9,1,1, 2.333, 10524.181, 251.662, 52663.016 21/05/01,08:23:47,14,09,1, 11.9,1,1, 2.333, 10524.183, 251.668, 52663.022 21/05/01,08:23:47,15,09,1, 11.9,1,1, 2.333, 10524.177, 251.655, 52663.046 21/05/01,08:23:47,16,09,1, 11.9,1,1, 2.333, 10524.216, 251.679, 52663.004 21/05/01,08:23:47,17,09,1, 11.9,1,1, 2.333, 10524.206, 251.663, 52663.046 21/05/01,08:23:47,18,09,1, 11.9,1,1, 2.333, 10524.204, 251.677, 52663.037 21/05/01,08:23:47,19,09,1, 11.9,1,1, 2.333, 10524.220, 251.677, 52663.048 21/05/01,08:23:48,00,09,1, 11.8,1,1, 2.338, 10524.215, 251.677, 52663.048 21/05/01,08:23:48,01,09,1, 11.8,1,1, 2.338, 10524.187, 251.677, 52663.071 21/05/01,08:23:48,02,09,1, 11.8,1,1, 2.338, 10524.187, 251.686, 52663.061 21/05/01,08:23:48,03,09,1, 11.8,1,1, 2.338, 10524.218, 251.663, 52663.082 21/05/01,08:23:48,04,09,1, 11.8,1,1, 2.338, 10524.134, 251.693, 52663.161 21/05/01,08:23:48,05,09,1, 11.8,1,1, 2.338, 10524.165, 251.692, 52663.420 21/05/01,08:23:48,06,09,1, 11.8,1,1, 2.338, 10524.167, 251.686, 52663.052 21/05/01,08:23:48,07,09,1, 11.8,1,1, 2.338, 10524.154, 251.681, 52663.101 21/05/01,08:23:48,08,09,1, 11.8,1,1, 2.338, 10524.168, 251.682, 52663.046 21/05/01,08:23:48,09,09,1, 11.8,1,1, 2.338, 10524.185, 251.677, 52663.039 21/05/01,08:23:48,10,09,1, 11.8,1,1, 2.338, 10524.206, 251.672, 52663.047 21/05/01,08:23:48,11,09,1, 11.8,1,1, 2.338, 10524.226, 251.675, 52663.027 21/05/01,08:23:48,12,09,1, 11.8,1,1, 2.338, 10524.198, 251.680, 52663.055 21/05/01,08:23:48,13,09,1, 11.8,1,1, 2.338, 10524.210, 251.675, 52663.040 21/05/01,08:23:48,14,09,1, 11.8,1,1, 2.338, 10524.167, 251.662, 52663.011 21/05/01,08:23:48,15,09,1, 11.8,1,1, 2.338, 10524.189, 251.650, 52663.053 21/05/01,08:23:48,16,09,1, 11.8,1,1, 2.338, 10524.174, 251.654, 52663.028 21/05/01,08:23:48,17,09,1, 11.8,1,1, 2.338, 10524.167, 251.659, 52662.995 21/05/01,08:23:48,18,09,1, 11.8,1,1, 2.338, 10524.172, 251.664, 52663.008 21/05/01,08:23:48,19,09,1, 11.8,1,1, 2.338, 10524.179, 251.660, 52662.990 21/05/01,08:23:49,00,09,1, 11.9,1,1, 2.338, 10524.173, 251.660, 52662.990 21/05/01,08:23:49,01,09,1, 11.9,1,1, 2.338, 10524.185, 251.682, 52663.050 21/05/01,08:23:49,02,09,1, 11.9,1,1, 2.338, 10524.212, 251.656, 52663.023 21/05/01,08:23:49,03,09,1, 11.9,1,1, 2.338, 10524.190, 251.661, 52662.999 21/05/01,08:23:49,04,09,1, 11.9,1,1, 2.338, 10524.192, 251.654, 52663.015 21/05/01,08:23:49,05,09,1, 11.9,1,1, 2.338, 10524.179, 251.676, 52663.044 21/05/01,08:23:49,06,09,1, 11.9,1,1, 2.338, 10524.193, 251.647, 52663.006 21/05/01,08:23:49,07,09,1, 11.9,1,1, 2.338, 10524.185, 251.658, 52663.011 21/05/01,08:23:49,08,09,1, 11.9,1,1, 2.338, 10524.167, 251.659, 52663.040 21/05/01,08:23:49,09,09,1, 11.9,1,1, 2.338, 10524.189, 251.643, 52663.023 21/05/01,08:23:49,10,09,1, 11.9,1,1, 2.338, 10524.186, 251.656, 52663.003 21/05/01,08:23:49,11,09,1, 11.9,1,1, 2.338, 10524.206, 251.667, 52663.044 21/05/01,08:23:49,12,09,1, 11.9,1,1, 2.338, 10524.186, 251.632, 52662.987 21/05/01,08:23:49,13,09,1, 11.9,1,1, 2.338, 10524.201, 251.672, 52663.010 21/05/01,08:23:49,14,09,1, 11.9,1,1, 2.338, 10524.179, 251.653, 52663.041 21/05/01,08:23:49,15,09,1, 11.9,1,1, 2.338, 10524.208, 251.645, 52662.945 21/05/01,08:23:49,16,09,1, 11.9,1,1, 2.338, 10524.165, 251.636, 52662.982 21/05/01,08:23:49,17,09,1, 11.9,1,1, 2.338, 10524.158, 251.641, 52662.991 21/05/01,08:23:49,18,09,1, 11.9,1,1, 2.338, 10524.165, 251.656, 52662.964 21/05/01,08:23:49,19,09,1, 11.9,1,1, 2.338, 10524.176, 251.647, 52663.126 21/05/01,08:23:50,00,09,1, 11.9,1,1, 2.338, 10524.173, 251.647, 52663.126 21/05/01,08:23:50,01,09,1, 11.9,1,1, 2.338, 10524.165, 251.638, 52663.062 21/05/01,08:23:50,02,09,1, 11.9,1,1, 2.338, 10524.195, 251.652, 52662.995 21/05/01,08:23:50,03,09,1, 11.9,1,1, 2.338, 10524.195, 251.642, 52663.000 21/05/01,08:23:50,04,09,1, 11.9,1,1, 2.338, 10524.174, 251.629, 52662.989 21/05/01,08:23:50,05,09,1, 11.9,1,1, 2.338, 10524.169, 251.652, 52662.982 21/05/01,08:23:50,06,09,1, 11.9,1,1, 2.338, 10524.171, 251.659, 52662.982 21/05/01,08:23:50,07,09,1, 11.9,1,1, 2.338, 10524.162, 251.654, 52663.015 21/05/01,08:23:50,08,09,1, 11.9,1,1, 2.338, 10524.224, 251.642, 52663.015 21/05/01,08:23:50,09,09,1, 11.9,1,1, 2.338, 10524.201, 251.652, 52662.985 21/05/01,08:23:50,10,09,1, 11.9,1,1, 2.338, 10524.209, 251.685, 52663.016 21/05/01,08:23:50,11,09,1, 11.9,1,1, 2.338, 10524.213, 251.621, 52662.777 21/05/01,08:23:50,12,09,1, 11.9,1,1, 2.338, 10524.234, 251.648, 52662.971 21/05/01,08:23:50,13,09,1, 11.9,1,1, 2.338, 10524.208, 251.654, 52663.004 21/05/01,08:23:50,14,09,1, 11.9,1,1, 2.338, 10524.206, 251.653, 52663.026 21/05/01,08:23:50,15,09,1, 11.9,1,1, 2.338, 10524.183, 251.678, 52663.014 21/05/01,08:23:50,16,09,1, 11.9,1,1, 2.338, 10524.144, 251.646, 52662.973 21/05/01,08:23:50,17,09,1, 11.9,1,1, 2.338, 10524.173, 251.655, 52663.017 21/05/01,08:23:50,18,09,1, 11.9,1,1, 2.338, 10524.197, 251.663, 52662.996 21/05/01,08:23:50,19,09,1, 11.9,1,1, 2.338, 10524.189, 251.655, 52663.041 21/05/01,08:23:51,00,08,1, 11.9,1,1, 2.342, 10524.181, 251.655, 52663.041 21/05/01,08:23:51,01,08,1, 11.9,1,1, 2.342, 10524.174, 251.665, 52662.947 21/05/01,08:23:51,02,08,1, 11.9,1,1, 2.342, 10524.202, 251.657, 52663.014 21/05/01,08:23:51,03,08,1, 11.9,1,1, 2.342, 10524.186, 251.658, 52663.007 21/05/01,08:23:51,04,08,1, 11.9,1,1, 2.342, 10524.187, 251.645, 52662.988 21/05/01,08:23:51,05,08,1, 11.9,1,1, 2.342, 10524.218, 251.652, 52663.053 21/05/01,08:23:51,06,08,1, 11.9,1,1, 2.342, 10524.176, 251.641, 52663.143 21/05/01,08:23:51,07,08,1, 11.9,1,1, 2.342, 10524.209, 251.635, 52662.950 21/05/01,08:23:51,08,08,1, 11.9,1,1, 2.342, 10524.218, 251.668, 52663.016 21/05/01,08:23:51,09,08,1, 11.9,1,1, 2.342, 10524.201, 251.630, 52662.988 21/05/01,08:23:51,10,08,1, 11.9,1,1, 2.342, 10524.201, 251.637, 52662.973 21/05/01,08:23:51,11,08,1, 11.9,1,1, 2.342, 10524.175, 251.671, 52663.029 21/05/01,08:23:51,12,08,1, 11.9,1,1, 2.342, 10524.191, 251.632, 52662.995 21/05/01,08:23:51,13,08,1, 11.9,1,1, 2.342, 10524.202, 251.625, 52662.972 21/05/01,08:23:51,14,08,1, 11.9,1,1, 2.342, 10524.183, 251.647, 52662.999 21/05/01,08:23:51,15,08,1, 11.9,1,1, 2.342, 10524.209, 251.640, 52662.969 21/05/01,08:23:51,16,08,1, 11.9,1,1, 2.342, 10524.192, 251.637, 52663.018 21/05/01,08:23:51,17,08,1, 11.9,1,1, 2.342, 10524.190, 251.645, 52663.010 21/05/01,08:23:51,18,08,1, 11.9,1,1, 2.342, 10524.203, 251.664, 52663.019 21/05/01,08:23:51,19,08,1, 11.9,1,1, 2.342, 10524.201, 251.638, 52663.023 21/05/01,08:23:52,00,08,1, 11.9,1,1, 2.340, 10524.198, 251.638, 52663.023 21/05/01,08:23:52,01,08,1, 11.9,1,1, 2.340, 10524.206, 251.678, 52663.028 21/05/01,08:23:52,02,08,1, 11.9,1,1, 2.340, 10524.186, 251.642, 52662.857 21/05/01,08:23:52,03,08,1, 11.9,1,1, 2.340, 10524.193, 251.647, 52662.999 21/05/01,08:23:52,04,08,1, 11.9,1,1, 2.340, 10524.214, 251.657, 52662.974 21/05/01,08:23:52,05,08,1, 11.9,1,1, 2.340, 10524.209, 251.647, 52662.993 21/05/01,08:23:52,06,08,1, 11.9,1,1, 2.340, 10524.206, 251.661, 52662.986 21/05/01,08:23:52,07,08,1, 11.9,1,1, 2.340, 10524.195, 251.666, 52663.016 21/05/01,08:23:52,08,08,1, 11.9,1,1, 2.340, 10524.216, 251.650, 52663.030 21/05/01,08:23:52,09,08,1, 11.9,1,1, 2.340, 10524.205, 251.633, 52663.030 21/05/01,08:23:52,10,08,1, 11.9,1,1, 2.340, 10524.202, 251.645, 52663.019 21/05/01,08:23:52,11,08,1, 11.9,1,1, 2.340, 10524.200, 251.650, 52663.016 21/05/01,08:23:52,12,08,1, 11.9,1,1, 2.340, 10524.200, 251.672, 52662.995 21/05/01,08:23:52,13,08,1, 11.9,1,1, 2.340, 10524.183, 251.643, 52663.019 21/05/01,08:23:52,14,08,1, 11.9,1,1, 2.340, 10524.229, 251.650, 52663.008 21/05/01,08:23:52,15,08,1, 11.9,1,1, 2.340, 10524.197, 251.648, 52662.966 21/05/01,08:23:52,16,08,1, 11.9,1,1, 2.340, 10524.200, 251.649, 52663.019 21/05/01,08:23:52,17,08,1, 11.9,1,1, 2.340, 10524.217, 251.656, 52662.994 21/05/01,08:23:52,18,08,1, 11.9,1,1, 2.340, 10524.203, 251.657, 52663.046 21/05/01,08:23:52,19,08,1, 11.9,1,1, 2.340, 10524.202, 251.616, 52662.993 21/05/01,08:23:53,00,09,1, 11.9,1,1, 2.338, 10524.198, 251.616, 52662.993 21/05/01,08:23:53,01,09,1, 11.9,1,1, 2.338, 10524.215, 251.637, 52663.015 21/05/01,08:23:53,02,09,1, 11.9,1,1, 2.338, 10524.200, 251.648, 52663.025 21/05/01,08:23:53,03,09,1, 11.9,1,1, 2.338, 10524.203, 251.657, 52663.025 21/05/01,08:23:53,04,09,1, 11.9,1,1, 2.338, 10524.212, 251.665, 52662.988 21/05/01,08:23:53,05,09,1, 11.9,1,1, 2.338, 10524.211, 251.650, 52663.015 21/05/01,08:23:53,06,09,1, 11.9,1,1, 2.338, 10524.199, 251.656, 52663.024 21/05/01,08:23:53,07,09,1, 11.9,1,1, 2.338, 10524.181, 251.649, 52662.998 21/05/01,08:23:53,08,09,1, 11.9,1,1, 2.338, 10524.211, 251.671, 52663.007 21/05/01,08:23:53,09,09,1, 11.9,1,1, 2.338, 10524.196, 251.659, 52663.006 21/05/01,08:23:53,10,09,1, 11.9,1,1, 2.338, 10524.215, 251.654, 52663.009 21/05/01,08:23:53,11,09,1, 11.9,1,1, 2.338, 10524.178, 251.669, 52662.993 21/05/01,08:23:53,12,09,1, 11.9,1,1, 2.338, 10524.197, 251.649, 52662.965 21/05/01,08:23:53,13,09,1, 11.9,1,1, 2.338, 10524.204, 251.697, 52663.014 21/05/01,08:23:53,14,09,1, 11.9,1,1, 2.338, 10524.207, 251.649, 52663.029 21/05/01,08:23:53,15,09,1, 11.9,1,1, 2.338, 10524.196, 251.652, 52662.966 21/05/01,08:23:53,16,09,1, 11.9,1,1, 2.338, 10524.202, 251.662, 52662.979 21/05/01,08:23:53,17,09,1, 11.9,1,1, 2.338, 10524.217, 251.649, 52662.969 21/05/01,08:23:53,18,09,1, 11.9,1,1, 2.338, 10524.190, 251.647, 52662.991 21/05/01,08:23:53,19,09,1, 11.9,1,1, 2.338, 10524.198, 251.665, 52662.999 21/05/01,08:23:54,00,09,1, 11.9,1,1, 2.336, 10524.189, 251.665, 52662.999 21/05/01,08:23:54,01,09,1, 11.9,1,1, 2.336, 10524.207, 251.651, 52663.015 21/05/01,08:23:54,02,09,1, 11.9,1,1, 2.336, 10524.198, 251.665, 52663.019 21/05/01,08:23:54,03,09,1, 11.9,1,1, 2.336, 10524.237, 251.664, 52663.029 21/05/01,08:23:54,04,09,1, 11.9,1,1, 2.336, 10524.191, 251.657, 52662.987 21/05/01,08:23:54,05,09,1, 11.9,1,1, 2.336, 10524.197, 251.669, 52663.020 21/05/01,08:23:54,06,09,1, 11.9,1,1, 2.336, 10524.196, 251.627, 52663.033 21/05/01,08:23:54,07,09,1, 11.9,1,1, 2.336, 10524.204, 251.658, 52663.006 21/05/01,08:23:54,08,09,1, 11.9,1,1, 2.336, 10524.229, 251.655, 52662.996 21/05/01,08:23:54,09,09,1, 11.9,1,1, 2.336, 10524.224, 251.679, 52663.019 21/05/01,08:23:54,10,09,1, 11.9,1,1, 2.336, 10524.195, 251.641, 52663.042 21/05/01,08:23:54,11,09,1, 11.9,1,1, 2.336, 10524.213, 251.656, 52663.046 21/05/01,08:23:54,12,09,1, 11.9,1,1, 2.336, 10524.224, 251.646, 52663.044 21/05/01,08:23:54,13,09,1, 11.9,1,1, 2.336, 10524.211, 251.660, 52663.061 21/05/01,08:23:54,14,09,1, 11.9,1,1, 2.336, 10524.211, 251.643, 52663.072 21/05/01,08:23:54,15,09,1, 11.9,1,1, 2.336, 10524.213, 251.663, 52663.080 21/05/01,08:23:54,16,09,1, 11.9,1,1, 2.336, 10524.185, 251.651, 52663.050 21/05/01,08:23:54,17,09,1, 11.9,1,1, 2.336, 10524.217, 251.644, 52663.006 21/05/01,08:23:54,18,09,1, 11.9,1,1, 2.336, 10524.191, 251.638, 52663.051 21/05/01,08:23:54,19,09,1, 11.9,1,1, 2.336, 10524.222, 251.680, 52663.024 21/05/01,08:23:55,00,09,1, 11.8,1,1, 2.334, 10524.215, 251.680, 52663.024 21/05/01,08:23:55,01,09,1, 11.8,1,1, 2.334, 10524.204, 251.670, 52663.042 21/05/01,08:23:55,02,09,1, 11.8,1,1, 2.334, 10524.277, 251.660, 52663.162 21/05/01,08:23:55,03,09,1, 11.8,1,1, 2.334, 10524.186, 251.645, 52663.020 21/05/01,08:23:55,04,09,1, 11.8,1,1, 2.334, 10524.206, 251.662, 52663.043 21/05/01,08:23:55,05,09,1, 11.8,1,1, 2.334, 10524.188, 251.657, 52663.037 21/05/01,08:23:55,06,09,1, 11.8,1,1, 2.334, 10524.201, 251.669, 52663.015 21/05/01,08:23:55,07,09,1, 11.8,1,1, 2.334, 10524.213, 251.652, 52662.992 21/05/01,08:23:55,08,09,1, 11.8,1,1, 2.334, 10524.224, 251.646, 52663.008 21/05/01,08:23:55,09,09,1, 11.8,1,1, 2.334, 10524.222, 251.663, 52663.023 21/05/01,08:23:55,10,09,1, 11.8,1,1, 2.334, 10524.214, 251.656, 52662.999 21/05/01,08:23:55,11,09,1, 11.8,1,1, 2.334, 10524.192, 251.658, 52663.010 21/05/01,08:23:55,12,09,1, 11.8,1,1, 2.334, 10524.235, 251.658, 52663.015 21/05/01,08:23:55,13,09,1, 11.8,1,1, 2.334, 10524.223, 251.632, 52663.028 21/05/01,08:23:55,14,09,1, 11.8,1,1, 2.334, 10524.227, 251.634, 52662.985 21/05/01,08:23:55,15,09,1, 11.8,1,1, 2.334, 10524.203, 251.644, 52663.013 21/05/01,08:23:55,16,09,1, 11.8,1,1, 2.334, 10524.245, 251.624, 52662.998 21/05/01,08:23:55,17,09,1, 11.8,1,1, 2.334, 10524.232, 251.647, 52663.065 21/05/01,08:23:55,18,09,1, 11.8,1,1, 2.334, 10524.232, 251.665, 52663.029 21/05/01,08:23:55,19,09,1, 11.8,1,1, 2.334, 10524.245, 251.656, 52662.980 21/05/01,08:23:56,00,09,1, 11.9,1,1, 2.336, 10524.240, 251.656, 52662.980 21/05/01,08:23:56,01,09,1, 11.9,1,1, 2.336, 10524.209, 251.654, 52663.033 21/05/01,08:23:56,02,09,1, 11.9,1,1, 2.336, 10524.224, 251.654, 52663.047 21/05/01,08:23:56,03,09,1, 11.9,1,1, 2.336, 10524.229, 251.632, 52663.022 21/05/01,08:23:56,04,09,1, 11.9,1,1, 2.336, 10524.222, 251.648, 52663.045 21/05/01,08:23:56,05,09,1, 11.9,1,1, 2.336, 10524.240, 251.677, 52663.028 21/05/01,08:23:56,06,09,1, 11.9,1,1, 2.336, 10524.220, 251.667, 52663.007 21/05/01,08:23:56,07,09,1, 11.9,1,1, 2.336, 10524.205, 251.605, 52662.988 21/05/01,08:23:56,08,09,1, 11.9,1,1, 2.336, 10524.229, 251.651, 52663.002 21/05/01,08:23:56,09,09,1, 11.9,1,1, 2.336, 10524.226, 251.687, 52663.177 21/05/01,08:23:56,10,09,1, 11.9,1,1, 2.336, 10524.224, 251.672, 52663.065 21/05/01,08:23:56,11,09,1, 11.9,1,1, 2.336, 10524.210, 251.666, 52663.065 21/05/01,08:23:56,12,09,1, 11.9,1,1, 2.336, 10524.223, 251.641, 52663.040 21/05/01,08:23:56,13,09,1, 11.9,1,1, 2.336, 10524.201, 251.648, 52663.001 21/05/01,08:23:56,14,09,1, 11.9,1,1, 2.336, 10524.237, 251.663, 52663.035 21/05/01,08:23:56,15,09,1, 11.9,1,1, 2.336, 10524.213, 251.627, 52662.866 21/05/01,08:23:56,16,09,1, 11.9,1,1, 2.336, 10524.225, 251.652, 52663.105 21/05/01,08:23:56,17,09,1, 11.9,1,1, 2.336, 10524.255, 251.638, 52663.049 21/05/01,08:23:56,18,09,1, 11.9,1,1, 2.336, 10524.252, 251.631, 52663.002 21/05/01,08:23:56,19,09,1, 11.9,1,1, 2.336, 10524.206, 251.640, 52663.026 21/05/01,08:23:57,00,08,1, 11.9,1,1, 2.341, 10524.198, 251.640, 52663.026 21/05/01,08:23:57,01,08,1, 11.9,1,1, 2.341, 10524.253, 251.659, 52663.056 21/05/01,08:23:57,02,08,1, 11.9,1,1, 2.341, 10524.221, 251.646, 52663.060 21/05/01,08:23:57,03,08,1, 11.9,1,1, 2.341, 10524.202, 251.654, 52663.039 21/05/01,08:23:57,04,08,1, 11.9,1,1, 2.341, 10524.240, 251.662, 52662.990 21/05/01,08:23:57,05,08,1, 11.9,1,1, 2.341, 10524.236, 251.658, 52663.057 21/05/01,08:23:57,06,08,1, 11.9,1,1, 2.341, 10524.244, 251.674, 52663.033 21/05/01,08:23:57,07,08,1, 11.9,1,1, 2.341, 10524.230, 251.646, 52663.028 21/05/01,08:23:57,08,08,1, 11.9,1,1, 2.341, 10524.217, 251.663, 52663.024 21/05/01,08:23:57,09,08,1, 11.9,1,1, 2.341, 10524.243, 251.632, 52663.021 21/05/01,08:23:57,10,08,1, 11.9,1,1, 2.341, 10524.218, 251.656, 52663.029 21/05/01,08:23:57,11,08,1, 11.9,1,1, 2.341, 10524.222, 251.650, 52663.038 21/05/01,08:23:57,12,08,1, 11.9,1,1, 2.341, 10524.236, 251.651, 52662.981 21/05/01,08:23:57,13,08,1, 11.9,1,1, 2.341, 10524.239, 251.664, 52662.956 21/05/01,08:23:57,14,08,1, 11.9,1,1, 2.341, 10524.221, 251.661, 52663.035 21/05/01,08:23:57,15,08,1, 11.9,1,1, 2.341, 10524.230, 251.656, 52662.999 21/05/01,08:23:57,16,08,1, 11.9,1,1, 2.341, 10524.235, 251.645, 52662.988 21/05/01,08:23:57,17,08,1, 11.9,1,1, 2.341, 10524.239, 251.658, 52662.986 21/05/01,08:23:57,18,08,1, 11.9,1,1, 2.341, 10524.197, 251.684, 52662.972 21/05/01,08:23:57,19,08,1, 11.9,1,1, 2.341, 10524.218, 251.647, 52662.979 21/05/01,08:23:58,00,09,1, 11.9,1,1, 2.340, 10524.215, 251.647, 52662.979 21/05/01,08:23:58,01,09,1, 11.9,1,1, 2.340, 10524.225, 251.662, 52663.026 21/05/01,08:23:58,02,09,1, 11.9,1,1, 2.340, 10524.218, 251.643, 52662.988 21/05/01,08:23:58,03,09,1, 11.9,1,1, 2.340, 10524.228, 251.661, 52663.008 21/05/01,08:23:58,04,09,1, 11.9,1,1, 2.340, 10524.191, 251.672, 52662.994 21/05/01,08:23:58,05,09,1, 11.9,1,1, 2.340, 10524.242, 251.664, 52663.006 21/05/01,08:23:58,06,09,1, 11.9,1,1, 2.340, 10524.222, 251.636, 52663.018 21/05/01,08:23:58,07,09,1, 11.9,1,1, 2.340, 10524.230, 251.673, 52662.986 21/05/01,08:23:58,08,09,1, 11.9,1,1, 2.340, 10524.211, 251.645, 52662.978 21/05/01,08:23:58,09,09,1, 11.9,1,1, 2.340, 10524.227, 251.658, 52663.001 21/05/01,08:23:58,10,09,1, 11.9,1,1, 2.340, 10524.205, 251.647, 52662.986 21/05/01,08:23:58,11,09,1, 11.9,1,1, 2.340, 10524.236, 251.648, 52663.020 21/05/01,08:23:58,12,09,1, 11.9,1,1, 2.340, 10524.247, 251.659, 52663.021 21/05/01,08:23:58,13,09,1, 11.9,1,1, 2.340, 10524.232, 251.646, 52663.008 21/05/01,08:23:58,14,09,1, 11.9,1,1, 2.340, 10524.235, 251.657, 52663.051 21/05/01,08:23:58,15,09,1, 11.9,1,1, 2.340, 10524.240, 251.652, 52662.991 21/05/01,08:23:58,16,09,1, 11.9,1,1, 2.340, 10524.245, 251.666, 52663.018 21/05/01,08:23:58,17,09,1, 11.9,1,1, 2.340, 10524.239, 251.680, 52663.003 21/05/01,08:23:58,18,09,1, 11.9,1,1, 2.340, 10524.242, 251.653, 52662.989 21/05/01,08:23:58,19,09,1, 11.9,1,1, 2.340, 10524.209, 251.636, 52662.984 21/05/01,08:23:59,00,08,1, 11.8,1,1, 2.342, 10524.206, 251.636, 52662.984 21/05/01,08:23:59,01,08,1, 11.8,1,1, 2.342, 10524.242, 251.675, 52662.987 21/05/01,08:23:59,02,08,1, 11.8,1,1, 2.342, 10524.227, 251.653, 52662.990 21/05/01,08:23:59,03,08,1, 11.8,1,1, 2.342, 10524.216, 251.665, 52662.950 21/05/01,08:23:59,04,08,1, 11.8,1,1, 2.342, 10524.263, 251.670, 52663.040 21/05/01,08:23:59,05,08,1, 11.8,1,1, 2.342, 10524.238, 251.663, 52662.950 21/05/01,08:23:59,06,08,1, 11.8,1,1, 2.342, 10524.228, 251.671, 52663.011 21/05/01,08:23:59,07,08,1, 11.8,1,1, 2.342, 10524.241, 251.688, 52663.028 21/05/01,08:23:59,08,08,1, 11.8,1,1, 2.342, 10524.253, 251.652, 52663.027 21/05/01,08:23:59,09,08,1, 11.8,1,1, 2.342, 10524.223, 251.647, 52663.011 21/05/01,08:23:59,10,08,1, 11.8,1,1, 2.342, 10524.195, 251.670, 52663.005 21/05/01,08:23:59,11,08,1, 11.8,1,1, 2.342, 10524.187, 251.657, 52663.038 21/05/01,08:23:59,12,08,1, 11.8,1,1, 2.342, 10524.233, 251.669, 52662.998 21/05/01,08:23:59,13,08,1, 11.8,1,1, 2.342, 10524.221, 251.686, 52663.020 21/05/01,08:23:59,14,08,1, 11.8,1,1, 2.342, 10524.240, 251.663, 52662.974 21/05/01,08:23:59,15,08,1, 11.8,1,1, 2.342, 10524.240, 251.646, 52662.969 21/05/01,08:23:59,16,08,1, 11.8,1,1, 2.342, 10524.231, 251.667, 52662.933 21/05/01,08:23:59,17,08,1, 11.8,1,1, 2.342, 10524.243, 251.673, 52663.012 21/05/01,08:23:59,18,08,1, 11.8,1,1, 2.342, 10524.231, 251.670, 52663.007 21/05/01,08:23:59,19,08,1, 11.8,1,1, 2.342, 10524.234, 251.651, 52662.992 21/05/01,08:24:00,00,08,1, 11.8,1,1, 2.342, 10524.231, 251.651, 52662.992 21/05/01,08:24:00,01,08,1, 11.8,1,1, 2.342, 10524.223, 251.681, 52663.013 21/05/01,08:24:00,02,08,1, 11.8,1,1, 2.342, 10524.224, 251.671, 52662.973 21/05/01,08:24:00,03,08,1, 11.8,1,1, 2.342, 10524.233, 251.688, 52662.994 21/05/01,08:24:00,04,08,1, 11.8,1,1, 2.342, 10524.267, 251.691, 52663.021 21/05/01,08:24:00,05,08,1, 11.8,1,1, 2.342, 10524.218, 251.675, 52662.992 21/05/01,08:24:00,06,08,1, 11.8,1,1, 2.342, 10524.221, 251.649, 52662.990 21/05/01,08:24:00,07,08,1, 11.8,1,1, 2.342, 10524.213, 251.688, 52662.997 21/05/01,08:24:00,08,08,1, 11.8,1,1, 2.342, 10524.225, 251.675, 52663.013 21/05/01,08:24:00,09,08,1, 11.8,1,1, 2.342, 10524.237, 251.690, 52662.999 21/05/01,08:24:00,10,08,1, 11.8,1,1, 2.342, 10524.225, 251.680, 52663.001 21/05/01,08:24:00,11,08,1, 11.8,1,1, 2.342, 10524.226, 251.685, 52663.009 21/05/01,08:24:00,12,08,1, 11.8,1,1, 2.342, 10524.217, 251.685, 52662.959 21/05/01,08:24:00,13,08,1, 11.8,1,1, 2.342, 10524.238, 251.687, 52663.009 21/05/01,08:24:00,14,08,1, 11.8,1,1, 2.342, 10524.221, 251.699, 52662.978 21/05/01,08:24:00,15,08,1, 11.8,1,1, 2.342, 10524.226, 251.686, 52662.993 21/05/01,08:24:00,16,08,1, 11.8,1,1, 2.342, 10524.207, 251.677, 52662.996 21/05/01,08:24:00,17,08,1, 11.8,1,1, 2.342, 10524.246, 251.705, 52663.009 21/05/01,08:24:00,18,08,1, 11.8,1,1, 2.342, 10524.246, 251.689, 52663.003 21/05/01,08:24:00,19,08,1, 11.8,1,1, 2.342, 10524.234, 251.665, 52662.982 21/05/01,08:24:01,00,08,1, 11.8,1,1, 2.340, 10524.231, 251.665, 52662.982 21/05/01,08:24:01,01,08,1, 11.8,1,1, 2.340, 10524.238, 251.696, 52663.036 21/05/01,08:24:01,02,08,1, 11.8,1,1, 2.340, 10524.237, 251.674, 52662.983 21/05/01,08:24:01,03,08,1, 11.8,1,1, 2.340, 10524.225, 251.669, 52662.977 21/05/01,08:24:01,04,08,1, 11.8,1,1, 2.340, 10524.222, 251.693, 52663.014 21/05/01,08:24:01,05,08,1, 11.8,1,1, 2.340, 10524.245, 251.672, 52662.826 21/05/01,08:24:01,06,08,1, 11.8,1,1, 2.340, 10524.292, 251.693, 52663.004 21/05/01,08:24:01,07,08,1, 11.8,1,1, 2.340, 10524.255, 251.701, 52663.012 21/05/01,08:24:01,08,08,1, 11.8,1,1, 2.340, 10524.265, 251.702, 52663.121 21/05/01,08:24:01,09,08,1, 11.8,1,1, 2.340, 10524.241, 251.664, 52662.811 21/05/01,08:24:01,10,08,1, 11.8,1,1, 2.340, 10524.264, 251.693, 52663.009 21/05/01,08:24:01,11,08,1, 11.8,1,1, 2.340, 10524.235, 251.700, 52663.041 21/05/01,08:24:01,12,08,1, 11.8,1,1, 2.340, 10524.228, 251.670, 52662.991 21/05/01,08:24:01,13,08,1, 11.8,1,1, 2.340, 10524.238, 251.679, 52663.016 21/05/01,08:24:01,14,08,1, 11.8,1,1, 2.340, 10524.229, 251.704, 52663.015 21/05/01,08:24:01,15,08,1, 11.8,1,1, 2.340, 10524.235, 251.697, 52663.056 21/05/01,08:24:01,16,08,1, 11.8,1,1, 2.340, 10524.228, 251.693, 52663.029 21/05/01,08:24:01,17,08,1, 11.8,1,1, 2.340, 10524.230, 251.687, 52663.000 21/05/01,08:24:01,18,08,1, 11.8,1,1, 2.340, 10524.207, 251.704, 52662.958 21/05/01,08:24:01,19,08,1, 11.8,1,1, 2.340, 10524.245, 251.675, 52662.997 21/05/01,08:24:02,00,08,1, 11.9,1,1, 2.343, 10524.240, 251.675, 52662.997 21/05/01,08:24:02,01,08,1, 11.9,1,1, 2.343, 10524.211, 251.696, 52663.051 21/05/01,08:24:02,02,08,1, 11.9,1,1, 2.343, 10524.229, 251.683, 52663.028 21/05/01,08:24:02,03,08,1, 11.9,1,1, 2.343, 10524.244, 251.702, 52663.004 21/05/01,08:24:02,04,08,1, 11.9,1,1, 2.343, 10524.223, 251.709, 52663.021 21/05/01,08:24:02,05,08,1, 11.9,1,1, 2.343, 10524.220, 251.688, 52662.995 21/05/01,08:24:02,06,08,1, 11.9,1,1, 2.343, 10524.225, 251.690, 52662.969 21/05/01,08:24:02,07,08,1, 11.9,1,1, 2.343, 10524.231, 251.728, 52663.014 21/05/01,08:24:02,08,08,1, 11.9,1,1, 2.343, 10524.219, 251.727, 52663.015 21/05/01,08:24:02,09,08,1, 11.9,1,1, 2.343, 10524.236, 251.705, 52662.994 21/05/01,08:24:02,10,08,1, 11.9,1,1, 2.343, 10524.233, 251.730, 52663.009 21/05/01,08:24:02,11,08,1, 11.9,1,1, 2.343, 10524.227, 251.731, 52662.998 21/05/01,08:24:02,12,08,1, 11.9,1,1, 2.343, 10524.231, 251.743, 52663.004 21/05/01,08:24:02,13,08,1, 11.9,1,1, 2.343, 10524.223, 251.718, 52662.996 21/05/01,08:24:02,14,08,1, 11.9,1,1, 2.343, 10524.210, 251.724, 52662.997 21/05/01,08:24:02,15,08,1, 11.9,1,1, 2.343, 10524.238, 251.717, 52662.984 21/05/01,08:24:02,16,08,1, 11.9,1,1, 2.343, 10524.231, 251.687, 52662.956 21/05/01,08:24:02,17,08,1, 11.9,1,1, 2.343, 10524.215, 251.723, 52662.972 21/05/01,08:24:02,18,08,1, 11.9,1,1, 2.343, 10524.234, 251.737, 52663.028 21/05/01,08:24:02,19,08,1, 11.9,1,1, 2.343, 10524.224, 251.701, 52662.998 21/05/01,08:24:03,00,08,1, 11.9,1,1, 2.342, 10524.223, 251.701, 52662.998 21/05/01,08:24:03,01,08,1, 11.9,1,1, 2.342, 10524.220, 251.707, 52663.000 21/05/01,08:24:03,02,08,1, 11.9,1,1, 2.342, 10524.221, 251.720, 52663.004 21/05/01,08:24:03,03,08,1, 11.9,1,1, 2.342, 10524.232, 251.693, 52663.010 21/05/01,08:24:03,04,08,1, 11.9,1,1, 2.342, 10524.248, 251.732, 52663.009 21/05/01,08:24:03,05,08,1, 11.9,1,1, 2.342, 10524.240, 251.713, 52662.998 21/05/01,08:24:03,06,08,1, 11.9,1,1, 2.342, 10524.254, 251.709, 52662.997 21/05/01,08:24:03,07,08,1, 11.9,1,1, 2.342, 10524.225, 251.730, 52662.866 21/05/01,08:24:03,08,08,1, 11.9,1,1, 2.342, 10524.230, 251.723, 52663.092 21/05/01,08:24:03,09,08,1, 11.9,1,1, 2.342, 10524.237, 251.718, 52663.036 21/05/01,08:24:03,10,08,1, 11.9,1,1, 2.342, 10524.239, 251.701, 52663.002 21/05/01,08:24:03,11,08,1, 11.9,1,1, 2.342, 10524.230, 251.724, 52663.019 21/05/01,08:24:03,12,08,1, 11.9,1,1, 2.342, 10524.258, 251.720, 52663.030 21/05/01,08:24:03,13,08,1, 11.9,1,1, 2.342, 10524.249, 251.737, 52663.065 21/05/01,08:24:03,14,08,1, 11.9,1,1, 2.342, 10524.229, 251.726, 52662.994 21/05/01,08:24:03,15,08,1, 11.9,1,1, 2.342, 10524.195, 251.728, 52662.954 21/05/01,08:24:03,16,08,1, 11.9,1,1, 2.342, 10524.234, 251.727, 52663.022 21/05/01,08:24:03,17,08,1, 11.9,1,1, 2.342, 10524.229, 251.726, 52662.964 21/05/01,08:24:03,18,08,1, 11.9,1,1, 2.342, 10524.254, 251.728, 52662.711 21/05/01,08:24:03,19,08,1, 11.9,1,1, 2.342, 10524.235, 251.732, 52662.983 21/05/01,08:24:04,00,08,1, 11.9,1,1, 2.341, 10524.231, 251.732, 52662.983 21/05/01,08:24:04,01,08,1, 11.9,1,1, 2.341, 10524.248, 251.747, 52663.036 21/05/01,08:24:04,02,08,1, 11.9,1,1, 2.341, 10524.237, 251.745, 52663.050 21/05/01,08:24:04,03,08,1, 11.9,1,1, 2.341, 10524.245, 251.732, 52662.996 21/05/01,08:24:04,04,08,1, 11.9,1,1, 2.341, 10524.228, 251.745, 52663.058 21/05/01,08:24:04,05,08,1, 11.9,1,1, 2.341, 10524.263, 251.728, 52662.905 21/05/01,08:24:04,06,08,1, 11.9,1,1, 2.341, 10524.262, 251.729, 52663.006 21/05/01,08:24:04,07,08,1, 11.9,1,1, 2.341, 10524.264, 251.751, 52662.966 21/05/01,08:24:04,08,08,1, 11.9,1,1, 2.341, 10524.237, 251.752, 52662.994 21/05/01,08:24:04,09,08,1, 11.9,1,1, 2.341, 10524.244, 251.749, 52663.006 21/05/01,08:24:04,10,08,1, 11.9,1,1, 2.341, 10524.228, 251.734, 52663.004 21/05/01,08:24:04,11,08,1, 11.9,1,1, 2.341, 10524.205, 251.739, 52663.006 21/05/01,08:24:04,12,08,1, 11.9,1,1, 2.341, 10524.241, 251.724, 52663.050 21/05/01,08:24:04,13,08,1, 11.9,1,1, 2.341, 10524.239, 251.728, 52663.029 21/05/01,08:24:04,14,08,1, 11.9,1,1, 2.341, 10524.245, 251.737, 52662.986 21/05/01,08:24:04,15,08,1, 11.9,1,1, 2.341, 10524.235, 251.763, 52663.002 21/05/01,08:24:04,16,08,1, 11.9,1,1, 2.341, 10524.228, 251.753, 52663.006 21/05/01,08:24:04,17,08,1, 11.9,1,1, 2.341, 10524.227, 251.761, 52663.025 21/05/01,08:24:04,18,08,1, 11.9,1,1, 2.341, 10524.224, 251.709, 52663.016 21/05/01,08:24:04,19,08,1, 11.9,1,1, 2.341, 10524.219, 251.761, 52663.010 21/05/01,08:24:05,00,08,1, 11.9,1,1, 2.342, 10524.215, 251.761, 52663.010 21/05/01,08:24:05,01,08,1, 11.9,1,1, 2.342, 10524.236, 251.753, 52663.015 21/05/01,08:24:05,02,08,1, 11.9,1,1, 2.342, 10524.218, 251.759, 52662.997 21/05/01,08:24:05,03,08,1, 11.9,1,1, 2.342, 10524.246, 251.767, 52663.031 21/05/01,08:24:05,04,08,1, 11.9,1,1, 2.342, 10524.242, 251.753, 52662.989 21/05/01,08:24:05,05,08,1, 11.9,1,1, 2.342, 10524.217, 251.768, 52663.032 21/05/01,08:24:05,06,08,1, 11.9,1,1, 2.342, 10524.236, 251.749, 52663.030 21/05/01,08:24:05,07,08,1, 11.9,1,1, 2.342, 10524.223, 251.777, 52663.038 21/05/01,08:24:05,08,08,1, 11.9,1,1, 2.342, 10524.218, 251.759, 52663.026 21/05/01,08:24:05,09,08,1, 11.9,1,1, 2.342, 10524.217, 251.781, 52663.033 21/05/01,08:24:05,10,08,1, 11.9,1,1, 2.342, 10524.221, 251.773, 52663.001 21/05/01,08:24:05,11,08,1, 11.9,1,1, 2.342, 10524.229, 251.779, 52663.023 21/05/01,08:24:05,12,08,1, 11.9,1,1, 2.342, 10524.223, 251.760, 52663.006 21/05/01,08:24:05,13,08,1, 11.9,1,1, 2.342, 10524.227, 251.775, 52663.043 21/05/01,08:24:05,14,08,1, 11.9,1,1, 2.342, 10524.228, 251.761, 52662.986 21/05/01,08:24:05,15,08,1, 11.9,1,1, 2.342, 10524.246, 251.789, 52663.034 21/05/01,08:24:05,16,08,1, 11.9,1,1, 2.342, 10524.227, 251.790, 52663.001 21/05/01,08:24:05,17,08,1, 11.9,1,1, 2.342, 10524.210, 251.767, 52663.009 21/05/01,08:24:05,18,08,1, 11.9,1,1, 2.342, 10524.249, 251.786, 52663.025 21/05/01,08:24:05,19,08,1, 11.9,1,1, 2.342, 10524.230, 251.782, 52663.007 21/05/01,08:24:06,00,08,1, 11.8,1,1, 2.343, 10524.223, 251.782, 52663.007 21/05/01,08:24:06,01,08,1, 11.8,1,1, 2.343, 10524.224, 251.776, 52663.044 21/05/01,08:24:06,02,08,1, 11.8,1,1, 2.343, 10524.245, 251.769, 52663.023 21/05/01,08:24:06,03,08,1, 11.8,1,1, 2.343, 10524.223, 251.763, 52663.025 21/05/01,08:24:06,04,08,1, 11.8,1,1, 2.343, 10524.227, 251.788, 52663.026 21/05/01,08:24:06,05,08,1, 11.8,1,1, 2.343, 10524.231, 251.784, 52663.025 21/05/01,08:24:06,06,08,1, 11.8,1,1, 2.343, 10524.218, 251.784, 52663.006 21/05/01,08:24:06,07,08,1, 11.8,1,1, 2.343, 10524.212, 251.781, 52662.976 21/05/01,08:24:06,08,08,1, 11.8,1,1, 2.343, 10524.225, 251.781, 52663.005 21/05/01,08:24:06,09,08,1, 11.8,1,1, 2.343, 10524.237, 251.789, 52663.009 21/05/01,08:24:06,10,08,1, 11.8,1,1, 2.343, 10524.223, 251.788, 52662.997 21/05/01,08:24:06,11,08,1, 11.8,1,1, 2.343, 10524.213, 251.791, 52663.017 21/05/01,08:24:06,12,08,1, 11.8,1,1, 2.343, 10524.242, 251.802, 52663.024 21/05/01,08:24:06,13,08,1, 11.8,1,1, 2.343, 10524.234, 251.794, 52663.060 21/05/01,08:24:06,14,08,1, 11.8,1,1, 2.343, 10524.232, 251.802, 52663.043 21/05/01,08:24:06,15,08,1, 11.8,1,1, 2.343, 10524.213, 251.786, 52663.031 21/05/01,08:24:06,16,08,1, 11.8,1,1, 2.343, 10524.229, 251.791, 52663.042 21/05/01,08:24:06,17,08,1, 11.8,1,1, 2.343, 10524.235, 251.799, 52663.007 21/05/01,08:24:06,18,08,1, 11.8,1,1, 2.343, 10524.234, 251.785, 52663.029 21/05/01,08:24:06,19,08,1, 11.8,1,1, 2.343, 10524.232, 251.781, 52663.007 21/05/01,08:24:07,00,08,1, 11.9,1,1, 2.343, 10524.231, 251.781, 52663.007 21/05/01,08:24:07,01,08,1, 11.9,1,1, 2.343, 10524.215, 251.811, 52663.051 21/05/01,08:24:07,02,08,1, 11.9,1,1, 2.343, 10524.217, 251.781, 52663.001 21/05/01,08:24:07,03,08,1, 11.9,1,1, 2.343, 10524.229, 251.769, 52663.075 21/05/01,08:24:07,04,08,1, 11.9,1,1, 2.343, 10524.232, 251.785, 52663.295 21/05/01,08:24:07,05,08,1, 11.9,1,1, 2.343, 10524.289, 251.771, 52662.922 21/05/01,08:24:07,06,08,1, 11.9,1,1, 2.343, 10524.222, 251.787, 52662.932 21/05/01,08:24:07,07,08,1, 11.9,1,1, 2.343, 10524.231, 251.788, 52662.937 21/05/01,08:24:07,08,08,1, 11.9,1,1, 2.343, 10524.222, 251.788, 52662.969 21/05/01,08:24:07,09,08,1, 11.9,1,1, 2.343, 10524.220, 251.789, 52662.995 21/05/01,08:24:07,10,08,1, 11.9,1,1, 2.343, 10524.212, 251.788, 52663.006 21/05/01,08:24:07,11,08,1, 11.9,1,1, 2.343, 10524.227, 251.791, 52662.977 21/05/01,08:24:07,12,08,1, 11.9,1,1, 2.343, 10524.195, 251.787, 52662.995 21/05/01,08:24:07,13,08,1, 11.9,1,1, 2.343, 10524.198, 251.783, 52663.012 21/05/01,08:24:07,14,08,1, 11.9,1,1, 2.343, 10524.607, 251.458, 52658.871 21/05/01,08:24:07,15,08,1, 11.9,1,1, 2.343, 10524.659, 251.567, 52660.904 21/05/01,08:24:07,16,08,1, 11.9,1,1, 2.343, 10524.513, 251.649, 52661.375 21/05/01,08:24:07,17,08,1, 11.9,1,1, 2.343, 10524.336, 251.803, 52663.047 21/05/01,08:24:07,18,08,1, 11.9,1,1, 2.343, 10524.289, 251.811, 52663.365 21/05/01,08:24:07,19,08,1, 11.9,1,1, 2.343, 10524.423, 251.780, 52663.166 21/05/01,08:24:08,00,08,1, 11.8,1,1, 2.345, 10524.415, 251.780, 52663.166 21/05/01,08:24:08,01,08,1, 11.8,1,1, 2.345, 10524.247, 251.809, 52663.173 21/05/01,08:24:08,02,08,1, 11.8,1,1, 2.345, 10524.190, 251.799, 52663.132 21/05/01,08:24:08,03,08,1, 11.8,1,1, 2.345, 10524.218, 251.813, 52663.136 21/05/01,08:24:08,04,08,1, 11.8,1,1, 2.345, 10524.220, 251.786, 52663.114 21/05/01,08:24:08,05,08,1, 11.8,1,1, 2.345, 10524.240, 251.823, 52663.093 21/05/01,08:24:08,06,08,1, 11.8,1,1, 2.345, 10524.248, 251.827, 52663.080 21/05/01,08:24:08,07,08,1, 11.8,1,1, 2.345, 10524.224, 251.822, 52663.086 21/05/01,08:24:08,08,08,1, 11.8,1,1, 2.345, 10524.237, 251.829, 52663.084 21/05/01,08:24:08,09,08,1, 11.8,1,1, 2.345, 10524.243, 251.816, 52663.057 21/05/01,08:24:08,10,08,1, 11.8,1,1, 2.345, 10524.237, 251.807, 52663.067 21/05/01,08:24:08,11,08,1, 11.8,1,1, 2.345, 10524.230, 251.784, 52663.060 21/05/01,08:24:08,12,08,1, 11.8,1,1, 2.345, 10524.233, 251.818, 52663.051 21/05/01,08:24:08,13,08,1, 11.8,1,1, 2.345, 10524.235, 251.802, 52663.036 21/05/01,08:24:08,14,08,1, 11.8,1,1, 2.345, 10524.235, 251.815, 52663.054 21/05/01,08:24:08,15,08,1, 11.8,1,1, 2.345, 10524.235, 251.818, 52663.065 21/05/01,08:24:08,16,08,1, 11.8,1,1, 2.345, 10524.222, 251.830, 52663.056 21/05/01,08:24:08,17,08,1, 11.8,1,1, 2.345, 10524.234, 251.814, 52663.059 21/05/01,08:24:08,18,08,1, 11.8,1,1, 2.345, 10524.210, 251.800, 52663.049 21/05/01,08:24:08,19,08,1, 11.8,1,1, 2.345, 10524.228, 251.818, 52663.022 21/05/01,08:24:09,00,08,1, 11.9,1,1, 2.343, 10524.223, 251.818, 52663.022 21/05/01,08:24:09,01,08,1, 11.9,1,1, 2.343, 10524.256, 251.785, 52663.010 21/05/01,08:24:09,02,08,1, 11.9,1,1, 2.343, 10524.234, 251.795, 52663.028 21/05/01,08:24:09,03,08,1, 11.9,1,1, 2.343, 10524.208, 251.824, 52662.999 21/05/01,08:24:09,04,08,1, 11.9,1,1, 2.343, 10524.205, 251.807, 52662.995 21/05/01,08:24:09,05,08,1, 11.9,1,1, 2.343, 10524.225, 251.827, 52663.013 21/05/01,08:24:09,06,08,1, 11.9,1,1, 2.343, 10524.223, 251.798, 52662.973 21/05/01,08:24:09,07,08,1, 11.9,1,1, 2.343, 10524.235, 251.805, 52663.041 21/05/01,08:24:09,08,08,1, 11.9,1,1, 2.343, 10524.236, 251.801, 52663.025 21/05/01,08:24:09,09,08,1, 11.9,1,1, 2.343, 10524.227, 251.810, 52663.008 21/05/01,08:24:09,10,08,1, 11.9,1,1, 2.343, 10524.230, 251.799, 52663.033 21/05/01,08:24:09,11,08,1, 11.9,1,1, 2.343, 10524.210, 251.803, 52663.010 21/05/01,08:24:09,12,08,1, 11.9,1,1, 2.343, 10524.242, 251.810, 52663.002 21/05/01,08:24:09,13,08,1, 11.9,1,1, 2.343, 10524.236, 251.794, 52663.020 21/05/01,08:24:09,14,08,1, 11.9,1,1, 2.343, 10524.226, 251.808, 52663.004 21/05/01,08:24:09,15,08,1, 11.9,1,1, 2.343, 10524.225, 251.824, 52663.059 21/05/01,08:24:09,16,08,1, 11.9,1,1, 2.343, 10524.223, 251.808, 52663.015 21/05/01,08:24:09,17,08,1, 11.9,1,1, 2.343, 10524.227, 251.803, 52662.984 21/05/01,08:24:09,18,08,1, 11.9,1,1, 2.343, 10524.191, 251.818, 52662.955 21/05/01,08:24:09,19,08,1, 11.9,1,1, 2.343, 10524.237, 251.822, 52662.983 21/05/01,08:24:10,00,08,1, 11.9,1,1, 2.341, 10524.231, 251.822, 52662.983 21/05/01,08:24:10,01,08,1, 11.9,1,1, 2.341, 10524.222, 251.825, 52662.997 21/05/01,08:24:10,02,08,1, 11.9,1,1, 2.341, 10524.221, 251.832, 52663.009 21/05/01,08:24:10,03,08,1, 11.9,1,1, 2.341, 10524.213, 251.814, 52663.002 21/05/01,08:24:10,04,08,1, 11.9,1,1, 2.341, 10524.217, 251.788, 52663.026 21/05/01,08:24:10,05,08,1, 11.9,1,1, 2.341, 10524.241, 251.835, 52663.011 21/05/01,08:24:10,06,08,1, 11.9,1,1, 2.341, 10524.235, 251.822, 52662.997 21/05/01,08:24:10,07,08,1, 11.9,1,1, 2.341, 10524.222, 251.810, 52662.994 21/05/01,08:24:10,08,08,1, 11.9,1,1, 2.341, 10524.250, 251.807, 52663.017 21/05/01,08:24:10,09,08,1, 11.9,1,1, 2.341, 10524.228, 251.815, 52663.013 21/05/01,08:24:10,10,08,1, 11.9,1,1, 2.341, 10524.232, 251.808, 52663.002 21/05/01,08:24:10,11,08,1, 11.9,1,1, 2.341, 10524.223, 251.795, 52663.029 21/05/01,08:24:10,12,08,1, 11.9,1,1, 2.341, 10524.220, 251.815, 52663.001 21/05/01,08:24:10,13,08,1, 11.9,1,1, 2.341, 10524.210, 251.821, 52662.984 21/05/01,08:24:10,14,08,1, 11.9,1,1, 2.341, 10524.224, 251.805, 52662.943 21/05/01,08:24:10,15,08,1, 11.9,1,1, 2.341, 10524.223, 251.806, 52662.977 21/05/01,08:24:10,16,08,1, 11.9,1,1, 2.341, 10524.231, 251.818, 52662.985 21/05/01,08:24:10,17,08,1, 11.9,1,1, 2.341, 10524.215, 251.785, 52662.958 21/05/01,08:24:10,18,08,1, 11.9,1,1, 2.341, 10524.258, 251.798, 52662.987 21/05/01,08:24:10,19,08,1, 11.9,1,1, 2.341, 10524.250, 251.801, 52662.962 21/05/01,08:24:11,00,08,1, 11.8,1,1, 2.343, 10524.248, 251.801, 52662.962 21/05/01,08:24:11,01,08,1, 11.8,1,1, 2.343, 10524.211, 251.793, 52662.974 21/05/01,08:24:11,02,08,1, 11.8,1,1, 2.343, 10524.222, 251.817, 52663.013 21/05/01,08:24:11,03,08,1, 11.8,1,1, 2.343, 10524.217, 251.816, 52662.997 21/05/01,08:24:11,04,08,1, 11.8,1,1, 2.343, 10524.247, 251.823, 52663.019 21/05/01,08:24:11,05,08,1, 11.8,1,1, 2.343, 10524.210, 251.790, 52662.994 21/05/01,08:24:11,06,08,1, 11.8,1,1, 2.343, 10524.185, 251.809, 52663.018 21/05/01,08:24:11,07,08,1, 11.8,1,1, 2.343, 10524.229, 251.830, 52663.011 21/05/01,08:24:11,08,08,1, 11.8,1,1, 2.343, 10524.214, 251.819, 52662.998 21/05/01,08:24:11,09,08,1, 11.8,1,1, 2.343, 10524.196, 251.812, 52662.988 21/05/01,08:24:11,10,08,1, 11.8,1,1, 2.343, 10524.203, 251.840, 52662.975 21/05/01,08:24:11,11,08,1, 11.8,1,1, 2.343, 10524.194, 251.837, 52662.969 21/05/01,08:24:11,12,08,1, 11.8,1,1, 2.343, 10524.206, 251.829, 52662.932 21/05/01,08:24:11,13,08,1, 11.8,1,1, 2.343, 10524.209, 251.824, 52662.925 21/05/01,08:24:11,14,08,1, 11.8,1,1, 2.343, 10524.213, 251.828, 52662.952 21/05/01,08:24:11,15,08,1, 11.8,1,1, 2.343, 10524.224, 251.815, 52662.974 21/05/01,08:24:11,16,08,1, 11.8,1,1, 2.343, 10524.209, 251.817, 52662.909 21/05/01,08:24:11,17,08,1, 11.8,1,1, 2.343, 10524.184, 251.832, 52662.940 21/05/01,08:24:11,18,08,1, 11.8,1,1, 2.343, 10524.211, 251.828, 52662.946 21/05/01,08:24:11,19,08,1, 11.8,1,1, 2.343, 10524.180, 251.827, 52662.987 21/05/01,08:24:12,00,08,1, 11.9,1,1, 2.344, 10524.173, 251.827, 52662.987 21/05/01,08:24:12,01,08,1, 11.9,1,1, 2.344, 10524.235, 251.865, 52662.979 21/05/01,08:24:12,02,08,1, 11.9,1,1, 2.344, 10524.206, 251.841, 52662.983 21/05/01,08:24:12,03,08,1, 11.9,1,1, 2.344, 10524.207, 251.826, 52662.995 21/05/01,08:24:12,04,08,1, 11.9,1,1, 2.344, 10524.166, 251.824, 52662.977 21/05/01,08:24:12,05,08,1, 11.9,1,1, 2.344, 10524.190, 251.847, 52662.953 21/05/01,08:24:12,06,08,1, 11.9,1,1, 2.344, 10524.204, 251.833, 52662.975 21/05/01,08:24:12,07,08,1, 11.9,1,1, 2.344, 10524.190, 251.835, 52662.958 21/05/01,08:24:12,08,08,1, 11.9,1,1, 2.344, 10524.216, 251.839, 52662.907 21/05/01,08:24:12,09,08,1, 11.9,1,1, 2.344, 10524.199, 251.819, 52662.917 21/05/01,08:24:12,10,08,1, 11.9,1,1, 2.344, 10524.207, 251.818, 52662.920 21/05/01,08:24:12,11,08,1, 11.9,1,1, 2.344, 10524.207, 251.833, 52662.941 21/05/01,08:24:12,12,08,1, 11.9,1,1, 2.344, 10524.192, 251.838, 52662.949 21/05/01,08:24:12,13,08,1, 11.9,1,1, 2.344, 10524.193, 251.845, 52662.960 21/05/01,08:24:12,14,08,1, 11.9,1,1, 2.344, 10524.182, 251.824, 52663.112 21/05/01,08:24:12,15,08,1, 11.9,1,1, 2.344, 10524.183, 251.838, 52663.004 21/05/01,08:24:12,16,08,1, 11.9,1,1, 2.344, 10524.184, 251.850, 52662.997 21/05/01,08:24:12,17,08,1, 11.9,1,1, 2.344, 10524.180, 251.837, 52663.011 21/05/01,08:24:12,18,08,1, 11.9,1,1, 2.344, 10524.184, 251.824, 52662.967 21/05/01,08:24:12,19,08,1, 11.9,1,1, 2.344, 10524.188, 251.861, 52662.952 21/05/01,08:24:13,00,08,1, 11.8,1,1, 2.347, 10524.181, 251.861, 52662.952 21/05/01,08:24:13,01,08,1, 11.8,1,1, 2.347, 10524.206, 251.832, 52662.889 21/05/01,08:24:13,02,08,1, 11.8,1,1, 2.347, 10524.199, 251.813, 52662.882 21/05/01,08:24:13,03,08,1, 11.8,1,1, 2.347, 10524.201, 251.856, 52662.907 21/05/01,08:24:13,04,08,1, 11.8,1,1, 2.347, 10524.169, 251.844, 52662.921 21/05/01,08:24:13,05,08,1, 11.8,1,1, 2.347, 10524.195, 251.833, 52662.899 21/05/01,08:24:13,06,08,1, 11.8,1,1, 2.347, 10524.165, 251.868, 52662.920 21/05/01,08:24:13,07,08,1, 11.8,1,1, 2.347, 10524.192, 251.861, 52662.907 21/05/01,08:24:13,08,08,1, 11.8,1,1, 2.347, 10524.196, 251.855, 52662.978 21/05/01,08:24:13,09,08,1, 11.8,1,1, 2.347, 10524.191, 251.845, 52662.947 21/05/01,08:24:13,10,08,1, 11.8,1,1, 2.347, 10524.182, 251.852, 52662.968 21/05/01,08:24:13,11,08,1, 11.8,1,1, 2.347, 10524.188, 251.843, 52662.957 21/05/01,08:24:13,12,08,1, 11.8,1,1, 2.347, 10524.199, 251.843, 52662.980 21/05/01,08:24:13,13,08,1, 11.8,1,1, 2.347, 10524.189, 251.826, 52662.991 21/05/01,08:24:13,14,08,1, 11.8,1,1, 2.347, 10524.176, 251.830, 52662.964 21/05/01,08:24:13,15,08,1, 11.8,1,1, 2.347, 10524.170, 251.827, 52662.948 21/05/01,08:24:13,16,08,1, 11.8,1,1, 2.347, 10524.202, 251.832, 52662.866 21/05/01,08:24:13,17,08,1, 11.8,1,1, 2.347, 10524.182, 251.860, 52662.965 21/05/01,08:24:13,18,08,1, 11.8,1,1, 2.347, 10524.200, 251.848, 52662.908 21/05/01,08:24:13,19,08,1, 11.8,1,1, 2.347, 10524.203, 251.832, 52662.929 21/05/01,08:24:14,00,08,1, 11.9,1,1, 2.341, 10524.198, 251.832, 52662.929 21/05/01,08:24:14,01,08,1, 11.9,1,1, 2.341, 10524.189, 251.857, 52662.939 21/05/01,08:24:14,02,08,1, 11.9,1,1, 2.341, 10524.192, 251.843, 52662.936 21/05/01,08:24:14,03,08,1, 11.9,1,1, 2.341, 10524.170, 251.820, 52662.928 21/05/01,08:24:14,04,08,1, 11.9,1,1, 2.341, 10524.172, 251.836, 52662.931 21/05/01,08:24:14,05,08,1, 11.9,1,1, 2.341, 10524.181, 251.827, 52662.971 21/05/01,08:24:14,06,08,1, 11.9,1,1, 2.341, 10524.184, 251.818, 52662.955 21/05/01,08:24:14,07,08,1, 11.9,1,1, 2.341, 10524.175, 251.845, 52662.983 21/05/01,08:24:14,08,08,1, 11.9,1,1, 2.341, 10524.142, 251.815, 52662.961 21/05/01,08:24:14,09,08,1, 11.9,1,1, 2.341, 10524.160, 251.834, 52662.925 21/05/01,08:24:14,10,08,1, 11.9,1,1, 2.341, 10524.166, 251.823, 52662.915 21/05/01,08:24:14,11,08,1, 11.9,1,1, 2.341, 10524.181, 251.836, 52662.899 21/05/01,08:24:14,12,08,1, 11.9,1,1, 2.341, 10524.167, 251.845, 52662.913 21/05/01,08:24:14,13,08,1, 11.9,1,1, 2.341, 10524.171, 251.834, 52662.905 21/05/01,08:24:14,14,08,1, 11.9,1,1, 2.341, 10524.177, 251.834, 52662.900 21/05/01,08:24:14,15,08,1, 11.9,1,1, 2.341, 10524.174, 251.827, 52662.877 21/05/01,08:24:14,16,08,1, 11.9,1,1, 2.341, 10524.155, 251.834, 52662.911 21/05/01,08:24:14,17,08,1, 11.9,1,1, 2.341, 10524.184, 251.834, 52662.956 21/05/01,08:24:14,18,08,1, 11.9,1,1, 2.341, 10524.167, 251.828, 52663.000 21/05/01,08:24:14,19,08,1, 11.9,1,1, 2.341, 10524.175, 251.846, 52662.999 21/05/01,08:24:15,00,08,1, 11.8,1,1, 2.340, 10524.173, 251.846, 52662.999 21/05/01,08:24:15,01,08,1, 11.8,1,1, 2.340, 10524.161, 251.830, 52662.980 21/05/01,08:24:15,02,08,1, 11.8,1,1, 2.340, 10524.175, 251.837, 52663.002 21/05/01,08:24:15,03,08,1, 11.8,1,1, 2.340, 10524.166, 251.840, 52662.976 21/05/01,08:24:15,04,08,1, 11.8,1,1, 2.340, 10524.162, 251.839, 52662.977 21/05/01,08:24:15,05,08,1, 11.8,1,1, 2.340, 10524.175, 251.820, 52662.956 21/05/01,08:24:15,06,08,1, 11.8,1,1, 2.340, 10524.147, 251.839, 52662.889 21/05/01,08:24:15,07,08,1, 11.8,1,1, 2.340, 10524.179, 251.823, 52662.915 21/05/01,08:24:15,08,08,1, 11.8,1,1, 2.340, 10524.146, 251.842, 52662.911 21/05/01,08:24:15,09,08,1, 11.8,1,1, 2.340, 10524.171, 251.836, 52662.939 21/05/01,08:24:15,10,08,1, 11.8,1,1, 2.340, 10524.161, 251.842, 52662.960 21/05/01,08:24:15,11,08,1, 11.8,1,1, 2.340, 10524.146, 251.857, 52662.970 21/05/01,08:24:15,12,08,1, 11.8,1,1, 2.340, 10524.163, 251.859, 52662.958 21/05/01,08:24:15,13,08,1, 11.8,1,1, 2.340, 10524.151, 251.851, 52662.875 21/05/01,08:24:15,14,08,1, 11.8,1,1, 2.340, 10524.141, 251.839, 52662.886 21/05/01,08:24:15,15,08,1, 11.8,1,1, 2.340, 10524.122, 251.864, 52663.035 21/05/01,08:24:15,16,08,1, 11.8,1,1, 2.340, 10524.155, 251.866, 52662.958 21/05/01,08:24:15,17,08,1, 11.8,1,1, 2.340, 10524.161, 251.829, 52662.922 21/05/01,08:24:15,18,08,1, 11.8,1,1, 2.340, 10524.156, 251.840, 52662.886 21/05/01,08:24:15,19,08,1, 11.8,1,1, 2.340, 10524.136, 251.844, 52662.899 21/05/01,08:24:16,00,08,1, 11.8,1,1, 2.343, 10524.131, 251.844, 52662.899 21/05/01,08:24:16,01,08,1, 11.8,1,1, 2.343, 10524.154, 251.833, 52662.905 21/05/01,08:24:16,02,08,1, 11.8,1,1, 2.343, 10524.153, 251.832, 52662.956 21/05/01,08:24:16,03,08,1, 11.8,1,1, 2.343, 10524.147, 251.871, 52662.935 21/05/01,08:24:16,04,08,1, 11.8,1,1, 2.343, 10524.148, 251.840, 52662.963 21/05/01,08:24:16,05,08,1, 11.8,1,1, 2.343, 10524.150, 251.824, 52662.922 21/05/01,08:24:16,06,08,1, 11.8,1,1, 2.343, 10524.147, 251.835, 52662.947 21/05/01,08:24:16,07,08,1, 11.8,1,1, 2.343, 10524.147, 251.867, 52662.974 21/05/01,08:24:16,08,08,1, 11.8,1,1, 2.343, 10524.140, 251.853, 52662.980 21/05/01,08:24:16,09,08,1, 11.8,1,1, 2.343, 10524.134, 251.830, 52662.949 21/05/01,08:24:16,10,08,1, 11.8,1,1, 2.343, 10524.122, 251.844, 52662.932 21/05/01,08:24:16,11,08,1, 11.8,1,1, 2.343, 10524.126, 251.852, 52662.928 21/05/01,08:24:16,12,08,1, 11.8,1,1, 2.343, 10524.129, 251.843, 52662.913 21/05/01,08:24:16,13,08,1, 11.8,1,1, 2.343, 10524.145, 251.847, 52662.895 21/05/01,08:24:16,14,08,1, 11.8,1,1, 2.343, 10524.152, 251.843, 52662.910 21/05/01,08:24:16,15,08,1, 11.8,1,1, 2.343, 10524.142, 251.839, 52662.897 21/05/01,08:24:16,16,08,1, 11.8,1,1, 2.343, 10524.127, 251.827, 52662.912 21/05/01,08:24:16,17,08,1, 11.8,1,1, 2.343, 10524.141, 251.861, 52662.961 21/05/01,08:24:16,18,08,1, 11.8,1,1, 2.343, 10524.133, 251.856, 52662.996 21/05/01,08:24:16,19,08,1, 11.8,1,1, 2.343, 10524.129, 251.872, 52662.970 21/05/01,08:24:17,00,08,1, 11.9,1,1, 2.344, 10524.123, 251.872, 52662.970 21/05/01,08:24:17,01,08,1, 11.9,1,1, 2.344, 10524.144, 251.875, 52662.982 21/05/01,08:24:17,02,08,1, 11.9,1,1, 2.344, 10524.120, 251.857, 52662.995 21/05/01,08:24:17,03,08,1, 11.9,1,1, 2.344, 10524.142, 251.849, 52662.907 21/05/01,08:24:17,04,08,1, 11.9,1,1, 2.344, 10524.118, 251.848, 52662.930 21/05/01,08:24:17,05,08,1, 11.9,1,1, 2.344, 10524.156, 251.858, 52662.905 21/05/01,08:24:17,06,08,1, 11.9,1,1, 2.344, 10524.134, 251.851, 52662.894 21/05/01,08:24:17,07,08,1, 11.9,1,1, 2.344, 10524.115, 251.851, 52662.922 21/05/01,08:24:17,08,08,1, 11.9,1,1, 2.344, 10524.124, 251.882, 52662.956 21/05/01,08:24:17,09,08,1, 11.9,1,1, 2.344, 10524.102, 251.845, 52662.938 21/05/01,08:24:17,10,08,1, 11.9,1,1, 2.344, 10524.147, 251.853, 52662.995 21/05/01,08:24:17,11,08,1, 11.9,1,1, 2.344, 10524.125, 251.839, 52662.979 21/05/01,08:24:17,12,08,1, 11.9,1,1, 2.344, 10524.099, 251.847, 52662.943 21/05/01,08:24:17,13,08,1, 11.9,1,1, 2.344, 10524.121, 251.849, 52662.979 21/05/01,08:24:17,14,08,1, 11.9,1,1, 2.344, 10524.123, 251.873, 52662.958 21/05/01,08:24:17,15,08,1, 11.9,1,1, 2.344, 10524.138, 251.840, 52662.960 21/05/01,08:24:17,16,08,1, 11.9,1,1, 2.344, 10524.107, 251.834, 52662.919 21/05/01,08:24:17,17,08,1, 11.9,1,1, 2.344, 10524.115, 251.822, 52662.908 21/05/01,08:24:17,18,08,1, 11.9,1,1, 2.344, 10524.149, 251.844, 52663.072 21/05/01,08:24:17,19,08,1, 11.9,1,1, 2.344, 10524.137, 251.819, 52662.809 21/05/01,08:24:18,00,08,1, 11.9,1,1, 2.345, 10524.131, 251.819, 52662.809 21/05/01,08:24:18,01,08,1, 11.9,1,1, 2.345, 10524.118, 251.843, 52662.937 21/05/01,08:24:18,02,08,1, 11.9,1,1, 2.345, 10524.118, 251.828, 52662.923 21/05/01,08:24:18,03,08,1, 11.9,1,1, 2.345, 10524.106, 251.836, 52662.987 21/05/01,08:24:18,04,08,1, 11.9,1,1, 2.345, 10524.119, 251.822, 52662.938 21/05/01,08:24:18,05,08,1, 11.9,1,1, 2.345, 10524.113, 251.835, 52662.965 21/05/01,08:24:18,06,08,1, 11.9,1,1, 2.345, 10524.107, 251.828, 52662.946 21/05/01,08:24:18,07,08,1, 11.9,1,1, 2.345, 10524.134, 251.824, 52662.931 21/05/01,08:24:18,08,08,1, 11.9,1,1, 2.345, 10524.115, 251.853, 52662.923 21/05/01,08:24:18,09,08,1, 11.9,1,1, 2.345, 10524.109, 251.830, 52662.881 21/05/01,08:24:18,10,08,1, 11.9,1,1, 2.345, 10524.110, 251.806, 52662.899 21/05/01,08:24:18,11,08,1, 11.9,1,1, 2.345, 10524.110, 251.850, 52662.880 21/05/01,08:24:18,12,08,1, 11.9,1,1, 2.345, 10524.111, 251.827, 52662.911 21/05/01,08:24:18,13,08,1, 11.9,1,1, 2.345, 10524.116, 251.860, 52662.942 21/05/01,08:24:18,14,08,1, 11.9,1,1, 2.345, 10524.110, 251.848, 52662.917 21/05/01,08:24:18,15,08,1, 11.9,1,1, 2.345, 10524.083, 251.863, 52662.940 21/05/01,08:24:18,16,08,1, 11.9,1,1, 2.345, 10524.112, 251.844, 52662.969 21/05/01,08:24:18,17,08,1, 11.9,1,1, 2.345, 10524.094, 251.826, 52662.976 21/05/01,08:24:18,18,08,1, 11.9,1,1, 2.345, 10524.099, 251.834, 52662.910 21/05/01,08:24:18,19,08,1, 11.9,1,1, 2.345, 10524.105, 251.819, 52662.906 21/05/01,08:24:19,00,08,1, 11.9,1,1, 2.349, 10524.098, 251.819, 52662.906 21/05/01,08:24:19,01,08,1, 11.9,1,1, 2.349, 10524.090, 251.824, 52662.869 21/05/01,08:24:19,02,08,1, 11.9,1,1, 2.349, 10524.085, 251.851, 52662.864 21/05/01,08:24:19,03,08,1, 11.9,1,1, 2.349, 10524.099, 251.838, 52662.888 21/05/01,08:24:19,04,08,1, 11.9,1,1, 2.349, 10524.098, 251.853, 52662.902 21/05/01,08:24:19,05,08,1, 11.9,1,1, 2.349, 10524.098, 251.825, 52662.925 21/05/01,08:24:19,06,08,1, 11.9,1,1, 2.349, 10524.106, 251.802, 52662.922 21/05/01,08:24:19,07,08,1, 11.9,1,1, 2.349, 10524.103, 251.835, 52662.989 21/05/01,08:24:19,08,08,1, 11.9,1,1, 2.349, 10524.112, 251.816, 52662.965 21/05/01,08:24:19,09,08,1, 11.9,1,1, 2.349, 10524.057, 251.838, 52662.929 21/05/01,08:24:19,10,08,1, 11.9,1,1, 2.349, 10524.082, 251.830, 52662.982 21/05/01,08:24:19,11,08,1, 11.9,1,1, 2.349, 10524.061, 251.824, 52662.942 21/05/01,08:24:19,12,08,1, 11.9,1,1, 2.349, 10524.082, 251.815, 52662.870 21/05/01,08:24:19,13,08,1, 11.9,1,1, 2.349, 10524.080, 251.835, 52662.886 21/05/01,08:24:19,14,08,1, 11.9,1,1, 2.349, 10524.092, 251.836, 52662.861 21/05/01,08:24:19,15,08,1, 11.9,1,1, 2.349, 10524.092, 251.839, 52662.889 21/05/01,08:24:19,16,08,1, 11.9,1,1, 2.349, 10524.059, 251.835, 52662.851 21/05/01,08:24:19,17,08,1, 11.9,1,1, 2.349, 10524.071, 251.845, 52662.876 21/05/01,08:24:19,18,08,1, 11.9,1,1, 2.349, 10524.078, 251.841, 52662.898 21/05/01,08:24:19,19,08,1, 11.9,1,1, 2.349, 10524.085, 251.840, 52662.912 21/05/01,08:24:20,00,08,1, 11.9,1,1, 2.344, 10524.081, 251.840, 52662.912 21/05/01,08:24:20,01,08,1, 11.9,1,1, 2.344, 10524.084, 251.868, 52662.995 21/05/01,08:24:20,02,08,1, 11.9,1,1, 2.344, 10524.051, 251.867, 52662.952 21/05/01,08:24:20,03,08,1, 11.9,1,1, 2.344, 10524.064, 251.856, 52662.923 21/05/01,08:24:20,04,08,1, 11.9,1,1, 2.344, 10524.063, 251.840, 52662.934 21/05/01,08:24:20,05,08,1, 11.9,1,1, 2.344, 10524.091, 251.842, 52662.839 21/05/01,08:24:20,06,08,1, 11.9,1,1, 2.344, 10524.064, 251.841, 52662.849 21/05/01,08:24:20,07,08,1, 11.9,1,1, 2.344, 10524.082, 251.814, 52662.852 21/05/01,08:24:20,08,08,1, 11.9,1,1, 2.344, 10524.082, 251.829, 52662.868 21/05/01,08:24:20,09,08,1, 11.9,1,1, 2.344, 10524.080, 251.841, 52662.926 21/05/01,08:24:20,10,08,1, 11.9,1,1, 2.344, 10524.067, 251.841, 52662.931 21/05/01,08:24:20,11,08,1, 11.9,1,1, 2.344, 10524.060, 251.828, 52662.958 21/05/01,08:24:20,12,08,1, 11.9,1,1, 2.344, 10524.078, 251.854, 52662.986 21/05/01,08:24:20,13,08,1, 11.9,1,1, 2.344, 10524.066, 251.868, 52662.952 21/05/01,08:24:20,14,08,1, 11.9,1,1, 2.344, 10524.068, 251.826, 52662.951 21/05/01,08:24:20,15,08,1, 11.9,1,1, 2.344, 10524.077, 251.820, 52662.905 21/05/01,08:24:20,16,08,1, 11.9,1,1, 2.344, 10524.066, 251.846, 52662.882 21/05/01,08:24:20,17,08,1, 11.9,1,1, 2.344, 10524.059, 251.855, 52662.859 21/05/01,08:24:20,18,08,1, 11.9,1,1, 2.344, 10524.091, 251.835, 52662.892 21/05/01,08:24:20,19,08,1, 11.9,1,1, 2.344, 10524.099, 251.848, 52662.822 21/05/01,08:24:21,00,08,1, 11.8,1,1, 2.345, 10524.098, 251.848, 52662.822 21/05/01,08:24:21,01,08,1, 11.8,1,1, 2.345, 10524.078, 251.830, 52662.951 21/05/01,08:24:21,02,08,1, 11.8,1,1, 2.345, 10524.040, 251.814, 52662.927 21/05/01,08:24:21,03,08,1, 11.8,1,1, 2.345, 10524.069, 251.832, 52662.940 21/05/01,08:24:21,04,08,1, 11.8,1,1, 2.345, 10524.085, 251.844, 52662.959 21/05/01,08:24:21,05,08,1, 11.8,1,1, 2.345, 10524.072, 251.838, 52662.972 21/05/01,08:24:21,06,08,1, 11.8,1,1, 2.345, 10524.052, 251.823, 52662.868 21/05/01,08:24:21,07,08,1, 11.8,1,1, 2.345, 10524.057, 251.816, 52662.878 21/05/01,08:24:21,08,08,1, 11.8,1,1, 2.345, 10524.052, 251.835, 52662.862 21/05/01,08:24:21,09,08,1, 11.8,1,1, 2.345, 10524.067, 251.832, 52662.826 21/05/01,08:24:21,10,08,1, 11.8,1,1, 2.345, 10524.061, 251.811, 52662.885 21/05/01,08:24:21,11,08,1, 11.8,1,1, 2.345, 10524.026, 251.820, 52662.856 21/05/01,08:24:21,12,08,1, 11.8,1,1, 2.345, 10524.044, 251.824, 52662.895 21/05/01,08:24:21,13,08,1, 11.8,1,1, 2.345, 10524.080, 251.826, 52662.957 21/05/01,08:24:21,14,08,1, 11.8,1,1, 2.345, 10524.036, 251.821, 52662.918 21/05/01,08:24:21,15,08,1, 11.8,1,1, 2.345, 10524.036, 251.830, 52662.941 21/05/01,08:24:21,16,08,1, 11.8,1,1, 2.345, 10524.041, 251.838, 52662.941 21/05/01,08:24:21,17,08,1, 11.8,1,1, 2.345, 10524.040, 251.829, 52662.919 21/05/01,08:24:21,18,08,1, 11.8,1,1, 2.345, 10524.056, 251.792, 52662.864 21/05/01,08:24:21,19,08,1, 11.8,1,1, 2.345, 10524.041, 251.825, 52662.853 21/05/01,08:24:22,00,09,1, 11.9,1,1, 2.346, 10524.039, 251.825, 52662.853 21/05/01,08:24:22,01,09,1, 11.9,1,1, 2.346, 10524.060, 251.824, 52662.857 21/05/01,08:24:22,02,09,1, 11.9,1,1, 2.346, 10524.036, 251.800, 52662.875 21/05/01,08:24:22,03,09,1, 11.9,1,1, 2.346, 10524.033, 251.830, 52662.868 21/05/01,08:24:22,04,09,1, 11.9,1,1, 2.346, 10524.026, 251.846, 52662.907 21/05/01,08:24:22,05,09,1, 11.9,1,1, 2.346, 10524.041, 251.816, 52662.916 21/05/01,08:24:22,06,09,1, 11.9,1,1, 2.346, 10524.042, 251.822, 52662.972 21/05/01,08:24:22,07,09,1, 11.9,1,1, 2.346, 10524.023, 251.854, 52662.973 21/05/01,08:24:22,08,09,1, 11.9,1,1, 2.346, 10524.018, 251.861, 52662.941 21/05/01,08:24:22,09,09,1, 11.9,1,1, 2.346, 10524.032, 251.845, 52662.933 21/05/01,08:24:22,10,09,1, 11.9,1,1, 2.346, 10524.070, 251.809, 52662.861 21/05/01,08:24:22,11,09,1, 11.9,1,1, 2.346, 10524.013, 251.841, 52662.900 21/05/01,08:24:22,12,09,1, 11.9,1,1, 2.346, 10524.029, 251.828, 52662.862 21/05/01,08:24:22,13,09,1, 11.9,1,1, 2.346, 10524.034, 251.810, 52662.876 21/05/01,08:24:22,14,09,1, 11.9,1,1, 2.346, 10524.034, 251.833, 52662.851 21/05/01,08:24:22,15,09,1, 11.9,1,1, 2.346, 10524.032, 251.828, 52662.907 21/05/01,08:24:22,16,09,1, 11.9,1,1, 2.346, 10524.015, 251.834, 52662.945 21/05/01,08:24:22,17,09,1, 11.9,1,1, 2.346, 10524.006, 251.826, 52662.967 21/05/01,08:24:22,18,09,1, 11.9,1,1, 2.346, 10524.008, 251.827, 52662.946 21/05/01,08:24:22,19,09,1, 11.9,1,1, 2.346, 10524.022, 251.818, 52662.948 21/05/01,08:24:23,00,09,1, 11.9,1,1, 2.344, 10524.014, 251.818, 52662.948 21/05/01,08:24:23,01,09,1, 11.9,1,1, 2.344, 10524.011, 251.810, 52662.847 21/05/01,08:24:23,02,09,1, 11.9,1,1, 2.344, 10524.025, 251.793, 52662.826 21/05/01,08:24:23,03,09,1, 11.9,1,1, 2.344, 10524.002, 251.826, 52662.846 21/05/01,08:24:23,04,09,1, 11.9,1,1, 2.344, 10524.016, 251.830, 52662.845 21/05/01,08:24:23,05,09,1, 11.9,1,1, 2.344, 10524.024, 251.818, 52662.869 21/05/01,08:24:23,06,09,1, 11.9,1,1, 2.344, 10524.028, 251.799, 52662.912 21/05/01,08:24:23,07,09,1, 11.9,1,1, 2.344, 10524.036, 251.813, 52662.913 21/05/01,08:24:23,08,09,1, 11.9,1,1, 2.344, 10524.012, 251.834, 52662.966 21/05/01,08:24:23,09,09,1, 11.9,1,1, 2.344, 10523.991, 251.821, 52662.923 21/05/01,08:24:23,10,09,1, 11.9,1,1, 2.344, 10523.998, 251.833, 52662.926 21/05/01,08:24:23,11,09,1, 11.9,1,1, 2.344, 10524.012, 251.797, 52662.876 21/05/01,08:24:23,12,09,1, 11.9,1,1, 2.344, 10524.007, 251.820, 52662.883 21/05/01,08:24:23,13,09,1, 11.9,1,1, 2.344, 10524.034, 251.789, 52662.786 21/05/01,08:24:23,14,09,1, 11.9,1,1, 2.344, 10524.010, 251.801, 52662.739 21/05/01,08:24:23,15,09,1, 11.9,1,1, 2.344, 10524.023, 251.835, 52662.817 21/05/01,08:24:23,16,09,1, 11.9,1,1, 2.344, 10524.010, 251.818, 52662.865 21/05/01,08:24:23,17,09,1, 11.9,1,1, 2.344, 10524.000, 251.796, 52662.881 21/05/01,08:24:23,18,09,1, 11.9,1,1, 2.344, 10524.014, 251.810, 52662.930 21/05/01,08:24:23,19,09,1, 11.9,1,1, 2.344, 10523.987, 251.820, 52662.945 21/05/01,08:24:24,00,09,1, 11.9,1,1, 2.345, 10523.981, 251.820, 52662.945 21/05/01,08:24:24,01,09,1, 11.9,1,1, 2.345, 10524.007, 251.802, 52662.907 21/05/01,08:24:24,02,09,1, 11.9,1,1, 2.345, 10523.989, 251.796, 52662.904 21/05/01,08:24:24,03,09,1, 11.9,1,1, 2.345, 10524.019, 251.804, 52662.835 21/05/01,08:24:24,04,09,1, 11.9,1,1, 2.345, 10524.005, 251.807, 52662.821 21/05/01,08:24:24,05,09,1, 11.9,1,1, 2.345, 10524.014, 251.787, 52662.782 21/05/01,08:24:24,06,09,1, 11.9,1,1, 2.345, 10523.975, 251.802, 52662.809 21/05/01,08:24:24,07,09,1, 11.9,1,1, 2.345, 10524.003, 251.808, 52662.869 21/05/01,08:24:24,08,09,1, 11.9,1,1, 2.345, 10524.018, 251.786, 52662.898 21/05/01,08:24:24,09,09,1, 11.9,1,1, 2.345, 10523.993, 251.779, 52662.886 21/05/01,08:24:24,10,09,1, 11.9,1,1, 2.345, 10524.012, 251.837, 52662.941 21/05/01,08:24:24,11,09,1, 11.9,1,1, 2.345, 10523.992, 251.818, 52662.949 21/05/01,08:24:24,12,09,1, 11.9,1,1, 2.345, 10523.983, 251.809, 52662.917 21/05/01,08:24:24,13,09,1, 11.9,1,1, 2.345, 10524.014, 251.805, 52662.918 21/05/01,08:24:24,14,09,1, 11.9,1,1, 2.345, 10523.971, 251.817, 52662.822 21/05/01,08:24:24,15,09,1, 11.9,1,1, 2.345, 10523.974, 251.806, 52662.780 21/05/01,08:24:24,16,09,1, 11.9,1,1, 2.345, 10523.998, 251.793, 52662.798 21/05/01,08:24:24,17,09,1, 11.9,1,1, 2.345, 10523.990, 251.794, 52662.761 21/05/01,08:24:24,18,09,1, 11.9,1,1, 2.345, 10523.987, 251.798, 52662.815 21/05/01,08:24:24,19,09,1, 11.9,1,1, 2.345, 10523.978, 251.831, 52662.847 21/05/01,08:24:25,00,10,1, 11.9,1,1, 2.346, 10523.973, 251.831, 52662.847 21/05/01,08:24:25,01,10,1, 11.9,1,1, 2.346, 10523.984, 251.810, 52662.911 21/05/01,08:24:25,02,10,1, 11.9,1,1, 2.346, 10523.965, 251.812, 52662.942 21/05/01,08:24:25,03,10,1, 11.9,1,1, 2.346, 10523.997, 251.793, 52662.919 21/05/01,08:24:25,04,10,1, 11.9,1,1, 2.346, 10523.981, 251.786, 52662.869 21/05/01,08:24:25,05,10,1, 11.9,1,1, 2.346, 10523.964, 251.794, 52662.796 21/05/01,08:24:25,06,10,1, 11.9,1,1, 2.346, 10523.967, 251.811, 52662.830 21/05/01,08:24:25,07,10,1, 11.9,1,1, 2.346, 10523.990, 251.794, 52662.826 21/05/01,08:24:25,08,10,1, 11.9,1,1, 2.346, 10524.001, 251.796, 52662.828 21/05/01,08:24:25,09,10,1, 11.9,1,1, 2.346, 10523.972, 251.799, 52662.858 21/05/01,08:24:25,10,10,1, 11.9,1,1, 2.346, 10523.986, 251.775, 52662.873 21/05/01,08:24:25,11,10,1, 11.9,1,1, 2.346, 10523.987, 251.824, 52662.960 21/05/01,08:24:25,12,10,1, 11.9,1,1, 2.346, 10523.985, 251.811, 52662.944 21/05/01,08:24:25,13,10,1, 11.9,1,1, 2.346, 10523.965, 251.811, 52662.933 21/05/01,08:24:25,14,10,1, 11.9,1,1, 2.346, 10523.972, 251.793, 52662.849 21/05/01,08:24:25,15,10,1, 11.9,1,1, 2.346, 10523.972, 251.822, 52662.850 21/05/01,08:24:25,16,10,1, 11.9,1,1, 2.346, 10523.999, 251.806, 52662.829 21/05/01,08:24:25,17,10,1, 11.9,1,1, 2.346, 10523.957, 251.783, 52662.779 21/05/01,08:24:25,18,10,1, 11.9,1,1, 2.346, 10523.961, 251.795, 52662.793 21/05/01,08:24:25,19,10,1, 11.9,1,1, 2.346, 10523.975, 251.825, 52662.847 21/05/01,08:24:26,00,10,1, 11.9,1,1, 2.343, 10523.973, 251.825, 52662.847 21/05/01,08:24:26,01,10,1, 11.9,1,1, 2.343, 10523.977, 251.811, 52662.782 21/05/01,08:24:26,02,10,1, 11.9,1,1, 2.343, 10523.943, 251.838, 52662.948 21/05/01,08:24:26,03,10,1, 11.9,1,1, 2.343, 10523.940, 251.832, 52662.958 21/05/01,08:24:26,04,10,1, 11.9,1,1, 2.343, 10523.975, 251.843, 52662.957 21/05/01,08:24:26,05,10,1, 11.9,1,1, 2.343, 10523.977, 251.846, 52662.903 21/05/01,08:24:26,06,10,1, 11.9,1,1, 2.343, 10523.958, 251.812, 52662.871 21/05/01,08:24:26,07,10,1, 11.9,1,1, 2.343, 10523.973, 251.808, 52662.827 21/05/01,08:24:26,08,10,1, 11.9,1,1, 2.343, 10523.982, 251.785, 52662.819 21/05/01,08:24:26,09,10,1, 11.9,1,1, 2.343, 10523.946, 251.773, 52662.771 21/05/01,08:24:26,10,10,1, 11.9,1,1, 2.343, 10523.933, 251.787, 52662.801 21/05/01,08:24:26,11,10,1, 11.9,1,1, 2.343, 10523.942, 251.801, 52662.823 21/05/01,08:24:26,12,10,1, 11.9,1,1, 2.343, 10523.971, 251.794, 52662.882 21/05/01,08:24:26,13,10,1, 11.9,1,1, 2.343, 10523.952, 251.793, 52662.868 21/05/01,08:24:26,14,10,1, 11.9,1,1, 2.343, 10523.967, 251.837, 52662.935 21/05/01,08:24:26,15,10,1, 11.9,1,1, 2.343, 10523.965, 251.832, 52663.028 21/05/01,08:24:26,16,10,1, 11.9,1,1, 2.343, 10523.920, 251.801, 52662.856 21/05/01,08:24:26,17,10,1, 11.9,1,1, 2.343, 10523.923, 251.805, 52662.843 21/05/01,08:24:26,18,10,1, 11.9,1,1, 2.343, 10523.934, 251.792, 52662.803 21/05/01,08:24:26,19,10,1, 11.9,1,1, 2.343, 10523.945, 251.799, 52662.798 21/05/01,08:24:27,00,10,1, 11.9,1,1, 2.350, 10523.939, 251.799, 52662.798 21/05/01,08:24:27,01,10,1, 11.9,1,1, 2.350, 10523.969, 251.807, 52662.806 21/05/01,08:24:27,02,10,1, 11.9,1,1, 2.350, 10523.952, 251.796, 52662.838 21/05/01,08:24:27,03,10,1, 11.9,1,1, 2.350, 10523.977, 251.801, 52662.910 21/05/01,08:24:27,04,10,1, 11.9,1,1, 2.350, 10523.928, 251.807, 52662.913 21/05/01,08:24:27,05,10,1, 11.9,1,1, 2.350, 10523.945, 251.784, 52662.918 21/05/01,08:24:27,06,10,1, 11.9,1,1, 2.350, 10523.940, 251.809, 52662.922 21/05/01,08:24:27,07,10,1, 11.9,1,1, 2.350, 10523.927, 251.794, 52662.831 21/05/01,08:24:27,08,10,1, 11.9,1,1, 2.350, 10523.932, 251.792, 52662.791 21/05/01,08:24:27,09,10,1, 11.9,1,1, 2.350, 10523.927, 251.757, 52662.788 21/05/01,08:24:27,10,10,1, 11.9,1,1, 2.350, 10523.932, 251.806, 52662.884 21/05/01,08:24:27,11,10,1, 11.9,1,1, 2.350, 10523.883, 251.793, 52662.742 21/05/01,08:24:27,12,10,1, 11.9,1,1, 2.350, 10523.900, 251.782, 52662.838 21/05/01,08:24:27,13,10,1, 11.9,1,1, 2.350, 10523.917, 251.780, 52662.875 21/05/01,08:24:27,14,10,1, 11.9,1,1, 2.350, 10523.928, 251.782, 52662.816 21/05/01,08:24:27,15,10,1, 11.9,1,1, 2.350, 10523.929, 251.821, 52662.912 21/05/01,08:24:27,16,10,1, 11.9,1,1, 2.350, 10523.918, 251.808, 52662.894 21/05/01,08:24:27,17,10,1, 11.9,1,1, 2.350, 10523.919, 251.777, 52662.835 21/05/01,08:24:27,18,10,1, 11.9,1,1, 2.350, 10523.932, 251.807, 52662.787 21/05/01,08:24:27,19,10,1, 11.9,1,1, 2.350, 10523.939, 251.776, 52662.779 21/05/01,08:24:28,00,10,1, 11.8,1,1, 2.347, 10523.931, 251.776, 52662.779 21/05/01,08:24:28,01,10,1, 11.8,1,1, 2.347, 10523.931, 251.782, 52662.786 21/05/01,08:24:28,02,10,1, 11.8,1,1, 2.347, 10523.938, 251.795, 52662.785 21/05/01,08:24:28,03,10,1, 11.8,1,1, 2.347, 10523.912, 251.787, 52662.863 21/05/01,08:24:28,04,10,1, 11.8,1,1, 2.347, 10523.966, 251.805, 52662.862 21/05/01,08:24:28,05,10,1, 11.8,1,1, 2.347, 10523.941, 251.783, 52662.887 21/05/01,08:24:28,06,10,1, 11.8,1,1, 2.347, 10523.913, 251.788, 52662.872 21/05/01,08:24:28,07,10,1, 11.8,1,1, 2.347, 10523.925, 251.783, 52662.844 21/05/01,08:24:28,08,10,1, 11.8,1,1, 2.347, 10523.935, 251.782, 52662.831 21/05/01,08:24:28,09,10,1, 11.8,1,1, 2.347, 10523.941, 251.768, 52662.809 21/05/01,08:24:28,10,10,1, 11.8,1,1, 2.347, 10523.949, 251.791, 52662.788 21/05/01,08:24:28,11,10,1, 11.8,1,1, 2.347, 10523.953, 251.803, 52662.826 21/05/01,08:24:28,12,10,1, 11.8,1,1, 2.347, 10523.930, 251.791, 52662.845 21/05/01,08:24:28,13,10,1, 11.8,1,1, 2.347, 10523.926, 251.777, 52662.842 21/05/01,08:24:28,14,10,1, 11.8,1,1, 2.347, 10523.955, 251.762, 52662.877 21/05/01,08:24:28,15,10,1, 11.8,1,1, 2.347, 10523.916, 251.790, 52662.859 21/05/01,08:24:28,16,10,1, 11.8,1,1, 2.347, 10523.922, 251.769, 52662.897 21/05/01,08:24:28,17,10,1, 11.8,1,1, 2.347, 10523.945, 251.740, 52662.610 21/05/01,08:24:28,18,10,1, 11.8,1,1, 2.347, 10523.920, 251.785, 52662.714 21/05/01,08:24:28,19,10,1, 11.8,1,1, 2.347, 10523.896, 251.797, 52662.785 21/05/01,08:24:29,00,10,1, 11.8,1,1, 2.347, 10523.889, 251.797, 52662.785 21/05/01,08:24:29,01,10,1, 11.8,1,1, 2.347, 10523.932, 251.775, 52662.729 21/05/01,08:24:29,02,10,1, 11.8,1,1, 2.347, 10523.905, 251.764, 52662.790 21/05/01,08:24:29,03,10,1, 11.8,1,1, 2.347, 10523.918, 251.787, 52662.808 21/05/01,08:24:29,04,10,1, 11.8,1,1, 2.347, 10523.922, 251.788, 52662.861 21/05/01,08:24:29,05,10,1, 11.8,1,1, 2.347, 10523.943, 251.783, 52662.884 21/05/01,08:24:29,06,10,1, 11.8,1,1, 2.347, 10523.935, 251.773, 52662.877 21/05/01,08:24:29,07,10,1, 11.8,1,1, 2.347, 10523.945, 251.782, 52662.863 21/05/01,08:24:29,08,10,1, 11.8,1,1, 2.347, 10523.886, 251.773, 52662.675 21/05/01,08:24:29,09,10,1, 11.8,1,1, 2.347, 10523.969, 251.764, 52662.820 21/05/01,08:24:29,10,10,1, 11.8,1,1, 2.347, 10523.974, 251.745, 52662.743 21/05/01,08:24:29,11,10,1, 11.8,1,1, 2.347, 10523.903, 251.768, 52662.734 21/05/01,08:24:29,12,10,1, 11.8,1,1, 2.347, 10523.930, 251.788, 52662.847 21/05/01,08:24:29,13,10,1, 11.8,1,1, 2.347, 10523.915, 251.768, 52662.867 21/05/01,08:24:29,14,10,1, 11.8,1,1, 2.347, 10523.892, 251.784, 52662.818 21/05/01,08:24:29,15,10,1, 11.8,1,1, 2.347, 10523.911, 251.793, 52662.904 21/05/01,08:24:29,16,10,1, 11.8,1,1, 2.347, 10523.920, 251.782, 52662.895 21/05/01,08:24:29,17,10,1, 11.8,1,1, 2.347, 10523.908, 251.765, 52662.874 21/05/01,08:24:29,18,10,1, 11.8,1,1, 2.347, 10523.936, 251.735, 52662.791 21/05/01,08:24:29,19,10,1, 11.8,1,1, 2.347, 10523.922, 251.762, 52662.805 21/05/01,08:24:30,00,10,1, 11.8,1,1, 2.348, 10523.914, 251.762, 52662.805 21/05/01,08:24:30,01,10,1, 11.8,1,1, 2.348, 10523.920, 251.750, 52662.769 21/05/01,08:24:30,02,10,1, 11.8,1,1, 2.348, 10523.899, 251.759, 52662.798 21/05/01,08:24:30,03,10,1, 11.8,1,1, 2.348, 10523.911, 251.741, 52662.838 21/05/01,08:24:30,04,10,1, 11.8,1,1, 2.348, 10523.896, 251.765, 52662.877 21/05/01,08:24:30,05,10,1, 11.8,1,1, 2.348, 10523.904, 251.782, 52662.916 21/05/01,08:24:30,06,10,1, 11.8,1,1, 2.348, 10523.921, 251.781, 52662.886 21/05/01,08:24:30,07,10,1, 11.8,1,1, 2.348, 10523.877, 251.752, 52662.841 21/05/01,08:24:30,08,10,1, 11.8,1,1, 2.348, 10523.921, 251.784, 52662.798 21/05/01,08:24:30,09,10,1, 11.8,1,1, 2.348, 10523.893, 251.782, 52662.741 21/05/01,08:24:30,10,10,1, 11.8,1,1, 2.348, 10523.928, 251.759, 52662.751 21/05/01,08:24:30,11,10,1, 11.8,1,1, 2.348, 10523.889, 251.757, 52662.746 21/05/01,08:24:30,12,10,1, 11.8,1,1, 2.348, 10523.890, 251.773, 52662.786 21/05/01,08:24:30,13,10,1, 11.8,1,1, 2.348, 10523.894, 251.757, 52662.812 21/05/01,08:24:30,14,10,1, 11.8,1,1, 2.348, 10523.899, 251.769, 52662.864 21/05/01,08:24:30,15,10,1, 11.8,1,1, 2.348, 10523.900, 251.788, 52662.880 21/05/01,08:24:30,16,10,1, 11.8,1,1, 2.348, 10523.921, 251.783, 52662.893 21/05/01,08:24:30,17,10,1, 11.8,1,1, 2.348, 10523.925, 251.773, 52662.854 21/05/01,08:24:30,18,10,1, 11.8,1,1, 2.348, 10523.896, 251.793, 52662.802 21/05/01,08:24:30,19,10,1, 11.8,1,1, 2.348, 10523.911, 251.744, 52662.751 21/05/01,08:24:31,00,10,1, 11.8,1,1, 2.346, 10523.906, 251.744, 52662.751 21/05/01,08:24:31,01,10,1, 11.8,1,1, 2.346, 10523.911, 251.750, 52662.752 21/05/01,08:24:31,02,10,1, 11.8,1,1, 2.346, 10523.899, 251.746, 52662.800 21/05/01,08:24:31,03,10,1, 11.8,1,1, 2.346, 10523.901, 251.759, 52662.805 21/05/01,08:24:31,04,10,1, 11.8,1,1, 2.346, 10523.873, 251.759, 52662.792 21/05/01,08:24:31,05,10,1, 11.8,1,1, 2.346, 10523.885, 251.786, 52662.862 21/05/01,08:24:31,06,10,1, 11.8,1,1, 2.346, 10523.904, 251.773, 52662.841 21/05/01,08:24:31,07,10,1, 11.8,1,1, 2.346, 10523.883, 251.755, 52662.828 21/05/01,08:24:31,08,10,1, 11.8,1,1, 2.346, 10523.889, 251.753, 52662.768 21/05/01,08:24:31,09,10,1, 11.8,1,1, 2.346, 10523.906, 251.753, 52662.780 21/05/01,08:24:31,10,10,1, 11.8,1,1, 2.346, 10523.929, 251.742, 52662.788 21/05/01,08:24:31,11,10,1, 11.8,1,1, 2.346, 10523.872, 251.746, 52662.763 21/05/01,08:24:31,12,10,1, 11.8,1,1, 2.346, 10523.886, 251.764, 52662.793 21/05/01,08:24:31,13,10,1, 11.8,1,1, 2.346, 10523.914, 251.760, 52662.861 21/05/01,08:24:31,14,10,1, 11.8,1,1, 2.346, 10523.894, 251.773, 52662.847 21/05/01,08:24:31,15,10,1, 11.8,1,1, 2.346, 10523.887, 251.755, 52662.882 21/05/01,08:24:31,16,10,1, 11.8,1,1, 2.346, 10523.905, 251.769, 52662.850 21/05/01,08:24:31,17,10,1, 11.8,1,1, 2.346, 10523.881, 251.792, 52662.799 21/05/01,08:24:31,18,10,1, 11.8,1,1, 2.346, 10523.888, 251.768, 52662.732 21/05/01,08:24:31,19,10,1, 11.8,1,1, 2.346, 10523.892, 251.753, 52662.722 21/05/01,08:24:32,00,10,1, 11.9,1,1, 2.347, 10523.889, 251.753, 52662.722 21/05/01,08:24:32,01,10,1, 11.9,1,1, 2.347, 10523.886, 251.762, 52662.695 21/05/01,08:24:32,02,10,1, 11.9,1,1, 2.347, 10523.905, 251.789, 52662.769 21/05/01,08:24:32,03,10,1, 11.9,1,1, 2.347, 10523.875, 251.776, 52662.826 21/05/01,08:24:32,04,10,1, 11.9,1,1, 2.347, 10523.895, 251.785, 52662.844 21/05/01,08:24:32,05,10,1, 11.9,1,1, 2.347, 10523.904, 251.780, 52662.861 21/05/01,08:24:32,06,10,1, 11.9,1,1, 2.347, 10523.882, 251.764, 52662.875 21/05/01,08:24:32,07,10,1, 11.9,1,1, 2.347, 10523.892, 251.760, 52662.809 21/05/01,08:24:32,08,10,1, 11.9,1,1, 2.347, 10523.878, 251.768, 52662.791 21/05/01,08:24:32,09,10,1, 11.9,1,1, 2.347, 10523.900, 251.743, 52662.728 21/05/01,08:24:32,10,10,1, 11.9,1,1, 2.347, 10523.872, 251.770, 52662.747 21/05/01,08:24:32,11,10,1, 11.9,1,1, 2.347, 10523.896, 251.775, 52662.735 21/05/01,08:24:32,12,10,1, 11.9,1,1, 2.347, 10523.887, 251.741, 52662.811 21/05/01,08:24:32,13,10,1, 11.9,1,1, 2.347, 10523.865, 251.754, 52662.824 21/05/01,08:24:32,14,10,1, 11.9,1,1, 2.347, 10523.887, 251.769, 52662.881 21/05/01,08:24:32,15,10,1, 11.9,1,1, 2.347, 10523.870, 251.747, 52662.901 21/05/01,08:24:32,16,10,1, 11.9,1,1, 2.347, 10523.874, 251.771, 52662.826 21/05/01,08:24:32,17,10,1, 11.9,1,1, 2.347, 10523.828, 251.762, 52662.695 21/05/01,08:24:32,18,10,1, 11.9,1,1, 2.347, 10523.896, 251.747, 52662.683 21/05/01,08:24:32,19,10,1, 11.9,1,1, 2.347, 10523.882, 251.749, 52662.676 21/05/01,08:24:33,00,10,1, 11.9,1,1, 2.345, 10523.881, 251.749, 52662.676 21/05/01,08:24:33,01,10,1, 11.9,1,1, 2.345, 10523.889, 251.776, 52662.700 21/05/01,08:24:33,02,10,1, 11.9,1,1, 2.345, 10523.886, 251.761, 52662.772 21/05/01,08:24:33,03,10,1, 11.9,1,1, 2.345, 10523.876, 251.763, 52662.791 21/05/01,08:24:33,04,10,1, 11.9,1,1, 2.345, 10523.865, 251.763, 52662.845 21/05/01,08:24:33,05,10,1, 11.9,1,1, 2.345, 10523.875, 251.765, 52662.853 21/05/01,08:24:33,06,10,1, 11.9,1,1, 2.345, 10523.870, 251.777, 52662.873 21/05/01,08:24:33,07,10,1, 11.9,1,1, 2.345, 10523.902, 251.788, 52662.769 21/05/01,08:24:33,08,10,1, 11.9,1,1, 2.345, 10523.874, 251.741, 52662.747 21/05/01,08:24:33,09,10,1, 11.9,1,1, 2.345, 10523.887, 251.744, 52662.671 21/05/01,08:24:33,10,10,1, 11.9,1,1, 2.345, 10523.883, 251.751, 52662.723 21/05/01,08:24:33,11,10,1, 11.9,1,1, 2.345, 10523.910, 251.749, 52662.702 21/05/01,08:24:33,12,10,1, 11.9,1,1, 2.345, 10523.901, 251.743, 52662.816 21/05/01,08:24:33,13,10,1, 11.9,1,1, 2.345, 10523.894, 251.743, 52662.821 21/05/01,08:24:33,14,10,1, 11.9,1,1, 2.345, 10523.886, 251.777, 52662.874 21/05/01,08:24:33,15,10,1, 11.9,1,1, 2.345, 10523.883, 251.776, 52662.919 21/05/01,08:24:33,16,10,1, 11.9,1,1, 2.345, 10523.873, 251.759, 52662.839 21/05/01,08:24:33,17,10,1, 11.9,1,1, 2.345, 10523.872, 251.775, 52662.763 21/05/01,08:24:33,18,10,1, 11.9,1,1, 2.345, 10523.877, 251.760, 52662.721 21/05/01,08:24:33,19,10,1, 11.9,1,1, 2.345, 10523.910, 251.748, 52662.754 21/05/01,08:24:34,00,10,1, 11.8,1,1, 2.349, 10523.906, 251.748, 52662.754 21/05/01,08:24:34,01,10,1, 11.8,1,1, 2.349, 10523.885, 251.738, 52662.738 21/05/01,08:24:34,02,10,1, 11.8,1,1, 2.349, 10523.890, 251.743, 52662.808 21/05/01,08:24:34,03,10,1, 11.8,1,1, 2.349, 10523.894, 251.747, 52662.873 21/05/01,08:24:34,04,10,1, 11.8,1,1, 2.349, 10523.870, 251.767, 52662.890 21/05/01,08:24:34,05,10,1, 11.8,1,1, 2.349, 10523.881, 251.771, 52662.861 21/05/01,08:24:34,06,10,1, 11.8,1,1, 2.349, 10523.891, 251.759, 52662.829 21/05/01,08:24:34,07,10,1, 11.8,1,1, 2.349, 10523.862, 251.762, 52662.792 21/05/01,08:24:34,08,10,1, 11.8,1,1, 2.349, 10523.898, 251.755, 52662.733 21/05/01,08:24:34,09,10,1, 11.8,1,1, 2.349, 10523.871, 251.729, 52662.752 21/05/01,08:24:34,10,10,1, 11.8,1,1, 2.349, 10523.904, 251.749, 52662.721 21/05/01,08:24:34,11,10,1, 11.8,1,1, 2.349, 10523.866, 251.757, 52662.739 21/05/01,08:24:34,12,10,1, 11.8,1,1, 2.349, 10523.875, 251.777, 52662.823 21/05/01,08:24:34,13,10,1, 11.8,1,1, 2.349, 10523.874, 251.769, 52662.868 21/05/01,08:24:34,14,10,1, 11.8,1,1, 2.349, 10523.862, 251.746, 52662.879 21/05/01,08:24:34,15,10,1, 11.8,1,1, 2.349, 10523.865, 251.791, 52662.861 21/05/01,08:24:34,16,10,1, 11.8,1,1, 2.349, 10523.850, 251.762, 52662.805 21/05/01,08:24:34,17,10,1, 11.8,1,1, 2.349, 10523.873, 251.730, 52662.768 21/05/01,08:24:34,18,10,1, 11.8,1,1, 2.349, 10523.859, 251.742, 52662.690 21/05/01,08:24:34,19,10,1, 11.8,1,1, 2.349, 10523.861, 251.769, 52662.705 21/05/01,08:24:35,00,09,1, 11.9,1,1, 2.345, 10523.856, 251.769, 52662.705 21/05/01,08:24:35,01,09,1, 11.9,1,1, 2.345, 10523.853, 251.761, 52662.894 21/05/01,08:24:35,02,09,1, 11.9,1,1, 2.345, 10523.877, 251.769, 52662.875 21/05/01,08:24:35,03,09,1, 11.9,1,1, 2.345, 10523.866, 251.785, 52662.887 21/05/01,08:24:35,04,09,1, 11.9,1,1, 2.345, 10523.880, 251.783, 52662.874 21/05/01,08:24:35,05,09,1, 11.9,1,1, 2.345, 10523.876, 251.763, 52662.844 21/05/01,08:24:35,06,09,1, 11.9,1,1, 2.345, 10523.887, 251.762, 52662.757 21/05/01,08:24:35,07,09,1, 11.9,1,1, 2.345, 10523.874, 251.771, 52662.733 21/05/01,08:24:35,08,09,1, 11.9,1,1, 2.345, 10523.870, 251.761, 52662.737 21/05/01,08:24:35,09,09,1, 11.9,1,1, 2.345, 10523.885, 251.753, 52662.724 21/05/01,08:24:35,10,09,1, 11.9,1,1, 2.345, 10523.848, 251.755, 52662.791 21/05/01,08:24:35,11,09,1, 11.9,1,1, 2.345, 10523.882, 251.740, 52662.792 21/05/01,08:24:35,12,09,1, 11.9,1,1, 2.345, 10523.868, 251.769, 52662.856 21/05/01,08:24:35,13,09,1, 11.9,1,1, 2.345, 10523.858, 251.750, 52662.887 21/05/01,08:24:35,14,09,1, 11.9,1,1, 2.345, 10523.872, 251.735, 52662.836 21/05/01,08:24:35,15,09,1, 11.9,1,1, 2.345, 10523.862, 251.755, 52662.843 21/05/01,08:24:35,16,09,1, 11.9,1,1, 2.345, 10523.834, 251.736, 52662.790 21/05/01,08:24:35,17,09,1, 11.9,1,1, 2.345, 10523.863, 251.757, 52662.730 21/05/01,08:24:35,18,09,1, 11.9,1,1, 2.345, 10523.877, 251.733, 52662.672 21/05/01,08:24:35,19,09,1, 11.9,1,1, 2.345, 10523.887, 251.737, 52662.724 21/05/01,08:24:36,00,09,1, 11.8,1,1, 2.348, 10523.881, 251.737, 52662.724 21/05/01,08:24:36,01,09,1, 11.8,1,1, 2.348, 10523.864, 251.768, 52662.816 21/05/01,08:24:36,02,09,1, 11.8,1,1, 2.348, 10523.879, 251.767, 52662.846 21/05/01,08:24:36,03,09,1, 11.8,1,1, 2.348, 10523.865, 251.755, 52662.870 21/05/01,08:24:36,04,09,1, 11.8,1,1, 2.348, 10523.864, 251.754, 52662.815 21/05/01,08:24:36,05,09,1, 11.8,1,1, 2.348, 10523.857, 251.754, 52662.750 21/05/01,08:24:36,06,09,1, 11.8,1,1, 2.348, 10523.865, 251.745, 52662.713 21/05/01,08:24:36,07,09,1, 11.8,1,1, 2.348, 10523.860, 251.729, 52662.696 21/05/01,08:24:36,08,09,1, 11.8,1,1, 2.348, 10523.872, 251.738, 52662.677 21/05/01,08:24:36,09,09,1, 11.8,1,1, 2.348, 10523.883, 251.728, 52662.612 21/05/01,08:24:36,10,09,1, 11.8,1,1, 2.348, 10523.903, 251.746, 52662.799 21/05/01,08:24:36,11,09,1, 11.8,1,1, 2.348, 10523.863, 251.755, 52662.798 21/05/01,08:24:36,12,09,1, 11.8,1,1, 2.348, 10523.909, 251.740, 52662.731 21/05/01,08:24:36,13,09,1, 11.8,1,1, 2.348, 10523.864, 251.761, 52662.893 21/05/01,08:24:36,14,09,1, 11.8,1,1, 2.348, 10523.890, 251.751, 52662.625 21/05/01,08:24:36,15,09,1, 11.8,1,1, 2.348, 10523.852, 251.742, 52662.706 21/05/01,08:24:36,16,09,1, 11.8,1,1, 2.348, 10523.849, 251.736, 52662.682 21/05/01,08:24:36,17,09,1, 11.8,1,1, 2.348, 10523.871, 251.763, 52662.719 21/05/01,08:24:36,18,09,1, 11.8,1,1, 2.348, 10523.876, 251.762, 52662.702 21/05/01,08:24:36,19,09,1, 11.8,1,1, 2.348, 10523.895, 251.754, 52662.744 21/05/01,08:24:37,00,09,1, 11.9,1,1, 2.347, 10523.889, 251.754, 52662.744 21/05/01,08:24:37,01,09,1, 11.9,1,1, 2.347, 10523.841, 251.744, 52662.591 21/05/01,08:24:37,02,09,1, 11.9,1,1, 2.347, 10523.865, 251.779, 52662.964 21/05/01,08:24:37,03,09,1, 11.9,1,1, 2.347, 10523.888, 251.781, 52662.826 21/05/01,08:24:37,04,09,1, 11.9,1,1, 2.347, 10523.890, 251.749, 52662.782 21/05/01,08:24:37,05,09,1, 11.9,1,1, 2.347, 10523.884, 251.737, 52662.717 21/05/01,08:24:37,06,09,1, 11.9,1,1, 2.347, 10523.895, 251.745, 52662.694 21/05/01,08:24:37,07,09,1, 11.9,1,1, 2.347, 10523.869, 251.737, 52662.515 21/05/01,08:24:37,08,09,1, 11.9,1,1, 2.347, 10523.849, 251.771, 52662.774 21/05/01,08:24:37,09,09,1, 11.9,1,1, 2.347, 10523.884, 251.750, 52662.780 21/05/01,08:24:37,10,09,1, 11.9,1,1, 2.347, 10523.872, 251.797, 52662.816 21/05/01,08:24:37,11,09,1, 11.9,1,1, 2.347, 10523.872, 251.742, 52662.835 21/05/01,08:24:37,12,09,1, 11.9,1,1, 2.347, 10523.862, 251.743, 52662.837 21/05/01,08:24:37,13,09,1, 11.9,1,1, 2.347, 10523.865, 251.750, 52662.754 21/05/01,08:24:37,14,09,1, 11.9,1,1, 2.347, 10523.868, 251.756, 52662.695 21/05/01,08:24:37,15,09,1, 11.9,1,1, 2.347, 10523.894, 251.750, 52662.747 21/05/01,08:24:37,16,09,1, 11.9,1,1, 2.347, 10523.896, 251.724, 52662.693 21/05/01,08:24:37,17,09,1, 11.9,1,1, 2.347, 10523.897, 251.743, 52662.716 21/05/01,08:24:37,18,09,1, 11.9,1,1, 2.347, 10523.877, 251.750, 52662.741 21/05/01,08:24:37,19,09,1, 11.9,1,1, 2.347, 10523.883, 251.752, 52662.830 21/05/01,08:24:38,00,08,1, 11.9,1,1, 2.350, 10523.881, 251.752, 52662.830 21/05/01,08:24:38,01,08,1, 11.9,1,1, 2.350, 10523.863, 251.776, 52662.842 21/05/01,08:24:38,02,08,1, 11.9,1,1, 2.350, 10523.873, 251.746, 52662.790 21/05/01,08:24:38,03,08,1, 11.9,1,1, 2.350, 10523.872, 251.758, 52662.722 21/05/01,08:24:38,04,08,1, 11.9,1,1, 2.350, 10523.889, 251.742, 52662.698 21/05/01,08:24:38,05,08,1, 11.9,1,1, 2.350, 10523.898, 251.741, 52662.681 21/05/01,08:24:38,06,08,1, 11.9,1,1, 2.350, 10523.891, 251.736, 52662.697 21/05/01,08:24:38,07,08,1, 11.9,1,1, 2.350, 10523.910, 251.751, 52662.742 21/05/01,08:24:38,08,08,1, 11.9,1,1, 2.350, 10523.884, 251.792, 52662.815 21/05/01,08:24:38,09,08,1, 11.9,1,1, 2.350, 10523.876, 251.757, 52662.837 21/05/01,08:24:38,10,08,1, 11.9,1,1, 2.350, 10523.886, 251.734, 52662.828 21/05/01,08:24:38,11,08,1, 11.9,1,1, 2.350, 10523.867, 251.779, 52662.775 21/05/01,08:24:38,12,08,1, 11.9,1,1, 2.350, 10523.883, 251.772, 52662.759 21/05/01,08:24:38,13,08,1, 11.9,1,1, 2.350, 10523.867, 251.736, 52662.661 21/05/01,08:24:38,14,08,1, 11.9,1,1, 2.350, 10523.916, 251.730, 52662.648 21/05/01,08:24:38,15,08,1, 11.9,1,1, 2.350, 10523.861, 251.734, 52662.704 21/05/01,08:24:38,16,08,1, 11.9,1,1, 2.350, 10523.897, 251.767, 52662.733 21/05/01,08:24:38,17,08,1, 11.9,1,1, 2.350, 10523.881, 251.759, 52662.807 21/05/01,08:24:38,18,08,1, 11.9,1,1, 2.350, 10523.874, 251.744, 52662.815 21/05/01,08:24:38,19,08,1, 11.9,1,1, 2.350, 10523.875, 251.749, 52662.839 21/05/01,08:24:39,00,08,1, 11.9,1,1, 2.349, 10523.872, 251.749, 52662.839 21/05/01,08:24:39,01,08,1, 11.9,1,1, 2.349, 10523.865, 251.762, 52662.757 21/05/01,08:24:39,02,08,1, 11.9,1,1, 2.349, 10523.909, 251.756, 52662.713 21/05/01,08:24:39,03,08,1, 11.9,1,1, 2.349, 10523.893, 251.757, 52662.698 21/05/01,08:24:39,04,08,1, 11.9,1,1, 2.349, 10523.869, 251.751, 52662.687 21/05/01,08:24:39,05,08,1, 11.9,1,1, 2.349, 10523.880, 251.750, 52662.739 21/05/01,08:24:39,06,08,1, 11.9,1,1, 2.349, 10523.875, 251.761, 52662.778 21/05/01,08:24:39,07,08,1, 11.9,1,1, 2.349, 10523.889, 251.756, 52662.833 21/05/01,08:24:39,08,08,1, 11.9,1,1, 2.349, 10523.887, 251.767, 52662.833 21/05/01,08:24:39,09,08,1, 11.9,1,1, 2.349, 10523.892, 251.773, 52662.800 21/05/01,08:24:39,10,08,1, 11.9,1,1, 2.349, 10523.891, 251.757, 52662.792 21/05/01,08:24:39,11,08,1, 11.9,1,1, 2.349, 10523.888, 251.743, 52662.695 21/05/01,08:24:39,12,08,1, 11.9,1,1, 2.349, 10523.891, 251.731, 52662.671 21/05/01,08:24:39,13,08,1, 11.9,1,1, 2.349, 10523.881, 251.766, 52662.670 21/05/01,08:24:39,14,08,1, 11.9,1,1, 2.349, 10523.897, 251.750, 52662.675 21/05/01,08:24:39,15,08,1, 11.9,1,1, 2.349, 10523.881, 251.758, 52662.747 21/05/01,08:24:39,16,08,1, 11.9,1,1, 2.349, 10523.864, 251.748, 52662.793 21/05/01,08:24:39,17,08,1, 11.9,1,1, 2.349, 10523.864, 251.757, 52662.864 21/05/01,08:24:39,18,08,1, 11.9,1,1, 2.349, 10523.880, 251.776, 52662.830 21/05/01,08:24:39,19,08,1, 11.9,1,1, 2.349, 10523.888, 251.756, 52662.757 21/05/01,08:24:40,00,10,1, 11.9,1,1, 2.349, 10523.881, 251.756, 52662.757 21/05/01,08:24:40,01,10,1, 11.9,1,1, 2.349, 10523.914, 251.739, 52662.698 21/05/01,08:24:40,02,10,1, 11.9,1,1, 2.349, 10523.874, 251.746, 52662.669 21/05/01,08:24:40,03,10,1, 11.9,1,1, 2.349, 10523.901, 251.738, 52662.691 21/05/01,08:24:40,04,10,1, 11.9,1,1, 2.349, 10523.905, 251.753, 52662.739 21/05/01,08:24:40,05,10,1, 11.9,1,1, 2.349, 10523.873, 251.774, 52662.779 21/05/01,08:24:40,06,10,1, 11.9,1,1, 2.349, 10523.890, 251.761, 52662.796 21/05/01,08:24:40,07,10,1, 11.9,1,1, 2.349, 10523.873, 251.751, 52662.805 21/05/01,08:24:40,08,10,1, 11.9,1,1, 2.349, 10523.879, 251.740, 52662.803 21/05/01,08:24:40,09,10,1, 11.9,1,1, 2.349, 10523.888, 251.760, 52662.707 21/05/01,08:24:40,10,10,1, 11.9,1,1, 2.349, 10523.872, 251.757, 52662.682 21/05/01,08:24:40,11,10,1, 11.9,1,1, 2.349, 10523.879, 251.765, 52662.693 21/05/01,08:24:40,12,10,1, 11.9,1,1, 2.349, 10523.874, 251.749, 52662.639 21/05/01,08:24:40,13,10,1, 11.9,1,1, 2.349, 10523.870, 251.741, 52662.766 21/05/01,08:24:40,14,10,1, 11.9,1,1, 2.349, 10523.866, 251.757, 52662.933 21/05/01,08:24:40,15,10,1, 11.9,1,1, 2.349, 10523.888, 251.741, 52662.711 21/05/01,08:24:40,16,10,1, 11.9,1,1, 2.349, 10523.847, 251.743, 52662.773 21/05/01,08:24:40,17,10,1, 11.9,1,1, 2.349, 10523.873, 251.750, 52662.744 21/05/01,08:24:40,18,10,1, 11.9,1,1, 2.349, 10523.882, 251.763, 52662.656 21/05/01,08:24:40,19,10,1, 11.9,1,1, 2.349, 10523.872, 251.716, 52662.641 21/05/01,08:24:41,00,10,1, 11.8,1,1, 2.347, 10523.864, 251.716, 52662.641 21/05/01,08:24:41,01,10,1, 11.8,1,1, 2.347, 10523.883, 251.740, 52662.657 21/05/01,08:24:41,02,10,1, 11.8,1,1, 2.347, 10523.894, 251.752, 52662.691 21/05/01,08:24:41,03,10,1, 11.8,1,1, 2.347, 10523.883, 251.759, 52662.738 21/05/01,08:24:41,04,10,1, 11.8,1,1, 2.347, 10523.853, 251.751, 52662.811 21/05/01,08:24:41,05,10,1, 11.8,1,1, 2.347, 10523.873, 251.759, 52662.784 21/05/01,08:24:41,06,10,1, 11.8,1,1, 2.347, 10523.922, 251.731, 52662.765 21/05/01,08:24:41,07,10,1, 11.8,1,1, 2.347, 10523.897, 251.740, 52662.702 21/05/01,08:24:41,08,10,1, 11.8,1,1, 2.347, 10523.921, 251.753, 52662.659 21/05/01,08:24:41,09,10,1, 11.8,1,1, 2.347, 10523.889, 251.721, 52662.668 21/05/01,08:24:41,10,10,1, 11.8,1,1, 2.347, 10523.922, 251.729, 52662.648 21/05/01,08:24:41,11,10,1, 11.8,1,1, 2.347, 10523.901, 251.732, 52662.670 21/05/01,08:24:41,12,10,1, 11.8,1,1, 2.347, 10523.905, 251.732, 52662.709 21/05/01,08:24:41,13,10,1, 11.8,1,1, 2.347, 10523.891, 251.771, 52662.793 21/05/01,08:24:41,14,10,1, 11.8,1,1, 2.347, 10523.916, 251.742, 52662.761 21/05/01,08:24:41,15,10,1, 11.8,1,1, 2.347, 10523.895, 251.747, 52662.753 21/05/01,08:24:41,16,10,1, 11.8,1,1, 2.347, 10523.910, 251.761, 52662.691 21/05/01,08:24:41,17,10,1, 11.8,1,1, 2.347, 10523.898, 251.741, 52662.631 21/05/01,08:24:41,18,10,1, 11.8,1,1, 2.347, 10523.896, 251.741, 52662.606 21/05/01,08:24:41,19,10,1, 11.8,1,1, 2.347, 10523.906, 251.730, 52662.624 21/05/01,08:24:42,00,10,1, 11.9,1,1, 2.353, 10523.897, 251.730, 52662.624 21/05/01,08:24:42,01,10,1, 11.9,1,1, 2.353, 10523.892, 251.739, 52662.733 21/05/01,08:24:42,02,10,1, 11.9,1,1, 2.353, 10523.907, 251.770, 52662.770 21/05/01,08:24:42,03,10,1, 11.9,1,1, 2.353, 10523.900, 251.746, 52662.778 21/05/01,08:24:42,04,10,1, 11.9,1,1, 2.353, 10523.882, 251.740, 52662.709 21/05/01,08:24:42,05,10,1, 11.9,1,1, 2.353, 10523.891, 251.749, 52662.654 21/05/01,08:24:42,06,10,1, 11.9,1,1, 2.353, 10523.906, 251.743, 52662.616 21/05/01,08:24:42,07,10,1, 11.9,1,1, 2.353, 10523.920, 251.718, 52662.601 21/05/01,08:24:42,08,10,1, 11.9,1,1, 2.353, 10523.913, 251.736, 52662.649 21/05/01,08:24:42,09,10,1, 11.9,1,1, 2.353, 10523.911, 251.753, 52662.667 21/05/01,08:24:42,10,10,1, 11.9,1,1, 2.353, 10523.948, 251.758, 52662.753 21/05/01,08:24:42,11,10,1, 11.9,1,1, 2.353, 10523.884, 251.783, 52662.798 21/05/01,08:24:42,12,10,1, 11.9,1,1, 2.353, 10523.912, 251.766, 52662.781 21/05/01,08:24:42,13,10,1, 11.9,1,1, 2.353, 10523.893, 251.740, 52662.753 21/05/01,08:24:42,14,10,1, 11.9,1,1, 2.353, 10523.884, 251.749, 52662.678 21/05/01,08:24:42,15,10,1, 11.9,1,1, 2.353, 10523.919, 251.759, 52662.628 21/05/01,08:24:42,16,10,1, 11.9,1,1, 2.353, 10523.883, 251.754, 52662.623 21/05/01,08:24:42,17,10,1, 11.9,1,1, 2.353, 10523.893, 251.744, 52662.621 21/05/01,08:24:42,18,10,1, 11.9,1,1, 2.353, 10523.875, 251.739, 52662.655 21/05/01,08:24:42,19,10,1, 11.9,1,1, 2.353, 10523.880, 251.775, 52662.713 21/05/01,08:24:43,00,10,1, 11.9,1,1, 2.347, 10523.872, 251.775, 52662.713 21/05/01,08:24:43,01,10,1, 11.9,1,1, 2.347, 10523.886, 251.764, 52662.794 21/05/01,08:24:43,02,10,1, 11.9,1,1, 2.347, 10523.897, 251.766, 52662.759 21/05/01,08:24:43,03,10,1, 11.9,1,1, 2.347, 10523.905, 251.756, 52662.696 21/05/01,08:24:43,04,10,1, 11.9,1,1, 2.347, 10523.887, 251.763, 52662.653 21/05/01,08:24:43,05,10,1, 11.9,1,1, 2.347, 10523.923, 251.778, 52662.610 21/05/01,08:24:43,06,10,1, 11.9,1,1, 2.347, 10523.898, 251.751, 52662.641 21/05/01,08:24:43,07,10,1, 11.9,1,1, 2.347, 10523.888, 251.731, 52662.630 21/05/01,08:24:43,08,10,1, 11.9,1,1, 2.347, 10523.910, 251.754, 52662.717 21/05/01,08:24:43,09,10,1, 11.9,1,1, 2.347, 10523.938, 251.754, 52662.794 21/05/01,08:24:43,10,10,1, 11.9,1,1, 2.347, 10523.900, 251.737, 52662.787 21/05/01,08:24:43,11,10,1, 11.9,1,1, 2.347, 10523.913, 251.749, 52662.761 21/05/01,08:24:43,12,10,1, 11.9,1,1, 2.347, 10523.903, 251.752, 52662.680 21/05/01,08:24:43,13,10,1, 11.9,1,1, 2.347, 10523.903, 251.743, 52662.605 21/05/01,08:24:43,14,10,1, 11.9,1,1, 2.347, 10523.900, 251.724, 52662.529 21/05/01,08:24:43,15,10,1, 11.9,1,1, 2.347, 10523.900, 251.752, 52662.571 21/05/01,08:24:43,16,10,1, 11.9,1,1, 2.347, 10523.929, 251.735, 52662.621 21/05/01,08:24:43,17,10,1, 11.9,1,1, 2.347, 10523.935, 251.751, 52662.710 21/05/01,08:24:43,18,10,1, 11.9,1,1, 2.347, 10523.906, 251.763, 52662.748 21/05/01,08:24:43,19,10,1, 11.9,1,1, 2.347, 10523.912, 251.754, 52662.762 21/05/01,08:24:44,00,10,1, 11.9,1,1, 2.351, 10523.906, 251.754, 52662.762 21/05/01,08:24:44,01,10,1, 11.9,1,1, 2.351, 10523.929, 251.774, 52662.675 21/05/01,08:24:44,02,10,1, 11.9,1,1, 2.351, 10523.916, 251.730, 52662.593 21/05/01,08:24:44,03,10,1, 11.9,1,1, 2.351, 10523.933, 251.747, 52662.617 21/05/01,08:24:44,04,10,1, 11.9,1,1, 2.351, 10523.926, 251.747, 52662.617 21/05/01,08:24:44,05,10,1, 11.9,1,1, 2.351, 10523.945, 251.758, 52662.671 21/05/01,08:24:44,06,10,1, 11.9,1,1, 2.351, 10523.916, 251.774, 52662.749 21/05/01,08:24:44,07,10,1, 11.9,1,1, 2.351, 10523.935, 251.775, 52662.802 21/05/01,08:24:44,08,10,1, 11.9,1,1, 2.351, 10523.926, 251.759, 52662.949 21/05/01,08:24:44,09,10,1, 11.9,1,1, 2.351, 10523.930, 251.740, 52662.681 21/05/01,08:24:44,10,10,1, 11.9,1,1, 2.351, 10523.914, 251.739, 52662.629 21/05/01,08:24:44,11,10,1, 11.9,1,1, 2.351, 10523.911, 251.741, 52662.605 21/05/01,08:24:44,12,10,1, 11.9,1,1, 2.351, 10523.914, 251.751, 52662.570 21/05/01,08:24:44,13,10,1, 11.9,1,1, 2.351, 10523.934, 251.720, 52662.608 21/05/01,08:24:44,14,10,1, 11.9,1,1, 2.351, 10523.908, 251.741, 52662.691 21/05/01,08:24:44,15,10,1, 11.9,1,1, 2.351, 10523.911, 251.744, 52662.711 21/05/01,08:24:44,16,10,1, 11.9,1,1, 2.351, 10523.950, 251.740, 52662.753 21/05/01,08:24:44,17,10,1, 11.9,1,1, 2.351, 10523.930, 251.737, 52662.805 21/05/01,08:24:44,18,10,1, 11.9,1,1, 2.351, 10523.919, 251.734, 52662.691 21/05/01,08:24:44,19,10,1, 11.9,1,1, 2.351, 10523.930, 251.741, 52662.634 21/05/01,08:24:45,00,10,1, 11.8,1,1, 2.347, 10523.922, 251.741, 52662.634 21/05/01,08:24:45,01,10,1, 11.8,1,1, 2.347, 10523.911, 251.733, 52662.614 21/05/01,08:24:45,02,10,1, 11.8,1,1, 2.347, 10523.929, 251.737, 52662.606 21/05/01,08:24:45,03,10,1, 11.8,1,1, 2.347, 10523.928, 251.715, 52662.688 21/05/01,08:24:45,04,10,1, 11.8,1,1, 2.347, 10523.923, 251.745, 52662.724 21/05/01,08:24:45,05,10,1, 11.8,1,1, 2.347, 10523.929, 251.768, 52662.759 21/05/01,08:24:45,06,10,1, 11.8,1,1, 2.347, 10523.940, 251.748, 52662.775 21/05/01,08:24:45,07,10,1, 11.8,1,1, 2.347, 10523.906, 251.758, 52662.720 21/05/01,08:24:45,08,10,1, 11.8,1,1, 2.347, 10523.938, 251.714, 52662.621 21/05/01,08:24:45,09,10,1, 11.8,1,1, 2.347, 10523.955, 251.743, 52662.603 21/05/01,08:24:45,10,10,1, 11.8,1,1, 2.347, 10523.946, 251.737, 52662.635 21/05/01,08:24:45,11,10,1, 11.8,1,1, 2.347, 10523.945, 251.737, 52662.628 21/05/01,08:24:45,12,10,1, 11.8,1,1, 2.347, 10523.958, 251.737, 52662.734 21/05/01,08:24:45,13,10,1, 11.8,1,1, 2.347, 10523.946, 251.745, 52662.793 21/05/01,08:24:45,14,10,1, 11.8,1,1, 2.347, 10523.948, 251.738, 52662.803 21/05/01,08:24:45,15,10,1, 11.8,1,1, 2.347, 10523.938, 251.762, 52662.770 21/05/01,08:24:45,16,10,1, 11.8,1,1, 2.347, 10523.939, 251.746, 52662.713 21/05/01,08:24:45,17,10,1, 11.8,1,1, 2.347, 10523.943, 251.733, 52662.583 21/05/01,08:24:45,18,10,1, 11.8,1,1, 2.347, 10523.969, 251.735, 52662.602 21/05/01,08:24:45,19,10,1, 11.8,1,1, 2.347, 10523.948, 251.726, 52662.636 21/05/01,08:24:46,00,10,1, 11.9,1,1, 2.350, 10523.947, 251.726, 52662.636 21/05/01,08:24:46,01,10,1, 11.9,1,1, 2.350, 10523.950, 251.744, 52662.751 21/05/01,08:24:46,02,10,1, 11.9,1,1, 2.350, 10523.947, 251.742, 52662.782 21/05/01,08:24:46,03,10,1, 11.9,1,1, 2.350, 10523.943, 251.757, 52662.770 21/05/01,08:24:46,04,10,1, 11.9,1,1, 2.350, 10523.942, 251.761, 52662.750 21/05/01,08:24:46,05,10,1, 11.9,1,1, 2.350, 10523.978, 251.712, 52662.509 21/05/01,08:24:46,06,10,1, 11.9,1,1, 2.350, 10523.959, 251.717, 52662.553 21/05/01,08:24:46,07,10,1, 11.9,1,1, 2.350, 10523.948, 251.749, 52662.573 21/05/01,08:24:46,08,10,1, 11.9,1,1, 2.350, 10523.955, 251.747, 52662.633 21/05/01,08:24:46,09,10,1, 11.9,1,1, 2.350, 10523.984, 251.758, 52662.697 21/05/01,08:24:46,10,10,1, 11.9,1,1, 2.350, 10523.953, 251.764, 52662.714 21/05/01,08:24:46,11,10,1, 11.9,1,1, 2.350, 10523.962, 251.775, 52662.895 21/05/01,08:24:46,12,10,1, 11.9,1,1, 2.350, 10523.978, 251.749, 52662.683 21/05/01,08:24:46,13,10,1, 11.9,1,1, 2.350, 10523.966, 251.750, 52662.661 21/05/01,08:24:46,14,10,1, 11.9,1,1, 2.350, 10523.980, 251.742, 52662.597 21/05/01,08:24:46,15,10,1, 11.9,1,1, 2.350, 10523.954, 251.709, 52662.555 21/05/01,08:24:46,16,10,1, 11.9,1,1, 2.350, 10523.959, 251.733, 52662.542 21/05/01,08:24:46,17,10,1, 11.9,1,1, 2.350, 10523.968, 251.750, 52662.583 21/05/01,08:24:46,18,10,1, 11.9,1,1, 2.350, 10523.937, 251.746, 52662.654 21/05/01,08:24:46,19,10,1, 11.9,1,1, 2.350, 10523.966, 251.746, 52662.762 21/05/01,08:24:47,00,09,1, 11.9,1,1, 2.348, 10523.964, 251.746, 52662.762 21/05/01,08:24:47,01,09,1, 11.9,1,1, 2.348, 10523.928, 251.755, 52662.708 21/05/01,08:24:47,02,09,1, 11.9,1,1, 2.348, 10523.952, 251.747, 52662.600 21/05/01,08:24:47,03,09,1, 11.9,1,1, 2.348, 10523.949, 251.720, 52662.566 21/05/01,08:24:47,04,09,1, 11.9,1,1, 2.348, 10523.953, 251.744, 52662.547 21/05/01,08:24:47,05,09,1, 11.9,1,1, 2.348, 10523.944, 251.735, 52662.538 21/05/01,08:24:47,06,09,1, 11.9,1,1, 2.348, 10523.964, 251.767, 52662.645 21/05/01,08:24:47,07,09,1, 11.9,1,1, 2.348, 10523.963, 251.731, 52662.709 21/05/01,08:24:47,08,09,1, 11.9,1,1, 2.348, 10523.952, 251.736, 52662.765 21/05/01,08:24:47,09,09,1, 11.9,1,1, 2.348, 10523.951, 251.744, 52662.703 21/05/01,08:24:47,10,09,1, 11.9,1,1, 2.348, 10523.954, 251.748, 52662.689 21/05/01,08:24:47,11,09,1, 11.9,1,1, 2.348, 10523.950, 251.748, 52662.636 21/05/01,08:24:47,12,09,1, 11.9,1,1, 2.348, 10523.946, 251.724, 52662.571 21/05/01,08:24:47,13,09,1, 11.9,1,1, 2.348, 10523.956, 251.702, 52662.572 21/05/01,08:24:47,14,09,1, 11.9,1,1, 2.348, 10523.943, 251.715, 52662.607 21/05/01,08:24:47,15,09,1, 11.9,1,1, 2.348, 10523.955, 251.728, 52662.676 21/05/01,08:24:47,16,09,1, 11.9,1,1, 2.348, 10523.956, 251.743, 52662.702 21/05/01,08:24:47,17,09,1, 11.9,1,1, 2.348, 10523.964, 251.740, 52662.721 21/05/01,08:24:47,18,09,1, 11.9,1,1, 2.348, 10523.945, 251.747, 52662.678 21/05/01,08:24:47,19,09,1, 11.9,1,1, 2.348, 10523.923, 251.705, 52662.606 21/05/01,08:24:48,00,09,1, 11.9,1,1, 2.346, 10523.922, 251.705, 52662.606 21/05/01,08:24:48,01,09,1, 11.9,1,1, 2.346, 10523.962, 251.705, 52662.580 21/05/01,08:24:48,02,09,1, 11.9,1,1, 2.346, 10523.940, 251.692, 52662.570 21/05/01,08:24:48,03,09,1, 11.9,1,1, 2.346, 10523.967, 251.710, 52662.622 21/05/01,08:24:48,04,09,1, 11.9,1,1, 2.346, 10523.954, 251.721, 52662.666 21/05/01,08:24:48,05,09,1, 11.9,1,1, 2.346, 10523.955, 251.722, 52662.753 21/05/01,08:24:48,06,09,1, 11.9,1,1, 2.346, 10523.947, 251.739, 52662.749 21/05/01,08:24:48,07,09,1, 11.9,1,1, 2.346, 10523.944, 251.699, 52662.651 21/05/01,08:24:48,08,09,1, 11.9,1,1, 2.346, 10523.953, 251.724, 52662.587 21/05/01,08:24:48,09,09,1, 11.9,1,1, 2.346, 10523.953, 251.711, 52662.553 21/05/01,08:24:48,10,09,1, 11.9,1,1, 2.346, 10523.970, 251.729, 52662.561 21/05/01,08:24:48,11,09,1, 11.9,1,1, 2.346, 10523.979, 251.702, 52662.587 21/05/01,08:24:48,12,09,1, 11.9,1,1, 2.346, 10523.985, 251.700, 52662.710 21/05/01,08:24:48,13,09,1, 11.9,1,1, 2.346, 10523.977, 251.710, 52662.760 21/05/01,08:24:48,14,09,1, 11.9,1,1, 2.346, 10523.954, 251.722, 52662.759 21/05/01,08:24:48,15,09,1, 11.9,1,1, 2.346, 10523.983, 251.735, 52662.744 21/05/01,08:24:48,16,09,1, 11.9,1,1, 2.346, 10523.971, 251.708, 52662.693 21/05/01,08:24:48,17,09,1, 11.9,1,1, 2.346, 10523.976, 251.717, 52662.648 21/05/01,08:24:48,18,09,1, 11.9,1,1, 2.346, 10523.985, 251.710, 52662.691 21/05/01,08:24:48,19,09,1, 11.9,1,1, 2.346, 10523.987, 251.751, 52662.669 21/05/01,08:24:49,00,09,1, 11.8,1,1, 2.353, 10523.981, 251.751, 52662.669 21/05/01,08:24:49,01,09,1, 11.8,1,1, 2.353, 10523.981, 251.735, 52662.843 21/05/01,08:24:49,02,09,1, 11.8,1,1, 2.353, 10523.991, 251.711, 52662.876 21/05/01,08:24:49,03,09,1, 11.8,1,1, 2.353, 10523.974, 251.729, 52662.849 21/05/01,08:24:49,04,09,1, 11.8,1,1, 2.353, 10523.952, 251.726, 52662.786 21/05/01,08:24:49,05,09,1, 11.8,1,1, 2.353, 10523.981, 251.690, 52662.516 21/05/01,08:24:49,06,09,1, 11.8,1,1, 2.353, 10523.960, 251.692, 52662.664 21/05/01,08:24:49,07,09,1, 11.8,1,1, 2.353, 10523.931, 251.702, 52662.670 21/05/01,08:24:49,08,09,1, 11.8,1,1, 2.353, 10523.953, 251.722, 52662.712 21/05/01,08:24:49,09,09,1, 11.8,1,1, 2.353, 10523.987, 251.702, 52662.804 21/05/01,08:24:49,10,09,1, 11.8,1,1, 2.353, 10523.972, 251.721, 52662.868 21/05/01,08:24:49,11,09,1, 11.8,1,1, 2.353, 10523.986, 251.728, 52662.852 21/05/01,08:24:49,12,09,1, 11.8,1,1, 2.353, 10523.977, 251.746, 52662.781 21/05/01,08:24:49,13,09,1, 11.8,1,1, 2.353, 10523.974, 251.721, 52662.586 21/05/01,08:24:49,14,09,1, 11.8,1,1, 2.353, 10523.970, 251.735, 52662.724 21/05/01,08:24:49,15,09,1, 11.8,1,1, 2.353, 10523.997, 251.695, 52662.730 21/05/01,08:24:49,16,09,1, 11.8,1,1, 2.353, 10523.972, 251.719, 52662.691 21/05/01,08:24:49,17,09,1, 11.8,1,1, 2.353, 10523.988, 251.733, 52662.772 21/05/01,08:24:49,18,09,1, 11.8,1,1, 2.353, 10523.974, 251.709, 52662.837 21/05/01,08:24:49,19,09,1, 11.8,1,1, 2.353, 10523.997, 251.728, 52662.791 21/05/01,08:24:50,00,09,1, 11.8,1,1, 2.354, 10523.989, 251.728, 52662.791 21/05/01,08:24:50,01,09,1, 11.8,1,1, 2.354, 10523.976, 251.705, 52662.732 21/05/01,08:24:50,02,09,1, 11.8,1,1, 2.354, 10523.997, 251.702, 52662.643 21/05/01,08:24:50,03,09,1, 11.8,1,1, 2.354, 10523.993, 251.698, 52662.624 21/05/01,08:24:50,04,09,1, 11.8,1,1, 2.354, 10523.993, 251.711, 52662.641 21/05/01,08:24:50,05,09,1, 11.8,1,1, 2.354, 10523.983, 251.677, 52662.732 21/05/01,08:24:50,06,09,1, 11.8,1,1, 2.354, 10523.987, 251.710, 52662.805 21/05/01,08:24:50,07,09,1, 11.8,1,1, 2.354, 10523.993, 251.729, 52662.848 21/05/01,08:24:50,08,09,1, 11.8,1,1, 2.354, 10523.988, 251.710, 52662.814 21/05/01,08:24:50,09,09,1, 11.8,1,1, 2.354, 10523.969, 251.716, 52662.733 21/05/01,08:24:50,10,09,1, 11.8,1,1, 2.354, 10523.991, 251.666, 52662.638 21/05/01,08:24:50,11,09,1, 11.8,1,1, 2.354, 10523.988, 251.695, 52662.604 21/05/01,08:24:50,12,09,1, 11.8,1,1, 2.354, 10523.974, 251.691, 52662.621 21/05/01,08:24:50,13,09,1, 11.8,1,1, 2.354, 10524.002, 251.701, 52662.567 21/05/01,08:24:50,14,09,1, 11.8,1,1, 2.354, 10523.995, 251.687, 52662.676 21/05/01,08:24:50,15,09,1, 11.8,1,1, 2.354, 10523.977, 251.697, 52662.698 21/05/01,08:24:50,16,09,1, 11.8,1,1, 2.354, 10523.982, 251.711, 52662.718 21/05/01,08:24:50,17,09,1, 11.8,1,1, 2.354, 10523.986, 251.694, 52662.628 21/05/01,08:24:50,18,09,1, 11.8,1,1, 2.354, 10523.976, 251.723, 52662.565 21/05/01,08:24:50,19,09,1, 11.8,1,1, 2.354, 10523.976, 251.692, 52662.765 21/05/01,08:24:51,00,10,1, 11.9,1,1, 2.353, 10523.973, 251.692, 52662.765 21/05/01,08:24:51,01,10,1, 11.9,1,1, 2.353, 10524.021, 251.690, 52662.550 21/05/01,08:24:51,02,10,1, 11.9,1,1, 2.353, 10524.006, 251.674, 52662.641 21/05/01,08:24:51,03,10,1, 11.9,1,1, 2.353, 10524.010, 251.685, 52662.713 21/05/01,08:24:51,04,10,1, 11.9,1,1, 2.353, 10524.007, 251.703, 52662.713 21/05/01,08:24:51,05,10,1, 11.9,1,1, 2.353, 10524.005, 251.701, 52662.651 21/05/01,08:24:51,06,10,1, 11.9,1,1, 2.353, 10523.992, 251.677, 52662.562 21/05/01,08:24:51,07,10,1, 11.9,1,1, 2.353, 10524.002, 251.682, 52662.551 21/05/01,08:24:51,08,10,1, 11.9,1,1, 2.353, 10523.991, 251.693, 52662.630 21/05/01,08:24:51,09,10,1, 11.9,1,1, 2.353, 10524.005, 251.693, 52662.643 21/05/01,08:24:51,10,10,1, 11.9,1,1, 2.353, 10524.005, 251.701, 52662.787 21/05/01,08:24:51,11,10,1, 11.9,1,1, 2.353, 10523.977, 251.705, 52662.848 21/05/01,08:24:51,12,10,1, 11.9,1,1, 2.353, 10524.000, 251.694, 52662.784 21/05/01,08:24:51,13,10,1, 11.9,1,1, 2.353, 10524.021, 251.667, 52662.643 21/05/01,08:24:51,14,10,1, 11.9,1,1, 2.353, 10524.001, 251.650, 52662.349 21/05/01,08:24:51,15,10,1, 11.9,1,1, 2.353, 10523.969, 251.689, 52662.610 21/05/01,08:24:51,16,10,1, 11.9,1,1, 2.353, 10524.013, 251.664, 52662.540 21/05/01,08:24:51,17,10,1, 11.9,1,1, 2.353, 10524.041, 251.674, 52662.610 21/05/01,08:24:51,18,10,1, 11.9,1,1, 2.353, 10524.015, 251.667, 52662.743 21/05/01,08:24:51,19,10,1, 11.9,1,1, 2.353, 10524.000, 251.663, 52662.814 21/05/01,08:24:52,00,10,1, 11.9,1,1, 2.347, 10523.998, 251.663, 52662.814 21/05/01,08:24:52,01,10,1, 11.9,1,1, 2.347, 10524.012, 251.691, 52662.786 21/05/01,08:24:52,02,10,1, 11.9,1,1, 2.347, 10524.005, 251.642, 52662.631 21/05/01,08:24:52,03,10,1, 11.9,1,1, 2.347, 10524.008, 251.645, 52662.537 21/05/01,08:24:52,04,10,1, 11.9,1,1, 2.347, 10524.028, 251.635, 52662.508 21/05/01,08:24:52,05,10,1, 11.9,1,1, 2.347, 10524.023, 251.660, 52662.547 21/05/01,08:24:52,06,10,1, 11.9,1,1, 2.347, 10524.003, 251.648, 52662.626 21/05/01,08:24:52,07,10,1, 11.9,1,1, 2.347, 10524.022, 251.656, 52662.745 21/05/01,08:24:52,08,10,1, 11.9,1,1, 2.347, 10524.011, 251.692, 52662.833 21/05/01,08:24:52,09,10,1, 11.9,1,1, 2.347, 10523.995, 251.675, 52662.768 21/05/01,08:24:52,10,10,1, 11.9,1,1, 2.347, 10524.019, 251.682, 52662.696 21/05/01,08:24:52,11,10,1, 11.9,1,1, 2.347, 10523.994, 251.646, 52662.630 21/05/01,08:24:52,12,10,1, 11.9,1,1, 2.347, 10524.013, 251.639, 52662.535 21/05/01,08:24:52,13,10,1, 11.9,1,1, 2.347, 10524.031, 251.654, 52662.487 21/05/01,08:24:52,14,10,1, 11.9,1,1, 2.347, 10524.024, 251.646, 52662.583 21/05/01,08:24:52,15,10,1, 11.9,1,1, 2.347, 10524.038, 251.666, 52662.677 21/05/01,08:24:52,16,10,1, 11.9,1,1, 2.347, 10523.999, 251.660, 52662.680 21/05/01,08:24:52,17,10,1, 11.9,1,1, 2.347, 10524.037, 251.659, 52662.660 21/05/01,08:24:52,18,10,1, 11.9,1,1, 2.347, 10524.044, 251.647, 52662.696 21/05/01,08:24:52,19,10,1, 11.9,1,1, 2.347, 10524.016, 251.648, 52662.596 21/05/01,08:24:53,00,10,1, 11.9,1,1, 2.353, 10524.014, 251.648, 52662.596 21/05/01,08:24:53,01,10,1, 11.9,1,1, 2.353, 10524.031, 251.634, 52662.596 21/05/01,08:24:53,02,10,1, 11.9,1,1, 2.353, 10524.034, 251.649, 52662.699 21/05/01,08:24:53,03,10,1, 11.9,1,1, 2.353, 10524.051, 251.664, 52662.621 21/05/01,08:24:53,04,10,1, 11.9,1,1, 2.353, 10524.054, 251.657, 52662.683 21/05/01,08:24:53,05,10,1, 11.9,1,1, 2.353, 10524.051, 251.655, 52662.677 21/05/01,08:24:53,06,10,1, 11.9,1,1, 2.353, 10524.034, 251.646, 52662.616 21/05/01,08:24:53,07,10,1, 11.9,1,1, 2.353, 10524.044, 251.626, 52662.523 21/05/01,08:24:53,08,10,1, 11.9,1,1, 2.353, 10524.036, 251.638, 52662.558 21/05/01,08:24:53,09,10,1, 11.9,1,1, 2.353, 10524.051, 251.653, 52662.606 21/05/01,08:24:53,10,10,1, 11.9,1,1, 2.353, 10524.019, 251.674, 52662.806 21/05/01,08:24:53,11,10,1, 11.9,1,1, 2.353, 10524.029, 251.641, 52662.674 21/05/01,08:24:53,12,10,1, 11.9,1,1, 2.353, 10524.039, 251.644, 52662.740 21/05/01,08:24:53,13,10,1, 11.9,1,1, 2.353, 10524.032, 251.652, 52662.792 21/05/01,08:24:53,14,10,1, 11.9,1,1, 2.353, 10524.040, 251.639, 52662.569 21/05/01,08:24:53,15,10,1, 11.9,1,1, 2.353, 10524.030, 251.645, 52662.519 21/05/01,08:24:53,16,10,1, 11.9,1,1, 2.353, 10524.026, 251.620, 52662.424 21/05/01,08:24:53,17,10,1, 11.9,1,1, 2.353, 10524.041, 251.605, 52662.400 21/05/01,08:24:53,18,10,1, 11.9,1,1, 2.353, 10524.041, 251.620, 52662.533 21/05/01,08:24:53,19,10,1, 11.9,1,1, 2.353, 10524.022, 251.657, 52662.733 21/05/01,08:24:54,00,10,1, 11.8,1,1, 2.354, 10524.014, 251.657, 52662.733 21/05/01,08:24:54,01,10,1, 11.8,1,1, 2.354, 10524.034, 251.640, 52662.772 21/05/01,08:24:54,02,10,1, 11.8,1,1, 2.354, 10524.035, 251.635, 52662.725 21/05/01,08:24:54,03,10,1, 11.8,1,1, 2.354, 10524.005, 251.636, 52662.624 21/05/01,08:24:54,04,10,1, 11.8,1,1, 2.354, 10524.052, 251.633, 52662.582 21/05/01,08:24:54,05,10,1, 11.8,1,1, 2.354, 10524.067, 251.641, 52662.470 21/05/01,08:24:54,06,10,1, 11.8,1,1, 2.354, 10524.039, 251.627, 52662.525 21/05/01,08:24:54,07,10,1, 11.8,1,1, 2.354, 10524.014, 251.630, 52662.638 21/05/01,08:24:54,08,10,1, 11.8,1,1, 2.354, 10524.034, 251.660, 52662.769 21/05/01,08:24:54,09,10,1, 11.8,1,1, 2.354, 10524.018, 251.648, 52662.755 21/05/01,08:24:54,10,10,1, 11.8,1,1, 2.354, 10524.023, 251.644, 52662.711 21/05/01,08:24:54,11,10,1, 11.8,1,1, 2.354, 10524.018, 251.620, 52662.532 21/05/01,08:24:54,12,10,1, 11.8,1,1, 2.354, 10524.023, 251.604, 52662.438 21/05/01,08:24:54,13,10,1, 11.8,1,1, 2.354, 10524.034, 251.637, 52662.453 21/05/01,08:24:54,14,10,1, 11.8,1,1, 2.354, 10524.051, 251.632, 52662.511 21/05/01,08:24:54,15,10,1, 11.8,1,1, 2.354, 10524.056, 251.629, 52662.693 21/05/01,08:24:54,16,10,1, 11.8,1,1, 2.354, 10524.045, 251.632, 52662.784 21/05/01,08:24:54,17,10,1, 11.8,1,1, 2.354, 10524.048, 251.607, 52662.577 21/05/01,08:24:54,18,10,1, 11.8,1,1, 2.354, 10524.059, 251.613, 52662.668 21/05/01,08:24:54,19,10,1, 11.8,1,1, 2.354, 10524.025, 251.618, 52662.527 21/05/01,08:24:55,00,10,1, 11.8,1,1, 2.349, 10524.023, 251.618, 52662.527 21/05/01,08:24:55,01,10,1, 11.8,1,1, 2.349, 10524.074, 251.595, 52662.457 21/05/01,08:24:55,02,10,1, 11.8,1,1, 2.349, 10524.067, 251.612, 52662.523 21/05/01,08:24:55,03,10,1, 11.8,1,1, 2.349, 10524.044, 251.628, 52662.619 21/05/01,08:24:55,04,10,1, 11.8,1,1, 2.349, 10524.040, 251.639, 52662.773 21/05/01,08:24:55,05,10,1, 11.8,1,1, 2.349, 10524.043, 251.649, 52662.793 21/05/01,08:24:55,06,10,1, 11.8,1,1, 2.349, 10524.051, 251.636, 52662.768 21/05/01,08:24:55,07,10,1, 11.8,1,1, 2.349, 10524.054, 251.598, 52662.660 21/05/01,08:24:55,08,10,1, 11.8,1,1, 2.349, 10524.053, 251.605, 52662.523 21/05/01,08:24:55,09,10,1, 11.8,1,1, 2.349, 10524.057, 251.591, 52662.469 21/05/01,08:24:55,10,10,1, 11.8,1,1, 2.349, 10524.075, 251.615, 52662.516 21/05/01,08:24:55,11,10,1, 11.8,1,1, 2.349, 10524.057, 251.597, 52662.577 21/05/01,08:24:55,12,10,1, 11.8,1,1, 2.349, 10524.053, 251.605, 52662.634 21/05/01,08:24:55,13,10,1, 11.8,1,1, 2.349, 10524.044, 251.608, 52662.781 21/05/01,08:24:55,14,10,1, 11.8,1,1, 2.349, 10524.055, 251.630, 52662.752 21/05/01,08:24:55,15,10,1, 11.8,1,1, 2.349, 10524.027, 251.606, 52662.791 21/05/01,08:24:55,16,10,1, 11.8,1,1, 2.349, 10524.025, 251.582, 52662.567 21/05/01,08:24:55,17,10,1, 11.8,1,1, 2.349, 10524.051, 251.576, 52662.523 21/05/01,08:24:55,18,10,1, 11.8,1,1, 2.349, 10524.083, 251.618, 52662.481 21/05/01,08:24:55,19,10,1, 11.8,1,1, 2.349, 10524.114, 251.618, 52662.575 21/05/01,08:24:56,00,10,1, 11.9,1,1, 2.352, 10524.106, 251.618, 52662.575 21/05/01,08:24:56,01,10,1, 11.9,1,1, 2.352, 10524.096, 251.592, 52662.669 21/05/01,08:24:56,02,10,1, 11.9,1,1, 2.352, 10524.074, 251.600, 52662.635 21/05/01,08:24:56,03,10,1, 11.9,1,1, 2.352, 10524.071, 251.596, 52662.700 21/05/01,08:24:56,04,10,1, 11.9,1,1, 2.352, 10524.078, 251.599, 52662.523 21/05/01,08:24:56,05,10,1, 11.9,1,1, 2.352, 10524.077, 251.586, 52662.567 21/05/01,08:24:56,06,10,1, 11.9,1,1, 2.352, 10524.064, 251.566, 52662.504 21/05/01,08:24:56,07,10,1, 11.9,1,1, 2.352, 10524.083, 251.586, 52662.637 21/05/01,08:24:56,08,10,1, 11.9,1,1, 2.352, 10524.068, 251.598, 52662.718 21/05/01,08:24:56,09,10,1, 11.9,1,1, 2.352, 10524.079, 251.617, 52662.817 21/05/01,08:24:56,10,10,1, 11.9,1,1, 2.352, 10524.083, 251.638, 52662.887 21/05/01,08:24:56,11,10,1, 11.9,1,1, 2.352, 10524.089, 251.609, 52662.664 21/05/01,08:24:56,12,10,1, 11.9,1,1, 2.352, 10524.063, 251.571, 52662.567 21/05/01,08:24:56,13,10,1, 11.9,1,1, 2.352, 10524.066, 251.591, 52662.487 21/05/01,08:24:56,14,10,1, 11.9,1,1, 2.352, 10524.064, 251.581, 52662.467 21/05/01,08:24:56,15,10,1, 11.9,1,1, 2.352, 10524.077, 251.570, 52662.582 21/05/01,08:24:56,16,10,1, 11.9,1,1, 2.352, 10524.087, 251.598, 52662.698 21/05/01,08:24:56,17,10,1, 11.9,1,1, 2.352, 10524.090, 251.586, 52662.769 21/05/01,08:24:56,18,10,1, 11.9,1,1, 2.352, 10524.074, 251.609, 52662.782 21/05/01,08:24:56,19,10,1, 11.9,1,1, 2.352, 10524.050, 251.614, 52662.678 21/05/01,08:24:57,00,11,1, 11.9,1,1, 2.351, 10524.048, 251.614, 52662.678 21/05/01,08:24:57,01,11,1, 11.9,1,1, 2.351, 10524.090, 251.569, 52662.461 21/05/01,08:24:57,02,11,1, 11.9,1,1, 2.351, 10524.079, 251.568, 52662.477 21/05/01,08:24:57,03,11,1, 11.9,1,1, 2.351, 10524.102, 251.568, 52662.490 21/05/01,08:24:57,04,11,1, 11.9,1,1, 2.351, 10524.090, 251.571, 52662.702 21/05/01,08:24:57,05,11,1, 11.9,1,1, 2.351, 10524.072, 251.612, 52662.764 21/05/01,08:24:57,06,11,1, 11.9,1,1, 2.351, 10524.049, 251.591, 52662.811 21/05/01,08:24:57,07,11,1, 11.9,1,1, 2.351, 10524.060, 251.559, 52662.770 21/05/01,08:24:57,08,11,1, 11.9,1,1, 2.351, 10524.073, 251.569, 52662.681 21/05/01,08:24:57,09,11,1, 11.9,1,1, 2.351, 10524.073, 251.576, 52662.516 21/05/01,08:24:57,10,11,1, 11.9,1,1, 2.351, 10524.078, 251.568, 52662.473 21/05/01,08:24:57,11,11,1, 11.9,1,1, 2.351, 10524.096, 251.571, 52662.483 21/05/01,08:24:57,12,11,1, 11.9,1,1, 2.351, 10524.066, 251.572, 52662.572 21/05/01,08:24:57,13,11,1, 11.9,1,1, 2.351, 10524.083, 251.600, 52662.681 21/05/01,08:24:57,14,11,1, 11.9,1,1, 2.351, 10524.075, 251.590, 52662.778 21/05/01,08:24:57,15,11,1, 11.9,1,1, 2.351, 10524.084, 251.594, 52662.746 21/05/01,08:24:57,16,11,1, 11.9,1,1, 2.351, 10524.070, 251.557, 52662.718 21/05/01,08:24:57,17,11,1, 11.9,1,1, 2.351, 10524.102, 251.583, 52662.653 21/05/01,08:24:57,18,11,1, 11.9,1,1, 2.351, 10524.088, 251.530, 52662.487 21/05/01,08:24:57,19,11,1, 11.9,1,1, 2.351, 10524.097, 251.571, 52662.534 21/05/01,08:24:58,00,11,1, 12.0,1,1, 2.351, 10524.089, 251.571, 52662.534 21/05/01,08:24:58,01,11,1, 12.0,1,1, 2.351, 10524.084, 251.582, 52662.705 21/05/01,08:24:58,02,11,1, 12.0,1,1, 2.351, 10524.083, 251.561, 52662.783 21/05/01,08:24:58,03,11,1, 12.0,1,1, 2.351, 10524.089, 251.557, 52662.692 21/05/01,08:24:58,04,11,1, 12.0,1,1, 2.351, 10524.080, 251.544, 52662.625 21/05/01,08:24:58,05,11,1, 12.0,1,1, 2.351, 10524.067, 251.570, 52662.519 21/05/01,08:24:58,06,11,1, 12.0,1,1, 2.351, 10524.121, 251.569, 52662.486 21/05/01,08:24:58,07,11,1, 12.0,1,1, 2.351, 10524.098, 251.540, 52662.494 21/05/01,08:24:58,08,11,1, 12.0,1,1, 2.351, 10524.088, 251.539, 52662.683 21/05/01,08:24:58,09,11,1, 12.0,1,1, 2.351, 10524.080, 251.563, 52662.620 21/05/01,08:24:58,10,11,1, 12.0,1,1, 2.351, 10524.079, 251.597, 52662.717 21/05/01,08:24:58,11,11,1, 12.0,1,1, 2.351, 10524.099, 251.563, 52662.730 21/05/01,08:24:58,12,11,1, 12.0,1,1, 2.351, 10524.092, 251.538, 52662.696 21/05/01,08:24:58,13,11,1, 12.0,1,1, 2.351, 10524.072, 251.554, 52662.633 21/05/01,08:24:58,14,11,1, 12.0,1,1, 2.351, 10524.092, 251.523, 52662.435 21/05/01,08:24:58,15,11,1, 12.0,1,1, 2.351, 10524.085, 251.540, 52662.460 21/05/01,08:24:58,16,11,1, 12.0,1,1, 2.351, 10524.129, 251.548, 52662.512 21/05/01,08:24:58,17,11,1, 12.0,1,1, 2.351, 10524.097, 251.534, 52662.562 21/05/01,08:24:58,18,11,1, 12.0,1,1, 2.351, 10524.097, 251.553, 52662.708 21/05/01,08:24:58,19,11,1, 12.0,1,1, 2.351, 10524.067, 251.571, 52662.745 21/05/01,08:24:59,00,11,1, 11.9,1,1, 2.353, 10524.064, 251.571, 52662.745 21/05/01,08:24:59,01,11,1, 11.9,1,1, 2.353, 10524.097, 251.567, 52662.650 21/05/01,08:24:59,02,11,1, 11.9,1,1, 2.353, 10524.104, 251.526, 52662.501 21/05/01,08:24:59,03,11,1, 11.9,1,1, 2.353, 10524.085, 251.537, 52662.450 21/05/01,08:24:59,04,11,1, 11.9,1,1, 2.353, 10524.092, 251.530, 52662.464 21/05/01,08:24:59,05,11,1, 11.9,1,1, 2.353, 10524.123, 251.551, 52662.526 21/05/01,08:24:59,06,11,1, 11.9,1,1, 2.353, 10524.123, 251.551, 52662.581 21/05/01,08:24:59,07,11,1, 11.9,1,1, 2.353, 10524.099, 251.577, 52662.771 21/05/01,08:24:59,08,11,1, 11.9,1,1, 2.353, 10524.099, 251.545, 52662.717 21/05/01,08:24:59,09,11,1, 11.9,1,1, 2.353, 10524.114, 251.559, 52662.615 21/05/01,08:24:59,10,11,1, 11.9,1,1, 2.353, 10524.089, 251.559, 52662.553 21/05/01,08:24:59,11,11,1, 11.9,1,1, 2.353, 10524.107, 251.564, 52662.423 21/05/01,08:24:59,12,11,1, 11.9,1,1, 2.353, 10524.124, 251.554, 52662.468 21/05/01,08:24:59,13,11,1, 11.9,1,1, 2.353, 10524.099, 251.544, 52662.513 21/05/01,08:24:59,14,11,1, 11.9,1,1, 2.353, 10524.111, 251.546, 52662.616 21/05/01,08:24:59,15,11,1, 11.9,1,1, 2.353, 10524.111, 251.554, 52662.738 21/05/01,08:24:59,16,11,1, 11.9,1,1, 2.353, 10524.116, 251.569, 52662.758 21/05/01,08:24:59,17,11,1, 11.9,1,1, 2.353, 10524.107, 251.546, 52662.656 21/05/01,08:24:59,18,11,1, 11.9,1,1, 2.353, 10524.103, 251.523, 52662.536 21/05/01,08:24:59,19,11,1, 11.9,1,1, 2.353, 10524.079, 251.549, 52662.533 21/05/01,08:25:00,00,10,1, 11.9,1,1, 2.353, 10524.073, 251.549, 52662.533 21/05/01,08:25:00,01,10,1, 11.9,1,1, 2.353, 10524.125, 251.532, 52662.510 21/05/01,08:25:00,02,10,1, 11.9,1,1, 2.353, 10524.127, 251.549, 52662.639 21/05/01,08:25:00,03,10,1, 11.9,1,1, 2.353, 10524.102, 251.536, 52662.757 21/05/01,08:25:00,04,10,1, 11.9,1,1, 2.353, 10524.114, 251.554, 52662.740 21/05/01,08:25:00,05,10,1, 11.9,1,1, 2.353, 10524.092, 251.542, 52662.704 21/05/01,08:25:00,06,10,1, 11.9,1,1, 2.353, 10524.117, 251.546, 52662.562 21/05/01,08:25:00,07,10,1, 11.9,1,1, 2.353, 10524.123, 251.552, 52662.481 21/05/01,08:25:00,08,10,1, 11.9,1,1, 2.353, 10524.140, 251.515, 52662.476 21/05/01,08:25:00,09,10,1, 11.9,1,1, 2.353, 10524.118, 251.539, 52662.518 21/05/01,08:25:00,10,10,1, 11.9,1,1, 2.353, 10524.135, 251.572, 52662.595 21/05/01,08:25:00,11,10,1, 11.9,1,1, 2.353, 10524.111, 251.565, 52662.781 21/05/01,08:25:00,12,10,1, 11.9,1,1, 2.353, 10524.118, 251.561, 52662.777 21/05/01,08:25:00,13,10,1, 11.9,1,1, 2.353, 10524.108, 251.549, 52662.702 21/05/01,08:25:00,14,10,1, 11.9,1,1, 2.353, 10524.115, 251.538, 52662.597 21/05/01,08:25:00,15,10,1, 11.9,1,1, 2.353, 10524.133, 251.536, 52662.464 21/05/01,08:25:00,16,10,1, 11.9,1,1, 2.353, 10524.154, 251.505, 52662.431 21/05/01,08:25:00,17,10,1, 11.9,1,1, 2.353, 10524.126, 251.519, 52662.474 21/05/01,08:25:00,18,10,1, 11.9,1,1, 2.353, 10524.124, 251.527, 52662.553 21/05/01,08:25:00,19,10,1, 11.9,1,1, 2.353, 10524.121, 251.552, 52662.741 21/05/01,08:25:01,00,10,1, 11.9,1,1, 2.353, 10524.114, 251.552, 52662.741 21/05/01,08:25:01,01,10,1, 11.9,1,1, 2.353, 10524.115, 251.525, 52662.736 21/05/01,08:25:01,02,10,1, 11.9,1,1, 2.353, 10524.105, 251.534, 52662.662 21/05/01,08:25:01,03,10,1, 11.9,1,1, 2.353, 10524.113, 251.525, 52662.539 21/05/01,08:25:01,04,10,1, 11.9,1,1, 2.353, 10524.133, 251.502, 52662.479 21/05/01,08:25:01,05,10,1, 11.9,1,1, 2.353, 10524.142, 251.495, 52662.480 21/05/01,08:25:01,06,10,1, 11.9,1,1, 2.353, 10524.137, 251.513, 52662.546 21/05/01,08:25:01,07,10,1, 11.9,1,1, 2.353, 10524.137, 251.502, 52662.600 21/05/01,08:25:01,08,10,1, 11.9,1,1, 2.353, 10524.130, 251.512, 52662.792 21/05/01,08:25:01,09,10,1, 11.9,1,1, 2.353, 10524.113, 251.531, 52662.780 21/05/01,08:25:01,10,10,1, 11.9,1,1, 2.353, 10524.116, 251.521, 52662.730 21/05/01,08:25:01,11,10,1, 11.9,1,1, 2.353, 10524.109, 251.515, 52662.611 21/05/01,08:25:01,12,10,1, 11.9,1,1, 2.353, 10524.126, 251.509, 52662.529 21/05/01,08:25:01,13,10,1, 11.9,1,1, 2.353, 10524.148, 251.494, 52662.492 21/05/01,08:25:01,14,10,1, 11.9,1,1, 2.353, 10524.136, 251.505, 52662.552 21/05/01,08:25:01,15,10,1, 11.9,1,1, 2.353, 10524.123, 251.490, 52662.618 21/05/01,08:25:01,16,10,1, 11.9,1,1, 2.353, 10524.144, 251.518, 52662.755 21/05/01,08:25:01,17,10,1, 11.9,1,1, 2.353, 10524.131, 251.510, 52662.796 21/05/01,08:25:01,18,10,1, 11.9,1,1, 2.353, 10524.154, 251.521, 52662.743 21/05/01,08:25:01,19,10,1, 11.9,1,1, 2.353, 10524.137, 251.518, 52662.637 21/05/01,08:25:02,00,10,1, 11.9,1,1, 2.354, 10524.131, 251.518, 52662.637 21/05/01,08:25:02,01,10,1, 11.9,1,1, 2.354, 10524.145, 251.476, 52662.446 21/05/01,08:25:02,02,10,1, 11.9,1,1, 2.354, 10524.129, 251.461, 52662.490 21/05/01,08:25:02,03,10,1, 11.9,1,1, 2.354, 10524.141, 251.483, 52662.568 21/05/01,08:25:02,04,10,1, 11.9,1,1, 2.354, 10524.135, 251.520, 52662.761 21/05/01,08:25:02,05,10,1, 11.9,1,1, 2.354, 10524.141, 251.515, 52662.830 21/05/01,08:25:02,06,10,1, 11.9,1,1, 2.354, 10524.109, 251.503, 52662.744 21/05/01,08:25:02,07,10,1, 11.9,1,1, 2.354, 10524.134, 251.498, 52662.692 21/05/01,08:25:02,08,10,1, 11.9,1,1, 2.354, 10524.139, 251.479, 52662.542 21/05/01,08:25:02,09,10,1, 11.9,1,1, 2.354, 10524.133, 251.469, 52662.460 21/05/01,08:25:02,10,10,1, 11.9,1,1, 2.354, 10524.159, 251.485, 52662.477 21/05/01,08:25:02,11,10,1, 11.9,1,1, 2.354, 10524.149, 251.485, 52662.530 21/05/01,08:25:02,12,10,1, 11.9,1,1, 2.354, 10524.148, 251.468, 52662.606 21/05/01,08:25:02,13,10,1, 11.9,1,1, 2.354, 10524.128, 251.512, 52662.745 21/05/01,08:25:02,14,10,1, 11.9,1,1, 2.354, 10524.113, 251.499, 52662.769 21/05/01,08:25:02,15,10,1, 11.9,1,1, 2.354, 10524.098, 251.518, 52662.661 21/05/01,08:25:02,16,10,1, 11.9,1,1, 2.354, 10524.117, 251.521, 52662.531 21/05/01,08:25:02,17,10,1, 11.9,1,1, 2.354, 10524.122, 251.511, 52662.463 21/05/01,08:25:02,18,10,1, 11.9,1,1, 2.354, 10524.121, 251.509, 52662.445 21/05/01,08:25:02,19,10,1, 11.9,1,1, 2.354, 10524.202, 251.488, 52662.524 21/05/01,08:25:03,00,10,1, 11.9,1,1, 2.356, 10524.198, 251.488, 52662.524 21/05/01,08:25:03,01,10,1, 11.9,1,1, 2.356, 10524.119, 251.542, 52662.851 21/05/01,08:25:03,02,10,1, 11.9,1,1, 2.356, 10524.156, 251.530, 52662.790 21/05/01,08:25:03,03,10,1, 11.9,1,1, 2.356, 10524.114, 251.518, 52662.700 21/05/01,08:25:03,04,10,1, 11.9,1,1, 2.356, 10524.139, 251.506, 52662.560 21/05/01,08:25:03,05,10,1, 11.9,1,1, 2.356, 10524.151, 251.507, 52662.479 21/05/01,08:25:03,06,10,1, 11.9,1,1, 2.356, 10524.150, 251.513, 52662.448 21/05/01,08:25:03,07,10,1, 11.9,1,1, 2.356, 10524.157, 251.501, 52662.498 21/05/01,08:25:03,08,10,1, 11.9,1,1, 2.356, 10524.132, 251.507, 52662.694 21/05/01,08:25:03,09,10,1, 11.9,1,1, 2.356, 10524.137, 251.521, 52662.721 21/05/01,08:25:03,10,10,1, 11.9,1,1, 2.356, 10524.151, 251.528, 52662.772 21/05/01,08:25:03,11,10,1, 11.9,1,1, 2.356, 10524.165, 251.539, 52662.751 21/05/01,08:25:03,12,10,1, 11.9,1,1, 2.356, 10524.139, 251.508, 52662.547 21/05/01,08:25:03,13,10,1, 11.9,1,1, 2.356, 10524.125, 251.502, 52662.473 21/05/01,08:25:03,14,10,1, 11.9,1,1, 2.356, 10524.127, 251.491, 52662.492 21/05/01,08:25:03,15,10,1, 11.9,1,1, 2.356, 10524.176, 251.504, 52662.496 21/05/01,08:25:03,16,10,1, 11.9,1,1, 2.356, 10524.168, 251.510, 52662.631 21/05/01,08:25:03,17,10,1, 11.9,1,1, 2.356, 10524.152, 251.499, 52662.698 21/05/01,08:25:03,18,10,1, 11.9,1,1, 2.356, 10524.158, 251.512, 52662.797 21/05/01,08:25:03,19,10,1, 11.9,1,1, 2.356, 10524.146, 251.519, 52662.764 21/05/01,08:25:04,00,10,1, 11.9,1,1, 2.352, 10524.139, 251.519, 52662.764 21/05/01,08:25:04,01,10,1, 11.9,1,1, 2.352, 10524.169, 251.493, 52662.522 21/05/01,08:25:04,02,10,1, 11.9,1,1, 2.352, 10524.169, 251.491, 52662.482 21/05/01,08:25:04,03,10,1, 11.9,1,1, 2.352, 10524.169, 251.514, 52662.465 21/05/01,08:25:04,04,10,1, 11.9,1,1, 2.352, 10524.160, 251.504, 52662.537 21/05/01,08:25:04,05,10,1, 11.9,1,1, 2.352, 10524.172, 251.485, 52662.650 21/05/01,08:25:04,06,10,1, 11.9,1,1, 2.352, 10524.147, 251.499, 52662.719 21/05/01,08:25:04,07,10,1, 11.9,1,1, 2.352, 10524.100, 251.496, 52662.523 21/05/01,08:25:04,08,10,1, 11.9,1,1, 2.352, 10524.123, 251.553, 52662.836 21/05/01,08:25:04,09,10,1, 11.9,1,1, 2.352, 10524.136, 251.529, 52662.592 21/05/01,08:25:04,10,10,1, 11.9,1,1, 2.352, 10524.161, 251.505, 52662.469 21/05/01,08:25:04,11,10,1, 11.9,1,1, 2.352, 10524.136, 251.484, 52662.421 21/05/01,08:25:04,12,10,1, 11.9,1,1, 2.352, 10524.156, 251.513, 52662.533 21/05/01,08:25:04,13,10,1, 11.9,1,1, 2.352, 10524.154, 251.498, 52662.585 21/05/01,08:25:04,14,10,1, 11.9,1,1, 2.352, 10524.143, 251.509, 52662.758 21/05/01,08:25:04,15,10,1, 11.9,1,1, 2.352, 10524.159, 251.523, 52662.823 21/05/01,08:25:04,16,10,1, 11.9,1,1, 2.352, 10524.142, 251.528, 52662.737 21/05/01,08:25:04,17,10,1, 11.9,1,1, 2.352, 10524.145, 251.508, 52662.681 21/05/01,08:25:04,18,10,1, 11.9,1,1, 2.352, 10524.165, 251.497, 52662.503 21/05/01,08:25:04,19,10,1, 11.9,1,1, 2.352, 10524.167, 251.481, 52662.427 21/05/01,08:25:05,00,09,1, 11.8,1,1, 2.351, 10524.164, 251.481, 52662.427 21/05/01,08:25:05,01,09,1, 11.8,1,1, 2.351, 10524.167, 251.489, 52662.530 21/05/01,08:25:05,02,09,1, 11.8,1,1, 2.351, 10524.160, 251.528, 52662.610 21/05/01,08:25:05,03,09,1, 11.8,1,1, 2.351, 10524.154, 251.498, 52662.751 21/05/01,08:25:05,04,09,1, 11.8,1,1, 2.351, 10524.144, 251.494, 52662.728 21/05/01,08:25:05,05,09,1, 11.8,1,1, 2.351, 10524.165, 251.503, 52662.710 21/05/01,08:25:05,06,09,1, 11.8,1,1, 2.351, 10524.135, 251.490, 52662.635 21/05/01,08:25:05,07,09,1, 11.8,1,1, 2.351, 10524.163, 251.461, 52662.554 21/05/01,08:25:05,08,09,1, 11.8,1,1, 2.351, 10524.176, 251.461, 52662.408 21/05/01,08:25:05,09,09,1, 11.8,1,1, 2.351, 10524.158, 251.467, 52662.437 21/05/01,08:25:05,10,09,1, 11.8,1,1, 2.351, 10524.161, 251.493, 52662.819 21/05/01,08:25:05,11,09,1, 11.8,1,1, 2.351, 10524.199, 251.465, 52662.581 21/05/01,08:25:05,12,09,1, 11.8,1,1, 2.351, 10524.188, 251.495, 52662.703 21/05/01,08:25:05,13,09,1, 11.8,1,1, 2.351, 10524.157, 251.497, 52662.683 21/05/01,08:25:05,14,09,1, 11.8,1,1, 2.351, 10524.173, 251.483, 52662.540 21/05/01,08:25:05,15,09,1, 11.8,1,1, 2.351, 10524.150, 251.473, 52662.576 21/05/01,08:25:05,16,09,1, 11.8,1,1, 2.351, 10524.165, 251.450, 52662.523 21/05/01,08:25:05,17,09,1, 11.8,1,1, 2.351, 10524.160, 251.476, 52662.538 21/05/01,08:25:05,18,09,1, 11.8,1,1, 2.351, 10524.146, 251.497, 52662.556 21/05/01,08:25:05,19,09,1, 11.8,1,1, 2.351, 10524.164, 251.481, 52662.554 21/05/01,08:25:06,00,09,1, 11.9,1,1, 2.357, 10524.156, 251.481, 52662.554 21/05/01,08:25:06,01,09,1, 11.9,1,1, 2.357, 10524.165, 251.483, 52662.640 21/05/01,08:25:06,02,09,1, 11.9,1,1, 2.357, 10524.169, 251.499, 52662.577 21/05/01,08:25:06,03,09,1, 11.9,1,1, 2.357, 10524.160, 251.470, 52662.447 21/05/01,08:25:06,04,09,1, 11.9,1,1, 2.357, 10524.171, 251.476, 52662.518 21/05/01,08:25:06,05,09,1, 11.9,1,1, 2.357, 10524.142, 251.485, 52662.553 21/05/01,08:25:06,06,09,1, 11.9,1,1, 2.357, 10524.160, 251.484, 52662.588 21/05/01,08:25:06,07,09,1, 11.9,1,1, 2.357, 10524.168, 251.492, 52662.628 21/05/01,08:25:06,08,09,1, 11.9,1,1, 2.357, 10524.183, 251.475, 52662.723 21/05/01,08:25:06,09,09,1, 11.9,1,1, 2.357, 10524.158, 251.508, 52662.637 21/05/01,08:25:06,10,09,1, 11.9,1,1, 2.357, 10524.155, 251.471, 52662.636 21/05/01,08:25:06,11,09,1, 11.9,1,1, 2.357, 10524.160, 251.477, 52662.522 21/05/01,08:25:06,12,09,1, 11.9,1,1, 2.357, 10524.147, 251.478, 52662.427 21/05/01,08:25:06,13,09,1, 11.9,1,1, 2.357, 10524.173, 251.465, 52662.410 21/05/01,08:25:06,14,09,1, 11.9,1,1, 2.357, 10524.159, 251.464, 52662.548 21/05/01,08:25:06,15,09,1, 11.9,1,1, 2.357, 10524.166, 251.505, 52662.618 21/05/01,08:25:06,16,09,1, 11.9,1,1, 2.357, 10524.160, 251.477, 52662.666 21/05/01,08:25:06,17,09,1, 11.9,1,1, 2.357, 10524.165, 251.506, 52662.775 21/05/01,08:25:06,18,09,1, 11.9,1,1, 2.357, 10524.167, 251.485, 52662.685 21/05/01,08:25:06,19,09,1, 11.9,1,1, 2.357, 10524.166, 251.479, 52662.566 21/05/01,08:25:07,00,10,1, 11.9,1,1, 2.358, 10524.164, 251.479, 52662.566 21/05/01,08:25:07,01,10,1, 11.9,1,1, 2.358, 10524.162, 251.492, 52662.427 21/05/01,08:25:07,02,10,1, 11.9,1,1, 2.358, 10524.183, 251.472, 52662.440 21/05/01,08:25:07,03,10,1, 11.9,1,1, 2.358, 10524.179, 251.487, 52662.520 21/05/01,08:25:07,04,10,1, 11.9,1,1, 2.358, 10524.165, 251.512, 52662.648 21/05/01,08:25:07,05,10,1, 11.9,1,1, 2.358, 10524.170, 251.486, 52662.693 21/05/01,08:25:07,06,10,1, 11.9,1,1, 2.358, 10524.167, 251.501, 52662.771 21/05/01,08:25:07,07,10,1, 11.9,1,1, 2.358, 10524.178, 251.533, 52662.710 21/05/01,08:25:07,08,10,1, 11.9,1,1, 2.358, 10524.189, 251.509, 52662.587 21/05/01,08:25:07,09,10,1, 11.9,1,1, 2.358, 10524.164, 251.483, 52662.440 21/05/01,08:25:07,10,10,1, 11.9,1,1, 2.358, 10524.188, 251.471, 52662.465 21/05/01,08:25:07,11,10,1, 11.9,1,1, 2.358, 10524.182, 251.462, 52662.438 21/05/01,08:25:07,12,10,1, 11.9,1,1, 2.358, 10524.175, 251.499, 52662.524 21/05/01,08:25:07,13,10,1, 11.9,1,1, 2.358, 10524.179, 251.488, 52662.690 21/05/01,08:25:07,14,10,1, 11.9,1,1, 2.358, 10524.157, 251.494, 52662.707 21/05/01,08:25:07,15,10,1, 11.9,1,1, 2.358, 10524.204, 251.491, 52662.722 21/05/01,08:25:07,16,10,1, 11.9,1,1, 2.358, 10524.147, 251.477, 52662.678 21/05/01,08:25:07,17,10,1, 11.9,1,1, 2.358, 10524.148, 251.478, 52662.528 21/05/01,08:25:07,18,10,1, 11.9,1,1, 2.358, 10524.166, 251.476, 52662.378 21/05/01,08:25:07,19,10,1, 11.9,1,1, 2.358, 10524.183, 251.481, 52662.380 21/05/01,08:25:08,00,10,1, 11.9,1,1, 2.359, 10524.181, 251.481, 52662.380 21/05/01,08:25:08,01,10,1, 11.9,1,1, 2.359, 10524.179, 251.474, 52662.560 21/05/01,08:25:08,02,10,1, 11.9,1,1, 2.359, 10524.191, 251.451, 52662.694 21/05/01,08:25:08,03,10,1, 11.9,1,1, 2.359, 10524.179, 251.501, 52662.733 21/05/01,08:25:08,04,10,1, 11.9,1,1, 2.359, 10524.175, 251.486, 52662.680 21/05/01,08:25:08,05,10,1, 11.9,1,1, 2.359, 10524.136, 251.488, 52662.655 21/05/01,08:25:08,06,10,1, 11.9,1,1, 2.359, 10524.179, 251.470, 52662.558 21/05/01,08:25:08,07,10,1, 11.9,1,1, 2.359, 10524.186, 251.475, 52662.410 21/05/01,08:25:08,08,10,1, 11.9,1,1, 2.359, 10524.179, 251.477, 52662.443 21/05/01,08:25:08,09,10,1, 11.9,1,1, 2.359, 10524.189, 251.491, 52662.541 21/05/01,08:25:08,10,10,1, 11.9,1,1, 2.359, 10524.203, 251.502, 52662.569 21/05/01,08:25:08,11,10,1, 11.9,1,1, 2.359, 10524.175, 251.478, 52662.599 21/05/01,08:25:08,12,10,1, 11.9,1,1, 2.359, 10524.172, 251.517, 52662.684 21/05/01,08:25:08,13,10,1, 11.9,1,1, 2.359, 10524.168, 251.489, 52662.591 21/05/01,08:25:08,14,10,1, 11.9,1,1, 2.359, 10524.186, 251.490, 52662.543 21/05/01,08:25:08,15,10,1, 11.9,1,1, 2.359, 10524.179, 251.507, 52662.548 21/05/01,08:25:08,16,10,1, 11.9,1,1, 2.359, 10524.207, 251.493, 52662.558 21/05/01,08:25:08,17,10,1, 11.9,1,1, 2.359, 10524.189, 251.494, 52662.606 21/05/01,08:25:08,18,10,1, 11.9,1,1, 2.359, 10524.182, 251.497, 52662.594 21/05/01,08:25:08,19,10,1, 11.9,1,1, 2.359, 10524.232, 251.486, 52662.565 21/05/01,08:25:09,00,09,1, 11.9,1,1, 2.357, 10524.231, 251.486, 52662.565 21/05/01,08:25:09,01,09,1, 11.9,1,1, 2.357, 10524.186, 251.506, 52662.624 21/05/01,08:25:09,02,09,1, 11.9,1,1, 2.357, 10524.187, 251.473, 52662.509 21/05/01,08:25:09,03,09,1, 11.9,1,1, 2.357, 10524.196, 251.462, 52662.453 21/05/01,08:25:09,04,09,1, 11.9,1,1, 2.357, 10524.215, 251.459, 52662.449 21/05/01,08:25:09,05,09,1, 11.9,1,1, 2.357, 10524.193, 251.486, 52662.565 21/05/01,08:25:09,06,09,1, 11.9,1,1, 2.357, 10524.182, 251.498, 52662.617 21/05/01,08:25:09,07,09,1, 11.9,1,1, 2.357, 10524.192, 251.506, 52662.661 21/05/01,08:25:09,08,09,1, 11.9,1,1, 2.357, 10524.192, 251.504, 52662.715 21/05/01,08:25:09,09,09,1, 11.9,1,1, 2.357, 10524.183, 251.483, 52662.624 21/05/01,08:25:09,10,09,1, 11.9,1,1, 2.357, 10524.205, 251.485, 52662.549 21/05/01,08:25:09,11,09,1, 11.9,1,1, 2.357, 10524.179, 251.479, 52662.472 21/05/01,08:25:09,12,09,1, 11.9,1,1, 2.357, 10524.178, 251.490, 52662.429 21/05/01,08:25:09,13,09,1, 11.9,1,1, 2.357, 10524.200, 251.471, 52662.449 21/05/01,08:25:09,14,09,1, 11.9,1,1, 2.357, 10524.181, 251.512, 52662.612 21/05/01,08:25:09,15,09,1, 11.9,1,1, 2.357, 10524.190, 251.483, 52662.647 21/05/01,08:25:09,16,09,1, 11.9,1,1, 2.357, 10524.175, 251.498, 52662.680 21/05/01,08:25:09,17,09,1, 11.9,1,1, 2.357, 10524.175, 251.500, 52662.700 21/05/01,08:25:09,18,09,1, 11.9,1,1, 2.357, 10524.153, 251.489, 52662.619 21/05/01,08:25:09,19,09,1, 11.9,1,1, 2.357, 10524.190, 251.520, 52662.481 21/05/01,08:25:10,00,09,1, 11.9,1,1, 2.355, 10524.189, 251.520, 52662.481 21/05/01,08:25:10,01,09,1, 11.9,1,1, 2.355, 10524.222, 251.491, 52662.289 21/05/01,08:25:10,02,09,1, 11.9,1,1, 2.355, 10524.223, 251.471, 52662.435 21/05/01,08:25:10,03,09,1, 11.9,1,1, 2.355, 10524.206, 251.502, 52662.551 21/05/01,08:25:10,04,09,1, 11.9,1,1, 2.355, 10524.193, 251.510, 52662.627 21/05/01,08:25:10,05,09,1, 11.9,1,1, 2.355, 10524.197, 251.496, 52662.712 21/05/01,08:25:10,06,09,1, 11.9,1,1, 2.355, 10524.174, 251.512, 52662.655 21/05/01,08:25:10,07,09,1, 11.9,1,1, 2.355, 10524.188, 251.505, 52662.518 21/05/01,08:25:10,08,09,1, 11.9,1,1, 2.355, 10524.178, 251.488, 52662.439 21/05/01,08:25:10,09,09,1, 11.9,1,1, 2.355, 10524.175, 251.496, 52662.371 21/05/01,08:25:10,10,09,1, 11.9,1,1, 2.355, 10524.190, 251.485, 52662.328 21/05/01,08:25:10,11,09,1, 11.9,1,1, 2.355, 10524.210, 251.510, 52662.590 21/05/01,08:25:10,12,09,1, 11.9,1,1, 2.355, 10524.191, 251.514, 52662.674 21/05/01,08:25:10,13,09,1, 11.9,1,1, 2.355, 10524.185, 251.509, 52662.696 21/05/01,08:25:10,14,09,1, 11.9,1,1, 2.355, 10524.170, 251.529, 52662.741 21/05/01,08:25:10,15,09,1, 11.9,1,1, 2.355, 10524.168, 251.529, 52662.634 21/05/01,08:25:10,16,09,1, 11.9,1,1, 2.355, 10524.183, 251.501, 52662.507 21/05/01,08:25:10,17,09,1, 11.9,1,1, 2.355, 10524.185, 251.509, 52662.430 21/05/01,08:25:10,18,09,1, 11.9,1,1, 2.355, 10524.166, 251.477, 52662.419 21/05/01,08:25:10,19,09,1, 11.9,1,1, 2.355, 10524.185, 251.466, 52662.415 21/05/01,08:25:11,00,09,1, 11.9,1,1, 2.352, 10524.181, 251.466, 52662.415 21/05/01,08:25:11,01,09,1, 11.9,1,1, 2.352, 10524.181, 251.502, 52662.681 21/05/01,08:25:11,02,09,1, 11.9,1,1, 2.352, 10524.198, 251.517, 52662.730 21/05/01,08:25:11,03,09,1, 11.9,1,1, 2.352, 10524.200, 251.501, 52662.706 21/05/01,08:25:11,04,09,1, 11.9,1,1, 2.352, 10524.192, 251.484, 52662.605 21/05/01,08:25:11,05,09,1, 11.9,1,1, 2.352, 10524.209, 251.478, 52662.478 21/05/01,08:25:11,06,09,1, 11.9,1,1, 2.352, 10524.176, 251.462, 52662.409 21/05/01,08:25:11,07,09,1, 11.9,1,1, 2.352, 10524.193, 251.494, 52662.397 21/05/01,08:25:11,08,09,1, 11.9,1,1, 2.352, 10524.185, 251.495, 52662.445 21/05/01,08:25:11,09,09,1, 11.9,1,1, 2.352, 10524.173, 251.491, 52662.634 21/05/01,08:25:11,10,09,1, 11.9,1,1, 2.352, 10524.171, 251.504, 52662.714 21/05/01,08:25:11,11,09,1, 11.9,1,1, 2.352, 10524.209, 251.485, 52662.707 21/05/01,08:25:11,12,09,1, 11.9,1,1, 2.352, 10524.203, 251.503, 52662.680 21/05/01,08:25:11,13,09,1, 11.9,1,1, 2.352, 10524.183, 251.508, 52662.566 21/05/01,08:25:11,14,09,1, 11.9,1,1, 2.352, 10524.182, 251.484, 52662.434 21/05/01,08:25:11,15,09,1, 11.9,1,1, 2.352, 10524.187, 251.477, 52662.372 21/05/01,08:25:11,16,09,1, 11.9,1,1, 2.352, 10524.184, 251.457, 52662.394 21/05/01,08:25:11,17,09,1, 11.9,1,1, 2.352, 10524.169, 251.486, 52662.472 21/05/01,08:25:11,18,09,1, 11.9,1,1, 2.352, 10524.177, 251.485, 52662.549 21/05/01,08:25:11,19,09,1, 11.9,1,1, 2.352, 10524.183, 251.486, 52662.703 21/05/01,08:25:12,00,09,1, 11.9,1,1, 2.355, 10524.181, 251.486, 52662.703 21/05/01,08:25:12,01,09,1, 11.9,1,1, 2.355, 10524.194, 251.502, 52662.623 21/05/01,08:25:12,02,09,1, 11.9,1,1, 2.355, 10524.202, 251.469, 52662.504 21/05/01,08:25:12,03,09,1, 11.9,1,1, 2.355, 10524.187, 251.482, 52662.520 21/05/01,08:25:12,04,09,1, 11.9,1,1, 2.355, 10524.195, 251.490, 52662.524 21/05/01,08:25:12,05,09,1, 11.9,1,1, 2.355, 10524.197, 251.525, 52662.577 21/05/01,08:25:12,06,09,1, 11.9,1,1, 2.355, 10524.192, 251.508, 52662.663 21/05/01,08:25:12,07,09,1, 11.9,1,1, 2.355, 10524.194, 251.527, 52662.653 21/05/01,08:25:12,08,09,1, 11.9,1,1, 2.355, 10524.183, 251.509, 52662.589 21/05/01,08:25:12,09,09,1, 11.9,1,1, 2.355, 10524.197, 251.489, 52662.586 21/05/01,08:25:12,10,09,1, 11.9,1,1, 2.355, 10524.187, 251.507, 52662.546 21/05/01,08:25:12,11,09,1, 11.9,1,1, 2.355, 10524.186, 251.487, 52662.481 21/05/01,08:25:12,12,09,1, 11.9,1,1, 2.355, 10524.218, 251.488, 52662.423 21/05/01,08:25:12,13,09,1, 11.9,1,1, 2.355, 10524.190, 251.479, 52662.508 21/05/01,08:25:12,14,09,1, 11.9,1,1, 2.355, 10524.167, 251.512, 52662.622 21/05/01,08:25:12,15,09,1, 11.9,1,1, 2.355, 10524.179, 251.496, 52662.572 21/05/01,08:25:12,16,09,1, 11.9,1,1, 2.355, 10524.168, 251.516, 52662.726 21/05/01,08:25:12,17,09,1, 11.9,1,1, 2.355, 10524.194, 251.532, 52662.719 21/05/01,08:25:12,18,09,1, 11.9,1,1, 2.355, 10524.184, 251.496, 52662.679 21/05/01,08:25:12,19,09,1, 11.9,1,1, 2.355, 10524.180, 251.507, 52662.618 21/05/01,08:25:13,00,09,1, 11.9,1,1, 2.355, 10524.173, 251.507, 52662.618 21/05/01,08:25:13,01,09,1, 11.9,1,1, 2.355, 10524.205, 251.537, 52662.427 21/05/01,08:25:13,02,09,1, 11.9,1,1, 2.355, 10524.188, 251.494, 52662.478 21/05/01,08:25:13,03,09,1, 11.9,1,1, 2.355, 10524.183, 251.513, 52662.534 21/05/01,08:25:13,04,09,1, 11.9,1,1, 2.355, 10524.194, 251.526, 52662.602 21/05/01,08:25:13,05,09,1, 11.9,1,1, 2.355, 10524.175, 251.523, 52662.702 21/05/01,08:25:13,06,09,1, 11.9,1,1, 2.355, 10524.173, 251.516, 52662.665 21/05/01,08:25:13,07,09,1, 11.9,1,1, 2.355, 10524.166, 251.523, 52662.612 21/05/01,08:25:13,08,09,1, 11.9,1,1, 2.355, 10524.182, 251.510, 52662.575 21/05/01,08:25:13,09,09,1, 11.9,1,1, 2.355, 10524.184, 251.468, 52662.439 21/05/01,08:25:13,10,09,1, 11.9,1,1, 2.355, 10524.207, 251.500, 52662.574 21/05/01,08:25:13,11,09,1, 11.9,1,1, 2.355, 10524.166, 251.493, 52662.558 21/05/01,08:25:13,12,09,1, 11.9,1,1, 2.355, 10524.174, 251.526, 52662.638 21/05/01,08:25:13,13,09,1, 11.9,1,1, 2.355, 10524.171, 251.524, 52662.672 21/05/01,08:25:13,14,09,1, 11.9,1,1, 2.355, 10524.191, 251.495, 52662.619 21/05/01,08:25:13,15,09,1, 11.9,1,1, 2.355, 10524.190, 251.512, 52662.577 21/05/01,08:25:13,16,09,1, 11.9,1,1, 2.355, 10524.214, 251.494, 52662.491 21/05/01,08:25:13,17,09,1, 11.9,1,1, 2.355, 10524.179, 251.499, 52662.464 21/05/01,08:25:13,18,09,1, 11.9,1,1, 2.355, 10524.199, 251.496, 52662.423 21/05/01,08:25:13,19,09,1, 11.9,1,1, 2.355, 10524.187, 251.529, 52662.566 21/05/01,08:25:14,00,09,1, 11.8,1,1, 2.356, 10524.181, 251.529, 52662.566 21/05/01,08:25:14,01,09,1, 11.8,1,1, 2.356, 10524.197, 251.528, 52662.723 21/05/01,08:25:14,02,09,1, 11.8,1,1, 2.356, 10524.183, 251.527, 52662.742 21/05/01,08:25:14,03,09,1, 11.8,1,1, 2.356, 10524.213, 251.518, 52662.922 21/05/01,08:25:14,04,09,1, 11.8,1,1, 2.356, 10524.204, 251.495, 52662.491 21/05/01,08:25:14,05,09,1, 11.8,1,1, 2.356, 10524.195, 251.516, 52662.453 21/05/01,08:25:14,06,09,1, 11.8,1,1, 2.356, 10524.178, 251.497, 52662.425 21/05/01,08:25:14,07,09,1, 11.8,1,1, 2.356, 10524.173, 251.518, 52662.470 21/05/01,08:25:14,08,09,1, 11.8,1,1, 2.356, 10524.194, 251.512, 52662.506 21/05/01,08:25:14,09,09,1, 11.8,1,1, 2.356, 10524.200, 251.520, 52662.677 21/05/01,08:25:14,10,09,1, 11.8,1,1, 2.356, 10524.165, 251.519, 52662.734 21/05/01,08:25:14,11,09,1, 11.8,1,1, 2.356, 10524.153, 251.526, 52662.741 21/05/01,08:25:14,12,09,1, 11.8,1,1, 2.356, 10524.174, 251.537, 52662.693 21/05/01,08:25:14,13,09,1, 11.8,1,1, 2.356, 10524.157, 251.516, 52662.553 21/05/01,08:25:14,14,09,1, 11.8,1,1, 2.356, 10524.174, 251.468, 52662.451 21/05/01,08:25:14,15,09,1, 11.8,1,1, 2.356, 10524.154, 251.472, 52662.406 21/05/01,08:25:14,16,09,1, 11.8,1,1, 2.356, 10524.187, 251.475, 52662.438 21/05/01,08:25:14,17,09,1, 11.8,1,1, 2.356, 10524.166, 251.510, 52662.524 21/05/01,08:25:14,18,09,1, 11.8,1,1, 2.356, 10524.170, 251.532, 52662.609 21/05/01,08:25:14,19,09,1, 11.8,1,1, 2.356, 10524.181, 251.520, 52662.731 21/05/01,08:25:15,00,09,1, 11.7,1,1, 2.355, 10524.173, 251.520, 52662.731 21/05/01,08:25:15,01,09,1, 11.7,1,1, 2.355, 10524.158, 251.498, 52662.587 21/05/01,08:25:15,02,09,1, 11.7,1,1, 2.355, 10524.176, 251.492, 52662.487 21/05/01,08:25:15,03,09,1, 11.7,1,1, 2.355, 10524.166, 251.477, 52662.528 21/05/01,08:25:15,04,09,1, 11.7,1,1, 2.355, 10524.184, 251.516, 52662.544 21/05/01,08:25:15,05,09,1, 11.7,1,1, 2.355, 10524.182, 251.516, 52662.600 21/05/01,08:25:15,06,09,1, 11.7,1,1, 2.355, 10524.158, 251.517, 52662.668 21/05/01,08:25:15,07,09,1, 11.7,1,1, 2.355, 10524.171, 251.518, 52662.721 21/05/01,08:25:15,08,09,1, 11.7,1,1, 2.355, 10524.177, 251.503, 52662.616 21/05/01,08:25:15,09,09,1, 11.7,1,1, 2.355, 10524.180, 251.500, 52662.562 21/05/01,08:25:15,10,09,1, 11.7,1,1, 2.355, 10524.183, 251.510, 52662.550 21/05/01,08:25:15,11,09,1, 11.7,1,1, 2.355, 10524.177, 251.500, 52662.454 21/05/01,08:25:15,12,09,1, 11.7,1,1, 2.355, 10524.174, 251.484, 52662.418 21/05/01,08:25:15,13,09,1, 11.7,1,1, 2.355, 10524.207, 251.507, 52662.510 21/05/01,08:25:15,14,09,1, 11.7,1,1, 2.355, 10524.187, 251.502, 52662.648 21/05/01,08:25:15,15,09,1, 11.7,1,1, 2.355, 10524.171, 251.516, 52662.650 21/05/01,08:25:15,16,09,1, 11.7,1,1, 2.355, 10524.162, 251.526, 52662.735 21/05/01,08:25:15,17,09,1, 11.7,1,1, 2.355, 10524.143, 251.508, 52662.677 21/05/01,08:25:15,18,09,1, 11.7,1,1, 2.355, 10524.180, 251.510, 52662.539 21/05/01,08:25:15,19,09,1, 11.7,1,1, 2.355, 10524.178, 251.495, 52662.451 21/05/01,08:25:16,00,09,1, 11.9,1,1, 2.357, 10524.173, 251.495, 52662.451 21/05/01,08:25:16,01,09,1, 11.9,1,1, 2.357, 10524.183, 251.505, 52662.429 21/05/01,08:25:16,02,09,1, 11.9,1,1, 2.357, 10524.192, 251.516, 52662.594 21/05/01,08:25:16,03,09,1, 11.9,1,1, 2.357, 10524.173, 251.525, 52662.681 21/05/01,08:25:16,04,09,1, 11.9,1,1, 2.357, 10524.190, 251.530, 52662.692 21/05/01,08:25:16,05,09,1, 11.9,1,1, 2.357, 10524.169, 251.530, 52662.714 21/05/01,08:25:16,06,09,1, 11.9,1,1, 2.357, 10524.161, 251.515, 52662.668 21/05/01,08:25:16,07,09,1, 11.9,1,1, 2.357, 10524.150, 251.508, 52662.504 21/05/01,08:25:16,08,09,1, 11.9,1,1, 2.357, 10524.188, 251.498, 52662.465 21/05/01,08:25:16,09,09,1, 11.9,1,1, 2.357, 10524.190, 251.512, 52662.437 21/05/01,08:25:16,10,09,1, 11.9,1,1, 2.357, 10524.163, 251.504, 52662.427 21/05/01,08:25:16,11,09,1, 11.9,1,1, 2.357, 10524.198, 251.518, 52662.506 21/05/01,08:25:16,12,09,1, 11.9,1,1, 2.357, 10524.173, 251.491, 52662.678 21/05/01,08:25:16,13,09,1, 11.9,1,1, 2.357, 10524.165, 251.514, 52662.712 21/05/01,08:25:16,14,09,1, 11.9,1,1, 2.357, 10524.158, 251.517, 52662.624 21/05/01,08:25:16,15,09,1, 11.9,1,1, 2.357, 10524.163, 251.530, 52662.609 21/05/01,08:25:16,16,09,1, 11.9,1,1, 2.357, 10524.189, 251.507, 52662.482 21/05/01,08:25:16,17,09,1, 11.9,1,1, 2.357, 10524.185, 251.515, 52662.551 21/05/01,08:25:16,18,09,1, 11.9,1,1, 2.357, 10524.172, 251.515, 52662.431 21/05/01,08:25:16,19,09,1, 11.9,1,1, 2.357, 10524.191, 251.528, 52662.558 21/05/01,08:25:17,00,09,1, 11.8,1,1, 2.348, 10524.189, 251.528, 52662.558 21/05/01,08:25:17,01,09,1, 11.8,1,1, 2.348, 10524.164, 251.531, 52662.731 21/05/01,08:25:17,02,09,1, 11.8,1,1, 2.348, 10524.141, 251.546, 52662.681 21/05/01,08:25:17,03,09,1, 11.8,1,1, 2.348, 10524.156, 251.514, 52662.636 21/05/01,08:25:17,04,09,1, 11.8,1,1, 2.348, 10524.172, 251.516, 52662.572 21/05/01,08:25:17,05,09,1, 11.8,1,1, 2.348, 10524.165, 251.512, 52662.447 21/05/01,08:25:17,06,09,1, 11.8,1,1, 2.348, 10524.155, 251.518, 52662.529 21/05/01,08:25:17,07,09,1, 11.8,1,1, 2.348, 10524.188, 251.525, 52662.595 21/05/01,08:25:17,08,09,1, 11.8,1,1, 2.348, 10524.182, 251.539, 52662.622 21/05/01,08:25:17,09,09,1, 11.8,1,1, 2.348, 10524.179, 251.525, 52662.708 21/05/01,08:25:17,10,09,1, 11.8,1,1, 2.348, 10524.167, 251.513, 52662.793 21/05/01,08:25:17,11,09,1, 11.8,1,1, 2.348, 10524.164, 251.508, 52662.651 21/05/01,08:25:17,12,09,1, 11.8,1,1, 2.348, 10524.181, 251.505, 52662.529 21/05/01,08:25:17,13,09,1, 11.8,1,1, 2.348, 10524.156, 251.533, 52662.462 21/05/01,08:25:17,14,09,1, 11.8,1,1, 2.348, 10524.169, 251.502, 52662.402 21/05/01,08:25:17,15,09,1, 11.8,1,1, 2.348, 10524.193, 251.508, 52662.429 21/05/01,08:25:17,16,09,1, 11.8,1,1, 2.348, 10524.187, 251.524, 52662.616 21/05/01,08:25:17,17,09,1, 11.8,1,1, 2.348, 10524.154, 251.496, 52662.681 21/05/01,08:25:17,18,09,1, 11.8,1,1, 2.348, 10524.175, 251.527, 52662.716 21/05/01,08:25:17,19,09,1, 11.8,1,1, 2.348, 10524.154, 251.526, 52662.709 21/05/01,08:25:18,00,09,1, 11.9,1,1, 2.355, 10524.148, 251.526, 52662.709 21/05/01,08:25:18,01,09,1, 11.9,1,1, 2.355, 10524.172, 251.539, 52662.521 21/05/01,08:25:18,02,09,1, 11.9,1,1, 2.355, 10524.149, 251.492, 52662.458 21/05/01,08:25:18,03,09,1, 11.9,1,1, 2.355, 10524.191, 251.524, 52662.456 21/05/01,08:25:18,04,09,1, 11.9,1,1, 2.355, 10524.141, 251.497, 52662.447 21/05/01,08:25:18,05,09,1, 11.9,1,1, 2.355, 10524.171, 251.550, 52662.613 21/05/01,08:25:18,06,09,1, 11.9,1,1, 2.355, 10524.149, 251.541, 52662.662 21/05/01,08:25:18,07,09,1, 11.9,1,1, 2.355, 10524.145, 251.555, 52662.732 21/05/01,08:25:18,08,09,1, 11.9,1,1, 2.355, 10524.135, 251.539, 52662.670 21/05/01,08:25:18,09,09,1, 11.9,1,1, 2.355, 10524.143, 251.523, 52662.556 21/05/01,08:25:18,10,09,1, 11.9,1,1, 2.355, 10524.162, 251.502, 52662.499 21/05/01,08:25:18,11,09,1, 11.9,1,1, 2.355, 10524.157, 251.515, 52662.424 21/05/01,08:25:18,12,09,1, 11.9,1,1, 2.355, 10524.157, 251.506, 52662.510 21/05/01,08:25:18,13,09,1, 11.9,1,1, 2.355, 10524.168, 251.522, 52662.559 21/05/01,08:25:18,14,09,1, 11.9,1,1, 2.355, 10524.159, 251.514, 52662.621 21/05/01,08:25:18,15,09,1, 11.9,1,1, 2.355, 10524.148, 251.516, 52662.598 21/05/01,08:25:18,16,09,1, 11.9,1,1, 2.355, 10524.139, 251.509, 52662.693 21/05/01,08:25:18,17,09,1, 11.9,1,1, 2.355, 10524.130, 251.507, 52662.551 21/05/01,08:25:18,18,09,1, 11.9,1,1, 2.355, 10524.149, 251.505, 52662.520 21/05/01,08:25:18,19,09,1, 11.9,1,1, 2.355, 10524.151, 251.529, 52662.440 21/05/01,08:25:19,00,09,1, 11.9,1,1, 2.358, 10524.148, 251.529, 52662.440 21/05/01,08:25:19,01,09,1, 11.9,1,1, 2.358, 10524.147, 251.505, 52662.427 21/05/01,08:25:19,02,09,1, 11.9,1,1, 2.358, 10524.152, 251.491, 52662.595 21/05/01,08:25:19,03,09,1, 11.9,1,1, 2.358, 10524.138, 251.531, 52662.658 21/05/01,08:25:19,04,09,1, 11.9,1,1, 2.358, 10524.106, 251.544, 52662.744 21/05/01,08:25:19,05,09,1, 11.9,1,1, 2.358, 10524.113, 251.549, 52662.679 21/05/01,08:25:19,06,09,1, 11.9,1,1, 2.358, 10524.111, 251.522, 52662.569 21/05/01,08:25:19,07,09,1, 11.9,1,1, 2.358, 10524.141, 251.523, 52662.573 21/05/01,08:25:19,08,09,1, 11.9,1,1, 2.358, 10524.126, 251.536, 52662.558 21/05/01,08:25:19,09,09,1, 11.9,1,1, 2.358, 10524.119, 251.522, 52662.519 21/05/01,08:25:19,10,09,1, 11.9,1,1, 2.358, 10524.144, 251.504, 52662.536 21/05/01,08:25:19,11,09,1, 11.9,1,1, 2.358, 10524.140, 251.531, 52662.578 21/05/01,08:25:19,12,09,1, 11.9,1,1, 2.358, 10524.126, 251.535, 52662.613 21/05/01,08:25:19,13,09,1, 11.9,1,1, 2.358, 10524.135, 251.504, 52662.612 21/05/01,08:25:19,14,09,1, 11.9,1,1, 2.358, 10524.144, 251.510, 52662.558 21/05/01,08:25:19,15,09,1, 11.9,1,1, 2.358, 10524.127, 251.505, 52662.613 21/05/01,08:25:19,16,09,1, 11.9,1,1, 2.358, 10524.128, 251.507, 52662.463 21/05/01,08:25:19,17,09,1, 11.9,1,1, 2.358, 10524.125, 251.496, 52662.504 21/05/01,08:25:19,18,09,1, 11.9,1,1, 2.358, 10524.115, 251.544, 52662.559 21/05/01,08:25:19,19,09,1, 11.9,1,1, 2.358, 10524.135, 251.542, 52662.658 21/05/01,08:25:20,00,10,1, 11.9,1,1, 2.359, 10524.131, 251.542, 52662.658 21/05/01,08:25:20,01,10,1, 11.9,1,1, 2.359, 10524.133, 251.533, 52662.731 21/05/01,08:25:20,02,10,1, 11.9,1,1, 2.359, 10524.127, 251.545, 52662.705 21/05/01,08:25:20,03,10,1, 11.9,1,1, 2.359, 10524.114, 251.544, 52662.563 21/05/01,08:25:20,04,10,1, 11.9,1,1, 2.359, 10524.110, 251.529, 52662.511 21/05/01,08:25:20,05,10,1, 11.9,1,1, 2.359, 10524.137, 251.526, 52662.461 21/05/01,08:25:20,06,10,1, 11.9,1,1, 2.359, 10524.120, 251.530, 52662.465 21/05/01,08:25:20,07,10,1, 11.9,1,1, 2.359, 10524.135, 251.533, 52662.533 21/05/01,08:25:20,08,10,1, 11.9,1,1, 2.359, 10524.136, 251.516, 52662.722 21/05/01,08:25:20,09,10,1, 11.9,1,1, 2.359, 10524.121, 251.559, 52662.798 21/05/01,08:25:20,10,10,1, 11.9,1,1, 2.359, 10524.177, 251.552, 52662.821 21/05/01,08:25:20,11,10,1, 11.9,1,1, 2.359, 10524.121, 251.560, 52662.497 21/05/01,08:25:20,12,10,1, 11.9,1,1, 2.359, 10524.094, 251.531, 52662.559 21/05/01,08:25:20,13,10,1, 11.9,1,1, 2.359, 10524.122, 251.538, 52662.457 21/05/01,08:25:20,14,10,1, 11.9,1,1, 2.359, 10524.131, 251.497, 52662.492 21/05/01,08:25:20,15,10,1, 11.9,1,1, 2.359, 10524.083, 251.523, 52662.590 21/05/01,08:25:20,16,10,1, 11.9,1,1, 2.359, 10524.121, 251.552, 52662.711 21/05/01,08:25:20,17,10,1, 11.9,1,1, 2.359, 10524.106, 251.541, 52662.770 21/05/01,08:25:20,18,10,1, 11.9,1,1, 2.359, 10524.133, 251.532, 52662.804 21/05/01,08:25:20,19,10,1, 11.9,1,1, 2.359, 10524.120, 251.535, 52662.754 21/05/01,08:25:21,00,10,1, 11.8,1,1, 2.356, 10524.114, 251.535, 52662.754 21/05/01,08:25:21,01,10,1, 11.8,1,1, 2.356, 10524.118, 251.512, 52662.454 21/05/01,08:25:21,02,10,1, 11.8,1,1, 2.356, 10524.110, 251.549, 52662.422 21/05/01,08:25:21,03,10,1, 11.8,1,1, 2.356, 10524.106, 251.513, 52662.469 21/05/01,08:25:21,04,10,1, 11.8,1,1, 2.356, 10524.142, 251.500, 52662.466 21/05/01,08:25:21,05,10,1, 11.8,1,1, 2.356, 10524.093, 251.524, 52662.637 21/05/01,08:25:21,06,10,1, 11.8,1,1, 2.356, 10524.078, 251.530, 52662.750 21/05/01,08:25:21,07,10,1, 11.8,1,1, 2.356, 10524.100, 251.567, 52662.754 21/05/01,08:25:21,08,10,1, 11.8,1,1, 2.356, 10524.082, 251.527, 52662.617 21/05/01,08:25:21,09,10,1, 11.8,1,1, 2.356, 10524.115, 251.548, 52662.566 21/05/01,08:25:21,10,10,1, 11.8,1,1, 2.356, 10524.097, 251.540, 52662.492 21/05/01,08:25:21,11,10,1, 11.8,1,1, 2.356, 10524.110, 251.519, 52662.413 21/05/01,08:25:21,12,10,1, 11.8,1,1, 2.356, 10524.116, 251.514, 52662.527 21/05/01,08:25:21,13,10,1, 11.8,1,1, 2.356, 10524.085, 251.511, 52662.610 21/05/01,08:25:21,14,10,1, 11.8,1,1, 2.356, 10524.108, 251.529, 52662.620 21/05/01,08:25:21,15,10,1, 11.8,1,1, 2.356, 10524.066, 251.548, 52662.716 21/05/01,08:25:21,16,10,1, 11.8,1,1, 2.356, 10524.104, 251.549, 52662.664 21/05/01,08:25:21,17,10,1, 11.8,1,1, 2.356, 10524.087, 251.548, 52662.635 21/05/01,08:25:21,18,10,1, 11.8,1,1, 2.356, 10524.093, 251.533, 52662.502 21/05/01,08:25:21,19,10,1, 11.8,1,1, 2.356, 10524.101, 251.523, 52662.509 21/05/01,08:25:22,00,10,1, 11.8,1,1, 2.356, 10524.098, 251.523, 52662.509 21/05/01,08:25:22,01,10,1, 11.8,1,1, 2.356, 10524.085, 251.548, 52662.520 21/05/01,08:25:22,02,10,1, 11.8,1,1, 2.356, 10524.103, 251.549, 52662.577 21/05/01,08:25:22,03,10,1, 11.8,1,1, 2.356, 10524.076, 251.536, 52662.715 21/05/01,08:25:22,04,10,1, 11.8,1,1, 2.356, 10524.082, 251.516, 52662.638 21/05/01,08:25:22,05,10,1, 11.8,1,1, 2.356, 10524.079, 251.539, 52662.610 21/05/01,08:25:22,06,10,1, 11.8,1,1, 2.356, 10524.102, 251.520, 52662.494 21/05/01,08:25:22,07,10,1, 11.8,1,1, 2.356, 10524.087, 251.526, 52662.458 21/05/01,08:25:22,08,10,1, 11.8,1,1, 2.356, 10524.112, 251.522, 52662.472 21/05/01,08:25:22,09,10,1, 11.8,1,1, 2.356, 10524.105, 251.541, 52662.529 21/05/01,08:25:22,10,10,1, 11.8,1,1, 2.356, 10524.088, 251.523, 52662.533 21/05/01,08:25:22,11,10,1, 11.8,1,1, 2.356, 10524.110, 251.525, 52662.702 21/05/01,08:25:22,12,10,1, 11.8,1,1, 2.356, 10524.080, 251.518, 52662.734 21/05/01,08:25:22,13,10,1, 11.8,1,1, 2.356, 10524.101, 251.520, 52662.700 21/05/01,08:25:22,14,10,1, 11.8,1,1, 2.356, 10524.083, 251.510, 52662.628 21/05/01,08:25:22,15,10,1, 11.8,1,1, 2.356, 10524.085, 251.519, 52662.588 21/05/01,08:25:22,16,10,1, 11.8,1,1, 2.356, 10524.092, 251.527, 52662.533 21/05/01,08:25:22,17,10,1, 11.8,1,1, 2.356, 10524.083, 251.510, 52662.533 21/05/01,08:25:22,18,10,1, 11.8,1,1, 2.356, 10524.114, 251.515, 52662.606 21/05/01,08:25:22,19,10,1, 11.8,1,1, 2.356, 10524.064, 251.491, 52662.514 21/05/01,08:25:23,00,10,1, 11.8,1,1, 2.356, 10524.056, 251.491, 52662.514 21/05/01,08:25:23,01,10,1, 11.8,1,1, 2.356, 10524.116, 251.551, 52662.785 21/05/01,08:25:23,02,10,1, 11.8,1,1, 2.356, 10524.098, 251.539, 52662.663 21/05/01,08:25:23,03,10,1, 11.8,1,1, 2.356, 10524.081, 251.514, 52662.617 21/05/01,08:25:23,04,10,1, 11.8,1,1, 2.356, 10524.081, 251.517, 52662.560 21/05/01,08:25:23,05,10,1, 11.8,1,1, 2.356, 10524.084, 251.495, 52662.558 21/05/01,08:25:23,06,10,1, 11.8,1,1, 2.356, 10524.068, 251.503, 52662.544 21/05/01,08:25:23,07,10,1, 11.8,1,1, 2.356, 10524.087, 251.515, 52662.668 21/05/01,08:25:23,08,10,1, 11.8,1,1, 2.356, 10524.054, 251.533, 52662.673 21/05/01,08:25:23,09,10,1, 11.8,1,1, 2.356, 10524.059, 251.527, 52662.720 21/05/01,08:25:23,10,10,1, 11.8,1,1, 2.356, 10524.054, 251.535, 52662.674 21/05/01,08:25:23,11,10,1, 11.8,1,1, 2.356, 10524.046, 251.493, 52662.371 21/05/01,08:25:23,12,10,1, 11.8,1,1, 2.356, 10524.049, 251.489, 52662.666 21/05/01,08:25:23,13,10,1, 11.8,1,1, 2.356, 10524.118, 251.496, 52662.527 21/05/01,08:25:23,14,10,1, 11.8,1,1, 2.356, 10524.079, 251.523, 52662.558 21/05/01,08:25:23,15,10,1, 11.8,1,1, 2.356, 10524.076, 251.526, 52662.683 21/05/01,08:25:23,16,10,1, 11.8,1,1, 2.356, 10524.067, 251.530, 52662.674 21/05/01,08:25:23,17,10,1, 11.8,1,1, 2.356, 10524.065, 251.519, 52662.650 21/05/01,08:25:23,18,10,1, 11.8,1,1, 2.356, 10524.037, 251.517, 52662.606 21/05/01,08:25:23,19,10,1, 11.8,1,1, 2.356, 10524.051, 251.508, 52662.572 21/05/01,08:25:24,00,10,1, 11.9,1,1, 2.360, 10524.048, 251.508, 52662.572 21/05/01,08:25:24,01,10,1, 11.9,1,1, 2.360, 10524.084, 251.503, 52662.468 21/05/01,08:25:24,02,10,1, 11.9,1,1, 2.360, 10524.076, 251.515, 52662.411 21/05/01,08:25:24,03,10,1, 11.9,1,1, 2.360, 10524.057, 251.501, 52662.445 21/05/01,08:25:24,04,10,1, 11.9,1,1, 2.360, 10524.085, 251.508, 52662.563 21/05/01,08:25:24,05,10,1, 11.9,1,1, 2.360, 10524.059, 251.517, 52662.613 21/05/01,08:25:24,06,10,1, 11.9,1,1, 2.360, 10524.047, 251.518, 52662.609 21/05/01,08:25:24,07,10,1, 11.9,1,1, 2.360, 10524.031, 251.532, 52662.573 21/05/01,08:25:24,08,10,1, 11.9,1,1, 2.360, 10524.060, 251.513, 52662.506 21/05/01,08:25:24,09,10,1, 11.9,1,1, 2.360, 10524.051, 251.508, 52662.445 21/05/01,08:25:24,10,10,1, 11.9,1,1, 2.360, 10524.058, 251.481, 52662.458 21/05/01,08:25:24,11,10,1, 11.9,1,1, 2.360, 10524.061, 251.486, 52662.459 21/05/01,08:25:24,12,10,1, 11.9,1,1, 2.360, 10524.042, 251.516, 52662.627 21/05/01,08:25:24,13,10,1, 11.9,1,1, 2.360, 10524.050, 251.514, 52662.723 21/05/01,08:25:24,14,10,1, 11.9,1,1, 2.360, 10524.022, 251.528, 52662.784 21/05/01,08:25:24,15,10,1, 11.9,1,1, 2.360, 10524.028, 251.534, 52662.712 21/05/01,08:25:24,16,10,1, 11.9,1,1, 2.360, 10524.044, 251.502, 52662.527 21/05/01,08:25:24,17,10,1, 11.9,1,1, 2.360, 10524.038, 251.495, 52662.480 21/05/01,08:25:24,18,10,1, 11.9,1,1, 2.360, 10524.027, 251.487, 52662.434 21/05/01,08:25:24,19,10,1, 11.9,1,1, 2.360, 10524.026, 251.517, 52662.567 21/05/01,08:25:25,00,09,1, 11.8,1,1, 2.360, 10524.023, 251.517, 52662.567 21/05/01,08:25:25,01,09,1, 11.8,1,1, 2.360, 10524.028, 251.510, 52662.718 21/05/01,08:25:25,02,09,1, 11.8,1,1, 2.360, 10524.041, 251.507, 52662.669 21/05/01,08:25:25,03,09,1, 11.8,1,1, 2.360, 10524.033, 251.523, 52662.742 21/05/01,08:25:25,04,09,1, 11.8,1,1, 2.360, 10524.024, 251.487, 52662.540 21/05/01,08:25:25,05,09,1, 11.8,1,1, 2.360, 10524.019, 251.520, 52662.593 21/05/01,08:25:25,06,09,1, 11.8,1,1, 2.360, 10524.022, 251.502, 52662.476 21/05/01,08:25:25,07,09,1, 11.8,1,1, 2.360, 10524.036, 251.517, 52662.529 21/05/01,08:25:25,08,09,1, 11.8,1,1, 2.360, 10524.008, 251.512, 52662.561 21/05/01,08:25:25,09,09,1, 11.8,1,1, 2.360, 10524.047, 251.510, 52662.674 21/05/01,08:25:25,10,09,1, 11.8,1,1, 2.360, 10524.019, 251.503, 52662.632 21/05/01,08:25:25,11,09,1, 11.8,1,1, 2.360, 10524.023, 251.486, 52662.708 21/05/01,08:25:25,12,09,1, 11.8,1,1, 2.360, 10524.000, 251.503, 52662.603 21/05/01,08:25:25,13,09,1, 11.8,1,1, 2.360, 10524.034, 251.491, 52662.628 21/05/01,08:25:25,14,09,1, 11.8,1,1, 2.360, 10524.020, 251.506, 52662.476 21/05/01,08:25:25,15,09,1, 11.8,1,1, 2.360, 10524.026, 251.511, 52662.544 21/05/01,08:25:25,16,09,1, 11.8,1,1, 2.360, 10524.017, 251.501, 52662.598 21/05/01,08:25:25,17,09,1, 11.8,1,1, 2.360, 10524.048, 251.504, 52662.680 21/05/01,08:25:25,18,09,1, 11.8,1,1, 2.360, 10524.011, 251.503, 52662.711 21/05/01,08:25:25,19,09,1, 11.8,1,1, 2.360, 10524.006, 251.516, 52662.721 21/05/01,08:25:26,00,09,1, 11.9,1,1, 2.360, 10523.998, 251.516, 52662.721 21/05/01,08:25:26,01,09,1, 11.9,1,1, 2.360, 10523.972, 251.512, 52662.538 21/05/01,08:25:26,02,09,1, 11.9,1,1, 2.360, 10524.004, 251.515, 52662.483 21/05/01,08:25:26,03,09,1, 11.9,1,1, 2.360, 10524.001, 251.514, 52662.492 21/05/01,08:25:26,04,09,1, 11.9,1,1, 2.360, 10524.004, 251.494, 52662.467 21/05/01,08:25:26,05,09,1, 11.9,1,1, 2.360, 10523.981, 251.496, 52662.613 21/05/01,08:25:26,06,09,1, 11.9,1,1, 2.360, 10524.006, 251.496, 52662.705 21/05/01,08:25:26,07,09,1, 11.9,1,1, 2.360, 10523.966, 251.518, 52662.719 21/05/01,08:25:26,08,09,1, 11.9,1,1, 2.360, 10523.967, 251.490, 52662.698 21/05/01,08:25:26,09,09,1, 11.9,1,1, 2.360, 10523.997, 251.500, 52662.590 21/05/01,08:25:26,10,09,1, 11.9,1,1, 2.360, 10523.988, 251.483, 52662.468 21/05/01,08:25:26,11,09,1, 11.9,1,1, 2.360, 10523.992, 251.474, 52662.492 21/05/01,08:25:26,12,09,1, 11.9,1,1, 2.360, 10523.992, 251.503, 52662.524 21/05/01,08:25:26,13,09,1, 11.9,1,1, 2.360, 10523.988, 251.488, 52662.570 21/05/01,08:25:26,14,09,1, 11.9,1,1, 2.360, 10523.996, 251.497, 52662.648 21/05/01,08:25:26,15,09,1, 11.9,1,1, 2.360, 10523.991, 251.509, 52662.714 21/05/01,08:25:26,16,09,1, 11.9,1,1, 2.360, 10523.996, 251.500, 52662.806 21/05/01,08:25:26,17,09,1, 11.9,1,1, 2.360, 10524.000, 251.501, 52662.729 21/05/01,08:25:26,18,09,1, 11.9,1,1, 2.360, 10523.988, 251.497, 52662.538 21/05/01,08:25:26,19,09,1, 11.9,1,1, 2.360, 10524.004, 251.473, 52662.489 21/05/01,08:25:27,00,09,1, 11.8,1,1, 2.359, 10523.998, 251.473, 52662.489 21/05/01,08:25:27,01,09,1, 11.8,1,1, 2.359, 10524.006, 251.488, 52662.544 21/05/01,08:25:27,02,09,1, 11.8,1,1, 2.359, 10523.985, 251.501, 52662.665 21/05/01,08:25:27,03,09,1, 11.8,1,1, 2.359, 10523.994, 251.473, 52662.706 21/05/01,08:25:27,04,09,1, 11.8,1,1, 2.359, 10523.980, 251.483, 52662.756 21/05/01,08:25:27,05,09,1, 11.8,1,1, 2.359, 10523.990, 251.462, 52662.677 21/05/01,08:25:27,06,09,1, 11.8,1,1, 2.359, 10523.959, 251.472, 52662.606 21/05/01,08:25:27,07,09,1, 11.8,1,1, 2.359, 10524.001, 251.457, 52662.545 21/05/01,08:25:27,08,09,1, 11.8,1,1, 2.359, 10523.980, 251.482, 52662.538 21/05/01,08:25:27,09,09,1, 11.8,1,1, 2.359, 10524.008, 251.461, 52662.537 21/05/01,08:25:27,10,09,1, 11.8,1,1, 2.359, 10523.998, 251.458, 52662.664 21/05/01,08:25:27,11,09,1, 11.8,1,1, 2.359, 10523.961, 251.482, 52662.630 21/05/01,08:25:27,12,09,1, 11.8,1,1, 2.359, 10523.967, 251.479, 52662.730 21/05/01,08:25:27,13,09,1, 11.8,1,1, 2.359, 10523.971, 251.450, 52662.602 21/05/01,08:25:27,14,09,1, 11.8,1,1, 2.359, 10523.950, 251.479, 52662.673 21/05/01,08:25:27,15,09,1, 11.8,1,1, 2.359, 10523.975, 251.469, 52662.529 21/05/01,08:25:27,16,09,1, 11.8,1,1, 2.359, 10523.961, 251.486, 52662.580 21/05/01,08:25:27,17,09,1, 11.8,1,1, 2.359, 10523.977, 251.480, 52662.591 21/05/01,08:25:27,18,09,1, 11.8,1,1, 2.359, 10523.968, 251.468, 52662.642 21/05/01,08:25:27,19,09,1, 11.8,1,1, 2.359, 10523.956, 251.500, 52662.696 21/05/01,08:25:28,00,10,1, 11.9,1,1, 2.361, 10523.947, 251.500, 52662.696 21/05/01,08:25:28,01,10,1, 11.9,1,1, 2.361, 10523.967, 251.503, 52662.693 21/05/01,08:25:28,02,10,1, 11.9,1,1, 2.361, 10523.961, 251.486, 52662.598 21/05/01,08:25:28,03,10,1, 11.9,1,1, 2.361, 10523.955, 251.455, 52662.521 21/05/01,08:25:28,04,10,1, 11.9,1,1, 2.361, 10523.982, 251.463, 52662.460 21/05/01,08:25:28,05,10,1, 11.9,1,1, 2.361, 10523.949, 251.468, 52662.461 21/05/01,08:25:28,06,10,1, 11.9,1,1, 2.361, 10523.970, 251.469, 52662.567 21/05/01,08:25:28,07,10,1, 11.9,1,1, 2.361, 10523.939, 251.486, 52662.697 21/05/01,08:25:28,08,10,1, 11.9,1,1, 2.361, 10523.940, 251.494, 52662.775 21/05/01,08:25:28,09,10,1, 11.9,1,1, 2.361, 10523.953, 251.500, 52662.798 21/05/01,08:25:28,10,10,1, 11.9,1,1, 2.361, 10523.901, 251.487, 52662.794 21/05/01,08:25:28,11,10,1, 11.9,1,1, 2.361, 10523.951, 251.460, 52662.504 21/05/01,08:25:28,12,10,1, 11.9,1,1, 2.361, 10523.911, 251.447, 52662.594 21/05/01,08:25:28,13,10,1, 11.9,1,1, 2.361, 10523.970, 251.457, 52662.449 21/05/01,08:25:28,14,10,1, 11.9,1,1, 2.361, 10523.958, 251.456, 52662.526 21/05/01,08:25:28,15,10,1, 11.9,1,1, 2.361, 10523.929, 251.460, 52662.663 21/05/01,08:25:28,16,10,1, 11.9,1,1, 2.361, 10523.923, 251.496, 52662.755 21/05/01,08:25:28,17,10,1, 11.9,1,1, 2.361, 10523.927, 251.479, 52662.753 21/05/01,08:25:28,18,10,1, 11.9,1,1, 2.361, 10523.938, 251.456, 52662.661 21/05/01,08:25:28,19,10,1, 11.9,1,1, 2.361, 10523.929, 251.452, 52662.575 21/05/01,08:25:29,00,10,1, 11.8,1,1, 2.359, 10523.922, 251.452, 52662.575 21/05/01,08:25:29,01,10,1, 11.8,1,1, 2.359, 10523.935, 251.466, 52662.466 21/05/01,08:25:29,02,10,1, 11.8,1,1, 2.359, 10523.948, 251.459, 52662.581 21/05/01,08:25:29,03,10,1, 11.8,1,1, 2.359, 10523.914, 251.468, 52662.567 21/05/01,08:25:29,04,10,1, 11.8,1,1, 2.359, 10523.920, 251.498, 52662.723 21/05/01,08:25:29,05,10,1, 11.8,1,1, 2.359, 10523.913, 251.474, 52662.684 21/05/01,08:25:29,06,10,1, 11.8,1,1, 2.359, 10523.923, 251.486, 52662.763 21/05/01,08:25:29,07,10,1, 11.8,1,1, 2.359, 10523.930, 251.446, 52662.538 21/05/01,08:25:29,08,10,1, 11.8,1,1, 2.359, 10523.926, 251.475, 52662.628 21/05/01,08:25:29,09,10,1, 11.8,1,1, 2.359, 10523.918, 251.470, 52662.430 21/05/01,08:25:29,10,10,1, 11.8,1,1, 2.359, 10523.934, 251.446, 52662.548 21/05/01,08:25:29,11,10,1, 11.8,1,1, 2.359, 10523.914, 251.462, 52662.499 21/05/01,08:25:29,12,10,1, 11.8,1,1, 2.359, 10523.936, 251.479, 52662.736 21/05/01,08:25:29,13,10,1, 11.8,1,1, 2.359, 10523.932, 251.460, 52662.747 21/05/01,08:25:29,14,10,1, 11.8,1,1, 2.359, 10523.895, 251.459, 52662.719 21/05/01,08:25:29,15,10,1, 11.8,1,1, 2.359, 10523.905, 251.447, 52662.624 21/05/01,08:25:29,16,10,1, 11.8,1,1, 2.359, 10523.905, 251.449, 52662.545 21/05/01,08:25:29,17,10,1, 11.8,1,1, 2.359, 10523.907, 251.442, 52662.384 21/05/01,08:25:29,18,10,1, 11.8,1,1, 2.359, 10523.933, 251.442, 52662.508 21/05/01,08:25:29,19,10,1, 11.8,1,1, 2.359, 10523.955, 251.435, 52662.526 21/05/01,08:25:30,00,10,1, 11.9,1,1, 2.356, 10523.947, 251.435, 52662.526 21/05/01,08:25:30,01,10,1, 11.9,1,1, 2.356, 10523.962, 251.465, 52662.857 21/05/01,08:25:30,02,10,1, 11.9,1,1, 2.356, 10523.929, 251.475, 52662.774 21/05/01,08:25:30,03,10,1, 11.9,1,1, 2.356, 10523.935, 251.456, 52662.705 21/05/01,08:25:30,04,10,1, 11.9,1,1, 2.356, 10523.927, 251.468, 52662.615 21/05/01,08:25:30,05,10,1, 11.9,1,1, 2.356, 10523.908, 251.440, 52662.472 21/05/01,08:25:30,06,10,1, 11.9,1,1, 2.356, 10523.911, 251.454, 52662.412 21/05/01,08:25:30,07,10,1, 11.9,1,1, 2.356, 10523.897, 251.434, 52662.503 21/05/01,08:25:30,08,10,1, 11.9,1,1, 2.356, 10523.905, 251.431, 52662.571 21/05/01,08:25:30,09,10,1, 11.9,1,1, 2.356, 10523.920, 251.459, 52662.630 21/05/01,08:25:30,10,10,1, 11.9,1,1, 2.356, 10523.908, 251.438, 52662.751 21/05/01,08:25:30,11,10,1, 11.9,1,1, 2.356, 10523.891, 251.447, 52662.603 21/05/01,08:25:30,12,10,1, 11.9,1,1, 2.356, 10523.908, 251.473, 52662.669 21/05/01,08:25:30,13,10,1, 11.9,1,1, 2.356, 10523.909, 251.454, 52662.532 21/05/01,08:25:30,14,10,1, 11.9,1,1, 2.356, 10523.909, 251.441, 52662.536 21/05/01,08:25:30,15,10,1, 11.9,1,1, 2.356, 10523.897, 251.431, 52662.558 21/05/01,08:25:30,16,10,1, 11.9,1,1, 2.356, 10523.896, 251.424, 52662.548 21/05/01,08:25:30,17,10,1, 11.9,1,1, 2.356, 10523.896, 251.445, 52662.576 21/05/01,08:25:30,18,10,1, 11.9,1,1, 2.356, 10523.895, 251.443, 52662.628 21/05/01,08:25:30,19,10,1, 11.9,1,1, 2.356, 10523.876, 251.454, 52662.588 21/05/01,08:25:31,00,10,1, 11.9,1,1, 2.361, 10523.872, 251.454, 52662.588 21/05/01,08:25:31,01,10,1, 11.9,1,1, 2.361, 10523.909, 251.438, 52662.505 21/05/01,08:25:31,02,10,1, 11.9,1,1, 2.361, 10523.880, 251.425, 52662.525 21/05/01,08:25:31,03,10,1, 11.9,1,1, 2.361, 10523.909, 251.449, 52662.570 21/05/01,08:25:31,04,10,1, 11.9,1,1, 2.361, 10523.885, 251.427, 52662.641 21/05/01,08:25:31,05,10,1, 11.9,1,1, 2.361, 10523.882, 251.456, 52662.732 21/05/01,08:25:31,06,10,1, 11.9,1,1, 2.361, 10523.885, 251.446, 52662.745 21/05/01,08:25:31,07,10,1, 11.9,1,1, 2.361, 10523.903, 251.463, 52662.651 21/05/01,08:25:31,08,10,1, 11.9,1,1, 2.361, 10523.898, 251.441, 52662.565 21/05/01,08:25:31,09,10,1, 11.9,1,1, 2.361, 10523.894, 251.412, 52662.503 21/05/01,08:25:31,10,10,1, 11.9,1,1, 2.361, 10523.894, 251.434, 52662.415 21/05/01,08:25:31,11,10,1, 11.9,1,1, 2.361, 10523.891, 251.423, 52662.449 21/05/01,08:25:31,12,10,1, 11.9,1,1, 2.361, 10523.880, 251.426, 52662.664 21/05/01,08:25:31,13,10,1, 11.9,1,1, 2.361, 10523.890, 251.442, 52662.692 21/05/01,08:25:31,14,10,1, 11.9,1,1, 2.361, 10523.886, 251.443, 52662.723 21/05/01,08:25:31,15,10,1, 11.9,1,1, 2.361, 10523.862, 251.440, 52662.734 21/05/01,08:25:31,16,10,1, 11.9,1,1, 2.361, 10523.877, 251.432, 52662.624 21/05/01,08:25:31,17,10,1, 11.9,1,1, 2.361, 10523.871, 251.400, 52662.465 21/05/01,08:25:31,18,10,1, 11.9,1,1, 2.361, 10523.862, 251.414, 52662.408 21/05/01,08:25:31,19,10,1, 11.9,1,1, 2.361, 10523.873, 251.415, 52662.425 21/05/01,08:25:32,00,08,1, 11.9,1,1, 2.357, 10523.872, 251.415, 52662.425 21/05/01,08:25:32,01,08,1, 11.9,1,1, 2.357, 10523.872, 251.437, 52662.709 21/05/01,08:25:32,02,08,1, 11.9,1,1, 2.357, 10523.859, 251.461, 52662.742 21/05/01,08:25:32,03,08,1, 11.9,1,1, 2.357, 10523.835, 251.443, 52662.681 21/05/01,08:25:32,04,08,1, 11.9,1,1, 2.357, 10523.866, 251.415, 52662.579 21/05/01,08:25:32,05,08,1, 11.9,1,1, 2.357, 10523.855, 251.405, 52662.457 21/05/01,08:25:32,06,08,1, 11.9,1,1, 2.357, 10523.866, 251.429, 52662.480 21/05/01,08:25:32,07,08,1, 11.9,1,1, 2.357, 10523.824, 251.419, 52662.528 21/05/01,08:25:32,08,08,1, 11.9,1,1, 2.357, 10523.868, 251.426, 52662.609 21/05/01,08:25:32,09,08,1, 11.9,1,1, 2.357, 10523.858, 251.441, 52662.691 21/05/01,08:25:32,10,08,1, 11.9,1,1, 2.357, 10523.874, 251.433, 52662.751 21/05/01,08:25:32,11,08,1, 11.9,1,1, 2.357, 10523.853, 251.432, 52662.668 21/05/01,08:25:32,12,08,1, 11.9,1,1, 2.357, 10523.867, 251.418, 52662.557 21/05/01,08:25:32,13,08,1, 11.9,1,1, 2.357, 10523.855, 251.406, 52662.465 21/05/01,08:25:32,14,08,1, 11.9,1,1, 2.357, 10523.878, 251.425, 52662.443 21/05/01,08:25:32,15,08,1, 11.9,1,1, 2.357, 10523.882, 251.420, 52662.424 21/05/01,08:25:32,16,08,1, 11.9,1,1, 2.357, 10523.877, 251.425, 52662.555 21/05/01,08:25:32,17,08,1, 11.9,1,1, 2.357, 10523.860, 251.435, 52662.664 21/05/01,08:25:32,18,08,1, 11.9,1,1, 2.357, 10523.867, 251.431, 52662.751 21/05/01,08:25:32,19,08,1, 11.9,1,1, 2.357, 10523.851, 251.427, 52662.735 21/05/01,08:25:33,00,09,1, 11.9,1,1, 2.359, 10523.847, 251.427, 52662.735 21/05/01,08:25:33,01,09,1, 11.9,1,1, 2.359, 10523.844, 251.407, 52662.492 21/05/01,08:25:33,02,09,1, 11.9,1,1, 2.359, 10523.850, 251.401, 52662.421 21/05/01,08:25:33,03,09,1, 11.9,1,1, 2.359, 10523.842, 251.409, 52662.412 21/05/01,08:25:33,04,09,1, 11.9,1,1, 2.359, 10523.866, 251.423, 52662.554 21/05/01,08:25:33,05,09,1, 11.9,1,1, 2.359, 10523.889, 251.435, 52662.754 21/05/01,08:25:33,06,09,1, 11.9,1,1, 2.359, 10523.881, 251.394, 52662.627 21/05/01,08:25:33,07,09,1, 11.9,1,1, 2.359, 10523.846, 251.400, 52662.765 21/05/01,08:25:33,08,09,1, 11.9,1,1, 2.359, 10523.831, 251.417, 52662.618 21/05/01,08:25:33,09,09,1, 11.9,1,1, 2.359, 10523.836, 251.404, 52662.473 21/05/01,08:25:33,10,09,1, 11.9,1,1, 2.359, 10523.855, 251.420, 52662.448 21/05/01,08:25:33,11,09,1, 11.9,1,1, 2.359, 10523.860, 251.391, 52662.407 21/05/01,08:25:33,12,09,1, 11.9,1,1, 2.359, 10523.850, 251.406, 52662.512 21/05/01,08:25:33,13,09,1, 11.9,1,1, 2.359, 10523.854, 251.445, 52662.708 21/05/01,08:25:33,14,09,1, 11.9,1,1, 2.359, 10523.844, 251.432, 52662.747 21/05/01,08:25:33,15,09,1, 11.9,1,1, 2.359, 10523.859, 251.425, 52662.732 21/05/01,08:25:33,16,09,1, 11.9,1,1, 2.359, 10523.831, 251.430, 52662.612 21/05/01,08:25:33,17,09,1, 11.9,1,1, 2.359, 10523.834, 251.402, 52662.483 21/05/01,08:25:33,18,09,1, 11.9,1,1, 2.359, 10523.858, 251.412, 52662.527 21/05/01,08:25:33,19,09,1, 11.9,1,1, 2.359, 10523.856, 251.410, 52662.519 21/05/01,08:25:34,00,09,1, 11.9,1,1, 2.359, 10523.847, 251.410, 52662.519 21/05/01,08:25:34,01,09,1, 11.9,1,1, 2.359, 10523.840, 251.397, 52662.549 21/05/01,08:25:34,02,09,1, 11.9,1,1, 2.359, 10523.844, 251.416, 52662.599 21/05/01,08:25:34,03,09,1, 11.9,1,1, 2.359, 10523.828, 251.404, 52662.618 21/05/01,08:25:34,04,09,1, 11.9,1,1, 2.359, 10523.845, 251.416, 52662.664 21/05/01,08:25:34,05,09,1, 11.9,1,1, 2.359, 10523.833, 251.409, 52662.494 21/05/01,08:25:34,06,09,1, 11.9,1,1, 2.359, 10523.857, 251.426, 52662.547 21/05/01,08:25:34,07,09,1, 11.9,1,1, 2.359, 10523.839, 251.422, 52662.535 21/05/01,08:25:34,08,09,1, 11.9,1,1, 2.359, 10523.859, 251.403, 52662.619 21/05/01,08:25:34,09,09,1, 11.9,1,1, 2.359, 10523.848, 251.421, 52662.734 21/05/01,08:25:34,10,09,1, 11.9,1,1, 2.359, 10523.812, 251.394, 52662.744 21/05/01,08:25:34,11,09,1, 11.9,1,1, 2.359, 10523.839, 251.431, 52662.658 21/05/01,08:25:34,12,09,1, 11.9,1,1, 2.359, 10523.814, 251.440, 52662.570 21/05/01,08:25:34,13,09,1, 11.9,1,1, 2.359, 10523.829, 251.413, 52662.525 21/05/01,08:25:34,14,09,1, 11.9,1,1, 2.359, 10523.820, 251.406, 52662.448 21/05/01,08:25:34,15,09,1, 11.9,1,1, 2.359, 10523.851, 251.392, 52662.478 21/05/01,08:25:34,16,09,1, 11.9,1,1, 2.359, 10523.825, 251.425, 52662.563 21/05/01,08:25:34,17,09,1, 11.9,1,1, 2.359, 10523.822, 251.421, 52662.696 21/05/01,08:25:34,18,09,1, 11.9,1,1, 2.359, 10523.814, 251.407, 52662.743 21/05/01,08:25:34,19,09,1, 11.9,1,1, 2.359, 10523.831, 251.404, 52662.741 21/05/01,08:25:35,00,09,1, 11.9,1,1, 2.358, 10523.831, 251.404, 52662.741 21/05/01,08:25:35,01,09,1, 11.9,1,1, 2.358, 10523.803, 251.383, 52662.463 21/05/01,08:25:35,02,09,1, 11.9,1,1, 2.358, 10523.804, 251.372, 52662.466 21/05/01,08:25:35,03,09,1, 11.9,1,1, 2.358, 10523.825, 251.360, 52662.427 21/05/01,08:25:35,04,09,1, 11.9,1,1, 2.358, 10523.850, 251.374, 52662.599 21/05/01,08:25:35,05,09,1, 11.9,1,1, 2.358, 10523.832, 251.375, 52662.667 21/05/01,08:25:35,06,09,1, 11.9,1,1, 2.358, 10523.814, 251.411, 52662.737 21/05/01,08:25:35,07,09,1, 11.9,1,1, 2.358, 10523.824, 251.372, 52662.772 21/05/01,08:25:35,08,09,1, 11.9,1,1, 2.358, 10523.809, 251.377, 52662.695 21/05/01,08:25:35,09,09,1, 11.9,1,1, 2.358, 10523.815, 251.382, 52662.510 21/05/01,08:25:35,10,09,1, 11.9,1,1, 2.358, 10523.819, 251.354, 52662.494 21/05/01,08:25:35,11,09,1, 11.9,1,1, 2.358, 10523.846, 251.378, 52662.454 21/05/01,08:25:35,12,09,1, 11.9,1,1, 2.358, 10523.844, 251.348, 52662.490 21/05/01,08:25:35,13,09,1, 11.9,1,1, 2.358, 10523.853, 251.346, 52662.658 21/05/01,08:25:35,14,09,1, 11.9,1,1, 2.358, 10523.833, 251.380, 52662.792 21/05/01,08:25:35,15,09,1, 11.9,1,1, 2.358, 10523.836, 251.380, 52662.562 21/05/01,08:25:35,16,09,1, 11.9,1,1, 2.358, 10523.783, 251.401, 52662.708 21/05/01,08:25:35,17,09,1, 11.9,1,1, 2.358, 10523.802, 251.402, 52662.565 21/05/01,08:25:35,18,09,1, 11.9,1,1, 2.358, 10523.799, 251.375, 52662.477 21/05/01,08:25:35,19,09,1, 11.9,1,1, 2.358, 10523.816, 251.374, 52662.526 21/05/01,08:25:36,00,09,1, 11.8,1,1, 2.358, 10523.814, 251.374, 52662.526 21/05/01,08:25:36,01,09,1, 11.8,1,1, 2.358, 10523.816, 251.352, 52662.461 21/05/01,08:25:36,02,09,1, 11.8,1,1, 2.358, 10523.814, 251.378, 52662.673 21/05/01,08:25:36,03,09,1, 11.8,1,1, 2.358, 10523.776, 251.384, 52662.706 21/05/01,08:25:36,04,09,1, 11.8,1,1, 2.358, 10523.794, 251.394, 52662.606 21/05/01,08:25:36,05,09,1, 11.8,1,1, 2.358, 10523.812, 251.367, 52662.514 21/05/01,08:25:36,06,09,1, 11.8,1,1, 2.358, 10523.818, 251.365, 52662.461 21/05/01,08:25:36,07,09,1, 11.8,1,1, 2.358, 10523.807, 251.354, 52662.466 21/05/01,08:25:36,08,09,1, 11.8,1,1, 2.358, 10523.832, 251.375, 52662.594 21/05/01,08:25:36,09,09,1, 11.8,1,1, 2.358, 10523.793, 251.377, 52662.614 21/05/01,08:25:36,10,09,1, 11.8,1,1, 2.358, 10523.798, 251.388, 52662.761 21/05/01,08:25:36,11,09,1, 11.8,1,1, 2.358, 10523.813, 251.411, 52662.688 21/05/01,08:25:36,12,09,1, 11.8,1,1, 2.358, 10523.818, 251.387, 52662.706 21/05/01,08:25:36,13,09,1, 11.8,1,1, 2.358, 10523.810, 251.370, 52662.568 21/05/01,08:25:36,14,09,1, 11.8,1,1, 2.358, 10523.815, 251.356, 52662.564 21/05/01,08:25:36,15,09,1, 11.8,1,1, 2.358, 10523.818, 251.345, 52662.475 21/05/01,08:25:36,16,09,1, 11.8,1,1, 2.358, 10523.804, 251.357, 52662.571 21/05/01,08:25:36,17,09,1, 11.8,1,1, 2.358, 10523.800, 251.385, 52662.602 21/05/01,08:25:36,18,09,1, 11.8,1,1, 2.358, 10523.817, 251.384, 52662.750 21/05/01,08:25:36,19,09,1, 11.8,1,1, 2.358, 10523.801, 251.388, 52662.665 21/05/01,08:25:37,00,09,1, 11.8,1,1, 2.358, 10523.797, 251.388, 52662.665 21/05/01,08:25:37,01,09,1, 11.8,1,1, 2.358, 10523.805, 251.374, 52662.551 21/05/01,08:25:37,02,09,1, 11.8,1,1, 2.358, 10523.810, 251.355, 52662.556 21/05/01,08:25:37,03,09,1, 11.8,1,1, 2.358, 10523.800, 251.335, 52662.446 21/05/01,08:25:37,04,09,1, 11.8,1,1, 2.358, 10523.809, 251.354, 52662.561 21/05/01,08:25:37,05,09,1, 11.8,1,1, 2.358, 10523.800, 251.357, 52662.608 21/05/01,08:25:37,06,09,1, 11.8,1,1, 2.358, 10523.783, 251.359, 52662.745 21/05/01,08:25:37,07,09,1, 11.8,1,1, 2.358, 10523.786, 251.381, 52662.681 21/05/01,08:25:37,08,09,1, 11.8,1,1, 2.358, 10523.777, 251.371, 52662.605 21/05/01,08:25:37,09,09,1, 11.8,1,1, 2.358, 10523.802, 251.354, 52662.448 21/05/01,08:25:37,10,09,1, 11.8,1,1, 2.358, 10523.792, 251.350, 52662.384 21/05/01,08:25:37,11,09,1, 11.8,1,1, 2.358, 10523.807, 251.334, 52662.455 21/05/01,08:25:37,12,09,1, 11.8,1,1, 2.358, 10523.778, 251.362, 52662.589 21/05/01,08:25:37,13,09,1, 11.8,1,1, 2.358, 10523.772, 251.363, 52662.629 21/05/01,08:25:37,14,09,1, 11.8,1,1, 2.358, 10523.787, 251.395, 52662.680 21/05/01,08:25:37,15,09,1, 11.8,1,1, 2.358, 10523.819, 251.373, 52662.812 21/05/01,08:25:37,16,09,1, 11.8,1,1, 2.358, 10523.736, 251.353, 52662.732 21/05/01,08:25:37,17,09,1, 11.8,1,1, 2.358, 10523.799, 251.349, 52662.517 21/05/01,08:25:37,18,09,1, 11.8,1,1, 2.358, 10523.809, 251.346, 52662.425 21/05/01,08:25:37,19,09,1, 11.8,1,1, 2.358, 10523.801, 251.351, 52662.419 21/05/01,08:25:38,00,09,1, 11.8,1,1, 2.364, 10523.797, 251.351, 52662.419 21/05/01,08:25:38,01,09,1, 11.8,1,1, 2.364, 10523.805, 251.348, 52662.660 21/05/01,08:25:38,02,09,1, 11.8,1,1, 2.364, 10523.795, 251.359, 52662.678 21/05/01,08:25:38,03,09,1, 11.8,1,1, 2.364, 10523.796, 251.361, 52662.739 21/05/01,08:25:38,04,09,1, 11.8,1,1, 2.364, 10523.786, 251.362, 52662.702 21/05/01,08:25:38,05,09,1, 11.8,1,1, 2.364, 10523.792, 251.332, 52662.503 21/05/01,08:25:38,06,09,1, 11.8,1,1, 2.364, 10523.803, 251.323, 52662.420 21/05/01,08:25:38,07,09,1, 11.8,1,1, 2.364, 10523.794, 251.330, 52662.374 21/05/01,08:25:38,08,09,1, 11.8,1,1, 2.364, 10523.797, 251.317, 52662.433 21/05/01,08:25:38,09,09,1, 11.8,1,1, 2.364, 10523.805, 251.338, 52662.555 21/05/01,08:25:38,10,09,1, 11.8,1,1, 2.364, 10523.786, 251.359, 52662.742 21/05/01,08:25:38,11,09,1, 11.8,1,1, 2.364, 10523.766, 251.374, 52662.739 21/05/01,08:25:38,12,09,1, 11.8,1,1, 2.364, 10523.774, 251.342, 52662.640 21/05/01,08:25:38,13,09,1, 11.8,1,1, 2.364, 10523.787, 251.320, 52662.474 21/05/01,08:25:38,14,09,1, 11.8,1,1, 2.364, 10523.793, 251.314, 52662.462 21/05/01,08:25:38,15,09,1, 11.8,1,1, 2.364, 10523.775, 251.323, 52662.516 21/05/01,08:25:38,16,09,1, 11.8,1,1, 2.364, 10523.801, 251.331, 52662.557 21/05/01,08:25:38,17,09,1, 11.8,1,1, 2.364, 10523.786, 251.339, 52662.632 21/05/01,08:25:38,18,09,1, 11.8,1,1, 2.364, 10523.798, 251.358, 52662.727 21/05/01,08:25:38,19,09,1, 11.8,1,1, 2.364, 10523.788, 251.363, 52662.756 21/05/01,08:25:39,00,09,1, 11.9,1,1, 2.358, 10523.781, 251.363, 52662.756 21/05/01,08:25:39,01,09,1, 11.9,1,1, 2.358, 10523.794, 251.335, 52662.514 21/05/01,08:25:39,02,09,1, 11.9,1,1, 2.358, 10523.772, 251.317, 52662.456 21/05/01,08:25:39,03,09,1, 11.9,1,1, 2.358, 10523.790, 251.301, 52662.465 21/05/01,08:25:39,04,09,1, 11.9,1,1, 2.358, 10523.833, 251.319, 52662.551 21/05/01,08:25:39,05,09,1, 11.9,1,1, 2.358, 10523.774, 251.350, 52662.714 21/05/01,08:25:39,06,09,1, 11.9,1,1, 2.358, 10523.818, 251.346, 52662.733 21/05/01,08:25:39,07,09,1, 11.9,1,1, 2.358, 10523.782, 251.350, 52662.740 21/05/01,08:25:39,08,09,1, 11.9,1,1, 2.358, 10523.784, 251.358, 52662.601 21/05/01,08:25:39,09,09,1, 11.9,1,1, 2.358, 10523.796, 251.335, 52662.518 21/05/01,08:25:39,10,09,1, 11.9,1,1, 2.358, 10523.822, 251.322, 52662.531 21/05/01,08:25:39,11,09,1, 11.9,1,1, 2.358, 10523.805, 251.315, 52662.565 21/05/01,08:25:39,12,09,1, 11.9,1,1, 2.358, 10523.800, 251.313, 52662.633 21/05/01,08:25:39,13,09,1, 11.9,1,1, 2.358, 10523.803, 251.322, 52662.636 21/05/01,08:25:39,14,09,1, 11.9,1,1, 2.358, 10523.807, 251.335, 52662.738 21/05/01,08:25:39,15,09,1, 11.9,1,1, 2.358, 10523.784, 251.343, 52662.760 21/05/01,08:25:39,16,09,1, 11.9,1,1, 2.358, 10523.778, 251.321, 52662.618 21/05/01,08:25:39,17,09,1, 11.9,1,1, 2.358, 10523.776, 251.310, 52662.537 21/05/01,08:25:39,18,09,1, 11.9,1,1, 2.358, 10523.778, 251.308, 52662.482 21/05/01,08:25:39,19,09,1, 11.9,1,1, 2.358, 10523.786, 251.310, 52662.410 21/05/01,08:25:40,00,10,1, 11.9,1,1, 2.357, 10523.781, 251.310, 52662.410 21/05/01,08:25:40,01,10,1, 11.9,1,1, 2.357, 10523.778, 251.325, 52662.688 21/05/01,08:25:40,02,10,1, 11.9,1,1, 2.357, 10523.763, 251.352, 52662.696 21/05/01,08:25:40,03,10,1, 11.9,1,1, 2.357, 10523.780, 251.359, 52662.783 21/05/01,08:25:40,04,10,1, 11.9,1,1, 2.357, 10523.760, 251.326, 52662.664 21/05/01,08:25:40,05,10,1, 11.9,1,1, 2.357, 10523.792, 251.320, 52662.515 21/05/01,08:25:40,06,10,1, 11.9,1,1, 2.357, 10523.790, 251.296, 52662.462 21/05/01,08:25:40,07,10,1, 11.9,1,1, 2.357, 10523.794, 251.300, 52662.404 21/05/01,08:25:40,08,10,1, 11.9,1,1, 2.357, 10523.794, 251.302, 52662.514 21/05/01,08:25:40,09,10,1, 11.9,1,1, 2.357, 10523.791, 251.317, 52662.679 21/05/01,08:25:40,10,10,1, 11.9,1,1, 2.357, 10523.768, 251.322, 52662.731 21/05/01,08:25:40,11,10,1, 11.9,1,1, 2.357, 10523.793, 251.314, 52662.748 21/05/01,08:25:40,12,10,1, 11.9,1,1, 2.357, 10523.772, 251.319, 52662.647 21/05/01,08:25:40,13,10,1, 11.9,1,1, 2.357, 10523.808, 251.314, 52662.529 21/05/01,08:25:40,14,10,1, 11.9,1,1, 2.357, 10523.785, 251.296, 52662.438 21/05/01,08:25:40,15,10,1, 11.9,1,1, 2.357, 10523.786, 251.311, 52662.426 21/05/01,08:25:40,16,10,1, 11.9,1,1, 2.357, 10523.770, 251.290, 52662.505 21/05/01,08:25:40,17,10,1, 11.9,1,1, 2.357, 10523.777, 251.301, 52662.696 21/05/01,08:25:40,18,10,1, 11.9,1,1, 2.357, 10523.769, 251.318, 52662.748 21/05/01,08:25:40,19,10,1, 11.9,1,1, 2.357, 10523.759, 251.320, 52662.745 21/05/01,08:25:41,00,10,1, 11.8,1,1, 2.361, 10523.756, 251.320, 52662.745 21/05/01,08:25:41,01,10,1, 11.8,1,1, 2.361, 10523.795, 251.287, 52662.494 21/05/01,08:25:41,02,10,1, 11.8,1,1, 2.361, 10523.786, 251.301, 52662.461 21/05/01,08:25:41,03,10,1, 11.8,1,1, 2.361, 10523.778, 251.288, 52662.444 21/05/01,08:25:41,04,10,1, 11.8,1,1, 2.361, 10523.770, 251.295, 52662.509 21/05/01,08:25:41,05,10,1, 11.8,1,1, 2.361, 10523.756, 251.297, 52662.594 21/05/01,08:25:41,06,10,1, 11.8,1,1, 2.361, 10523.759, 251.289, 52662.646 21/05/01,08:25:41,07,10,1, 11.8,1,1, 2.361, 10523.763, 251.290, 52662.631 21/05/01,08:25:41,08,10,1, 11.8,1,1, 2.361, 10523.746, 251.290, 52662.594 21/05/01,08:25:41,09,10,1, 11.8,1,1, 2.361, 10523.759, 251.300, 52662.530 21/05/01,08:25:41,10,10,1, 11.8,1,1, 2.361, 10523.774, 251.297, 52662.512 21/05/01,08:25:41,11,10,1, 11.8,1,1, 2.361, 10523.758, 251.291, 52662.462 21/05/01,08:25:41,12,10,1, 11.8,1,1, 2.361, 10523.769, 251.285, 52662.556 21/05/01,08:25:41,13,10,1, 11.8,1,1, 2.361, 10523.778, 251.272, 52662.585 21/05/01,08:25:41,14,10,1, 11.8,1,1, 2.361, 10523.758, 251.278, 52662.641 21/05/01,08:25:41,15,10,1, 11.8,1,1, 2.361, 10523.748, 251.270, 52662.473 21/05/01,08:25:41,16,10,1, 11.8,1,1, 2.361, 10523.728, 251.306, 52662.698 21/05/01,08:25:41,17,10,1, 11.8,1,1, 2.361, 10523.763, 251.288, 52662.567 21/05/01,08:25:41,18,10,1, 11.8,1,1, 2.361, 10523.751, 251.296, 52662.487 21/05/01,08:25:41,19,10,1, 11.8,1,1, 2.361, 10523.743, 251.286, 52662.502 21/05/01,08:25:42,00,09,1, 11.9,1,1, 2.361, 10523.739, 251.286, 52662.502 21/05/01,08:25:42,01,09,1, 11.9,1,1, 2.361, 10523.786, 251.305, 52662.684 21/05/01,08:25:42,02,09,1, 11.9,1,1, 2.361, 10523.751, 251.301, 52662.756 21/05/01,08:25:42,03,09,1, 11.9,1,1, 2.361, 10523.760, 251.293, 52662.773 21/05/01,08:25:42,04,09,1, 11.9,1,1, 2.361, 10523.772, 251.292, 52662.693 21/05/01,08:25:42,05,09,1, 11.9,1,1, 2.361, 10523.755, 251.289, 52662.607 21/05/01,08:25:42,06,09,1, 11.9,1,1, 2.361, 10523.760, 251.270, 52662.572 21/05/01,08:25:42,07,09,1, 11.9,1,1, 2.361, 10523.777, 251.261, 52662.566 21/05/01,08:25:42,08,09,1, 11.9,1,1, 2.361, 10523.769, 251.277, 52662.512 21/05/01,08:25:42,09,09,1, 11.9,1,1, 2.361, 10523.738, 251.275, 52662.717 21/05/01,08:25:42,10,09,1, 11.9,1,1, 2.361, 10523.733, 251.283, 52662.820 21/05/01,08:25:42,11,09,1, 11.9,1,1, 2.361, 10523.739, 251.293, 52662.775 21/05/01,08:25:42,12,09,1, 11.9,1,1, 2.361, 10523.740, 251.297, 52662.684 21/05/01,08:25:42,13,09,1, 11.9,1,1, 2.361, 10523.746, 251.284, 52662.638 21/05/01,08:25:42,14,09,1, 11.9,1,1, 2.361, 10523.758, 251.270, 52662.586 21/05/01,08:25:42,15,09,1, 11.9,1,1, 2.361, 10523.767, 251.267, 52662.564 21/05/01,08:25:42,16,09,1, 11.9,1,1, 2.361, 10523.755, 251.283, 52662.668 21/05/01,08:25:42,17,09,1, 11.9,1,1, 2.361, 10523.750, 251.284, 52662.689 21/05/01,08:25:42,18,09,1, 11.9,1,1, 2.361, 10523.751, 251.302, 52662.780 21/05/01,08:25:42,19,09,1, 11.9,1,1, 2.361, 10523.748, 251.272, 52662.720 21/05/01,08:25:43,00,10,1, 11.8,1,1, 2.362, 10523.747, 251.272, 52662.720 21/05/01,08:25:43,01,10,1, 11.8,1,1, 2.362, 10523.769, 251.292, 52662.587 21/05/01,08:25:43,02,10,1, 11.8,1,1, 2.362, 10523.768, 251.285, 52662.544 21/05/01,08:25:43,03,10,1, 11.8,1,1, 2.362, 10523.758, 251.315, 52662.557 21/05/01,08:25:43,04,10,1, 11.8,1,1, 2.362, 10523.758, 251.245, 52662.623 21/05/01,08:25:43,05,10,1, 11.8,1,1, 2.362, 10523.774, 251.261, 52662.680 21/05/01,08:25:43,06,10,1, 11.8,1,1, 2.362, 10523.776, 251.294, 52662.713 21/05/01,08:25:43,07,10,1, 11.8,1,1, 2.362, 10523.748, 251.246, 52662.727 21/05/01,08:25:43,08,10,1, 11.8,1,1, 2.362, 10523.766, 251.260, 52662.618 21/05/01,08:25:43,09,10,1, 11.8,1,1, 2.362, 10523.761, 251.238, 52662.672 21/05/01,08:25:43,10,10,1, 11.8,1,1, 2.362, 10523.717, 251.251, 52662.598 21/05/01,08:25:43,11,10,1, 11.8,1,1, 2.362, 10523.754, 251.283, 52662.545 21/05/01,08:25:43,12,10,1, 11.8,1,1, 2.362, 10523.725, 251.264, 52662.539 21/05/01,08:25:43,13,10,1, 11.8,1,1, 2.362, 10523.789, 251.263, 52662.646 21/05/01,08:25:43,14,10,1, 11.8,1,1, 2.362, 10523.774, 251.255, 52662.856 21/05/01,08:25:43,15,10,1, 11.8,1,1, 2.362, 10523.776, 251.248, 52662.708 21/05/01,08:25:43,16,10,1, 11.8,1,1, 2.362, 10523.780, 251.248, 52662.621 21/05/01,08:25:43,17,10,1, 11.8,1,1, 2.362, 10523.778, 251.243, 52662.622 21/05/01,08:25:43,18,10,1, 11.8,1,1, 2.362, 10523.742, 251.248, 52662.505 21/05/01,08:25:43,19,10,1, 11.8,1,1, 2.362, 10523.736, 251.271, 52662.520 21/05/01,08:25:44,00,09,1, 11.9,1,1, 2.359, 10523.731, 251.271, 52662.520 21/05/01,08:25:44,01,09,1, 11.9,1,1, 2.359, 10523.771, 251.233, 52662.595 21/05/01,08:25:44,02,09,1, 11.9,1,1, 2.359, 10523.760, 251.241, 52662.718 21/05/01,08:25:44,03,09,1, 11.9,1,1, 2.359, 10523.766, 251.244, 52662.715 21/05/01,08:25:44,04,09,1, 11.9,1,1, 2.359, 10523.754, 251.240, 52662.717 21/05/01,08:25:44,05,09,1, 11.9,1,1, 2.359, 10523.757, 251.252, 52662.637 21/05/01,08:25:44,06,09,1, 11.9,1,1, 2.359, 10523.764, 251.247, 52662.563 21/05/01,08:25:44,07,09,1, 11.9,1,1, 2.359, 10523.779, 251.252, 52662.539 21/05/01,08:25:44,08,09,1, 11.9,1,1, 2.359, 10523.797, 251.245, 52662.536 21/05/01,08:25:44,09,09,1, 11.9,1,1, 2.359, 10523.781, 251.227, 52662.539 21/05/01,08:25:44,10,09,1, 11.9,1,1, 2.359, 10523.754, 251.265, 52662.680 21/05/01,08:25:44,11,09,1, 11.9,1,1, 2.359, 10523.761, 251.250, 52662.708 21/05/01,08:25:44,12,09,1, 11.9,1,1, 2.359, 10523.755, 251.238, 52662.725 21/05/01,08:25:44,13,09,1, 11.9,1,1, 2.359, 10523.759, 251.255, 52662.683 21/05/01,08:25:44,14,09,1, 11.9,1,1, 2.359, 10523.763, 251.247, 52662.616 21/05/01,08:25:44,15,09,1, 11.9,1,1, 2.359, 10523.780, 251.240, 52662.583 21/05/01,08:25:44,16,09,1, 11.9,1,1, 2.359, 10523.782, 251.213, 52662.549 21/05/01,08:25:44,17,09,1, 11.9,1,1, 2.359, 10523.774, 251.235, 52662.515 21/05/01,08:25:44,18,09,1, 11.9,1,1, 2.359, 10523.778, 251.270, 52662.646 21/05/01,08:25:44,19,09,1, 11.9,1,1, 2.359, 10523.771, 251.267, 52662.645 21/05/01,08:25:45,00,10,1, 11.9,1,1, 2.361, 10523.764, 251.267, 52662.645 21/05/01,08:25:45,01,10,1, 11.9,1,1, 2.361, 10523.759, 251.256, 52662.690 21/05/01,08:25:45,02,10,1, 11.9,1,1, 2.361, 10523.769, 251.238, 52662.636 21/05/01,08:25:45,03,10,1, 11.9,1,1, 2.361, 10523.761, 251.255, 52662.569 21/05/01,08:25:45,04,10,1, 11.9,1,1, 2.361, 10523.766, 251.262, 52662.550 21/05/01,08:25:45,05,10,1, 11.9,1,1, 2.361, 10523.768, 251.240, 52662.557 21/05/01,08:25:45,06,10,1, 11.9,1,1, 2.361, 10523.771, 251.234, 52662.613 21/05/01,08:25:45,07,10,1, 11.9,1,1, 2.361, 10523.757, 251.276, 52662.688 21/05/01,08:25:45,08,10,1, 11.9,1,1, 2.361, 10523.794, 251.264, 52662.701 21/05/01,08:25:45,09,10,1, 11.9,1,1, 2.361, 10523.762, 251.238, 52662.749 21/05/01,08:25:45,10,10,1, 11.9,1,1, 2.361, 10523.765, 251.235, 52662.665 21/05/01,08:25:45,11,10,1, 11.9,1,1, 2.361, 10523.748, 251.218, 52662.579 21/05/01,08:25:45,12,10,1, 11.9,1,1, 2.361, 10523.753, 251.252, 52662.531 21/05/01,08:25:45,13,10,1, 11.9,1,1, 2.361, 10523.747, 251.241, 52662.537 21/05/01,08:25:45,14,10,1, 11.9,1,1, 2.361, 10523.744, 251.256, 52662.552 21/05/01,08:25:45,15,10,1, 11.9,1,1, 2.361, 10523.763, 251.252, 52662.714 21/05/01,08:25:45,16,10,1, 11.9,1,1, 2.361, 10523.766, 251.245, 52662.739 21/05/01,08:25:45,17,10,1, 11.9,1,1, 2.361, 10523.766, 251.241, 52662.727 21/05/01,08:25:45,18,10,1, 11.9,1,1, 2.361, 10523.768, 251.237, 52662.671 21/05/01,08:25:45,19,10,1, 11.9,1,1, 2.361, 10523.754, 251.232, 52662.632 21/05/01,08:25:46,00,10,1, 11.9,1,1, 2.362, 10523.747, 251.232, 52662.632 21/05/01,08:25:46,01,10,1, 11.9,1,1, 2.362, 10523.763, 251.234, 52662.537 21/05/01,08:25:46,02,10,1, 11.9,1,1, 2.362, 10523.760, 251.225, 52662.549 21/05/01,08:25:46,03,10,1, 11.9,1,1, 2.362, 10523.764, 251.238, 52662.623 21/05/01,08:25:46,04,10,1, 11.9,1,1, 2.362, 10523.745, 251.244, 52662.703 21/05/01,08:25:46,05,10,1, 11.9,1,1, 2.362, 10523.739, 251.244, 52662.753 21/05/01,08:25:46,06,10,1, 11.9,1,1, 2.362, 10523.756, 251.240, 52662.687 21/05/01,08:25:46,07,10,1, 11.9,1,1, 2.362, 10523.752, 251.213, 52662.657 21/05/01,08:25:46,08,10,1, 11.9,1,1, 2.362, 10523.728, 251.205, 52662.609 21/05/01,08:25:46,09,10,1, 11.9,1,1, 2.362, 10523.742, 251.218, 52662.624 21/05/01,08:25:46,10,10,1, 11.9,1,1, 2.362, 10523.762, 251.209, 52662.564 21/05/01,08:25:46,11,10,1, 11.9,1,1, 2.362, 10523.788, 251.250, 52662.645 21/05/01,08:25:46,12,10,1, 11.9,1,1, 2.362, 10523.771, 251.249, 52662.715 21/05/01,08:25:46,13,10,1, 11.9,1,1, 2.362, 10523.775, 251.235, 52662.787 21/05/01,08:25:46,14,10,1, 11.9,1,1, 2.362, 10523.746, 251.248, 52662.795 21/05/01,08:25:46,15,10,1, 11.9,1,1, 2.362, 10523.761, 251.228, 52662.739 21/05/01,08:25:46,16,10,1, 11.9,1,1, 2.362, 10523.746, 251.230, 52662.672 21/05/01,08:25:46,17,10,1, 11.9,1,1, 2.362, 10523.787, 251.214, 52662.563 21/05/01,08:25:46,18,10,1, 11.9,1,1, 2.362, 10523.759, 251.223, 52662.571 21/05/01,08:25:46,19,10,1, 11.9,1,1, 2.362, 10523.756, 251.235, 52662.600 21/05/01,08:25:47,00,10,1, 11.9,1,1, 2.364, 10523.756, 251.235, 52662.600 21/05/01,08:25:47,01,10,1, 11.9,1,1, 2.364, 10523.769, 251.240, 52662.758 21/05/01,08:25:47,02,10,1, 11.9,1,1, 2.364, 10523.765, 251.245, 52662.795 21/05/01,08:25:47,03,10,1, 11.9,1,1, 2.364, 10523.776, 251.237, 52662.736 21/05/01,08:25:47,04,10,1, 11.9,1,1, 2.364, 10523.757, 251.217, 52662.675 21/05/01,08:25:47,05,10,1, 11.9,1,1, 2.364, 10523.763, 251.210, 52662.610 21/05/01,08:25:47,06,10,1, 11.9,1,1, 2.364, 10523.767, 251.200, 52662.551 21/05/01,08:25:47,07,10,1, 11.9,1,1, 2.364, 10523.763, 251.199, 52662.593 21/05/01,08:25:47,08,10,1, 11.9,1,1, 2.364, 10523.770, 251.224, 52662.655 21/05/01,08:25:47,09,10,1, 11.9,1,1, 2.364, 10523.766, 251.256, 52662.721 21/05/01,08:25:47,10,10,1, 11.9,1,1, 2.364, 10523.784, 251.224, 52662.733 21/05/01,08:25:47,11,10,1, 11.9,1,1, 2.364, 10523.768, 251.233, 52662.898 21/05/01,08:25:47,12,10,1, 11.9,1,1, 2.364, 10523.818, 251.223, 52662.584 21/05/01,08:25:47,13,10,1, 11.9,1,1, 2.364, 10523.708, 251.216, 52662.731 21/05/01,08:25:47,14,10,1, 11.9,1,1, 2.364, 10523.776, 251.205, 52662.415 21/05/01,08:25:47,15,10,1, 11.9,1,1, 2.364, 10523.843, 251.181, 52662.505 21/05/01,08:25:47,16,10,1, 11.9,1,1, 2.364, 10523.791, 251.189, 52662.611 21/05/01,08:25:47,17,10,1, 11.9,1,1, 2.364, 10523.786, 251.203, 52662.658 21/05/01,08:25:47,18,10,1, 11.9,1,1, 2.364, 10523.767, 251.228, 52662.718 21/05/01,08:25:47,19,10,1, 11.9,1,1, 2.364, 10523.785, 251.234, 52662.772 21/05/01,08:25:48,00,10,1, 11.9,1,1, 2.360, 10523.781, 251.234, 52662.772 21/05/01,08:25:48,01,10,1, 11.9,1,1, 2.360, 10523.791, 251.214, 52662.621 21/05/01,08:25:48,02,10,1, 11.9,1,1, 2.360, 10523.786, 251.199, 52662.576 21/05/01,08:25:48,03,10,1, 11.9,1,1, 2.360, 10523.765, 251.182, 52662.456 21/05/01,08:25:48,04,10,1, 11.9,1,1, 2.360, 10523.794, 251.186, 52662.516 21/05/01,08:25:48,05,10,1, 11.9,1,1, 2.360, 10523.761, 251.199, 52662.617 21/05/01,08:25:48,06,10,1, 11.9,1,1, 2.360, 10523.763, 251.200, 52662.675 21/05/01,08:25:48,07,10,1, 11.9,1,1, 2.360, 10523.763, 251.205, 52662.673 21/05/01,08:25:48,08,10,1, 11.9,1,1, 2.360, 10523.799, 251.196, 52662.620 21/05/01,08:25:48,09,10,1, 11.9,1,1, 2.360, 10523.774, 251.186, 52662.506 21/05/01,08:25:48,10,10,1, 11.9,1,1, 2.360, 10523.793, 251.173, 52662.426 21/05/01,08:25:48,11,10,1, 11.9,1,1, 2.360, 10523.815, 251.165, 52662.488 21/05/01,08:25:48,12,10,1, 11.9,1,1, 2.360, 10523.803, 251.163, 52662.514 21/05/01,08:25:48,13,10,1, 11.9,1,1, 2.360, 10523.794, 251.164, 52662.565 21/05/01,08:25:48,14,10,1, 11.9,1,1, 2.360, 10523.802, 251.185, 52662.677 21/05/01,08:25:48,15,10,1, 11.9,1,1, 2.360, 10523.801, 251.197, 52662.661 21/05/01,08:25:48,16,10,1, 11.9,1,1, 2.360, 10523.764, 251.187, 52662.631 21/05/01,08:25:48,17,10,1, 11.9,1,1, 2.360, 10523.775, 251.188, 52662.527 21/05/01,08:25:48,18,10,1, 11.9,1,1, 2.360, 10523.804, 251.184, 52662.466 21/05/01,08:25:48,19,10,1, 11.9,1,1, 2.360, 10523.808, 251.167, 52662.445 21/05/01,08:25:49,00,10,1, 11.8,1,1, 2.365, 10523.806, 251.167, 52662.445 21/05/01,08:25:49,01,10,1, 11.8,1,1, 2.365, 10523.787, 251.166, 52662.645 21/05/01,08:25:49,02,10,1, 11.8,1,1, 2.365, 10523.788, 251.160, 52662.751 21/05/01,08:25:49,03,10,1, 11.8,1,1, 2.365, 10523.782, 251.168, 52662.765 21/05/01,08:25:49,04,10,1, 11.8,1,1, 2.365, 10523.748, 251.195, 52662.719 21/05/01,08:25:49,05,10,1, 11.8,1,1, 2.365, 10523.785, 251.175, 52662.618 21/05/01,08:25:49,06,10,1, 11.8,1,1, 2.365, 10523.803, 251.179, 52662.603 21/05/01,08:25:49,07,10,1, 11.8,1,1, 2.365, 10523.827, 251.165, 52662.505 21/05/01,08:25:49,08,10,1, 11.8,1,1, 2.365, 10523.792, 251.151, 52662.643 21/05/01,08:25:49,09,10,1, 11.8,1,1, 2.365, 10523.803, 251.179, 52662.612 21/05/01,08:25:49,10,10,1, 11.8,1,1, 2.365, 10523.821, 251.166, 52662.799 21/05/01,08:25:49,11,10,1, 11.8,1,1, 2.365, 10523.797, 251.166, 52662.711 21/05/01,08:25:49,12,10,1, 11.8,1,1, 2.365, 10523.802, 251.192, 52662.759 21/05/01,08:25:49,13,10,1, 11.8,1,1, 2.365, 10523.787, 251.191, 52662.628 21/05/01,08:25:49,14,10,1, 11.8,1,1, 2.365, 10523.796, 251.187, 52662.672 21/05/01,08:25:49,15,10,1, 11.8,1,1, 2.365, 10523.812, 251.182, 52662.529 21/05/01,08:25:49,16,10,1, 11.8,1,1, 2.365, 10523.814, 251.200, 52662.633 21/05/01,08:25:49,17,10,1, 11.8,1,1, 2.365, 10523.816, 251.186, 52662.595 21/05/01,08:25:49,18,10,1, 11.8,1,1, 2.365, 10523.807, 251.199, 52662.750 21/05/01,08:25:49,19,10,1, 11.8,1,1, 2.365, 10523.800, 251.209, 52662.693 21/05/01,08:25:50,00,11,1, 11.8,1,1, 2.364, 10523.797, 251.209, 52662.693 21/05/01,08:25:50,01,11,1, 11.8,1,1, 2.364, 10523.805, 251.193, 52662.598 21/05/01,08:25:50,02,11,1, 11.8,1,1, 2.364, 10523.811, 251.191, 52662.633 21/05/01,08:25:50,03,11,1, 11.8,1,1, 2.364, 10523.803, 251.190, 52662.500 21/05/01,08:25:50,04,11,1, 11.8,1,1, 2.364, 10523.817, 251.209, 52662.634 21/05/01,08:25:50,05,11,1, 11.8,1,1, 2.364, 10523.811, 251.188, 52662.570 21/05/01,08:25:50,06,11,1, 11.8,1,1, 2.364, 10523.799, 251.196, 52662.751 21/05/01,08:25:50,07,11,1, 11.8,1,1, 2.364, 10523.791, 251.172, 52662.689 21/05/01,08:25:50,08,11,1, 11.8,1,1, 2.364, 10523.794, 251.196, 52662.795 21/05/01,08:25:50,09,11,1, 11.8,1,1, 2.364, 10523.813, 251.195, 52662.626 21/05/01,08:25:50,10,11,1, 11.8,1,1, 2.364, 10523.807, 251.216, 52662.632 21/05/01,08:25:50,11,11,1, 11.8,1,1, 2.364, 10523.800, 251.177, 52662.462 21/05/01,08:25:50,12,11,1, 11.8,1,1, 2.364, 10523.816, 251.192, 52662.612 21/05/01,08:25:50,13,11,1, 11.8,1,1, 2.364, 10523.814, 251.184, 52662.557 21/05/01,08:25:50,14,11,1, 11.8,1,1, 2.364, 10523.830, 251.206, 52662.739 21/05/01,08:25:50,15,11,1, 11.8,1,1, 2.364, 10523.799, 251.223, 52662.797 21/05/01,08:25:50,16,11,1, 11.8,1,1, 2.364, 10523.787, 251.216, 52662.839 21/05/01,08:25:50,17,11,1, 11.8,1,1, 2.364, 10523.766, 251.180, 52662.736 21/05/01,08:25:50,18,11,1, 11.8,1,1, 2.364, 10523.786, 251.177, 52662.673 21/05/01,08:25:50,19,11,1, 11.8,1,1, 2.364, 10523.794, 251.143, 52662.588 21/05/01,08:25:51,00,11,1, 11.9,1,1, 2.361, 10523.789, 251.143, 52662.588 21/05/01,08:25:51,01,11,1, 11.9,1,1, 2.361, 10523.774, 251.159, 52662.592 21/05/01,08:25:51,02,11,1, 11.9,1,1, 2.361, 10523.790, 251.196, 52662.701 21/05/01,08:25:51,03,11,1, 11.9,1,1, 2.361, 10523.818, 251.186, 52662.735 21/05/01,08:25:51,04,11,1, 11.9,1,1, 2.361, 10523.804, 251.203, 52662.802 21/05/01,08:25:51,05,11,1, 11.9,1,1, 2.361, 10523.801, 251.192, 52662.721 21/05/01,08:25:51,06,11,1, 11.9,1,1, 2.361, 10523.754, 251.145, 52662.708 21/05/01,08:25:51,07,11,1, 11.9,1,1, 2.361, 10523.777, 251.184, 52662.639 21/05/01,08:25:51,08,11,1, 11.9,1,1, 2.361, 10523.783, 251.155, 52662.557 21/05/01,08:25:51,09,11,1, 11.9,1,1, 2.361, 10523.815, 251.167, 52662.596 21/05/01,08:25:51,10,11,1, 11.9,1,1, 2.361, 10523.787, 251.151, 52662.670 21/05/01,08:25:51,11,11,1, 11.9,1,1, 2.361, 10523.806, 251.178, 52662.768 21/05/01,08:25:51,12,11,1, 11.9,1,1, 2.361, 10523.804, 251.191, 52662.787 21/05/01,08:25:51,13,11,1, 11.9,1,1, 2.361, 10523.777, 251.175, 52662.708 21/05/01,08:25:51,14,11,1, 11.9,1,1, 2.361, 10523.809, 251.163, 52662.646 21/05/01,08:25:51,15,11,1, 11.9,1,1, 2.361, 10523.799, 251.151, 52662.556 21/05/01,08:25:51,16,11,1, 11.9,1,1, 2.361, 10523.824, 251.158, 52662.497 21/05/01,08:25:51,17,11,1, 11.9,1,1, 2.361, 10523.822, 251.145, 52662.480 21/05/01,08:25:51,18,11,1, 11.9,1,1, 2.361, 10523.834, 251.146, 52662.574 21/05/01,08:25:51,19,11,1, 11.9,1,1, 2.361, 10523.823, 251.178, 52662.653 21/05/01,08:25:52,00,11,1, 11.8,1,1, 2.364, 10523.822, 251.178, 52662.653 21/05/01,08:25:52,01,11,1, 11.8,1,1, 2.364, 10523.837, 251.199, 52662.708 21/05/01,08:25:52,02,11,1, 11.8,1,1, 2.364, 10523.825, 251.176, 52662.645 21/05/01,08:25:52,03,11,1, 11.8,1,1, 2.364, 10523.813, 251.177, 52662.588 21/05/01,08:25:52,04,11,1, 11.8,1,1, 2.364, 10523.850, 251.176, 52662.507 21/05/01,08:25:52,05,11,1, 11.8,1,1, 2.364, 10523.855, 251.160, 52662.537 21/05/01,08:25:52,06,11,1, 11.8,1,1, 2.364, 10523.829, 251.159, 52662.575 21/05/01,08:25:52,07,11,1, 11.8,1,1, 2.364, 10523.833, 251.179, 52662.682 21/05/01,08:25:52,08,11,1, 11.8,1,1, 2.364, 10523.836, 251.147, 52662.728 21/05/01,08:25:52,09,11,1, 11.8,1,1, 2.364, 10523.816, 251.188, 52662.755 21/05/01,08:25:52,10,11,1, 11.8,1,1, 2.364, 10523.810, 251.187, 52662.741 21/05/01,08:25:52,11,11,1, 11.8,1,1, 2.364, 10523.817, 251.176, 52662.656 21/05/01,08:25:52,12,11,1, 11.8,1,1, 2.364, 10523.822, 251.171, 52662.563 21/05/01,08:25:52,13,11,1, 11.8,1,1, 2.364, 10523.829, 251.165, 52662.602 21/05/01,08:25:52,14,11,1, 11.8,1,1, 2.364, 10523.854, 251.176, 52662.621 21/05/01,08:25:52,15,11,1, 11.8,1,1, 2.364, 10523.851, 251.187, 52662.734 21/05/01,08:25:52,16,11,1, 11.8,1,1, 2.364, 10523.812, 251.164, 52662.704 21/05/01,08:25:52,17,11,1, 11.8,1,1, 2.364, 10523.830, 251.180, 52662.802 21/05/01,08:25:52,18,11,1, 11.8,1,1, 2.364, 10523.826, 251.161, 52662.663 21/05/01,08:25:52,19,11,1, 11.8,1,1, 2.364, 10523.816, 251.162, 52662.673 21/05/01,08:25:53,00,11,1, 11.9,1,1, 2.366, 10523.814, 251.162, 52662.673 21/05/01,08:25:53,01,11,1, 11.9,1,1, 2.366, 10523.842, 251.174, 52662.543 21/05/01,08:25:53,02,11,1, 11.9,1,1, 2.366, 10523.851, 251.178, 52662.667 21/05/01,08:25:53,03,11,1, 11.9,1,1, 2.366, 10523.833, 251.175, 52662.600 21/05/01,08:25:53,04,11,1, 11.9,1,1, 2.366, 10523.834, 251.184, 52662.808 21/05/01,08:25:53,05,11,1, 11.9,1,1, 2.366, 10523.837, 251.175, 52662.734 21/05/01,08:25:53,06,11,1, 11.9,1,1, 2.366, 10523.816, 251.165, 52662.742 21/05/01,08:25:53,07,11,1, 11.9,1,1, 2.366, 10523.831, 251.159, 52662.602 21/05/01,08:25:53,08,11,1, 11.9,1,1, 2.366, 10523.836, 251.152, 52662.550 21/05/01,08:25:53,09,11,1, 11.9,1,1, 2.366, 10523.816, 251.149, 52662.601 21/05/01,08:25:53,10,11,1, 11.9,1,1, 2.366, 10523.829, 251.153, 52662.613 21/05/01,08:25:53,11,11,1, 11.9,1,1, 2.366, 10523.827, 251.170, 52662.702 21/05/01,08:25:53,12,11,1, 11.9,1,1, 2.366, 10523.813, 251.187, 52662.766 21/05/01,08:25:53,13,11,1, 11.9,1,1, 2.366, 10523.819, 251.182, 52662.824 21/05/01,08:25:53,14,11,1, 11.9,1,1, 2.366, 10523.837, 251.180, 52662.730 21/05/01,08:25:53,15,11,1, 11.9,1,1, 2.366, 10523.824, 251.173, 52662.712 21/05/01,08:25:53,16,11,1, 11.9,1,1, 2.366, 10523.838, 251.133, 52662.561 21/05/01,08:25:53,17,11,1, 11.9,1,1, 2.366, 10523.813, 251.170, 52662.557 21/05/01,08:25:53,18,11,1, 11.9,1,1, 2.366, 10523.841, 251.151, 52662.589 21/05/01,08:25:53,19,11,1, 11.9,1,1, 2.366, 10523.836, 251.181, 52662.657 21/05/01,08:25:54,00,10,1, 11.8,1,1, 2.363, 10523.831, 251.181, 52662.657 21/05/01,08:25:54,01,10,1, 11.8,1,1, 2.363, 10523.824, 251.178, 52662.797 21/05/01,08:25:54,02,10,1, 11.8,1,1, 2.363, 10523.863, 251.205, 52662.774 21/05/01,08:25:54,03,10,1, 11.8,1,1, 2.363, 10523.825, 251.171, 52662.678 21/05/01,08:25:54,04,10,1, 11.8,1,1, 2.363, 10523.848, 251.163, 52662.690 21/05/01,08:25:54,05,10,1, 11.8,1,1, 2.363, 10523.860, 251.129, 52662.532 21/05/01,08:25:54,06,10,1, 11.8,1,1, 2.363, 10523.863, 251.158, 52662.672 21/05/01,08:25:54,07,10,1, 11.8,1,1, 2.363, 10523.833, 251.136, 52662.660 21/05/01,08:25:54,08,10,1, 11.8,1,1, 2.363, 10523.844, 251.172, 52662.811 21/05/01,08:25:54,09,10,1, 11.8,1,1, 2.363, 10523.864, 251.158, 52662.830 21/05/01,08:25:54,10,10,1, 11.8,1,1, 2.363, 10523.862, 251.179, 52662.870 21/05/01,08:25:54,11,10,1, 11.8,1,1, 2.363, 10523.830, 251.188, 52662.747 21/05/01,08:25:54,12,10,1, 11.8,1,1, 2.363, 10523.835, 251.159, 52662.693 21/05/01,08:25:54,13,10,1, 11.8,1,1, 2.363, 10523.869, 251.169, 52662.619 21/05/01,08:25:54,14,10,1, 11.8,1,1, 2.363, 10523.870, 251.153, 52662.601 21/05/01,08:25:54,15,10,1, 11.8,1,1, 2.363, 10523.876, 251.163, 52662.603 21/05/01,08:25:54,16,10,1, 11.8,1,1, 2.363, 10523.874, 251.151, 52662.735 21/05/01,08:25:54,17,10,1, 11.8,1,1, 2.363, 10523.877, 251.183, 52662.760 21/05/01,08:25:54,18,10,1, 11.8,1,1, 2.363, 10523.873, 251.174, 52662.788 21/05/01,08:25:54,19,10,1, 11.8,1,1, 2.363, 10523.875, 251.160, 52662.747 21/05/01,08:25:55,00,10,1, 11.9,1,1, 2.364, 10523.872, 251.160, 52662.747 21/05/01,08:25:55,01,10,1, 11.9,1,1, 2.364, 10523.864, 251.174, 52662.621 21/05/01,08:25:55,02,10,1, 11.9,1,1, 2.364, 10523.861, 251.183, 52662.588 21/05/01,08:25:55,03,10,1, 11.9,1,1, 2.364, 10523.851, 251.154, 52662.653 21/05/01,08:25:55,04,10,1, 11.9,1,1, 2.364, 10523.890, 251.171, 52662.728 21/05/01,08:25:55,05,10,1, 11.9,1,1, 2.364, 10523.854, 251.164, 52662.789 21/05/01,08:25:55,06,10,1, 11.9,1,1, 2.364, 10523.859, 251.167, 52662.843 21/05/01,08:25:55,07,10,1, 11.9,1,1, 2.364, 10523.876, 251.168, 52662.792 21/05/01,08:25:55,08,10,1, 11.9,1,1, 2.364, 10523.875, 251.159, 52662.709 21/05/01,08:25:55,09,10,1, 11.9,1,1, 2.364, 10523.874, 251.153, 52662.668 21/05/01,08:25:55,10,10,1, 11.9,1,1, 2.364, 10523.887, 251.149, 52662.620 21/05/01,08:25:55,11,10,1, 11.9,1,1, 2.364, 10523.884, 251.123, 52662.629 21/05/01,08:25:55,12,10,1, 11.9,1,1, 2.364, 10523.886, 251.143, 52662.696 21/05/01,08:25:55,13,10,1, 11.9,1,1, 2.364, 10523.870, 251.170, 52662.745 21/05/01,08:25:55,14,10,1, 11.9,1,1, 2.364, 10523.881, 251.140, 52662.757 21/05/01,08:25:55,15,10,1, 11.9,1,1, 2.364, 10523.899, 251.176, 52662.757 21/05/01,08:25:55,16,10,1, 11.9,1,1, 2.364, 10523.874, 251.176, 52662.761 21/05/01,08:25:55,17,10,1, 11.9,1,1, 2.364, 10523.840, 251.133, 52662.551 21/05/01,08:25:55,18,10,1, 11.9,1,1, 2.364, 10523.879, 251.141, 52662.536 21/05/01,08:25:55,19,10,1, 11.9,1,1, 2.364, 10523.880, 251.134, 52662.523 21/05/01,08:25:56,00,10,1, 11.8,1,1, 2.365, 10523.872, 251.134, 52662.523 21/05/01,08:25:56,01,10,1, 11.8,1,1, 2.365, 10523.899, 251.141, 52662.659 21/05/01,08:25:56,02,10,1, 11.8,1,1, 2.365, 10523.887, 251.168, 52662.717 21/05/01,08:25:56,03,10,1, 11.8,1,1, 2.365, 10523.889, 251.146, 52662.728 21/05/01,08:25:56,04,10,1, 11.8,1,1, 2.365, 10523.895, 251.148, 52662.663 21/05/01,08:25:56,05,10,1, 11.8,1,1, 2.365, 10523.925, 251.149, 52662.593 21/05/01,08:25:56,06,10,1, 11.8,1,1, 2.365, 10523.906, 251.132, 52662.553 21/05/01,08:25:56,07,10,1, 11.8,1,1, 2.365, 10523.929, 251.129, 52662.537 21/05/01,08:25:56,08,10,1, 11.8,1,1, 2.365, 10523.899, 251.130, 52662.606 21/05/01,08:25:56,09,10,1, 11.8,1,1, 2.365, 10523.920, 251.149, 52662.563 21/05/01,08:25:56,10,10,1, 11.8,1,1, 2.365, 10523.905, 251.164, 52662.934 21/05/01,08:25:56,11,10,1, 11.8,1,1, 2.365, 10523.910, 251.149, 52662.826 21/05/01,08:25:56,12,10,1, 11.8,1,1, 2.365, 10523.882, 251.159, 52662.813 21/05/01,08:25:56,13,10,1, 11.8,1,1, 2.365, 10523.886, 251.138, 52662.670 21/05/01,08:25:56,14,10,1, 11.8,1,1, 2.365, 10523.938, 251.148, 52662.632 21/05/01,08:25:56,15,10,1, 11.8,1,1, 2.365, 10523.923, 251.147, 52662.572 21/05/01,08:25:56,16,10,1, 11.8,1,1, 2.365, 10523.935, 251.162, 52662.738 21/05/01,08:25:56,17,10,1, 11.8,1,1, 2.365, 10523.916, 251.155, 52662.687 21/05/01,08:25:56,18,10,1, 11.8,1,1, 2.365, 10523.935, 251.143, 52662.831 21/05/01,08:25:56,19,10,1, 11.8,1,1, 2.365, 10523.936, 251.166, 52662.782 21/05/01,08:25:57,00,11,1, 11.9,1,1, 2.365, 10523.931, 251.166, 52662.782 21/05/01,08:25:57,01,11,1, 11.9,1,1, 2.365, 10523.930, 251.153, 52662.749 21/05/01,08:25:57,02,11,1, 11.9,1,1, 2.365, 10523.926, 251.135, 52662.516 21/05/01,08:25:57,03,11,1, 11.9,1,1, 2.365, 10523.975, 251.150, 52662.523 21/05/01,08:25:57,04,11,1, 11.9,1,1, 2.365, 10523.935, 251.140, 52662.674 21/05/01,08:25:57,05,11,1, 11.9,1,1, 2.365, 10523.932, 251.142, 52662.700 21/05/01,08:25:57,06,11,1, 11.9,1,1, 2.365, 10523.932, 251.139, 52662.844 21/05/01,08:25:57,07,11,1, 11.9,1,1, 2.365, 10523.931, 251.158, 52662.774 21/05/01,08:25:57,08,11,1, 11.9,1,1, 2.365, 10523.918, 251.168, 52662.721 21/05/01,08:25:57,09,11,1, 11.9,1,1, 2.365, 10523.930, 251.160, 52662.718 21/05/01,08:25:57,10,11,1, 11.9,1,1, 2.365, 10523.961, 251.147, 52662.619 21/05/01,08:25:57,11,11,1, 11.9,1,1, 2.365, 10523.938, 251.144, 52662.670 21/05/01,08:25:57,12,11,1, 11.9,1,1, 2.365, 10523.970, 251.161, 52662.616 21/05/01,08:25:57,13,11,1, 11.9,1,1, 2.365, 10523.926, 251.155, 52662.813 21/05/01,08:25:57,14,11,1, 11.9,1,1, 2.365, 10523.932, 251.166, 52662.727 21/05/01,08:25:57,15,11,1, 11.9,1,1, 2.365, 10523.905, 251.192, 52662.868 21/05/01,08:25:57,16,11,1, 11.9,1,1, 2.365, 10523.935, 251.144, 52662.775 21/05/01,08:25:57,17,11,1, 11.9,1,1, 2.365, 10523.957, 251.159, 52662.709 21/05/01,08:25:57,18,11,1, 11.9,1,1, 2.365, 10523.964, 251.169, 52662.656 21/05/01,08:25:57,19,11,1, 11.9,1,1, 2.365, 10523.966, 251.156, 52662.632 21/05/01,08:25:58,00,10,1, 11.9,1,1, 2.367, 10523.964, 251.156, 52662.632 21/05/01,08:25:58,01,10,1, 11.9,1,1, 2.367, 10523.960, 251.159, 52662.788 21/05/01,08:25:58,02,10,1, 11.9,1,1, 2.367, 10523.941, 251.171, 52662.887 21/05/01,08:25:58,03,10,1, 11.9,1,1, 2.367, 10523.902, 251.183, 52662.853 21/05/01,08:25:58,04,10,1, 11.9,1,1, 2.367, 10523.915, 251.176, 52662.821 21/05/01,08:25:58,05,10,1, 11.9,1,1, 2.367, 10523.929, 251.173, 52662.744 21/05/01,08:25:58,06,10,1, 11.9,1,1, 2.367, 10523.933, 251.142, 52662.631 21/05/01,08:25:58,07,10,1, 11.9,1,1, 2.367, 10523.972, 251.156, 52662.615 21/05/01,08:25:58,08,10,1, 11.9,1,1, 2.367, 10523.988, 251.167, 52662.692 21/05/01,08:25:58,09,10,1, 11.9,1,1, 2.367, 10523.953, 251.161, 52662.760 21/05/01,08:25:58,10,10,1, 11.9,1,1, 2.367, 10523.942, 251.159, 52662.854 21/05/01,08:25:58,11,10,1, 11.9,1,1, 2.367, 10523.955, 251.187, 52662.827 21/05/01,08:25:58,12,10,1, 11.9,1,1, 2.367, 10523.960, 251.154, 52662.832 21/05/01,08:25:58,13,10,1, 11.9,1,1, 2.367, 10523.969, 251.156, 52662.775 21/05/01,08:25:58,14,10,1, 11.9,1,1, 2.367, 10523.968, 251.154, 52662.609 21/05/01,08:25:58,15,10,1, 11.9,1,1, 2.367, 10523.959, 251.130, 52662.586 21/05/01,08:25:58,16,10,1, 11.9,1,1, 2.367, 10523.974, 251.150, 52662.618 21/05/01,08:25:58,17,10,1, 11.9,1,1, 2.367, 10523.962, 251.161, 52662.742 21/05/01,08:25:58,18,10,1, 11.9,1,1, 2.367, 10523.990, 251.188, 52662.810 21/05/01,08:25:58,19,10,1, 11.9,1,1, 2.367, 10523.952, 251.171, 52662.869 21/05/01,08:25:59,00,10,1, 11.9,1,1, 2.364, 10523.947, 251.171, 52662.869 21/05/01,08:25:59,01,10,1, 11.9,1,1, 2.364, 10523.976, 251.150, 52662.737 21/05/01,08:25:59,02,10,1, 11.9,1,1, 2.364, 10523.971, 251.156, 52662.674 21/05/01,08:25:59,03,10,1, 11.9,1,1, 2.364, 10523.986, 251.148, 52662.635 21/05/01,08:25:59,04,10,1, 11.9,1,1, 2.364, 10523.980, 251.154, 52662.670 21/05/01,08:25:59,05,10,1, 11.9,1,1, 2.364, 10523.981, 251.160, 52662.760 21/05/01,08:25:59,06,10,1, 11.9,1,1, 2.364, 10523.981, 251.173, 52662.804 21/05/01,08:25:59,07,10,1, 11.9,1,1, 2.364, 10523.984, 251.166, 52662.848 21/05/01,08:25:59,08,10,1, 11.9,1,1, 2.364, 10523.993, 251.160, 52662.802 21/05/01,08:25:59,09,10,1, 11.9,1,1, 2.364, 10523.966, 251.141, 52662.747 21/05/01,08:25:59,10,10,1, 11.9,1,1, 2.364, 10524.002, 251.170, 52662.681 21/05/01,08:25:59,11,10,1, 11.9,1,1, 2.364, 10523.987, 251.136, 52662.617 21/05/01,08:25:59,12,10,1, 11.9,1,1, 2.364, 10524.015, 251.119, 52662.633 21/05/01,08:25:59,13,10,1, 11.9,1,1, 2.364, 10524.000, 251.153, 52662.691 21/05/01,08:25:59,14,10,1, 11.9,1,1, 2.364, 10524.002, 251.176, 52662.812 21/05/01,08:25:59,15,10,1, 11.9,1,1, 2.364, 10523.992, 251.168, 52662.823 21/05/01,08:25:59,16,10,1, 11.9,1,1, 2.364, 10524.006, 251.171, 52662.853 21/05/01,08:25:59,17,10,1, 11.9,1,1, 2.364, 10524.004, 251.150, 52662.735 21/05/01,08:25:59,18,10,1, 11.9,1,1, 2.364, 10524.037, 251.137, 52662.686 21/05/01,08:25:59,19,10,1, 11.9,1,1, 2.364, 10524.017, 251.158, 52662.556 21/05/01,08:26:00,00,10,1, 11.9,1,1, 2.364, 10524.014, 251.158, 52662.556 21/05/01,08:26:00,01,10,1, 11.9,1,1, 2.364, 10524.033, 251.175, 52662.708 21/05/01,08:26:00,02,10,1, 11.9,1,1, 2.364, 10524.033, 251.146, 52662.824 21/05/01,08:26:00,03,10,1, 11.9,1,1, 2.364, 10523.988, 251.175, 52662.816 21/05/01,08:26:00,04,10,1, 11.9,1,1, 2.364, 10524.011, 251.182, 52662.876 21/05/01,08:26:00,05,10,1, 11.9,1,1, 2.364, 10524.018, 251.176, 52662.747 21/05/01,08:26:00,06,10,1, 11.9,1,1, 2.364, 10524.023, 251.133, 52662.702 21/05/01,08:26:00,07,10,1, 11.9,1,1, 2.364, 10524.009, 251.147, 52662.585 21/05/01,08:26:00,08,10,1, 11.9,1,1, 2.364, 10524.024, 251.175, 52662.765 21/05/01,08:26:00,09,10,1, 11.9,1,1, 2.364, 10524.015, 251.144, 52662.652 21/05/01,08:26:00,10,10,1, 11.9,1,1, 2.364, 10524.015, 251.167, 52662.861 21/05/01,08:26:00,11,10,1, 11.9,1,1, 2.364, 10524.025, 251.159, 52662.792 21/05/01,08:26:00,12,10,1, 11.9,1,1, 2.364, 10523.997, 251.172, 52662.876 21/05/01,08:26:00,13,10,1, 11.9,1,1, 2.364, 10523.989, 251.138, 52662.717 21/05/01,08:26:00,14,10,1, 11.9,1,1, 2.364, 10524.011, 251.151, 52662.713 21/05/01,08:26:00,15,10,1, 11.9,1,1, 2.364, 10524.020, 251.163, 52662.560 21/05/01,08:26:00,16,10,1, 11.9,1,1, 2.364, 10523.989, 251.150, 52662.604 21/05/01,08:26:00,17,10,1, 11.9,1,1, 2.364, 10524.045, 251.156, 52662.651 21/05/01,08:26:00,18,10,1, 11.9,1,1, 2.364, 10524.014, 251.180, 52662.814 21/05/01,08:26:00,19,10,1, 11.9,1,1, 2.364, 10524.013, 251.179, 52662.802 21/05/01,08:26:01,00,10,1, 11.9,1,1, 2.365, 10524.006, 251.179, 52662.802 21/05/01,08:26:01,01,10,1, 11.9,1,1, 2.365, 10524.001, 251.175, 52662.788 21/05/01,08:26:01,02,10,1, 11.9,1,1, 2.365, 10523.979, 251.164, 52662.703 21/05/01,08:26:01,03,10,1, 11.9,1,1, 2.365, 10524.040, 251.161, 52662.702 21/05/01,08:26:01,04,10,1, 11.9,1,1, 2.365, 10524.017, 251.178, 52662.662 21/05/01,08:26:01,05,10,1, 11.9,1,1, 2.365, 10524.037, 251.165, 52662.705 21/05/01,08:26:01,06,10,1, 11.9,1,1, 2.365, 10524.011, 251.155, 52662.728 21/05/01,08:26:01,07,10,1, 11.9,1,1, 2.365, 10524.018, 251.162, 52662.852 21/05/01,08:26:01,08,10,1, 11.9,1,1, 2.365, 10524.002, 251.166, 52662.826 21/05/01,08:26:01,09,10,1, 11.9,1,1, 2.365, 10524.008, 251.175, 52662.795 21/05/01,08:26:01,10,10,1, 11.9,1,1, 2.365, 10524.011, 251.183, 52662.770 21/05/01,08:26:01,11,10,1, 11.9,1,1, 2.365, 10524.026, 251.174, 52662.678 21/05/01,08:26:01,12,10,1, 11.9,1,1, 2.365, 10524.056, 251.158, 52662.642 21/05/01,08:26:01,13,10,1, 11.9,1,1, 2.365, 10523.992, 251.180, 52662.821 21/05/01,08:26:01,14,10,1, 11.9,1,1, 2.365, 10524.087, 251.164, 52662.660 21/05/01,08:26:01,15,10,1, 11.9,1,1, 2.365, 10524.023, 251.169, 52662.805 21/05/01,08:26:01,16,10,1, 11.9,1,1, 2.365, 10524.069, 251.179, 52662.855 21/05/01,08:26:01,17,10,1, 11.9,1,1, 2.365, 10524.008, 251.155, 52662.786 21/05/01,08:26:01,18,10,1, 11.9,1,1, 2.365, 10523.993, 251.168, 52662.770 21/05/01,08:26:01,19,10,1, 11.9,1,1, 2.365, 10524.034, 251.165, 52662.610 21/05/01,08:26:02,00,10,1, 11.9,1,1, 2.363, 10524.031, 251.165, 52662.610 21/05/01,08:26:02,01,10,1, 11.9,1,1, 2.363, 10524.042, 251.156, 52662.703 21/05/01,08:26:02,02,10,1, 11.9,1,1, 2.363, 10524.023, 251.166, 52662.795 21/05/01,08:26:02,03,10,1, 11.9,1,1, 2.363, 10524.016, 251.174, 52662.880 21/05/01,08:26:02,04,10,1, 11.9,1,1, 2.363, 10524.031, 251.186, 52662.907 21/05/01,08:26:02,05,10,1, 11.9,1,1, 2.363, 10524.032, 251.180, 52662.833 21/05/01,08:26:02,06,10,1, 11.9,1,1, 2.363, 10524.041, 251.156, 52662.758 21/05/01,08:26:02,07,10,1, 11.9,1,1, 2.363, 10523.999, 251.132, 52662.680 21/05/01,08:26:02,08,10,1, 11.9,1,1, 2.363, 10524.015, 251.147, 52662.668 21/05/01,08:26:02,09,10,1, 11.9,1,1, 2.363, 10524.026, 251.174, 52662.732 21/05/01,08:26:02,10,10,1, 11.9,1,1, 2.363, 10524.013, 251.176, 52662.802 21/05/01,08:26:02,11,10,1, 11.9,1,1, 2.363, 10524.026, 251.190, 52662.842 21/05/01,08:26:02,12,10,1, 11.9,1,1, 2.363, 10524.025, 251.197, 52662.874 21/05/01,08:26:02,13,10,1, 11.9,1,1, 2.363, 10524.033, 251.173, 52662.822 21/05/01,08:26:02,14,10,1, 11.9,1,1, 2.363, 10524.054, 251.191, 52662.774 21/05/01,08:26:02,15,10,1, 11.9,1,1, 2.363, 10524.033, 251.152, 52662.691 21/05/01,08:26:02,16,10,1, 11.9,1,1, 2.363, 10524.067, 251.148, 52662.712 21/05/01,08:26:02,17,10,1, 11.9,1,1, 2.363, 10524.054, 251.155, 52662.719 21/05/01,08:26:02,18,10,1, 11.9,1,1, 2.363, 10524.049, 251.145, 52662.779 21/05/01,08:26:02,19,10,1, 11.9,1,1, 2.363, 10524.056, 251.177, 52662.880 21/05/01,08:26:03,00,10,1, 11.9,1,1, 2.368, 10524.056, 251.177, 52662.880 21/05/01,08:26:03,01,10,1, 11.9,1,1, 2.368, 10524.036, 251.175, 52662.788 21/05/01,08:26:03,02,10,1, 11.9,1,1, 2.368, 10524.044, 251.157, 52662.621 21/05/01,08:26:03,03,10,1, 11.9,1,1, 2.368, 10524.052, 251.162, 52662.613 21/05/01,08:26:03,04,10,1, 11.9,1,1, 2.368, 10524.035, 251.162, 52662.637 21/05/01,08:26:03,05,10,1, 11.9,1,1, 2.368, 10524.027, 251.164, 52662.693 21/05/01,08:26:03,06,10,1, 11.9,1,1, 2.368, 10524.065, 251.168, 52662.754 21/05/01,08:26:03,07,10,1, 11.9,1,1, 2.368, 10524.053, 251.172, 52662.824 21/05/01,08:26:03,08,10,1, 11.9,1,1, 2.368, 10524.058, 251.168, 52662.828 21/05/01,08:26:03,09,10,1, 11.9,1,1, 2.368, 10524.057, 251.170, 52662.764 21/05/01,08:26:03,10,10,1, 11.9,1,1, 2.368, 10524.054, 251.179, 52662.723 21/05/01,08:26:03,11,10,1, 11.9,1,1, 2.368, 10524.069, 251.141, 52662.605 21/05/01,08:26:03,12,10,1, 11.9,1,1, 2.368, 10524.085, 251.150, 52662.610 21/05/01,08:26:03,13,10,1, 11.9,1,1, 2.368, 10524.084, 251.162, 52662.669 21/05/01,08:26:03,14,10,1, 11.9,1,1, 2.368, 10524.084, 251.183, 52662.709 21/05/01,08:26:03,15,10,1, 11.9,1,1, 2.368, 10524.077, 251.185, 52662.790 21/05/01,08:26:03,16,10,1, 11.9,1,1, 2.368, 10524.069, 251.171, 52662.828 21/05/01,08:26:03,17,10,1, 11.9,1,1, 2.368, 10524.088, 251.186, 52662.766 21/05/01,08:26:03,18,10,1, 11.9,1,1, 2.368, 10524.086, 251.181, 52662.819 21/05/01,08:26:03,19,10,1, 11.9,1,1, 2.368, 10524.082, 251.192, 52662.668 21/05/01,08:26:04,00,10,1, 11.9,1,1, 2.371, 10524.081, 251.192, 52662.668 21/05/01,08:26:04,01,10,1, 11.9,1,1, 2.371, 10524.109, 251.179, 52662.709 21/05/01,08:26:04,02,10,1, 11.9,1,1, 2.371, 10524.089, 251.188, 52662.838 21/05/01,08:26:04,03,10,1, 11.9,1,1, 2.371, 10524.093, 251.190, 52662.827 21/05/01,08:26:04,04,10,1, 11.9,1,1, 2.371, 10524.091, 251.202, 52662.920 21/05/01,08:26:04,05,10,1, 11.9,1,1, 2.371, 10524.091, 251.196, 52662.814 21/05/01,08:26:04,06,10,1, 11.9,1,1, 2.371, 10524.088, 251.170, 52662.772 21/05/01,08:26:04,07,10,1, 11.9,1,1, 2.371, 10524.081, 251.182, 52662.636 21/05/01,08:26:04,08,10,1, 11.9,1,1, 2.371, 10524.101, 251.202, 52662.687 21/05/01,08:26:04,09,10,1, 11.9,1,1, 2.371, 10524.100, 251.182, 52662.716 21/05/01,08:26:04,10,10,1, 11.9,1,1, 2.371, 10524.056, 251.223, 52663.135 21/05/01,08:26:04,11,10,1, 11.9,1,1, 2.371, 10524.094, 251.186, 52662.959 21/05/01,08:26:04,12,10,1, 11.9,1,1, 2.371, 10524.069, 251.198, 52662.971 21/05/01,08:26:04,13,10,1, 11.9,1,1, 2.371, 10524.092, 251.170, 52662.826 21/05/01,08:26:04,14,10,1, 11.9,1,1, 2.371, 10524.086, 251.179, 52662.769 21/05/01,08:26:04,15,10,1, 11.9,1,1, 2.371, 10524.093, 251.185, 52662.641 21/05/01,08:26:04,16,10,1, 11.9,1,1, 2.371, 10524.132, 251.207, 52662.705 21/05/01,08:26:04,17,10,1, 11.9,1,1, 2.371, 10524.102, 251.189, 52662.704 21/05/01,08:26:04,18,10,1, 11.9,1,1, 2.371, 10524.126, 251.206, 52662.880 21/05/01,08:26:04,19,10,1, 11.9,1,1, 2.371, 10524.112, 251.204, 52662.833 21/05/01,08:26:05,00,11,1, 11.8,1,1, 2.366, 10524.106, 251.204, 52662.833 21/05/01,08:26:05,01,11,1, 11.8,1,1, 2.366, 10524.123, 251.231, 52662.757 21/05/01,08:26:05,02,11,1, 11.8,1,1, 2.366, 10524.124, 251.195, 52662.765 21/05/01,08:26:05,03,11,1, 11.8,1,1, 2.366, 10524.107, 251.176, 52662.621 21/05/01,08:26:05,04,11,1, 11.8,1,1, 2.366, 10524.110, 251.197, 52662.726 21/05/01,08:26:05,05,11,1, 11.8,1,1, 2.366, 10524.137, 251.195, 52662.732 21/05/01,08:26:05,06,11,1, 11.8,1,1, 2.366, 10524.105, 251.221, 52662.890 21/05/01,08:26:05,07,11,1, 11.8,1,1, 2.366, 10524.092, 251.213, 52662.832 21/05/01,08:26:05,08,11,1, 11.8,1,1, 2.366, 10524.083, 251.226, 52662.909 21/05/01,08:26:05,09,11,1, 11.8,1,1, 2.366, 10524.113, 251.199, 52662.764 21/05/01,08:26:05,10,11,1, 11.8,1,1, 2.366, 10524.088, 251.198, 52662.766 21/05/01,08:26:05,11,11,1, 11.8,1,1, 2.366, 10524.130, 251.195, 52662.614 21/05/01,08:26:05,12,11,1, 11.8,1,1, 2.366, 10524.116, 251.198, 52662.720 21/05/01,08:26:05,13,11,1, 11.8,1,1, 2.366, 10524.126, 251.184, 52662.758 21/05/01,08:26:05,14,11,1, 11.8,1,1, 2.366, 10524.105, 251.218, 52662.836 21/05/01,08:26:05,15,11,1, 11.8,1,1, 2.366, 10524.101, 251.243, 52662.888 21/05/01,08:26:05,16,11,1, 11.8,1,1, 2.366, 10524.073, 251.201, 52662.850 21/05/01,08:26:05,17,11,1, 11.8,1,1, 2.366, 10524.089, 251.192, 52662.814 21/05/01,08:26:05,18,11,1, 11.8,1,1, 2.366, 10524.100, 251.200, 52662.714 21/05/01,08:26:05,19,11,1, 11.8,1,1, 2.366, 10524.100, 251.182, 52662.681 21/05/01,08:26:06,00,09,1, 11.8,1,1, 2.366, 10524.098, 251.182, 52662.681 21/05/01,08:26:06,01,09,1, 11.8,1,1, 2.366, 10524.121, 251.217, 52662.851 21/05/01,08:26:06,02,09,1, 11.8,1,1, 2.366, 10524.094, 251.219, 52662.826 21/05/01,08:26:06,03,09,1, 11.8,1,1, 2.366, 10524.084, 251.225, 52662.890 21/05/01,08:26:06,04,09,1, 11.8,1,1, 2.366, 10524.091, 251.208, 52662.832 21/05/01,08:26:06,05,09,1, 11.8,1,1, 2.366, 10524.089, 251.206, 52662.789 21/05/01,08:26:06,06,09,1, 11.8,1,1, 2.366, 10524.095, 251.182, 52662.691 21/05/01,08:26:06,07,09,1, 11.8,1,1, 2.366, 10524.122, 251.199, 52662.676 21/05/01,08:26:06,08,09,1, 11.8,1,1, 2.366, 10524.098, 251.190, 52662.651 21/05/01,08:26:06,09,09,1, 11.8,1,1, 2.366, 10524.095, 251.197, 52662.822 21/05/01,08:26:06,10,09,1, 11.8,1,1, 2.366, 10524.110, 251.196, 52662.851 21/05/01,08:26:06,11,09,1, 11.8,1,1, 2.366, 10524.113, 251.182, 52662.922 21/05/01,08:26:06,12,09,1, 11.8,1,1, 2.366, 10524.098, 251.168, 52662.821 21/05/01,08:26:06,13,09,1, 11.8,1,1, 2.366, 10524.124, 251.193, 52662.810 21/05/01,08:26:06,14,09,1, 11.8,1,1, 2.366, 10524.094, 251.168, 52662.683 21/05/01,08:26:06,15,09,1, 11.8,1,1, 2.366, 10524.125, 251.180, 52662.690 21/05/01,08:26:06,16,09,1, 11.8,1,1, 2.366, 10524.112, 251.191, 52662.694 21/05/01,08:26:06,17,09,1, 11.8,1,1, 2.366, 10524.126, 251.210, 52662.828 21/05/01,08:26:06,18,09,1, 11.8,1,1, 2.366, 10524.113, 251.227, 52662.876 21/05/01,08:26:06,19,09,1, 11.8,1,1, 2.366, 10524.120, 251.221, 52662.918 21/05/01,08:26:07,00,09,1, 11.9,1,1, 2.370, 10524.114, 251.221, 52662.918 21/05/01,08:26:07,01,09,1, 11.9,1,1, 2.370, 10524.103, 251.213, 52662.828 21/05/01,08:26:07,02,09,1, 11.9,1,1, 2.370, 10524.098, 251.168, 52662.703 21/05/01,08:26:07,03,09,1, 11.9,1,1, 2.370, 10524.126, 251.186, 52662.564 21/05/01,08:26:07,04,09,1, 11.9,1,1, 2.370, 10524.116, 251.187, 52662.677 21/05/01,08:26:07,05,09,1, 11.9,1,1, 2.370, 10524.139, 251.211, 52662.782 21/05/01,08:26:07,06,09,1, 11.9,1,1, 2.370, 10524.112, 251.198, 52662.843 21/05/01,08:26:07,07,09,1, 11.9,1,1, 2.370, 10524.114, 251.231, 52662.945 21/05/01,08:26:07,08,09,1, 11.9,1,1, 2.370, 10524.101, 251.202, 52662.818 21/05/01,08:26:07,09,09,1, 11.9,1,1, 2.370, 10524.111, 251.198, 52662.834 21/05/01,08:26:07,10,09,1, 11.9,1,1, 2.370, 10524.146, 251.184, 52662.753 21/05/01,08:26:07,11,09,1, 11.9,1,1, 2.370, 10524.127, 251.178, 52662.696 21/05/01,08:26:07,12,09,1, 11.9,1,1, 2.370, 10524.163, 251.165, 52662.737 21/05/01,08:26:07,13,09,1, 11.9,1,1, 2.370, 10524.118, 251.208, 52662.842 21/05/01,08:26:07,14,09,1, 11.9,1,1, 2.370, 10524.139, 251.198, 52662.870 21/05/01,08:26:07,15,09,1, 11.9,1,1, 2.370, 10524.119, 251.233, 52662.856 21/05/01,08:26:07,16,09,1, 11.9,1,1, 2.370, 10524.147, 251.245, 52662.858 21/05/01,08:26:07,17,09,1, 11.9,1,1, 2.370, 10524.159, 251.208, 52662.746 21/05/01,08:26:07,18,09,1, 11.9,1,1, 2.370, 10524.165, 251.195, 52662.685 21/05/01,08:26:07,19,09,1, 11.9,1,1, 2.370, 10524.132, 251.206, 52662.721 21/05/01,08:26:08,00,09,1, 11.8,1,1, 2.366, 10524.131, 251.206, 52662.721 21/05/01,08:26:08,01,09,1, 11.8,1,1, 2.366, 10524.163, 251.211, 52662.618 21/05/01,08:26:08,02,09,1, 11.8,1,1, 2.366, 10524.190, 251.239, 52662.925 21/05/01,08:26:08,03,09,1, 11.8,1,1, 2.366, 10524.123, 251.232, 52662.866 21/05/01,08:26:08,04,09,1, 11.8,1,1, 2.366, 10524.135, 251.227, 52662.889 21/05/01,08:26:08,05,09,1, 11.8,1,1, 2.366, 10524.148, 251.202, 52662.725 21/05/01,08:26:08,06,09,1, 11.8,1,1, 2.366, 10524.165, 251.216, 52662.803 21/05/01,08:26:08,07,09,1, 11.8,1,1, 2.366, 10524.168, 251.198, 52662.666 21/05/01,08:26:08,08,09,1, 11.8,1,1, 2.366, 10524.170, 251.202, 52662.792 21/05/01,08:26:08,09,09,1, 11.8,1,1, 2.366, 10524.161, 251.232, 52662.820 21/05/01,08:26:08,10,09,1, 11.8,1,1, 2.366, 10524.156, 251.247, 52662.962 21/05/01,08:26:08,11,09,1, 11.8,1,1, 2.366, 10524.149, 251.225, 52662.876 21/05/01,08:26:08,12,09,1, 11.8,1,1, 2.366, 10524.163, 251.229, 52662.910 21/05/01,08:26:08,13,09,1, 11.8,1,1, 2.366, 10524.185, 251.200, 52662.513 21/05/01,08:26:08,14,09,1, 11.8,1,1, 2.366, 10524.118, 251.210, 52662.787 21/05/01,08:26:08,15,09,1, 11.8,1,1, 2.366, 10524.144, 251.219, 52662.777 21/05/01,08:26:08,16,09,1, 11.8,1,1, 2.366, 10524.154, 251.235, 52662.814 21/05/01,08:26:08,17,09,1, 11.8,1,1, 2.366, 10524.183, 251.233, 52662.806 21/05/01,08:26:08,18,09,1, 11.8,1,1, 2.366, 10524.175, 251.263, 52662.966 21/05/01,08:26:08,19,09,1, 11.8,1,1, 2.366, 10524.175, 251.217, 52662.887 21/05/01,08:26:09,00,10,1, 11.9,1,1, 2.368, 10524.173, 251.217, 52662.887 21/05/01,08:26:09,01,10,1, 11.9,1,1, 2.368, 10524.150, 251.231, 52662.831 21/05/01,08:26:09,02,10,1, 11.9,1,1, 2.368, 10524.127, 251.245, 52662.674 21/05/01,08:26:09,03,10,1, 11.9,1,1, 2.368, 10524.168, 251.223, 52662.741 21/05/01,08:26:09,04,10,1, 11.9,1,1, 2.368, 10524.156, 251.216, 52662.754 21/05/01,08:26:09,05,10,1, 11.9,1,1, 2.368, 10524.176, 251.224, 52662.862 21/05/01,08:26:09,06,10,1, 11.9,1,1, 2.368, 10524.150, 251.248, 52662.879 21/05/01,08:26:09,07,10,1, 11.9,1,1, 2.368, 10524.170, 251.258, 52662.947 21/05/01,08:26:09,08,10,1, 11.9,1,1, 2.368, 10524.161, 251.259, 52662.842 21/05/01,08:26:09,09,10,1, 11.9,1,1, 2.368, 10524.127, 251.224, 52662.856 21/05/01,08:26:09,10,10,1, 11.9,1,1, 2.368, 10524.173, 251.225, 52662.723 21/05/01,08:26:09,11,10,1, 11.9,1,1, 2.368, 10524.133, 251.248, 52662.787 21/05/01,08:26:09,12,10,1, 11.9,1,1, 2.368, 10524.179, 251.233, 52662.752 21/05/01,08:26:09,13,10,1, 11.9,1,1, 2.368, 10524.167, 251.253, 52662.953 21/05/01,08:26:09,14,10,1, 11.9,1,1, 2.368, 10524.166, 251.240, 52662.885 21/05/01,08:26:09,15,10,1, 11.9,1,1, 2.368, 10524.152, 251.239, 52662.978 21/05/01,08:26:09,16,10,1, 11.9,1,1, 2.368, 10524.134, 251.250, 52662.940 21/05/01,08:26:09,17,10,1, 11.9,1,1, 2.368, 10524.144, 251.222, 52662.812 21/05/01,08:26:09,18,10,1, 11.9,1,1, 2.368, 10524.171, 251.231, 52662.707 21/05/01,08:26:09,19,10,1, 11.9,1,1, 2.368, 10524.137, 251.243, 52662.755 21/05/01,08:26:10,00,10,1, 11.9,1,1, 2.366, 10524.131, 251.243, 52662.755 21/05/01,08:26:10,01,10,1, 11.9,1,1, 2.366, 10524.178, 251.244, 52662.868 21/05/01,08:26:10,02,10,1, 11.9,1,1, 2.366, 10524.150, 251.225, 52662.946 21/05/01,08:26:10,03,10,1, 11.9,1,1, 2.366, 10524.158, 251.272, 52662.983 21/05/01,08:26:10,04,10,1, 11.9,1,1, 2.366, 10524.162, 251.252, 52662.894 21/05/01,08:26:10,05,10,1, 11.9,1,1, 2.366, 10524.160, 251.259, 52662.807 21/05/01,08:26:10,06,10,1, 11.9,1,1, 2.366, 10524.181, 251.225, 52662.820 21/05/01,08:26:10,07,10,1, 11.9,1,1, 2.366, 10524.175, 251.222, 52662.704 21/05/01,08:26:10,08,10,1, 11.9,1,1, 2.366, 10524.186, 251.214, 52662.875 21/05/01,08:26:10,09,10,1, 11.9,1,1, 2.366, 10524.166, 251.240, 52662.853 21/05/01,08:26:10,10,10,1, 11.9,1,1, 2.366, 10524.210, 251.243, 52662.978 21/05/01,08:26:10,11,10,1, 11.9,1,1, 2.366, 10524.178, 251.254, 52662.906 21/05/01,08:26:10,12,10,1, 11.9,1,1, 2.366, 10524.175, 251.236, 52662.959 21/05/01,08:26:10,13,10,1, 11.9,1,1, 2.366, 10524.205, 251.232, 52662.822 21/05/01,08:26:10,14,10,1, 11.9,1,1, 2.366, 10524.175, 251.234, 52662.778 21/05/01,08:26:10,15,10,1, 11.9,1,1, 2.366, 10524.188, 251.227, 52662.720 21/05/01,08:26:10,16,10,1, 11.9,1,1, 2.366, 10524.172, 251.235, 52662.792 21/05/01,08:26:10,17,10,1, 11.9,1,1, 2.366, 10524.198, 251.259, 52662.866 21/05/01,08:26:10,18,10,1, 11.9,1,1, 2.366, 10524.180, 251.271, 52662.907 21/05/01,08:26:10,19,10,1, 11.9,1,1, 2.366, 10524.175, 251.257, 52662.957 21/05/01,08:26:11,00,10,1, 11.9,1,1, 2.367, 10524.173, 251.257, 52662.957 21/05/01,08:26:11,01,10,1, 11.9,1,1, 2.367, 10524.190, 251.266, 52662.856 21/05/01,08:26:11,02,10,1, 11.9,1,1, 2.367, 10524.196, 251.235, 52662.676 21/05/01,08:26:11,03,10,1, 11.9,1,1, 2.367, 10524.174, 251.227, 52662.840 21/05/01,08:26:11,04,10,1, 11.9,1,1, 2.367, 10524.197, 251.219, 52662.728 21/05/01,08:26:11,05,10,1, 11.9,1,1, 2.367, 10524.199, 251.262, 52662.927 21/05/01,08:26:11,06,10,1, 11.9,1,1, 2.367, 10524.201, 251.250, 52662.921 21/05/01,08:26:11,07,10,1, 11.9,1,1, 2.367, 10524.177, 251.251, 52663.054 21/05/01,08:26:11,08,10,1, 11.9,1,1, 2.367, 10524.193, 251.244, 52662.899 21/05/01,08:26:11,09,10,1, 11.9,1,1, 2.367, 10524.165, 251.253, 52662.867 21/05/01,08:26:11,10,10,1, 11.9,1,1, 2.367, 10524.200, 251.273, 52662.831 21/05/01,08:26:11,11,10,1, 11.9,1,1, 2.367, 10524.208, 251.266, 52662.738 21/05/01,08:26:11,12,10,1, 11.9,1,1, 2.367, 10524.197, 251.264, 52662.865 21/05/01,08:26:11,13,10,1, 11.9,1,1, 2.367, 10524.220, 251.258, 52662.882 21/05/01,08:26:11,14,10,1, 11.9,1,1, 2.367, 10524.224, 251.285, 52662.953 21/05/01,08:26:11,15,10,1, 11.9,1,1, 2.367, 10524.230, 251.269, 52662.960 21/05/01,08:26:11,16,10,1, 11.9,1,1, 2.367, 10524.208, 251.243, 52662.913 21/05/01,08:26:11,17,10,1, 11.9,1,1, 2.367, 10524.208, 251.259, 52662.857 21/05/01,08:26:11,18,10,1, 11.9,1,1, 2.367, 10524.175, 251.254, 52662.731 21/05/01,08:26:11,19,10,1, 11.9,1,1, 2.367, 10524.237, 251.266, 52662.780 21/05/01,08:26:12,00,10,1, 11.8,1,1, 2.367, 10524.231, 251.266, 52662.780 21/05/01,08:26:12,01,10,1, 11.8,1,1, 2.367, 10524.206, 251.297, 52662.967 21/05/01,08:26:12,02,10,1, 11.8,1,1, 2.367, 10524.197, 251.264, 52662.919 21/05/01,08:26:12,03,10,1, 11.8,1,1, 2.367, 10524.174, 251.263, 52662.997 21/05/01,08:26:12,04,10,1, 11.8,1,1, 2.367, 10524.211, 251.281, 52662.966 21/05/01,08:26:12,05,10,1, 11.8,1,1, 2.367, 10524.179, 251.261, 52662.906 21/05/01,08:26:12,06,10,1, 11.8,1,1, 2.367, 10524.203, 251.261, 52662.821 21/05/01,08:26:12,07,10,1, 11.8,1,1, 2.367, 10524.220, 251.271, 52662.807 21/05/01,08:26:12,08,10,1, 11.8,1,1, 2.367, 10524.201, 251.279, 52662.852 21/05/01,08:26:12,09,10,1, 11.8,1,1, 2.367, 10524.163, 251.252, 52662.851 21/05/01,08:26:12,10,10,1, 11.8,1,1, 2.367, 10524.253, 251.270, 52662.939 21/05/01,08:26:12,11,10,1, 11.8,1,1, 2.367, 10524.198, 251.244, 52662.973 21/05/01,08:26:12,12,10,1, 11.8,1,1, 2.367, 10524.202, 251.277, 52662.984 21/05/01,08:26:12,13,10,1, 11.8,1,1, 2.367, 10524.214, 251.259, 52662.886 21/05/01,08:26:12,14,10,1, 11.8,1,1, 2.367, 10524.230, 251.261, 52662.775 21/05/01,08:26:12,15,10,1, 11.8,1,1, 2.367, 10524.206, 251.296, 52662.824 21/05/01,08:26:12,16,10,1, 11.8,1,1, 2.367, 10524.190, 251.260, 52662.838 21/05/01,08:26:12,17,10,1, 11.8,1,1, 2.367, 10524.226, 251.274, 52662.959 21/05/01,08:26:12,18,10,1, 11.8,1,1, 2.367, 10524.235, 251.309, 52663.018 21/05/01,08:26:12,19,10,1, 11.8,1,1, 2.367, 10524.222, 251.307, 52663.056 21/05/01,08:26:13,00,10,1, 11.8,1,1, 2.367, 10524.215, 251.307, 52663.056 21/05/01,08:26:13,01,10,1, 11.8,1,1, 2.367, 10524.206, 251.304, 52662.912 21/05/01,08:26:13,02,10,1, 11.8,1,1, 2.367, 10524.202, 251.289, 52662.864 21/05/01,08:26:13,03,10,1, 11.8,1,1, 2.367, 10524.193, 251.277, 52662.845 21/05/01,08:26:13,04,10,1, 11.8,1,1, 2.367, 10524.190, 251.282, 52662.863 21/05/01,08:26:13,05,10,1, 11.8,1,1, 2.367, 10524.190, 251.297, 52662.918 21/05/01,08:26:13,06,10,1, 11.8,1,1, 2.367, 10524.171, 251.287, 52663.009 21/05/01,08:26:13,07,10,1, 11.8,1,1, 2.367, 10524.191, 251.298, 52662.995 21/05/01,08:26:13,08,10,1, 11.8,1,1, 2.367, 10524.188, 251.280, 52662.908 21/05/01,08:26:13,09,10,1, 11.8,1,1, 2.367, 10524.193, 251.291, 52662.816 21/05/01,08:26:13,10,10,1, 11.8,1,1, 2.367, 10524.166, 251.286, 52662.831 21/05/01,08:26:13,11,10,1, 11.8,1,1, 2.367, 10524.192, 251.277, 52662.744 21/05/01,08:26:13,12,10,1, 11.8,1,1, 2.367, 10524.192, 251.286, 52662.740 21/05/01,08:26:13,13,10,1, 11.8,1,1, 2.367, 10524.200, 251.312, 52662.867 21/05/01,08:26:13,14,10,1, 11.8,1,1, 2.367, 10524.188, 251.298, 52662.865 21/05/01,08:26:13,15,10,1, 11.8,1,1, 2.367, 10524.200, 251.328, 52662.942 21/05/01,08:26:13,16,10,1, 11.8,1,1, 2.367, 10524.193, 251.317, 52662.899 21/05/01,08:26:13,17,10,1, 11.8,1,1, 2.367, 10524.194, 251.299, 52662.833 21/05/01,08:26:13,18,10,1, 11.8,1,1, 2.367, 10524.184, 251.302, 52662.766 21/05/01,08:26:13,19,10,1, 11.8,1,1, 2.367, 10524.208, 251.298, 52662.810 21/05/01,08:26:14,00,09,1, 11.9,1,1, 2.368, 10524.206, 251.298, 52662.810 21/05/01,08:26:14,01,09,1, 11.9,1,1, 2.368, 10524.205, 251.324, 52662.915 21/05/01,08:26:14,02,09,1, 11.9,1,1, 2.368, 10524.192, 251.302, 52663.038 21/05/01,08:26:14,03,09,1, 11.9,1,1, 2.368, 10524.199, 251.299, 52662.978 21/05/01,08:26:14,04,09,1, 11.9,1,1, 2.368, 10524.197, 251.300, 52662.967 21/05/01,08:26:14,05,09,1, 11.9,1,1, 2.368, 10524.200, 251.301, 52662.882 21/05/01,08:26:14,06,09,1, 11.9,1,1, 2.368, 10524.205, 251.252, 52662.842 21/05/01,08:26:14,07,09,1, 11.9,1,1, 2.368, 10524.185, 251.282, 52662.838 21/05/01,08:26:14,08,09,1, 11.9,1,1, 2.368, 10524.211, 251.278, 52662.864 21/05/01,08:26:14,09,09,1, 11.9,1,1, 2.368, 10524.204, 251.266, 52662.916 21/05/01,08:26:14,10,09,1, 11.9,1,1, 2.368, 10524.211, 251.283, 52663.025 21/05/01,08:26:14,11,09,1, 11.9,1,1, 2.368, 10524.215, 251.304, 52663.000 21/05/01,08:26:14,12,09,1, 11.9,1,1, 2.368, 10524.172, 251.329, 52663.309 21/05/01,08:26:14,13,09,1, 11.9,1,1, 2.368, 10524.263, 251.275, 52662.697 21/05/01,08:26:14,14,09,1, 11.9,1,1, 2.368, 10524.273, 251.271, 52662.775 21/05/01,08:26:14,15,09,1, 11.9,1,1, 2.368, 10524.252, 251.267, 52662.712 21/05/01,08:26:14,16,09,1, 11.9,1,1, 2.368, 10524.256, 251.286, 52662.873 21/05/01,08:26:14,17,09,1, 11.9,1,1, 2.368, 10524.217, 251.274, 52662.893 21/05/01,08:26:14,18,09,1, 11.9,1,1, 2.368, 10524.212, 251.297, 52663.078 21/05/01,08:26:14,19,09,1, 11.9,1,1, 2.368, 10524.236, 251.309, 52662.989 21/05/01,08:26:15,00,11,1, 11.9,1,1, 2.366, 10524.231, 251.309, 52662.989 21/05/01,08:26:15,01,11,1, 11.9,1,1, 2.366, 10524.205, 251.290, 52662.899 21/05/01,08:26:15,02,11,1, 11.9,1,1, 2.366, 10524.209, 251.282, 52662.825 21/05/01,08:26:15,03,11,1, 11.9,1,1, 2.366, 10524.212, 251.287, 52662.772 21/05/01,08:26:15,04,11,1, 11.9,1,1, 2.366, 10524.202, 251.314, 52662.859 21/05/01,08:26:15,05,11,1, 11.9,1,1, 2.366, 10524.194, 251.306, 52662.901 21/05/01,08:26:15,06,11,1, 11.9,1,1, 2.366, 10524.201, 251.329, 52663.047 21/05/01,08:26:15,07,11,1, 11.9,1,1, 2.366, 10524.221, 251.313, 52662.986 21/05/01,08:26:15,08,11,1, 11.9,1,1, 2.366, 10524.216, 251.312, 52662.962 21/05/01,08:26:15,09,11,1, 11.9,1,1, 2.366, 10524.204, 251.308, 52662.845 21/05/01,08:26:15,10,11,1, 11.9,1,1, 2.366, 10524.224, 251.305, 52662.825 21/05/01,08:26:15,11,11,1, 11.9,1,1, 2.366, 10524.226, 251.317, 52662.836 21/05/01,08:26:15,12,11,1, 11.9,1,1, 2.366, 10524.229, 251.294, 52662.822 21/05/01,08:26:15,13,11,1, 11.9,1,1, 2.366, 10524.234, 251.282, 52662.970 21/05/01,08:26:15,14,11,1, 11.9,1,1, 2.366, 10524.230, 251.288, 52662.973 21/05/01,08:26:15,15,11,1, 11.9,1,1, 2.366, 10524.216, 251.296, 52663.031 21/05/01,08:26:15,16,11,1, 11.9,1,1, 2.366, 10524.214, 251.309, 52662.933 21/05/01,08:26:15,17,11,1, 11.9,1,1, 2.366, 10524.215, 251.295, 52662.878 21/05/01,08:26:15,18,11,1, 11.9,1,1, 2.366, 10524.212, 251.288, 52662.813 21/05/01,08:26:15,19,11,1, 11.9,1,1, 2.366, 10524.225, 251.297, 52662.863 21/05/01,08:26:16,00,11,1, 11.9,1,1, 2.365, 10524.223, 251.297, 52662.863 21/05/01,08:26:16,01,11,1, 11.9,1,1, 2.365, 10524.209, 251.312, 52663.009 21/05/01,08:26:16,02,11,1, 11.9,1,1, 2.365, 10524.197, 251.316, 52663.038 21/05/01,08:26:16,03,11,1, 11.9,1,1, 2.365, 10524.220, 251.322, 52663.066 21/05/01,08:26:16,04,11,1, 11.9,1,1, 2.365, 10524.222, 251.335, 52662.972 21/05/01,08:26:16,05,11,1, 11.9,1,1, 2.365, 10524.192, 251.309, 52662.873 21/05/01,08:26:16,06,11,1, 11.9,1,1, 2.365, 10524.201, 251.326, 52662.839 21/05/01,08:26:16,07,11,1, 11.9,1,1, 2.365, 10524.196, 251.312, 52662.864 21/05/01,08:26:16,08,11,1, 11.9,1,1, 2.365, 10524.221, 251.327, 52662.951 21/05/01,08:26:16,09,11,1, 11.9,1,1, 2.365, 10524.206, 251.298, 52662.975 21/05/01,08:26:16,10,11,1, 11.9,1,1, 2.365, 10524.217, 251.327, 52663.078 21/05/01,08:26:16,11,11,1, 11.9,1,1, 2.365, 10524.202, 251.313, 52663.018 21/05/01,08:26:16,12,11,1, 11.9,1,1, 2.365, 10524.201, 251.322, 52662.973 21/05/01,08:26:16,13,11,1, 11.9,1,1, 2.365, 10524.182, 251.299, 52662.832 21/05/01,08:26:16,14,11,1, 11.9,1,1, 2.365, 10524.183, 251.295, 52662.660 21/05/01,08:26:16,15,11,1, 11.9,1,1, 2.365, 10524.191, 251.324, 52662.761 21/05/01,08:26:16,16,11,1, 11.9,1,1, 2.365, 10524.184, 251.350, 52663.024 21/05/01,08:26:16,17,11,1, 11.9,1,1, 2.365, 10524.193, 251.328, 52662.989 21/05/01,08:26:16,18,11,1, 11.9,1,1, 2.365, 10524.180, 251.332, 52663.135 21/05/01,08:26:16,19,11,1, 11.9,1,1, 2.365, 10524.198, 251.313, 52662.984 21/05/01,08:26:17,00,10,1, 11.9,1,1, 2.369, 10524.189, 251.313, 52662.984 21/05/01,08:26:17,01,10,1, 11.9,1,1, 2.369, 10524.213, 251.314, 52662.907 21/05/01,08:26:17,02,10,1, 11.9,1,1, 2.369, 10524.198, 251.326, 52662.887 21/05/01,08:26:17,03,10,1, 11.9,1,1, 2.369, 10524.245, 251.325, 52662.886 21/05/01,08:26:17,04,10,1, 11.9,1,1, 2.369, 10524.205, 251.320, 52662.942 21/05/01,08:26:17,05,10,1, 11.9,1,1, 2.369, 10524.221, 251.316, 52663.048 21/05/01,08:26:17,06,10,1, 11.9,1,1, 2.369, 10524.193, 251.329, 52663.072 21/05/01,08:26:17,07,10,1, 11.9,1,1, 2.369, 10524.191, 251.336, 52663.015 21/05/01,08:26:17,08,10,1, 11.9,1,1, 2.369, 10524.215, 251.316, 52662.912 21/05/01,08:26:17,09,10,1, 11.9,1,1, 2.369, 10524.217, 251.323, 52662.920 21/05/01,08:26:17,10,10,1, 11.9,1,1, 2.369, 10524.200, 251.317, 52662.896 21/05/01,08:26:17,11,10,1, 11.9,1,1, 2.369, 10524.205, 251.327, 52662.880 21/05/01,08:26:17,12,10,1, 11.9,1,1, 2.369, 10524.221, 251.341, 52662.926 21/05/01,08:26:17,13,10,1, 11.9,1,1, 2.369, 10524.185, 251.341, 52663.079 21/05/01,08:26:17,14,10,1, 11.9,1,1, 2.369, 10524.209, 251.353, 52662.978 21/05/01,08:26:17,15,10,1, 11.9,1,1, 2.369, 10524.184, 251.317, 52663.052 21/05/01,08:26:17,16,10,1, 11.9,1,1, 2.369, 10524.182, 251.321, 52662.979 21/05/01,08:26:17,17,10,1, 11.9,1,1, 2.369, 10524.196, 251.331, 52662.866 21/05/01,08:26:17,18,10,1, 11.9,1,1, 2.369, 10524.219, 251.341, 52662.830 21/05/01,08:26:17,19,10,1, 11.9,1,1, 2.369, 10524.190, 251.335, 52662.860 21/05/01,08:26:18,00,08,1, 11.9,1,1, 2.369, 10524.189, 251.335, 52662.860 21/05/01,08:26:18,01,08,1, 11.9,1,1, 2.369, 10524.223, 251.347, 52663.017 21/05/01,08:26:18,02,08,1, 11.9,1,1, 2.369, 10524.215, 251.345, 52663.103 21/05/01,08:26:18,03,08,1, 11.9,1,1, 2.369, 10524.198, 251.332, 52663.066 21/05/01,08:26:18,04,08,1, 11.9,1,1, 2.369, 10524.243, 251.326, 52663.006 21/05/01,08:26:18,05,08,1, 11.9,1,1, 2.369, 10524.224, 251.315, 52662.854 21/05/01,08:26:18,06,08,1, 11.9,1,1, 2.369, 10524.226, 251.327, 52662.926 21/05/01,08:26:18,07,08,1, 11.9,1,1, 2.369, 10524.225, 251.308, 52662.827 21/05/01,08:26:18,08,08,1, 11.9,1,1, 2.369, 10524.210, 251.346, 52663.036 21/05/01,08:26:18,09,08,1, 11.9,1,1, 2.369, 10524.242, 251.320, 52663.018 21/05/01,08:26:18,10,08,1, 11.9,1,1, 2.369, 10524.208, 251.349, 52663.105 21/05/01,08:26:18,11,08,1, 11.9,1,1, 2.369, 10524.223, 251.347, 52662.982 21/05/01,08:26:18,12,08,1, 11.9,1,1, 2.369, 10524.189, 251.360, 52662.998 21/05/01,08:26:18,13,08,1, 11.9,1,1, 2.369, 10524.224, 251.339, 52662.894 21/05/01,08:26:18,14,08,1, 11.9,1,1, 2.369, 10524.211, 251.331, 52662.874 21/05/01,08:26:18,15,08,1, 11.9,1,1, 2.369, 10524.245, 251.332, 52662.924 21/05/01,08:26:18,16,08,1, 11.9,1,1, 2.369, 10524.261, 251.336, 52662.972 21/05/01,08:26:18,17,08,1, 11.9,1,1, 2.369, 10524.244, 251.346, 52663.086 21/05/01,08:26:18,18,08,1, 11.9,1,1, 2.369, 10524.227, 251.343, 52663.049 21/05/01,08:26:18,19,08,1, 11.9,1,1, 2.369, 10524.211, 251.354, 52663.068 21/05/01,08:26:19,00,09,1, 11.9,1,1, 2.367, 10524.206, 251.354, 52663.068 21/05/01,08:26:19,01,09,1, 11.9,1,1, 2.367, 10524.234, 251.324, 52662.862 21/05/01,08:26:19,02,09,1, 11.9,1,1, 2.367, 10524.215, 251.328, 52662.892 21/05/01,08:26:19,03,09,1, 11.9,1,1, 2.367, 10524.217, 251.343, 52662.934 21/05/01,08:26:19,04,09,1, 11.9,1,1, 2.367, 10524.210, 251.334, 52663.037 21/05/01,08:26:19,05,09,1, 11.9,1,1, 2.367, 10524.222, 251.346, 52663.037 21/05/01,08:26:19,06,09,1, 11.9,1,1, 2.367, 10524.224, 251.347, 52663.122 21/05/01,08:26:19,07,09,1, 11.9,1,1, 2.367, 10524.223, 251.351, 52662.950 21/05/01,08:26:19,08,09,1, 11.9,1,1, 2.367, 10524.221, 251.344, 52662.946 21/05/01,08:26:19,09,09,1, 11.9,1,1, 2.367, 10524.234, 251.341, 52662.908 21/05/01,08:26:19,10,09,1, 11.9,1,1, 2.367, 10524.240, 251.337, 52662.878 21/05/01,08:26:19,11,09,1, 11.9,1,1, 2.367, 10524.248, 251.338, 52662.887 21/05/01,08:26:19,12,09,1, 11.9,1,1, 2.367, 10524.227, 251.343, 52662.965 21/05/01,08:26:19,13,09,1, 11.9,1,1, 2.367, 10524.215, 251.354, 52663.090 21/05/01,08:26:19,14,09,1, 11.9,1,1, 2.367, 10524.226, 251.370, 52663.036 21/05/01,08:26:19,15,09,1, 11.9,1,1, 2.367, 10524.215, 251.347, 52663.028 21/05/01,08:26:19,16,09,1, 11.9,1,1, 2.367, 10524.223, 251.338, 52662.973 21/05/01,08:26:19,17,09,1, 11.9,1,1, 2.367, 10524.227, 251.341, 52662.860 21/05/01,08:26:19,18,09,1, 11.9,1,1, 2.367, 10524.212, 251.311, 52662.891 21/05/01,08:26:19,19,09,1, 11.9,1,1, 2.367, 10524.237, 251.334, 52662.917 21/05/01,08:26:20,00,08,1, 11.9,1,1, 2.372, 10524.231, 251.334, 52662.917 21/05/01,08:26:20,01,08,1, 11.9,1,1, 2.372, 10524.228, 251.349, 52663.073 21/05/01,08:26:20,02,08,1, 11.9,1,1, 2.372, 10524.224, 251.329, 52663.062 21/05/01,08:26:20,03,08,1, 11.9,1,1, 2.372, 10524.218, 251.345, 52663.029 21/05/01,08:26:20,04,08,1, 11.9,1,1, 2.372, 10524.203, 251.357, 52662.929 21/05/01,08:26:20,05,08,1, 11.9,1,1, 2.372, 10524.219, 251.350, 52662.813 21/05/01,08:26:20,06,08,1, 11.9,1,1, 2.372, 10524.211, 251.360, 52662.925 21/05/01,08:26:20,07,08,1, 11.9,1,1, 2.372, 10524.223, 251.360, 52662.905 21/05/01,08:26:20,08,08,1, 11.9,1,1, 2.372, 10524.221, 251.351, 52662.990 21/05/01,08:26:20,09,08,1, 11.9,1,1, 2.372, 10524.227, 251.367, 52663.037 21/05/01,08:26:20,10,08,1, 11.9,1,1, 2.372, 10524.226, 251.374, 52663.044 21/05/01,08:26:20,11,08,1, 11.9,1,1, 2.372, 10524.234, 251.364, 52663.048 21/05/01,08:26:20,12,08,1, 11.9,1,1, 2.372, 10524.241, 251.341, 52662.890 21/05/01,08:26:20,13,08,1, 11.9,1,1, 2.372, 10524.236, 251.364, 52662.907 21/05/01,08:26:20,14,08,1, 11.9,1,1, 2.372, 10524.237, 251.328, 52662.841 21/05/01,08:26:20,15,08,1, 11.9,1,1, 2.372, 10524.231, 251.367, 52662.942 21/05/01,08:26:20,16,08,1, 11.9,1,1, 2.372, 10524.237, 251.387, 52662.972 21/05/01,08:26:20,17,08,1, 11.9,1,1, 2.372, 10524.239, 251.377, 52663.094 21/05/01,08:26:20,18,08,1, 11.9,1,1, 2.372, 10524.245, 251.386, 52663.089 21/05/01,08:26:20,19,08,1, 11.9,1,1, 2.372, 10524.227, 251.384, 52663.012 21/05/01,08:26:21,00,09,1, 11.9,1,1, 2.366, 10524.223, 251.384, 52663.012 21/05/01,08:26:21,01,09,1, 11.9,1,1, 2.366, 10524.239, 251.377, 52662.824 21/05/01,08:26:21,02,09,1, 11.9,1,1, 2.366, 10524.238, 251.345, 52662.918 21/05/01,08:26:21,03,09,1, 11.9,1,1, 2.366, 10524.204, 251.387, 52663.044 21/05/01,08:26:21,04,09,1, 11.9,1,1, 2.366, 10524.247, 251.378, 52663.075 21/05/01,08:26:21,05,09,1, 11.9,1,1, 2.366, 10524.224, 251.374, 52663.125 21/05/01,08:26:21,06,09,1, 11.9,1,1, 2.366, 10524.246, 251.376, 52663.124 21/05/01,08:26:21,07,09,1, 11.9,1,1, 2.366, 10524.221, 251.397, 52663.108 21/05/01,08:26:21,08,09,1, 11.9,1,1, 2.366, 10524.227, 251.372, 52663.010 21/05/01,08:26:21,09,09,1, 11.9,1,1, 2.366, 10524.213, 251.367, 52662.910 21/05/01,08:26:21,10,09,1, 11.9,1,1, 2.366, 10524.223, 251.365, 52662.889 21/05/01,08:26:21,11,09,1, 11.9,1,1, 2.366, 10524.238, 251.373, 52662.920 21/05/01,08:26:21,12,09,1, 11.9,1,1, 2.366, 10524.229, 251.382, 52663.023 21/05/01,08:26:21,13,09,1, 11.9,1,1, 2.366, 10524.208, 251.392, 52663.117 21/05/01,08:26:21,14,09,1, 11.9,1,1, 2.366, 10524.229, 251.382, 52663.098 21/05/01,08:26:21,15,09,1, 11.9,1,1, 2.366, 10524.236, 251.370, 52663.086 21/05/01,08:26:21,16,09,1, 11.9,1,1, 2.366, 10524.214, 251.368, 52662.975 21/05/01,08:26:21,17,09,1, 11.9,1,1, 2.366, 10524.243, 251.357, 52662.825 21/05/01,08:26:21,18,09,1, 11.9,1,1, 2.366, 10524.251, 251.356, 52662.844 21/05/01,08:26:21,19,09,1, 11.9,1,1, 2.366, 10524.254, 251.347, 52662.857 21/05/01,08:26:22,00,09,1, 11.9,1,1, 2.370, 10524.248, 251.347, 52662.857 21/05/01,08:26:22,01,09,1, 11.9,1,1, 2.370, 10524.225, 251.378, 52663.049 21/05/01,08:26:22,02,09,1, 11.9,1,1, 2.370, 10524.217, 251.372, 52663.070 21/05/01,08:26:22,03,09,1, 11.9,1,1, 2.370, 10524.243, 251.362, 52662.991 21/05/01,08:26:22,04,09,1, 11.9,1,1, 2.370, 10524.210, 251.362, 52662.972 21/05/01,08:26:22,05,09,1, 11.9,1,1, 2.370, 10524.239, 251.348, 52662.849 21/05/01,08:26:22,06,09,1, 11.9,1,1, 2.370, 10524.226, 251.356, 52662.877 21/05/01,08:26:22,07,09,1, 11.9,1,1, 2.370, 10524.234, 251.360, 52662.935 21/05/01,08:26:22,08,09,1, 11.9,1,1, 2.370, 10524.239, 251.379, 52662.967 21/05/01,08:26:22,09,09,1, 11.9,1,1, 2.370, 10524.252, 251.372, 52663.010 21/05/01,08:26:22,10,09,1, 11.9,1,1, 2.370, 10524.232, 251.421, 52663.105 21/05/01,08:26:22,11,09,1, 11.9,1,1, 2.370, 10524.221, 251.393, 52663.074 21/05/01,08:26:22,12,09,1, 11.9,1,1, 2.370, 10524.234, 251.382, 52662.929 21/05/01,08:26:22,13,09,1, 11.9,1,1, 2.370, 10524.256, 251.377, 52662.949 21/05/01,08:26:22,14,09,1, 11.9,1,1, 2.370, 10524.251, 251.369, 52662.841 21/05/01,08:26:22,15,09,1, 11.9,1,1, 2.370, 10524.268, 251.370, 52662.954 21/05/01,08:26:22,16,09,1, 11.9,1,1, 2.370, 10524.222, 251.382, 52662.980 21/05/01,08:26:22,17,09,1, 11.9,1,1, 2.370, 10524.244, 251.401, 52663.111 21/05/01,08:26:22,18,09,1, 11.9,1,1, 2.370, 10524.248, 251.366, 52663.067 21/05/01,08:26:22,19,09,1, 11.9,1,1, 2.370, 10524.282, 251.361, 52662.875 21/05/01,08:26:23,00,08,1, 11.9,1,1, 2.369, 10524.281, 251.361, 52662.875 21/05/01,08:26:23,01,08,1, 11.9,1,1, 2.369, 10524.240, 251.381, 52662.905 21/05/01,08:26:23,02,08,1, 11.9,1,1, 2.369, 10524.245, 251.353, 52662.901 21/05/01,08:26:23,03,08,1, 11.9,1,1, 2.369, 10524.233, 251.348, 52662.932 21/05/01,08:26:23,04,08,1, 11.9,1,1, 2.369, 10524.199, 251.388, 52663.066 21/05/01,08:26:23,05,08,1, 11.9,1,1, 2.369, 10524.234, 251.381, 52663.010 21/05/01,08:26:23,06,08,1, 11.9,1,1, 2.369, 10524.202, 251.396, 52663.151 21/05/01,08:26:23,07,08,1, 11.9,1,1, 2.369, 10524.245, 251.374, 52663.125 21/05/01,08:26:23,08,08,1, 11.9,1,1, 2.369, 10524.214, 251.380, 52662.984 21/05/01,08:26:23,09,08,1, 11.9,1,1, 2.369, 10524.253, 251.369, 52662.947 21/05/01,08:26:23,10,08,1, 11.9,1,1, 2.369, 10524.212, 251.369, 52662.917 21/05/01,08:26:23,11,08,1, 11.9,1,1, 2.369, 10524.219, 251.388, 52662.934 21/05/01,08:26:23,12,08,1, 11.9,1,1, 2.369, 10524.249, 251.429, 52662.994 21/05/01,08:26:23,13,08,1, 11.9,1,1, 2.369, 10524.221, 251.414, 52663.164 21/05/01,08:26:23,14,08,1, 11.9,1,1, 2.369, 10524.210, 251.412, 52663.038 21/05/01,08:26:23,15,08,1, 11.9,1,1, 2.369, 10524.259, 251.403, 52663.018 21/05/01,08:26:23,16,08,1, 11.9,1,1, 2.369, 10524.217, 251.402, 52662.986 21/05/01,08:26:23,17,08,1, 11.9,1,1, 2.369, 10524.246, 251.390, 52662.964 21/05/01,08:26:23,18,08,1, 11.9,1,1, 2.369, 10524.246, 251.390, 52662.893 21/05/01,08:26:23,19,08,1, 11.9,1,1, 2.369, 10524.247, 251.394, 52662.989 21/05/01,08:26:24,00,08,1, 11.9,1,1, 2.373, 10524.240, 251.394, 52662.989 21/05/01,08:26:24,01,08,1, 11.9,1,1, 2.373, 10524.217, 251.391, 52663.133 21/05/01,08:26:24,02,08,1, 11.9,1,1, 2.373, 10524.235, 251.402, 52663.082 21/05/01,08:26:24,03,08,1, 11.9,1,1, 2.373, 10524.226, 251.413, 52663.090 21/05/01,08:26:24,04,08,1, 11.9,1,1, 2.373, 10524.192, 251.390, 52663.012 21/05/01,08:26:24,05,08,1, 11.9,1,1, 2.373, 10524.215, 251.365, 52662.813 21/05/01,08:26:24,06,08,1, 11.9,1,1, 2.373, 10524.214, 251.400, 52662.899 21/05/01,08:26:24,07,08,1, 11.9,1,1, 2.373, 10524.242, 251.407, 52662.931 21/05/01,08:26:24,08,08,1, 11.9,1,1, 2.373, 10524.235, 251.394, 52663.043 21/05/01,08:26:24,09,08,1, 11.9,1,1, 2.373, 10524.217, 251.415, 52663.170 21/05/01,08:26:24,10,08,1, 11.9,1,1, 2.373, 10524.208, 251.411, 52663.115 21/05/01,08:26:24,11,08,1, 11.9,1,1, 2.373, 10524.197, 251.423, 52663.106 21/05/01,08:26:24,12,08,1, 11.9,1,1, 2.373, 10524.193, 251.417, 52662.952 21/05/01,08:26:24,13,08,1, 11.9,1,1, 2.373, 10524.217, 251.388, 52662.910 21/05/01,08:26:24,14,08,1, 11.9,1,1, 2.373, 10524.248, 251.394, 52662.908 21/05/01,08:26:24,15,08,1, 11.9,1,1, 2.373, 10524.224, 251.416, 52662.915 21/05/01,08:26:24,16,08,1, 11.9,1,1, 2.373, 10524.247, 251.409, 52663.099 21/05/01,08:26:24,17,08,1, 11.9,1,1, 2.373, 10524.211, 251.427, 52663.114 21/05/01,08:26:24,18,08,1, 11.9,1,1, 2.373, 10524.216, 251.440, 52663.143 21/05/01,08:26:24,19,08,1, 11.9,1,1, 2.373, 10524.218, 251.436, 52663.130 21/05/01,08:26:25,00,09,1, 11.8,1,1, 2.369, 10524.215, 251.436, 52663.130 21/05/01,08:26:25,01,09,1, 11.8,1,1, 2.369, 10524.226, 251.421, 52662.953 21/05/01,08:26:25,02,09,1, 11.8,1,1, 2.369, 10524.275, 251.408, 52662.947 21/05/01,08:26:25,03,09,1, 11.8,1,1, 2.369, 10524.236, 251.417, 52662.932 21/05/01,08:26:25,04,09,1, 11.8,1,1, 2.369, 10524.228, 251.415, 52663.058 21/05/01,08:26:25,05,09,1, 11.8,1,1, 2.369, 10524.228, 251.426, 52663.098 21/05/01,08:26:25,06,09,1, 11.8,1,1, 2.369, 10524.212, 251.399, 52663.140 21/05/01,08:26:25,07,09,1, 11.8,1,1, 2.369, 10524.226, 251.412, 52663.079 21/05/01,08:26:25,08,09,1, 11.8,1,1, 2.369, 10524.220, 251.403, 52663.003 21/05/01,08:26:25,09,09,1, 11.8,1,1, 2.369, 10524.224, 251.401, 52662.927 21/05/01,08:26:25,10,09,1, 11.8,1,1, 2.369, 10524.243, 251.416, 52662.960 21/05/01,08:26:25,11,09,1, 11.8,1,1, 2.369, 10524.243, 251.400, 52662.862 21/05/01,08:26:25,12,09,1, 11.8,1,1, 2.369, 10524.268, 251.403, 52663.033 21/05/01,08:26:25,13,09,1, 11.8,1,1, 2.369, 10524.239, 251.410, 52662.909 21/05/01,08:26:25,14,09,1, 11.8,1,1, 2.369, 10524.244, 251.415, 52663.121 21/05/01,08:26:25,15,09,1, 11.8,1,1, 2.369, 10524.234, 251.433, 52663.119 21/05/01,08:26:25,16,09,1, 11.8,1,1, 2.369, 10524.226, 251.416, 52662.972 21/05/01,08:26:25,17,09,1, 11.8,1,1, 2.369, 10524.240, 251.422, 52662.997 21/05/01,08:26:25,18,09,1, 11.8,1,1, 2.369, 10524.269, 251.419, 52662.938 21/05/01,08:26:25,19,09,1, 11.8,1,1, 2.369, 10524.248, 251.422, 52662.984 21/05/01,08:26:26,00,09,1, 11.8,1,1, 2.370, 10524.240, 251.422, 52662.984 21/05/01,08:26:26,01,09,1, 11.8,1,1, 2.370, 10524.250, 251.435, 52663.104 21/05/01,08:26:26,02,09,1, 11.8,1,1, 2.370, 10524.244, 251.433, 52663.138 21/05/01,08:26:26,03,09,1, 11.8,1,1, 2.370, 10524.249, 251.425, 52663.117 21/05/01,08:26:26,04,09,1, 11.8,1,1, 2.370, 10524.240, 251.430, 52663.052 21/05/01,08:26:26,05,09,1, 11.8,1,1, 2.370, 10524.253, 251.402, 52662.895 21/05/01,08:26:26,06,09,1, 11.8,1,1, 2.370, 10524.249, 251.416, 52662.990 21/05/01,08:26:26,07,09,1, 11.8,1,1, 2.370, 10524.258, 251.391, 52662.990 21/05/01,08:26:26,08,09,1, 11.8,1,1, 2.370, 10524.253, 251.412, 52663.038 21/05/01,08:26:26,09,09,1, 11.8,1,1, 2.370, 10524.268, 251.420, 52663.099 21/05/01,08:26:26,10,09,1, 11.8,1,1, 2.370, 10524.252, 251.427, 52663.171 21/05/01,08:26:26,11,09,1, 11.8,1,1, 2.370, 10524.275, 251.420, 52663.130 21/05/01,08:26:26,12,09,1, 11.8,1,1, 2.370, 10524.263, 251.401, 52662.994 21/05/01,08:26:26,13,09,1, 11.8,1,1, 2.370, 10524.257, 251.437, 52663.016 21/05/01,08:26:26,14,09,1, 11.8,1,1, 2.370, 10524.267, 251.417, 52662.939 21/05/01,08:26:26,15,09,1, 11.8,1,1, 2.370, 10524.232, 251.432, 52662.949 21/05/01,08:26:26,16,09,1, 11.8,1,1, 2.370, 10524.242, 251.424, 52663.003 21/05/01,08:26:26,17,09,1, 11.8,1,1, 2.370, 10524.234, 251.418, 52663.133 21/05/01,08:26:26,18,09,1, 11.8,1,1, 2.370, 10524.242, 251.445, 52663.179 21/05/01,08:26:26,19,09,1, 11.8,1,1, 2.370, 10524.243, 251.415, 52663.073 21/05/01,08:26:27,00,10,1, 11.9,1,1, 2.368, 10524.240, 251.415, 52663.073 21/05/01,08:26:27,01,10,1, 11.9,1,1, 2.368, 10524.235, 251.429, 52662.939 21/05/01,08:26:27,02,10,1, 11.9,1,1, 2.368, 10524.227, 251.448, 52662.916 21/05/01,08:26:27,03,10,1, 11.9,1,1, 2.368, 10524.253, 251.459, 52662.989 21/05/01,08:26:27,04,10,1, 11.9,1,1, 2.368, 10524.219, 251.462, 52663.030 21/05/01,08:26:27,05,10,1, 11.9,1,1, 2.368, 10524.257, 251.459, 52663.146 21/05/01,08:26:27,06,10,1, 11.9,1,1, 2.368, 10524.225, 251.432, 52663.143 21/05/01,08:26:27,07,10,1, 11.9,1,1, 2.368, 10524.217, 251.450, 52663.147 21/05/01,08:26:27,08,10,1, 11.9,1,1, 2.368, 10524.228, 251.437, 52662.995 21/05/01,08:26:27,09,10,1, 11.9,1,1, 2.368, 10524.215, 251.446, 52662.985 21/05/01,08:26:27,10,10,1, 11.9,1,1, 2.368, 10524.231, 251.447, 52662.883 21/05/01,08:26:27,11,10,1, 11.9,1,1, 2.368, 10524.237, 251.454, 52662.963 21/05/01,08:26:27,12,10,1, 11.9,1,1, 2.368, 10524.225, 251.457, 52663.011 21/05/01,08:26:27,13,10,1, 11.9,1,1, 2.368, 10524.217, 251.452, 52663.115 21/05/01,08:26:27,14,10,1, 11.9,1,1, 2.368, 10524.236, 251.442, 52663.093 21/05/01,08:26:27,15,10,1, 11.9,1,1, 2.368, 10524.214, 251.452, 52663.107 21/05/01,08:26:27,16,10,1, 11.9,1,1, 2.368, 10524.214, 251.459, 52663.074 21/05/01,08:26:27,17,10,1, 11.9,1,1, 2.368, 10524.220, 251.443, 52662.950 21/05/01,08:26:27,18,10,1, 11.9,1,1, 2.368, 10524.215, 251.466, 52662.959 21/05/01,08:26:27,19,10,1, 11.9,1,1, 2.368, 10524.209, 251.440, 52662.907 21/05/01,08:26:28,00,10,1, 11.8,1,1, 2.373, 10524.206, 251.440, 52662.907 21/05/01,08:26:28,01,10,1, 11.8,1,1, 2.373, 10524.203, 251.457, 52663.077 21/05/01,08:26:28,02,10,1, 11.8,1,1, 2.373, 10524.206, 251.478, 52663.188 21/05/01,08:26:28,03,10,1, 11.8,1,1, 2.373, 10524.222, 251.471, 52663.134 21/05/01,08:26:28,04,10,1, 11.8,1,1, 2.373, 10524.197, 251.461, 52663.131 21/05/01,08:26:28,05,10,1, 11.8,1,1, 2.373, 10524.215, 251.466, 52663.001 21/05/01,08:26:28,06,10,1, 11.8,1,1, 2.373, 10524.215, 251.468, 52662.974 21/05/01,08:26:28,07,10,1, 11.8,1,1, 2.373, 10524.218, 251.457, 52663.054 21/05/01,08:26:28,08,10,1, 11.8,1,1, 2.373, 10524.230, 251.458, 52663.026 21/05/01,08:26:28,09,10,1, 11.8,1,1, 2.373, 10524.192, 251.474, 52663.157 21/05/01,08:26:28,10,10,1, 11.8,1,1, 2.373, 10524.243, 251.473, 52663.153 21/05/01,08:26:28,11,10,1, 11.8,1,1, 2.373, 10524.180, 251.484, 52663.149 21/05/01,08:26:28,12,10,1, 11.8,1,1, 2.373, 10524.212, 251.471, 52663.089 21/05/01,08:26:28,13,10,1, 11.8,1,1, 2.373, 10524.241, 251.436, 52662.993 21/05/01,08:26:28,14,10,1, 11.8,1,1, 2.373, 10524.209, 251.456, 52663.004 21/05/01,08:26:28,15,10,1, 11.8,1,1, 2.373, 10524.254, 251.456, 52662.999 21/05/01,08:26:28,16,10,1, 11.8,1,1, 2.373, 10524.211, 251.475, 52663.099 21/05/01,08:26:28,17,10,1, 11.8,1,1, 2.373, 10524.227, 251.465, 52663.081 21/05/01,08:26:28,18,10,1, 11.8,1,1, 2.373, 10524.208, 251.454, 52663.176 21/05/01,08:26:28,19,10,1, 11.8,1,1, 2.373, 10524.209, 251.461, 52663.131 21/05/01,08:26:29,00,10,1, 11.9,1,1, 2.372, 10524.206, 251.461, 52663.131 21/05/01,08:26:29,01,10,1, 11.9,1,1, 2.372, 10524.220, 251.458, 52663.058 21/05/01,08:26:29,02,10,1, 11.9,1,1, 2.372, 10524.229, 251.447, 52662.947 21/05/01,08:26:29,03,10,1, 11.9,1,1, 2.372, 10524.230, 251.456, 52663.029 21/05/01,08:26:29,04,10,1, 11.9,1,1, 2.372, 10524.218, 251.472, 52663.056 21/05/01,08:26:29,05,10,1, 11.9,1,1, 2.372, 10524.229, 251.467, 52663.115 21/05/01,08:26:29,06,10,1, 11.9,1,1, 2.372, 10524.245, 251.482, 52663.218 21/05/01,08:26:29,07,10,1, 11.9,1,1, 2.372, 10524.221, 251.475, 52663.081 21/05/01,08:26:29,08,10,1, 11.9,1,1, 2.372, 10524.194, 251.463, 52663.124 21/05/01,08:26:29,09,10,1, 11.9,1,1, 2.372, 10524.230, 251.491, 52662.999 21/05/01,08:26:29,10,10,1, 11.9,1,1, 2.372, 10524.228, 251.473, 52662.953 21/05/01,08:26:29,11,10,1, 11.9,1,1, 2.372, 10524.246, 251.518, 52663.063 21/05/01,08:26:29,12,10,1, 11.9,1,1, 2.372, 10524.251, 251.507, 52663.091 21/05/01,08:26:29,13,10,1, 11.9,1,1, 2.372, 10524.215, 251.510, 52663.165 21/05/01,08:26:29,14,10,1, 11.9,1,1, 2.372, 10524.239, 251.522, 52663.204 21/05/01,08:26:29,15,10,1, 11.9,1,1, 2.372, 10524.229, 251.519, 52663.167 21/05/01,08:26:29,16,10,1, 11.9,1,1, 2.372, 10524.210, 251.487, 52663.114 21/05/01,08:26:29,17,10,1, 11.9,1,1, 2.372, 10524.247, 251.449, 52662.796 21/05/01,08:26:29,18,10,1, 11.9,1,1, 2.372, 10524.260, 251.491, 52663.017 21/05/01,08:26:29,19,10,1, 11.9,1,1, 2.372, 10524.259, 251.484, 52663.024 21/05/01,08:26:30,00,10,1, 11.8,1,1, 2.371, 10524.256, 251.484, 52663.024 21/05/01,08:26:30,01,10,1, 11.8,1,1, 2.371, 10524.249, 251.493, 52663.393 21/05/01,08:26:30,02,10,1, 11.8,1,1, 2.371, 10524.260, 251.475, 52663.159 21/05/01,08:26:30,03,10,1, 11.8,1,1, 2.371, 10524.217, 251.503, 52663.184 21/05/01,08:26:30,04,10,1, 11.8,1,1, 2.371, 10524.247, 251.463, 52663.082 21/05/01,08:26:30,05,10,1, 11.8,1,1, 2.371, 10524.231, 251.471, 52662.994 21/05/01,08:26:30,06,10,1, 11.8,1,1, 2.371, 10524.240, 251.465, 52663.005 21/05/01,08:26:30,07,10,1, 11.8,1,1, 2.371, 10524.262, 251.467, 52662.937 21/05/01,08:26:30,08,10,1, 11.8,1,1, 2.371, 10524.221, 251.488, 52663.118 21/05/01,08:26:30,09,10,1, 11.8,1,1, 2.371, 10524.242, 251.506, 52663.165 21/05/01,08:26:30,10,10,1, 11.8,1,1, 2.371, 10524.213, 251.514, 52663.172 21/05/01,08:26:30,11,10,1, 11.8,1,1, 2.371, 10524.229, 251.507, 52663.175 21/05/01,08:26:30,12,10,1, 11.8,1,1, 2.371, 10524.219, 251.488, 52663.085 21/05/01,08:26:30,13,10,1, 11.8,1,1, 2.371, 10524.223, 251.487, 52663.071 21/05/01,08:26:30,14,10,1, 11.8,1,1, 2.371, 10524.223, 251.512, 52662.993 21/05/01,08:26:30,15,10,1, 11.8,1,1, 2.371, 10524.234, 251.512, 52663.059 21/05/01,08:26:30,16,10,1, 11.8,1,1, 2.371, 10524.251, 251.520, 52663.105 21/05/01,08:26:30,17,10,1, 11.8,1,1, 2.371, 10524.239, 251.533, 52663.207 21/05/01,08:26:30,18,10,1, 11.8,1,1, 2.371, 10524.243, 251.535, 52663.236 21/05/01,08:26:30,19,10,1, 11.8,1,1, 2.371, 10524.237, 251.529, 52663.152 21/05/01,08:26:31,00,09,1, 11.8,1,1, 2.371, 10524.231, 251.529, 52663.152 21/05/01,08:26:31,01,09,1, 11.8,1,1, 2.371, 10524.242, 251.502, 52663.013 21/05/01,08:26:31,02,09,1, 11.8,1,1, 2.371, 10524.242, 251.507, 52663.053 21/05/01,08:26:31,03,09,1, 11.8,1,1, 2.371, 10524.229, 251.504, 52663.007 21/05/01,08:26:31,04,09,1, 11.8,1,1, 2.371, 10524.236, 251.520, 52663.143 21/05/01,08:26:31,05,09,1, 11.8,1,1, 2.371, 10524.235, 251.536, 52663.217 21/05/01,08:26:31,06,09,1, 11.8,1,1, 2.371, 10524.239, 251.521, 52663.264 21/05/01,08:26:31,07,09,1, 11.8,1,1, 2.371, 10524.258, 251.515, 52663.246 21/05/01,08:26:31,08,09,1, 11.8,1,1, 2.371, 10524.250, 251.528, 52663.109 21/05/01,08:26:31,09,09,1, 11.8,1,1, 2.371, 10524.236, 251.527, 52663.077 21/05/01,08:26:31,10,09,1, 11.8,1,1, 2.371, 10524.252, 251.503, 52663.053 21/05/01,08:26:31,11,09,1, 11.8,1,1, 2.371, 10524.248, 251.523, 52663.022 21/05/01,08:26:31,12,09,1, 11.8,1,1, 2.371, 10524.249, 251.527, 52663.213 21/05/01,08:26:31,13,09,1, 11.8,1,1, 2.371, 10524.244, 251.541, 52663.359 21/05/01,08:26:31,14,09,1, 11.8,1,1, 2.371, 10524.285, 251.500, 52663.140 21/05/01,08:26:31,15,09,1, 11.8,1,1, 2.371, 10524.246, 251.513, 52663.147 21/05/01,08:26:31,16,09,1, 11.8,1,1, 2.371, 10524.236, 251.527, 52663.087 21/05/01,08:26:31,17,09,1, 11.8,1,1, 2.371, 10524.222, 251.519, 52663.067 21/05/01,08:26:31,18,09,1, 11.8,1,1, 2.371, 10524.255, 251.536, 52663.013 21/05/01,08:26:31,19,09,1, 11.8,1,1, 2.371, 10524.231, 251.533, 52663.020 21/05/01,08:26:32,00,10,1, 11.9,1,1, 2.373, 10524.223, 251.533, 52663.020 21/05/01,08:26:32,01,10,1, 11.9,1,1, 2.373, 10524.235, 251.549, 52663.112 21/05/01,08:26:32,02,10,1, 11.9,1,1, 2.373, 10524.224, 251.577, 52663.238 21/05/01,08:26:32,03,10,1, 11.9,1,1, 2.373, 10524.259, 251.549, 52663.076 21/05/01,08:26:32,04,10,1, 11.9,1,1, 2.373, 10524.257, 251.528, 52663.141 21/05/01,08:26:32,05,10,1, 11.9,1,1, 2.373, 10524.222, 251.546, 52663.125 21/05/01,08:26:32,06,10,1, 11.9,1,1, 2.373, 10524.245, 251.534, 52663.040 21/05/01,08:26:32,07,10,1, 11.9,1,1, 2.373, 10524.251, 251.541, 52663.057 21/05/01,08:26:32,08,10,1, 11.9,1,1, 2.373, 10524.232, 251.551, 52663.147 21/05/01,08:26:32,09,10,1, 11.9,1,1, 2.373, 10524.258, 251.544, 52663.125 21/05/01,08:26:32,10,10,1, 11.9,1,1, 2.373, 10524.218, 251.579, 52663.242 21/05/01,08:26:32,11,10,1, 11.9,1,1, 2.373, 10524.252, 251.585, 52663.228 21/05/01,08:26:32,12,10,1, 11.9,1,1, 2.373, 10524.213, 251.559, 52663.126 21/05/01,08:26:32,13,10,1, 11.9,1,1, 2.373, 10524.218, 251.562, 52663.093 21/05/01,08:26:32,14,10,1, 11.9,1,1, 2.373, 10524.259, 251.547, 52663.053 21/05/01,08:26:32,15,10,1, 11.9,1,1, 2.373, 10524.250, 251.567, 52663.037 21/05/01,08:26:32,16,10,1, 11.9,1,1, 2.373, 10524.238, 251.580, 52663.135 21/05/01,08:26:32,17,10,1, 11.9,1,1, 2.373, 10524.246, 251.569, 52663.153 21/05/01,08:26:32,18,10,1, 11.9,1,1, 2.373, 10524.244, 251.587, 52663.290 21/05/01,08:26:32,19,10,1, 11.9,1,1, 2.373, 10524.224, 251.561, 52663.266 21/05/01,08:26:33,00,10,1, 11.8,1,1, 2.372, 10524.223, 251.561, 52663.266 21/05/01,08:26:33,01,10,1, 11.8,1,1, 2.372, 10524.245, 251.585, 52663.124 21/05/01,08:26:33,02,10,1, 11.8,1,1, 2.372, 10524.258, 251.580, 52663.155 21/05/01,08:26:33,03,10,1, 11.8,1,1, 2.372, 10524.234, 251.593, 52663.082 21/05/01,08:26:33,04,10,1, 11.8,1,1, 2.372, 10524.266, 251.559, 52663.132 21/05/01,08:26:33,05,10,1, 11.8,1,1, 2.372, 10524.265, 251.564, 52663.298 21/05/01,08:26:33,06,10,1, 11.8,1,1, 2.372, 10524.218, 251.595, 52663.303 21/05/01,08:26:33,07,10,1, 11.8,1,1, 2.372, 10524.262, 251.587, 52663.323 21/05/01,08:26:33,08,10,1, 11.8,1,1, 2.372, 10524.267, 251.557, 52663.256 21/05/01,08:26:33,09,10,1, 11.8,1,1, 2.372, 10524.251, 251.575, 52663.186 21/05/01,08:26:33,10,10,1, 11.8,1,1, 2.372, 10524.246, 251.560, 52663.076 21/05/01,08:26:33,11,10,1, 11.8,1,1, 2.372, 10524.252, 251.557, 52662.953 21/05/01,08:26:33,12,10,1, 11.8,1,1, 2.372, 10524.272, 251.590, 52663.032 21/05/01,08:26:33,13,10,1, 11.8,1,1, 2.372, 10524.268, 251.604, 52663.118 21/05/01,08:26:33,14,10,1, 11.8,1,1, 2.372, 10524.265, 251.594, 52663.213 21/05/01,08:26:33,15,10,1, 11.8,1,1, 2.372, 10524.259, 251.598, 52663.202 21/05/01,08:26:33,16,10,1, 11.8,1,1, 2.372, 10524.249, 251.601, 52663.205 21/05/01,08:26:33,17,10,1, 11.8,1,1, 2.372, 10524.260, 251.581, 52663.092 21/05/01,08:26:33,18,10,1, 11.8,1,1, 2.372, 10524.256, 251.574, 52662.997 21/05/01,08:26:33,19,10,1, 11.8,1,1, 2.372, 10524.236, 251.599, 52663.017 21/05/01,08:26:34,00,10,1, 11.9,1,1, 2.374, 10524.231, 251.599, 52663.017 21/05/01,08:26:34,01,10,1, 11.9,1,1, 2.374, 10524.253, 251.604, 52663.253 21/05/01,08:26:34,02,10,1, 11.9,1,1, 2.374, 10524.241, 251.607, 52663.235 21/05/01,08:26:34,03,10,1, 11.9,1,1, 2.374, 10524.239, 251.621, 52663.368 21/05/01,08:26:34,04,10,1, 11.9,1,1, 2.374, 10524.238, 251.585, 52663.207 21/05/01,08:26:34,05,10,1, 11.9,1,1, 2.374, 10524.237, 251.584, 52663.105 21/05/01,08:26:34,06,10,1, 11.9,1,1, 2.374, 10524.257, 251.591, 52663.069 21/05/01,08:26:34,07,10,1, 11.9,1,1, 2.374, 10524.270, 251.598, 52663.139 21/05/01,08:26:34,08,10,1, 11.9,1,1, 2.374, 10524.252, 251.590, 52663.099 21/05/01,08:26:34,09,10,1, 11.9,1,1, 2.374, 10524.297, 251.621, 52663.310 21/05/01,08:26:34,10,10,1, 11.9,1,1, 2.374, 10524.255, 251.596, 52663.204 21/05/01,08:26:34,11,10,1, 11.9,1,1, 2.374, 10524.275, 251.613, 52663.323 21/05/01,08:26:34,12,10,1, 11.9,1,1, 2.374, 10524.276, 251.620, 52663.212 21/05/01,08:26:34,13,10,1, 11.9,1,1, 2.374, 10524.251, 251.599, 52663.160 21/05/01,08:26:34,14,10,1, 11.9,1,1, 2.374, 10524.274, 251.585, 52663.067 21/05/01,08:26:34,15,10,1, 11.9,1,1, 2.374, 10524.273, 251.602, 52663.090 21/05/01,08:26:34,16,10,1, 11.9,1,1, 2.374, 10524.277, 251.609, 52663.128 21/05/01,08:26:34,17,10,1, 11.9,1,1, 2.374, 10524.259, 251.622, 52663.209 21/05/01,08:26:34,18,10,1, 11.9,1,1, 2.374, 10524.251, 251.602, 52663.283 21/05/01,08:26:34,19,10,1, 11.9,1,1, 2.374, 10524.241, 251.611, 52663.213 21/05/01,08:26:35,00,10,1, 11.8,1,1, 2.371, 10524.240, 251.611, 52663.213 21/05/01,08:26:35,01,10,1, 11.8,1,1, 2.371, 10524.270, 251.590, 52663.051 21/05/01,08:26:35,02,10,1, 11.8,1,1, 2.371, 10524.252, 251.591, 52663.095 21/05/01,08:26:35,03,10,1, 11.8,1,1, 2.371, 10524.263, 251.611, 52663.036 21/05/01,08:26:35,04,10,1, 11.8,1,1, 2.371, 10524.258, 251.593, 52663.132 21/05/01,08:26:35,05,10,1, 11.8,1,1, 2.371, 10524.257, 251.613, 52663.228 21/05/01,08:26:35,06,10,1, 11.8,1,1, 2.371, 10524.252, 251.614, 52663.250 21/05/01,08:26:35,07,10,1, 11.8,1,1, 2.371, 10524.254, 251.632, 52663.256 21/05/01,08:26:35,08,10,1, 11.8,1,1, 2.371, 10524.251, 251.623, 52663.178 21/05/01,08:26:35,09,10,1, 11.8,1,1, 2.371, 10524.254, 251.619, 52663.167 21/05/01,08:26:35,10,10,1, 11.8,1,1, 2.371, 10524.281, 251.623, 52663.053 21/05/01,08:26:35,11,10,1, 11.8,1,1, 2.371, 10524.271, 251.595, 52663.030 21/05/01,08:26:35,12,10,1, 11.8,1,1, 2.371, 10524.274, 251.626, 52663.123 21/05/01,08:26:35,13,10,1, 11.8,1,1, 2.371, 10524.272, 251.620, 52663.261 21/05/01,08:26:35,14,10,1, 11.8,1,1, 2.371, 10524.260, 251.618, 52663.240 21/05/01,08:26:35,15,10,1, 11.8,1,1, 2.371, 10524.258, 251.645, 52663.244 21/05/01,08:26:35,16,10,1, 11.8,1,1, 2.371, 10524.265, 251.627, 52663.214 21/05/01,08:26:35,17,10,1, 11.8,1,1, 2.371, 10524.268, 251.627, 52663.108 21/05/01,08:26:35,18,10,1, 11.8,1,1, 2.371, 10524.253, 251.620, 52663.057 21/05/01,08:26:35,19,10,1, 11.8,1,1, 2.371, 10524.282, 251.625, 52663.119 21/05/01,08:26:36,00,10,1, 11.9,1,1, 2.373, 10524.281, 251.625, 52663.119 21/05/01,08:26:36,01,10,1, 11.9,1,1, 2.373, 10524.271, 251.622, 52663.253 21/05/01,08:26:36,02,10,1, 11.9,1,1, 2.373, 10524.267, 251.653, 52663.292 21/05/01,08:26:36,03,10,1, 11.9,1,1, 2.373, 10524.267, 251.647, 52663.315 21/05/01,08:26:36,04,10,1, 11.9,1,1, 2.373, 10524.258, 251.630, 52663.201 21/05/01,08:26:36,05,10,1, 11.9,1,1, 2.373, 10524.255, 251.619, 52663.070 21/05/01,08:26:36,06,10,1, 11.9,1,1, 2.373, 10524.286, 251.631, 52663.109 21/05/01,08:26:36,07,10,1, 11.9,1,1, 2.373, 10524.306, 251.630, 52663.082 21/05/01,08:26:36,08,10,1, 11.9,1,1, 2.373, 10524.286, 251.662, 52663.202 21/05/01,08:26:36,09,10,1, 11.9,1,1, 2.373, 10524.285, 251.645, 52663.241 21/05/01,08:26:36,10,10,1, 11.9,1,1, 2.373, 10524.267, 251.651, 52663.340 21/05/01,08:26:36,11,10,1, 11.9,1,1, 2.373, 10524.288, 251.633, 52663.266 21/05/01,08:26:36,12,10,1, 11.9,1,1, 2.373, 10524.263, 251.633, 52663.248 21/05/01,08:26:36,13,10,1, 11.9,1,1, 2.373, 10524.263, 251.642, 52663.165 21/05/01,08:26:36,14,10,1, 11.9,1,1, 2.373, 10524.247, 251.646, 52663.092 21/05/01,08:26:36,15,10,1, 11.9,1,1, 2.373, 10524.288, 251.661, 52663.155 21/05/01,08:26:36,16,10,1, 11.9,1,1, 2.373, 10524.294, 251.639, 52663.198 21/05/01,08:26:36,17,10,1, 11.9,1,1, 2.373, 10524.290, 251.656, 52663.305 21/05/01,08:26:36,18,10,1, 11.9,1,1, 2.373, 10524.291, 251.644, 52663.291 21/05/01,08:26:36,19,10,1, 11.9,1,1, 2.373, 10524.261, 251.636, 52663.312 21/05/01,08:26:37,00,10,1, 11.9,1,1, 2.370, 10524.256, 251.636, 52663.312 21/05/01,08:26:37,01,10,1, 11.9,1,1, 2.370, 10524.274, 251.644, 52663.070 21/05/01,08:26:37,02,10,1, 11.9,1,1, 2.370, 10524.286, 251.645, 52663.127 21/05/01,08:26:37,03,10,1, 11.9,1,1, 2.370, 10524.278, 251.638, 52663.101 21/05/01,08:26:37,04,10,1, 11.9,1,1, 2.370, 10524.268, 251.664, 52663.237 21/05/01,08:26:37,05,10,1, 11.9,1,1, 2.370, 10524.297, 251.650, 52663.232 21/05/01,08:26:37,06,10,1, 11.9,1,1, 2.370, 10524.266, 251.672, 52663.339 21/05/01,08:26:37,07,10,1, 11.9,1,1, 2.370, 10524.266, 251.666, 52663.290 21/05/01,08:26:37,08,10,1, 11.9,1,1, 2.370, 10524.247, 251.646, 52663.159 21/05/01,08:26:37,09,10,1, 11.9,1,1, 2.370, 10524.268, 251.651, 52663.192 21/05/01,08:26:37,10,10,1, 11.9,1,1, 2.370, 10524.302, 251.654, 52663.102 21/05/01,08:26:37,11,10,1, 11.9,1,1, 2.370, 10524.275, 251.653, 52663.149 21/05/01,08:26:37,12,10,1, 11.9,1,1, 2.370, 10524.295, 251.673, 52663.227 21/05/01,08:26:37,13,10,1, 11.9,1,1, 2.370, 10524.289, 251.691, 52663.303 21/05/01,08:26:37,14,10,1, 11.9,1,1, 2.370, 10524.279, 251.701, 52663.301 21/05/01,08:26:37,15,10,1, 11.9,1,1, 2.370, 10524.268, 251.693, 52663.259 21/05/01,08:26:37,16,10,1, 11.9,1,1, 2.370, 10524.296, 251.653, 52663.228 21/05/01,08:26:37,17,10,1, 11.9,1,1, 2.370, 10524.301, 251.680, 52663.119 21/05/01,08:26:37,18,10,1, 11.9,1,1, 2.370, 10524.296, 251.689, 52663.142 21/05/01,08:26:37,19,10,1, 11.9,1,1, 2.370, 10524.292, 251.677, 52663.119 21/05/01,08:26:38,00,10,1, 12.0,1,1, 2.376, 10524.290, 251.677, 52663.119 21/05/01,08:26:38,01,10,1, 12.0,1,1, 2.376, 10524.293, 251.685, 52663.285 21/05/01,08:26:38,02,10,1, 12.0,1,1, 2.376, 10524.277, 251.686, 52663.328 21/05/01,08:26:38,03,10,1, 12.0,1,1, 2.376, 10524.288, 251.676, 52663.255 21/05/01,08:26:38,04,10,1, 12.0,1,1, 2.376, 10524.273, 251.688, 52663.128 21/05/01,08:26:38,05,10,1, 12.0,1,1, 2.376, 10524.276, 251.655, 52663.163 21/05/01,08:26:38,06,10,1, 12.0,1,1, 2.376, 10524.297, 251.683, 52663.118 21/05/01,08:26:38,07,10,1, 12.0,1,1, 2.376, 10524.314, 251.686, 52663.171 21/05/01,08:26:38,08,10,1, 12.0,1,1, 2.376, 10524.287, 251.696, 52663.282 21/05/01,08:26:38,09,10,1, 12.0,1,1, 2.376, 10524.288, 251.699, 52663.291 21/05/01,08:26:38,10,10,1, 12.0,1,1, 2.376, 10524.295, 251.714, 52663.357 21/05/01,08:26:38,11,10,1, 12.0,1,1, 2.376, 10524.289, 251.701, 52663.273 21/05/01,08:26:38,12,10,1, 12.0,1,1, 2.376, 10524.290, 251.712, 52663.212 21/05/01,08:26:38,13,10,1, 12.0,1,1, 2.376, 10524.294, 251.722, 52663.130 21/05/01,08:26:38,14,10,1, 12.0,1,1, 2.376, 10524.280, 251.704, 52663.092 21/05/01,08:26:38,15,10,1, 12.0,1,1, 2.376, 10524.327, 251.726, 52663.199 21/05/01,08:26:38,16,10,1, 12.0,1,1, 2.376, 10524.309, 251.731, 52663.277 21/05/01,08:26:38,17,10,1, 12.0,1,1, 2.376, 10524.300, 251.727, 52663.386 21/05/01,08:26:38,18,10,1, 12.0,1,1, 2.376, 10524.307, 251.726, 52663.275 21/05/01,08:26:38,19,10,1, 12.0,1,1, 2.376, 10524.308, 251.728, 52663.298 21/05/01,08:26:39,00,10,1, 11.9,1,1, 2.373, 10524.306, 251.728, 52663.298 21/05/01,08:26:39,01,10,1, 11.9,1,1, 2.373, 10524.334, 251.724, 52663.126 21/05/01,08:26:39,02,10,1, 11.9,1,1, 2.373, 10524.331, 251.731, 52663.147 21/05/01,08:26:39,03,10,1, 11.9,1,1, 2.373, 10524.302, 251.724, 52663.183 21/05/01,08:26:39,04,10,1, 11.9,1,1, 2.373, 10524.325, 251.711, 52663.293 21/05/01,08:26:39,05,10,1, 11.9,1,1, 2.373, 10524.331, 251.722, 52663.309 21/05/01,08:26:39,06,10,1, 11.9,1,1, 2.373, 10524.295, 251.726, 52663.352 21/05/01,08:26:39,07,10,1, 11.9,1,1, 2.373, 10524.318, 251.720, 52663.277 21/05/01,08:26:39,08,10,1, 11.9,1,1, 2.373, 10524.305, 251.710, 52663.134 21/05/01,08:26:39,09,10,1, 11.9,1,1, 2.373, 10524.316, 251.718, 52663.179 21/05/01,08:26:39,10,10,1, 11.9,1,1, 2.373, 10524.327, 251.744, 52663.155 21/05/01,08:26:39,11,10,1, 11.9,1,1, 2.373, 10524.333, 251.734, 52663.185 21/05/01,08:26:39,12,10,1, 11.9,1,1, 2.373, 10524.342, 251.746, 52663.319 21/05/01,08:26:39,13,10,1, 11.9,1,1, 2.373, 10524.320, 251.735, 52663.340 21/05/01,08:26:39,14,10,1, 11.9,1,1, 2.373, 10524.324, 251.737, 52663.365 21/05/01,08:26:39,15,10,1, 11.9,1,1, 2.373, 10524.329, 251.740, 52663.355 21/05/01,08:26:39,16,10,1, 11.9,1,1, 2.373, 10524.309, 251.733, 52663.230 21/05/01,08:26:39,17,10,1, 11.9,1,1, 2.373, 10524.299, 251.728, 52663.211 21/05/01,08:26:39,18,10,1, 11.9,1,1, 2.373, 10524.324, 251.721, 52663.155 21/05/01,08:26:39,19,10,1, 11.9,1,1, 2.373, 10524.340, 251.741, 52663.286 21/05/01,08:26:40,00,10,1, 11.9,1,1, 2.372, 10524.340, 251.741, 52663.286 21/05/01,08:26:40,01,10,1, 11.9,1,1, 2.372, 10524.320, 251.763, 52663.401 21/05/01,08:26:40,02,10,1, 11.9,1,1, 2.372, 10524.340, 251.770, 52663.319 21/05/01,08:26:40,03,10,1, 11.9,1,1, 2.372, 10524.324, 251.726, 52663.255 21/05/01,08:26:40,04,10,1, 11.9,1,1, 2.372, 10524.328, 251.735, 52663.198 21/05/01,08:26:40,05,10,1, 11.9,1,1, 2.372, 10524.353, 251.716, 52662.975 21/05/01,08:26:40,06,10,1, 11.9,1,1, 2.372, 10524.311, 251.776, 52663.278 21/05/01,08:26:40,07,10,1, 11.9,1,1, 2.372, 10524.317, 251.757, 52663.322 21/05/01,08:26:40,08,10,1, 11.9,1,1, 2.372, 10524.300, 251.761, 52663.355 21/05/01,08:26:40,09,10,1, 11.9,1,1, 2.372, 10524.341, 251.798, 52663.434 21/05/01,08:26:40,10,10,1, 11.9,1,1, 2.372, 10524.337, 251.785, 52663.397 21/05/01,08:26:40,11,10,1, 11.9,1,1, 2.372, 10524.307, 251.775, 52663.320 21/05/01,08:26:40,12,10,1, 11.9,1,1, 2.372, 10524.357, 251.751, 52663.253 21/05/01,08:26:40,13,10,1, 11.9,1,1, 2.372, 10524.354, 251.763, 52663.186 21/05/01,08:26:40,14,10,1, 11.9,1,1, 2.372, 10524.341, 251.752, 52663.202 21/05/01,08:26:40,15,10,1, 11.9,1,1, 2.372, 10524.360, 251.788, 52663.258 21/05/01,08:26:40,16,10,1, 11.9,1,1, 2.372, 10524.339, 251.811, 52663.346 21/05/01,08:26:40,17,10,1, 11.9,1,1, 2.372, 10524.330, 251.828, 52663.373 21/05/01,08:26:40,18,10,1, 11.9,1,1, 2.372, 10524.326, 251.810, 52663.345 21/05/01,08:26:40,19,10,1, 11.9,1,1, 2.372, 10524.348, 251.797, 52663.324 21/05/01,08:26:41,00,10,1, 11.8,1,1, 2.375, 10524.348, 251.797, 52663.324 21/05/01,08:26:41,01,10,1, 11.8,1,1, 2.375, 10524.334, 251.785, 52663.168 21/05/01,08:26:41,02,10,1, 11.8,1,1, 2.375, 10524.313, 251.791, 52663.197 21/05/01,08:26:41,03,10,1, 11.8,1,1, 2.375, 10524.345, 251.796, 52663.279 21/05/01,08:26:41,04,10,1, 11.8,1,1, 2.375, 10524.318, 251.798, 52663.375 21/05/01,08:26:41,05,10,1, 11.8,1,1, 2.375, 10524.358, 251.811, 52663.411 21/05/01,08:26:41,06,10,1, 11.8,1,1, 2.375, 10524.347, 251.807, 52663.371 21/05/01,08:26:41,07,10,1, 11.8,1,1, 2.375, 10524.335, 251.797, 52663.302 21/05/01,08:26:41,08,10,1, 11.8,1,1, 2.375, 10524.368, 251.803, 52663.279 21/05/01,08:26:41,09,10,1, 11.8,1,1, 2.375, 10524.350, 251.821, 52663.228 21/05/01,08:26:41,10,10,1, 11.8,1,1, 2.375, 10524.340, 251.777, 52663.164 21/05/01,08:26:41,11,10,1, 11.8,1,1, 2.375, 10524.346, 251.815, 52663.243 21/05/01,08:26:41,12,10,1, 11.8,1,1, 2.375, 10524.283, 251.838, 52663.364 21/05/01,08:26:41,13,10,1, 11.8,1,1, 2.375, 10524.281, 251.857, 52663.517 21/05/01,08:26:41,14,10,1, 11.8,1,1, 2.375, 10524.352, 251.814, 52663.449 21/05/01,08:26:41,15,10,1, 11.8,1,1, 2.375, 10524.360, 251.834, 52663.316 21/05/01,08:26:41,16,10,1, 11.8,1,1, 2.375, 10524.306, 251.816, 52663.272 21/05/01,08:26:41,17,10,1, 11.8,1,1, 2.375, 10524.350, 251.818, 52663.201 21/05/01,08:26:41,18,10,1, 11.8,1,1, 2.375, 10524.336, 251.813, 52663.196 21/05/01,08:26:41,19,10,1, 11.8,1,1, 2.375, 10524.377, 251.823, 52663.164 21/05/01,08:26:42,00,10,1, 12.0,1,1, 2.376, 10524.373, 251.823, 52663.164 21/05/01,08:26:42,01,10,1, 12.0,1,1, 2.376, 10524.372, 251.834, 52663.378 21/05/01,08:26:42,02,10,1, 12.0,1,1, 2.376, 10524.388, 251.855, 52663.443 21/05/01,08:26:42,03,10,1, 12.0,1,1, 2.376, 10524.377, 251.832, 52663.277 21/05/01,08:26:42,04,10,1, 12.0,1,1, 2.376, 10524.346, 251.852, 52663.280 21/05/01,08:26:42,05,10,1, 12.0,1,1, 2.376, 10524.345, 251.847, 52663.198 21/05/01,08:26:42,06,10,1, 12.0,1,1, 2.376, 10524.345, 251.846, 52663.193 21/05/01,08:26:42,07,10,1, 12.0,1,1, 2.376, 10524.368, 251.840, 52663.292 21/05/01,08:26:42,08,10,1, 12.0,1,1, 2.376, 10524.360, 251.856, 52663.294 21/05/01,08:26:42,09,10,1, 12.0,1,1, 2.376, 10524.343, 251.859, 52663.413 21/05/01,08:26:42,10,10,1, 12.0,1,1, 2.376, 10524.376, 251.849, 52663.415 21/05/01,08:26:42,11,10,1, 12.0,1,1, 2.376, 10524.333, 251.845, 52663.301 21/05/01,08:26:42,12,10,1, 12.0,1,1, 2.376, 10524.376, 251.853, 52663.256 21/05/01,08:26:42,13,10,1, 12.0,1,1, 2.376, 10524.353, 251.830, 52663.143 21/05/01,08:26:42,14,10,1, 12.0,1,1, 2.376, 10524.364, 251.843, 52663.218 21/05/01,08:26:42,15,10,1, 12.0,1,1, 2.376, 10524.365, 251.834, 52663.241 21/05/01,08:26:42,16,10,1, 12.0,1,1, 2.376, 10524.355, 251.837, 52663.362 21/05/01,08:26:42,17,10,1, 12.0,1,1, 2.376, 10524.368, 251.848, 52663.426 21/05/01,08:26:42,18,10,1, 12.0,1,1, 2.376, 10524.383, 251.856, 52663.402 21/05/01,08:26:42,19,10,1, 12.0,1,1, 2.376, 10524.374, 251.855, 52663.383 21/05/01,08:26:43,00,10,1, 11.9,1,1, 2.374, 10524.373, 251.855, 52663.383 21/05/01,08:26:43,01,10,1, 11.9,1,1, 2.374, 10524.388, 251.844, 52663.217 21/05/01,08:26:43,02,10,1, 11.9,1,1, 2.374, 10524.364, 251.846, 52663.196 21/05/01,08:26:43,03,10,1, 11.9,1,1, 2.374, 10524.384, 251.881, 52663.263 21/05/01,08:26:43,04,10,1, 11.9,1,1, 2.374, 10524.366, 251.858, 52663.378 21/05/01,08:26:43,05,10,1, 11.9,1,1, 2.374, 10524.377, 251.860, 52663.441 21/05/01,08:26:43,06,10,1, 11.9,1,1, 2.374, 10524.395, 251.874, 52663.431 21/05/01,08:26:43,07,10,1, 11.9,1,1, 2.374, 10524.371, 251.872, 52663.294 21/05/01,08:26:43,08,10,1, 11.9,1,1, 2.374, 10524.366, 251.875, 52663.214 21/05/01,08:26:43,09,10,1, 11.9,1,1, 2.374, 10524.372, 251.860, 52663.185 21/05/01,08:26:43,10,10,1, 11.9,1,1, 2.374, 10524.411, 251.857, 52663.203 21/05/01,08:26:43,11,10,1, 11.9,1,1, 2.374, 10524.393, 251.863, 52663.164 21/05/01,08:26:43,12,10,1, 11.9,1,1, 2.374, 10524.405, 251.880, 52663.270 21/05/01,08:26:43,13,10,1, 11.9,1,1, 2.374, 10524.378, 251.904, 52663.399 21/05/01,08:26:43,14,10,1, 11.9,1,1, 2.374, 10524.364, 251.878, 52663.363 21/05/01,08:26:43,15,10,1, 11.9,1,1, 2.374, 10524.379, 251.870, 52663.313 21/05/01,08:26:43,16,10,1, 11.9,1,1, 2.374, 10524.377, 251.883, 52663.231 21/05/01,08:26:43,17,10,1, 11.9,1,1, 2.374, 10524.384, 251.903, 52663.178 21/05/01,08:26:43,18,10,1, 11.9,1,1, 2.374, 10524.409, 251.875, 52663.154 21/05/01,08:26:43,19,10,1, 11.9,1,1, 2.374, 10524.398, 251.895, 52663.295 21/05/01,08:26:44,00,10,1, 11.9,1,1, 2.371, 10524.398, 251.895, 52663.295 21/05/01,08:26:44,01,10,1, 11.9,1,1, 2.371, 10524.399, 251.901, 52663.422 21/05/01,08:26:44,02,10,1, 11.9,1,1, 2.371, 10524.399, 251.907, 52663.400 21/05/01,08:26:44,03,10,1, 11.9,1,1, 2.371, 10524.373, 251.918, 52663.336 21/05/01,08:26:44,04,10,1, 11.9,1,1, 2.371, 10524.388, 251.897, 52663.257 21/05/01,08:26:44,05,10,1, 11.9,1,1, 2.371, 10524.395, 251.894, 52663.187 21/05/01,08:26:44,06,10,1, 11.9,1,1, 2.371, 10524.381, 251.891, 52663.239 21/05/01,08:26:44,07,10,1, 11.9,1,1, 2.371, 10524.415, 251.907, 52663.293 21/05/01,08:26:44,08,10,1, 11.9,1,1, 2.371, 10524.388, 251.918, 52663.383 21/05/01,08:26:44,09,10,1, 11.9,1,1, 2.371, 10524.406, 251.897, 52663.485 21/05/01,08:26:44,10,10,1, 11.9,1,1, 2.371, 10524.401, 251.885, 52663.426 21/05/01,08:26:44,11,10,1, 11.9,1,1, 2.371, 10524.410, 251.917, 52663.341 21/05/01,08:26:44,12,10,1, 11.9,1,1, 2.371, 10524.402, 251.900, 52663.223 21/05/01,08:26:44,13,10,1, 11.9,1,1, 2.371, 10524.387, 251.912, 52663.247 21/05/01,08:26:44,14,10,1, 11.9,1,1, 2.371, 10524.386, 251.910, 52663.223 21/05/01,08:26:44,15,10,1, 11.9,1,1, 2.371, 10524.411, 251.937, 52663.283 21/05/01,08:26:44,16,10,1, 11.9,1,1, 2.371, 10524.399, 251.924, 52663.397 21/05/01,08:26:44,17,10,1, 11.9,1,1, 2.371, 10524.381, 251.933, 52663.392 21/05/01,08:26:44,18,10,1, 11.9,1,1, 2.371, 10524.378, 251.922, 52663.401 21/05/01,08:26:44,19,10,1, 11.9,1,1, 2.371, 10524.383, 251.964, 52663.362 21/05/01,08:26:45,00,10,1, 11.9,1,1, 2.375, 10524.381, 251.964, 52663.362 21/05/01,08:26:45,01,10,1, 11.9,1,1, 2.375, 10524.390, 251.936, 52663.250 21/05/01,08:26:45,02,10,1, 11.9,1,1, 2.375, 10524.374, 251.923, 52663.231 21/05/01,08:26:45,03,10,1, 11.9,1,1, 2.375, 10524.375, 251.937, 52663.253 21/05/01,08:26:45,04,10,1, 11.9,1,1, 2.375, 10524.390, 251.960, 52663.424 21/05/01,08:26:45,05,10,1, 11.9,1,1, 2.375, 10524.386, 251.932, 52663.414 21/05/01,08:26:45,06,10,1, 11.9,1,1, 2.375, 10524.373, 251.973, 52663.426 21/05/01,08:26:45,07,10,1, 11.9,1,1, 2.375, 10524.356, 251.939, 52663.320 21/05/01,08:26:45,08,10,1, 11.9,1,1, 2.375, 10524.384, 251.948, 52663.314 21/05/01,08:26:45,09,10,1, 11.9,1,1, 2.375, 10524.405, 251.973, 52663.178 21/05/01,08:26:45,10,10,1, 11.9,1,1, 2.375, 10524.379, 251.940, 52663.280 21/05/01,08:26:45,11,10,1, 11.9,1,1, 2.375, 10524.395, 251.965, 52663.302 21/05/01,08:26:45,12,10,1, 11.9,1,1, 2.375, 10524.383, 251.963, 52663.373 21/05/01,08:26:45,13,10,1, 11.9,1,1, 2.375, 10524.378, 251.990, 52663.467 21/05/01,08:26:45,14,10,1, 11.9,1,1, 2.375, 10524.389, 251.959, 52663.484 21/05/01,08:26:45,15,10,1, 11.9,1,1, 2.375, 10524.382, 251.967, 52663.418 21/05/01,08:26:45,16,10,1, 11.9,1,1, 2.375, 10524.378, 251.948, 52663.297 21/05/01,08:26:45,17,10,1, 11.9,1,1, 2.375, 10524.393, 251.970, 52663.289 21/05/01,08:26:45,18,10,1, 11.9,1,1, 2.375, 10524.397, 251.947, 52663.219 21/05/01,08:26:45,19,10,1, 11.9,1,1, 2.375, 10524.410, 251.969, 52663.351 21/05/01,08:26:46,00,10,1, 11.9,1,1, 2.376, 10524.406, 251.969, 52663.351 21/05/01,08:26:46,01,10,1, 11.9,1,1, 2.376, 10524.394, 251.983, 52663.411 21/05/01,08:26:46,02,10,1, 11.9,1,1, 2.376, 10524.391, 251.982, 52663.440 21/05/01,08:26:46,03,10,1, 11.9,1,1, 2.376, 10524.397, 252.007, 52663.658 21/05/01,08:26:46,04,10,1, 11.9,1,1, 2.376, 10524.437, 251.949, 52663.234 21/05/01,08:26:46,05,10,1, 11.9,1,1, 2.376, 10524.403, 251.949, 52663.243 21/05/01,08:26:46,06,10,1, 11.9,1,1, 2.376, 10524.444, 251.960, 52663.245 21/05/01,08:26:46,07,10,1, 11.9,1,1, 2.376, 10524.416, 251.964, 52663.256 21/05/01,08:26:46,08,10,1, 11.9,1,1, 2.376, 10524.399, 251.980, 52663.400 21/05/01,08:26:46,09,10,1, 11.9,1,1, 2.376, 10524.393, 251.994, 52663.436 21/05/01,08:26:46,10,10,1, 11.9,1,1, 2.376, 10524.393, 252.006, 52663.438 21/05/01,08:26:46,11,10,1, 11.9,1,1, 2.376, 10524.366, 252.017, 52663.438 21/05/01,08:26:46,12,10,1, 11.9,1,1, 2.376, 10524.398, 251.980, 52663.348 21/05/01,08:26:46,13,10,1, 11.9,1,1, 2.376, 10524.417, 252.000, 52663.212 21/05/01,08:26:46,14,10,1, 11.9,1,1, 2.376, 10524.413, 251.981, 52663.242 21/05/01,08:26:46,15,10,1, 11.9,1,1, 2.376, 10524.432, 251.998, 52663.304 21/05/01,08:26:46,16,10,1, 11.9,1,1, 2.376, 10524.410, 251.992, 52663.436 21/05/01,08:26:46,17,10,1, 11.9,1,1, 2.376, 10524.414, 252.016, 52663.482 21/05/01,08:26:46,18,10,1, 11.9,1,1, 2.376, 10524.401, 252.020, 52663.426 21/05/01,08:26:46,19,10,1, 11.9,1,1, 2.376, 10524.413, 252.006, 52663.343 21/05/01,08:26:47,00,10,1, 11.9,1,1, 2.371, 10524.406, 252.006, 52663.343 21/05/01,08:26:47,01,10,1, 11.9,1,1, 2.371, 10524.408, 251.999, 52663.291 21/05/01,08:26:47,02,10,1, 11.9,1,1, 2.371, 10524.404, 251.997, 52663.280 21/05/01,08:26:47,03,10,1, 11.9,1,1, 2.371, 10524.407, 252.001, 52663.335 21/05/01,08:26:47,04,10,1, 11.9,1,1, 2.371, 10524.420, 252.007, 52663.439 21/05/01,08:26:47,05,10,1, 11.9,1,1, 2.371, 10524.422, 252.017, 52663.503 21/05/01,08:26:47,06,10,1, 11.9,1,1, 2.371, 10524.385, 252.001, 52663.514 21/05/01,08:26:47,07,10,1, 11.9,1,1, 2.371, 10524.412, 252.013, 52663.439 21/05/01,08:26:47,08,10,1, 11.9,1,1, 2.371, 10524.413, 252.010, 52663.351 21/05/01,08:26:47,09,10,1, 11.9,1,1, 2.371, 10524.413, 251.993, 52663.295 21/05/01,08:26:47,10,10,1, 11.9,1,1, 2.371, 10524.437, 252.014, 52663.314 21/05/01,08:26:47,11,10,1, 11.9,1,1, 2.371, 10524.390, 252.007, 52663.364 21/05/01,08:26:47,12,10,1, 11.9,1,1, 2.371, 10524.398, 252.023, 52663.499 21/05/01,08:26:47,13,10,1, 11.9,1,1, 2.371, 10524.428, 252.024, 52663.489 21/05/01,08:26:47,14,10,1, 11.9,1,1, 2.371, 10524.424, 252.041, 52663.518 21/05/01,08:26:47,15,10,1, 11.9,1,1, 2.371, 10524.408, 252.045, 52663.499 21/05/01,08:26:47,16,10,1, 11.9,1,1, 2.371, 10524.422, 252.027, 52663.395 21/05/01,08:26:47,17,10,1, 11.9,1,1, 2.371, 10524.396, 252.021, 52663.256 21/05/01,08:26:47,18,10,1, 11.9,1,1, 2.371, 10524.403, 252.013, 52663.165 21/05/01,08:26:47,19,10,1, 11.9,1,1, 2.371, 10524.421, 252.038, 52663.255 21/05/01,08:26:48,00,10,1, 11.9,1,1, 2.375, 10524.415, 252.038, 52663.255 21/05/01,08:26:48,01,10,1, 11.9,1,1, 2.375, 10524.422, 252.052, 52663.435 21/05/01,08:26:48,02,10,1, 11.9,1,1, 2.375, 10524.412, 252.033, 52663.374 21/05/01,08:26:48,03,10,1, 11.9,1,1, 2.375, 10524.414, 252.041, 52663.372 21/05/01,08:26:48,04,10,1, 11.9,1,1, 2.375, 10524.424, 252.021, 52663.310 21/05/01,08:26:48,05,10,1, 11.9,1,1, 2.375, 10524.410, 252.010, 52663.206 21/05/01,08:26:48,06,10,1, 11.9,1,1, 2.375, 10524.430, 251.999, 52663.244 21/05/01,08:26:48,07,10,1, 11.9,1,1, 2.375, 10524.428, 252.003, 52663.308 21/05/01,08:26:48,08,10,1, 11.9,1,1, 2.375, 10524.418, 252.011, 52663.370 21/05/01,08:26:48,09,10,1, 11.9,1,1, 2.375, 10524.445, 252.027, 52663.257 21/05/01,08:26:48,10,10,1, 11.9,1,1, 2.375, 10524.389, 252.049, 52663.509 21/05/01,08:26:48,11,10,1, 11.9,1,1, 2.375, 10524.406, 252.011, 52663.457 21/05/01,08:26:48,12,10,1, 11.9,1,1, 2.375, 10524.439, 252.015, 52663.326 21/05/01,08:26:48,13,10,1, 11.9,1,1, 2.375, 10524.425, 252.023, 52663.200 21/05/01,08:26:48,14,10,1, 11.9,1,1, 2.375, 10524.433, 252.012, 52663.254 21/05/01,08:26:48,15,10,1, 11.9,1,1, 2.375, 10524.442, 252.024, 52663.344 21/05/01,08:26:48,16,10,1, 11.9,1,1, 2.375, 10524.462, 252.027, 52663.464 21/05/01,08:26:48,17,10,1, 11.9,1,1, 2.375, 10524.427, 252.044, 52663.436 21/05/01,08:26:48,18,10,1, 11.9,1,1, 2.375, 10524.398, 252.036, 52663.483 21/05/01,08:26:48,19,10,1, 11.9,1,1, 2.375, 10524.439, 252.057, 52663.433 21/05/01,08:26:49,00,10,1, 11.9,1,1, 2.375, 10524.431, 252.057, 52663.433 21/05/01,08:26:49,01,10,1, 11.9,1,1, 2.375, 10524.429, 252.054, 52663.330 21/05/01,08:26:49,02,10,1, 11.9,1,1, 2.375, 10524.464, 252.046, 52663.217 21/05/01,08:26:49,03,10,1, 11.9,1,1, 2.375, 10524.396, 252.046, 52663.342 21/05/01,08:26:49,04,10,1, 11.9,1,1, 2.375, 10524.449, 252.075, 52663.424 21/05/01,08:26:49,05,10,1, 11.9,1,1, 2.375, 10524.424, 252.074, 52663.448 21/05/01,08:26:49,06,10,1, 11.9,1,1, 2.375, 10524.386, 252.075, 52663.430 21/05/01,08:26:49,07,10,1, 11.9,1,1, 2.375, 10524.415, 252.066, 52663.469 21/05/01,08:26:49,08,10,1, 11.9,1,1, 2.375, 10524.421, 252.061, 52663.334 21/05/01,08:26:49,09,10,1, 11.9,1,1, 2.375, 10524.433, 252.056, 52663.245 21/05/01,08:26:49,10,10,1, 11.9,1,1, 2.375, 10524.421, 252.045, 52663.347 21/05/01,08:26:49,11,10,1, 11.9,1,1, 2.375, 10524.428, 252.056, 52663.405 21/05/01,08:26:49,12,10,1, 11.9,1,1, 2.375, 10524.440, 252.052, 52663.478 21/05/01,08:26:49,13,10,1, 11.9,1,1, 2.375, 10524.443, 252.081, 52663.508 21/05/01,08:26:49,14,10,1, 11.9,1,1, 2.375, 10524.429, 252.096, 52663.452 21/05/01,08:26:49,15,10,1, 11.9,1,1, 2.375, 10524.421, 252.080, 52663.360 21/05/01,08:26:49,16,10,1, 11.9,1,1, 2.375, 10524.418, 252.064, 52663.314 21/05/01,08:26:49,17,10,1, 11.9,1,1, 2.375, 10524.391, 252.047, 52663.080 21/05/01,08:26:49,18,10,1, 11.9,1,1, 2.375, 10524.433, 252.093, 52663.405 21/05/01,08:26:49,19,10,1, 11.9,1,1, 2.375, 10524.441, 252.120, 52663.388 21/05/01,08:26:50,00,10,1, 11.9,1,1, 2.373, 10524.440, 252.120, 52663.388 21/05/01,08:26:50,01,10,1, 11.9,1,1, 2.373, 10524.419, 252.091, 52663.390 21/05/01,08:26:50,02,10,1, 11.9,1,1, 2.373, 10524.402, 252.111, 52663.518 21/05/01,08:26:50,03,10,1, 11.9,1,1, 2.373, 10524.432, 252.108, 52663.360 21/05/01,08:26:50,04,10,1, 11.9,1,1, 2.373, 10524.425, 252.085, 52663.330 21/05/01,08:26:50,05,10,1, 11.9,1,1, 2.373, 10524.426, 252.097, 52663.280 21/05/01,08:26:50,06,10,1, 11.9,1,1, 2.373, 10524.450, 252.082, 52663.268 21/05/01,08:26:50,07,10,1, 11.9,1,1, 2.373, 10524.453, 252.116, 52663.350 21/05/01,08:26:50,08,10,1, 11.9,1,1, 2.373, 10524.433, 252.103, 52663.468 21/05/01,08:26:50,09,10,1, 11.9,1,1, 2.373, 10524.424, 252.120, 52663.511 21/05/01,08:26:50,10,10,1, 11.9,1,1, 2.373, 10524.439, 252.098, 52663.500 21/05/01,08:26:50,11,10,1, 11.9,1,1, 2.373, 10524.431, 252.106, 52663.405 21/05/01,08:26:50,12,10,1, 11.9,1,1, 2.373, 10524.436, 252.095, 52663.341 21/05/01,08:26:50,13,10,1, 11.9,1,1, 2.373, 10524.442, 252.090, 52663.271 21/05/01,08:26:50,14,10,1, 11.9,1,1, 2.373, 10524.443, 252.069, 52663.312 21/05/01,08:26:50,15,10,1, 11.9,1,1, 2.373, 10524.434, 252.094, 52663.401 21/05/01,08:26:50,16,10,1, 11.9,1,1, 2.373, 10524.449, 252.112, 52663.448 21/05/01,08:26:50,17,10,1, 11.9,1,1, 2.373, 10524.424, 252.102, 52663.440 21/05/01,08:26:50,18,10,1, 11.9,1,1, 2.373, 10524.433, 252.110, 52663.490 21/05/01,08:26:50,19,10,1, 11.9,1,1, 2.373, 10524.406, 252.092, 52663.392 21/05/01,08:26:51,00,10,1, 11.9,1,1, 2.376, 10524.398, 252.092, 52663.392 21/05/01,08:26:51,01,10,1, 11.9,1,1, 2.376, 10524.425, 252.095, 52663.264 21/05/01,08:26:51,02,10,1, 11.9,1,1, 2.376, 10524.438, 252.088, 52663.299 21/05/01,08:26:51,03,10,1, 11.9,1,1, 2.376, 10524.448, 252.105, 52663.389 21/05/01,08:26:51,04,10,1, 11.9,1,1, 2.376, 10524.446, 252.089, 52663.426 21/05/01,08:26:51,05,10,1, 11.9,1,1, 2.376, 10524.427, 252.132, 52663.532 21/05/01,08:26:51,06,10,1, 11.9,1,1, 2.376, 10524.435, 252.127, 52663.509 21/05/01,08:26:51,07,10,1, 11.9,1,1, 2.376, 10524.418, 252.093, 52663.428 21/05/01,08:26:51,08,10,1, 11.9,1,1, 2.376, 10524.432, 252.111, 52663.335 21/05/01,08:26:51,09,10,1, 11.9,1,1, 2.376, 10524.443, 252.106, 52663.334 21/05/01,08:26:51,10,10,1, 11.9,1,1, 2.376, 10524.438, 252.107, 52663.341 21/05/01,08:26:51,11,10,1, 11.9,1,1, 2.376, 10524.462, 252.135, 52663.432 21/05/01,08:26:51,12,10,1, 11.9,1,1, 2.376, 10524.436, 252.128, 52663.504 21/05/01,08:26:51,13,10,1, 11.9,1,1, 2.376, 10524.437, 252.137, 52663.539 21/05/01,08:26:51,14,10,1, 11.9,1,1, 2.376, 10524.440, 252.149, 52663.545 21/05/01,08:26:51,15,10,1, 11.9,1,1, 2.376, 10524.459, 252.138, 52663.488 21/05/01,08:26:51,16,10,1, 11.9,1,1, 2.376, 10524.432, 252.117, 52663.384 21/05/01,08:26:51,17,10,1, 11.9,1,1, 2.376, 10524.455, 252.107, 52663.336 21/05/01,08:26:51,18,10,1, 11.9,1,1, 2.376, 10524.458, 252.128, 52663.337 21/05/01,08:26:51,19,10,1, 11.9,1,1, 2.376, 10524.432, 252.119, 52663.438 21/05/01,08:26:52,00,10,1, 11.9,1,1, 2.380, 10524.431, 252.119, 52663.438 21/05/01,08:26:52,01,10,1, 11.9,1,1, 2.380, 10524.416, 252.155, 52663.557 21/05/01,08:26:52,02,10,1, 11.9,1,1, 2.380, 10524.436, 252.163, 52663.549 21/05/01,08:26:52,03,10,1, 11.9,1,1, 2.380, 10524.440, 252.149, 52663.511 21/05/01,08:26:52,04,10,1, 11.9,1,1, 2.380, 10524.450, 252.136, 52663.401 21/05/01,08:26:52,05,10,1, 11.9,1,1, 2.380, 10524.442, 252.133, 52663.350 21/05/01,08:26:52,06,10,1, 11.9,1,1, 2.380, 10524.465, 252.145, 52663.350 21/05/01,08:26:52,07,10,1, 11.9,1,1, 2.380, 10524.453, 252.114, 52663.466 21/05/01,08:26:52,08,10,1, 11.9,1,1, 2.380, 10524.446, 252.155, 52663.558 21/05/01,08:26:52,09,10,1, 11.9,1,1, 2.380, 10524.462, 252.154, 52663.540 21/05/01,08:26:52,10,10,1, 11.9,1,1, 2.380, 10524.436, 252.157, 52663.486 21/05/01,08:26:52,11,10,1, 11.9,1,1, 2.380, 10524.458, 252.158, 52663.473 21/05/01,08:26:52,12,10,1, 11.9,1,1, 2.380, 10524.427, 252.132, 52663.338 21/05/01,08:26:52,13,10,1, 11.9,1,1, 2.380, 10524.460, 252.132, 52663.275 21/05/01,08:26:52,14,10,1, 11.9,1,1, 2.380, 10524.442, 252.126, 52663.327 21/05/01,08:26:52,15,10,1, 11.9,1,1, 2.380, 10524.459, 252.151, 52663.380 21/05/01,08:26:52,16,10,1, 11.9,1,1, 2.380, 10524.452, 252.165, 52663.469 21/05/01,08:26:52,17,10,1, 11.9,1,1, 2.380, 10524.434, 252.159, 52663.463 21/05/01,08:26:52,18,10,1, 11.9,1,1, 2.380, 10524.436, 252.158, 52663.495 21/05/01,08:26:52,19,10,1, 11.9,1,1, 2.380, 10524.434, 252.157, 52663.415 21/05/01,08:26:53,00,10,1, 11.8,1,1, 2.375, 10524.431, 252.157, 52663.415 21/05/01,08:26:53,01,10,1, 11.8,1,1, 2.375, 10524.455, 252.168, 52663.273 21/05/01,08:26:53,02,10,1, 11.8,1,1, 2.375, 10524.459, 252.187, 52663.285 21/05/01,08:26:53,03,10,1, 11.8,1,1, 2.375, 10524.464, 252.171, 52663.420 21/05/01,08:26:53,04,10,1, 11.8,1,1, 2.375, 10524.432, 252.182, 52663.494 21/05/01,08:26:53,05,10,1, 11.8,1,1, 2.375, 10524.448, 252.178, 52663.584 21/05/01,08:26:53,06,10,1, 11.8,1,1, 2.375, 10524.458, 252.176, 52663.446 21/05/01,08:26:53,07,10,1, 11.8,1,1, 2.375, 10524.426, 252.175, 52663.418 21/05/01,08:26:53,08,10,1, 11.8,1,1, 2.375, 10524.451, 252.227, 52663.338 21/05/01,08:26:53,09,10,1, 11.8,1,1, 2.375, 10524.442, 252.159, 52663.279 21/05/01,08:26:53,10,10,1, 11.8,1,1, 2.375, 10524.454, 252.196, 52663.417 21/05/01,08:26:53,11,10,1, 11.8,1,1, 2.375, 10524.436, 252.190, 52663.431 21/05/01,08:26:53,12,10,1, 11.8,1,1, 2.375, 10524.438, 252.185, 52663.509 21/05/01,08:26:53,13,10,1, 11.8,1,1, 2.375, 10524.449, 252.188, 52663.568 21/05/01,08:26:53,14,10,1, 11.8,1,1, 2.375, 10524.456, 252.195, 52663.458 21/05/01,08:26:53,15,10,1, 11.8,1,1, 2.375, 10524.434, 252.199, 52663.422 21/05/01,08:26:53,16,10,1, 11.8,1,1, 2.375, 10524.441, 252.185, 52663.342 21/05/01,08:26:53,17,10,1, 11.8,1,1, 2.375, 10524.456, 252.182, 52663.332 21/05/01,08:26:53,18,10,1, 11.8,1,1, 2.375, 10524.473, 252.174, 52663.341 21/05/01,08:26:53,19,10,1, 11.8,1,1, 2.375, 10524.452, 252.197, 52663.444 21/05/01,08:26:54,00,10,1, 11.8,1,1, 2.375, 10524.448, 252.197, 52663.444 21/05/01,08:26:54,01,10,1, 11.8,1,1, 2.375, 10524.454, 252.210, 52663.544 21/05/01,08:26:54,02,10,1, 11.8,1,1, 2.375, 10524.441, 252.227, 52663.559 21/05/01,08:26:54,03,10,1, 11.8,1,1, 2.375, 10524.444, 252.193, 52663.421 21/05/01,08:26:54,04,10,1, 11.8,1,1, 2.375, 10524.464, 252.191, 52663.334 21/05/01,08:26:54,05,10,1, 11.8,1,1, 2.375, 10524.451, 252.184, 52663.329 21/05/01,08:26:54,06,10,1, 11.8,1,1, 2.375, 10524.456, 252.197, 52663.363 21/05/01,08:26:54,07,10,1, 11.8,1,1, 2.375, 10524.462, 252.189, 52663.467 21/05/01,08:26:54,08,10,1, 11.8,1,1, 2.375, 10524.452, 252.233, 52663.523 21/05/01,08:26:54,09,10,1, 11.8,1,1, 2.375, 10524.442, 252.217, 52663.539 21/05/01,08:26:54,10,10,1, 11.8,1,1, 2.375, 10524.437, 252.221, 52663.458 21/05/01,08:26:54,11,10,1, 11.8,1,1, 2.375, 10524.461, 252.195, 52663.451 21/05/01,08:26:54,12,10,1, 11.8,1,1, 2.375, 10524.462, 252.198, 52663.372 21/05/01,08:26:54,13,10,1, 11.8,1,1, 2.375, 10524.415, 252.226, 52663.461 21/05/01,08:26:54,14,10,1, 11.8,1,1, 2.375, 10524.473, 252.205, 52663.326 21/05/01,08:26:54,15,10,1, 11.8,1,1, 2.375, 10524.458, 252.210, 52663.410 21/05/01,08:26:54,16,10,1, 11.8,1,1, 2.375, 10524.449, 252.223, 52663.563 21/05/01,08:26:54,17,10,1, 11.8,1,1, 2.375, 10524.438, 252.218, 52663.534 21/05/01,08:26:54,18,10,1, 11.8,1,1, 2.375, 10524.436, 252.214, 52663.527 21/05/01,08:26:54,19,10,1, 11.8,1,1, 2.375, 10524.439, 252.196, 52663.446 21/05/01,08:26:55,00,10,1, 11.9,1,1, 2.373, 10524.431, 252.196, 52663.446 21/05/01,08:26:55,01,10,1, 11.9,1,1, 2.373, 10524.469, 252.205, 52663.385 21/05/01,08:26:55,02,10,1, 11.9,1,1, 2.373, 10524.459, 252.193, 52663.404 21/05/01,08:26:55,03,10,1, 11.9,1,1, 2.373, 10524.447, 252.202, 52663.547 21/05/01,08:26:55,04,10,1, 11.9,1,1, 2.373, 10524.461, 252.224, 52663.568 21/05/01,08:26:55,05,10,1, 11.9,1,1, 2.373, 10524.453, 252.237, 52663.594 21/05/01,08:26:55,06,10,1, 11.9,1,1, 2.373, 10524.437, 252.244, 52663.514 21/05/01,08:26:55,07,10,1, 11.9,1,1, 2.373, 10524.444, 252.227, 52663.443 21/05/01,08:26:55,08,10,1, 11.9,1,1, 2.373, 10524.456, 252.221, 52663.402 21/05/01,08:26:55,09,10,1, 11.9,1,1, 2.373, 10524.458, 252.210, 52663.370 21/05/01,08:26:55,10,10,1, 11.9,1,1, 2.373, 10524.451, 252.197, 52663.428 21/05/01,08:26:55,11,10,1, 11.9,1,1, 2.373, 10524.460, 252.230, 52663.472 21/05/01,08:26:55,12,10,1, 11.9,1,1, 2.373, 10524.438, 252.222, 52663.514 21/05/01,08:26:55,13,10,1, 11.9,1,1, 2.373, 10524.435, 252.227, 52663.566 21/05/01,08:26:55,14,10,1, 11.9,1,1, 2.373, 10524.456, 252.230, 52663.516 21/05/01,08:26:55,15,10,1, 11.9,1,1, 2.373, 10524.437, 252.224, 52663.442 21/05/01,08:26:55,16,10,1, 11.9,1,1, 2.373, 10524.459, 252.217, 52663.371 21/05/01,08:26:55,17,10,1, 11.9,1,1, 2.373, 10524.462, 252.216, 52663.320 21/05/01,08:26:55,18,10,1, 11.9,1,1, 2.373, 10524.440, 252.197, 52663.417 21/05/01,08:26:55,19,10,1, 11.9,1,1, 2.373, 10524.482, 252.230, 52663.491 21/05/01,08:26:56,00,09,1, 12.0,1,1, 2.377, 10524.482, 252.230, 52663.491 21/05/01,08:26:56,01,09,1, 12.0,1,1, 2.377, 10524.452, 252.238, 52663.565 21/05/01,08:26:56,02,09,1, 12.0,1,1, 2.377, 10524.443, 252.241, 52663.518 21/05/01,08:26:56,03,09,1, 12.0,1,1, 2.377, 10524.457, 252.227, 52663.456 21/05/01,08:26:56,04,09,1, 12.0,1,1, 2.377, 10524.466, 252.218, 52663.284 21/05/01,08:26:56,05,09,1, 12.0,1,1, 2.377, 10524.483, 252.220, 52663.390 21/05/01,08:26:56,06,09,1, 12.0,1,1, 2.377, 10524.486, 252.231, 52663.433 21/05/01,08:26:56,07,09,1, 12.0,1,1, 2.377, 10524.445, 252.243, 52663.549 21/05/01,08:26:56,08,09,1, 12.0,1,1, 2.377, 10524.440, 252.225, 52663.568 21/05/01,08:26:56,09,09,1, 12.0,1,1, 2.377, 10524.447, 252.236, 52663.627 21/05/01,08:26:56,10,09,1, 12.0,1,1, 2.377, 10524.467, 252.238, 52663.554 21/05/01,08:26:56,11,09,1, 12.0,1,1, 2.377, 10524.478, 252.203, 52663.469 21/05/01,08:26:56,12,09,1, 12.0,1,1, 2.377, 10524.449, 252.221, 52663.406 21/05/01,08:26:56,13,09,1, 12.0,1,1, 2.377, 10524.461, 252.224, 52663.410 21/05/01,08:26:56,14,09,1, 12.0,1,1, 2.377, 10524.471, 252.245, 52663.456 21/05/01,08:26:56,15,09,1, 12.0,1,1, 2.377, 10524.465, 252.239, 52663.518 21/05/01,08:26:56,16,09,1, 12.0,1,1, 2.377, 10524.452, 252.241, 52663.589 21/05/01,08:26:56,17,09,1, 12.0,1,1, 2.377, 10524.459, 252.225, 52663.590 21/05/01,08:26:56,18,09,1, 12.0,1,1, 2.377, 10524.451, 252.242, 52663.574 21/05/01,08:26:56,19,09,1, 12.0,1,1, 2.377, 10524.441, 252.239, 52663.460 21/05/01,08:26:57,00,09,1, 11.8,1,1, 2.374, 10524.440, 252.239, 52663.460 21/05/01,08:26:57,01,09,1, 11.8,1,1, 2.374, 10524.456, 252.252, 52663.355 21/05/01,08:26:57,02,09,1, 11.8,1,1, 2.374, 10524.461, 252.234, 52663.426 21/05/01,08:26:57,03,09,1, 11.8,1,1, 2.374, 10524.456, 252.266, 52663.492 21/05/01,08:26:57,04,09,1, 11.8,1,1, 2.374, 10524.460, 252.240, 52663.558 21/05/01,08:26:57,05,09,1, 11.8,1,1, 2.374, 10524.442, 252.277, 52663.566 21/05/01,08:26:57,06,09,1, 11.8,1,1, 2.374, 10524.445, 252.244, 52663.478 21/05/01,08:26:57,07,09,1, 11.8,1,1, 2.374, 10524.448, 252.249, 52663.371 21/05/01,08:26:57,08,09,1, 11.8,1,1, 2.374, 10524.441, 252.259, 52663.361 21/05/01,08:26:57,09,09,1, 11.8,1,1, 2.374, 10524.446, 252.249, 52663.321 21/05/01,08:26:57,10,09,1, 11.8,1,1, 2.374, 10524.447, 252.278, 52663.372 21/05/01,08:26:57,11,09,1, 11.8,1,1, 2.374, 10524.454, 252.268, 52663.446 21/05/01,08:26:57,12,09,1, 11.8,1,1, 2.374, 10524.457, 252.256, 52663.496 21/05/01,08:26:57,13,09,1, 11.8,1,1, 2.374, 10524.435, 252.285, 52663.592 21/05/01,08:26:57,14,09,1, 11.8,1,1, 2.374, 10524.458, 252.262, 52663.491 21/05/01,08:26:57,15,09,1, 11.8,1,1, 2.374, 10524.448, 252.277, 52663.494 21/05/01,08:26:57,16,09,1, 11.8,1,1, 2.374, 10524.431, 252.294, 52663.413 21/05/01,08:26:57,17,09,1, 11.8,1,1, 2.374, 10524.478, 252.275, 52663.368 21/05/01,08:26:57,18,09,1, 11.8,1,1, 2.374, 10524.439, 252.282, 52663.391 21/05/01,08:26:57,19,09,1, 11.8,1,1, 2.374, 10524.487, 252.257, 52663.521 21/05/01,08:26:58,00,09,1, 11.9,1,1, 2.376, 10524.482, 252.257, 52663.521 21/05/01,08:26:58,01,09,1, 11.9,1,1, 2.376, 10524.455, 252.297, 52663.556 21/05/01,08:26:58,02,09,1, 11.9,1,1, 2.376, 10524.476, 252.327, 52663.569 21/05/01,08:26:58,03,09,1, 11.9,1,1, 2.376, 10524.456, 252.292, 52663.472 21/05/01,08:26:58,04,09,1, 11.9,1,1, 2.376, 10524.471, 252.275, 52663.424 21/05/01,08:26:58,05,09,1, 11.9,1,1, 2.376, 10524.476, 252.283, 52663.393 21/05/01,08:26:58,06,09,1, 11.9,1,1, 2.376, 10524.466, 252.277, 52663.437 21/05/01,08:26:58,07,09,1, 11.9,1,1, 2.376, 10524.460, 252.280, 52663.456 21/05/01,08:26:58,08,09,1, 11.9,1,1, 2.376, 10524.468, 252.302, 52663.583 21/05/01,08:26:58,09,09,1, 11.9,1,1, 2.376, 10524.466, 252.303, 52663.589 21/05/01,08:26:58,10,09,1, 11.9,1,1, 2.376, 10524.470, 252.319, 52663.557 21/05/01,08:26:58,11,09,1, 11.9,1,1, 2.376, 10524.438, 252.309, 52663.502 21/05/01,08:26:58,12,09,1, 11.9,1,1, 2.376, 10524.449, 252.298, 52663.380 21/05/01,08:26:58,13,09,1, 11.9,1,1, 2.376, 10524.451, 252.298, 52663.380 21/05/01,08:26:58,14,09,1, 11.9,1,1, 2.376, 10524.469, 252.298, 52663.395 21/05/01,08:26:58,15,09,1, 11.9,1,1, 2.376, 10524.459, 252.309, 52663.505 21/05/01,08:26:58,16,09,1, 11.9,1,1, 2.376, 10524.479, 252.287, 52663.529 21/05/01,08:26:58,17,09,1, 11.9,1,1, 2.376, 10524.440, 252.315, 52663.603 21/05/01,08:26:58,18,09,1, 11.9,1,1, 2.376, 10524.459, 252.325, 52663.536 21/05/01,08:26:58,19,09,1, 11.9,1,1, 2.376, 10524.445, 252.311, 52663.497 21/05/01,08:26:59,00,09,1, 11.9,1,1, 2.376, 10524.440, 252.311, 52663.497 21/05/01,08:26:59,01,09,1, 11.9,1,1, 2.376, 10524.475, 252.312, 52663.383 21/05/01,08:26:59,02,09,1, 11.9,1,1, 2.376, 10524.453, 252.309, 52663.401 21/05/01,08:26:59,03,09,1, 11.9,1,1, 2.376, 10524.459, 252.320, 52663.544 21/05/01,08:26:59,04,09,1, 11.9,1,1, 2.376, 10524.471, 252.317, 52663.565 21/05/01,08:26:59,05,09,1, 11.9,1,1, 2.376, 10524.463, 252.311, 52663.617 21/05/01,08:26:59,06,09,1, 11.9,1,1, 2.376, 10524.463, 252.331, 52663.555 21/05/01,08:26:59,07,09,1, 11.9,1,1, 2.376, 10524.455, 252.326, 52663.443 21/05/01,08:26:59,08,09,1, 11.9,1,1, 2.376, 10524.437, 252.327, 52663.497 21/05/01,08:26:59,09,09,1, 11.9,1,1, 2.376, 10524.469, 252.299, 52663.452 21/05/01,08:26:59,10,09,1, 11.9,1,1, 2.376, 10524.451, 252.307, 52663.411 21/05/01,08:26:59,11,09,1, 11.9,1,1, 2.376, 10524.457, 252.334, 52663.465 21/05/01,08:26:59,12,09,1, 11.9,1,1, 2.376, 10524.448, 252.300, 52663.538 21/05/01,08:26:59,13,09,1, 11.9,1,1, 2.376, 10524.443, 252.338, 52663.615 21/05/01,08:26:59,14,09,1, 11.9,1,1, 2.376, 10524.475, 252.351, 52663.628 21/05/01,08:26:59,15,09,1, 11.9,1,1, 2.376, 10524.450, 252.331, 52663.515 21/05/01,08:26:59,16,09,1, 11.9,1,1, 2.376, 10524.439, 252.300, 52663.452 21/05/01,08:26:59,17,09,1, 11.9,1,1, 2.376, 10524.464, 252.321, 52663.405 21/05/01,08:26:59,18,09,1, 11.9,1,1, 2.376, 10524.440, 252.337, 52663.402 21/05/01,08:26:59,19,09,1, 11.9,1,1, 2.376, 10524.448, 252.371, 52663.509 21/05/01,08:27:00,00,09,1, 11.8,1,1, 2.382, 10524.440, 252.371, 52663.509 21/05/01,08:27:00,01,09,1, 11.8,1,1, 2.382, 10524.441, 252.353, 52663.606 21/05/01,08:27:00,02,09,1, 11.8,1,1, 2.382, 10524.454, 252.357, 52663.565 21/05/01,08:27:00,03,09,1, 11.8,1,1, 2.382, 10524.435, 252.349, 52663.564 21/05/01,08:27:00,04,09,1, 11.8,1,1, 2.382, 10524.438, 252.356, 52663.490 21/05/01,08:27:00,05,09,1, 11.8,1,1, 2.382, 10524.445, 252.348, 52663.457 21/05/01,08:27:00,06,09,1, 11.8,1,1, 2.382, 10524.465, 252.328, 52663.448 21/05/01,08:27:00,07,09,1, 11.8,1,1, 2.382, 10524.450, 252.302, 52663.525 21/05/01,08:27:00,08,09,1, 11.8,1,1, 2.382, 10524.460, 252.345, 52663.609 21/05/01,08:27:00,09,09,1, 11.8,1,1, 2.382, 10524.462, 252.360, 52663.671 21/05/01,08:27:00,10,09,1, 11.8,1,1, 2.382, 10524.460, 252.362, 52663.634 21/05/01,08:27:00,11,09,1, 11.8,1,1, 2.382, 10524.433, 252.355, 52663.564 21/05/01,08:27:00,12,09,1, 11.8,1,1, 2.382, 10524.448, 252.355, 52663.498 21/05/01,08:27:00,13,09,1, 11.8,1,1, 2.382, 10524.441, 252.347, 52663.401 21/05/01,08:27:00,14,09,1, 11.8,1,1, 2.382, 10524.434, 252.347, 52663.474 21/05/01,08:27:00,15,09,1, 11.8,1,1, 2.382, 10524.463, 252.347, 52663.517 21/05/01,08:27:00,16,09,1, 11.8,1,1, 2.382, 10524.456, 252.361, 52663.607 21/05/01,08:27:00,17,09,1, 11.8,1,1, 2.382, 10524.429, 252.368, 52663.646 21/05/01,08:27:00,18,09,1, 11.8,1,1, 2.382, 10524.437, 252.346, 52663.604 21/05/01,08:27:00,19,09,1, 11.8,1,1, 2.382, 10524.448, 252.355, 52663.560 21/05/01,08:27:01,00,09,1, 11.9,1,1, 2.377, 10524.440, 252.355, 52663.560 21/05/01,08:27:01,01,09,1, 11.9,1,1, 2.377, 10524.470, 252.348, 52663.411 21/05/01,08:27:01,02,09,1, 11.9,1,1, 2.377, 10524.452, 252.367, 52663.457 21/05/01,08:27:01,03,09,1, 11.9,1,1, 2.377, 10524.447, 252.358, 52663.508 21/05/01,08:27:01,04,09,1, 11.9,1,1, 2.377, 10524.451, 252.397, 52663.611 21/05/01,08:27:01,05,09,1, 11.9,1,1, 2.377, 10524.453, 252.378, 52663.661 21/05/01,08:27:01,06,09,1, 11.9,1,1, 2.377, 10524.427, 252.384, 52663.606 21/05/01,08:27:01,07,09,1, 11.9,1,1, 2.377, 10524.434, 252.377, 52663.528 21/05/01,08:27:01,08,09,1, 11.9,1,1, 2.377, 10524.443, 252.359, 52663.465 21/05/01,08:27:01,09,09,1, 11.9,1,1, 2.377, 10524.443, 252.366, 52663.395 21/05/01,08:27:01,10,09,1, 11.9,1,1, 2.377, 10524.435, 252.372, 52663.423 21/05/01,08:27:01,11,09,1, 11.9,1,1, 2.377, 10524.454, 252.382, 52663.468 21/05/01,08:27:01,12,09,1, 11.9,1,1, 2.377, 10524.444, 252.384, 52663.519 21/05/01,08:27:01,13,09,1, 11.9,1,1, 2.377, 10524.437, 252.408, 52663.614 21/05/01,08:27:01,14,09,1, 11.9,1,1, 2.377, 10524.420, 252.380, 52663.568 21/05/01,08:27:01,15,09,1, 11.9,1,1, 2.377, 10524.458, 252.400, 52663.545 21/05/01,08:27:01,16,09,1, 11.9,1,1, 2.377, 10524.443, 252.384, 52663.379 21/05/01,08:27:01,17,09,1, 11.9,1,1, 2.377, 10524.450, 252.362, 52663.409 21/05/01,08:27:01,18,09,1, 11.9,1,1, 2.377, 10524.460, 252.386, 52663.386 21/05/01,08:27:01,19,09,1, 11.9,1,1, 2.377, 10524.444, 252.395, 52663.507 21/05/01,08:27:02,00,09,1, 11.9,1,1, 2.377, 10524.440, 252.395, 52663.507 21/05/01,08:27:02,01,09,1, 11.9,1,1, 2.377, 10524.416, 252.421, 52663.719 21/05/01,08:27:02,02,09,1, 11.9,1,1, 2.377, 10524.399, 252.407, 52663.656 21/05/01,08:27:02,03,09,1, 11.9,1,1, 2.377, 10524.444, 252.414, 52663.588 21/05/01,08:27:02,04,09,1, 11.9,1,1, 2.377, 10524.452, 252.398, 52663.476 21/05/01,08:27:02,05,09,1, 11.9,1,1, 2.377, 10524.442, 252.408, 52663.411 21/05/01,08:27:02,06,09,1, 11.9,1,1, 2.377, 10524.459, 252.388, 52663.415 21/05/01,08:27:02,07,09,1, 11.9,1,1, 2.377, 10524.472, 252.397, 52663.351 21/05/01,08:27:02,08,09,1, 11.9,1,1, 2.377, 10524.425, 252.424, 52663.677 21/05/01,08:27:02,09,09,1, 11.9,1,1, 2.377, 10524.440, 252.420, 52663.678 21/05/01,08:27:02,10,09,1, 11.9,1,1, 2.377, 10524.452, 252.437, 52663.629 21/05/01,08:27:02,11,09,1, 11.9,1,1, 2.377, 10524.416, 252.421, 52663.553 21/05/01,08:27:02,12,09,1, 11.9,1,1, 2.377, 10524.447, 252.407, 52663.496 21/05/01,08:27:02,13,09,1, 11.9,1,1, 2.377, 10524.453, 252.435, 52663.471 21/05/01,08:27:02,14,09,1, 11.9,1,1, 2.377, 10524.442, 252.431, 52663.490 21/05/01,08:27:02,15,09,1, 11.9,1,1, 2.377, 10524.435, 252.425, 52663.547 21/05/01,08:27:02,16,09,1, 11.9,1,1, 2.377, 10524.434, 252.429, 52663.636 21/05/01,08:27:02,17,09,1, 11.9,1,1, 2.377, 10524.449, 252.436, 52663.643 21/05/01,08:27:02,18,09,1, 11.9,1,1, 2.377, 10524.422, 252.420, 52663.590 21/05/01,08:27:02,19,09,1, 11.9,1,1, 2.377, 10524.416, 252.410, 52663.582 21/05/01,08:27:03,00,09,1, 11.9,1,1, 2.377, 10524.415, 252.410, 52663.582 21/05/01,08:27:03,01,09,1, 11.9,1,1, 2.377, 10524.419, 252.403, 52663.398 21/05/01,08:27:03,02,09,1, 11.9,1,1, 2.377, 10524.469, 252.436, 52663.494 21/05/01,08:27:03,03,09,1, 11.9,1,1, 2.377, 10524.376, 252.438, 52663.477 21/05/01,08:27:03,04,09,1, 11.9,1,1, 2.377, 10524.382, 252.436, 52663.659 21/05/01,08:27:03,05,09,1, 11.9,1,1, 2.377, 10524.397, 252.427, 52663.639 21/05/01,08:27:03,06,09,1, 11.9,1,1, 2.377, 10524.398, 252.430, 52663.613 21/05/01,08:27:03,07,09,1, 11.9,1,1, 2.377, 10524.433, 252.424, 52663.559 21/05/01,08:27:03,08,09,1, 11.9,1,1, 2.377, 10524.417, 252.417, 52663.512 21/05/01,08:27:03,09,09,1, 11.9,1,1, 2.377, 10524.416, 252.412, 52663.404 21/05/01,08:27:03,10,09,1, 11.9,1,1, 2.377, 10524.444, 252.399, 52663.494 21/05/01,08:27:03,11,09,1, 11.9,1,1, 2.377, 10524.417, 252.423, 52663.517 21/05/01,08:27:03,12,09,1, 11.9,1,1, 2.377, 10524.438, 252.447, 52663.577 21/05/01,08:27:03,13,09,1, 11.9,1,1, 2.377, 10524.438, 252.442, 52663.623 21/05/01,08:27:03,14,09,1, 11.9,1,1, 2.377, 10524.423, 252.443, 52663.631 21/05/01,08:27:03,15,09,1, 11.9,1,1, 2.377, 10524.439, 252.420, 52663.543 21/05/01,08:27:03,16,09,1, 11.9,1,1, 2.377, 10524.427, 252.429, 52663.446 21/05/01,08:27:03,17,09,1, 11.9,1,1, 2.377, 10524.424, 252.446, 52663.441 21/05/01,08:27:03,18,09,1, 11.9,1,1, 2.377, 10524.430, 252.435, 52663.467 21/05/01,08:27:03,19,09,1, 11.9,1,1, 2.377, 10524.434, 252.459, 52663.544 21/05/01,08:27:04,00,09,1, 11.9,1,1, 2.378, 10524.431, 252.459, 52663.544 21/05/01,08:27:04,01,09,1, 11.9,1,1, 2.378, 10524.424, 252.441, 52663.650 21/05/01,08:27:04,02,09,1, 11.9,1,1, 2.378, 10524.422, 252.485, 52663.612 21/05/01,08:27:04,03,09,1, 11.9,1,1, 2.378, 10524.451, 252.473, 52663.512 21/05/01,08:27:04,04,09,1, 11.9,1,1, 2.378, 10524.432, 252.474, 52663.465 21/05/01,08:27:04,05,09,1, 11.9,1,1, 2.378, 10524.439, 252.446, 52663.449 21/05/01,08:27:04,06,09,1, 11.9,1,1, 2.378, 10524.435, 252.437, 52663.479 21/05/01,08:27:04,07,09,1, 11.9,1,1, 2.378, 10524.478, 252.449, 52663.568 21/05/01,08:27:04,08,09,1, 11.9,1,1, 2.378, 10524.453, 252.469, 52663.611 21/05/01,08:27:04,09,09,1, 11.9,1,1, 2.378, 10524.429, 252.456, 52663.643 21/05/01,08:27:04,10,09,1, 11.9,1,1, 2.378, 10524.428, 252.479, 52663.662 21/05/01,08:27:04,11,09,1, 11.9,1,1, 2.378, 10524.423, 252.472, 52663.551 21/05/01,08:27:04,12,09,1, 11.9,1,1, 2.378, 10524.426, 252.442, 52663.444 21/05/01,08:27:04,13,09,1, 11.9,1,1, 2.378, 10524.438, 252.486, 52663.439 21/05/01,08:27:04,14,09,1, 11.9,1,1, 2.378, 10524.450, 252.489, 52663.502 21/05/01,08:27:04,15,09,1, 11.9,1,1, 2.378, 10524.436, 252.505, 52663.546 21/05/01,08:27:04,16,09,1, 11.9,1,1, 2.378, 10524.447, 252.479, 52663.637 21/05/01,08:27:04,17,09,1, 11.9,1,1, 2.378, 10524.434, 252.473, 52663.674 21/05/01,08:27:04,18,09,1, 11.9,1,1, 2.378, 10524.456, 252.477, 52663.819 21/05/01,08:27:04,19,09,1, 11.9,1,1, 2.378, 10524.463, 252.483, 52663.485 21/05/01,08:27:05,00,10,1, 11.9,1,1, 2.374, 10524.457, 252.483, 52663.485 21/05/01,08:27:05,01,10,1, 11.9,1,1, 2.374, 10524.445, 252.483, 52663.434 21/05/01,08:27:05,02,10,1, 11.9,1,1, 2.374, 10524.455, 252.472, 52663.542 21/05/01,08:27:05,03,10,1, 11.9,1,1, 2.374, 10524.447, 252.487, 52663.608 21/05/01,08:27:05,04,10,1, 11.9,1,1, 2.374, 10524.436, 252.502, 52663.660 21/05/01,08:27:05,05,10,1, 11.9,1,1, 2.374, 10524.419, 252.502, 52663.657 21/05/01,08:27:05,06,10,1, 11.9,1,1, 2.374, 10524.432, 252.513, 52663.667 21/05/01,08:27:05,07,10,1, 11.9,1,1, 2.374, 10524.432, 252.493, 52663.593 21/05/01,08:27:05,08,10,1, 11.9,1,1, 2.374, 10524.428, 252.479, 52663.462 21/05/01,08:27:05,09,10,1, 11.9,1,1, 2.374, 10524.448, 252.489, 52663.477 21/05/01,08:27:05,10,10,1, 11.9,1,1, 2.374, 10524.428, 252.492, 52663.524 21/05/01,08:27:05,11,10,1, 11.9,1,1, 2.374, 10524.423, 252.486, 52663.580 21/05/01,08:27:05,12,10,1, 11.9,1,1, 2.374, 10524.437, 252.510, 52663.694 21/05/01,08:27:05,13,10,1, 11.9,1,1, 2.374, 10524.413, 252.532, 52663.713 21/05/01,08:27:05,14,10,1, 11.9,1,1, 2.374, 10524.429, 252.495, 52663.705 21/05/01,08:27:05,15,10,1, 11.9,1,1, 2.374, 10524.417, 252.494, 52663.581 21/05/01,08:27:05,16,10,1, 11.9,1,1, 2.374, 10524.437, 252.526, 52663.510 21/05/01,08:27:05,17,10,1, 11.9,1,1, 2.374, 10524.427, 252.490, 52663.530 21/05/01,08:27:05,18,10,1, 11.9,1,1, 2.374, 10524.423, 252.489, 52663.572 21/05/01,08:27:05,19,10,1, 11.9,1,1, 2.374, 10524.431, 252.526, 52663.660 21/05/01,08:27:06,00,10,1, 11.9,1,1, 2.379, 10524.423, 252.526, 52663.660 21/05/01,08:27:06,01,10,1, 11.9,1,1, 2.379, 10524.397, 252.543, 52663.827 21/05/01,08:27:06,02,10,1, 11.9,1,1, 2.379, 10524.444, 252.535, 52663.762 21/05/01,08:27:06,03,10,1, 11.9,1,1, 2.379, 10524.404, 252.532, 52663.592 21/05/01,08:27:06,04,10,1, 11.9,1,1, 2.379, 10524.406, 252.512, 52663.474 21/05/01,08:27:06,05,10,1, 11.9,1,1, 2.379, 10524.433, 252.518, 52663.476 21/05/01,08:27:06,06,10,1, 11.9,1,1, 2.379, 10524.431, 252.523, 52663.499 21/05/01,08:27:06,07,10,1, 11.9,1,1, 2.379, 10524.422, 252.535, 52663.604 21/05/01,08:27:06,08,10,1, 11.9,1,1, 2.379, 10524.429, 252.534, 52663.746 21/05/01,08:27:06,09,10,1, 11.9,1,1, 2.379, 10524.402, 252.534, 52663.630 21/05/01,08:27:06,10,10,1, 11.9,1,1, 2.379, 10524.419, 252.500, 52663.667 21/05/01,08:27:06,11,10,1, 11.9,1,1, 2.379, 10524.417, 252.495, 52663.513 21/05/01,08:27:06,12,10,1, 11.9,1,1, 2.379, 10524.421, 252.501, 52663.459 21/05/01,08:27:06,13,10,1, 11.9,1,1, 2.379, 10524.414, 252.503, 52663.451 21/05/01,08:27:06,14,10,1, 11.9,1,1, 2.379, 10524.419, 252.519, 52663.497 21/05/01,08:27:06,15,10,1, 11.9,1,1, 2.379, 10524.404, 252.534, 52663.610 21/05/01,08:27:06,16,10,1, 11.9,1,1, 2.379, 10524.421, 252.510, 52663.698 21/05/01,08:27:06,17,10,1, 11.9,1,1, 2.379, 10524.412, 252.518, 52663.687 21/05/01,08:27:06,18,10,1, 11.9,1,1, 2.379, 10524.420, 252.571, 52663.664 21/05/01,08:27:06,19,10,1, 11.9,1,1, 2.379, 10524.422, 252.542, 52663.541 21/05/01,08:27:07,00,10,1, 11.9,1,1, 2.377, 10524.415, 252.542, 52663.541 21/05/01,08:27:07,01,10,1, 11.9,1,1, 2.377, 10524.400, 252.543, 52663.501 21/05/01,08:27:07,02,10,1, 11.9,1,1, 2.377, 10524.412, 252.550, 52663.573 21/05/01,08:27:07,03,10,1, 11.9,1,1, 2.377, 10524.410, 252.563, 52663.638 21/05/01,08:27:07,04,10,1, 11.9,1,1, 2.377, 10524.398, 252.552, 52663.707 21/05/01,08:27:07,05,10,1, 11.9,1,1, 2.377, 10524.385, 252.552, 52663.733 21/05/01,08:27:07,06,10,1, 11.9,1,1, 2.377, 10524.389, 252.549, 52663.610 21/05/01,08:27:07,07,10,1, 11.9,1,1, 2.377, 10524.402, 252.535, 52663.525 21/05/01,08:27:07,08,10,1, 11.9,1,1, 2.377, 10524.399, 252.545, 52663.480 21/05/01,08:27:07,09,10,1, 11.9,1,1, 2.377, 10524.414, 252.549, 52663.515 21/05/01,08:27:07,10,10,1, 11.9,1,1, 2.377, 10524.403, 252.561, 52663.640 21/05/01,08:27:07,11,10,1, 11.9,1,1, 2.377, 10524.389, 252.581, 52663.670 21/05/01,08:27:07,12,10,1, 11.9,1,1, 2.377, 10524.434, 252.593, 52663.850 21/05/01,08:27:07,13,10,1, 11.9,1,1, 2.377, 10524.291, 252.572, 52663.617 21/05/01,08:27:07,14,10,1, 11.9,1,1, 2.377, 10524.411, 252.577, 52663.606 21/05/01,08:27:07,15,10,1, 11.9,1,1, 2.377, 10524.421, 252.574, 52663.607 21/05/01,08:27:07,16,10,1, 11.9,1,1, 2.377, 10524.394, 252.552, 52663.558 21/05/01,08:27:07,17,10,1, 11.9,1,1, 2.377, 10524.405, 252.560, 52663.572 21/05/01,08:27:07,18,10,1, 11.9,1,1, 2.377, 10524.387, 252.559, 52663.557 21/05/01,08:27:07,19,10,1, 11.9,1,1, 2.377, 10524.400, 252.558, 52663.552 21/05/01,08:27:08,00,10,1, 11.9,1,1, 2.377, 10524.398, 252.558, 52663.552 21/05/01,08:27:08,01,10,1, 11.9,1,1, 2.377, 10524.408, 252.575, 52663.559 21/05/01,08:27:08,02,10,1, 11.9,1,1, 2.377, 10524.390, 252.577, 52663.578 21/05/01,08:27:08,03,10,1, 11.9,1,1, 2.377, 10524.407, 252.599, 52663.533 21/05/01,08:27:08,04,10,1, 11.9,1,1, 2.377, 10524.417, 252.567, 52663.556 21/05/01,08:27:08,05,10,1, 11.9,1,1, 2.377, 10524.400, 252.563, 52663.542 21/05/01,08:27:08,06,10,1, 11.9,1,1, 2.377, 10524.410, 252.581, 52663.556 21/05/01,08:27:08,07,10,1, 11.9,1,1, 2.377, 10524.387, 252.590, 52663.537 21/05/01,08:27:08,08,10,1, 11.9,1,1, 2.377, 10524.409, 252.575, 52663.555 21/05/01,08:27:08,09,10,1, 11.9,1,1, 2.377, 10524.400, 252.594, 52663.552 21/05/01,08:27:08,10,10,1, 11.9,1,1, 2.377, 10524.379, 252.581, 52663.526 21/05/01,08:27:08,11,10,1, 11.9,1,1, 2.377, 10524.397, 252.591, 52663.596 21/05/01,08:27:08,12,10,1, 11.9,1,1, 2.377, 10524.400, 252.580, 52663.742 21/05/01,08:27:08,13,10,1, 11.9,1,1, 2.377, 10524.417, 252.557, 52663.342 21/05/01,08:27:08,14,10,1, 11.9,1,1, 2.377, 10524.358, 252.586, 52663.626 21/05/01,08:27:08,15,10,1, 11.9,1,1, 2.377, 10524.369, 252.591, 52663.566 21/05/01,08:27:08,16,10,1, 11.9,1,1, 2.377, 10524.375, 252.583, 52663.592 21/05/01,08:27:08,17,10,1, 11.9,1,1, 2.377, 10524.405, 252.591, 52663.565 21/05/01,08:27:08,18,10,1, 11.9,1,1, 2.377, 10524.386, 252.579, 52663.568 21/05/01,08:27:08,19,10,1, 11.9,1,1, 2.377, 10524.387, 252.590, 52663.576 21/05/01,08:27:09,00,10,1, 11.8,1,1, 2.377, 10524.381, 252.590, 52663.576 21/05/01,08:27:09,01,10,1, 11.8,1,1, 2.377, 10524.383, 252.564, 52663.570 21/05/01,08:27:09,02,10,1, 11.8,1,1, 2.377, 10524.412, 252.560, 52663.592 21/05/01,08:27:09,03,10,1, 11.8,1,1, 2.377, 10524.420, 252.568, 52663.565 21/05/01,08:27:09,04,10,1, 11.8,1,1, 2.377, 10524.406, 252.584, 52663.601 21/05/01,08:27:09,05,10,1, 11.8,1,1, 2.377, 10524.384, 252.595, 52663.600 21/05/01,08:27:09,06,10,1, 11.8,1,1, 2.377, 10524.412, 252.591, 52663.587 21/05/01,08:27:09,07,10,1, 11.8,1,1, 2.377, 10524.388, 252.598, 52663.591 21/05/01,08:27:09,08,10,1, 11.8,1,1, 2.377, 10524.402, 252.603, 52663.702 21/05/01,08:27:09,09,10,1, 11.8,1,1, 2.377, 10524.379, 252.601, 52663.578 21/05/01,08:27:09,10,10,1, 11.8,1,1, 2.377, 10524.395, 252.642, 52663.734 21/05/01,08:27:09,11,10,1, 11.8,1,1, 2.377, 10524.350, 252.631, 52663.600 21/05/01,08:27:09,12,10,1, 11.8,1,1, 2.377, 10524.374, 252.604, 52663.532 21/05/01,08:27:09,13,10,1, 11.8,1,1, 2.377, 10524.383, 252.613, 52663.542 21/05/01,08:27:09,14,10,1, 11.8,1,1, 2.377, 10524.377, 252.634, 52663.541 21/05/01,08:27:09,15,10,1, 11.8,1,1, 2.377, 10524.388, 252.627, 52663.581 21/05/01,08:27:09,16,10,1, 11.8,1,1, 2.377, 10524.386, 252.612, 52663.569 21/05/01,08:27:09,17,10,1, 11.8,1,1, 2.377, 10524.371, 252.602, 52663.583 21/05/01,08:27:09,18,10,1, 11.8,1,1, 2.377, 10524.373, 252.605, 52663.555 21/05/01,08:27:09,19,10,1, 11.8,1,1, 2.377, 10524.375, 252.595, 52663.544 21/05/01,08:27:10,00,10,1, 11.9,1,1, 2.379, 10524.373, 252.595, 52663.544 21/05/01,08:27:10,01,10,1, 11.9,1,1, 2.379, 10524.375, 252.632, 52663.572 21/05/01,08:27:10,02,10,1, 11.9,1,1, 2.379, 10524.375, 252.643, 52663.570 21/05/01,08:27:10,03,10,1, 11.9,1,1, 2.379, 10524.399, 252.647, 52663.577 21/05/01,08:27:10,04,10,1, 11.9,1,1, 2.379, 10524.366, 252.624, 52663.558 21/05/01,08:27:10,05,10,1, 11.9,1,1, 2.379, 10524.368, 252.617, 52663.579 21/05/01,08:27:10,06,10,1, 11.9,1,1, 2.379, 10524.374, 252.612, 52663.633 21/05/01,08:27:10,07,10,1, 11.9,1,1, 2.379, 10524.360, 252.642, 52663.566 21/05/01,08:27:10,08,10,1, 11.9,1,1, 2.379, 10524.392, 252.640, 52663.605 21/05/01,08:27:10,09,10,1, 11.9,1,1, 2.379, 10524.374, 252.626, 52663.589 21/05/01,08:27:10,10,10,1, 11.9,1,1, 2.379, 10524.367, 252.628, 52663.540 21/05/01,08:27:10,11,10,1, 11.9,1,1, 2.379, 10524.342, 252.613, 52663.594 21/05/01,08:27:10,12,10,1, 11.9,1,1, 2.379, 10524.377, 252.608, 52663.535 21/05/01,08:27:10,13,10,1, 11.9,1,1, 2.379, 10524.345, 252.596, 52663.586 21/05/01,08:27:10,14,10,1, 11.9,1,1, 2.379, 10524.351, 252.621, 52663.552 21/05/01,08:27:10,15,10,1, 11.9,1,1, 2.379, 10524.368, 252.598, 52663.566 21/05/01,08:27:10,16,10,1, 11.9,1,1, 2.379, 10524.367, 252.616, 52663.570 21/05/01,08:27:10,17,10,1, 11.9,1,1, 2.379, 10524.396, 252.617, 52663.576 21/05/01,08:27:10,18,10,1, 11.9,1,1, 2.379, 10524.377, 252.633, 52663.524 21/05/01,08:27:10,19,10,1, 11.9,1,1, 2.379, 10524.352, 252.618, 52663.564 21/05/01,08:27:11,00,10,1, 11.8,1,1, 2.380, 10524.348, 252.618, 52663.564 21/05/01,08:27:11,01,10,1, 11.8,1,1, 2.380, 10524.377, 252.635, 52663.564 21/05/01,08:27:11,02,10,1, 11.8,1,1, 2.380, 10524.380, 252.627, 52663.557 21/05/01,08:27:11,03,10,1, 11.8,1,1, 2.380, 10524.396, 252.643, 52663.539 21/05/01,08:27:11,04,10,1, 11.8,1,1, 2.380, 10524.359, 252.648, 52663.579 21/05/01,08:27:11,05,10,1, 11.8,1,1, 2.380, 10524.375, 252.658, 52663.580 21/05/01,08:27:11,06,10,1, 11.8,1,1, 2.380, 10524.381, 252.652, 52663.565 21/05/01,08:27:11,07,10,1, 11.8,1,1, 2.380, 10524.393, 252.664, 52663.585 21/05/01,08:27:11,08,10,1, 11.8,1,1, 2.380, 10524.380, 252.669, 52663.579 21/05/01,08:27:11,09,10,1, 11.8,1,1, 2.380, 10524.390, 252.690, 52663.610 21/05/01,08:27:11,10,10,1, 11.8,1,1, 2.380, 10524.377, 252.673, 52663.601 21/05/01,08:27:11,11,10,1, 11.8,1,1, 2.380, 10524.392, 252.688, 52663.575 21/05/01,08:27:11,12,10,1, 11.8,1,1, 2.380, 10524.384, 252.660, 52663.548 21/05/01,08:27:11,13,10,1, 11.8,1,1, 2.380, 10524.415, 252.656, 52663.330 21/05/01,08:27:11,14,10,1, 11.8,1,1, 2.380, 10524.364, 252.678, 52663.565 21/05/01,08:27:11,15,10,1, 11.8,1,1, 2.380, 10524.358, 252.676, 52663.602 21/05/01,08:27:11,16,10,1, 11.8,1,1, 2.380, 10524.364, 252.686, 52663.619 21/05/01,08:27:11,17,10,1, 11.8,1,1, 2.380, 10524.396, 252.660, 52663.611 21/05/01,08:27:11,18,10,1, 11.8,1,1, 2.380, 10524.391, 252.662, 52663.584 21/05/01,08:27:11,19,10,1, 11.8,1,1, 2.380, 10524.384, 252.693, 52663.607 21/05/01,08:27:12,00,10,1, 11.9,1,1, 2.380, 10524.381, 252.693, 52663.607 21/05/01,08:27:12,01,10,1, 11.9,1,1, 2.380, 10524.350, 252.695, 52663.621 21/05/01,08:27:12,02,10,1, 11.9,1,1, 2.380, 10524.339, 252.694, 52663.582 21/05/01,08:27:12,03,10,1, 11.9,1,1, 2.380, 10524.363, 252.699, 52663.628 21/05/01,08:27:12,04,10,1, 11.9,1,1, 2.380, 10524.356, 252.682, 52663.612 21/05/01,08:27:12,05,10,1, 11.9,1,1, 2.380, 10524.367, 252.685, 52663.598 21/05/01,08:27:12,06,10,1, 11.9,1,1, 2.380, 10524.386, 252.682, 52663.590 21/05/01,08:27:12,07,10,1, 11.9,1,1, 2.380, 10524.367, 252.692, 52663.643 21/05/01,08:27:12,08,10,1, 11.9,1,1, 2.380, 10524.377, 252.673, 52663.646 21/05/01,08:27:12,09,10,1, 11.9,1,1, 2.380, 10524.370, 252.665, 52663.622 21/05/01,08:27:12,10,10,1, 11.9,1,1, 2.380, 10524.368, 252.676, 52663.628 21/05/01,08:27:12,11,10,1, 11.9,1,1, 2.380, 10524.373, 252.674, 52663.583 21/05/01,08:27:12,12,10,1, 11.9,1,1, 2.380, 10524.376, 252.688, 52663.604 21/05/01,08:27:12,13,10,1, 11.9,1,1, 2.380, 10524.367, 252.692, 52663.637 21/05/01,08:27:12,14,10,1, 11.9,1,1, 2.380, 10524.374, 252.692, 52663.622 21/05/01,08:27:12,15,10,1, 11.9,1,1, 2.380, 10524.369, 252.679, 52663.611 21/05/01,08:27:12,16,10,1, 11.9,1,1, 2.380, 10524.381, 252.685, 52663.627 21/05/01,08:27:12,17,10,1, 11.9,1,1, 2.380, 10524.406, 252.661, 52663.613 21/05/01,08:27:12,18,10,1, 11.9,1,1, 2.380, 10524.366, 252.680, 52663.619 21/05/01,08:27:12,19,10,1, 11.9,1,1, 2.380, 10524.398, 252.692, 52663.613 21/05/01,08:27:13,00,10,1, 11.8,1,1, 2.383, 10524.398, 252.692, 52663.613 21/05/01,08:27:13,01,10,1, 11.8,1,1, 2.383, 10524.392, 252.678, 52663.639 21/05/01,08:27:13,02,10,1, 11.8,1,1, 2.383, 10524.358, 252.689, 52663.605 21/05/01,08:27:13,03,10,1, 11.8,1,1, 2.383, 10524.366, 252.677, 52663.605 21/05/01,08:27:13,04,10,1, 11.8,1,1, 2.383, 10524.356, 252.707, 52663.623 21/05/01,08:27:13,05,10,1, 11.8,1,1, 2.383, 10524.336, 252.680, 52663.597 21/05/01,08:27:13,06,10,1, 11.8,1,1, 2.383, 10524.363, 252.689, 52663.565 21/05/01,08:27:13,07,10,1, 11.8,1,1, 2.383, 10524.384, 252.678, 52663.639 21/05/01,08:27:13,08,10,1, 11.8,1,1, 2.383, 10524.365, 252.701, 52663.596 21/05/01,08:27:13,09,10,1, 11.8,1,1, 2.383, 10524.371, 252.679, 52663.603 21/05/01,08:27:13,10,10,1, 11.8,1,1, 2.383, 10524.349, 252.688, 52663.616 21/05/01,08:27:13,11,10,1, 11.8,1,1, 2.383, 10524.377, 252.706, 52663.611 21/05/01,08:27:13,12,10,1, 11.8,1,1, 2.383, 10524.381, 252.682, 52663.539 21/05/01,08:27:13,13,10,1, 11.8,1,1, 2.383, 10524.369, 252.699, 52663.629 21/05/01,08:27:13,14,10,1, 11.8,1,1, 2.383, 10524.354, 252.709, 52663.656 21/05/01,08:27:13,15,10,1, 11.8,1,1, 2.383, 10524.330, 252.698, 52663.445 21/05/01,08:27:13,16,10,1, 11.8,1,1, 2.383, 10524.369, 252.709, 52663.728 21/05/01,08:27:13,17,10,1, 11.8,1,1, 2.383, 10524.388, 252.712, 52663.644 21/05/01,08:27:13,18,10,1, 11.8,1,1, 2.383, 10524.367, 252.697, 52663.630 21/05/01,08:27:13,19,10,1, 11.8,1,1, 2.383, 10524.382, 252.688, 52663.626 21/05/01,08:27:14,00,10,1, 11.8,1,1, 2.379, 10524.381, 252.688, 52663.626 21/05/01,08:27:14,01,10,1, 11.8,1,1, 2.379, 10524.345, 252.689, 52663.609 21/05/01,08:27:14,02,10,1, 11.8,1,1, 2.379, 10524.365, 252.696, 52663.620 21/05/01,08:27:14,03,10,1, 11.8,1,1, 2.379, 10524.362, 252.695, 52663.595 21/05/01,08:27:14,04,10,1, 11.8,1,1, 2.379, 10524.363, 252.707, 52663.611 21/05/01,08:27:14,05,10,1, 11.8,1,1, 2.379, 10524.378, 252.693, 52663.668 21/05/01,08:27:14,06,10,1, 11.8,1,1, 2.379, 10524.352, 252.734, 52663.711 21/05/01,08:27:14,07,10,1, 11.8,1,1, 2.379, 10524.356, 252.715, 52663.577 21/05/01,08:27:14,08,10,1, 11.8,1,1, 2.379, 10524.372, 252.731, 52663.637 21/05/01,08:27:14,09,10,1, 11.8,1,1, 2.379, 10524.351, 252.723, 52663.649 21/05/01,08:27:14,10,10,1, 11.8,1,1, 2.379, 10524.353, 252.713, 52663.597 21/05/01,08:27:14,11,10,1, 11.8,1,1, 2.379, 10524.358, 252.707, 52663.641 21/05/01,08:27:14,12,10,1, 11.8,1,1, 2.379, 10524.351, 252.705, 52663.600 21/05/01,08:27:14,13,10,1, 11.8,1,1, 2.379, 10524.356, 252.703, 52663.645 21/05/01,08:27:14,14,10,1, 11.8,1,1, 2.379, 10524.352, 252.699, 52663.496 21/05/01,08:27:14,15,10,1, 11.8,1,1, 2.379, 10524.325, 252.731, 52663.586 21/05/01,08:27:14,16,10,1, 11.8,1,1, 2.379, 10524.367, 252.713, 52663.664 21/05/01,08:27:14,17,10,1, 11.8,1,1, 2.379, 10524.339, 252.713, 52663.614 21/05/01,08:27:14,18,10,1, 11.8,1,1, 2.379, 10524.346, 252.731, 52663.653 21/05/01,08:27:14,19,10,1, 11.8,1,1, 2.379, 10524.370, 252.710, 52663.668 21/05/01,08:27:15,00,09,1, 11.8,1,1, 2.384, 10524.365, 252.710, 52663.668 21/05/01,08:27:15,01,09,1, 11.8,1,1, 2.384, 10524.355, 252.728, 52663.645 21/05/01,08:27:15,02,09,1, 11.8,1,1, 2.384, 10524.375, 252.747, 52663.634 21/05/01,08:27:15,03,09,1, 11.8,1,1, 2.384, 10524.351, 252.736, 52663.657 21/05/01,08:27:15,04,09,1, 11.8,1,1, 2.384, 10524.371, 252.727, 52663.625 21/05/01,08:27:15,05,09,1, 11.8,1,1, 2.384, 10524.352, 252.745, 52663.661 21/05/01,08:27:15,06,09,1, 11.8,1,1, 2.384, 10524.355, 252.756, 52663.630 21/05/01,08:27:15,07,09,1, 11.8,1,1, 2.384, 10524.368, 252.742, 52663.667 21/05/01,08:27:15,08,09,1, 11.8,1,1, 2.384, 10524.364, 252.740, 52663.662 21/05/01,08:27:15,09,09,1, 11.8,1,1, 2.384, 10524.352, 252.774, 52663.675 21/05/01,08:27:15,10,09,1, 11.8,1,1, 2.384, 10524.350, 252.776, 52663.650 21/05/01,08:27:15,11,09,1, 11.8,1,1, 2.384, 10524.352, 252.723, 52663.378 21/05/01,08:27:15,12,09,1, 11.8,1,1, 2.384, 10524.312, 252.757, 52663.678 21/05/01,08:27:15,13,09,1, 11.8,1,1, 2.384, 10524.344, 252.771, 52663.709 21/05/01,08:27:15,14,09,1, 11.8,1,1, 2.384, 10524.327, 252.767, 52663.666 21/05/01,08:27:15,15,09,1, 11.8,1,1, 2.384, 10524.341, 252.746, 52663.657 21/05/01,08:27:15,16,09,1, 11.8,1,1, 2.384, 10524.346, 252.766, 52663.633 21/05/01,08:27:15,17,09,1, 11.8,1,1, 2.384, 10524.368, 252.765, 52663.632 21/05/01,08:27:15,18,09,1, 11.8,1,1, 2.384, 10524.347, 252.742, 52663.644 21/05/01,08:27:15,19,09,1, 11.8,1,1, 2.384, 10524.361, 252.759, 52663.643 21/05/01,08:27:16,00,09,1, 11.8,1,1, 2.378, 10524.356, 252.759, 52663.643 21/05/01,08:27:16,01,09,1, 11.8,1,1, 2.378, 10524.361, 252.776, 52663.626 21/05/01,08:27:16,02,09,1, 11.8,1,1, 2.378, 10524.391, 252.749, 52663.411 21/05/01,08:27:16,03,09,1, 11.8,1,1, 2.378, 10524.400, 252.752, 52663.629 21/05/01,08:27:16,04,09,1, 11.8,1,1, 2.378, 10524.368, 252.769, 52663.613 21/05/01,08:27:16,05,09,1, 11.8,1,1, 2.378, 10524.350, 252.764, 52663.617 21/05/01,08:27:16,06,09,1, 11.8,1,1, 2.378, 10524.383, 252.754, 52663.653 21/05/01,08:27:16,07,09,1, 11.8,1,1, 2.378, 10524.361, 252.784, 52663.645 21/05/01,08:27:16,08,09,1, 11.8,1,1, 2.378, 10524.358, 252.778, 52663.678 21/05/01,08:27:16,09,09,1, 11.8,1,1, 2.378, 10524.372, 252.781, 52663.657 21/05/01,08:27:16,10,09,1, 11.8,1,1, 2.378, 10524.327, 252.770, 52663.655 21/05/01,08:27:16,11,09,1, 11.8,1,1, 2.378, 10524.353, 252.768, 52663.688 21/05/01,08:27:16,12,09,1, 11.8,1,1, 2.378, 10524.349, 252.784, 52663.643 21/05/01,08:27:16,13,09,1, 11.8,1,1, 2.378, 10524.379, 252.810, 52663.695 21/05/01,08:27:16,14,09,1, 11.8,1,1, 2.378, 10524.353, 252.746, 52663.638 21/05/01,08:27:16,15,09,1, 11.8,1,1, 2.378, 10524.371, 252.784, 52663.677 21/05/01,08:27:16,16,09,1, 11.8,1,1, 2.378, 10524.354, 252.786, 52663.664 21/05/01,08:27:16,17,09,1, 11.8,1,1, 2.378, 10524.362, 252.796, 52663.649 21/05/01,08:27:16,18,09,1, 11.8,1,1, 2.378, 10524.364, 252.787, 52663.668 21/05/01,08:27:16,19,09,1, 11.8,1,1, 2.378, 10524.356, 252.793, 52663.672 21/05/01,08:27:17,00,09,1, 11.8,1,1, 2.379, 10524.348, 252.793, 52663.672 21/05/01,08:27:17,01,09,1, 11.8,1,1, 2.379, 10524.354, 252.784, 52663.669 21/05/01,08:27:17,02,09,1, 11.8,1,1, 2.379, 10524.333, 252.791, 52663.664 21/05/01,08:27:17,03,09,1, 11.8,1,1, 2.379, 10524.366, 252.794, 52663.654 21/05/01,08:27:17,04,09,1, 11.8,1,1, 2.379, 10524.352, 252.791, 52663.671 21/05/01,08:27:17,05,09,1, 11.8,1,1, 2.379, 10524.341, 252.801, 52663.657 21/05/01,08:27:17,06,09,1, 11.8,1,1, 2.379, 10524.360, 252.792, 52663.662 21/05/01,08:27:17,07,09,1, 11.8,1,1, 2.379, 10524.361, 252.776, 52663.657 21/05/01,08:27:17,08,09,1, 11.8,1,1, 2.379, 10524.366, 252.794, 52663.671 21/05/01,08:27:17,09,09,1, 11.8,1,1, 2.379, 10524.367, 252.805, 52663.635 21/05/01,08:27:17,10,09,1, 11.8,1,1, 2.379, 10524.340, 252.811, 52663.668 21/05/01,08:27:17,11,09,1, 11.8,1,1, 2.379, 10524.358, 252.813, 52663.666 21/05/01,08:27:17,12,09,1, 11.8,1,1, 2.379, 10524.369, 252.792, 52663.638 21/05/01,08:27:17,13,09,1, 11.8,1,1, 2.379, 10524.377, 252.801, 52663.679 21/05/01,08:27:17,14,09,1, 11.8,1,1, 2.379, 10524.357, 252.800, 52663.711 21/05/01,08:27:17,15,09,1, 11.8,1,1, 2.379, 10524.342, 252.828, 52663.686 21/05/01,08:27:17,16,09,1, 11.8,1,1, 2.379, 10524.354, 252.826, 52663.656 21/05/01,08:27:17,17,09,1, 11.8,1,1, 2.379, 10524.349, 252.822, 52663.709 21/05/01,08:27:17,18,09,1, 11.8,1,1, 2.379, 10524.352, 252.793, 52663.693 21/05/01,08:27:17,19,09,1, 11.8,1,1, 2.379, 10524.347, 252.807, 52663.662 21/05/01,08:27:18,00,09,1, 11.9,1,1, 2.380, 10524.340, 252.807, 52663.662 21/05/01,08:27:18,01,09,1, 11.9,1,1, 2.380, 10524.342, 252.822, 52663.682 21/05/01,08:27:18,02,09,1, 11.9,1,1, 2.380, 10524.367, 252.800, 52663.663 21/05/01,08:27:18,03,09,1, 11.9,1,1, 2.380, 10524.338, 252.775, 52663.667 21/05/01,08:27:18,04,09,1, 11.9,1,1, 2.380, 10524.353, 252.786, 52663.655 21/05/01,08:27:18,05,09,1, 11.9,1,1, 2.380, 10524.356, 252.810, 52663.671 21/05/01,08:27:18,06,09,1, 11.9,1,1, 2.380, 10524.365, 252.825, 52663.713 21/05/01,08:27:18,07,09,1, 11.9,1,1, 2.380, 10524.369, 252.814, 52663.688 21/05/01,08:27:18,08,09,1, 11.9,1,1, 2.380, 10524.357, 252.814, 52663.682 21/05/01,08:27:18,09,09,1, 11.9,1,1, 2.380, 10524.356, 252.842, 52663.708 21/05/01,08:27:18,10,09,1, 11.9,1,1, 2.380, 10524.332, 252.811, 52663.696 21/05/01,08:27:18,11,09,1, 11.9,1,1, 2.380, 10524.350, 252.836, 52663.662 21/05/01,08:27:18,12,09,1, 11.9,1,1, 2.380, 10524.367, 252.840, 52663.707 21/05/01,08:27:18,13,09,1, 11.9,1,1, 2.380, 10524.347, 252.841, 52663.729 21/05/01,08:27:18,14,09,1, 11.9,1,1, 2.380, 10524.346, 252.836, 52663.693 21/05/01,08:27:18,15,09,1, 11.9,1,1, 2.380, 10524.353, 252.845, 52663.696 21/05/01,08:27:18,16,09,1, 11.9,1,1, 2.380, 10524.339, 252.824, 52663.686 21/05/01,08:27:18,17,09,1, 11.9,1,1, 2.380, 10524.366, 252.826, 52663.669 21/05/01,08:27:18,18,09,1, 11.9,1,1, 2.380, 10524.350, 252.839, 52663.673 21/05/01,08:27:18,19,09,1, 11.9,1,1, 2.380, 10524.352, 252.849, 52663.698 21/05/01,08:27:19,00,09,1, 11.9,1,1, 2.382, 10524.348, 252.849, 52663.698 21/05/01,08:27:19,01,09,1, 11.9,1,1, 2.382, 10524.352, 252.858, 52663.675 21/05/01,08:27:19,02,09,1, 11.9,1,1, 2.382, 10524.355, 252.839, 52663.684 21/05/01,08:27:19,03,09,1, 11.9,1,1, 2.382, 10524.335, 252.851, 52663.687 21/05/01,08:27:19,04,09,1, 11.9,1,1, 2.382, 10524.365, 252.851, 52663.688 21/05/01,08:27:19,05,09,1, 11.9,1,1, 2.382, 10524.338, 252.842, 52663.708 21/05/01,08:27:19,06,09,1, 11.9,1,1, 2.382, 10524.346, 252.854, 52663.709 21/05/01,08:27:19,07,09,1, 11.9,1,1, 2.382, 10524.348, 252.865, 52663.700 21/05/01,08:27:19,08,09,1, 11.9,1,1, 2.382, 10524.344, 252.872, 52663.699 21/05/01,08:27:19,09,09,1, 11.9,1,1, 2.382, 10524.338, 252.848, 52663.720 21/05/01,08:27:19,10,09,1, 11.9,1,1, 2.382, 10524.365, 252.831, 52663.808 21/05/01,08:27:19,11,09,1, 11.9,1,1, 2.382, 10524.331, 252.845, 52663.720 21/05/01,08:27:19,12,09,1, 11.9,1,1, 2.382, 10524.331, 252.854, 52663.765 21/05/01,08:27:19,13,09,1, 11.9,1,1, 2.382, 10524.353, 252.861, 52663.772 21/05/01,08:27:19,14,09,1, 11.9,1,1, 2.382, 10524.338, 252.859, 52663.724 21/05/01,08:27:19,15,09,1, 11.9,1,1, 2.382, 10524.344, 252.851, 52663.692 21/05/01,08:27:19,16,09,1, 11.9,1,1, 2.382, 10524.367, 252.860, 52663.727 21/05/01,08:27:19,17,09,1, 11.9,1,1, 2.382, 10524.344, 252.881, 52663.701 21/05/01,08:27:19,18,09,1, 11.9,1,1, 2.382, 10524.331, 252.863, 52663.700 21/05/01,08:27:19,19,09,1, 11.9,1,1, 2.382, 10524.345, 252.853, 52663.732 21/05/01,08:27:20,00,10,1, 11.9,1,1, 2.379, 10524.340, 252.853, 52663.732 21/05/01,08:27:20,01,10,1, 11.9,1,1, 2.379, 10524.352, 252.870, 52663.705 21/05/01,08:27:20,02,10,1, 11.9,1,1, 2.379, 10524.343, 252.868, 52663.738 21/05/01,08:27:20,03,10,1, 11.9,1,1, 2.379, 10524.343, 252.864, 52663.716 21/05/01,08:27:20,04,10,1, 11.9,1,1, 2.379, 10524.334, 252.857, 52663.696 21/05/01,08:27:20,05,10,1, 11.9,1,1, 2.379, 10524.342, 252.845, 52663.676 21/05/01,08:27:20,06,10,1, 11.9,1,1, 2.379, 10524.337, 252.846, 52663.700 21/05/01,08:27:20,07,10,1, 11.9,1,1, 2.379, 10524.347, 252.867, 52663.693 21/05/01,08:27:20,08,10,1, 11.9,1,1, 2.379, 10524.350, 252.860, 52663.758 21/05/01,08:27:20,09,10,1, 11.9,1,1, 2.379, 10524.341, 252.858, 52663.709 21/05/01,08:27:20,10,10,1, 11.9,1,1, 2.379, 10524.326, 252.842, 52663.693 21/05/01,08:27:20,11,10,1, 11.9,1,1, 2.379, 10524.348, 252.844, 52663.729 21/05/01,08:27:20,12,10,1, 11.9,1,1, 2.379, 10524.338, 252.852, 52663.740 21/05/01,08:27:20,13,10,1, 11.9,1,1, 2.379, 10524.341, 252.861, 52663.708 21/05/01,08:27:20,14,10,1, 11.9,1,1, 2.379, 10524.363, 252.863, 52663.743 21/05/01,08:27:20,15,10,1, 11.9,1,1, 2.379, 10524.360, 252.860, 52663.679 21/05/01,08:27:20,16,10,1, 11.9,1,1, 2.379, 10524.348, 252.876, 52663.717 21/05/01,08:27:20,17,10,1, 11.9,1,1, 2.379, 10524.341, 252.855, 52663.742 21/05/01,08:27:20,18,10,1, 11.9,1,1, 2.379, 10524.355, 252.864, 52663.684 21/05/01,08:27:20,19,10,1, 11.9,1,1, 2.379, 10524.350, 252.874, 52663.731 21/05/01,08:27:21,00,09,1, 11.9,1,1, 2.381, 10524.348, 252.874, 52663.731 21/05/01,08:27:21,01,09,1, 11.9,1,1, 2.381, 10524.329, 252.884, 52663.701 21/05/01,08:27:21,02,09,1, 11.9,1,1, 2.381, 10524.347, 252.888, 52663.690 21/05/01,08:27:21,03,09,1, 11.9,1,1, 2.381, 10524.352, 252.893, 52663.718 21/05/01,08:27:21,04,09,1, 11.9,1,1, 2.381, 10524.345, 252.888, 52663.698 21/05/01,08:27:21,05,09,1, 11.9,1,1, 2.381, 10524.332, 252.894, 52663.722 21/05/01,08:27:21,06,09,1, 11.9,1,1, 2.381, 10524.355, 252.901, 52663.754 21/05/01,08:27:21,07,09,1, 11.9,1,1, 2.381, 10524.333, 252.897, 52663.672 21/05/01,08:27:21,08,09,1, 11.9,1,1, 2.381, 10524.332, 252.895, 52663.719 21/05/01,08:27:21,09,09,1, 11.9,1,1, 2.381, 10524.357, 252.880, 52663.706 21/05/01,08:27:21,10,09,1, 11.9,1,1, 2.381, 10524.353, 252.890, 52663.685 21/05/01,08:27:21,11,09,1, 11.9,1,1, 2.381, 10524.349, 252.914, 52663.703 21/05/01,08:27:21,12,09,1, 11.9,1,1, 2.381, 10524.350, 252.897, 52663.698 21/05/01,08:27:21,13,09,1, 11.9,1,1, 2.381, 10524.355, 252.885, 52663.642 21/05/01,08:27:21,14,09,1, 11.9,1,1, 2.381, 10524.340, 252.882, 52663.737 21/05/01,08:27:21,15,09,1, 11.9,1,1, 2.381, 10524.354, 252.889, 52663.680 21/05/01,08:27:21,16,09,1, 11.9,1,1, 2.381, 10524.320, 252.895, 52663.743 21/05/01,08:27:21,17,09,1, 11.9,1,1, 2.381, 10524.320, 252.906, 52663.709 21/05/01,08:27:21,18,09,1, 11.9,1,1, 2.381, 10524.319, 252.910, 52663.731 21/05/01,08:27:21,19,09,1, 11.9,1,1, 2.381, 10524.341, 252.899, 52663.710 21/05/01,08:27:22,00,10,1, 11.9,1,1, 2.380, 10524.340, 252.899, 52663.710 21/05/01,08:27:22,01,10,1, 11.9,1,1, 2.380, 10524.370, 252.894, 52663.738 21/05/01,08:27:22,02,10,1, 11.9,1,1, 2.380, 10524.337, 252.931, 52663.780 21/05/01,08:27:22,03,10,1, 11.9,1,1, 2.380, 10524.353, 252.903, 52663.734 21/05/01,08:27:22,04,10,1, 11.9,1,1, 2.380, 10524.343, 252.888, 52663.731 21/05/01,08:27:22,05,10,1, 11.9,1,1, 2.380, 10524.345, 252.898, 52663.596 21/05/01,08:27:22,06,10,1, 11.9,1,1, 2.380, 10524.306, 252.891, 52663.768 21/05/01,08:27:22,07,10,1, 11.9,1,1, 2.380, 10524.324, 252.886, 52663.736 21/05/01,08:27:22,08,10,1, 11.9,1,1, 2.380, 10524.319, 252.922, 52663.776 21/05/01,08:27:22,09,10,1, 11.9,1,1, 2.380, 10524.332, 252.883, 52663.732 21/05/01,08:27:22,10,10,1, 11.9,1,1, 2.380, 10524.334, 252.896, 52663.728 21/05/01,08:27:22,11,10,1, 11.9,1,1, 2.380, 10524.354, 252.880, 52663.761 21/05/01,08:27:22,12,10,1, 11.9,1,1, 2.380, 10524.322, 252.933, 52663.771 21/05/01,08:27:22,13,10,1, 11.9,1,1, 2.380, 10524.350, 252.922, 52663.786 21/05/01,08:27:22,14,10,1, 11.9,1,1, 2.380, 10524.351, 252.911, 52663.753 21/05/01,08:27:22,15,10,1, 11.9,1,1, 2.380, 10524.356, 252.918, 52663.752 21/05/01,08:27:22,16,10,1, 11.9,1,1, 2.380, 10524.343, 252.907, 52663.761 21/05/01,08:27:22,17,10,1, 11.9,1,1, 2.380, 10524.310, 252.916, 52663.753 21/05/01,08:27:22,18,10,1, 11.9,1,1, 2.380, 10524.356, 252.945, 52663.748 21/05/01,08:27:22,19,10,1, 11.9,1,1, 2.380, 10524.330, 252.935, 52663.763 21/05/01,08:27:23,00,10,1, 11.8,1,1, 2.383, 10524.323, 252.935, 52663.763 21/05/01,08:27:23,01,10,1, 11.8,1,1, 2.383, 10524.353, 252.923, 52663.643 21/05/01,08:27:23,02,10,1, 11.8,1,1, 2.383, 10524.340, 252.952, 52663.802 21/05/01,08:27:23,03,10,1, 11.8,1,1, 2.383, 10524.319, 252.922, 52663.780 21/05/01,08:27:23,04,10,1, 11.8,1,1, 2.383, 10524.338, 252.925, 52663.774 21/05/01,08:27:23,05,10,1, 11.8,1,1, 2.383, 10524.350, 252.947, 52663.773 21/05/01,08:27:23,06,10,1, 11.8,1,1, 2.383, 10524.348, 252.937, 52663.765 21/05/01,08:27:23,07,10,1, 11.8,1,1, 2.383, 10524.329, 252.949, 52663.773 21/05/01,08:27:23,08,10,1, 11.8,1,1, 2.383, 10524.341, 252.945, 52663.786 21/05/01,08:27:23,09,10,1, 11.8,1,1, 2.383, 10524.370, 252.953, 52663.604 21/05/01,08:27:23,10,10,1, 11.8,1,1, 2.383, 10524.320, 252.934, 52663.771 21/05/01,08:27:23,11,10,1, 11.8,1,1, 2.383, 10524.333, 252.969, 52663.784 21/05/01,08:27:23,12,10,1, 11.8,1,1, 2.383, 10524.347, 252.947, 52663.788 21/05/01,08:27:23,13,10,1, 11.8,1,1, 2.383, 10524.348, 252.937, 52663.735 21/05/01,08:27:23,14,10,1, 11.8,1,1, 2.383, 10524.314, 252.950, 52663.765 21/05/01,08:27:23,15,10,1, 11.8,1,1, 2.383, 10524.367, 252.976, 52663.775 21/05/01,08:27:23,16,10,1, 11.8,1,1, 2.383, 10524.354, 252.971, 52663.767 21/05/01,08:27:23,17,10,1, 11.8,1,1, 2.383, 10524.341, 252.945, 52663.731 21/05/01,08:27:23,18,10,1, 11.8,1,1, 2.383, 10524.339, 252.939, 52663.713 21/05/01,08:27:23,19,10,1, 11.8,1,1, 2.383, 10524.326, 252.952, 52663.772 21/05/01,08:27:24,00,10,1, 11.8,1,1, 2.381, 10524.323, 252.952, 52663.772 21/05/01,08:27:24,01,10,1, 11.8,1,1, 2.381, 10524.358, 252.963, 52663.750 21/05/01,08:27:24,02,10,1, 11.8,1,1, 2.381, 10524.340, 252.969, 52663.752 21/05/01,08:27:24,03,10,1, 11.8,1,1, 2.381, 10524.358, 252.951, 52663.762 21/05/01,08:27:24,04,10,1, 11.8,1,1, 2.381, 10524.352, 252.934, 52663.766 21/05/01,08:27:24,05,10,1, 11.8,1,1, 2.381, 10524.343, 252.964, 52663.750 21/05/01,08:27:24,06,10,1, 11.8,1,1, 2.381, 10524.343, 252.973, 52663.741 21/05/01,08:27:24,07,10,1, 11.8,1,1, 2.381, 10524.338, 252.976, 52663.752 21/05/01,08:27:24,08,10,1, 11.8,1,1, 2.381, 10524.356, 252.972, 52663.730 21/05/01,08:27:24,09,10,1, 11.8,1,1, 2.381, 10524.359, 252.970, 52663.755 21/05/01,08:27:24,10,10,1, 11.8,1,1, 2.381, 10524.357, 252.960, 52663.747 21/05/01,08:27:24,11,10,1, 11.8,1,1, 2.381, 10524.356, 252.969, 52663.765 21/05/01,08:27:24,12,10,1, 11.8,1,1, 2.381, 10524.347, 252.971, 52663.761 21/05/01,08:27:24,13,10,1, 11.8,1,1, 2.381, 10524.330, 252.945, 52663.765 21/05/01,08:27:24,14,10,1, 11.8,1,1, 2.381, 10524.352, 252.967, 52663.744 21/05/01,08:27:24,15,10,1, 11.8,1,1, 2.381, 10524.357, 252.948, 52663.723 21/05/01,08:27:24,16,10,1, 11.8,1,1, 2.381, 10524.345, 252.961, 52663.716 21/05/01,08:27:24,17,10,1, 11.8,1,1, 2.381, 10524.388, 252.939, 52663.717 21/05/01,08:27:24,18,10,1, 11.8,1,1, 2.381, 10524.377, 252.970, 52663.745 21/05/01,08:27:24,19,10,1, 11.8,1,1, 2.381, 10524.354, 252.956, 52663.736 21/05/01,08:27:25,00,09,1, 11.8,1,1, 2.384, 10524.348, 252.956, 52663.736 21/05/01,08:27:25,01,09,1, 11.8,1,1, 2.384, 10524.337, 252.967, 52663.762 21/05/01,08:27:25,02,09,1, 11.8,1,1, 2.384, 10524.349, 252.963, 52663.753 21/05/01,08:27:25,03,09,1, 11.8,1,1, 2.384, 10524.357, 252.935, 52663.766 21/05/01,08:27:25,04,09,1, 11.8,1,1, 2.384, 10524.342, 252.953, 52663.765 21/05/01,08:27:25,05,09,1, 11.8,1,1, 2.384, 10524.356, 252.998, 52663.750 21/05/01,08:27:25,06,09,1, 11.8,1,1, 2.384, 10524.341, 252.985, 52663.781 21/05/01,08:27:25,07,09,1, 11.8,1,1, 2.384, 10524.344, 252.980, 52663.768 21/05/01,08:27:25,08,09,1, 11.8,1,1, 2.384, 10524.305, 252.974, 52663.966 21/05/01,08:27:25,09,09,1, 11.8,1,1, 2.384, 10524.324, 252.970, 52663.799 21/05/01,08:27:25,10,09,1, 11.8,1,1, 2.384, 10524.353, 253.012, 52663.793 21/05/01,08:27:25,11,09,1, 11.8,1,1, 2.384, 10524.330, 252.976, 52663.792 21/05/01,08:27:25,12,09,1, 11.8,1,1, 2.384, 10524.341, 252.969, 52663.770 21/05/01,08:27:25,13,09,1, 11.8,1,1, 2.384, 10524.371, 252.983, 52663.770 21/05/01,08:27:25,14,09,1, 11.8,1,1, 2.384, 10524.382, 252.966, 52663.787 21/05/01,08:27:25,15,09,1, 11.8,1,1, 2.384, 10524.366, 253.000, 52663.788 21/05/01,08:27:25,16,09,1, 11.8,1,1, 2.384, 10524.378, 252.985, 52663.801 21/05/01,08:27:25,17,09,1, 11.8,1,1, 2.384, 10524.359, 252.981, 52663.767 21/05/01,08:27:25,18,09,1, 11.8,1,1, 2.384, 10524.349, 252.988, 52663.792 21/05/01,08:27:25,19,09,1, 11.8,1,1, 2.384, 10524.350, 252.983, 52663.767 21/05/01,08:27:26,00,09,1, 11.9,1,1, 2.384, 10524.348, 252.983, 52663.767 21/05/01,08:27:26,01,09,1, 11.9,1,1, 2.384, 10524.364, 252.996, 52663.795 21/05/01,08:27:26,02,09,1, 11.9,1,1, 2.384, 10524.346, 253.002, 52663.830 21/05/01,08:27:26,03,09,1, 11.9,1,1, 2.384, 10524.376, 252.999, 52663.774 21/05/01,08:27:26,04,09,1, 11.9,1,1, 2.384, 10524.368, 252.990, 52663.772 21/05/01,08:27:26,05,09,1, 11.9,1,1, 2.384, 10524.352, 252.966, 52663.749 21/05/01,08:27:26,06,09,1, 11.9,1,1, 2.384, 10524.350, 252.994, 52663.833 21/05/01,08:27:26,07,09,1, 11.9,1,1, 2.384, 10524.375, 252.998, 52663.853 21/05/01,08:27:26,08,09,1, 11.9,1,1, 2.384, 10524.394, 253.025, 52663.800 21/05/01,08:27:26,09,09,1, 11.9,1,1, 2.384, 10524.366, 253.013, 52663.810 21/05/01,08:27:26,10,09,1, 11.9,1,1, 2.384, 10524.355, 253.010, 52663.795 21/05/01,08:27:26,11,09,1, 11.9,1,1, 2.384, 10524.362, 253.005, 52663.800 21/05/01,08:27:26,12,09,1, 11.9,1,1, 2.384, 10524.350, 252.993, 52663.830 21/05/01,08:27:26,13,09,1, 11.9,1,1, 2.384, 10524.344, 253.027, 52663.811 21/05/01,08:27:26,14,09,1, 11.9,1,1, 2.384, 10524.368, 253.010, 52663.850 21/05/01,08:27:26,15,09,1, 11.9,1,1, 2.384, 10524.352, 253.013, 52663.797 21/05/01,08:27:26,16,09,1, 11.9,1,1, 2.384, 10524.356, 253.004, 52663.805 21/05/01,08:27:26,17,09,1, 11.9,1,1, 2.384, 10524.347, 253.001, 52663.820 21/05/01,08:27:26,18,09,1, 11.9,1,1, 2.384, 10524.362, 253.001, 52663.805 21/05/01,08:27:26,19,09,1, 11.9,1,1, 2.384, 10524.344, 253.011, 52663.791 21/05/01,08:27:27,00,09,1, 11.9,1,1, 2.383, 10524.340, 253.011, 52663.791 21/05/01,08:27:27,01,09,1, 11.9,1,1, 2.383, 10524.355, 253.022, 52663.809 21/05/01,08:27:27,02,09,1, 11.9,1,1, 2.383, 10524.346, 253.016, 52663.828 21/05/01,08:27:27,03,09,1, 11.9,1,1, 2.383, 10524.356, 253.031, 52663.841 21/05/01,08:27:27,04,09,1, 11.9,1,1, 2.383, 10524.365, 253.021, 52663.780 21/05/01,08:27:27,05,09,1, 11.9,1,1, 2.383, 10524.365, 253.051, 52663.826 21/05/01,08:27:27,06,09,1, 11.9,1,1, 2.383, 10524.368, 253.036, 52663.831 21/05/01,08:27:27,07,09,1, 11.9,1,1, 2.383, 10524.361, 253.031, 52663.803 21/05/01,08:27:27,08,09,1, 11.9,1,1, 2.383, 10524.361, 253.020, 52663.796 21/05/01,08:27:27,09,09,1, 11.9,1,1, 2.383, 10524.375, 253.004, 52663.791 21/05/01,08:27:27,10,09,1, 11.9,1,1, 2.383, 10524.373, 253.059, 52663.879 21/05/01,08:27:27,11,09,1, 11.9,1,1, 2.383, 10524.380, 253.024, 52663.809 21/05/01,08:27:27,12,09,1, 11.9,1,1, 2.383, 10524.370, 253.049, 52663.817 21/05/01,08:27:27,13,09,1, 11.9,1,1, 2.383, 10524.384, 253.018, 52663.817 21/05/01,08:27:27,14,09,1, 11.9,1,1, 2.383, 10524.349, 253.022, 52663.828 21/05/01,08:27:27,15,09,1, 11.9,1,1, 2.383, 10524.379, 253.073, 52663.816 21/05/01,08:27:27,16,09,1, 11.9,1,1, 2.383, 10524.379, 253.029, 52663.784 21/05/01,08:27:27,17,09,1, 11.9,1,1, 2.383, 10524.391, 253.053, 52663.861 21/05/01,08:27:27,18,09,1, 11.9,1,1, 2.383, 10524.400, 253.068, 52663.793 21/05/01,08:27:27,19,09,1, 11.9,1,1, 2.383, 10524.365, 253.031, 52663.811 21/05/01,08:27:28,00,09,1, 11.9,1,1, 2.386, 10524.365, 253.031, 52663.811 21/05/01,08:27:28,01,09,1, 11.9,1,1, 2.386, 10524.401, 253.025, 52663.822 21/05/01,08:27:28,02,09,1, 11.9,1,1, 2.386, 10524.411, 253.066, 52663.989 21/05/01,08:27:28,03,09,1, 11.9,1,1, 2.386, 10524.389, 253.066, 52663.733 21/05/01,08:27:28,04,09,1, 11.9,1,1, 2.386, 10524.361, 253.056, 52663.822 21/05/01,08:27:28,05,09,1, 11.9,1,1, 2.386, 10524.368, 253.073, 52663.830 21/05/01,08:27:28,06,09,1, 11.9,1,1, 2.386, 10524.378, 253.067, 52663.799 21/05/01,08:27:28,07,09,1, 11.9,1,1, 2.386, 10524.372, 253.052, 52663.802 21/05/01,08:27:28,08,09,1, 11.9,1,1, 2.386, 10524.383, 253.060, 52663.821 21/05/01,08:27:28,09,09,1, 11.9,1,1, 2.386, 10524.375, 253.044, 52663.832 21/05/01,08:27:28,10,09,1, 11.9,1,1, 2.386, 10524.382, 253.061, 52663.847 21/05/01,08:27:28,11,09,1, 11.9,1,1, 2.386, 10524.394, 253.030, 52663.789 21/05/01,08:27:28,12,09,1, 11.9,1,1, 2.386, 10524.392, 253.045, 52663.806 21/05/01,08:27:28,13,09,1, 11.9,1,1, 2.386, 10524.412, 253.063, 52663.825 21/05/01,08:27:28,14,09,1, 11.9,1,1, 2.386, 10524.416, 253.043, 52663.700 21/05/01,08:27:28,15,09,1, 11.9,1,1, 2.386, 10524.411, 253.059, 52663.827 21/05/01,08:27:28,16,09,1, 11.9,1,1, 2.386, 10524.415, 253.076, 52663.823 21/05/01,08:27:28,17,09,1, 11.9,1,1, 2.386, 10524.399, 253.068, 52663.819 21/05/01,08:27:28,18,09,1, 11.9,1,1, 2.386, 10524.360, 253.070, 52663.788 21/05/01,08:27:28,19,09,1, 11.9,1,1, 2.386, 10524.386, 253.083, 52663.854 21/05/01,08:27:29,00,09,1, 11.8,1,1, 2.379, 10524.381, 253.083, 52663.854 21/05/01,08:27:29,01,09,1, 11.8,1,1, 2.379, 10524.403, 253.059, 52663.844 21/05/01,08:27:29,02,09,1, 11.8,1,1, 2.379, 10524.372, 253.066, 52663.820 21/05/01,08:27:29,03,09,1, 11.8,1,1, 2.379, 10524.385, 253.062, 52663.836 21/05/01,08:27:29,04,09,1, 11.8,1,1, 2.379, 10524.400, 253.065, 52663.829 21/05/01,08:27:29,05,09,1, 11.8,1,1, 2.379, 10524.399, 253.069, 52663.818 21/05/01,08:27:29,06,09,1, 11.8,1,1, 2.379, 10524.356, 253.065, 52663.854 21/05/01,08:27:29,07,09,1, 11.8,1,1, 2.379, 10524.403, 253.072, 52663.821 21/05/01,08:27:29,08,09,1, 11.8,1,1, 2.379, 10524.371, 253.067, 52663.805 21/05/01,08:27:29,09,09,1, 11.8,1,1, 2.379, 10524.383, 253.096, 52663.842 21/05/01,08:27:29,10,09,1, 11.8,1,1, 2.379, 10524.410, 253.084, 52663.877 21/05/01,08:27:29,11,09,1, 11.8,1,1, 2.379, 10524.401, 253.059, 52663.835 21/05/01,08:27:29,12,09,1, 11.8,1,1, 2.379, 10524.390, 253.065, 52663.854 21/05/01,08:27:29,13,09,1, 11.8,1,1, 2.379, 10524.419, 253.053, 52663.831 21/05/01,08:27:29,14,09,1, 11.8,1,1, 2.379, 10524.403, 253.066, 52663.829 21/05/01,08:27:29,15,09,1, 11.8,1,1, 2.379, 10524.406, 253.090, 52663.813 21/05/01,08:27:29,16,09,1, 11.8,1,1, 2.379, 10524.413, 253.087, 52663.840 21/05/01,08:27:29,17,09,1, 11.8,1,1, 2.379, 10524.399, 253.078, 52663.852 21/05/01,08:27:29,18,09,1, 11.8,1,1, 2.379, 10524.407, 253.085, 52663.848 21/05/01,08:27:29,19,09,1, 11.8,1,1, 2.379, 10524.401, 253.088, 52663.882 21/05/01,08:27:30,00,09,1, 11.9,1,1, 2.379, 10524.398, 253.088, 52663.882 21/05/01,08:27:30,01,09,1, 11.9,1,1, 2.379, 10524.427, 253.109, 52663.877 21/05/01,08:27:30,02,09,1, 11.9,1,1, 2.379, 10524.401, 253.114, 52663.920 21/05/01,08:27:30,03,09,1, 11.9,1,1, 2.379, 10524.404, 253.071, 52663.875 21/05/01,08:27:30,04,09,1, 11.9,1,1, 2.379, 10524.388, 253.082, 52663.862 21/05/01,08:27:30,05,09,1, 11.9,1,1, 2.379, 10524.390, 253.106, 52663.881 21/05/01,08:27:30,06,09,1, 11.9,1,1, 2.379, 10524.402, 253.098, 52663.857 21/05/01,08:27:30,07,09,1, 11.9,1,1, 2.379, 10524.413, 253.101, 52663.860 21/05/01,08:27:30,08,09,1, 11.9,1,1, 2.379, 10524.382, 253.096, 52663.829 21/05/01,08:27:30,09,09,1, 11.9,1,1, 2.379, 10524.389, 253.118, 52663.856 21/05/01,08:27:30,10,09,1, 11.9,1,1, 2.379, 10524.371, 253.083, 52663.861 21/05/01,08:27:30,11,09,1, 11.9,1,1, 2.379, 10524.389, 253.131, 52663.858 21/05/01,08:27:30,12,09,1, 11.9,1,1, 2.379, 10524.419, 253.105, 52663.870 21/05/01,08:27:30,13,09,1, 11.9,1,1, 2.379, 10524.395, 253.100, 52663.854 21/05/01,08:27:30,14,09,1, 11.9,1,1, 2.379, 10524.425, 253.136, 52663.889 21/05/01,08:27:30,15,09,1, 11.9,1,1, 2.379, 10524.411, 253.114, 52663.887 21/05/01,08:27:30,16,09,1, 11.9,1,1, 2.379, 10524.367, 253.132, 52663.864 21/05/01,08:27:30,17,09,1, 11.9,1,1, 2.379, 10524.401, 253.135, 52663.867 21/05/01,08:27:30,18,09,1, 11.9,1,1, 2.379, 10524.408, 253.092, 52663.896 21/05/01,08:27:30,19,09,1, 11.9,1,1, 2.379, 10524.389, 253.132, 52663.890 21/05/01,08:27:31,00,09,1, 11.9,1,1, 2.383, 10524.381, 253.132, 52663.890 21/05/01,08:27:31,01,09,1, 11.9,1,1, 2.383, 10524.402, 253.132, 52663.921 21/05/01,08:27:31,02,09,1, 11.9,1,1, 2.383, 10524.415, 253.106, 52663.882 21/05/01,08:27:31,03,09,1, 11.9,1,1, 2.383, 10524.421, 253.094, 52663.907 21/05/01,08:27:31,04,09,1, 11.9,1,1, 2.383, 10524.405, 253.138, 52663.879 21/05/01,08:27:31,05,09,1, 11.9,1,1, 2.383, 10524.381, 253.120, 52663.870 21/05/01,08:27:31,06,09,1, 11.9,1,1, 2.383, 10524.387, 253.121, 52663.834 21/05/01,08:27:31,07,09,1, 11.9,1,1, 2.383, 10524.421, 253.114, 52663.875 21/05/01,08:27:31,08,09,1, 11.9,1,1, 2.383, 10524.396, 253.118, 52663.865 21/05/01,08:27:31,09,09,1, 11.9,1,1, 2.383, 10524.417, 253.101, 52663.859 21/05/01,08:27:31,10,09,1, 11.9,1,1, 2.383, 10524.405, 253.131, 52663.882 21/05/01,08:27:31,11,09,1, 11.9,1,1, 2.383, 10524.408, 253.119, 52663.844 21/05/01,08:27:31,12,09,1, 11.9,1,1, 2.383, 10524.411, 253.121, 52663.840 21/05/01,08:27:31,13,09,1, 11.9,1,1, 2.383, 10524.399, 253.126, 52663.862 21/05/01,08:27:31,14,09,1, 11.9,1,1, 2.383, 10524.401, 253.121, 52663.857 21/05/01,08:27:31,15,09,1, 11.9,1,1, 2.383, 10524.394, 253.128, 52663.875 21/05/01,08:27:31,16,09,1, 11.9,1,1, 2.383, 10524.396, 253.140, 52663.869 21/05/01,08:27:31,17,09,1, 11.9,1,1, 2.383, 10524.404, 253.122, 52663.845 21/05/01,08:27:31,18,09,1, 11.9,1,1, 2.383, 10524.406, 253.134, 52663.895 21/05/01,08:27:31,19,09,1, 11.9,1,1, 2.383, 10524.373, 253.116, 52663.706 21/05/01,08:27:32,00,09,1, 11.9,1,1, 2.387, 10524.365, 253.116, 52663.706 21/05/01,08:27:32,01,09,1, 11.9,1,1, 2.387, 10524.447, 253.120, 52663.833 21/05/01,08:27:32,02,09,1, 11.9,1,1, 2.387, 10524.443, 253.129, 52663.882 21/05/01,08:27:32,03,09,1, 11.9,1,1, 2.387, 10524.417, 253.148, 52663.892 21/05/01,08:27:32,04,09,1, 11.9,1,1, 2.387, 10524.422, 253.142, 52663.868 21/05/01,08:27:32,05,09,1, 11.9,1,1, 2.387, 10524.410, 253.158, 52663.894 21/05/01,08:27:32,06,09,1, 11.9,1,1, 2.387, 10524.414, 253.148, 52663.873 21/05/01,08:27:32,07,09,1, 11.9,1,1, 2.387, 10524.415, 253.151, 52663.890 21/05/01,08:27:32,08,09,1, 11.9,1,1, 2.387, 10524.418, 253.146, 52663.879 21/05/01,08:27:32,09,09,1, 11.9,1,1, 2.387, 10524.416, 253.144, 52663.913 21/05/01,08:27:32,10,09,1, 11.9,1,1, 2.387, 10524.423, 253.169, 52663.892 21/05/01,08:27:32,11,09,1, 11.9,1,1, 2.387, 10524.412, 253.142, 52663.891 21/05/01,08:27:32,12,09,1, 11.9,1,1, 2.387, 10524.418, 253.143, 52663.921 21/05/01,08:27:32,13,09,1, 11.9,1,1, 2.387, 10524.422, 253.177, 52663.882 21/05/01,08:27:32,14,09,1, 11.9,1,1, 2.387, 10524.445, 253.176, 52663.900 21/05/01,08:27:32,15,09,1, 11.9,1,1, 2.387, 10524.446, 253.186, 52663.935 21/05/01,08:27:32,16,09,1, 11.9,1,1, 2.387, 10524.427, 253.165, 52663.940 21/05/01,08:27:32,17,09,1, 11.9,1,1, 2.387, 10524.429, 253.158, 52663.891 21/05/01,08:27:32,18,09,1, 11.9,1,1, 2.387, 10524.446, 253.166, 52663.913 21/05/01,08:27:32,19,09,1, 11.9,1,1, 2.387, 10524.445, 253.172, 52663.913 21/05/01,08:27:33,00,09,1, 11.8,1,1, 2.386, 10524.440, 253.172, 52663.913 21/05/01,08:27:33,01,09,1, 11.8,1,1, 2.386, 10524.423, 253.166, 52663.893 21/05/01,08:27:33,02,09,1, 11.8,1,1, 2.386, 10524.426, 253.190, 52663.903 21/05/01,08:27:33,03,09,1, 11.8,1,1, 2.386, 10524.442, 253.152, 52663.903 21/05/01,08:27:33,04,09,1, 11.8,1,1, 2.386, 10524.437, 253.175, 52663.914 21/05/01,08:27:33,05,09,1, 11.8,1,1, 2.386, 10524.422, 253.179, 52663.937 21/05/01,08:27:33,06,09,1, 11.8,1,1, 2.386, 10524.414, 253.167, 52663.894 21/05/01,08:27:33,07,09,1, 11.8,1,1, 2.386, 10524.411, 253.179, 52663.924 21/05/01,08:27:33,08,09,1, 11.8,1,1, 2.386, 10524.446, 253.158, 52663.915 21/05/01,08:27:33,09,09,1, 11.8,1,1, 2.386, 10524.448, 253.172, 52663.928 21/05/01,08:27:33,10,09,1, 11.8,1,1, 2.386, 10524.428, 253.187, 52663.962 21/05/01,08:27:33,11,09,1, 11.8,1,1, 2.386, 10524.442, 253.191, 52663.893 21/05/01,08:27:33,12,09,1, 11.8,1,1, 2.386, 10524.433, 253.166, 52663.911 21/05/01,08:27:33,13,09,1, 11.8,1,1, 2.386, 10524.459, 253.198, 52663.908 21/05/01,08:27:33,14,09,1, 11.8,1,1, 2.386, 10524.439, 253.180, 52663.893 21/05/01,08:27:33,15,09,1, 11.8,1,1, 2.386, 10524.440, 253.152, 52663.910 21/05/01,08:27:33,16,09,1, 11.8,1,1, 2.386, 10524.440, 253.201, 52663.892 21/05/01,08:27:33,17,09,1, 11.8,1,1, 2.386, 10524.435, 253.176, 52663.923 21/05/01,08:27:33,18,09,1, 11.8,1,1, 2.386, 10524.420, 253.197, 52663.935 21/05/01,08:27:33,19,09,1, 11.8,1,1, 2.386, 10524.422, 253.205, 52663.895 21/05/01,08:27:34,00,09,1, 11.8,1,1, 2.383, 10524.415, 253.205, 52663.895 21/05/01,08:27:34,01,09,1, 11.8,1,1, 2.383, 10524.426, 253.204, 52663.919 21/05/01,08:27:34,02,09,1, 11.8,1,1, 2.383, 10524.429, 253.195, 52663.903 21/05/01,08:27:34,03,09,1, 11.8,1,1, 2.383, 10524.420, 253.213, 52663.936 21/05/01,08:27:34,04,09,1, 11.8,1,1, 2.383, 10524.450, 253.221, 52663.931 21/05/01,08:27:34,05,09,1, 11.8,1,1, 2.383, 10524.430, 253.214, 52663.912 21/05/01,08:27:34,06,09,1, 11.8,1,1, 2.383, 10524.404, 253.199, 52663.897 21/05/01,08:27:34,07,09,1, 11.8,1,1, 2.383, 10524.454, 253.200, 52663.908 21/05/01,08:27:34,08,09,1, 11.8,1,1, 2.383, 10524.453, 253.185, 52663.944 21/05/01,08:27:34,09,09,1, 11.8,1,1, 2.383, 10524.421, 253.221, 52663.986 21/05/01,08:27:34,10,09,1, 11.8,1,1, 2.383, 10524.441, 253.212, 52663.924 21/05/01,08:27:34,11,09,1, 11.8,1,1, 2.383, 10524.434, 253.195, 52663.850 21/05/01,08:27:34,12,09,1, 11.8,1,1, 2.383, 10524.458, 253.194, 52663.945 21/05/01,08:27:34,13,09,1, 11.8,1,1, 2.383, 10524.454, 253.207, 52663.952 21/05/01,08:27:34,14,09,1, 11.8,1,1, 2.383, 10524.451, 253.183, 52663.958 21/05/01,08:27:34,15,09,1, 11.8,1,1, 2.383, 10524.445, 253.182, 52663.899 21/05/01,08:27:34,16,09,1, 11.8,1,1, 2.383, 10524.434, 253.183, 52663.942 21/05/01,08:27:34,17,09,1, 11.8,1,1, 2.383, 10524.465, 253.183, 52663.903 21/05/01,08:27:34,18,09,1, 11.8,1,1, 2.383, 10524.446, 253.184, 52663.943 21/05/01,08:27:34,19,09,1, 11.8,1,1, 2.383, 10524.444, 253.178, 52663.971 21/05/01,08:27:35,00,09,1, 11.8,1,1, 2.385, 10524.440, 253.178, 52663.971 21/05/01,08:27:35,01,09,1, 11.8,1,1, 2.385, 10524.447, 253.204, 52663.937 21/05/01,08:27:35,02,09,1, 11.8,1,1, 2.385, 10524.459, 253.213, 52663.934 21/05/01,08:27:35,03,09,1, 11.8,1,1, 2.385, 10524.458, 253.234, 52663.919 21/05/01,08:27:35,04,09,1, 11.8,1,1, 2.385, 10524.423, 253.242, 52663.814 21/05/01,08:27:35,05,09,1, 11.8,1,1, 2.385, 10524.505, 253.244, 52664.228 21/05/01,08:27:35,06,09,1, 11.8,1,1, 2.385, 10524.522, 253.217, 52663.814 21/05/01,08:27:35,07,09,1, 11.8,1,1, 2.385, 10524.495, 253.201, 52663.849 21/05/01,08:27:35,08,09,1, 11.8,1,1, 2.385, 10524.472, 253.208, 52663.888 21/05/01,08:27:35,09,09,1, 11.8,1,1, 2.385, 10524.487, 253.229, 52663.943 21/05/01,08:27:35,10,09,1, 11.8,1,1, 2.385, 10524.472, 253.238, 52663.926 21/05/01,08:27:35,11,09,1, 11.8,1,1, 2.385, 10524.464, 253.232, 52663.944 21/05/01,08:27:35,12,09,1, 11.8,1,1, 2.385, 10524.465, 253.228, 52663.976 21/05/01,08:27:35,13,09,1, 11.8,1,1, 2.385, 10524.481, 253.220, 52663.935 21/05/01,08:27:35,14,09,1, 11.8,1,1, 2.385, 10524.478, 253.242, 52664.193 21/05/01,08:27:35,15,09,1, 11.8,1,1, 2.385, 10524.550, 253.202, 52663.795 21/05/01,08:27:35,16,09,1, 11.8,1,1, 2.385, 10524.447, 253.231, 52663.956 21/05/01,08:27:35,17,09,1, 11.8,1,1, 2.385, 10524.446, 253.220, 52663.961 21/05/01,08:27:35,18,09,1, 11.8,1,1, 2.385, 10524.470, 253.228, 52663.950 21/05/01,08:27:35,19,09,1, 11.8,1,1, 2.385, 10524.492, 253.230, 52664.057 21/05/01,08:27:36,00,08,1, 11.9,1,1, 2.387, 10524.490, 253.230, 52664.057 21/05/01,08:27:36,01,08,1, 11.9,1,1, 2.387, 10524.461, 253.231, 52663.954 21/05/01,08:27:36,02,08,1, 11.9,1,1, 2.387, 10524.463, 253.255, 52663.923 21/05/01,08:27:36,03,08,1, 11.9,1,1, 2.387, 10524.442, 253.225, 52663.978 21/05/01,08:27:36,04,08,1, 11.9,1,1, 2.387, 10524.474, 253.252, 52664.145 21/05/01,08:27:36,05,08,1, 11.9,1,1, 2.387, 10524.463, 253.253, 52663.998 21/05/01,08:27:36,06,08,1, 11.9,1,1, 2.387, 10524.441, 253.240, 52664.012 21/05/01,08:27:36,07,08,1, 11.9,1,1, 2.387, 10524.479, 253.242, 52663.977 21/05/01,08:27:36,08,08,1, 11.9,1,1, 2.387, 10524.472, 253.252, 52663.930 21/05/01,08:27:36,09,08,1, 11.9,1,1, 2.387, 10524.490, 253.244, 52663.938 21/05/01,08:27:36,10,08,1, 11.9,1,1, 2.387, 10524.495, 253.250, 52664.124 21/05/01,08:27:36,11,08,1, 11.9,1,1, 2.387, 10524.460, 253.228, 52663.949 21/05/01,08:27:36,12,08,1, 11.9,1,1, 2.387, 10524.428, 253.241, 52663.758 21/05/01,08:27:36,13,08,1, 11.9,1,1, 2.387, 10524.488, 253.267, 52663.969 21/05/01,08:27:36,14,08,1, 11.9,1,1, 2.387, 10524.502, 253.252, 52663.894 21/05/01,08:27:36,15,08,1, 11.9,1,1, 2.387, 10524.480, 253.251, 52663.923 21/05/01,08:27:36,16,08,1, 11.9,1,1, 2.387, 10524.513, 253.227, 52663.910 21/05/01,08:27:36,17,08,1, 11.9,1,1, 2.387, 10524.518, 253.252, 52663.994 21/05/01,08:27:36,18,08,1, 11.9,1,1, 2.387, 10524.422, 253.234, 52664.016 21/05/01,08:27:36,19,08,1, 11.9,1,1, 2.387, 10524.467, 253.271, 52664.010 21/05/01,08:27:37,00,08,1, 11.9,1,1, 2.387, 10524.465, 253.271, 52664.010 21/05/01,08:27:37,01,08,1, 11.9,1,1, 2.387, 10524.482, 253.249, 52664.001 21/05/01,08:27:37,02,08,1, 11.9,1,1, 2.387, 10524.470, 253.217, 52663.948 21/05/01,08:27:37,03,08,1, 11.9,1,1, 2.387, 10524.488, 253.271, 52663.930 21/05/01,08:27:37,04,08,1, 11.9,1,1, 2.387, 10524.482, 253.264, 52663.943 21/05/01,08:27:37,05,08,1, 11.9,1,1, 2.387, 10524.475, 253.251, 52663.913 21/05/01,08:27:37,06,08,1, 11.9,1,1, 2.387, 10524.513, 253.261, 52663.921 21/05/01,08:27:37,07,08,1, 11.9,1,1, 2.387, 10524.497, 253.241, 52663.937 21/05/01,08:27:37,08,08,1, 11.9,1,1, 2.387, 10524.495, 253.242, 52663.942 21/05/01,08:27:37,09,08,1, 11.9,1,1, 2.387, 10524.495, 253.250, 52663.961 21/05/01,08:27:37,10,08,1, 11.9,1,1, 2.387, 10524.485, 253.279, 52663.917 21/05/01,08:27:37,11,08,1, 11.9,1,1, 2.387, 10524.501, 253.279, 52663.952 21/05/01,08:27:37,12,08,1, 11.9,1,1, 2.387, 10524.500, 253.264, 52663.923 21/05/01,08:27:37,13,08,1, 11.9,1,1, 2.387, 10524.491, 253.291, 52663.925 21/05/01,08:27:37,14,08,1, 11.9,1,1, 2.387, 10524.497, 253.272, 52663.929 21/05/01,08:27:37,15,08,1, 11.9,1,1, 2.387, 10524.507, 253.266, 52663.930 21/05/01,08:27:37,16,08,1, 11.9,1,1, 2.387, 10524.486, 253.273, 52663.919 21/05/01,08:27:37,17,08,1, 11.9,1,1, 2.387, 10524.480, 253.252, 52663.921 21/05/01,08:27:37,18,08,1, 11.9,1,1, 2.387, 10524.525, 253.279, 52663.950 21/05/01,08:27:37,19,08,1, 11.9,1,1, 2.387, 10524.503, 253.244, 52663.910 21/05/01,08:27:38,00,09,1, 11.9,1,1, 2.382, 10524.498, 253.244, 52663.910 21/05/01,08:27:38,01,09,1, 11.9,1,1, 2.382, 10524.486, 253.255, 52663.891 21/05/01,08:27:38,02,09,1, 11.9,1,1, 2.382, 10524.498, 253.276, 52663.906 21/05/01,08:27:38,03,09,1, 11.9,1,1, 2.382, 10524.507, 253.282, 52663.947 21/05/01,08:27:38,04,09,1, 11.9,1,1, 2.382, 10524.511, 253.280, 52663.919 21/05/01,08:27:38,05,09,1, 11.9,1,1, 2.382, 10524.479, 253.279, 52663.920 21/05/01,08:27:38,06,09,1, 11.9,1,1, 2.382, 10524.529, 253.270, 52663.931 21/05/01,08:27:38,07,09,1, 11.9,1,1, 2.382, 10524.505, 253.275, 52663.933 21/05/01,08:27:38,08,09,1, 11.9,1,1, 2.382, 10524.505, 253.275, 52663.960 21/05/01,08:27:38,09,09,1, 11.9,1,1, 2.382, 10524.505, 253.268, 52663.940 21/05/01,08:27:38,10,09,1, 11.9,1,1, 2.382, 10524.517, 253.282, 52663.979 21/05/01,08:27:38,11,09,1, 11.9,1,1, 2.382, 10524.509, 253.280, 52663.947 21/05/01,08:27:38,12,09,1, 11.9,1,1, 2.382, 10524.497, 253.285, 52663.930 21/05/01,08:27:38,13,09,1, 11.9,1,1, 2.382, 10524.476, 253.270, 52663.933 21/05/01,08:27:38,14,09,1, 11.9,1,1, 2.382, 10524.495, 253.267, 52663.959 21/05/01,08:27:38,15,09,1, 11.9,1,1, 2.382, 10524.510, 253.279, 52663.937 21/05/01,08:27:38,16,09,1, 11.9,1,1, 2.382, 10524.517, 253.278, 52663.975 21/05/01,08:27:38,17,09,1, 11.9,1,1, 2.382, 10524.495, 253.281, 52663.950 21/05/01,08:27:38,18,09,1, 11.9,1,1, 2.382, 10524.508, 253.272, 52663.926 21/05/01,08:27:38,19,09,1, 11.9,1,1, 2.382, 10524.520, 253.270, 52663.985 21/05/01,08:27:39,00,09,1, 11.9,1,1, 2.385, 10524.515, 253.270, 52663.985 21/05/01,08:27:39,01,09,1, 11.9,1,1, 2.385, 10524.529, 253.299, 52664.024 21/05/01,08:27:39,02,09,1, 11.9,1,1, 2.385, 10524.539, 253.303, 52664.018 21/05/01,08:27:39,03,09,1, 11.9,1,1, 2.385, 10524.533, 253.298, 52663.990 21/05/01,08:27:39,04,09,1, 11.9,1,1, 2.385, 10524.529, 253.288, 52663.968 21/05/01,08:27:39,05,09,1, 11.9,1,1, 2.385, 10524.502, 253.281, 52663.968 21/05/01,08:27:39,06,09,1, 11.9,1,1, 2.385, 10524.505, 253.255, 52663.925 21/05/01,08:27:39,07,09,1, 11.9,1,1, 2.385, 10524.531, 253.288, 52663.978 21/05/01,08:27:39,08,09,1, 11.9,1,1, 2.385, 10524.528, 253.305, 52663.958 21/05/01,08:27:39,09,09,1, 11.9,1,1, 2.385, 10524.540, 253.279, 52663.960 21/05/01,08:27:39,10,09,1, 11.9,1,1, 2.385, 10524.524, 253.298, 52664.081 21/05/01,08:27:39,11,09,1, 11.9,1,1, 2.385, 10524.522, 253.284, 52663.949 21/05/01,08:27:39,12,09,1, 11.9,1,1, 2.385, 10524.510, 253.293, 52663.996 21/05/01,08:27:39,13,09,1, 11.9,1,1, 2.385, 10524.529, 253.305, 52663.960 21/05/01,08:27:39,14,09,1, 11.9,1,1, 2.385, 10524.535, 253.290, 52663.941 21/05/01,08:27:39,15,09,1, 11.9,1,1, 2.385, 10524.546, 253.287, 52663.916 21/05/01,08:27:39,16,09,1, 11.9,1,1, 2.385, 10524.533, 253.269, 52663.933 21/05/01,08:27:39,17,09,1, 11.9,1,1, 2.385, 10524.549, 253.282, 52663.917 21/05/01,08:27:39,18,09,1, 11.9,1,1, 2.385, 10524.522, 253.303, 52663.917 21/05/01,08:27:39,19,09,1, 11.9,1,1, 2.385, 10524.555, 253.287, 52663.952 21/05/01,08:27:40,00,09,1, 11.9,1,1, 2.382, 10524.548, 253.287, 52663.952 21/05/01,08:27:40,01,09,1, 11.9,1,1, 2.382, 10524.537, 253.286, 52663.988 21/05/01,08:27:40,02,09,1, 11.9,1,1, 2.382, 10524.550, 253.277, 52663.945 21/05/01,08:27:40,03,09,1, 11.9,1,1, 2.382, 10524.549, 253.266, 52663.945 21/05/01,08:27:40,04,09,1, 11.9,1,1, 2.382, 10524.531, 253.293, 52663.985 21/05/01,08:27:40,05,09,1, 11.9,1,1, 2.382, 10524.549, 253.320, 52663.978 21/05/01,08:27:40,06,09,1, 11.9,1,1, 2.382, 10524.548, 253.302, 52664.001 21/05/01,08:27:40,07,09,1, 11.9,1,1, 2.382, 10524.557, 253.289, 52663.993 21/05/01,08:27:40,08,09,1, 11.9,1,1, 2.382, 10524.571, 253.299, 52664.001 21/05/01,08:27:40,09,09,1, 11.9,1,1, 2.382, 10524.552, 253.296, 52663.975 21/05/01,08:27:40,10,09,1, 11.9,1,1, 2.382, 10524.546, 253.306, 52663.973 21/05/01,08:27:40,11,09,1, 11.9,1,1, 2.382, 10524.557, 253.308, 52663.984 21/05/01,08:27:40,12,09,1, 11.9,1,1, 2.382, 10524.539, 253.301, 52663.970 21/05/01,08:27:40,13,09,1, 11.9,1,1, 2.382, 10524.556, 253.304, 52663.968 21/05/01,08:27:40,14,09,1, 11.9,1,1, 2.382, 10524.553, 253.314, 52663.959 21/05/01,08:27:40,15,09,1, 11.9,1,1, 2.382, 10524.544, 253.313, 52663.932 21/05/01,08:27:40,16,09,1, 11.9,1,1, 2.382, 10524.571, 253.318, 52663.996 21/05/01,08:27:40,17,09,1, 11.9,1,1, 2.382, 10524.567, 253.316, 52663.975 21/05/01,08:27:40,18,09,1, 11.9,1,1, 2.382, 10524.562, 253.337, 52663.955 21/05/01,08:27:40,19,09,1, 11.9,1,1, 2.382, 10524.559, 253.317, 52663.961 21/05/01,08:27:41,00,09,1, 11.9,1,1, 2.389, 10524.557, 253.317, 52663.961 21/05/01,08:27:41,01,09,1, 11.9,1,1, 2.389, 10524.570, 253.328, 52663.970 21/05/01,08:27:41,02,09,1, 11.9,1,1, 2.389, 10524.566, 253.336, 52663.967 21/05/01,08:27:41,03,09,1, 11.9,1,1, 2.389, 10524.568, 253.348, 52663.979 21/05/01,08:27:41,04,09,1, 11.9,1,1, 2.389, 10524.551, 253.341, 52663.997 21/05/01,08:27:41,05,09,1, 11.9,1,1, 2.389, 10524.559, 253.342, 52663.961 21/05/01,08:27:41,06,09,1, 11.9,1,1, 2.389, 10524.572, 253.331, 52663.994 21/05/01,08:27:41,07,09,1, 11.9,1,1, 2.389, 10524.589, 253.332, 52663.975 21/05/01,08:27:41,08,09,1, 11.9,1,1, 2.389, 10524.571, 253.349, 52663.970 21/05/01,08:27:41,09,09,1, 11.9,1,1, 2.389, 10524.576, 253.354, 52663.998 21/05/01,08:27:41,10,09,1, 11.9,1,1, 2.389, 10524.571, 253.336, 52663.956 21/05/01,08:27:41,11,09,1, 11.9,1,1, 2.389, 10524.564, 253.331, 52663.983 21/05/01,08:27:41,12,09,1, 11.9,1,1, 2.389, 10524.564, 253.352, 52663.962 21/05/01,08:27:41,13,09,1, 11.9,1,1, 2.389, 10524.578, 253.379, 52664.011 21/05/01,08:27:41,14,09,1, 11.9,1,1, 2.389, 10524.573, 253.330, 52663.993 21/05/01,08:27:41,15,09,1, 11.9,1,1, 2.389, 10524.595, 253.341, 52664.040 21/05/01,08:27:41,16,09,1, 11.9,1,1, 2.389, 10524.575, 253.344, 52664.009 21/05/01,08:27:41,17,09,1, 11.9,1,1, 2.389, 10524.571, 253.327, 52663.995 21/05/01,08:27:41,18,09,1, 11.9,1,1, 2.389, 10524.582, 253.329, 52663.993 21/05/01,08:27:41,19,09,1, 11.9,1,1, 2.389, 10524.561, 253.359, 52664.007 21/05/01,08:27:42,00,09,1, 11.9,1,1, 2.385, 10524.557, 253.359, 52664.007 21/05/01,08:27:42,01,09,1, 11.9,1,1, 2.385, 10524.604, 253.346, 52664.033 21/05/01,08:27:42,02,09,1, 11.9,1,1, 2.385, 10524.576, 253.371, 52664.057 21/05/01,08:27:42,03,09,1, 11.9,1,1, 2.385, 10524.549, 253.338, 52664.021 21/05/01,08:27:42,04,09,1, 11.9,1,1, 2.385, 10524.571, 253.328, 52663.969 21/05/01,08:27:42,05,09,1, 11.9,1,1, 2.385, 10524.572, 253.347, 52663.993 21/05/01,08:27:42,06,09,1, 11.9,1,1, 2.385, 10524.591, 253.344, 52664.019 21/05/01,08:27:42,07,09,1, 11.9,1,1, 2.385, 10524.604, 253.351, 52664.028 21/05/01,08:27:42,08,09,1, 11.9,1,1, 2.385, 10524.616, 253.350, 52664.014 21/05/01,08:27:42,09,09,1, 11.9,1,1, 2.385, 10524.586, 253.360, 52664.029 21/05/01,08:27:42,10,09,1, 11.9,1,1, 2.385, 10524.576, 253.349, 52663.993 21/05/01,08:27:42,11,09,1, 11.9,1,1, 2.385, 10524.606, 253.345, 52664.038 21/05/01,08:27:42,12,09,1, 11.9,1,1, 2.385, 10524.604, 253.352, 52664.019 21/05/01,08:27:42,13,09,1, 11.9,1,1, 2.385, 10524.629, 253.339, 52664.061 21/05/01,08:27:42,14,09,1, 11.9,1,1, 2.385, 10524.624, 253.341, 52664.051 21/05/01,08:27:42,15,09,1, 11.9,1,1, 2.385, 10524.612, 253.336, 52664.025 21/05/01,08:27:42,16,09,1, 11.9,1,1, 2.385, 10524.640, 253.326, 52664.010 21/05/01,08:27:42,17,09,1, 11.9,1,1, 2.385, 10524.648, 253.360, 52664.007 21/05/01,08:27:42,18,09,1, 11.9,1,1, 2.385, 10524.614, 253.350, 52664.016 21/05/01,08:27:42,19,09,1, 11.9,1,1, 2.385, 10524.603, 253.365, 52664.018 21/05/01,08:27:43,00,09,1, 11.8,1,1, 2.386, 10524.598, 253.365, 52664.018 21/05/01,08:27:43,01,09,1, 11.8,1,1, 2.386, 10524.604, 253.349, 52664.010 21/05/01,08:27:43,02,09,1, 11.8,1,1, 2.386, 10524.625, 253.343, 52664.032 21/05/01,08:27:43,03,09,1, 11.8,1,1, 2.386, 10524.631, 253.372, 52664.048 21/05/01,08:27:43,04,09,1, 11.8,1,1, 2.386, 10524.638, 253.352, 52664.059 21/05/01,08:27:43,05,09,1, 11.8,1,1, 2.386, 10524.618, 253.370, 52664.047 21/05/01,08:27:43,06,09,1, 11.8,1,1, 2.386, 10524.621, 253.368, 52664.014 21/05/01,08:27:43,07,09,1, 11.8,1,1, 2.386, 10524.619, 253.357, 52663.997 21/05/01,08:27:43,08,09,1, 11.8,1,1, 2.386, 10524.637, 253.336, 52664.025 21/05/01,08:27:43,09,09,1, 11.8,1,1, 2.386, 10524.617, 253.358, 52664.046 21/05/01,08:27:43,10,09,1, 11.8,1,1, 2.386, 10524.635, 253.351, 52664.053 21/05/01,08:27:43,11,09,1, 11.8,1,1, 2.386, 10524.644, 253.346, 52664.028 21/05/01,08:27:43,12,09,1, 11.8,1,1, 2.386, 10524.654, 253.348, 52664.024 21/05/01,08:27:43,13,09,1, 11.8,1,1, 2.386, 10524.648, 253.329, 52664.035 21/05/01,08:27:43,14,09,1, 11.8,1,1, 2.386, 10524.635, 253.341, 52663.996 21/05/01,08:27:43,15,09,1, 11.8,1,1, 2.386, 10524.656, 253.350, 52664.018 21/05/01,08:27:43,16,09,1, 11.8,1,1, 2.386, 10524.640, 253.366, 52664.040 21/05/01,08:27:43,17,09,1, 11.8,1,1, 2.386, 10524.627, 253.354, 52664.052 21/05/01,08:27:43,18,09,1, 11.8,1,1, 2.386, 10524.637, 253.369, 52664.010 21/05/01,08:27:43,19,09,1, 11.8,1,1, 2.386, 10524.636, 253.360, 52664.032 21/05/01,08:27:44,00,09,1, 11.9,1,1, 2.386, 10524.632, 253.360, 52664.032 21/05/01,08:27:44,01,09,1, 11.9,1,1, 2.386, 10524.696, 253.360, 52664.033 21/05/01,08:27:44,02,09,1, 11.9,1,1, 2.386, 10524.658, 253.380, 52664.015 21/05/01,08:27:44,03,09,1, 11.9,1,1, 2.386, 10524.680, 253.377, 52664.063 21/05/01,08:27:44,04,09,1, 11.9,1,1, 2.386, 10524.663, 253.361, 52664.067 21/05/01,08:27:44,05,09,1, 11.9,1,1, 2.386, 10524.666, 253.353, 52663.873 21/05/01,08:27:44,06,09,1, 11.9,1,1, 2.386, 10524.625, 253.394, 52664.112 21/05/01,08:27:44,07,09,1, 11.9,1,1, 2.386, 10524.671, 253.358, 52664.094 21/05/01,08:27:44,08,09,1, 11.9,1,1, 2.386, 10524.641, 253.397, 52664.102 21/05/01,08:27:44,09,09,1, 11.9,1,1, 2.386, 10524.680, 253.394, 52664.065 21/05/01,08:27:44,10,09,1, 11.9,1,1, 2.386, 10524.698, 253.369, 52664.049 21/05/01,08:27:44,11,09,1, 11.9,1,1, 2.386, 10524.655, 253.360, 52664.049 21/05/01,08:27:44,12,09,1, 11.9,1,1, 2.386, 10524.665, 253.383, 52664.070 21/05/01,08:27:44,13,09,1, 11.9,1,1, 2.386, 10524.653, 253.390, 52664.013 21/05/01,08:27:44,14,09,1, 11.9,1,1, 2.386, 10524.677, 253.387, 52664.064 21/05/01,08:27:44,15,09,1, 11.9,1,1, 2.386, 10524.673, 253.394, 52664.053 21/05/01,08:27:44,16,09,1, 11.9,1,1, 2.386, 10524.663, 253.407, 52664.092 21/05/01,08:27:44,17,09,1, 11.9,1,1, 2.386, 10524.706, 253.387, 52664.068 21/05/01,08:27:44,18,09,1, 11.9,1,1, 2.386, 10524.681, 253.394, 52664.074 21/05/01,08:27:44,19,09,1, 11.9,1,1, 2.386, 10524.696, 253.403, 52664.061 21/05/01,08:27:45,00,09,1, 11.9,1,1, 2.387, 10524.690, 253.403, 52664.061 21/05/01,08:27:45,01,09,1, 11.9,1,1, 2.387, 10524.674, 253.415, 52664.081 21/05/01,08:27:45,02,09,1, 11.9,1,1, 2.387, 10524.684, 253.419, 52664.087 21/05/01,08:27:45,03,09,1, 11.9,1,1, 2.387, 10524.699, 253.389, 52664.051 21/05/01,08:27:45,04,09,1, 11.9,1,1, 2.387, 10524.683, 253.406, 52664.057 21/05/01,08:27:45,05,09,1, 11.9,1,1, 2.387, 10524.699, 253.407, 52664.037 21/05/01,08:27:45,06,09,1, 11.9,1,1, 2.387, 10524.699, 253.423, 52664.076 21/05/01,08:27:45,07,09,1, 11.9,1,1, 2.387, 10524.714, 253.417, 52664.073 21/05/01,08:27:45,08,09,1, 11.9,1,1, 2.387, 10524.708, 253.419, 52664.101 21/05/01,08:27:45,09,09,1, 11.9,1,1, 2.387, 10524.700, 253.389, 52664.085 21/05/01,08:27:45,10,09,1, 11.9,1,1, 2.387, 10524.691, 253.394, 52664.093 21/05/01,08:27:45,11,09,1, 11.9,1,1, 2.387, 10524.698, 253.421, 52664.065 21/05/01,08:27:45,12,09,1, 11.9,1,1, 2.387, 10524.697, 253.426, 52664.087 21/05/01,08:27:45,13,09,1, 11.9,1,1, 2.387, 10524.701, 253.420, 52664.081 21/05/01,08:27:45,14,09,1, 11.9,1,1, 2.387, 10524.697, 253.420, 52664.038 21/05/01,08:27:45,15,09,1, 11.9,1,1, 2.387, 10524.703, 253.415, 52664.057 21/05/01,08:27:45,16,09,1, 11.9,1,1, 2.387, 10524.713, 253.418, 52664.084 21/05/01,08:27:45,17,09,1, 11.9,1,1, 2.387, 10524.696, 253.399, 52664.087 21/05/01,08:27:45,18,09,1, 11.9,1,1, 2.387, 10524.719, 253.414, 52664.097 21/05/01,08:27:45,19,09,1, 11.9,1,1, 2.387, 10524.694, 253.433, 52664.079 21/05/01,08:27:46,00,10,1, 11.8,1,1, 2.388, 10524.690, 253.433, 52664.079 21/05/01,08:27:46,01,10,1, 11.8,1,1, 2.388, 10524.675, 253.432, 52664.052 21/05/01,08:27:46,02,10,1, 11.8,1,1, 2.388, 10524.721, 253.410, 52664.063 21/05/01,08:27:46,03,10,1, 11.8,1,1, 2.388, 10524.710, 253.418, 52664.107 21/05/01,08:27:46,04,10,1, 11.8,1,1, 2.388, 10524.711, 253.448, 52664.122 21/05/01,08:27:46,05,10,1, 11.8,1,1, 2.388, 10524.713, 253.436, 52664.099 21/05/01,08:27:46,06,10,1, 11.8,1,1, 2.388, 10524.725, 253.421, 52664.109 21/05/01,08:27:46,07,10,1, 11.8,1,1, 2.388, 10524.712, 253.396, 52664.067 21/05/01,08:27:46,08,10,1, 11.8,1,1, 2.388, 10524.738, 253.406, 52664.072 21/05/01,08:27:46,09,10,1, 11.8,1,1, 2.388, 10524.700, 253.431, 52664.064 21/05/01,08:27:46,10,10,1, 11.8,1,1, 2.388, 10524.713, 253.434, 52664.101 21/05/01,08:27:46,11,10,1, 11.8,1,1, 2.388, 10524.730, 253.442, 52664.078 21/05/01,08:27:46,12,10,1, 11.8,1,1, 2.388, 10524.713, 253.429, 52664.083 21/05/01,08:27:46,13,10,1, 11.8,1,1, 2.388, 10524.703, 253.408, 52664.055 21/05/01,08:27:46,14,10,1, 11.8,1,1, 2.388, 10524.716, 253.435, 52664.141 21/05/01,08:27:46,15,10,1, 11.8,1,1, 2.388, 10524.726, 253.422, 52664.105 21/05/01,08:27:46,16,10,1, 11.8,1,1, 2.388, 10524.738, 253.438, 52664.134 21/05/01,08:27:46,17,10,1, 11.8,1,1, 2.388, 10524.744, 253.425, 52664.046 21/05/01,08:27:46,18,10,1, 11.8,1,1, 2.388, 10524.717, 253.428, 52664.111 21/05/01,08:27:46,19,10,1, 11.8,1,1, 2.388, 10524.735, 253.427, 52664.091 21/05/01,08:27:47,00,09,1, 11.9,1,1, 2.386, 10524.732, 253.427, 52664.091 21/05/01,08:27:47,01,09,1, 11.9,1,1, 2.386, 10524.749, 253.430, 52664.095 21/05/01,08:27:47,02,09,1, 11.9,1,1, 2.386, 10524.751, 253.416, 52664.091 21/05/01,08:27:47,03,09,1, 11.9,1,1, 2.386, 10524.763, 253.444, 52664.069 21/05/01,08:27:47,04,09,1, 11.9,1,1, 2.386, 10524.734, 253.429, 52664.111 21/05/01,08:27:47,05,09,1, 11.9,1,1, 2.386, 10524.746, 253.448, 52664.116 21/05/01,08:27:47,06,09,1, 11.9,1,1, 2.386, 10524.745, 253.398, 52664.099 21/05/01,08:27:47,07,09,1, 11.9,1,1, 2.386, 10524.752, 253.416, 52664.118 21/05/01,08:27:47,08,09,1, 11.9,1,1, 2.386, 10524.746, 253.448, 52664.289 21/05/01,08:27:47,09,09,1, 11.9,1,1, 2.386, 10524.740, 253.434, 52664.142 21/05/01,08:27:47,10,09,1, 11.9,1,1, 2.386, 10524.741, 253.434, 52664.086 21/05/01,08:27:47,11,09,1, 11.9,1,1, 2.386, 10524.756, 253.417, 52664.108 21/05/01,08:27:47,12,09,1, 11.9,1,1, 2.386, 10524.730, 253.455, 52664.088 21/05/01,08:27:47,13,09,1, 11.9,1,1, 2.386, 10524.743, 253.456, 52664.116 21/05/01,08:27:47,14,09,1, 11.9,1,1, 2.386, 10524.751, 253.433, 52664.053 21/05/01,08:27:47,15,09,1, 11.9,1,1, 2.386, 10524.739, 253.443, 52664.101 21/05/01,08:27:47,16,09,1, 11.9,1,1, 2.386, 10524.747, 253.476, 52664.102 21/05/01,08:27:47,17,09,1, 11.9,1,1, 2.386, 10524.752, 253.451, 52664.106 21/05/01,08:27:47,18,09,1, 11.9,1,1, 2.386, 10524.753, 253.442, 52664.098 21/05/01,08:27:47,19,09,1, 11.9,1,1, 2.386, 10524.739, 253.445, 52664.077 21/05/01,08:27:48,00,10,1, 11.9,1,1, 2.388, 10524.732, 253.445, 52664.077 21/05/01,08:27:48,01,10,1, 11.9,1,1, 2.388, 10524.757, 253.456, 52664.079 21/05/01,08:27:48,02,10,1, 11.9,1,1, 2.388, 10524.760, 253.451, 52664.071 21/05/01,08:27:48,03,10,1, 11.9,1,1, 2.388, 10524.755, 253.457, 52664.082 21/05/01,08:27:48,04,10,1, 11.9,1,1, 2.388, 10524.781, 253.435, 52663.992 21/05/01,08:27:48,05,10,1, 11.9,1,1, 2.388, 10524.721, 253.467, 52664.146 21/05/01,08:27:48,06,10,1, 11.9,1,1, 2.388, 10524.745, 253.449, 52664.121 21/05/01,08:27:48,07,10,1, 11.9,1,1, 2.388, 10524.748, 253.441, 52664.112 21/05/01,08:27:48,08,10,1, 11.9,1,1, 2.388, 10524.771, 253.465, 52664.095 21/05/01,08:27:48,09,10,1, 11.9,1,1, 2.388, 10524.778, 253.445, 52664.133 21/05/01,08:27:48,10,10,1, 11.9,1,1, 2.388, 10524.743, 253.458, 52664.096 21/05/01,08:27:48,11,10,1, 11.9,1,1, 2.388, 10524.779, 253.458, 52664.145 21/05/01,08:27:48,12,10,1, 11.9,1,1, 2.388, 10524.755, 253.422, 52664.106 21/05/01,08:27:48,13,10,1, 11.9,1,1, 2.388, 10524.756, 253.437, 52664.098 21/05/01,08:27:48,14,10,1, 11.9,1,1, 2.388, 10524.780, 253.456, 52664.119 21/05/01,08:27:48,15,10,1, 11.9,1,1, 2.388, 10524.770, 253.459, 52664.123 21/05/01,08:27:48,16,10,1, 11.9,1,1, 2.388, 10524.768, 253.456, 52664.112 21/05/01,08:27:48,17,10,1, 11.9,1,1, 2.388, 10524.754, 253.455, 52664.125 21/05/01,08:27:48,18,10,1, 11.9,1,1, 2.388, 10524.764, 253.459, 52664.122 21/05/01,08:27:48,19,10,1, 11.9,1,1, 2.388, 10524.762, 253.470, 52664.119 21/05/01,08:27:49,00,09,1, 11.9,1,1, 2.391, 10524.757, 253.470, 52664.119 21/05/01,08:27:49,01,09,1, 11.9,1,1, 2.391, 10524.753, 253.461, 52664.088 21/05/01,08:27:49,02,09,1, 11.9,1,1, 2.391, 10524.796, 253.448, 52664.159 21/05/01,08:27:49,03,09,1, 11.9,1,1, 2.391, 10524.819, 253.473, 52664.002 21/05/01,08:27:49,04,09,1, 11.9,1,1, 2.391, 10524.819, 253.464, 52664.093 21/05/01,08:27:49,05,09,1, 11.9,1,1, 2.391, 10524.794, 253.470, 52664.120 21/05/01,08:27:49,06,09,1, 11.9,1,1, 2.391, 10524.804, 253.477, 52664.101 21/05/01,08:27:49,07,09,1, 11.9,1,1, 2.391, 10524.779, 253.497, 52664.137 21/05/01,08:27:49,08,09,1, 11.9,1,1, 2.391, 10524.775, 253.484, 52664.132 21/05/01,08:27:49,09,09,1, 11.9,1,1, 2.391, 10524.795, 253.479, 52664.154 21/05/01,08:27:49,10,09,1, 11.9,1,1, 2.391, 10524.770, 253.463, 52664.071 21/05/01,08:27:49,11,09,1, 11.9,1,1, 2.391, 10524.772, 253.466, 52664.105 21/05/01,08:27:49,12,09,1, 11.9,1,1, 2.391, 10524.793, 253.486, 52664.135 21/05/01,08:27:49,13,09,1, 11.9,1,1, 2.391, 10524.792, 253.478, 52664.132 21/05/01,08:27:49,14,09,1, 11.9,1,1, 2.391, 10524.789, 253.466, 52664.131 21/05/01,08:27:49,15,09,1, 11.9,1,1, 2.391, 10524.802, 253.474, 52664.116 21/05/01,08:27:49,16,09,1, 11.9,1,1, 2.391, 10524.766, 253.482, 52664.147 21/05/01,08:27:49,17,09,1, 11.9,1,1, 2.391, 10524.767, 253.482, 52664.110 21/05/01,08:27:49,18,09,1, 11.9,1,1, 2.391, 10524.799, 253.499, 52664.157 21/05/01,08:27:49,19,09,1, 11.9,1,1, 2.391, 10524.795, 253.487, 52664.097 21/05/01,08:27:50,00,09,1, 11.9,1,1, 2.389, 10524.790, 253.487, 52664.097 21/05/01,08:27:50,01,09,1, 11.9,1,1, 2.389, 10524.814, 253.483, 52664.091 21/05/01,08:27:50,02,09,1, 11.9,1,1, 2.389, 10524.801, 253.499, 52664.160 21/05/01,08:27:50,03,09,1, 11.9,1,1, 2.389, 10524.800, 253.510, 52664.121 21/05/01,08:27:50,04,09,1, 11.9,1,1, 2.389, 10524.818, 253.514, 52664.146 21/05/01,08:27:50,05,09,1, 11.9,1,1, 2.389, 10524.822, 253.514, 52664.165 21/05/01,08:27:50,06,09,1, 11.9,1,1, 2.389, 10524.816, 253.491, 52664.150 21/05/01,08:27:50,07,09,1, 11.9,1,1, 2.389, 10524.807, 253.496, 52664.170 21/05/01,08:27:50,08,09,1, 11.9,1,1, 2.389, 10524.806, 253.476, 52664.139 21/05/01,08:27:50,09,09,1, 11.9,1,1, 2.389, 10524.799, 253.501, 52664.138 21/05/01,08:27:50,10,09,1, 11.9,1,1, 2.389, 10524.815, 253.519, 52664.125 21/05/01,08:27:50,11,09,1, 11.9,1,1, 2.389, 10524.796, 253.507, 52664.114 21/05/01,08:27:50,12,09,1, 11.9,1,1, 2.389, 10524.795, 253.494, 52664.119 21/05/01,08:27:50,13,09,1, 11.9,1,1, 2.389, 10524.810, 253.506, 52664.124 21/05/01,08:27:50,14,09,1, 11.9,1,1, 2.389, 10524.795, 253.483, 52664.120 21/05/01,08:27:50,15,09,1, 11.9,1,1, 2.389, 10524.823, 253.519, 52664.133 21/05/01,08:27:50,16,09,1, 11.9,1,1, 2.389, 10524.812, 253.524, 52664.124 21/05/01,08:27:50,17,09,1, 11.9,1,1, 2.389, 10524.812, 253.522, 52664.108 21/05/01,08:27:50,18,09,1, 11.9,1,1, 2.389, 10524.794, 253.518, 52664.080 21/05/01,08:27:50,19,09,1, 11.9,1,1, 2.389, 10524.810, 253.538, 52664.100 21/05/01,08:27:51,00,09,1, 11.9,1,1, 2.386, 10524.807, 253.538, 52664.100 21/05/01,08:27:51,01,09,1, 11.9,1,1, 2.386, 10524.810, 253.517, 52664.105 21/05/01,08:27:51,02,09,1, 11.9,1,1, 2.386, 10524.848, 253.521, 52664.105 21/05/01,08:27:51,03,09,1, 11.9,1,1, 2.386, 10524.830, 253.538, 52664.112 21/05/01,08:27:51,04,09,1, 11.9,1,1, 2.386, 10524.844, 253.514, 52664.108 21/05/01,08:27:51,05,09,1, 11.9,1,1, 2.386, 10524.829, 253.517, 52664.079 21/05/01,08:27:51,06,09,1, 11.9,1,1, 2.386, 10524.831, 253.527, 52664.103 21/05/01,08:27:51,07,09,1, 11.9,1,1, 2.386, 10524.836, 253.523, 52664.132 21/05/01,08:27:51,08,09,1, 11.9,1,1, 2.386, 10524.847, 253.505, 52664.107 21/05/01,08:27:51,09,09,1, 11.9,1,1, 2.386, 10524.843, 253.533, 52664.129 21/05/01,08:27:51,10,09,1, 11.9,1,1, 2.386, 10524.842, 253.541, 52664.109 21/05/01,08:27:51,11,09,1, 11.9,1,1, 2.386, 10524.805, 253.510, 52664.064 21/05/01,08:27:51,12,09,1, 11.9,1,1, 2.386, 10524.830, 253.539, 52664.090 21/05/01,08:27:51,13,09,1, 11.9,1,1, 2.386, 10524.842, 253.543, 52664.139 21/05/01,08:27:51,14,09,1, 11.9,1,1, 2.386, 10524.847, 253.544, 52664.115 21/05/01,08:27:51,15,09,1, 11.9,1,1, 2.386, 10524.853, 253.547, 52664.133 21/05/01,08:27:51,16,09,1, 11.9,1,1, 2.386, 10524.851, 253.528, 52664.108 21/05/01,08:27:51,17,09,1, 11.9,1,1, 2.386, 10524.828, 253.520, 52664.081 21/05/01,08:27:51,18,09,1, 11.9,1,1, 2.386, 10524.843, 253.527, 52664.115 21/05/01,08:27:51,19,09,1, 11.9,1,1, 2.386, 10524.820, 253.532, 52664.126 21/05/01,08:27:52,00,09,1, 11.9,1,1, 2.388, 10524.815, 253.532, 52664.126 21/05/01,08:27:52,01,09,1, 11.9,1,1, 2.388, 10524.799, 253.548, 52664.166 21/05/01,08:27:52,02,09,1, 11.9,1,1, 2.388, 10524.820, 253.535, 52664.130 21/05/01,08:27:52,03,09,1, 11.9,1,1, 2.388, 10524.852, 253.517, 52664.122 21/05/01,08:27:52,04,09,1, 11.9,1,1, 2.388, 10524.865, 253.522, 52664.106 21/05/01,08:27:52,05,09,1, 11.9,1,1, 2.388, 10524.871, 253.525, 52664.094 21/05/01,08:27:52,06,09,1, 11.9,1,1, 2.388, 10524.875, 253.533, 52664.164 21/05/01,08:27:52,07,09,1, 11.9,1,1, 2.388, 10524.891, 253.539, 52664.156 21/05/01,08:27:52,08,09,1, 11.9,1,1, 2.388, 10524.861, 253.546, 52664.141 21/05/01,08:27:52,09,09,1, 11.9,1,1, 2.388, 10524.849, 253.532, 52664.107 21/05/01,08:27:52,10,09,1, 11.9,1,1, 2.388, 10524.877, 253.550, 52664.108 21/05/01,08:27:52,11,09,1, 11.9,1,1, 2.388, 10524.866, 253.544, 52664.140 21/05/01,08:27:52,12,09,1, 11.9,1,1, 2.388, 10524.863, 253.536, 52664.146 21/05/01,08:27:52,13,09,1, 11.9,1,1, 2.388, 10524.868, 253.567, 52664.093 21/05/01,08:27:52,14,09,1, 11.9,1,1, 2.388, 10524.869, 253.553, 52664.116 21/05/01,08:27:52,15,09,1, 11.9,1,1, 2.388, 10524.871, 253.535, 52664.105 21/05/01,08:27:52,16,09,1, 11.9,1,1, 2.388, 10524.874, 253.526, 52664.153 21/05/01,08:27:52,17,09,1, 11.9,1,1, 2.388, 10524.895, 253.543, 52664.124 21/05/01,08:27:52,18,09,1, 11.9,1,1, 2.388, 10524.877, 253.556, 52664.116 21/05/01,08:27:52,19,09,1, 11.9,1,1, 2.388, 10524.874, 253.551, 52664.119 21/05/01,08:27:53,00,09,1, 11.9,1,1, 2.388, 10524.874, 253.551, 52664.119 21/05/01,08:27:53,01,09,1, 11.9,1,1, 2.388, 10524.882, 253.552, 52664.178 21/05/01,08:27:53,02,09,1, 11.9,1,1, 2.388, 10524.897, 253.557, 52664.139 21/05/01,08:27:53,03,09,1, 11.9,1,1, 2.388, 10524.870, 253.546, 52664.115 21/05/01,08:27:53,04,09,1, 11.9,1,1, 2.388, 10524.860, 253.543, 52664.119 21/05/01,08:27:53,05,09,1, 11.9,1,1, 2.388, 10524.874, 253.577, 52664.102 21/05/01,08:27:53,06,09,1, 11.9,1,1, 2.388, 10524.876, 253.566, 52664.138 21/05/01,08:27:53,07,09,1, 11.9,1,1, 2.388, 10524.885, 253.526, 52664.163 21/05/01,08:27:53,08,09,1, 11.9,1,1, 2.388, 10524.873, 253.535, 52664.122 21/05/01,08:27:53,09,09,1, 11.9,1,1, 2.388, 10524.883, 253.544, 52664.119 21/05/01,08:27:53,10,09,1, 11.9,1,1, 2.388, 10524.880, 253.557, 52664.100 21/05/01,08:27:53,11,09,1, 11.9,1,1, 2.388, 10524.860, 253.566, 52664.133 21/05/01,08:27:53,12,09,1, 11.9,1,1, 2.388, 10524.911, 253.544, 52664.169 21/05/01,08:27:53,13,09,1, 11.9,1,1, 2.388, 10524.891, 253.536, 52664.177 21/05/01,08:27:53,14,09,1, 11.9,1,1, 2.388, 10524.907, 253.572, 52664.138 21/05/01,08:27:53,15,09,1, 11.9,1,1, 2.388, 10524.902, 253.566, 52664.166 21/05/01,08:27:53,16,09,1, 11.9,1,1, 2.388, 10524.883, 253.551, 52664.139 21/05/01,08:27:53,17,09,1, 11.9,1,1, 2.388, 10524.894, 253.533, 52664.148 21/05/01,08:27:53,18,09,1, 11.9,1,1, 2.388, 10524.909, 253.543, 52664.118 21/05/01,08:27:53,19,09,1, 11.9,1,1, 2.388, 10524.919, 253.562, 52664.146 21/05/01,08:27:54,00,09,1, 11.9,1,1, 2.391, 10524.915, 253.562, 52664.146 21/05/01,08:27:54,01,09,1, 11.9,1,1, 2.391, 10524.908, 253.545, 52664.181 21/05/01,08:27:54,02,09,1, 11.9,1,1, 2.391, 10524.908, 253.577, 52664.149 21/05/01,08:27:54,03,09,1, 11.9,1,1, 2.391, 10524.879, 253.539, 52664.140 21/05/01,08:27:54,04,09,1, 11.9,1,1, 2.391, 10524.914, 253.556, 52664.206 21/05/01,08:27:54,05,09,1, 11.9,1,1, 2.391, 10524.912, 253.550, 52664.149 21/05/01,08:27:54,06,09,1, 11.9,1,1, 2.391, 10524.928, 253.565, 52664.148 21/05/01,08:27:54,07,09,1, 11.9,1,1, 2.391, 10524.896, 253.570, 52664.154 21/05/01,08:27:54,08,09,1, 11.9,1,1, 2.391, 10524.911, 253.555, 52664.141 21/05/01,08:27:54,09,09,1, 11.9,1,1, 2.391, 10524.925, 253.558, 52664.029 21/05/01,08:27:54,10,09,1, 11.9,1,1, 2.391, 10524.911, 253.554, 52664.140 21/05/01,08:27:54,11,09,1, 11.9,1,1, 2.391, 10524.951, 253.546, 52664.152 21/05/01,08:27:54,12,09,1, 11.9,1,1, 2.391, 10524.891, 253.551, 52664.125 21/05/01,08:27:54,13,09,1, 11.9,1,1, 2.391, 10524.902, 253.552, 52664.157 21/05/01,08:27:54,14,09,1, 11.9,1,1, 2.391, 10524.930, 253.569, 52664.156 21/05/01,08:27:54,15,09,1, 11.9,1,1, 2.391, 10524.918, 253.557, 52664.168 21/05/01,08:27:54,16,09,1, 11.9,1,1, 2.391, 10524.918, 253.566, 52664.149 21/05/01,08:27:54,17,09,1, 11.9,1,1, 2.391, 10524.933, 253.574, 52664.178 21/05/01,08:27:54,18,09,1, 11.9,1,1, 2.391, 10524.918, 253.562, 52664.169 21/05/01,08:27:54,19,09,1, 11.9,1,1, 2.391, 10524.908, 253.561, 52664.154 21/05/01,08:27:55,00,09,1, 11.9,1,1, 2.391, 10524.907, 253.561, 52664.154 21/05/01,08:27:55,01,09,1, 11.9,1,1, 2.391, 10524.920, 253.575, 52664.172 21/05/01,08:27:55,02,09,1, 11.9,1,1, 2.391, 10524.917, 253.577, 52664.140 21/05/01,08:27:55,03,09,1, 11.9,1,1, 2.391, 10524.933, 253.570, 52664.196 21/05/01,08:27:55,04,09,1, 11.9,1,1, 2.391, 10524.953, 253.596, 52664.189 21/05/01,08:27:55,05,09,1, 11.9,1,1, 2.391, 10524.951, 253.592, 52664.195 21/05/01,08:27:55,06,09,1, 11.9,1,1, 2.391, 10524.937, 253.592, 52664.173 21/05/01,08:27:55,07,09,1, 11.9,1,1, 2.391, 10524.945, 253.590, 52664.145 21/05/01,08:27:55,08,09,1, 11.9,1,1, 2.391, 10524.940, 253.592, 52664.164 21/05/01,08:27:55,09,09,1, 11.9,1,1, 2.391, 10524.960, 253.596, 52664.205 21/05/01,08:27:55,10,09,1, 11.9,1,1, 2.391, 10524.954, 253.583, 52664.148 21/05/01,08:27:55,11,09,1, 11.9,1,1, 2.391, 10524.949, 253.551, 52664.173 21/05/01,08:27:55,12,09,1, 11.9,1,1, 2.391, 10524.969, 253.589, 52664.162 21/05/01,08:27:55,13,09,1, 11.9,1,1, 2.391, 10524.950, 253.582, 52664.179 21/05/01,08:27:55,14,09,1, 11.9,1,1, 2.391, 10524.949, 253.578, 52664.187 21/05/01,08:27:55,15,09,1, 11.9,1,1, 2.391, 10524.953, 253.600, 52664.190 21/05/01,08:27:55,16,09,1, 11.9,1,1, 2.391, 10524.953, 253.571, 52664.167 21/05/01,08:27:55,17,09,1, 11.9,1,1, 2.391, 10524.970, 253.585, 52664.167 21/05/01,08:27:55,18,09,1, 11.9,1,1, 2.391, 10524.959, 253.576, 52664.192 21/05/01,08:27:55,19,09,1, 11.9,1,1, 2.391, 10524.958, 253.582, 52664.144 21/05/01,08:27:56,00,10,1, 11.9,1,1, 2.391, 10524.957, 253.582, 52664.144 21/05/01,08:27:56,01,10,1, 11.9,1,1, 2.391, 10524.947, 253.589, 52664.180 21/05/01,08:27:56,02,10,1, 11.9,1,1, 2.391, 10524.954, 253.564, 52664.140 21/05/01,08:27:56,03,10,1, 11.9,1,1, 2.391, 10524.971, 253.575, 52664.093 21/05/01,08:27:56,04,10,1, 11.9,1,1, 2.391, 10524.975, 253.569, 52664.239 21/05/01,08:27:56,05,10,1, 11.9,1,1, 2.391, 10524.968, 253.552, 52664.180 21/05/01,08:27:56,06,10,1, 11.9,1,1, 2.391, 10524.977, 253.574, 52664.186 21/05/01,08:27:56,07,10,1, 11.9,1,1, 2.391, 10524.967, 253.582, 52664.184 21/05/01,08:27:56,08,10,1, 11.9,1,1, 2.391, 10524.966, 253.592, 52664.171 21/05/01,08:27:56,09,10,1, 11.9,1,1, 2.391, 10524.983, 253.584, 52664.163 21/05/01,08:27:56,10,10,1, 11.9,1,1, 2.391, 10524.990, 253.599, 52664.203 21/05/01,08:27:56,11,10,1, 11.9,1,1, 2.391, 10524.996, 253.568, 52664.200 21/05/01,08:27:56,12,10,1, 11.9,1,1, 2.391, 10524.968, 253.580, 52664.179 21/05/01,08:27:56,13,10,1, 11.9,1,1, 2.391, 10524.991, 253.566, 52664.190 21/05/01,08:27:56,14,10,1, 11.9,1,1, 2.391, 10524.954, 253.597, 52664.207 21/05/01,08:27:56,15,10,1, 11.9,1,1, 2.391, 10524.961, 253.578, 52664.141 21/05/01,08:27:56,16,10,1, 11.9,1,1, 2.391, 10525.025, 253.576, 52664.095 21/05/01,08:27:56,17,10,1, 11.9,1,1, 2.391, 10524.979, 253.585, 52664.147 21/05/01,08:27:56,18,10,1, 11.9,1,1, 2.391, 10524.971, 253.599, 52664.158 21/05/01,08:27:56,19,10,1, 11.9,1,1, 2.391, 10524.973, 253.615, 52664.219 21/05/01,08:27:57,00,10,1, 11.9,1,1, 2.388, 10524.966, 253.615, 52664.219 21/05/01,08:27:57,01,10,1, 11.9,1,1, 2.388, 10524.988, 253.627, 52664.218 21/05/01,08:27:57,02,10,1, 11.9,1,1, 2.388, 10524.980, 253.621, 52664.190 21/05/01,08:27:57,03,10,1, 11.9,1,1, 2.388, 10524.979, 253.608, 52664.173 21/05/01,08:27:57,04,10,1, 11.9,1,1, 2.388, 10525.010, 253.622, 52664.181 21/05/01,08:27:57,05,10,1, 11.9,1,1, 2.388, 10524.987, 253.626, 52664.187 21/05/01,08:27:57,06,10,1, 11.9,1,1, 2.388, 10525.001, 253.612, 52664.226 21/05/01,08:27:57,07,10,1, 11.9,1,1, 2.388, 10525.003, 253.612, 52664.198 21/05/01,08:27:57,08,10,1, 11.9,1,1, 2.388, 10525.011, 253.619, 52664.191 21/05/01,08:27:57,09,10,1, 11.9,1,1, 2.388, 10525.012, 253.622, 52664.168 21/05/01,08:27:57,10,10,1, 11.9,1,1, 2.388, 10525.006, 253.626, 52664.193 21/05/01,08:27:57,11,10,1, 11.9,1,1, 2.388, 10525.014, 253.598, 52664.153 21/05/01,08:27:57,12,10,1, 11.9,1,1, 2.388, 10524.997, 253.618, 52664.203 21/05/01,08:27:57,13,10,1, 11.9,1,1, 2.388, 10525.008, 253.606, 52664.191 21/05/01,08:27:57,14,10,1, 11.9,1,1, 2.388, 10525.011, 253.624, 52664.190 21/05/01,08:27:57,15,10,1, 11.9,1,1, 2.388, 10525.019, 253.622, 52664.207 21/05/01,08:27:57,16,10,1, 11.9,1,1, 2.388, 10525.007, 253.598, 52664.175 21/05/01,08:27:57,17,10,1, 11.9,1,1, 2.388, 10525.001, 253.623, 52664.178 21/05/01,08:27:57,18,10,1, 11.9,1,1, 2.388, 10525.021, 253.597, 52664.175 21/05/01,08:27:57,19,10,1, 11.9,1,1, 2.388, 10525.017, 253.629, 52664.176 21/05/01,08:27:58,00,10,1, 11.9,1,1, 2.390, 10525.016, 253.629, 52664.176 21/05/01,08:27:58,01,10,1, 11.9,1,1, 2.390, 10525.018, 253.620, 52664.194 21/05/01,08:27:58,02,10,1, 11.9,1,1, 2.390, 10525.038, 253.633, 52664.189 21/05/01,08:27:58,03,10,1, 11.9,1,1, 2.390, 10525.037, 253.622, 52664.213 21/05/01,08:27:58,04,10,1, 11.9,1,1, 2.390, 10525.031, 253.632, 52664.165 21/05/01,08:27:58,05,10,1, 11.9,1,1, 2.390, 10525.023, 253.623, 52664.205 21/05/01,08:27:58,06,10,1, 11.9,1,1, 2.390, 10525.036, 253.618, 52664.208 21/05/01,08:27:58,07,10,1, 11.9,1,1, 2.390, 10525.030, 253.622, 52664.222 21/05/01,08:27:58,08,10,1, 11.9,1,1, 2.390, 10525.016, 253.637, 52664.242 21/05/01,08:27:58,09,10,1, 11.9,1,1, 2.390, 10525.023, 253.647, 52664.186 21/05/01,08:27:58,10,10,1, 11.9,1,1, 2.390, 10525.050, 253.612, 52664.180 21/05/01,08:27:58,11,10,1, 11.9,1,1, 2.390, 10525.020, 253.635, 52664.185 21/05/01,08:27:58,12,10,1, 11.9,1,1, 2.390, 10525.045, 253.623, 52664.210 21/05/01,08:27:58,13,10,1, 11.9,1,1, 2.390, 10525.026, 253.629, 52664.186 21/05/01,08:27:58,14,10,1, 11.9,1,1, 2.390, 10525.033, 253.626, 52664.182 21/05/01,08:27:58,15,10,1, 11.9,1,1, 2.390, 10525.019, 253.622, 52664.185 21/05/01,08:27:58,16,10,1, 11.9,1,1, 2.390, 10525.031, 253.640, 52664.192 21/05/01,08:27:58,17,10,1, 11.9,1,1, 2.390, 10525.050, 253.637, 52664.214 21/05/01,08:27:58,18,10,1, 11.9,1,1, 2.390, 10525.028, 253.653, 52664.201 21/05/01,08:27:58,19,10,1, 11.9,1,1, 2.390, 10525.036, 253.627, 52664.191 21/05/01,08:27:59,00,10,1, 11.8,1,1, 2.391, 10525.032, 253.627, 52664.191 21/05/01,08:27:59,01,10,1, 11.8,1,1, 2.391, 10525.060, 253.650, 52664.173 21/05/01,08:27:59,02,10,1, 11.8,1,1, 2.391, 10525.032, 253.650, 52664.227 21/05/01,08:27:59,03,10,1, 11.8,1,1, 2.391, 10525.034, 253.620, 52664.178 21/05/01,08:27:59,04,10,1, 11.8,1,1, 2.391, 10525.062, 253.637, 52664.217 21/05/01,08:27:59,05,10,1, 11.8,1,1, 2.391, 10525.050, 253.628, 52664.187 21/05/01,08:27:59,06,10,1, 11.8,1,1, 2.391, 10525.043, 253.632, 52664.195 21/05/01,08:27:59,07,10,1, 11.8,1,1, 2.391, 10525.046, 253.633, 52664.145 21/05/01,08:27:59,08,10,1, 11.8,1,1, 2.391, 10525.060, 253.641, 52664.214 21/05/01,08:27:59,09,10,1, 11.8,1,1, 2.391, 10525.058, 253.632, 52664.180 21/05/01,08:27:59,10,10,1, 11.8,1,1, 2.391, 10525.056, 253.631, 52664.178 21/05/01,08:27:59,11,10,1, 11.8,1,1, 2.391, 10525.052, 253.624, 52664.173 21/05/01,08:27:59,12,10,1, 11.8,1,1, 2.391, 10525.049, 253.657, 52664.218 21/05/01,08:27:59,13,10,1, 11.8,1,1, 2.391, 10525.060, 253.624, 52664.188 21/05/01,08:27:59,14,10,1, 11.8,1,1, 2.391, 10525.058, 253.630, 52664.225 21/05/01,08:27:59,15,10,1, 11.8,1,1, 2.391, 10525.052, 253.645, 52664.209 21/05/01,08:27:59,16,10,1, 11.8,1,1, 2.391, 10525.061, 253.644, 52664.185 21/05/01,08:27:59,17,10,1, 11.8,1,1, 2.391, 10525.075, 253.619, 52664.201 21/05/01,08:27:59,18,10,1, 11.8,1,1, 2.391, 10525.066, 253.659, 52664.180 21/05/01,08:27:59,19,10,1, 11.8,1,1, 2.391, 10525.059, 253.617, 52664.188 21/05/01,08:28:00,00,10,1, 11.8,1,1, 2.392, 10525.057, 253.617, 52664.188 21/05/01,08:28:00,01,10,1, 11.8,1,1, 2.392, 10525.054, 253.621, 52664.196 21/05/01,08:28:00,02,10,1, 11.8,1,1, 2.392, 10525.094, 253.627, 52664.183 21/05/01,08:28:00,03,10,1, 11.8,1,1, 2.392, 10525.082, 253.602, 52664.177 21/05/01,08:28:00,04,10,1, 11.8,1,1, 2.392, 10525.082, 253.613, 52664.205 21/05/01,08:28:00,05,10,1, 11.8,1,1, 2.392, 10525.072, 253.615, 52664.215 21/05/01,08:28:00,06,10,1, 11.8,1,1, 2.392, 10525.092, 253.632, 52664.196 21/05/01,08:28:00,07,10,1, 11.8,1,1, 2.392, 10525.099, 253.643, 52664.220 21/05/01,08:28:00,08,10,1, 11.8,1,1, 2.392, 10525.094, 253.619, 52664.208 21/05/01,08:28:00,09,10,1, 11.8,1,1, 2.392, 10525.062, 253.625, 52664.184 21/05/01,08:28:00,10,10,1, 11.8,1,1, 2.392, 10525.080, 253.633, 52664.215 21/05/01,08:28:00,11,10,1, 11.8,1,1, 2.392, 10525.076, 253.616, 52664.182 21/05/01,08:28:00,12,10,1, 11.8,1,1, 2.392, 10525.085, 253.632, 52664.207 21/05/01,08:28:00,13,10,1, 11.8,1,1, 2.392, 10525.070, 253.650, 52664.206 21/05/01,08:28:00,14,10,1, 11.8,1,1, 2.392, 10525.087, 253.623, 52664.168 21/05/01,08:28:00,15,10,1, 11.8,1,1, 2.392, 10525.088, 253.627, 52664.183 21/05/01,08:28:00,16,10,1, 11.8,1,1, 2.392, 10525.076, 253.614, 52664.192 21/05/01,08:28:00,17,10,1, 11.8,1,1, 2.392, 10525.098, 253.613, 52664.186 21/05/01,08:28:00,18,10,1, 11.8,1,1, 2.392, 10525.076, 253.643, 52664.229 21/05/01,08:28:00,19,10,1, 11.8,1,1, 2.392, 10525.082, 253.633, 52664.255 21/05/01,08:28:01,00,10,1, 11.8,1,1, 2.391, 10525.074, 253.633, 52664.255 21/05/01,08:28:01,01,10,1, 11.8,1,1, 2.391, 10525.086, 253.650, 52664.225 21/05/01,08:28:01,02,10,1, 11.8,1,1, 2.391, 10525.079, 253.637, 52664.209 21/05/01,08:28:01,03,10,1, 11.8,1,1, 2.391, 10525.074, 253.641, 52663.996 21/05/01,08:28:01,04,10,1, 11.8,1,1, 2.391, 10525.055, 253.667, 52664.205 21/05/01,08:28:01,05,10,1, 11.8,1,1, 2.391, 10525.075, 253.653, 52664.225 21/05/01,08:28:01,06,10,1, 11.8,1,1, 2.391, 10525.078, 253.631, 52664.208 21/05/01,08:28:01,07,10,1, 11.8,1,1, 2.391, 10525.064, 253.638, 52664.193 21/05/01,08:28:01,08,10,1, 11.8,1,1, 2.391, 10525.067, 253.649, 52664.178 21/05/01,08:28:01,09,10,1, 11.8,1,1, 2.391, 10525.064, 253.639, 52664.194 21/05/01,08:28:01,10,10,1, 11.8,1,1, 2.391, 10525.039, 253.664, 52664.153 21/05/01,08:28:01,11,10,1, 11.8,1,1, 2.391, 10525.089, 253.651, 52664.125 21/05/01,08:28:01,12,10,1, 11.8,1,1, 2.391, 10525.028, 253.649, 52664.417 21/05/01,08:28:01,13,10,1, 11.8,1,1, 2.391, 10525.038, 253.669, 52664.271 21/05/01,08:28:01,14,10,1, 11.8,1,1, 2.391, 10525.070, 253.646, 52664.211 21/05/01,08:28:01,15,10,1, 11.8,1,1, 2.391, 10525.081, 253.624, 52664.214 21/05/01,08:28:01,16,10,1, 11.8,1,1, 2.391, 10525.099, 253.658, 52664.209 21/05/01,08:28:01,17,10,1, 11.8,1,1, 2.391, 10525.094, 253.655, 52664.177 21/05/01,08:28:01,18,10,1, 11.8,1,1, 2.391, 10525.076, 253.668, 52664.096 21/05/01,08:28:01,19,10,1, 11.8,1,1, 2.391, 10525.125, 253.661, 52664.148 21/05/01,08:28:02,00,10,1, 11.9,1,1, 2.389, 10525.124, 253.661, 52664.148 21/05/01,08:28:02,01,10,1, 11.9,1,1, 2.389, 10525.110, 253.674, 52664.135 21/05/01,08:28:02,02,10,1, 11.9,1,1, 2.389, 10525.121, 253.665, 52664.167 21/05/01,08:28:02,03,10,1, 11.9,1,1, 2.389, 10525.112, 253.666, 52664.194 21/05/01,08:28:02,04,10,1, 11.9,1,1, 2.389, 10525.110, 253.639, 52664.179 21/05/01,08:28:02,05,10,1, 11.9,1,1, 2.389, 10525.102, 253.668, 52664.191 21/05/01,08:28:02,06,10,1, 11.9,1,1, 2.389, 10525.118, 253.696, 52664.201 21/05/01,08:28:02,07,10,1, 11.9,1,1, 2.389, 10525.102, 253.652, 52664.188 21/05/01,08:28:02,08,10,1, 11.9,1,1, 2.389, 10525.128, 253.663, 52664.191 21/05/01,08:28:02,09,10,1, 11.9,1,1, 2.389, 10525.114, 253.647, 52664.234 21/05/01,08:28:02,10,10,1, 11.9,1,1, 2.389, 10525.082, 253.676, 52664.192 21/05/01,08:28:02,11,10,1, 11.9,1,1, 2.389, 10525.123, 253.678, 52664.207 21/05/01,08:28:02,12,10,1, 11.9,1,1, 2.389, 10525.093, 253.663, 52664.224 21/05/01,08:28:02,13,10,1, 11.9,1,1, 2.389, 10525.090, 253.672, 52664.238 21/05/01,08:28:02,14,10,1, 11.9,1,1, 2.389, 10525.126, 253.661, 52664.222 21/05/01,08:28:02,15,10,1, 11.9,1,1, 2.389, 10525.136, 253.677, 52664.218 21/05/01,08:28:02,16,10,1, 11.9,1,1, 2.389, 10525.122, 253.676, 52664.224 21/05/01,08:28:02,17,10,1, 11.9,1,1, 2.389, 10525.157, 253.673, 52664.317 21/05/01,08:28:02,18,10,1, 11.9,1,1, 2.389, 10525.102, 253.658, 52664.072 21/05/01,08:28:02,19,10,1, 11.9,1,1, 2.389, 10525.135, 253.652, 52664.299 21/05/01,08:28:03,00,10,1, 11.8,1,1, 2.385, 10525.132, 253.652, 52664.299 21/05/01,08:28:03,01,10,1, 11.8,1,1, 2.385, 10525.131, 253.678, 52664.212 21/05/01,08:28:03,02,10,1, 11.8,1,1, 2.385, 10525.128, 253.675, 52664.217 21/05/01,08:28:03,03,10,1, 11.8,1,1, 2.385, 10525.142, 253.652, 52664.216 21/05/01,08:28:03,04,10,1, 11.8,1,1, 2.385, 10525.142, 253.660, 52664.248 21/05/01,08:28:03,05,10,1, 11.8,1,1, 2.385, 10525.131, 253.685, 52664.234 21/05/01,08:28:03,06,10,1, 11.8,1,1, 2.385, 10525.133, 253.671, 52664.239 21/05/01,08:28:03,07,10,1, 11.8,1,1, 2.385, 10525.136, 253.668, 52664.206 21/05/01,08:28:03,08,10,1, 11.8,1,1, 2.385, 10525.147, 253.685, 52664.250 21/05/01,08:28:03,09,10,1, 11.8,1,1, 2.385, 10525.107, 253.667, 52664.245 21/05/01,08:28:03,10,10,1, 11.8,1,1, 2.385, 10525.130, 253.691, 52664.228 21/05/01,08:28:03,11,10,1, 11.8,1,1, 2.385, 10525.146, 253.687, 52664.215 21/05/01,08:28:03,12,10,1, 11.8,1,1, 2.385, 10525.134, 253.679, 52664.252 21/05/01,08:28:03,13,10,1, 11.8,1,1, 2.385, 10525.123, 253.694, 52664.243 21/05/01,08:28:03,14,10,1, 11.8,1,1, 2.385, 10525.129, 253.691, 52664.229 21/05/01,08:28:03,15,10,1, 11.8,1,1, 2.385, 10525.169, 253.675, 52664.181 21/05/01,08:28:03,16,10,1, 11.8,1,1, 2.385, 10525.140, 253.696, 52664.233 21/05/01,08:28:03,17,10,1, 11.8,1,1, 2.385, 10525.156, 253.659, 52664.243 21/05/01,08:28:03,18,10,1, 11.8,1,1, 2.385, 10525.156, 253.665, 52664.201 21/05/01,08:28:03,19,10,1, 11.8,1,1, 2.385, 10525.132, 253.681, 52664.212 21/05/01,08:28:04,00,10,1, 11.8,1,1, 2.390, 10525.132, 253.681, 52664.212 21/05/01,08:28:04,01,10,1, 11.8,1,1, 2.390, 10525.159, 253.684, 52664.249 21/05/01,08:28:04,02,10,1, 11.8,1,1, 2.390, 10525.161, 253.692, 52664.216 21/05/01,08:28:04,03,10,1, 11.8,1,1, 2.390, 10525.161, 253.668, 52664.213 21/05/01,08:28:04,04,10,1, 11.8,1,1, 2.390, 10525.163, 253.702, 52664.226 21/05/01,08:28:04,05,10,1, 11.8,1,1, 2.390, 10525.150, 253.686, 52664.221 21/05/01,08:28:04,06,10,1, 11.8,1,1, 2.390, 10525.165, 253.693, 52664.301 21/05/01,08:28:04,07,10,1, 11.8,1,1, 2.390, 10525.163, 253.673, 52664.269 21/05/01,08:28:04,08,10,1, 11.8,1,1, 2.390, 10525.140, 253.682, 52664.239 21/05/01,08:28:04,09,10,1, 11.8,1,1, 2.390, 10525.139, 253.678, 52664.219 21/05/01,08:28:04,10,10,1, 11.8,1,1, 2.390, 10525.139, 253.688, 52664.213 21/05/01,08:28:04,11,10,1, 11.8,1,1, 2.390, 10525.160, 253.681, 52664.183 21/05/01,08:28:04,12,10,1, 11.8,1,1, 2.390, 10525.176, 253.693, 52664.219 21/05/01,08:28:04,13,10,1, 11.8,1,1, 2.390, 10525.159, 253.677, 52664.246 21/05/01,08:28:04,14,10,1, 11.8,1,1, 2.390, 10525.150, 253.694, 52664.281 21/05/01,08:28:04,15,10,1, 11.8,1,1, 2.390, 10525.167, 253.693, 52664.228 21/05/01,08:28:04,16,10,1, 11.8,1,1, 2.390, 10525.170, 253.689, 52664.242 21/05/01,08:28:04,17,10,1, 11.8,1,1, 2.390, 10525.169, 253.693, 52664.248 21/05/01,08:28:04,18,10,1, 11.8,1,1, 2.390, 10525.155, 253.698, 52664.230 21/05/01,08:28:04,19,10,1, 11.8,1,1, 2.390, 10525.175, 253.694, 52664.244 21/05/01,08:28:05,00,10,1, 11.9,1,1, 2.388, 10525.174, 253.694, 52664.244 21/05/01,08:28:05,01,10,1, 11.9,1,1, 2.388, 10525.150, 253.714, 52664.219 21/05/01,08:28:05,02,10,1, 11.9,1,1, 2.388, 10525.190, 253.674, 52664.242 21/05/01,08:28:05,03,10,1, 11.9,1,1, 2.388, 10525.164, 253.694, 52664.260 21/05/01,08:28:05,04,10,1, 11.9,1,1, 2.388, 10525.156, 253.687, 52664.227 21/05/01,08:28:05,05,10,1, 11.9,1,1, 2.388, 10525.171, 253.690, 52664.279 21/05/01,08:28:05,06,10,1, 11.9,1,1, 2.388, 10525.182, 253.690, 52664.220 21/05/01,08:28:05,07,10,1, 11.9,1,1, 2.388, 10525.192, 253.671, 52664.269 21/05/01,08:28:05,08,10,1, 11.9,1,1, 2.388, 10525.183, 253.682, 52664.240 21/05/01,08:28:05,09,10,1, 11.9,1,1, 2.388, 10525.161, 253.668, 52664.251 21/05/01,08:28:05,10,10,1, 11.9,1,1, 2.388, 10525.163, 253.672, 52664.224 21/05/01,08:28:05,11,10,1, 11.9,1,1, 2.388, 10525.161, 253.691, 52664.217 21/05/01,08:28:05,12,10,1, 11.9,1,1, 2.388, 10525.171, 253.686, 52664.268 21/05/01,08:28:05,13,10,1, 11.9,1,1, 2.388, 10525.178, 253.691, 52664.246 21/05/01,08:28:05,14,10,1, 11.9,1,1, 2.388, 10525.170, 253.695, 52664.264 21/05/01,08:28:05,15,10,1, 11.9,1,1, 2.388, 10525.203, 253.689, 52664.252 21/05/01,08:28:05,16,10,1, 11.9,1,1, 2.388, 10525.172, 253.678, 52664.240 21/05/01,08:28:05,17,10,1, 11.9,1,1, 2.388, 10525.180, 253.711, 52664.259 21/05/01,08:28:05,18,10,1, 11.9,1,1, 2.388, 10525.202, 253.707, 52664.252 21/05/01,08:28:05,19,10,1, 11.9,1,1, 2.388, 10525.179, 253.693, 52664.248 21/05/01,08:28:06,00,10,1, 11.9,1,1, 2.390, 10525.174, 253.693, 52664.248 21/05/01,08:28:06,01,10,1, 11.9,1,1, 2.390, 10525.152, 253.694, 52664.238 21/05/01,08:28:06,02,10,1, 11.9,1,1, 2.390, 10525.188, 253.657, 52664.266 21/05/01,08:28:06,03,10,1, 11.9,1,1, 2.390, 10525.190, 253.699, 52664.276 21/05/01,08:28:06,04,10,1, 11.9,1,1, 2.390, 10525.191, 253.693, 52664.271 21/05/01,08:28:06,05,10,1, 11.9,1,1, 2.390, 10525.198, 253.708, 52664.290 21/05/01,08:28:06,06,10,1, 11.9,1,1, 2.390, 10525.167, 253.693, 52664.263 21/05/01,08:28:06,07,10,1, 11.9,1,1, 2.390, 10525.202, 253.693, 52664.249 21/05/01,08:28:06,08,10,1, 11.9,1,1, 2.390, 10525.171, 253.728, 52664.242 21/05/01,08:28:06,09,10,1, 11.9,1,1, 2.390, 10525.200, 253.684, 52664.246 21/05/01,08:28:06,10,10,1, 11.9,1,1, 2.390, 10525.195, 253.711, 52664.257 21/05/01,08:28:06,11,10,1, 11.9,1,1, 2.390, 10525.198, 253.707, 52664.279 21/05/01,08:28:06,12,10,1, 11.9,1,1, 2.390, 10525.190, 253.707, 52664.265 21/05/01,08:28:06,13,10,1, 11.9,1,1, 2.390, 10525.207, 253.696, 52664.238 21/05/01,08:28:06,14,10,1, 11.9,1,1, 2.390, 10525.196, 253.698, 52664.251 21/05/01,08:28:06,15,10,1, 11.9,1,1, 2.390, 10525.183, 253.733, 52664.272 21/05/01,08:28:06,16,10,1, 11.9,1,1, 2.390, 10525.187, 253.681, 52664.229 21/05/01,08:28:06,17,10,1, 11.9,1,1, 2.390, 10525.211, 253.695, 52664.281 21/05/01,08:28:06,18,10,1, 11.9,1,1, 2.390, 10525.172, 253.703, 52664.283 21/05/01,08:28:06,19,10,1, 11.9,1,1, 2.390, 10525.186, 253.691, 52664.253 21/05/01,08:28:07,00,10,1, 11.9,1,1, 2.389, 10525.182, 253.691, 52664.253 21/05/01,08:28:07,01,10,1, 11.9,1,1, 2.389, 10525.198, 253.703, 52664.262 21/05/01,08:28:07,02,10,1, 11.9,1,1, 2.389, 10525.196, 253.700, 52664.247 21/05/01,08:28:07,03,10,1, 11.9,1,1, 2.389, 10525.185, 253.683, 52664.232 21/05/01,08:28:07,04,10,1, 11.9,1,1, 2.389, 10525.192, 253.679, 52664.281 21/05/01,08:28:07,05,10,1, 11.9,1,1, 2.389, 10525.205, 253.726, 52664.258 21/05/01,08:28:07,06,10,1, 11.9,1,1, 2.389, 10525.196, 253.724, 52664.233 21/05/01,08:28:07,07,10,1, 11.9,1,1, 2.389, 10525.203, 253.713, 52664.248 21/05/01,08:28:07,08,10,1, 11.9,1,1, 2.389, 10525.205, 253.692, 52664.220 21/05/01,08:28:07,09,10,1, 11.9,1,1, 2.389, 10525.197, 253.724, 52664.456 21/05/01,08:28:07,10,10,1, 11.9,1,1, 2.389, 10525.235, 253.688, 52664.196 21/05/01,08:28:07,11,10,1, 11.9,1,1, 2.389, 10525.199, 253.705, 52663.896 21/05/01,08:28:07,12,10,1, 11.9,1,1, 2.389, 10525.181, 253.707, 52664.282 21/05/01,08:28:07,13,10,1, 11.9,1,1, 2.389, 10525.207, 253.719, 52664.616 21/05/01,08:28:07,14,10,1, 11.9,1,1, 2.389, 10525.208, 253.697, 52664.271 21/05/01,08:28:07,15,10,1, 11.9,1,1, 2.389, 10525.218, 253.699, 52664.283 21/05/01,08:28:07,16,10,1, 11.9,1,1, 2.389, 10525.215, 253.715, 52664.253 21/05/01,08:28:07,17,10,1, 11.9,1,1, 2.389, 10525.204, 253.705, 52664.237 21/05/01,08:28:07,18,10,1, 11.9,1,1, 2.389, 10525.201, 253.697, 52664.240 21/05/01,08:28:07,19,10,1, 11.9,1,1, 2.389, 10525.185, 253.710, 52664.276 21/05/01,08:28:08,00,10,1, 11.9,1,1, 2.392, 10525.182, 253.710, 52664.276 21/05/01,08:28:08,01,10,1, 11.9,1,1, 2.392, 10525.210, 253.701, 52664.230 21/05/01,08:28:08,02,10,1, 11.9,1,1, 2.392, 10525.192, 253.749, 52664.422 21/05/01,08:28:08,03,10,1, 11.9,1,1, 2.392, 10525.172, 253.717, 52664.177 21/05/01,08:28:08,04,10,1, 11.9,1,1, 2.392, 10525.172, 253.725, 52664.246 21/05/01,08:28:08,05,10,1, 11.9,1,1, 2.392, 10525.209, 253.709, 52664.233 21/05/01,08:28:08,06,10,1, 11.9,1,1, 2.392, 10525.219, 253.704, 52664.250 21/05/01,08:28:08,07,10,1, 11.9,1,1, 2.392, 10525.230, 253.680, 52664.232 21/05/01,08:28:08,08,10,1, 11.9,1,1, 2.392, 10525.195, 253.719, 52664.234 21/05/01,08:28:08,09,10,1, 11.9,1,1, 2.392, 10525.182, 253.702, 52664.268 21/05/01,08:28:08,10,10,1, 11.9,1,1, 2.392, 10525.184, 253.706, 52664.286 21/05/01,08:28:08,11,10,1, 11.9,1,1, 2.392, 10525.176, 253.688, 52664.229 21/05/01,08:28:08,12,10,1, 11.9,1,1, 2.392, 10525.201, 253.710, 52664.221 21/05/01,08:28:08,13,10,1, 11.9,1,1, 2.392, 10525.194, 253.716, 52664.214 21/05/01,08:28:08,14,10,1, 11.9,1,1, 2.392, 10525.188, 253.698, 52664.216 21/05/01,08:28:08,15,10,1, 11.9,1,1, 2.392, 10525.200, 253.717, 52664.236 21/05/01,08:28:08,16,10,1, 11.9,1,1, 2.392, 10525.199, 253.706, 52664.247 21/05/01,08:28:08,17,10,1, 11.9,1,1, 2.392, 10525.195, 253.713, 52664.256 21/05/01,08:28:08,18,10,1, 11.9,1,1, 2.392, 10525.201, 253.731, 52664.252 21/05/01,08:28:08,19,10,1, 11.9,1,1, 2.392, 10525.226, 253.716, 52664.258 21/05/01,08:28:09,00,09,1, 11.9,1,1, 2.390, 10525.224, 253.716, 52664.258 21/05/01,08:28:09,01,09,1, 11.9,1,1, 2.390, 10525.180, 253.704, 52664.244 21/05/01,08:28:09,02,09,1, 11.9,1,1, 2.390, 10525.208, 253.724, 52664.226 21/05/01,08:28:09,03,09,1, 11.9,1,1, 2.390, 10525.203, 253.741, 52664.243 21/05/01,08:28:09,04,09,1, 11.9,1,1, 2.390, 10525.226, 253.732, 52664.449 21/05/01,08:28:09,05,09,1, 11.9,1,1, 2.390, 10525.186, 253.704, 52664.067 21/05/01,08:28:09,06,09,1, 11.9,1,1, 2.390, 10525.226, 253.733, 52664.237 21/05/01,08:28:09,07,09,1, 11.9,1,1, 2.390, 10525.214, 253.728, 52664.202 21/05/01,08:28:09,08,09,1, 11.9,1,1, 2.390, 10525.208, 253.715, 52664.201 21/05/01,08:28:09,09,09,1, 11.9,1,1, 2.390, 10525.223, 253.709, 52664.229 21/05/01,08:28:09,10,09,1, 11.9,1,1, 2.390, 10525.190, 253.718, 52664.246 21/05/01,08:28:09,11,09,1, 11.9,1,1, 2.390, 10525.236, 253.708, 52664.248 21/05/01,08:28:09,12,09,1, 11.9,1,1, 2.390, 10525.194, 253.696, 52664.249 21/05/01,08:28:09,13,09,1, 11.9,1,1, 2.390, 10525.215, 253.725, 52664.243 21/05/01,08:28:09,14,09,1, 11.9,1,1, 2.390, 10525.221, 253.741, 52664.274 21/05/01,08:28:09,15,09,1, 11.9,1,1, 2.390, 10525.225, 253.741, 52664.292 21/05/01,08:28:09,16,09,1, 11.9,1,1, 2.390, 10525.194, 253.753, 52664.452 21/05/01,08:28:09,17,09,1, 11.9,1,1, 2.390, 10525.202, 253.741, 52664.291 21/05/01,08:28:09,18,09,1, 11.9,1,1, 2.390, 10525.215, 253.728, 52664.248 21/05/01,08:28:09,19,09,1, 11.9,1,1, 2.390, 10525.218, 253.734, 52664.262 21/05/01,08:28:10,00,10,1, 11.8,1,1, 2.394, 10525.216, 253.734, 52664.262 21/05/01,08:28:10,01,10,1, 11.8,1,1, 2.394, 10525.218, 253.725, 52664.290 21/05/01,08:28:10,02,10,1, 11.8,1,1, 2.394, 10525.227, 253.741, 52664.268 21/05/01,08:28:10,03,10,1, 11.8,1,1, 2.394, 10525.224, 253.723, 52664.231 21/05/01,08:28:10,04,10,1, 11.8,1,1, 2.394, 10525.207, 253.732, 52664.250 21/05/01,08:28:10,05,10,1, 11.8,1,1, 2.394, 10525.215, 253.745, 52664.255 21/05/01,08:28:10,06,10,1, 11.8,1,1, 2.394, 10525.227, 253.751, 52664.235 21/05/01,08:28:10,07,10,1, 11.8,1,1, 2.394, 10525.187, 253.728, 52664.178 21/05/01,08:28:10,08,10,1, 11.8,1,1, 2.394, 10525.255, 253.711, 52664.243 21/05/01,08:28:10,09,10,1, 11.8,1,1, 2.394, 10525.225, 253.726, 52664.190 21/05/01,08:28:10,10,10,1, 11.8,1,1, 2.394, 10525.208, 253.712, 52664.256 21/05/01,08:28:10,11,10,1, 11.8,1,1, 2.394, 10525.214, 253.726, 52664.247 21/05/01,08:28:10,12,10,1, 11.8,1,1, 2.394, 10525.254, 253.747, 52664.281 21/05/01,08:28:10,13,10,1, 11.8,1,1, 2.394, 10525.211, 253.726, 52664.230 21/05/01,08:28:10,14,10,1, 11.8,1,1, 2.394, 10525.239, 253.747, 52664.301 21/05/01,08:28:10,15,10,1, 11.8,1,1, 2.394, 10525.239, 253.763, 52664.248 21/05/01,08:28:10,16,10,1, 11.8,1,1, 2.394, 10525.239, 253.749, 52664.267 21/05/01,08:28:10,17,10,1, 11.8,1,1, 2.394, 10525.216, 253.744, 52664.276 21/05/01,08:28:10,18,10,1, 11.8,1,1, 2.394, 10525.225, 253.746, 52664.277 21/05/01,08:28:10,19,10,1, 11.8,1,1, 2.394, 10525.227, 253.731, 52664.284 21/05/01,08:28:11,00,10,1, 11.8,1,1, 2.393, 10525.224, 253.731, 52664.284 21/05/01,08:28:11,01,10,1, 11.8,1,1, 2.393, 10525.231, 253.737, 52664.248 21/05/01,08:28:11,02,10,1, 11.8,1,1, 2.393, 10525.215, 253.749, 52664.243 21/05/01,08:28:11,03,10,1, 11.8,1,1, 2.393, 10525.212, 253.749, 52664.248 21/05/01,08:28:11,04,10,1, 11.8,1,1, 2.393, 10525.238, 253.728, 52664.230 21/05/01,08:28:11,05,10,1, 11.8,1,1, 2.393, 10525.229, 253.730, 52664.212 21/05/01,08:28:11,06,10,1, 11.8,1,1, 2.393, 10525.223, 253.744, 52664.254 21/05/01,08:28:11,07,10,1, 11.8,1,1, 2.393, 10525.220, 253.730, 52664.239 21/05/01,08:28:11,08,10,1, 11.8,1,1, 2.393, 10525.231, 253.735, 52664.273 21/05/01,08:28:11,09,10,1, 11.8,1,1, 2.393, 10525.248, 253.741, 52664.263 21/05/01,08:28:11,10,10,1, 11.8,1,1, 2.393, 10525.210, 253.737, 52664.275 21/05/01,08:28:11,11,10,1, 11.8,1,1, 2.393, 10525.250, 253.735, 52664.263 21/05/01,08:28:11,12,10,1, 11.8,1,1, 2.393, 10525.228, 253.736, 52664.275 21/05/01,08:28:11,13,10,1, 11.8,1,1, 2.393, 10525.263, 253.735, 52664.284 21/05/01,08:28:11,14,10,1, 11.8,1,1, 2.393, 10525.232, 253.758, 52664.278 21/05/01,08:28:11,15,10,1, 11.8,1,1, 2.393, 10525.216, 253.754, 52664.244 21/05/01,08:28:11,16,10,1, 11.8,1,1, 2.393, 10525.200, 253.744, 52664.262 21/05/01,08:28:11,17,10,1, 11.8,1,1, 2.393, 10525.223, 253.729, 52664.228 21/05/01,08:28:11,18,10,1, 11.8,1,1, 2.393, 10525.229, 253.732, 52664.247 21/05/01,08:28:11,19,10,1, 11.8,1,1, 2.393, 10525.214, 253.725, 52664.232 21/05/01,08:28:12,00,10,1, 11.8,1,1, 2.395, 10525.208, 253.725, 52664.232 21/05/01,08:28:12,01,10,1, 11.8,1,1, 2.395, 10525.233, 253.739, 52664.269 21/05/01,08:28:12,02,10,1, 11.8,1,1, 2.395, 10525.234, 253.724, 52664.096 21/05/01,08:28:12,03,10,1, 11.8,1,1, 2.395, 10525.248, 253.750, 52664.318 21/05/01,08:28:12,04,10,1, 11.8,1,1, 2.395, 10525.248, 253.758, 52664.280 21/05/01,08:28:12,05,10,1, 11.8,1,1, 2.395, 10525.236, 253.743, 52664.283 21/05/01,08:28:12,06,10,1, 11.8,1,1, 2.395, 10525.215, 253.742, 52664.227 21/05/01,08:28:12,07,10,1, 11.8,1,1, 2.395, 10525.215, 253.758, 52664.306 21/05/01,08:28:12,08,10,1, 11.8,1,1, 2.395, 10525.222, 253.754, 52664.256 21/05/01,08:28:12,09,10,1, 11.8,1,1, 2.395, 10525.237, 253.747, 52664.292 21/05/01,08:28:12,10,10,1, 11.8,1,1, 2.395, 10525.246, 253.778, 52664.245 21/05/01,08:28:12,11,10,1, 11.8,1,1, 2.395, 10525.224, 253.752, 52664.279 21/05/01,08:28:12,12,10,1, 11.8,1,1, 2.395, 10525.227, 253.759, 52664.275 21/05/01,08:28:12,13,10,1, 11.8,1,1, 2.395, 10525.260, 253.763, 52664.272 21/05/01,08:28:12,14,10,1, 11.8,1,1, 2.395, 10525.231, 253.756, 52664.277 21/05/01,08:28:12,15,10,1, 11.8,1,1, 2.395, 10525.238, 253.757, 52664.302 21/05/01,08:28:12,16,10,1, 11.8,1,1, 2.395, 10525.267, 253.743, 52664.266 21/05/01,08:28:12,17,10,1, 11.8,1,1, 2.395, 10525.237, 253.763, 52664.268 21/05/01,08:28:12,18,10,1, 11.8,1,1, 2.395, 10525.247, 253.734, 52664.301 21/05/01,08:28:12,19,10,1, 11.8,1,1, 2.395, 10525.259, 253.758, 52664.279 21/05/01,08:28:13,00,10,1, 11.8,1,1, 2.394, 10525.258, 253.758, 52664.279 21/05/01,08:28:13,01,10,1, 11.8,1,1, 2.394, 10525.250, 253.763, 52664.268 21/05/01,08:28:13,02,10,1, 11.8,1,1, 2.394, 10525.243, 253.793, 52664.314 21/05/01,08:28:13,03,10,1, 11.8,1,1, 2.394, 10525.237, 253.762, 52664.259 21/05/01,08:28:13,04,10,1, 11.8,1,1, 2.394, 10525.234, 253.786, 52664.313 21/05/01,08:28:13,05,10,1, 11.8,1,1, 2.394, 10525.226, 253.790, 52664.378 21/05/01,08:28:13,06,10,1, 11.8,1,1, 2.394, 10525.232, 253.771, 52664.419 21/05/01,08:28:13,07,10,1, 11.8,1,1, 2.394, 10525.239, 253.779, 52664.236 21/05/01,08:28:13,08,10,1, 11.8,1,1, 2.394, 10525.232, 253.780, 52664.273 21/05/01,08:28:13,09,10,1, 11.8,1,1, 2.394, 10525.229, 253.771, 52664.284 21/05/01,08:28:13,10,10,1, 11.8,1,1, 2.394, 10525.217, 253.779, 52664.278 21/05/01,08:28:13,11,10,1, 11.8,1,1, 2.394, 10525.241, 253.776, 52664.330 21/05/01,08:28:13,12,10,1, 11.8,1,1, 2.394, 10525.261, 253.771, 52664.310 21/05/01,08:28:13,13,10,1, 11.8,1,1, 2.394, 10525.252, 253.785, 52664.297 21/05/01,08:28:13,14,10,1, 11.8,1,1, 2.394, 10525.253, 253.755, 52664.310 21/05/01,08:28:13,15,10,1, 11.8,1,1, 2.394, 10525.240, 253.764, 52664.324 21/05/01,08:28:13,16,10,1, 11.8,1,1, 2.394, 10525.260, 253.761, 52664.312 21/05/01,08:28:13,17,10,1, 11.8,1,1, 2.394, 10525.231, 253.740, 52664.269 21/05/01,08:28:13,18,10,1, 11.8,1,1, 2.394, 10525.253, 253.762, 52664.267 21/05/01,08:28:13,19,10,1, 11.8,1,1, 2.394, 10525.253, 253.772, 52664.248 21/05/01,08:28:14,00,10,1, 11.9,1,1, 2.393, 10525.249, 253.772, 52664.248 21/05/01,08:28:14,01,10,1, 11.9,1,1, 2.393, 10525.256, 253.780, 52664.263 21/05/01,08:28:14,02,10,1, 11.9,1,1, 2.393, 10525.249, 253.764, 52664.253 21/05/01,08:28:14,03,10,1, 11.9,1,1, 2.393, 10525.248, 253.758, 52664.268 21/05/01,08:28:14,04,10,1, 11.9,1,1, 2.393, 10525.239, 253.767, 52664.234 21/05/01,08:28:14,05,10,1, 11.9,1,1, 2.393, 10525.232, 253.752, 52664.241 21/05/01,08:28:14,06,10,1, 11.9,1,1, 2.393, 10525.238, 253.760, 52664.259 21/05/01,08:28:14,07,10,1, 11.9,1,1, 2.393, 10525.247, 253.761, 52664.223 21/05/01,08:28:14,08,10,1, 11.9,1,1, 2.393, 10525.263, 253.782, 52664.260 21/05/01,08:28:14,09,10,1, 11.9,1,1, 2.393, 10525.250, 253.769, 52664.250 21/05/01,08:28:14,10,10,1, 11.9,1,1, 2.393, 10525.292, 253.778, 52664.277 21/05/01,08:28:14,11,10,1, 11.9,1,1, 2.393, 10525.268, 253.774, 52664.237 21/05/01,08:28:14,12,10,1, 11.9,1,1, 2.393, 10525.251, 253.818, 52664.277 21/05/01,08:28:14,13,10,1, 11.9,1,1, 2.393, 10525.276, 253.764, 52664.299 21/05/01,08:28:14,14,10,1, 11.9,1,1, 2.393, 10525.253, 253.782, 52664.247 21/05/01,08:28:14,15,10,1, 11.9,1,1, 2.393, 10525.276, 253.786, 52664.311 21/05/01,08:28:14,16,10,1, 11.9,1,1, 2.393, 10525.269, 253.772, 52664.317 21/05/01,08:28:14,17,10,1, 11.9,1,1, 2.393, 10525.275, 253.779, 52664.250 21/05/01,08:28:14,18,10,1, 11.9,1,1, 2.393, 10525.273, 253.761, 52664.293 21/05/01,08:28:14,19,10,1, 11.9,1,1, 2.393, 10525.263, 253.755, 52664.275 21/05/01,08:28:15,00,10,1, 11.8,1,1, 2.389, 10525.258, 253.755, 52664.275 21/05/01,08:28:15,01,10,1, 11.8,1,1, 2.389, 10525.285, 253.783, 52664.326 21/05/01,08:28:15,02,10,1, 11.8,1,1, 2.389, 10525.254, 253.788, 52664.274 21/05/01,08:28:15,03,10,1, 11.8,1,1, 2.389, 10525.287, 253.769, 52664.258 21/05/01,08:28:15,04,10,1, 11.8,1,1, 2.389, 10525.284, 253.768, 52664.272 21/05/01,08:28:15,05,10,1, 11.8,1,1, 2.389, 10525.248, 253.788, 52664.288 21/05/01,08:28:15,06,10,1, 11.8,1,1, 2.389, 10525.273, 253.797, 52664.292 21/05/01,08:28:15,07,10,1, 11.8,1,1, 2.389, 10525.270, 253.782, 52664.243 21/05/01,08:28:15,08,10,1, 11.8,1,1, 2.389, 10525.251, 253.801, 52664.228 21/05/01,08:28:15,09,10,1, 11.8,1,1, 2.389, 10525.254, 253.784, 52664.273 21/05/01,08:28:15,10,10,1, 11.8,1,1, 2.389, 10525.253, 253.801, 52664.315 21/05/01,08:28:15,11,10,1, 11.8,1,1, 2.389, 10525.275, 253.779, 52664.274 21/05/01,08:28:15,12,10,1, 11.8,1,1, 2.389, 10525.256, 253.767, 52664.272 21/05/01,08:28:15,13,10,1, 11.8,1,1, 2.389, 10525.268, 253.797, 52664.264 21/05/01,08:28:15,14,10,1, 11.8,1,1, 2.389, 10525.274, 253.793, 52664.278 21/05/01,08:28:15,15,10,1, 11.8,1,1, 2.389, 10525.287, 253.770, 52664.296 21/05/01,08:28:15,16,10,1, 11.8,1,1, 2.389, 10525.264, 253.796, 52664.268 21/05/01,08:28:15,17,10,1, 11.8,1,1, 2.389, 10525.267, 253.809, 52664.299 21/05/01,08:28:15,18,10,1, 11.8,1,1, 2.389, 10525.261, 253.807, 52664.433 21/05/01,08:28:15,19,10,1, 11.8,1,1, 2.389, 10525.291, 253.784, 52664.336 21/05/01,08:28:16,00,10,1, 11.9,1,1, 2.394, 10525.291, 253.784, 52664.336 21/05/01,08:28:16,01,10,1, 11.9,1,1, 2.394, 10525.251, 253.778, 52664.265 21/05/01,08:28:16,02,10,1, 11.9,1,1, 2.394, 10525.261, 253.775, 52664.272 21/05/01,08:28:16,03,10,1, 11.9,1,1, 2.394, 10525.255, 253.760, 52664.266 21/05/01,08:28:16,04,10,1, 11.9,1,1, 2.394, 10525.244, 253.775, 52664.243 21/05/01,08:28:16,05,10,1, 11.9,1,1, 2.394, 10525.250, 253.781, 52664.243 21/05/01,08:28:16,06,10,1, 11.9,1,1, 2.394, 10525.245, 253.769, 52664.252 21/05/01,08:28:16,07,10,1, 11.9,1,1, 2.394, 10525.240, 253.755, 52664.006 21/05/01,08:28:16,08,10,1, 11.9,1,1, 2.394, 10525.246, 253.796, 52664.356 21/05/01,08:28:16,09,10,1, 11.9,1,1, 2.394, 10525.277, 253.779, 52664.314 21/05/01,08:28:16,10,10,1, 11.9,1,1, 2.394, 10525.287, 253.754, 52664.277 21/05/01,08:28:16,11,10,1, 11.9,1,1, 2.394, 10525.265, 253.779, 52664.317 21/05/01,08:28:16,12,10,1, 11.9,1,1, 2.394, 10525.273, 253.770, 52664.258 21/05/01,08:28:16,13,10,1, 11.9,1,1, 2.394, 10525.267, 253.763, 52664.264 21/05/01,08:28:16,14,10,1, 11.9,1,1, 2.394, 10525.250, 253.760, 52664.252 21/05/01,08:28:16,15,10,1, 11.9,1,1, 2.394, 10525.268, 253.784, 52664.240 21/05/01,08:28:16,16,10,1, 11.9,1,1, 2.394, 10525.277, 253.789, 52664.288 21/05/01,08:28:16,17,10,1, 11.9,1,1, 2.394, 10525.284, 253.778, 52664.408 21/05/01,08:28:16,18,10,1, 11.9,1,1, 2.394, 10525.252, 253.788, 52664.201 21/05/01,08:28:16,19,10,1, 11.9,1,1, 2.394, 10525.243, 253.783, 52664.331 21/05/01,08:28:17,00,10,1, 11.9,1,1, 2.394, 10525.241, 253.783, 52664.331 21/05/01,08:28:17,01,10,1, 11.9,1,1, 2.394, 10525.246, 253.792, 52664.264 21/05/01,08:28:17,02,10,1, 11.9,1,1, 2.394, 10525.273, 253.789, 52664.293 21/05/01,08:28:17,03,10,1, 11.9,1,1, 2.394, 10525.272, 253.769, 52664.251 21/05/01,08:28:17,04,10,1, 11.9,1,1, 2.394, 10525.277, 253.776, 52664.291 21/05/01,08:28:17,05,10,1, 11.9,1,1, 2.394, 10525.282, 253.782, 52664.260 21/05/01,08:28:17,06,10,1, 11.9,1,1, 2.394, 10525.264, 253.771, 52664.279 21/05/01,08:28:17,07,10,1, 11.9,1,1, 2.394, 10525.280, 253.801, 52664.293 21/05/01,08:28:17,08,10,1, 11.9,1,1, 2.394, 10525.279, 253.804, 52664.302 21/05/01,08:28:17,09,10,1, 11.9,1,1, 2.394, 10525.274, 253.791, 52664.294 21/05/01,08:28:17,10,10,1, 11.9,1,1, 2.394, 10525.273, 253.770, 52664.293 21/05/01,08:28:17,11,10,1, 11.9,1,1, 2.394, 10525.289, 253.787, 52664.254 21/05/01,08:28:17,12,10,1, 11.9,1,1, 2.394, 10525.267, 253.808, 52664.314 21/05/01,08:28:17,13,10,1, 11.9,1,1, 2.394, 10525.273, 253.780, 52664.308 21/05/01,08:28:17,14,10,1, 11.9,1,1, 2.394, 10525.289, 253.777, 52664.301 21/05/01,08:28:17,15,10,1, 11.9,1,1, 2.394, 10525.267, 253.783, 52664.313 21/05/01,08:28:17,16,10,1, 11.9,1,1, 2.394, 10525.247, 253.814, 52664.310 21/05/01,08:28:17,17,10,1, 11.9,1,1, 2.394, 10525.278, 253.798, 52664.283 21/05/01,08:28:17,18,10,1, 11.9,1,1, 2.394, 10525.263, 253.791, 52664.273 21/05/01,08:28:17,19,10,1, 11.9,1,1, 2.394, 10525.297, 253.796, 52664.267 21/05/01,08:28:18,00,09,1, 11.9,1,1, 2.398, 10525.291, 253.796, 52664.267 21/05/01,08:28:18,01,09,1, 11.9,1,1, 2.398, 10525.293, 253.830, 52664.305 21/05/01,08:28:18,02,09,1, 11.9,1,1, 2.398, 10525.278, 253.801, 52664.292 21/05/01,08:28:18,03,09,1, 11.9,1,1, 2.398, 10525.279, 253.801, 52664.288 21/05/01,08:28:18,04,09,1, 11.9,1,1, 2.398, 10525.268, 253.801, 52664.271 21/05/01,08:28:18,05,09,1, 11.9,1,1, 2.398, 10525.285, 253.804, 52664.327 21/05/01,08:28:18,06,09,1, 11.9,1,1, 2.398, 10525.265, 253.805, 52664.277 21/05/01,08:28:18,07,09,1, 11.9,1,1, 2.398, 10525.296, 253.799, 52664.277 21/05/01,08:28:18,08,09,1, 11.9,1,1, 2.398, 10525.273, 253.788, 52664.265 21/05/01,08:28:18,09,09,1, 11.9,1,1, 2.398, 10525.323, 253.796, 52664.432 21/05/01,08:28:18,10,09,1, 11.9,1,1, 2.398, 10525.292, 253.804, 52664.193 21/05/01,08:28:18,11,09,1, 11.9,1,1, 2.398, 10525.266, 253.794, 52664.251 21/05/01,08:28:18,12,09,1, 11.9,1,1, 2.398, 10525.287, 253.792, 52664.299 21/05/01,08:28:18,13,09,1, 11.9,1,1, 2.398, 10525.280, 253.808, 52664.305 21/05/01,08:28:18,14,09,1, 11.9,1,1, 2.398, 10525.278, 253.794, 52664.285 21/05/01,08:28:18,15,09,1, 11.9,1,1, 2.398, 10525.302, 253.804, 52664.284 21/05/01,08:28:18,16,09,1, 11.9,1,1, 2.398, 10525.300, 253.782, 52664.322 21/05/01,08:28:18,17,09,1, 11.9,1,1, 2.398, 10525.293, 253.779, 52664.291 21/05/01,08:28:18,18,09,1, 11.9,1,1, 2.398, 10525.309, 253.787, 52664.292 21/05/01,08:28:18,19,09,1, 11.9,1,1, 2.398, 10525.292, 253.780, 52664.298 21/05/01,08:28:19,00,09,1, 11.9,1,1, 2.396, 10525.291, 253.780, 52664.298 21/05/01,08:28:19,01,09,1, 11.9,1,1, 2.396, 10525.296, 253.826, 52664.302 21/05/01,08:28:19,02,09,1, 11.9,1,1, 2.396, 10525.299, 253.803, 52664.279 21/05/01,08:28:19,03,09,1, 11.9,1,1, 2.396, 10525.307, 253.813, 52664.266 21/05/01,08:28:19,04,09,1, 11.9,1,1, 2.396, 10525.301, 253.794, 52664.281 21/05/01,08:28:19,05,09,1, 11.9,1,1, 2.396, 10525.301, 253.823, 52664.304 21/05/01,08:28:19,06,09,1, 11.9,1,1, 2.396, 10525.302, 253.812, 52664.276 21/05/01,08:28:19,07,09,1, 11.9,1,1, 2.396, 10525.303, 253.790, 52664.279 21/05/01,08:28:19,08,09,1, 11.9,1,1, 2.396, 10525.325, 253.799, 52664.287 21/05/01,08:28:19,09,09,1, 11.9,1,1, 2.396, 10525.295, 253.788, 52664.259 21/05/01,08:28:19,10,09,1, 11.9,1,1, 2.396, 10525.304, 253.811, 52664.347 21/05/01,08:28:19,11,09,1, 11.9,1,1, 2.396, 10525.326, 253.793, 52664.287 21/05/01,08:28:19,12,09,1, 11.9,1,1, 2.396, 10525.319, 253.814, 52664.348 21/05/01,08:28:19,13,09,1, 11.9,1,1, 2.396, 10525.286, 253.790, 52664.282 21/05/01,08:28:19,14,09,1, 11.9,1,1, 2.396, 10525.288, 253.805, 52664.306 21/05/01,08:28:19,15,09,1, 11.9,1,1, 2.396, 10525.299, 253.797, 52664.317 21/05/01,08:28:19,16,09,1, 11.9,1,1, 2.396, 10525.319, 253.791, 52664.301 21/05/01,08:28:19,17,09,1, 11.9,1,1, 2.396, 10525.325, 253.816, 52664.326 21/05/01,08:28:19,18,09,1, 11.9,1,1, 2.396, 10525.303, 253.797, 52664.285 21/05/01,08:28:19,19,09,1, 11.9,1,1, 2.396, 10525.297, 253.801, 52664.284 21/05/01,08:28:20,00,10,1, 11.8,1,1, 2.393, 10525.291, 253.801, 52664.284 21/05/01,08:28:20,01,10,1, 11.8,1,1, 2.393, 10525.308, 253.804, 52664.322 21/05/01,08:28:20,02,10,1, 11.8,1,1, 2.393, 10525.312, 253.807, 52664.282 21/05/01,08:28:20,03,10,1, 11.8,1,1, 2.393, 10525.295, 253.797, 52664.317 21/05/01,08:28:20,04,10,1, 11.8,1,1, 2.393, 10525.305, 253.805, 52664.286 21/05/01,08:28:20,05,10,1, 11.8,1,1, 2.393, 10525.312, 253.804, 52664.295 21/05/01,08:28:20,06,10,1, 11.8,1,1, 2.393, 10525.318, 253.784, 52664.311 21/05/01,08:28:20,07,10,1, 11.8,1,1, 2.393, 10525.311, 253.795, 52664.301 21/05/01,08:28:20,08,10,1, 11.8,1,1, 2.393, 10525.323, 253.814, 52664.317 21/05/01,08:28:20,09,10,1, 11.8,1,1, 2.393, 10525.336, 253.798, 52664.291 21/05/01,08:28:20,10,10,1, 11.8,1,1, 2.393, 10525.312, 253.810, 52664.459 21/05/01,08:28:20,11,10,1, 11.8,1,1, 2.393, 10525.339, 253.796, 52664.238 21/05/01,08:28:20,12,10,1, 11.8,1,1, 2.393, 10525.318, 253.803, 52664.276 21/05/01,08:28:20,13,10,1, 11.8,1,1, 2.393, 10525.308, 253.796, 52664.307 21/05/01,08:28:20,14,10,1, 11.8,1,1, 2.393, 10525.314, 253.815, 52664.289 21/05/01,08:28:20,15,10,1, 11.8,1,1, 2.393, 10525.320, 253.796, 52664.294 21/05/01,08:28:20,16,10,1, 11.8,1,1, 2.393, 10525.294, 253.793, 52664.029 21/05/01,08:28:20,17,10,1, 11.8,1,1, 2.393, 10525.278, 253.819, 52664.363 21/05/01,08:28:20,18,10,1, 11.8,1,1, 2.393, 10525.307, 253.826, 52664.325 21/05/01,08:28:20,19,10,1, 11.8,1,1, 2.393, 10525.304, 253.803, 52664.279 21/05/01,08:28:21,00,09,1, 11.8,1,1, 2.395, 10525.299, 253.803, 52664.279 21/05/01,08:28:21,01,09,1, 11.8,1,1, 2.395, 10525.331, 253.818, 52664.281 21/05/01,08:28:21,02,09,1, 11.8,1,1, 2.395, 10525.339, 253.798, 52664.270 21/05/01,08:28:21,03,09,1, 11.8,1,1, 2.395, 10525.289, 253.805, 52664.260 21/05/01,08:28:21,04,09,1, 11.8,1,1, 2.395, 10525.324, 253.790, 52664.272 21/05/01,08:28:21,05,09,1, 11.8,1,1, 2.395, 10525.310, 253.789, 52664.256 21/05/01,08:28:21,06,09,1, 11.8,1,1, 2.395, 10525.313, 253.795, 52664.290 21/05/01,08:28:21,07,09,1, 11.8,1,1, 2.395, 10525.348, 253.802, 52664.281 21/05/01,08:28:21,08,09,1, 11.8,1,1, 2.395, 10525.331, 253.791, 52664.289 21/05/01,08:28:21,09,09,1, 11.8,1,1, 2.395, 10525.299, 253.819, 52664.263 21/05/01,08:28:21,10,09,1, 11.8,1,1, 2.395, 10525.333, 253.779, 52664.272 21/05/01,08:28:21,11,09,1, 11.8,1,1, 2.395, 10525.323, 253.822, 52664.276 21/05/01,08:28:21,12,09,1, 11.8,1,1, 2.395, 10525.318, 253.780, 52664.259 21/05/01,08:28:21,13,09,1, 11.8,1,1, 2.395, 10525.317, 253.797, 52664.292 21/05/01,08:28:21,14,09,1, 11.8,1,1, 2.395, 10525.326, 253.791, 52664.282 21/05/01,08:28:21,15,09,1, 11.8,1,1, 2.395, 10525.309, 253.807, 52664.296 21/05/01,08:28:21,16,09,1, 11.8,1,1, 2.395, 10525.305, 253.798, 52664.314 21/05/01,08:28:21,17,09,1, 11.8,1,1, 2.395, 10525.314, 253.777, 52664.257 21/05/01,08:28:21,18,09,1, 11.8,1,1, 2.395, 10525.315, 253.759, 52664.274 21/05/01,08:28:21,19,09,1, 11.8,1,1, 2.395, 10525.322, 253.780, 52664.299 21/05/01,08:28:22,00,11,1, 11.9,1,1, 2.392, 10525.316, 253.780, 52664.299 21/05/01,08:28:22,01,11,1, 11.9,1,1, 2.392, 10525.329, 253.817, 52664.287 21/05/01,08:28:22,02,11,1, 11.9,1,1, 2.392, 10525.324, 253.791, 52664.279 21/05/01,08:28:22,03,11,1, 11.9,1,1, 2.392, 10525.308, 253.784, 52664.239 21/05/01,08:28:22,04,11,1, 11.9,1,1, 2.392, 10525.312, 253.774, 52664.246 21/05/01,08:28:22,05,11,1, 11.9,1,1, 2.392, 10525.323, 253.789, 52664.251 21/05/01,08:28:22,06,11,1, 11.9,1,1, 2.392, 10525.318, 253.772, 52664.256 21/05/01,08:28:22,07,11,1, 11.9,1,1, 2.392, 10525.312, 253.779, 52664.213 21/05/01,08:28:22,08,11,1, 11.9,1,1, 2.392, 10525.321, 253.779, 52664.236 21/05/01,08:28:22,09,11,1, 11.9,1,1, 2.392, 10525.330, 253.778, 52664.236 21/05/01,08:28:22,10,11,1, 11.9,1,1, 2.392, 10525.370, 253.770, 52664.266 21/05/01,08:28:22,11,11,1, 11.9,1,1, 2.392, 10525.369, 253.765, 52664.083 21/05/01,08:28:22,12,11,1, 11.9,1,1, 2.392, 10525.305, 253.759, 52664.270 21/05/01,08:28:22,13,11,1, 11.9,1,1, 2.392, 10525.326, 253.789, 52664.240 21/05/01,08:28:22,14,11,1, 11.9,1,1, 2.392, 10525.329, 253.767, 52664.277 21/05/01,08:28:22,15,11,1, 11.9,1,1, 2.392, 10525.319, 253.774, 52664.243 21/05/01,08:28:22,16,11,1, 11.9,1,1, 2.392, 10525.340, 253.788, 52664.286 21/05/01,08:28:22,17,11,1, 11.9,1,1, 2.392, 10525.323, 253.779, 52664.269 21/05/01,08:28:22,18,11,1, 11.9,1,1, 2.392, 10525.335, 253.812, 52664.277 21/05/01,08:28:22,19,11,1, 11.9,1,1, 2.392, 10525.342, 253.779, 52664.257 21/05/01,08:28:23,00,11,1, 11.9,1,1, 2.392, 10525.341, 253.779, 52664.257 21/05/01,08:28:23,01,11,1, 11.9,1,1, 2.392, 10525.350, 253.799, 52664.245 21/05/01,08:28:23,02,11,1, 11.9,1,1, 2.392, 10525.345, 253.768, 52664.277 21/05/01,08:28:23,03,11,1, 11.9,1,1, 2.392, 10525.314, 253.783, 52664.214 21/05/01,08:28:23,04,11,1, 11.9,1,1, 2.392, 10525.359, 253.808, 52664.278 21/05/01,08:28:23,05,11,1, 11.9,1,1, 2.392, 10525.338, 253.772, 52664.252 21/05/01,08:28:23,06,11,1, 11.9,1,1, 2.392, 10525.326, 253.781, 52664.272 21/05/01,08:28:23,07,11,1, 11.9,1,1, 2.392, 10525.344, 253.789, 52664.266 21/05/01,08:28:23,08,11,1, 11.9,1,1, 2.392, 10525.331, 253.787, 52664.277 21/05/01,08:28:23,09,11,1, 11.9,1,1, 2.392, 10525.345, 253.779, 52664.260 21/05/01,08:28:23,10,11,1, 11.9,1,1, 2.392, 10525.321, 253.786, 52664.248 21/05/01,08:28:23,11,11,1, 11.9,1,1, 2.392, 10525.331, 253.767, 52664.272 21/05/01,08:28:23,12,11,1, 11.9,1,1, 2.392, 10525.333, 253.816, 52664.254 21/05/01,08:28:23,13,11,1, 11.9,1,1, 2.392, 10525.328, 253.798, 52664.236 21/05/01,08:28:23,14,11,1, 11.9,1,1, 2.392, 10525.324, 253.774, 52664.246 21/05/01,08:28:23,15,11,1, 11.9,1,1, 2.392, 10525.337, 253.808, 52664.264 21/05/01,08:28:23,16,11,1, 11.9,1,1, 2.392, 10525.343, 253.803, 52664.319 21/05/01,08:28:23,17,11,1, 11.9,1,1, 2.392, 10525.357, 253.764, 52664.292 21/05/01,08:28:23,18,11,1, 11.9,1,1, 2.392, 10525.354, 253.768, 52664.274 21/05/01,08:28:23,19,11,1, 11.9,1,1, 2.392, 10525.357, 253.805, 52664.287 21/05/01,08:28:24,00,11,1, 11.8,1,1, 2.390, 10525.349, 253.805, 52664.287 21/05/01,08:28:24,01,11,1, 11.8,1,1, 2.390, 10525.346, 253.782, 52664.267 21/05/01,08:28:24,02,11,1, 11.8,1,1, 2.390, 10525.345, 253.803, 52664.271 21/05/01,08:28:24,03,11,1, 11.8,1,1, 2.390, 10525.330, 253.791, 52664.245 21/05/01,08:28:24,04,11,1, 11.8,1,1, 2.390, 10525.344, 253.790, 52664.255 21/05/01,08:28:24,05,11,1, 11.8,1,1, 2.390, 10525.325, 253.791, 52664.293 21/05/01,08:28:24,06,11,1, 11.8,1,1, 2.390, 10525.357, 253.788, 52664.266 21/05/01,08:28:24,07,11,1, 11.8,1,1, 2.390, 10525.345, 253.797, 52664.289 21/05/01,08:28:24,08,11,1, 11.8,1,1, 2.390, 10525.338, 253.807, 52664.308 21/05/01,08:28:24,09,11,1, 11.8,1,1, 2.390, 10525.327, 253.797, 52664.257 21/05/01,08:28:24,10,11,1, 11.8,1,1, 2.390, 10525.361, 253.802, 52664.271 21/05/01,08:28:24,11,11,1, 11.8,1,1, 2.390, 10525.354, 253.785, 52664.261 21/05/01,08:28:24,12,11,1, 11.8,1,1, 2.390, 10525.349, 253.785, 52664.239 21/05/01,08:28:24,13,11,1, 11.8,1,1, 2.390, 10525.356, 253.788, 52664.264 21/05/01,08:28:24,14,11,1, 11.8,1,1, 2.390, 10525.353, 253.788, 52664.294 21/05/01,08:28:24,15,11,1, 11.8,1,1, 2.390, 10525.345, 253.778, 52664.256 21/05/01,08:28:24,16,11,1, 11.8,1,1, 2.390, 10525.381, 253.759, 52664.293 21/05/01,08:28:24,17,11,1, 11.8,1,1, 2.390, 10525.360, 253.763, 52664.287 21/05/01,08:28:24,18,11,1, 11.8,1,1, 2.390, 10525.335, 253.751, 52664.277 21/05/01,08:28:24,19,11,1, 11.8,1,1, 2.390, 10525.348, 253.774, 52664.251 21/05/01,08:28:25,00,11,1, 11.9,1,1, 2.395, 10525.341, 253.774, 52664.251 21/05/01,08:28:25,01,11,1, 11.9,1,1, 2.395, 10525.352, 253.756, 52664.274 21/05/01,08:28:25,02,11,1, 11.9,1,1, 2.395, 10525.347, 253.782, 52664.217 21/05/01,08:28:25,03,11,1, 11.9,1,1, 2.395, 10525.347, 253.765, 52664.257 21/05/01,08:28:25,04,11,1, 11.9,1,1, 2.395, 10525.359, 253.775, 52664.279 21/05/01,08:28:25,05,11,1, 11.9,1,1, 2.395, 10525.355, 253.784, 52664.279 21/05/01,08:28:25,06,11,1, 11.9,1,1, 2.395, 10525.343, 253.774, 52664.254 21/05/01,08:28:25,07,11,1, 11.9,1,1, 2.395, 10525.346, 253.779, 52664.279 21/05/01,08:28:25,08,11,1, 11.9,1,1, 2.395, 10525.366, 253.779, 52664.252 21/05/01,08:28:25,09,11,1, 11.9,1,1, 2.395, 10525.335, 253.794, 52664.304 21/05/01,08:28:25,10,11,1, 11.9,1,1, 2.395, 10525.368, 253.786, 52664.260 21/05/01,08:28:25,11,11,1, 11.9,1,1, 2.395, 10525.356, 253.782, 52664.283 21/05/01,08:28:25,12,11,1, 11.9,1,1, 2.395, 10525.352, 253.783, 52664.286 21/05/01,08:28:25,13,11,1, 11.9,1,1, 2.395, 10525.352, 253.770, 52664.303 21/05/01,08:28:25,14,11,1, 11.9,1,1, 2.395, 10525.350, 253.788, 52664.283 21/05/01,08:28:25,15,11,1, 11.9,1,1, 2.395, 10525.345, 253.749, 52664.254 21/05/01,08:28:25,16,11,1, 11.9,1,1, 2.395, 10525.341, 253.759, 52664.295 21/05/01,08:28:25,17,11,1, 11.9,1,1, 2.395, 10525.344, 253.761, 52664.225 21/05/01,08:28:25,18,11,1, 11.9,1,1, 2.395, 10525.348, 253.751, 52664.272 21/05/01,08:28:25,19,11,1, 11.9,1,1, 2.395, 10525.341, 253.763, 52664.227 21/05/01,08:28:26,00,10,1, 11.9,1,1, 2.393, 10525.341, 253.763, 52664.227 21/05/01,08:28:26,01,10,1, 11.9,1,1, 2.393, 10525.372, 253.775, 52664.234 21/05/01,08:28:26,02,10,1, 11.9,1,1, 2.393, 10525.332, 253.771, 52664.346 21/05/01,08:28:26,03,10,1, 11.9,1,1, 2.393, 10525.384, 253.752, 52664.179 21/05/01,08:28:26,04,10,1, 11.9,1,1, 2.393, 10525.380, 253.759, 52664.186 21/05/01,08:28:26,05,10,1, 11.9,1,1, 2.393, 10525.391, 253.773, 52664.193 21/05/01,08:28:26,06,10,1, 11.9,1,1, 2.393, 10525.347, 253.761, 52664.232 21/05/01,08:28:26,07,10,1, 11.9,1,1, 2.393, 10525.347, 253.763, 52664.242 21/05/01,08:28:26,08,10,1, 11.9,1,1, 2.393, 10525.355, 253.745, 52664.228 21/05/01,08:28:26,09,10,1, 11.9,1,1, 2.393, 10525.360, 253.751, 52664.195 21/05/01,08:28:26,10,10,1, 11.9,1,1, 2.393, 10525.369, 253.746, 52664.189 21/05/01,08:28:26,11,10,1, 11.9,1,1, 2.393, 10525.344, 253.716, 52664.246 21/05/01,08:28:26,12,10,1, 11.9,1,1, 2.393, 10525.381, 253.715, 52664.262 21/05/01,08:28:26,13,10,1, 11.9,1,1, 2.393, 10525.382, 253.738, 52664.218 21/05/01,08:28:26,14,10,1, 11.9,1,1, 2.393, 10525.369, 253.757, 52664.262 21/05/01,08:28:26,15,10,1, 11.9,1,1, 2.393, 10525.374, 253.752, 52664.238 21/05/01,08:28:26,16,10,1, 11.9,1,1, 2.393, 10525.388, 253.758, 52664.242 21/05/01,08:28:26,17,10,1, 11.9,1,1, 2.393, 10525.366, 253.739, 52664.271 21/05/01,08:28:26,18,10,1, 11.9,1,1, 2.393, 10525.354, 253.715, 52664.235 21/05/01,08:28:26,19,10,1, 11.9,1,1, 2.393, 10525.364, 253.753, 52664.253 21/05/01,08:28:27,00,10,1, 11.9,1,1, 2.396, 10525.358, 253.753, 52664.253 21/05/01,08:28:27,01,10,1, 11.9,1,1, 2.396, 10525.364, 253.758, 52664.259 21/05/01,08:28:27,02,10,1, 11.9,1,1, 2.396, 10525.369, 253.759, 52664.250 21/05/01,08:28:27,03,10,1, 11.9,1,1, 2.396, 10525.364, 253.723, 52664.230 21/05/01,08:28:27,04,10,1, 11.9,1,1, 2.396, 10525.359, 253.744, 52664.229 21/05/01,08:28:27,05,10,1, 11.9,1,1, 2.396, 10525.374, 253.753, 52664.272 21/05/01,08:28:27,06,10,1, 11.9,1,1, 2.396, 10525.355, 253.736, 52664.291 21/05/01,08:28:27,07,10,1, 11.9,1,1, 2.396, 10525.377, 253.740, 52664.223 21/05/01,08:28:27,08,10,1, 11.9,1,1, 2.396, 10525.375, 253.740, 52664.234 21/05/01,08:28:27,09,10,1, 11.9,1,1, 2.396, 10525.333, 253.749, 52664.248 21/05/01,08:28:27,10,10,1, 11.9,1,1, 2.396, 10525.371, 253.733, 52664.271 21/05/01,08:28:27,11,10,1, 11.9,1,1, 2.396, 10525.362, 253.722, 52664.224 21/05/01,08:28:27,12,10,1, 11.9,1,1, 2.396, 10525.368, 253.730, 52664.272 21/05/01,08:28:27,13,10,1, 11.9,1,1, 2.396, 10525.395, 253.740, 52664.229 21/05/01,08:28:27,14,10,1, 11.9,1,1, 2.396, 10525.379, 253.739, 52664.188 21/05/01,08:28:27,15,10,1, 11.9,1,1, 2.396, 10525.384, 253.757, 52664.279 21/05/01,08:28:27,16,10,1, 11.9,1,1, 2.396, 10525.348, 253.740, 52664.224 21/05/01,08:28:27,17,10,1, 11.9,1,1, 2.396, 10525.404, 253.733, 52664.221 21/05/01,08:28:27,18,10,1, 11.9,1,1, 2.396, 10525.357, 253.727, 52664.205 21/05/01,08:28:27,19,10,1, 11.9,1,1, 2.396, 10525.363, 253.738, 52664.227 21/05/01,08:28:28,00,10,1, 11.9,1,1, 2.395, 10525.358, 253.738, 52664.227 21/05/01,08:28:28,01,10,1, 11.9,1,1, 2.395, 10525.375, 253.717, 52664.234 21/05/01,08:28:28,02,10,1, 11.9,1,1, 2.395, 10525.352, 253.702, 52664.280 21/05/01,08:28:28,03,10,1, 11.9,1,1, 2.395, 10525.383, 253.721, 52664.280 21/05/01,08:28:28,04,10,1, 11.9,1,1, 2.395, 10525.373, 253.720, 52664.252 21/05/01,08:28:28,05,10,1, 11.9,1,1, 2.395, 10525.361, 253.721, 52664.261 21/05/01,08:28:28,06,10,1, 11.9,1,1, 2.395, 10525.381, 253.723, 52664.270 21/05/01,08:28:28,07,10,1, 11.9,1,1, 2.395, 10525.360, 253.718, 52664.283 21/05/01,08:28:28,08,10,1, 11.9,1,1, 2.395, 10525.362, 253.721, 52664.231 21/05/01,08:28:28,09,10,1, 11.9,1,1, 2.395, 10525.385, 253.723, 52664.228 21/05/01,08:28:28,10,10,1, 11.9,1,1, 2.395, 10525.363, 253.712, 52664.253 21/05/01,08:28:28,11,10,1, 11.9,1,1, 2.395, 10525.363, 253.743, 52664.278 21/05/01,08:28:28,12,10,1, 11.9,1,1, 2.395, 10525.374, 253.712, 52664.249 21/05/01,08:28:28,13,10,1, 11.9,1,1, 2.395, 10525.375, 253.689, 52664.233 21/05/01,08:28:28,14,10,1, 11.9,1,1, 2.395, 10525.384, 253.710, 52664.237 21/05/01,08:28:28,15,10,1, 11.9,1,1, 2.395, 10525.403, 253.685, 52664.211 21/05/01,08:28:28,16,10,1, 11.9,1,1, 2.395, 10525.391, 253.710, 52664.260 21/05/01,08:28:28,17,10,1, 11.9,1,1, 2.395, 10525.372, 253.707, 52664.251 21/05/01,08:28:28,18,10,1, 11.9,1,1, 2.395, 10525.358, 253.715, 52664.241 21/05/01,08:28:28,19,10,1, 11.9,1,1, 2.395, 10525.385, 253.697, 52664.207 21/05/01,08:28:29,00,10,1, 11.9,1,1, 2.396, 10525.383, 253.697, 52664.207 21/05/01,08:28:29,01,10,1, 11.9,1,1, 2.396, 10525.384, 253.710, 52664.256 21/05/01,08:28:29,02,10,1, 11.9,1,1, 2.396, 10525.386, 253.694, 52664.268 21/05/01,08:28:29,03,10,1, 11.9,1,1, 2.396, 10525.395, 253.711, 52664.226 21/05/01,08:28:29,04,10,1, 11.9,1,1, 2.396, 10525.385, 253.698, 52664.225 21/05/01,08:28:29,05,10,1, 11.9,1,1, 2.396, 10525.374, 253.663, 52664.077 21/05/01,08:28:29,06,10,1, 11.9,1,1, 2.396, 10525.352, 253.712, 52664.317 21/05/01,08:28:29,07,10,1, 11.9,1,1, 2.396, 10525.394, 253.695, 52664.261 21/05/01,08:28:29,08,10,1, 11.9,1,1, 2.396, 10525.386, 253.707, 52664.268 21/05/01,08:28:29,09,10,1, 11.9,1,1, 2.396, 10525.366, 253.731, 52664.228 21/05/01,08:28:29,10,10,1, 11.9,1,1, 2.396, 10525.372, 253.699, 52664.204 21/05/01,08:28:29,11,10,1, 11.9,1,1, 2.396, 10525.381, 253.707, 52664.241 21/05/01,08:28:29,12,10,1, 11.9,1,1, 2.396, 10525.392, 253.727, 52664.229 21/05/01,08:28:29,13,10,1, 11.9,1,1, 2.396, 10525.389, 253.723, 52664.230 21/05/01,08:28:29,14,10,1, 11.9,1,1, 2.396, 10525.380, 253.716, 52664.181 21/05/01,08:28:29,15,10,1, 11.9,1,1, 2.396, 10525.369, 253.708, 52664.242 21/05/01,08:28:29,16,10,1, 11.9,1,1, 2.396, 10525.402, 253.734, 52664.210 21/05/01,08:28:29,17,10,1, 11.9,1,1, 2.396, 10525.398, 253.711, 52664.244 21/05/01,08:28:29,18,10,1, 11.9,1,1, 2.396, 10525.386, 253.731, 52664.202 21/05/01,08:28:29,19,10,1, 11.9,1,1, 2.396, 10525.388, 253.706, 52664.242 21/05/01,08:28:30,00,10,1, 11.9,1,1, 2.396, 10525.383, 253.706, 52664.242 21/05/01,08:28:30,01,10,1, 11.9,1,1, 2.396, 10525.392, 253.690, 52664.036 21/05/01,08:28:30,02,10,1, 11.9,1,1, 2.396, 10525.358, 253.703, 52664.281 21/05/01,08:28:30,03,10,1, 11.9,1,1, 2.396, 10525.396, 253.689, 52664.299 21/05/01,08:28:30,04,10,1, 11.9,1,1, 2.396, 10525.391, 253.692, 52664.239 21/05/01,08:28:30,05,10,1, 11.9,1,1, 2.396, 10525.393, 253.682, 52664.211 21/05/01,08:28:30,06,10,1, 11.9,1,1, 2.396, 10525.412, 253.700, 52664.280 21/05/01,08:28:30,07,10,1, 11.9,1,1, 2.396, 10525.409, 253.710, 52664.208 21/05/01,08:28:30,08,10,1, 11.9,1,1, 2.396, 10525.380, 253.703, 52664.224 21/05/01,08:28:30,09,10,1, 11.9,1,1, 2.396, 10525.376, 253.719, 52664.236 21/05/01,08:28:30,10,10,1, 11.9,1,1, 2.396, 10525.385, 253.691, 52664.242 21/05/01,08:28:30,11,10,1, 11.9,1,1, 2.396, 10525.378, 253.711, 52664.249 21/05/01,08:28:30,12,10,1, 11.9,1,1, 2.396, 10525.394, 253.706, 52664.239 21/05/01,08:28:30,13,10,1, 11.9,1,1, 2.396, 10525.384, 253.672, 52664.182 21/05/01,08:28:30,14,10,1, 11.9,1,1, 2.396, 10525.374, 253.691, 52664.261 21/05/01,08:28:30,15,10,1, 11.9,1,1, 2.396, 10525.387, 253.687, 52664.217 21/05/01,08:28:30,16,10,1, 11.9,1,1, 2.396, 10525.405, 253.690, 52664.223 21/05/01,08:28:30,17,10,1, 11.9,1,1, 2.396, 10525.398, 253.709, 52664.229 21/05/01,08:28:30,18,10,1, 11.9,1,1, 2.396, 10525.388, 253.697, 52664.212 21/05/01,08:28:30,19,10,1, 11.9,1,1, 2.396, 10525.423, 253.688, 52664.174 21/05/01,08:28:31,00,09,1, 11.8,1,1, 2.397, 10525.416, 253.688, 52664.174 21/05/01,08:28:31,01,09,1, 11.8,1,1, 2.397, 10525.389, 253.688, 52664.243 21/05/01,08:28:31,02,09,1, 11.8,1,1, 2.397, 10525.383, 253.686, 52664.191 21/05/01,08:28:31,03,09,1, 11.8,1,1, 2.397, 10525.363, 253.652, 52664.190 21/05/01,08:28:31,04,09,1, 11.8,1,1, 2.397, 10525.379, 253.688, 52664.194 21/05/01,08:28:31,05,09,1, 11.8,1,1, 2.397, 10525.404, 253.705, 52664.234 21/05/01,08:28:31,06,09,1, 11.8,1,1, 2.397, 10525.375, 253.690, 52664.209 21/05/01,08:28:31,07,09,1, 11.8,1,1, 2.397, 10525.392, 253.682, 52664.226 21/05/01,08:28:31,08,09,1, 11.8,1,1, 2.397, 10525.390, 253.669, 52664.212 21/05/01,08:28:31,09,09,1, 11.8,1,1, 2.397, 10525.386, 253.673, 52664.244 21/05/01,08:28:31,10,09,1, 11.8,1,1, 2.397, 10525.403, 253.704, 52664.223 21/05/01,08:28:31,11,09,1, 11.8,1,1, 2.397, 10525.405, 253.681, 52664.224 21/05/01,08:28:31,12,09,1, 11.8,1,1, 2.397, 10525.389, 253.690, 52664.212 21/05/01,08:28:31,13,09,1, 11.8,1,1, 2.397, 10525.384, 253.682, 52664.218 21/05/01,08:28:31,14,09,1, 11.8,1,1, 2.397, 10525.414, 253.677, 52664.223 21/05/01,08:28:31,15,09,1, 11.8,1,1, 2.397, 10525.412, 253.695, 52664.177 21/05/01,08:28:31,16,09,1, 11.8,1,1, 2.397, 10525.411, 253.661, 52664.214 21/05/01,08:28:31,17,09,1, 11.8,1,1, 2.397, 10525.394, 253.687, 52664.203 21/05/01,08:28:31,18,09,1, 11.8,1,1, 2.397, 10525.401, 253.678, 52664.193 21/05/01,08:28:31,19,09,1, 11.8,1,1, 2.397, 10525.407, 253.691, 52664.173 21/05/01,08:28:32,00,10,1, 11.9,1,1, 2.397, 10525.399, 253.691, 52664.173 21/05/01,08:28:32,01,10,1, 11.9,1,1, 2.397, 10525.405, 253.681, 52664.237 21/05/01,08:28:32,02,10,1, 11.9,1,1, 2.397, 10525.416, 253.665, 52664.219 21/05/01,08:28:32,03,10,1, 11.9,1,1, 2.397, 10525.416, 253.667, 52664.185 21/05/01,08:28:32,04,10,1, 11.9,1,1, 2.397, 10525.404, 253.669, 52664.186 21/05/01,08:28:32,05,10,1, 11.9,1,1, 2.397, 10525.416, 253.658, 52664.185 21/05/01,08:28:32,06,10,1, 11.9,1,1, 2.397, 10525.424, 253.669, 52664.208 21/05/01,08:28:32,07,10,1, 11.9,1,1, 2.397, 10525.422, 253.661, 52664.171 21/05/01,08:28:32,08,10,1, 11.9,1,1, 2.397, 10525.412, 253.661, 52664.167 21/05/01,08:28:32,09,10,1, 11.9,1,1, 2.397, 10525.406, 253.664, 52664.206 21/05/01,08:28:32,10,10,1, 11.9,1,1, 2.397, 10525.422, 253.661, 52664.241 21/05/01,08:28:32,11,10,1, 11.9,1,1, 2.397, 10525.420, 253.674, 52664.214 21/05/01,08:28:32,12,10,1, 11.9,1,1, 2.397, 10525.427, 253.670, 52664.194 21/05/01,08:28:32,13,10,1, 11.9,1,1, 2.397, 10525.415, 253.637, 52664.224 21/05/01,08:28:32,14,10,1, 11.9,1,1, 2.397, 10525.415, 253.676, 52664.174 21/05/01,08:28:32,15,10,1, 11.9,1,1, 2.397, 10525.441, 253.657, 52664.201 21/05/01,08:28:32,16,10,1, 11.9,1,1, 2.397, 10525.413, 253.648, 52664.209 21/05/01,08:28:32,17,10,1, 11.9,1,1, 2.397, 10525.439, 253.639, 52664.234 21/05/01,08:28:32,18,10,1, 11.9,1,1, 2.397, 10525.402, 253.655, 52664.178 21/05/01,08:28:32,19,10,1, 11.9,1,1, 2.397, 10525.415, 253.664, 52664.191 21/05/01,08:28:33,00,10,1, 11.9,1,1, 2.396, 10525.408, 253.664, 52664.191 21/05/01,08:28:33,01,10,1, 11.9,1,1, 2.396, 10525.405, 253.657, 52664.201 21/05/01,08:28:33,02,10,1, 11.9,1,1, 2.396, 10525.406, 253.644, 52664.191 21/05/01,08:28:33,03,10,1, 11.9,1,1, 2.396, 10525.398, 253.633, 52664.199 21/05/01,08:28:33,04,10,1, 11.9,1,1, 2.396, 10525.406, 253.641, 52664.200 21/05/01,08:28:33,05,10,1, 11.9,1,1, 2.396, 10525.426, 253.649, 52664.184 21/05/01,08:28:33,06,10,1, 11.9,1,1, 2.396, 10525.400, 253.647, 52664.188 21/05/01,08:28:33,07,10,1, 11.9,1,1, 2.396, 10525.407, 253.663, 52664.183 21/05/01,08:28:33,08,10,1, 11.9,1,1, 2.396, 10525.425, 253.640, 52664.175 21/05/01,08:28:33,09,10,1, 11.9,1,1, 2.396, 10525.400, 253.646, 52664.184 21/05/01,08:28:33,10,10,1, 11.9,1,1, 2.396, 10525.412, 253.664, 52664.200 21/05/01,08:28:33,11,10,1, 11.9,1,1, 2.396, 10525.383, 253.658, 52664.211 21/05/01,08:28:33,12,10,1, 11.9,1,1, 2.396, 10525.385, 253.631, 52664.105 21/05/01,08:28:33,13,10,1, 11.9,1,1, 2.396, 10525.431, 253.652, 52664.239 21/05/01,08:28:33,14,10,1, 11.9,1,1, 2.396, 10525.429, 253.645, 52664.118 21/05/01,08:28:33,15,10,1, 11.9,1,1, 2.396, 10525.422, 253.657, 52664.156 21/05/01,08:28:33,16,10,1, 11.9,1,1, 2.396, 10525.423, 253.649, 52664.131 21/05/01,08:28:33,17,10,1, 11.9,1,1, 2.396, 10525.400, 253.645, 52664.126 21/05/01,08:28:33,18,10,1, 11.9,1,1, 2.396, 10525.417, 253.633, 52664.203 21/05/01,08:28:33,19,10,1, 11.9,1,1, 2.396, 10525.452, 253.648, 52664.187 21/05/01,08:28:34,00,10,1, 11.8,1,1, 2.394, 10525.450, 253.648, 52664.187 21/05/01,08:28:34,01,10,1, 11.8,1,1, 2.394, 10525.421, 253.637, 52664.196 21/05/01,08:28:34,02,10,1, 11.8,1,1, 2.394, 10525.461, 253.634, 52664.156 21/05/01,08:28:34,03,10,1, 11.8,1,1, 2.394, 10525.408, 253.632, 52664.139 21/05/01,08:28:34,04,10,1, 11.8,1,1, 2.394, 10525.427, 253.644, 52664.155 21/05/01,08:28:34,05,10,1, 11.8,1,1, 2.394, 10525.415, 253.630, 52664.180 21/05/01,08:28:34,06,10,1, 11.8,1,1, 2.394, 10525.426, 253.651, 52664.150 21/05/01,08:28:34,07,10,1, 11.8,1,1, 2.394, 10525.418, 253.609, 52664.188 21/05/01,08:28:34,08,10,1, 11.8,1,1, 2.394, 10525.424, 253.621, 52664.158 21/05/01,08:28:34,09,10,1, 11.8,1,1, 2.394, 10525.436, 253.615, 52664.172 21/05/01,08:28:34,10,10,1, 11.8,1,1, 2.394, 10525.453, 253.643, 52664.161 21/05/01,08:28:34,11,10,1, 11.8,1,1, 2.394, 10525.445, 253.619, 52664.173 21/05/01,08:28:34,12,10,1, 11.8,1,1, 2.394, 10525.429, 253.626, 52664.178 21/05/01,08:28:34,13,10,1, 11.8,1,1, 2.394, 10525.449, 253.623, 52664.185 21/05/01,08:28:34,14,10,1, 11.8,1,1, 2.394, 10525.420, 253.623, 52664.179 21/05/01,08:28:34,15,10,1, 11.8,1,1, 2.394, 10525.437, 253.610, 52664.182 21/05/01,08:28:34,16,10,1, 11.8,1,1, 2.394, 10525.431, 253.618, 52664.134 21/05/01,08:28:34,17,10,1, 11.8,1,1, 2.394, 10525.431, 253.611, 52664.145 21/05/01,08:28:34,18,10,1, 11.8,1,1, 2.394, 10525.438, 253.611, 52664.171 21/05/01,08:28:34,19,10,1, 11.8,1,1, 2.394, 10525.441, 253.605, 52664.167 21/05/01,08:28:35,00,10,1, 11.8,1,1, 2.396, 10525.441, 253.605, 52664.167 21/05/01,08:28:35,01,10,1, 11.8,1,1, 2.396, 10525.450, 253.604, 52664.131 21/05/01,08:28:35,02,10,1, 11.8,1,1, 2.396, 10525.402, 253.617, 52664.467 21/05/01,08:28:35,03,10,1, 11.8,1,1, 2.396, 10525.449, 253.619, 52664.243 21/05/01,08:28:35,04,10,1, 11.8,1,1, 2.396, 10525.484, 253.620, 52664.199 21/05/01,08:28:35,05,10,1, 11.8,1,1, 2.396, 10525.455, 253.611, 52664.185 21/05/01,08:28:35,06,10,1, 11.8,1,1, 2.396, 10525.440, 253.604, 52664.153 21/05/01,08:28:35,07,10,1, 11.8,1,1, 2.396, 10525.451, 253.624, 52664.153 21/05/01,08:28:35,08,10,1, 11.8,1,1, 2.396, 10525.456, 253.610, 52664.169 21/05/01,08:28:35,09,10,1, 11.8,1,1, 2.396, 10525.431, 253.627, 52664.173 21/05/01,08:28:35,10,10,1, 11.8,1,1, 2.396, 10525.462, 253.607, 52664.160 21/05/01,08:28:35,11,10,1, 11.8,1,1, 2.396, 10525.463, 253.618, 52664.142 21/05/01,08:28:35,12,10,1, 11.8,1,1, 2.396, 10525.429, 253.605, 52664.155 21/05/01,08:28:35,13,10,1, 11.8,1,1, 2.396, 10525.445, 253.608, 52664.140 21/05/01,08:28:35,14,10,1, 11.8,1,1, 2.396, 10525.448, 253.604, 52664.185 21/05/01,08:28:35,15,10,1, 11.8,1,1, 2.396, 10525.461, 253.601, 52664.122 21/05/01,08:28:35,16,10,1, 11.8,1,1, 2.396, 10525.443, 253.591, 52664.150 21/05/01,08:28:35,17,10,1, 11.8,1,1, 2.396, 10525.432, 253.604, 52664.110 21/05/01,08:28:35,18,10,1, 11.8,1,1, 2.396, 10525.451, 253.597, 52664.118 21/05/01,08:28:35,19,10,1, 11.8,1,1, 2.396, 10525.464, 253.586, 52664.152 21/05/01,08:28:36,00,10,1, 11.9,1,1, 2.396, 10525.458, 253.586, 52664.152 21/05/01,08:28:36,01,10,1, 11.9,1,1, 2.396, 10525.445, 253.610, 52664.155 21/05/01,08:28:36,02,10,1, 11.9,1,1, 2.396, 10525.437, 253.595, 52664.144 21/05/01,08:28:36,03,10,1, 11.9,1,1, 2.396, 10525.460, 253.615, 52664.121 21/05/01,08:28:36,04,10,1, 11.9,1,1, 2.396, 10525.456, 253.586, 52664.133 21/05/01,08:28:36,05,10,1, 11.9,1,1, 2.396, 10525.464, 253.586, 52664.158 21/05/01,08:28:36,06,10,1, 11.9,1,1, 2.396, 10525.466, 253.581, 52664.146 21/05/01,08:28:36,07,10,1, 11.9,1,1, 2.396, 10525.457, 253.583, 52664.123 21/05/01,08:28:36,08,10,1, 11.9,1,1, 2.396, 10525.444, 253.586, 52664.143 21/05/01,08:28:36,09,10,1, 11.9,1,1, 2.396, 10525.455, 253.585, 52664.164 21/05/01,08:28:36,10,10,1, 11.9,1,1, 2.396, 10525.452, 253.590, 52664.131 21/05/01,08:28:36,11,10,1, 11.9,1,1, 2.396, 10525.454, 253.576, 52664.122 21/05/01,08:28:36,12,10,1, 11.9,1,1, 2.396, 10525.466, 253.572, 52664.157 21/05/01,08:28:36,13,10,1, 11.9,1,1, 2.396, 10525.449, 253.574, 52664.156 21/05/01,08:28:36,14,10,1, 11.9,1,1, 2.396, 10525.460, 253.603, 52664.175 21/05/01,08:28:36,15,10,1, 11.9,1,1, 2.396, 10525.451, 253.587, 52664.110 21/05/01,08:28:36,16,10,1, 11.9,1,1, 2.396, 10525.463, 253.573, 52664.100 21/05/01,08:28:36,17,10,1, 11.9,1,1, 2.396, 10525.443, 253.580, 52664.140 21/05/01,08:28:36,18,10,1, 11.9,1,1, 2.396, 10525.460, 253.591, 52664.118 21/05/01,08:28:36,19,10,1, 11.9,1,1, 2.396, 10525.460, 253.594, 52664.132 21/05/01,08:28:37,00,10,1, 11.8,1,1, 2.395, 10525.458, 253.594, 52664.132 21/05/01,08:28:37,01,10,1, 11.8,1,1, 2.395, 10525.469, 253.571, 52664.155 21/05/01,08:28:37,02,10,1, 11.8,1,1, 2.395, 10525.456, 253.572, 52664.170 21/05/01,08:28:37,03,10,1, 11.8,1,1, 2.395, 10525.469, 253.567, 52664.140 21/05/01,08:28:37,04,10,1, 11.8,1,1, 2.395, 10525.449, 253.571, 52664.126 21/05/01,08:28:37,05,10,1, 11.8,1,1, 2.395, 10525.473, 253.574, 52664.115 21/05/01,08:28:37,06,10,1, 11.8,1,1, 2.395, 10525.456, 253.557, 52664.105 21/05/01,08:28:37,07,10,1, 11.8,1,1, 2.395, 10525.471, 253.552, 52664.118 21/05/01,08:28:37,08,10,1, 11.8,1,1, 2.395, 10525.478, 253.572, 52664.119 21/05/01,08:28:37,09,10,1, 11.8,1,1, 2.395, 10525.482, 253.580, 52664.144 21/05/01,08:28:37,10,10,1, 11.8,1,1, 2.395, 10525.469, 253.562, 52664.128 21/05/01,08:28:37,11,10,1, 11.8,1,1, 2.395, 10525.463, 253.579, 52664.115 21/05/01,08:28:37,12,10,1, 11.8,1,1, 2.395, 10525.491, 253.538, 52664.091 21/05/01,08:28:37,13,10,1, 11.8,1,1, 2.395, 10525.486, 253.540, 52664.133 21/05/01,08:28:37,14,10,1, 11.8,1,1, 2.395, 10525.473, 253.534, 52664.098 21/05/01,08:28:37,15,10,1, 11.8,1,1, 2.395, 10525.486, 253.543, 52664.058 21/05/01,08:28:37,16,10,1, 11.8,1,1, 2.395, 10525.471, 253.560, 52664.117 21/05/01,08:28:37,17,10,1, 11.8,1,1, 2.395, 10525.485, 253.562, 52664.064 21/05/01,08:28:37,18,10,1, 11.8,1,1, 2.395, 10525.460, 253.558, 52664.109 21/05/01,08:28:37,19,10,1, 11.8,1,1, 2.395, 10525.464, 253.542, 52664.096 21/05/01,08:28:38,00,10,1, 11.9,1,1, 2.399, 10525.458, 253.542, 52664.096 21/05/01,08:28:38,01,10,1, 11.9,1,1, 2.399, 10525.474, 253.548, 52664.143 21/05/01,08:28:38,02,10,1, 11.9,1,1, 2.399, 10525.486, 253.568, 52664.110 21/05/01,08:28:38,03,10,1, 11.9,1,1, 2.399, 10525.489, 253.560, 52664.091 21/05/01,08:28:38,04,10,1, 11.9,1,1, 2.399, 10525.463, 253.546, 52664.134 21/05/01,08:28:38,05,10,1, 11.9,1,1, 2.399, 10525.471, 253.560, 52664.102 21/05/01,08:28:38,06,10,1, 11.9,1,1, 2.399, 10525.503, 253.536, 52664.097 21/05/01,08:28:38,07,10,1, 11.9,1,1, 2.399, 10525.479, 253.523, 52664.121 21/05/01,08:28:38,08,10,1, 11.9,1,1, 2.399, 10525.486, 253.550, 52664.108 21/05/01,08:28:38,09,10,1, 11.9,1,1, 2.399, 10525.480, 253.568, 52664.103 21/05/01,08:28:38,10,10,1, 11.9,1,1, 2.399, 10525.508, 253.566, 52664.121 21/05/01,08:28:38,11,10,1, 11.9,1,1, 2.399, 10525.482, 253.536, 52664.089 21/05/01,08:28:38,12,10,1, 11.9,1,1, 2.399, 10525.488, 253.527, 52664.106 21/05/01,08:28:38,13,10,1, 11.9,1,1, 2.399, 10525.491, 253.550, 52664.135 21/05/01,08:28:38,14,10,1, 11.9,1,1, 2.399, 10525.477, 253.539, 52664.100 21/05/01,08:28:38,15,10,1, 11.9,1,1, 2.399, 10525.504, 253.539, 52664.098 21/05/01,08:28:38,16,10,1, 11.9,1,1, 2.399, 10525.489, 253.543, 52664.131 21/05/01,08:28:38,17,10,1, 11.9,1,1, 2.399, 10525.494, 253.531, 52664.093 21/05/01,08:28:38,18,10,1, 11.9,1,1, 2.399, 10525.504, 253.527, 52664.070 21/05/01,08:28:38,19,10,1, 11.9,1,1, 2.399, 10525.487, 253.535, 52664.122 21/05/01,08:28:39,00,10,1, 11.8,1,1, 2.397, 10525.483, 253.535, 52664.122 21/05/01,08:28:39,01,10,1, 11.8,1,1, 2.397, 10525.498, 253.539, 52664.077 21/05/01,08:28:39,02,10,1, 11.8,1,1, 2.397, 10525.488, 253.546, 52664.128 21/05/01,08:28:39,03,10,1, 11.8,1,1, 2.397, 10525.495, 253.517, 52664.098 21/05/01,08:28:39,04,10,1, 11.8,1,1, 2.397, 10525.470, 253.528, 52664.113 21/05/01,08:28:39,05,10,1, 11.8,1,1, 2.397, 10525.502, 253.538, 52664.084 21/05/01,08:28:39,06,10,1, 11.8,1,1, 2.397, 10525.493, 253.532, 52664.105 21/05/01,08:28:39,07,10,1, 11.8,1,1, 2.397, 10525.483, 253.538, 52664.076 21/05/01,08:28:39,08,10,1, 11.8,1,1, 2.397, 10525.492, 253.522, 52663.960 21/05/01,08:28:39,09,10,1, 11.8,1,1, 2.397, 10525.476, 253.538, 52664.210 21/05/01,08:28:39,10,10,1, 11.8,1,1, 2.397, 10525.479, 253.552, 52664.305 21/05/01,08:28:39,11,10,1, 11.8,1,1, 2.397, 10525.522, 253.495, 52664.059 21/05/01,08:28:39,12,10,1, 11.8,1,1, 2.397, 10525.505, 253.534, 52664.105 21/05/01,08:28:39,13,10,1, 11.8,1,1, 2.397, 10525.546, 253.540, 52664.182 21/05/01,08:28:39,14,10,1, 11.8,1,1, 2.397, 10525.474, 253.528, 52664.092 21/05/01,08:28:39,15,10,1, 11.8,1,1, 2.397, 10525.477, 253.531, 52664.152 21/05/01,08:28:39,16,10,1, 11.8,1,1, 2.397, 10525.481, 253.509, 52664.097 21/05/01,08:28:39,17,10,1, 11.8,1,1, 2.397, 10525.506, 253.515, 52663.960 21/05/01,08:28:39,18,10,1, 11.8,1,1, 2.397, 10525.532, 253.530, 52664.188 21/05/01,08:28:39,19,10,1, 11.8,1,1, 2.397, 10525.521, 253.503, 52664.156 21/05/01,08:28:40,00,10,1, 11.8,1,1, 2.399, 10525.516, 253.503, 52664.156 21/05/01,08:28:40,01,10,1, 11.8,1,1, 2.399, 10525.498, 253.514, 52664.128 21/05/01,08:28:40,02,10,1, 11.8,1,1, 2.399, 10525.517, 253.521, 52664.117 21/05/01,08:28:40,03,10,1, 11.8,1,1, 2.399, 10525.517, 253.499, 52664.080 21/05/01,08:28:40,04,10,1, 11.8,1,1, 2.399, 10525.504, 253.530, 52664.117 21/05/01,08:28:40,05,10,1, 11.8,1,1, 2.399, 10525.520, 253.488, 52664.089 21/05/01,08:28:40,06,10,1, 11.8,1,1, 2.399, 10525.527, 253.529, 52664.142 21/05/01,08:28:40,07,10,1, 11.8,1,1, 2.399, 10525.531, 253.515, 52664.104 21/05/01,08:28:40,08,10,1, 11.8,1,1, 2.399, 10525.525, 253.502, 52664.127 21/05/01,08:28:40,09,10,1, 11.8,1,1, 2.399, 10525.519, 253.516, 52664.115 21/05/01,08:28:40,10,10,1, 11.8,1,1, 2.399, 10525.509, 253.518, 52664.093 21/05/01,08:28:40,11,10,1, 11.8,1,1, 2.399, 10525.528, 253.517, 52664.088 21/05/01,08:28:40,12,10,1, 11.8,1,1, 2.399, 10525.531, 253.501, 52664.101 21/05/01,08:28:40,13,10,1, 11.8,1,1, 2.399, 10525.513, 253.542, 52664.125 21/05/01,08:28:40,14,10,1, 11.8,1,1, 2.399, 10525.527, 253.520, 52664.082 21/05/01,08:28:40,15,10,1, 11.8,1,1, 2.399, 10525.511, 253.539, 52664.110 21/05/01,08:28:40,16,10,1, 11.8,1,1, 2.399, 10525.535, 253.510, 52664.135 21/05/01,08:28:40,17,10,1, 11.8,1,1, 2.399, 10525.536, 253.516, 52664.102 21/05/01,08:28:40,18,10,1, 11.8,1,1, 2.399, 10525.527, 253.502, 52664.112 21/05/01,08:28:40,19,10,1, 11.8,1,1, 2.399, 10525.542, 253.491, 52664.079 21/05/01,08:28:41,00,10,1, 11.9,1,1, 2.399, 10525.541, 253.491, 52664.079 21/05/01,08:28:41,01,10,1, 11.9,1,1, 2.399, 10525.529, 253.486, 52664.081 21/05/01,08:28:41,02,10,1, 11.9,1,1, 2.399, 10525.543, 253.488, 52664.063 21/05/01,08:28:41,03,10,1, 11.9,1,1, 2.399, 10525.517, 253.495, 52664.067 21/05/01,08:28:41,04,10,1, 11.9,1,1, 2.399, 10525.533, 253.499, 52664.115 21/05/01,08:28:41,05,10,1, 11.9,1,1, 2.399, 10525.545, 253.492, 52664.150 21/05/01,08:28:41,06,10,1, 11.9,1,1, 2.399, 10525.530, 253.501, 52664.124 21/05/01,08:28:41,07,10,1, 11.9,1,1, 2.399, 10525.532, 253.484, 52664.094 21/05/01,08:28:41,08,10,1, 11.9,1,1, 2.399, 10525.526, 253.483, 52664.140 21/05/01,08:28:41,09,10,1, 11.9,1,1, 2.399, 10525.557, 253.489, 52664.095 21/05/01,08:28:41,10,10,1, 11.9,1,1, 2.399, 10525.515, 253.487, 52664.057 21/05/01,08:28:41,11,10,1, 11.9,1,1, 2.399, 10525.532, 253.485, 52664.052 21/05/01,08:28:41,12,10,1, 11.9,1,1, 2.399, 10525.540, 253.480, 52664.059 21/05/01,08:28:41,13,10,1, 11.9,1,1, 2.399, 10525.523, 253.490, 52664.097 21/05/01,08:28:41,14,10,1, 11.9,1,1, 2.399, 10525.535, 253.502, 52664.072 21/05/01,08:28:41,15,10,1, 11.9,1,1, 2.399, 10525.541, 253.480, 52664.082 21/05/01,08:28:41,16,10,1, 11.9,1,1, 2.399, 10525.550, 253.503, 52664.124 21/05/01,08:28:41,17,10,1, 11.9,1,1, 2.399, 10525.568, 253.486, 52664.059 21/05/01,08:28:41,18,10,1, 11.9,1,1, 2.399, 10525.555, 253.500, 52664.112 21/05/01,08:28:41,19,10,1, 11.9,1,1, 2.399, 10525.553, 253.486, 52664.072 21/05/01,08:28:42,00,10,1, 11.9,1,1, 2.393, 10525.550, 253.486, 52664.072 21/05/01,08:28:42,01,10,1, 11.9,1,1, 2.393, 10525.567, 253.488, 52664.090 21/05/01,08:28:42,02,10,1, 11.9,1,1, 2.393, 10525.552, 253.475, 52664.104 21/05/01,08:28:42,03,10,1, 11.9,1,1, 2.393, 10525.558, 253.500, 52664.119 21/05/01,08:28:42,04,10,1, 11.9,1,1, 2.393, 10525.553, 253.482, 52664.074 21/05/01,08:28:42,05,10,1, 11.9,1,1, 2.393, 10525.575, 253.520, 52664.354 21/05/01,08:28:42,06,10,1, 11.9,1,1, 2.393, 10525.615, 253.477, 52664.021 21/05/01,08:28:42,07,10,1, 11.9,1,1, 2.393, 10525.555, 253.478, 52664.063 21/05/01,08:28:42,08,10,1, 11.9,1,1, 2.393, 10525.570, 253.460, 52664.074 21/05/01,08:28:42,09,10,1, 11.9,1,1, 2.393, 10525.576, 253.470, 52664.103 21/05/01,08:28:42,10,10,1, 11.9,1,1, 2.393, 10525.574, 253.464, 52664.083 21/05/01,08:28:42,11,10,1, 11.9,1,1, 2.393, 10525.559, 253.465, 52664.083 21/05/01,08:28:42,12,10,1, 11.9,1,1, 2.393, 10525.570, 253.479, 52664.087 21/05/01,08:28:42,13,10,1, 11.9,1,1, 2.393, 10525.571, 253.477, 52664.085 21/05/01,08:28:42,14,10,1, 11.9,1,1, 2.393, 10525.577, 253.483, 52664.082 21/05/01,08:28:42,15,10,1, 11.9,1,1, 2.393, 10525.565, 253.454, 52664.077 21/05/01,08:28:42,16,10,1, 11.9,1,1, 2.393, 10525.576, 253.480, 52664.060 21/05/01,08:28:42,17,10,1, 11.9,1,1, 2.393, 10525.553, 253.473, 52664.100 21/05/01,08:28:42,18,10,1, 11.9,1,1, 2.393, 10525.573, 253.447, 52664.121 21/05/01,08:28:42,19,10,1, 11.9,1,1, 2.393, 10525.596, 253.473, 52664.095 21/05/01,08:28:43,00,10,1, 11.9,1,1, 2.399, 10525.591, 253.473, 52664.095 21/05/01,08:28:43,01,10,1, 11.9,1,1, 2.399, 10525.584, 253.455, 52664.110 21/05/01,08:28:43,02,10,1, 11.9,1,1, 2.399, 10525.579, 253.459, 52664.119 21/05/01,08:28:43,03,10,1, 11.9,1,1, 2.399, 10525.595, 253.461, 52664.084 21/05/01,08:28:43,04,10,1, 11.9,1,1, 2.399, 10525.568, 253.437, 52664.089 21/05/01,08:28:43,05,10,1, 11.9,1,1, 2.399, 10525.569, 253.465, 52664.103 21/05/01,08:28:43,06,10,1, 11.9,1,1, 2.399, 10525.582, 253.464, 52664.087 21/05/01,08:28:43,07,10,1, 11.9,1,1, 2.399, 10525.597, 253.461, 52664.107 21/05/01,08:28:43,08,10,1, 11.9,1,1, 2.399, 10525.578, 253.456, 52664.091 21/05/01,08:28:43,09,10,1, 11.9,1,1, 2.399, 10525.610, 253.464, 52664.126 21/05/01,08:28:43,10,10,1, 11.9,1,1, 2.399, 10525.584, 253.444, 52664.107 21/05/01,08:28:43,11,10,1, 11.9,1,1, 2.399, 10525.568, 253.467, 52664.053 21/05/01,08:28:43,12,10,1, 11.9,1,1, 2.399, 10525.630, 253.445, 52663.975 21/05/01,08:28:43,13,10,1, 11.9,1,1, 2.399, 10525.582, 253.472, 52664.224 21/05/01,08:28:43,14,10,1, 11.9,1,1, 2.399, 10525.563, 253.464, 52664.035 21/05/01,08:28:43,15,10,1, 11.9,1,1, 2.399, 10525.557, 253.463, 52664.098 21/05/01,08:28:43,16,10,1, 11.9,1,1, 2.399, 10525.566, 253.455, 52664.058 21/05/01,08:28:43,17,10,1, 11.9,1,1, 2.399, 10525.595, 253.431, 52664.114 21/05/01,08:28:43,18,10,1, 11.9,1,1, 2.399, 10525.563, 253.438, 52664.097 21/05/01,08:28:43,19,10,1, 11.9,1,1, 2.399, 10525.581, 253.423, 52664.107 21/05/01,08:28:44,00,10,1, 11.9,1,1, 2.396, 10525.575, 253.423, 52664.107 21/05/01,08:28:44,01,10,1, 11.9,1,1, 2.396, 10525.573, 253.456, 52664.120 21/05/01,08:28:44,02,10,1, 11.9,1,1, 2.396, 10525.604, 253.451, 52664.110 21/05/01,08:28:44,03,10,1, 11.9,1,1, 2.396, 10525.599, 253.446, 52664.077 21/05/01,08:28:44,04,10,1, 11.9,1,1, 2.396, 10525.609, 253.456, 52664.111 21/05/01,08:28:44,05,10,1, 11.9,1,1, 2.396, 10525.590, 253.418, 52664.125 21/05/01,08:28:44,06,10,1, 11.9,1,1, 2.396, 10525.602, 253.450, 52664.107 21/05/01,08:28:44,07,10,1, 11.9,1,1, 2.396, 10525.604, 253.458, 52664.120 21/05/01,08:28:44,08,10,1, 11.9,1,1, 2.396, 10525.592, 253.448, 52664.092 21/05/01,08:28:44,09,10,1, 11.9,1,1, 2.396, 10525.591, 253.445, 52664.112 21/05/01,08:28:44,10,10,1, 11.9,1,1, 2.396, 10525.578, 253.443, 52664.099 21/05/01,08:28:44,11,10,1, 11.9,1,1, 2.396, 10525.612, 253.444, 52664.115 21/05/01,08:28:44,12,10,1, 11.9,1,1, 2.396, 10525.596, 253.440, 52664.080 21/05/01,08:28:44,13,10,1, 11.9,1,1, 2.396, 10525.587, 253.443, 52664.108 21/05/01,08:28:44,14,10,1, 11.9,1,1, 2.396, 10525.608, 253.447, 52664.072 21/05/01,08:28:44,15,10,1, 11.9,1,1, 2.396, 10525.631, 253.446, 52664.086 21/05/01,08:28:44,16,10,1, 11.9,1,1, 2.396, 10525.607, 253.441, 52664.162 21/05/01,08:28:44,17,10,1, 11.9,1,1, 2.396, 10525.610, 253.451, 52664.071 21/05/01,08:28:44,18,10,1, 11.9,1,1, 2.396, 10525.617, 253.428, 52664.086 21/05/01,08:28:44,19,10,1, 11.9,1,1, 2.396, 10525.558, 253.449, 52664.215 21/05/01,08:28:45,00,10,1, 12.0,1,1, 2.398, 10525.550, 253.449, 52664.215 21/05/01,08:28:45,01,10,1, 12.0,1,1, 2.398, 10525.584, 253.461, 52664.193 21/05/01,08:28:45,02,10,1, 12.0,1,1, 2.398, 10525.633, 253.416, 52664.018 21/05/01,08:28:45,03,10,1, 12.0,1,1, 2.398, 10525.614, 253.443, 52664.059 21/05/01,08:28:45,04,10,1, 12.0,1,1, 2.398, 10525.616, 253.441, 52664.075 21/05/01,08:28:45,05,10,1, 12.0,1,1, 2.398, 10525.629, 253.417, 52664.086 21/05/01,08:28:45,06,10,1, 12.0,1,1, 2.398, 10525.624, 253.450, 52664.068 21/05/01,08:28:45,07,10,1, 12.0,1,1, 2.398, 10525.628, 253.456, 52664.086 21/05/01,08:28:45,08,10,1, 12.0,1,1, 2.398, 10525.619, 253.467, 52664.064 21/05/01,08:28:45,09,10,1, 12.0,1,1, 2.398, 10525.604, 253.423, 52664.069 21/05/01,08:28:45,10,10,1, 12.0,1,1, 2.398, 10525.618, 253.424, 52664.021 21/05/01,08:28:45,11,10,1, 12.0,1,1, 2.398, 10525.613, 253.462, 52664.065 21/05/01,08:28:45,12,10,1, 12.0,1,1, 2.398, 10525.616, 253.422, 52664.065 21/05/01,08:28:45,13,10,1, 12.0,1,1, 2.398, 10525.629, 253.442, 52664.031 21/05/01,08:28:45,14,10,1, 12.0,1,1, 2.398, 10525.631, 253.426, 52664.010 21/05/01,08:28:45,15,10,1, 12.0,1,1, 2.398, 10525.619, 253.416, 52664.001 21/05/01,08:28:45,16,10,1, 12.0,1,1, 2.398, 10525.626, 253.417, 52664.007 21/05/01,08:28:45,17,10,1, 12.0,1,1, 2.398, 10525.609, 253.414, 52664.008 21/05/01,08:28:45,18,10,1, 12.0,1,1, 2.398, 10525.610, 253.431, 52664.016 21/05/01,08:28:45,19,10,1, 12.0,1,1, 2.398, 10525.616, 253.435, 52664.022 21/05/01,08:28:46,00,08,1, 11.9,1,1, 2.399, 10525.608, 253.435, 52664.022 21/05/01,08:28:46,01,08,1, 11.9,1,1, 2.399, 10525.641, 253.427, 52664.028 21/05/01,08:28:46,02,08,1, 11.9,1,1, 2.399, 10525.617, 253.410, 52664.077 21/05/01,08:28:46,03,08,1, 11.9,1,1, 2.399, 10525.635, 253.445, 52664.060 21/05/01,08:28:46,04,08,1, 11.9,1,1, 2.399, 10525.647, 253.418, 52664.028 21/05/01,08:28:46,05,08,1, 11.9,1,1, 2.399, 10525.641, 253.411, 52664.006 21/05/01,08:28:46,06,08,1, 11.9,1,1, 2.399, 10525.655, 253.421, 52664.041 21/05/01,08:28:46,07,08,1, 11.9,1,1, 2.399, 10525.630, 253.412, 52664.015 21/05/01,08:28:46,08,08,1, 11.9,1,1, 2.399, 10525.655, 253.408, 52664.021 21/05/01,08:28:46,09,08,1, 11.9,1,1, 2.399, 10525.652, 253.421, 52664.036 21/05/01,08:28:46,10,08,1, 11.9,1,1, 2.399, 10525.643, 253.412, 52664.020 21/05/01,08:28:46,11,08,1, 11.9,1,1, 2.399, 10525.654, 253.396, 52664.034 21/05/01,08:28:46,12,08,1, 11.9,1,1, 2.399, 10525.650, 253.418, 52663.970 21/05/01,08:28:46,13,08,1, 11.9,1,1, 2.399, 10525.646, 253.399, 52664.032 21/05/01,08:28:46,14,08,1, 11.9,1,1, 2.399, 10525.661, 253.394, 52664.022 21/05/01,08:28:46,15,08,1, 11.9,1,1, 2.399, 10525.643, 253.405, 52664.013 21/05/01,08:28:46,16,08,1, 11.9,1,1, 2.399, 10525.637, 253.395, 52664.005 21/05/01,08:28:46,17,08,1, 11.9,1,1, 2.399, 10525.654, 253.403, 52664.017 21/05/01,08:28:46,18,08,1, 11.9,1,1, 2.399, 10525.647, 253.421, 52664.021 21/05/01,08:28:46,19,08,1, 11.9,1,1, 2.399, 10525.644, 253.424, 52664.027 21/05/01,08:28:47,00,09,1, 11.9,1,1, 2.401, 10525.641, 253.424, 52664.027 21/05/01,08:28:47,01,09,1, 11.9,1,1, 2.401, 10525.661, 253.418, 52664.031 21/05/01,08:28:47,02,09,1, 11.9,1,1, 2.401, 10525.650, 253.412, 52664.029 21/05/01,08:28:47,03,09,1, 11.9,1,1, 2.401, 10525.675, 253.413, 52664.007 21/05/01,08:28:47,04,09,1, 11.9,1,1, 2.401, 10525.681, 253.419, 52663.987 21/05/01,08:28:47,05,09,1, 11.9,1,1, 2.401, 10525.643, 253.401, 52664.010 21/05/01,08:28:47,06,09,1, 11.9,1,1, 2.401, 10525.662, 253.409, 52663.984 21/05/01,08:28:47,07,09,1, 11.9,1,1, 2.401, 10525.639, 253.398, 52663.976 21/05/01,08:28:47,08,09,1, 11.9,1,1, 2.401, 10525.650, 253.399, 52663.999 21/05/01,08:28:47,09,09,1, 11.9,1,1, 2.401, 10525.693, 253.375, 52664.022 21/05/01,08:28:47,10,09,1, 11.9,1,1, 2.401, 10525.625, 253.380, 52664.008 21/05/01,08:28:47,11,09,1, 11.9,1,1, 2.401, 10525.645, 253.402, 52664.020 21/05/01,08:28:47,12,09,1, 11.9,1,1, 2.401, 10525.645, 253.407, 52664.005 21/05/01,08:28:47,13,09,1, 11.9,1,1, 2.401, 10525.668, 253.392, 52664.004 21/05/01,08:28:47,14,09,1, 11.9,1,1, 2.401, 10525.655, 253.425, 52664.051 21/05/01,08:28:47,15,09,1, 11.9,1,1, 2.401, 10525.664, 253.399, 52664.010 21/05/01,08:28:47,16,09,1, 11.9,1,1, 2.401, 10525.660, 253.389, 52663.994 21/05/01,08:28:47,17,09,1, 11.9,1,1, 2.401, 10525.659, 253.400, 52663.961 21/05/01,08:28:47,18,09,1, 11.9,1,1, 2.401, 10525.685, 253.386, 52664.036 21/05/01,08:28:47,19,09,1, 11.9,1,1, 2.401, 10525.670, 253.405, 52664.034 21/05/01,08:28:48,00,09,1, 11.9,1,1, 2.399, 10525.666, 253.405, 52664.034 21/05/01,08:28:48,01,09,1, 11.9,1,1, 2.399, 10525.653, 253.405, 52664.013 21/05/01,08:28:48,02,09,1, 11.9,1,1, 2.399, 10525.653, 253.405, 52663.996 21/05/01,08:28:48,03,09,1, 11.9,1,1, 2.399, 10525.626, 253.400, 52663.913 21/05/01,08:28:48,04,09,1, 11.9,1,1, 2.399, 10525.721, 253.369, 52663.944 21/05/01,08:28:48,05,09,1, 11.9,1,1, 2.399, 10525.696, 253.424, 52663.973 21/05/01,08:28:48,06,09,1, 11.9,1,1, 2.399, 10525.690, 253.403, 52663.937 21/05/01,08:28:48,07,09,1, 11.9,1,1, 2.399, 10525.705, 253.393, 52663.981 21/05/01,08:28:48,08,09,1, 11.9,1,1, 2.399, 10525.691, 253.426, 52664.001 21/05/01,08:28:48,09,09,1, 11.9,1,1, 2.399, 10525.663, 253.394, 52663.988 21/05/01,08:28:48,10,09,1, 11.9,1,1, 2.399, 10525.678, 253.415, 52664.031 21/05/01,08:28:48,11,09,1, 11.9,1,1, 2.399, 10525.685, 253.371, 52664.016 21/05/01,08:28:48,12,09,1, 11.9,1,1, 2.399, 10525.663, 253.397, 52664.025 21/05/01,08:28:48,13,09,1, 11.9,1,1, 2.399, 10525.658, 253.384, 52664.022 21/05/01,08:28:48,14,09,1, 11.9,1,1, 2.399, 10525.642, 253.393, 52664.024 21/05/01,08:28:48,15,09,1, 11.9,1,1, 2.399, 10525.662, 253.401, 52664.179 21/05/01,08:28:48,16,09,1, 11.9,1,1, 2.399, 10525.703, 253.381, 52663.991 21/05/01,08:28:48,17,09,1, 11.9,1,1, 2.399, 10525.698, 253.379, 52663.989 21/05/01,08:28:48,18,09,1, 11.9,1,1, 2.399, 10525.704, 253.379, 52664.021 21/05/01,08:28:48,19,09,1, 11.9,1,1, 2.399, 10525.677, 253.376, 52664.007 21/05/01,08:28:49,00,10,1, 11.9,1,1, 2.399, 10525.675, 253.376, 52664.007 21/05/01,08:28:49,01,10,1, 11.9,1,1, 2.399, 10525.682, 253.382, 52663.993 21/05/01,08:28:49,02,10,1, 11.9,1,1, 2.399, 10525.679, 253.365, 52663.995 21/05/01,08:28:49,03,10,1, 11.9,1,1, 2.399, 10525.687, 253.386, 52664.035 21/05/01,08:28:49,04,10,1, 11.9,1,1, 2.399, 10525.671, 253.382, 52664.034 21/05/01,08:28:49,05,10,1, 11.9,1,1, 2.399, 10525.668, 253.391, 52664.035 21/05/01,08:28:49,06,10,1, 11.9,1,1, 2.399, 10525.679, 253.388, 52664.056 21/05/01,08:28:49,07,10,1, 11.9,1,1, 2.399, 10525.689, 253.398, 52663.997 21/05/01,08:28:49,08,10,1, 11.9,1,1, 2.399, 10525.689, 253.395, 52664.026 21/05/01,08:28:49,09,10,1, 11.9,1,1, 2.399, 10525.686, 253.399, 52664.034 21/05/01,08:28:49,10,10,1, 11.9,1,1, 2.399, 10525.687, 253.379, 52663.987 21/05/01,08:28:49,11,10,1, 11.9,1,1, 2.399, 10525.699, 253.382, 52664.006 21/05/01,08:28:49,12,10,1, 11.9,1,1, 2.399, 10525.690, 253.386, 52664.003 21/05/01,08:28:49,13,10,1, 11.9,1,1, 2.399, 10525.696, 253.378, 52664.011 21/05/01,08:28:49,14,10,1, 11.9,1,1, 2.399, 10525.705, 253.377, 52663.972 21/05/01,08:28:49,15,10,1, 11.9,1,1, 2.399, 10525.699, 253.361, 52663.964 21/05/01,08:28:49,16,10,1, 11.9,1,1, 2.399, 10525.704, 253.380, 52664.011 21/05/01,08:28:49,17,10,1, 11.9,1,1, 2.399, 10525.697, 253.382, 52664.005 21/05/01,08:28:49,18,10,1, 11.9,1,1, 2.399, 10525.711, 253.368, 52664.044 21/05/01,08:28:49,19,10,1, 11.9,1,1, 2.399, 10525.694, 253.402, 52663.982 21/05/01,08:28:50,00,10,1, 11.9,1,1, 2.398, 10525.692, 253.402, 52663.982 21/05/01,08:28:50,01,10,1, 11.9,1,1, 2.398, 10525.708, 253.376, 52663.974 21/05/01,08:28:50,02,10,1, 11.9,1,1, 2.398, 10525.723, 253.388, 52663.987 21/05/01,08:28:50,03,10,1, 11.9,1,1, 2.398, 10525.696, 253.379, 52663.982 21/05/01,08:28:50,04,10,1, 11.9,1,1, 2.398, 10525.723, 253.359, 52663.868 21/05/01,08:28:50,05,10,1, 11.9,1,1, 2.398, 10525.720, 253.387, 52664.043 21/05/01,08:28:50,06,10,1, 11.9,1,1, 2.398, 10525.702, 253.353, 52664.039 21/05/01,08:28:50,07,10,1, 11.9,1,1, 2.398, 10525.716, 253.366, 52664.014 21/05/01,08:28:50,08,10,1, 11.9,1,1, 2.398, 10525.692, 253.364, 52664.023 21/05/01,08:28:50,09,10,1, 11.9,1,1, 2.398, 10525.708, 253.357, 52663.983 21/05/01,08:28:50,10,10,1, 11.9,1,1, 2.398, 10525.697, 253.364, 52663.960 21/05/01,08:28:50,11,10,1, 11.9,1,1, 2.398, 10525.707, 253.372, 52663.996 21/05/01,08:28:50,12,10,1, 11.9,1,1, 2.398, 10525.705, 253.391, 52663.998 21/05/01,08:28:50,13,10,1, 11.9,1,1, 2.398, 10525.711, 253.373, 52664.002 21/05/01,08:28:50,14,10,1, 11.9,1,1, 2.398, 10525.729, 253.371, 52663.975 21/05/01,08:28:50,15,10,1, 11.9,1,1, 2.398, 10525.703, 253.387, 52664.003 21/05/01,08:28:50,16,10,1, 11.9,1,1, 2.398, 10525.698, 253.376, 52664.018 21/05/01,08:28:50,17,10,1, 11.9,1,1, 2.398, 10525.731, 253.385, 52663.989 21/05/01,08:28:50,18,10,1, 11.9,1,1, 2.398, 10525.725, 253.392, 52664.030 21/05/01,08:28:50,19,10,1, 11.9,1,1, 2.398, 10525.725, 253.365, 52664.016 21/05/01,08:28:51,00,10,1, 11.9,1,1, 2.400, 10525.717, 253.365, 52664.016 21/05/01,08:28:51,01,10,1, 11.9,1,1, 2.400, 10525.724, 253.361, 52664.043 21/05/01,08:28:51,02,10,1, 11.9,1,1, 2.400, 10525.738, 253.369, 52664.047 21/05/01,08:28:51,03,10,1, 11.9,1,1, 2.400, 10525.735, 253.361, 52664.027 21/05/01,08:28:51,04,10,1, 11.9,1,1, 2.400, 10525.733, 253.375, 52663.985 21/05/01,08:28:51,05,10,1, 11.9,1,1, 2.400, 10525.702, 253.373, 52664.019 21/05/01,08:28:51,06,10,1, 11.9,1,1, 2.400, 10525.747, 253.359, 52663.961 21/05/01,08:28:51,07,10,1, 11.9,1,1, 2.400, 10525.725, 253.374, 52663.997 21/05/01,08:28:51,08,10,1, 11.9,1,1, 2.400, 10525.704, 253.388, 52663.967 21/05/01,08:28:51,09,10,1, 11.9,1,1, 2.400, 10525.739, 253.388, 52664.001 21/05/01,08:28:51,10,10,1, 11.9,1,1, 2.400, 10525.708, 253.376, 52663.992 21/05/01,08:28:51,11,10,1, 11.9,1,1, 2.400, 10525.727, 253.385, 52663.994 21/05/01,08:28:51,12,10,1, 11.9,1,1, 2.400, 10525.726, 253.364, 52663.976 21/05/01,08:28:51,13,10,1, 11.9,1,1, 2.400, 10525.728, 253.360, 52663.967 21/05/01,08:28:51,14,10,1, 11.9,1,1, 2.400, 10525.728, 253.389, 52664.018 21/05/01,08:28:51,15,10,1, 11.9,1,1, 2.400, 10525.734, 253.403, 52664.025 21/05/01,08:28:51,16,10,1, 11.9,1,1, 2.400, 10525.758, 253.371, 52663.978 21/05/01,08:28:51,17,10,1, 11.9,1,1, 2.400, 10525.731, 253.373, 52663.986 21/05/01,08:28:51,18,10,1, 11.9,1,1, 2.400, 10525.731, 253.377, 52663.979 21/05/01,08:28:51,19,10,1, 11.9,1,1, 2.400, 10525.732, 253.359, 52663.967 21/05/01,08:28:52,00,10,1, 11.9,1,1, 2.400, 10525.725, 253.359, 52663.967 21/05/01,08:28:52,01,10,1, 11.9,1,1, 2.400, 10525.717, 253.361, 52664.026 21/05/01,08:28:52,02,10,1, 11.9,1,1, 2.400, 10525.740, 253.396, 52664.028 21/05/01,08:28:52,03,10,1, 11.9,1,1, 2.400, 10525.720, 253.375, 52663.995 21/05/01,08:28:52,04,10,1, 11.9,1,1, 2.400, 10525.729, 253.367, 52663.971 21/05/01,08:28:52,05,10,1, 11.9,1,1, 2.400, 10525.748, 253.377, 52664.016 21/05/01,08:28:52,06,10,1, 11.9,1,1, 2.400, 10525.738, 253.373, 52663.982 21/05/01,08:28:52,07,10,1, 11.9,1,1, 2.400, 10525.729, 253.375, 52663.972 21/05/01,08:28:52,08,10,1, 11.9,1,1, 2.400, 10525.742, 253.367, 52664.023 21/05/01,08:28:52,09,10,1, 11.9,1,1, 2.400, 10525.720, 253.385, 52663.996 21/05/01,08:28:52,10,10,1, 11.9,1,1, 2.400, 10525.719, 253.376, 52664.000 21/05/01,08:28:52,11,10,1, 11.9,1,1, 2.400, 10525.735, 253.367, 52663.964 21/05/01,08:28:52,12,10,1, 11.9,1,1, 2.400, 10525.735, 253.355, 52663.980 21/05/01,08:28:52,13,10,1, 11.9,1,1, 2.400, 10525.736, 253.364, 52664.012 21/05/01,08:28:52,14,10,1, 11.9,1,1, 2.400, 10525.729, 253.364, 52663.995 21/05/01,08:28:52,15,10,1, 11.9,1,1, 2.400, 10525.748, 253.362, 52663.957 21/05/01,08:28:52,16,10,1, 11.9,1,1, 2.400, 10525.756, 253.360, 52663.945 21/05/01,08:28:52,17,10,1, 11.9,1,1, 2.400, 10525.751, 253.376, 52663.956 21/05/01,08:28:52,18,10,1, 11.9,1,1, 2.400, 10525.734, 253.367, 52663.969 21/05/01,08:28:52,19,10,1, 11.9,1,1, 2.400, 10525.747, 253.363, 52663.959 21/05/01,08:28:53,00,10,1, 11.9,1,1, 2.400, 10525.742, 253.363, 52663.959 21/05/01,08:28:53,01,10,1, 11.9,1,1, 2.400, 10525.758, 253.359, 52663.982 21/05/01,08:28:53,02,10,1, 11.9,1,1, 2.400, 10525.747, 253.369, 52664.016 21/05/01,08:28:53,03,10,1, 11.9,1,1, 2.400, 10525.764, 253.368, 52664.001 21/05/01,08:28:53,04,10,1, 11.9,1,1, 2.400, 10525.741, 253.357, 52663.962 21/05/01,08:28:53,05,10,1, 11.9,1,1, 2.400, 10525.744, 253.342, 52663.975 21/05/01,08:28:53,06,10,1, 11.9,1,1, 2.400, 10525.761, 253.348, 52663.976 21/05/01,08:28:53,07,10,1, 11.9,1,1, 2.400, 10525.752, 253.347, 52663.968 21/05/01,08:28:53,08,10,1, 11.9,1,1, 2.400, 10525.766, 253.359, 52664.010 21/05/01,08:28:53,09,10,1, 11.9,1,1, 2.400, 10525.783, 253.355, 52663.843 21/05/01,08:28:53,10,10,1, 11.9,1,1, 2.400, 10525.781, 253.354, 52663.970 21/05/01,08:28:53,11,10,1, 11.9,1,1, 2.400, 10525.771, 253.361, 52663.987 21/05/01,08:28:53,12,10,1, 11.9,1,1, 2.400, 10525.743, 253.347, 52664.027 21/05/01,08:28:53,13,10,1, 11.9,1,1, 2.400, 10525.770, 253.322, 52663.956 21/05/01,08:28:53,14,10,1, 11.9,1,1, 2.400, 10525.760, 253.336, 52663.948 21/05/01,08:28:53,15,10,1, 11.9,1,1, 2.400, 10525.759, 253.333, 52663.940 21/05/01,08:28:53,16,10,1, 11.9,1,1, 2.400, 10525.768, 253.325, 52663.968 21/05/01,08:28:53,17,10,1, 11.9,1,1, 2.400, 10525.768, 253.346, 52663.942 21/05/01,08:28:53,18,10,1, 11.9,1,1, 2.400, 10525.777, 253.340, 52663.974 21/05/01,08:28:53,19,10,1, 11.9,1,1, 2.400, 10525.780, 253.363, 52663.972 21/05/01,08:28:54,00,10,1, 11.9,1,1, 2.402, 10525.775, 253.363, 52663.972 21/05/01,08:28:54,01,10,1, 11.9,1,1, 2.402, 10525.773, 253.348, 52663.989 21/05/01,08:28:54,02,10,1, 11.9,1,1, 2.402, 10525.767, 253.356, 52664.024 21/05/01,08:28:54,03,10,1, 11.9,1,1, 2.402, 10525.781, 253.348, 52663.962 21/05/01,08:28:54,04,10,1, 11.9,1,1, 2.402, 10525.736, 253.335, 52663.974 21/05/01,08:28:54,05,10,1, 11.9,1,1, 2.402, 10525.789, 253.365, 52663.987 21/05/01,08:28:54,06,10,1, 11.9,1,1, 2.402, 10525.760, 253.361, 52663.932 21/05/01,08:28:54,07,10,1, 11.9,1,1, 2.402, 10525.746, 253.350, 52663.952 21/05/01,08:28:54,08,10,1, 11.9,1,1, 2.402, 10525.775, 253.352, 52663.948 21/05/01,08:28:54,09,10,1, 11.9,1,1, 2.402, 10525.787, 253.384, 52663.954 21/05/01,08:28:54,10,10,1, 11.9,1,1, 2.402, 10525.773, 253.372, 52663.974 21/05/01,08:28:54,11,10,1, 11.9,1,1, 2.402, 10525.786, 253.354, 52663.964 21/05/01,08:28:54,12,10,1, 11.9,1,1, 2.402, 10525.778, 253.372, 52663.975 21/05/01,08:28:54,13,10,1, 11.9,1,1, 2.402, 10525.778, 253.339, 52663.931 21/05/01,08:28:54,14,10,1, 11.9,1,1, 2.402, 10525.780, 253.365, 52663.931 21/05/01,08:28:54,15,10,1, 11.9,1,1, 2.402, 10525.756, 253.351, 52663.936 21/05/01,08:28:54,16,10,1, 11.9,1,1, 2.402, 10525.762, 253.379, 52663.940 21/05/01,08:28:54,17,10,1, 11.9,1,1, 2.402, 10525.767, 253.364, 52663.950 21/05/01,08:28:54,18,10,1, 11.9,1,1, 2.402, 10525.757, 253.376, 52663.968 21/05/01,08:28:54,19,10,1, 11.9,1,1, 2.402, 10525.775, 253.371, 52664.009 21/05/01,08:28:55,00,10,1, 11.8,1,1, 2.402, 10525.775, 253.371, 52664.009 21/05/01,08:28:55,01,10,1, 11.8,1,1, 2.402, 10525.738, 253.378, 52663.926 21/05/01,08:28:55,02,10,1, 11.8,1,1, 2.402, 10525.788, 253.382, 52663.974 21/05/01,08:28:55,03,10,1, 11.8,1,1, 2.402, 10525.770, 253.363, 52663.948 21/05/01,08:28:55,04,10,1, 11.8,1,1, 2.402, 10525.786, 253.362, 52663.980 21/05/01,08:28:55,05,10,1, 11.8,1,1, 2.402, 10525.750, 253.364, 52663.952 21/05/01,08:28:55,06,10,1, 11.8,1,1, 2.402, 10525.782, 253.360, 52664.009 21/05/01,08:28:55,07,10,1, 11.8,1,1, 2.402, 10525.766, 253.372, 52664.027 21/05/01,08:28:55,08,10,1, 11.8,1,1, 2.402, 10525.769, 253.372, 52663.987 21/05/01,08:28:55,09,10,1, 11.8,1,1, 2.402, 10525.791, 253.371, 52664.003 21/05/01,08:28:55,10,10,1, 11.8,1,1, 2.402, 10525.768, 253.366, 52663.976 21/05/01,08:28:55,11,10,1, 11.8,1,1, 2.402, 10525.770, 253.366, 52663.942 21/05/01,08:28:55,12,10,1, 11.8,1,1, 2.402, 10525.774, 253.371, 52663.951 21/05/01,08:28:55,13,10,1, 11.8,1,1, 2.402, 10525.781, 253.344, 52663.967 21/05/01,08:28:55,14,10,1, 11.8,1,1, 2.402, 10525.779, 253.348, 52663.968 21/05/01,08:28:55,15,10,1, 11.8,1,1, 2.402, 10525.757, 253.340, 52663.950 21/05/01,08:28:55,16,10,1, 11.8,1,1, 2.402, 10525.785, 253.353, 52663.943 21/05/01,08:28:55,17,10,1, 11.8,1,1, 2.402, 10525.807, 253.336, 52663.983 21/05/01,08:28:55,18,10,1, 11.8,1,1, 2.402, 10525.813, 253.361, 52663.951 21/05/01,08:28:55,19,10,1, 11.8,1,1, 2.402, 10525.799, 253.359, 52663.987 21/05/01,08:28:56,00,10,1, 11.9,1,1, 2.401, 10525.792, 253.359, 52663.987 21/05/01,08:28:56,01,10,1, 11.9,1,1, 2.401, 10525.781, 253.355, 52663.932 21/05/01,08:28:56,02,10,1, 11.9,1,1, 2.401, 10525.793, 253.385, 52663.948 21/05/01,08:28:56,03,10,1, 11.9,1,1, 2.401, 10525.776, 253.364, 52663.938 21/05/01,08:28:56,04,10,1, 11.9,1,1, 2.401, 10525.792, 253.378, 52663.973 21/05/01,08:28:56,05,10,1, 11.9,1,1, 2.401, 10525.784, 253.360, 52663.960 21/05/01,08:28:56,06,10,1, 11.9,1,1, 2.401, 10525.783, 253.370, 52663.968 21/05/01,08:28:56,07,10,1, 11.9,1,1, 2.401, 10525.789, 253.379, 52663.991 21/05/01,08:28:56,08,10,1, 11.9,1,1, 2.401, 10525.778, 253.362, 52663.989 21/05/01,08:28:56,09,10,1, 11.9,1,1, 2.401, 10525.804, 253.372, 52663.974 21/05/01,08:28:56,10,10,1, 11.9,1,1, 2.401, 10525.801, 253.372, 52663.993 21/05/01,08:28:56,11,10,1, 11.9,1,1, 2.401, 10525.805, 253.377, 52663.955 21/05/01,08:28:56,12,10,1, 11.9,1,1, 2.401, 10525.795, 253.376, 52663.983 21/05/01,08:28:56,13,10,1, 11.9,1,1, 2.401, 10525.826, 253.348, 52663.891 21/05/01,08:28:56,14,10,1, 11.9,1,1, 2.401, 10525.791, 253.355, 52663.754 21/05/01,08:28:56,15,10,1, 11.9,1,1, 2.401, 10525.780, 253.353, 52664.017 21/05/01,08:28:56,16,10,1, 11.9,1,1, 2.401, 10525.778, 253.380, 52663.990 21/05/01,08:28:56,17,10,1, 11.9,1,1, 2.401, 10525.781, 253.380, 52663.971 21/05/01,08:28:56,18,10,1, 11.9,1,1, 2.401, 10525.795, 253.382, 52663.948 21/05/01,08:28:56,19,10,1, 11.9,1,1, 2.401, 10525.819, 253.378, 52664.008 21/05/01,08:28:57,00,10,1, 11.9,1,1, 2.401, 10525.817, 253.378, 52664.008 21/05/01,08:28:57,01,10,1, 11.9,1,1, 2.401, 10525.792, 253.360, 52663.970 21/05/01,08:28:57,02,10,1, 11.9,1,1, 2.401, 10525.803, 253.381, 52663.952 21/05/01,08:28:57,03,10,1, 11.9,1,1, 2.401, 10525.823, 253.385, 52664.042 21/05/01,08:28:57,04,10,1, 11.9,1,1, 2.401, 10525.797, 253.371, 52663.831 21/05/01,08:28:57,05,10,1, 11.9,1,1, 2.401, 10525.826, 253.359, 52663.935 21/05/01,08:28:57,06,10,1, 11.9,1,1, 2.401, 10525.850, 253.365, 52663.931 21/05/01,08:28:57,07,10,1, 11.9,1,1, 2.401, 10525.826, 253.382, 52663.984 21/05/01,08:28:57,08,10,1, 11.9,1,1, 2.401, 10525.775, 253.375, 52664.026 21/05/01,08:28:57,09,10,1, 11.9,1,1, 2.401, 10525.827, 253.379, 52664.021 21/05/01,08:28:57,10,10,1, 11.9,1,1, 2.401, 10525.818, 253.374, 52663.987 21/05/01,08:28:57,11,10,1, 11.9,1,1, 2.401, 10525.812, 253.381, 52664.019 21/05/01,08:28:57,12,10,1, 11.9,1,1, 2.401, 10525.829, 253.383, 52664.042 21/05/01,08:28:57,13,10,1, 11.9,1,1, 2.401, 10525.815, 253.356, 52664.013 21/05/01,08:28:57,14,10,1, 11.9,1,1, 2.401, 10525.810, 253.369, 52663.986 21/05/01,08:28:57,15,10,1, 11.9,1,1, 2.401, 10525.814, 253.399, 52663.978 21/05/01,08:28:57,16,10,1, 11.9,1,1, 2.401, 10525.817, 253.384, 52663.968 21/05/01,08:28:57,17,10,1, 11.9,1,1, 2.401, 10525.817, 253.381, 52664.009 21/05/01,08:28:57,18,10,1, 11.9,1,1, 2.401, 10525.803, 253.394, 52663.975 21/05/01,08:28:57,19,10,1, 11.9,1,1, 2.401, 10525.788, 253.368, 52664.003 21/05/01,08:28:58,00,09,1, 11.9,1,1, 2.401, 10525.783, 253.368, 52664.003 21/05/01,08:28:58,01,09,1, 11.9,1,1, 2.401, 10525.824, 253.386, 52663.979 21/05/01,08:28:58,02,09,1, 11.9,1,1, 2.401, 10525.808, 253.385, 52663.967 21/05/01,08:28:58,03,09,1, 11.9,1,1, 2.401, 10525.831, 253.378, 52664.003 21/05/01,08:28:58,04,09,1, 11.9,1,1, 2.401, 10525.790, 253.393, 52663.962 21/05/01,08:28:58,05,09,1, 11.9,1,1, 2.401, 10525.833, 253.380, 52663.988 21/05/01,08:28:58,06,09,1, 11.9,1,1, 2.401, 10525.784, 253.378, 52663.989 21/05/01,08:28:58,07,09,1, 11.9,1,1, 2.401, 10525.810, 253.384, 52663.992 21/05/01,08:28:58,08,09,1, 11.9,1,1, 2.401, 10525.810, 253.391, 52664.012 21/05/01,08:28:58,09,09,1, 11.9,1,1, 2.401, 10525.792, 253.379, 52663.992 21/05/01,08:28:58,10,09,1, 11.9,1,1, 2.401, 10525.785, 253.375, 52664.003 21/05/01,08:28:58,11,09,1, 11.9,1,1, 2.401, 10525.808, 253.393, 52663.976 21/05/01,08:28:58,12,09,1, 11.9,1,1, 2.401, 10525.830, 253.380, 52663.946 21/05/01,08:28:58,13,09,1, 11.9,1,1, 2.401, 10525.798, 253.389, 52663.968 21/05/01,08:28:58,14,09,1, 11.9,1,1, 2.401, 10525.823, 253.394, 52663.970 21/05/01,08:28:58,15,09,1, 11.9,1,1, 2.401, 10525.840, 253.392, 52663.999 21/05/01,08:28:58,16,09,1, 11.9,1,1, 2.401, 10525.830, 253.375, 52663.994 21/05/01,08:28:58,17,09,1, 11.9,1,1, 2.401, 10525.832, 253.399, 52663.959 21/05/01,08:28:58,18,09,1, 11.9,1,1, 2.401, 10525.808, 253.396, 52663.947 21/05/01,08:28:58,19,09,1, 11.9,1,1, 2.401, 10525.808, 253.393, 52663.983 21/05/01,08:28:59,00,10,1, 11.9,1,1, 2.401, 10525.808, 253.393, 52663.983 21/05/01,08:28:59,01,10,1, 11.9,1,1, 2.401, 10525.811, 253.386, 52663.963 21/05/01,08:28:59,02,10,1, 11.9,1,1, 2.401, 10525.825, 253.393, 52664.001 21/05/01,08:28:59,03,10,1, 11.9,1,1, 2.401, 10525.809, 253.410, 52663.998 21/05/01,08:28:59,04,10,1, 11.9,1,1, 2.401, 10525.830, 253.419, 52664.001 21/05/01,08:28:59,05,10,1, 11.9,1,1, 2.401, 10525.808, 253.393, 52664.013 21/05/01,08:28:59,06,10,1, 11.9,1,1, 2.401, 10525.825, 253.388, 52663.985 21/05/01,08:28:59,07,10,1, 11.9,1,1, 2.401, 10525.816, 253.390, 52664.026 21/05/01,08:28:59,08,10,1, 11.9,1,1, 2.401, 10525.846, 253.417, 52663.994 21/05/01,08:28:59,09,10,1, 11.9,1,1, 2.401, 10525.849, 253.412, 52664.003 21/05/01,08:28:59,10,10,1, 11.9,1,1, 2.401, 10525.813, 253.398, 52664.009 21/05/01,08:28:59,11,10,1, 11.9,1,1, 2.401, 10525.827, 253.430, 52664.036 21/05/01,08:28:59,12,10,1, 11.9,1,1, 2.401, 10525.835, 253.395, 52664.014 21/05/01,08:28:59,13,10,1, 11.9,1,1, 2.401, 10525.815, 253.396, 52664.013 21/05/01,08:28:59,14,10,1, 11.9,1,1, 2.401, 10525.830, 253.403, 52663.960 21/05/01,08:28:59,15,10,1, 11.9,1,1, 2.401, 10525.822, 253.405, 52664.035 21/05/01,08:28:59,16,10,1, 11.9,1,1, 2.401, 10525.819, 253.381, 52663.969 21/05/01,08:28:59,17,10,1, 11.9,1,1, 2.401, 10525.832, 253.402, 52664.002 21/05/01,08:28:59,18,10,1, 11.9,1,1, 2.401, 10525.830, 253.404, 52663.962 21/05/01,08:28:59,19,10,1, 11.9,1,1, 2.401, 10525.829, 253.416, 52664.008 21/05/01,08:29:00,00,10,1, 11.9,1,1, 2.399, 10525.825, 253.416, 52664.008 21/05/01,08:29:00,01,10,1, 11.9,1,1, 2.399, 10525.835, 253.403, 52663.987 21/05/01,08:29:00,02,10,1, 11.9,1,1, 2.399, 10525.842, 253.407, 52663.999 21/05/01,08:29:00,03,10,1, 11.9,1,1, 2.399, 10525.831, 253.414, 52663.959 21/05/01,08:29:00,04,10,1, 11.9,1,1, 2.399, 10525.835, 253.406, 52663.961 21/05/01,08:29:00,05,10,1, 11.9,1,1, 2.399, 10525.830, 253.411, 52663.988 21/05/01,08:29:00,06,10,1, 11.9,1,1, 2.399, 10525.847, 253.406, 52664.013 21/05/01,08:29:00,07,10,1, 11.9,1,1, 2.399, 10525.830, 253.410, 52663.993 21/05/01,08:29:00,08,10,1, 11.9,1,1, 2.399, 10525.833, 253.390, 52663.947 21/05/01,08:29:00,09,10,1, 11.9,1,1, 2.399, 10525.816, 253.412, 52663.954 21/05/01,08:29:00,10,10,1, 11.9,1,1, 2.399, 10525.851, 253.415, 52663.961 21/05/01,08:29:00,11,10,1, 11.9,1,1, 2.399, 10525.816, 253.402, 52663.958 21/05/01,08:29:00,12,10,1, 11.9,1,1, 2.399, 10525.817, 253.405, 52663.960 21/05/01,08:29:00,13,10,1, 11.9,1,1, 2.399, 10525.794, 253.390, 52663.981 21/05/01,08:29:00,14,10,1, 11.9,1,1, 2.399, 10525.827, 253.413, 52663.993 21/05/01,08:29:00,15,10,1, 11.9,1,1, 2.399, 10525.812, 253.422, 52663.975 21/05/01,08:29:00,16,10,1, 11.9,1,1, 2.399, 10525.834, 253.406, 52663.983 21/05/01,08:29:00,17,10,1, 11.9,1,1, 2.399, 10525.827, 253.424, 52663.978 21/05/01,08:29:00,18,10,1, 11.9,1,1, 2.399, 10525.814, 253.409, 52663.970 21/05/01,08:29:00,19,10,1, 11.9,1,1, 2.399, 10525.837, 253.406, 52663.891 21/05/01,08:29:01,00,09,1, 11.9,1,1, 2.401, 10525.833, 253.406, 52663.891 21/05/01,08:29:01,01,09,1, 11.9,1,1, 2.401, 10525.856, 253.392, 52663.976 21/05/01,08:29:01,02,09,1, 11.9,1,1, 2.401, 10525.836, 253.413, 52663.967 21/05/01,08:29:01,03,09,1, 11.9,1,1, 2.401, 10525.813, 253.408, 52663.941 21/05/01,08:29:01,04,09,1, 11.9,1,1, 2.401, 10525.831, 253.433, 52663.940 21/05/01,08:29:01,05,09,1, 11.9,1,1, 2.401, 10525.826, 253.426, 52663.938 21/05/01,08:29:01,06,09,1, 11.9,1,1, 2.401, 10525.837, 253.395, 52663.931 21/05/01,08:29:01,07,09,1, 11.9,1,1, 2.401, 10525.821, 253.396, 52663.947 21/05/01,08:29:01,08,09,1, 11.9,1,1, 2.401, 10525.819, 253.406, 52663.984 21/05/01,08:29:01,09,09,1, 11.9,1,1, 2.401, 10525.841, 253.409, 52663.917 21/05/01,08:29:01,10,09,1, 11.9,1,1, 2.401, 10525.820, 253.415, 52663.939 21/05/01,08:29:01,11,09,1, 11.9,1,1, 2.401, 10525.856, 253.421, 52663.781 21/05/01,08:29:01,12,09,1, 11.9,1,1, 2.401, 10525.852, 253.447, 52663.953 21/05/01,08:29:01,13,09,1, 11.9,1,1, 2.401, 10525.844, 253.414, 52663.934 21/05/01,08:29:01,14,09,1, 11.9,1,1, 2.401, 10525.825, 253.420, 52663.953 21/05/01,08:29:01,15,09,1, 11.9,1,1, 2.401, 10525.835, 253.429, 52663.975 21/05/01,08:29:01,16,09,1, 11.9,1,1, 2.401, 10525.823, 253.424, 52663.964 21/05/01,08:29:01,17,09,1, 11.9,1,1, 2.401, 10525.836, 253.397, 52663.934 21/05/01,08:29:01,18,09,1, 11.9,1,1, 2.401, 10525.832, 253.435, 52663.943 21/05/01,08:29:01,19,09,1, 11.9,1,1, 2.401, 10525.852, 253.424, 52663.952 21/05/01,08:29:02,00,10,1, 11.9,1,1, 2.404, 10525.850, 253.424, 52663.952 21/05/01,08:29:02,01,10,1, 11.9,1,1, 2.404, 10525.831, 253.417, 52663.947 21/05/01,08:29:02,02,10,1, 11.9,1,1, 2.404, 10525.839, 253.428, 52663.976 21/05/01,08:29:02,03,10,1, 11.9,1,1, 2.404, 10525.831, 253.419, 52663.972 21/05/01,08:29:02,04,10,1, 11.9,1,1, 2.404, 10525.802, 253.437, 52663.954 21/05/01,08:29:02,05,10,1, 11.9,1,1, 2.404, 10525.829, 253.430, 52663.924 21/05/01,08:29:02,06,10,1, 11.9,1,1, 2.404, 10525.850, 253.418, 52663.723 21/05/01,08:29:02,07,10,1, 11.9,1,1, 2.404, 10525.825, 253.418, 52663.870 21/05/01,08:29:02,08,10,1, 11.9,1,1, 2.404, 10525.821, 253.425, 52663.853 21/05/01,08:29:02,09,10,1, 11.9,1,1, 2.404, 10525.812, 253.454, 52663.972 21/05/01,08:29:02,10,10,1, 11.9,1,1, 2.404, 10525.812, 253.423, 52663.977 21/05/01,08:29:02,11,10,1, 11.9,1,1, 2.404, 10525.834, 253.420, 52663.995 21/05/01,08:29:02,12,10,1, 11.9,1,1, 2.404, 10525.838, 253.432, 52663.969 21/05/01,08:29:02,13,10,1, 11.9,1,1, 2.404, 10525.828, 253.444, 52663.995 21/05/01,08:29:02,14,10,1, 11.9,1,1, 2.404, 10525.848, 253.413, 52663.977 21/05/01,08:29:02,15,10,1, 11.9,1,1, 2.404, 10525.862, 253.433, 52663.939 21/05/01,08:29:02,16,10,1, 11.9,1,1, 2.404, 10525.839, 253.425, 52663.937 21/05/01,08:29:02,17,10,1, 11.9,1,1, 2.404, 10525.853, 253.442, 52663.945 21/05/01,08:29:02,18,10,1, 11.9,1,1, 2.404, 10525.855, 253.426, 52663.958 21/05/01,08:29:02,19,10,1, 11.9,1,1, 2.404, 10525.834, 253.441, 52663.947 21/05/01,08:29:03,00,09,1, 11.8,1,1, 2.401, 10525.833, 253.441, 52663.947 21/05/01,08:29:03,01,09,1, 11.8,1,1, 2.401, 10525.841, 253.439, 52663.963 21/05/01,08:29:03,02,09,1, 11.8,1,1, 2.401, 10525.856, 253.441, 52663.950 21/05/01,08:29:03,03,09,1, 11.8,1,1, 2.401, 10525.835, 253.453, 52663.959 21/05/01,08:29:03,04,09,1, 11.8,1,1, 2.401, 10525.838, 253.463, 52663.968 21/05/01,08:29:03,05,09,1, 11.8,1,1, 2.401, 10525.801, 253.458, 52663.977 21/05/01,08:29:03,06,09,1, 11.8,1,1, 2.401, 10525.889, 253.420, 52663.724 21/05/01,08:29:03,07,09,1, 11.8,1,1, 2.401, 10525.866, 253.413, 52663.865 21/05/01,08:29:03,08,09,1, 11.8,1,1, 2.401, 10525.857, 253.453, 52663.911 21/05/01,08:29:03,09,09,1, 11.8,1,1, 2.401, 10525.859, 253.432, 52663.918 21/05/01,08:29:03,10,09,1, 11.8,1,1, 2.401, 10525.870, 253.447, 52663.826 21/05/01,08:29:03,11,09,1, 11.8,1,1, 2.401, 10525.827, 253.452, 52663.961 21/05/01,08:29:03,12,09,1, 11.8,1,1, 2.401, 10525.841, 253.468, 52663.983 21/05/01,08:29:03,13,09,1, 11.8,1,1, 2.401, 10525.843, 253.468, 52663.994 21/05/01,08:29:03,14,09,1, 11.8,1,1, 2.401, 10525.832, 253.486, 52663.973 21/05/01,08:29:03,15,09,1, 11.8,1,1, 2.401, 10525.831, 253.457, 52664.022 21/05/01,08:29:03,16,09,1, 11.8,1,1, 2.401, 10525.826, 253.450, 52664.008 21/05/01,08:29:03,17,09,1, 11.8,1,1, 2.401, 10525.834, 253.459, 52663.978 21/05/01,08:29:03,18,09,1, 11.8,1,1, 2.401, 10525.853, 253.451, 52663.951 21/05/01,08:29:03,19,09,1, 11.8,1,1, 2.401, 10525.831, 253.433, 52664.002 21/05/01,08:29:04,00,10,1, 11.9,1,1, 2.404, 10525.825, 253.433, 52664.002 21/05/01,08:29:04,01,10,1, 11.9,1,1, 2.404, 10525.825, 253.469, 52663.966 21/05/01,08:29:04,02,10,1, 11.9,1,1, 2.404, 10525.845, 253.466, 52663.980 21/05/01,08:29:04,03,10,1, 11.9,1,1, 2.404, 10525.841, 253.463, 52664.001 21/05/01,08:29:04,04,10,1, 11.9,1,1, 2.404, 10525.847, 253.463, 52663.975 21/05/01,08:29:04,05,10,1, 11.9,1,1, 2.404, 10525.847, 253.456, 52663.969 21/05/01,08:29:04,06,10,1, 11.9,1,1, 2.404, 10525.843, 253.460, 52663.941 21/05/01,08:29:04,07,10,1, 11.9,1,1, 2.404, 10525.842, 253.460, 52663.955 21/05/01,08:29:04,08,10,1, 11.9,1,1, 2.404, 10525.879, 253.488, 52663.971 21/05/01,08:29:04,09,10,1, 11.9,1,1, 2.404, 10525.838, 253.474, 52663.942 21/05/01,08:29:04,10,10,1, 11.9,1,1, 2.404, 10525.844, 253.464, 52663.948 21/05/01,08:29:04,11,10,1, 11.9,1,1, 2.404, 10525.877, 253.461, 52663.967 21/05/01,08:29:04,12,10,1, 11.9,1,1, 2.404, 10525.853, 253.460, 52663.923 21/05/01,08:29:04,13,10,1, 11.9,1,1, 2.404, 10525.855, 253.459, 52663.955 21/05/01,08:29:04,14,10,1, 11.9,1,1, 2.404, 10525.857, 253.465, 52663.963 21/05/01,08:29:04,15,10,1, 11.9,1,1, 2.404, 10525.840, 253.481, 52663.950 21/05/01,08:29:04,16,10,1, 11.9,1,1, 2.404, 10525.834, 253.469, 52663.963 21/05/01,08:29:04,17,10,1, 11.9,1,1, 2.404, 10525.837, 253.476, 52663.953 21/05/01,08:29:04,18,10,1, 11.9,1,1, 2.404, 10525.844, 253.468, 52663.973 21/05/01,08:29:04,19,10,1, 11.9,1,1, 2.404, 10525.848, 253.460, 52663.908 21/05/01,08:29:05,00,11,1, 11.9,1,1, 2.407, 10525.842, 253.460, 52663.908 21/05/01,08:29:05,01,11,1, 11.9,1,1, 2.407, 10525.858, 253.468, 52663.968 21/05/01,08:29:05,02,11,1, 11.9,1,1, 2.407, 10525.855, 253.489, 52663.921 21/05/01,08:29:05,03,11,1, 11.9,1,1, 2.407, 10525.853, 253.484, 52663.909 21/05/01,08:29:05,04,11,1, 11.9,1,1, 2.407, 10525.851, 253.478, 52663.954 21/05/01,08:29:05,05,11,1, 11.9,1,1, 2.407, 10525.861, 253.482, 52663.914 21/05/01,08:29:05,06,11,1, 11.9,1,1, 2.407, 10525.846, 253.473, 52663.915 21/05/01,08:29:05,07,11,1, 11.9,1,1, 2.407, 10525.842, 253.480, 52663.952 21/05/01,08:29:05,08,11,1, 11.9,1,1, 2.407, 10525.864, 253.468, 52663.938 21/05/01,08:29:05,09,11,1, 11.9,1,1, 2.407, 10525.841, 253.493, 52663.918 21/05/01,08:29:05,10,11,1, 11.9,1,1, 2.407, 10525.851, 253.491, 52663.904 21/05/01,08:29:05,11,11,1, 11.9,1,1, 2.407, 10525.849, 253.502, 52663.928 21/05/01,08:29:05,12,11,1, 11.9,1,1, 2.407, 10525.824, 253.486, 52663.909 21/05/01,08:29:05,13,11,1, 11.9,1,1, 2.407, 10525.844, 253.477, 52663.950 21/05/01,08:29:05,14,11,1, 11.9,1,1, 2.407, 10525.832, 253.483, 52663.939 21/05/01,08:29:05,15,11,1, 11.9,1,1, 2.407, 10525.841, 253.490, 52663.937 21/05/01,08:29:05,16,11,1, 11.9,1,1, 2.407, 10525.832, 253.469, 52663.924 21/05/01,08:29:05,17,11,1, 11.9,1,1, 2.407, 10525.825, 253.491, 52663.960 21/05/01,08:29:05,18,11,1, 11.9,1,1, 2.407, 10525.852, 253.499, 52663.943 21/05/01,08:29:05,19,11,1, 11.9,1,1, 2.407, 10525.859, 253.482, 52663.962 21/05/01,08:29:06,00,09,1, 11.9,1,1, 2.403, 10525.858, 253.482, 52663.962 21/05/01,08:29:06,01,09,1, 11.9,1,1, 2.403, 10525.861, 253.495, 52663.971 21/05/01,08:29:06,02,09,1, 11.9,1,1, 2.403, 10525.850, 253.469, 52663.871 21/05/01,08:29:06,03,09,1, 11.9,1,1, 2.403, 10525.823, 253.490, 52663.989 21/05/01,08:29:06,04,09,1, 11.9,1,1, 2.403, 10525.834, 253.476, 52663.959 21/05/01,08:29:06,05,09,1, 11.9,1,1, 2.403, 10525.840, 253.511, 52663.987 21/05/01,08:29:06,06,09,1, 11.9,1,1, 2.403, 10525.839, 253.479, 52663.962 21/05/01,08:29:06,07,09,1, 11.9,1,1, 2.403, 10525.845, 253.491, 52663.928 21/05/01,08:29:06,08,09,1, 11.9,1,1, 2.403, 10525.865, 253.496, 52663.968 21/05/01,08:29:06,09,09,1, 11.9,1,1, 2.403, 10525.873, 253.492, 52663.952 21/05/01,08:29:06,10,09,1, 11.9,1,1, 2.403, 10525.839, 253.498, 52663.935 21/05/01,08:29:06,11,09,1, 11.9,1,1, 2.403, 10525.865, 253.488, 52663.933 21/05/01,08:29:06,12,09,1, 11.9,1,1, 2.403, 10525.833, 253.498, 52663.927 21/05/01,08:29:06,13,09,1, 11.9,1,1, 2.403, 10525.850, 253.519, 52663.958 21/05/01,08:29:06,14,09,1, 11.9,1,1, 2.403, 10525.837, 253.493, 52663.938 21/05/01,08:29:06,15,09,1, 11.9,1,1, 2.403, 10525.834, 253.503, 52663.944 21/05/01,08:29:06,16,09,1, 11.9,1,1, 2.403, 10525.841, 253.493, 52663.928 21/05/01,08:29:06,17,09,1, 11.9,1,1, 2.403, 10525.828, 253.487, 52663.931 21/05/01,08:29:06,18,09,1, 11.9,1,1, 2.403, 10525.851, 253.504, 52663.902 21/05/01,08:29:06,19,09,1, 11.9,1,1, 2.403, 10525.847, 253.470, 52663.913 21/05/01,08:29:07,00,11,1, 11.9,1,1, 2.405, 10525.842, 253.470, 52663.913 21/05/01,08:29:07,01,11,1, 11.9,1,1, 2.405, 10525.822, 253.499, 52663.922 21/05/01,08:29:07,02,11,1, 11.9,1,1, 2.405, 10525.836, 253.491, 52663.892 21/05/01,08:29:07,03,11,1, 11.9,1,1, 2.405, 10525.841, 253.505, 52663.913 21/05/01,08:29:07,04,11,1, 11.9,1,1, 2.405, 10525.838, 253.499, 52663.910 21/05/01,08:29:07,05,11,1, 11.9,1,1, 2.405, 10525.839, 253.480, 52663.915 21/05/01,08:29:07,06,11,1, 11.9,1,1, 2.405, 10525.828, 253.486, 52663.936 21/05/01,08:29:07,07,11,1, 11.9,1,1, 2.405, 10525.856, 253.486, 52663.896 21/05/01,08:29:07,08,11,1, 11.9,1,1, 2.405, 10525.845, 253.494, 52663.911 21/05/01,08:29:07,09,11,1, 11.9,1,1, 2.405, 10525.845, 253.496, 52663.915 21/05/01,08:29:07,10,11,1, 11.9,1,1, 2.405, 10525.829, 253.489, 52663.851 21/05/01,08:29:07,11,11,1, 11.9,1,1, 2.405, 10525.847, 253.499, 52663.934 21/05/01,08:29:07,12,11,1, 11.9,1,1, 2.405, 10525.867, 253.509, 52663.932 21/05/01,08:29:07,13,11,1, 11.9,1,1, 2.405, 10525.829, 253.497, 52663.927 21/05/01,08:29:07,14,11,1, 11.9,1,1, 2.405, 10525.851, 253.484, 52663.922 21/05/01,08:29:07,15,11,1, 11.9,1,1, 2.405, 10525.825, 253.508, 52663.928 21/05/01,08:29:07,16,11,1, 11.9,1,1, 2.405, 10525.857, 253.542, 52663.933 21/05/01,08:29:07,17,11,1, 11.9,1,1, 2.405, 10525.856, 253.501, 52663.946 21/05/01,08:29:07,18,11,1, 11.9,1,1, 2.405, 10525.862, 253.516, 52663.948 21/05/01,08:29:07,19,11,1, 11.9,1,1, 2.405, 10525.829, 253.522, 52663.918 21/05/01,08:29:08,00,11,1, 11.8,1,1, 2.404, 10525.825, 253.522, 52663.918 21/05/01,08:29:08,01,11,1, 11.8,1,1, 2.404, 10525.842, 253.549, 52663.931 21/05/01,08:29:08,02,11,1, 11.8,1,1, 2.404, 10525.844, 253.510, 52663.927 21/05/01,08:29:08,03,11,1, 11.8,1,1, 2.404, 10525.823, 253.533, 52663.927 21/05/01,08:29:08,04,11,1, 11.8,1,1, 2.404, 10525.838, 253.541, 52663.927 21/05/01,08:29:08,05,11,1, 11.8,1,1, 2.404, 10525.841, 253.537, 52663.890 21/05/01,08:29:08,06,11,1, 11.8,1,1, 2.404, 10525.840, 253.513, 52663.929 21/05/01,08:29:08,07,11,1, 11.8,1,1, 2.404, 10525.848, 253.529, 52663.919 21/05/01,08:29:08,08,11,1, 11.8,1,1, 2.404, 10525.832, 253.531, 52663.861 21/05/01,08:29:08,09,11,1, 11.8,1,1, 2.404, 10525.827, 253.524, 52663.920 21/05/01,08:29:08,10,11,1, 11.8,1,1, 2.404, 10525.848, 253.506, 52663.928 21/05/01,08:29:08,11,11,1, 11.8,1,1, 2.404, 10525.875, 253.522, 52664.126 21/05/01,08:29:08,12,11,1, 11.8,1,1, 2.404, 10525.861, 253.513, 52663.820 21/05/01,08:29:08,13,11,1, 11.8,1,1, 2.404, 10525.806, 253.504, 52663.933 21/05/01,08:29:08,14,11,1, 11.8,1,1, 2.404, 10525.846, 253.514, 52663.918 21/05/01,08:29:08,15,11,1, 11.8,1,1, 2.404, 10525.848, 253.503, 52663.917 21/05/01,08:29:08,16,11,1, 11.8,1,1, 2.404, 10525.848, 253.496, 52663.911 21/05/01,08:29:08,17,11,1, 11.8,1,1, 2.404, 10525.860, 253.543, 52663.896 21/05/01,08:29:08,18,11,1, 11.8,1,1, 2.404, 10525.837, 253.517, 52663.920 21/05/01,08:29:08,19,11,1, 11.8,1,1, 2.404, 10525.843, 253.500, 52663.909 21/05/01,08:29:09,00,09,1, 11.9,1,1, 2.404, 10525.842, 253.500, 52663.909 21/05/01,08:29:09,01,09,1, 11.9,1,1, 2.404, 10525.853, 253.524, 52663.901 21/05/01,08:29:09,02,09,1, 11.9,1,1, 2.404, 10525.850, 253.539, 52663.894 21/05/01,08:29:09,03,09,1, 11.9,1,1, 2.404, 10525.865, 253.517, 52663.923 21/05/01,08:29:09,04,09,1, 11.9,1,1, 2.404, 10525.857, 253.525, 52663.920 21/05/01,08:29:09,05,09,1, 11.9,1,1, 2.404, 10525.858, 253.510, 52663.902 21/05/01,08:29:09,06,09,1, 11.9,1,1, 2.404, 10525.873, 253.529, 52663.899 21/05/01,08:29:09,07,09,1, 11.9,1,1, 2.404, 10525.878, 253.532, 52663.917 21/05/01,08:29:09,08,09,1, 11.9,1,1, 2.404, 10525.840, 253.550, 52663.931 21/05/01,08:29:09,09,09,1, 11.9,1,1, 2.404, 10525.840, 253.547, 52663.901 21/05/01,08:29:09,10,09,1, 11.9,1,1, 2.404, 10525.848, 253.507, 52663.898 21/05/01,08:29:09,11,09,1, 11.9,1,1, 2.404, 10525.853, 253.517, 52663.911 21/05/01,08:29:09,12,09,1, 11.9,1,1, 2.404, 10525.860, 253.506, 52663.948 21/05/01,08:29:09,13,09,1, 11.9,1,1, 2.404, 10525.858, 253.518, 52663.890 21/05/01,08:29:09,14,09,1, 11.9,1,1, 2.404, 10525.813, 253.521, 52663.877 21/05/01,08:29:09,15,09,1, 11.9,1,1, 2.404, 10525.861, 253.526, 52663.926 21/05/01,08:29:09,16,09,1, 11.9,1,1, 2.404, 10525.872, 253.515, 52663.929 21/05/01,08:29:09,17,09,1, 11.9,1,1, 2.404, 10525.843, 253.532, 52663.905 21/05/01,08:29:09,18,09,1, 11.9,1,1, 2.404, 10525.874, 253.526, 52663.928 21/05/01,08:29:09,19,09,1, 11.9,1,1, 2.404, 10525.831, 253.508, 52663.929 21/05/01,08:29:10,00,09,1, 11.9,1,1, 2.406, 10525.825, 253.508, 52663.929 21/05/01,08:29:10,01,09,1, 11.9,1,1, 2.406, 10525.855, 253.515, 52663.922 21/05/01,08:29:10,02,09,1, 11.9,1,1, 2.406, 10525.853, 253.522, 52663.926 21/05/01,08:29:10,03,09,1, 11.9,1,1, 2.406, 10525.839, 253.523, 52663.914 21/05/01,08:29:10,04,09,1, 11.9,1,1, 2.406, 10525.848, 253.544, 52663.904 21/05/01,08:29:10,05,09,1, 11.9,1,1, 2.406, 10525.833, 253.546, 52663.946 21/05/01,08:29:10,06,09,1, 11.9,1,1, 2.406, 10525.847, 253.542, 52663.935 21/05/01,08:29:10,07,09,1, 11.9,1,1, 2.406, 10525.862, 253.531, 52663.904 21/05/01,08:29:10,08,09,1, 11.9,1,1, 2.406, 10525.837, 253.524, 52663.890 21/05/01,08:29:10,09,09,1, 11.9,1,1, 2.406, 10525.853, 253.524, 52663.934 21/05/01,08:29:10,10,09,1, 11.9,1,1, 2.406, 10525.842, 253.558, 52663.933 21/05/01,08:29:10,11,09,1, 11.9,1,1, 2.406, 10525.870, 253.552, 52663.923 21/05/01,08:29:10,12,09,1, 11.9,1,1, 2.406, 10525.851, 253.556, 52663.931 21/05/01,08:29:10,13,09,1, 11.9,1,1, 2.406, 10525.859, 253.568, 52663.873 21/05/01,08:29:10,14,09,1, 11.9,1,1, 2.406, 10525.844, 253.559, 52663.904 21/05/01,08:29:10,15,09,1, 11.9,1,1, 2.406, 10525.864, 253.552, 52663.943 21/05/01,08:29:10,16,09,1, 11.9,1,1, 2.406, 10525.858, 253.536, 52663.913 21/05/01,08:29:10,17,09,1, 11.9,1,1, 2.406, 10525.861, 253.544, 52663.911 21/05/01,08:29:10,18,09,1, 11.9,1,1, 2.406, 10525.857, 253.560, 52663.918 21/05/01,08:29:10,19,09,1, 11.9,1,1, 2.406, 10525.851, 253.560, 52664.064 21/05/01,08:29:11,00,09,1, 11.9,1,1, 2.404, 10525.850, 253.560, 52664.064 21/05/01,08:29:11,01,09,1, 11.9,1,1, 2.404, 10525.837, 253.542, 52663.909 21/05/01,08:29:11,02,09,1, 11.9,1,1, 2.404, 10525.861, 253.549, 52663.943 21/05/01,08:29:11,03,09,1, 11.9,1,1, 2.404, 10525.811, 253.538, 52663.781 21/05/01,08:29:11,04,09,1, 11.9,1,1, 2.404, 10525.889, 253.541, 52663.948 21/05/01,08:29:11,05,09,1, 11.9,1,1, 2.404, 10525.907, 253.550, 52663.930 21/05/01,08:29:11,06,09,1, 11.9,1,1, 2.404, 10525.831, 253.559, 52664.021 21/05/01,08:29:11,07,09,1, 11.9,1,1, 2.404, 10525.856, 253.573, 52664.152 21/05/01,08:29:11,08,09,1, 11.9,1,1, 2.404, 10525.848, 253.548, 52663.968 21/05/01,08:29:11,09,09,1, 11.9,1,1, 2.404, 10525.851, 253.557, 52663.991 21/05/01,08:29:11,10,09,1, 11.9,1,1, 2.404, 10525.841, 253.562, 52663.919 21/05/01,08:29:11,11,09,1, 11.9,1,1, 2.404, 10525.836, 253.568, 52663.889 21/05/01,08:29:11,12,09,1, 11.9,1,1, 2.404, 10525.819, 253.553, 52663.943 21/05/01,08:29:11,13,09,1, 11.9,1,1, 2.404, 10525.844, 253.529, 52663.925 21/05/01,08:29:11,14,09,1, 11.9,1,1, 2.404, 10525.838, 253.558, 52663.916 21/05/01,08:29:11,15,09,1, 11.9,1,1, 2.404, 10525.849, 253.531, 52663.927 21/05/01,08:29:11,16,09,1, 11.9,1,1, 2.404, 10525.851, 253.532, 52663.958 21/05/01,08:29:11,17,09,1, 11.9,1,1, 2.404, 10525.828, 253.540, 52663.910 21/05/01,08:29:11,18,09,1, 11.9,1,1, 2.404, 10525.843, 253.558, 52663.952 21/05/01,08:29:11,19,09,1, 11.9,1,1, 2.404, 10525.850, 253.563, 52663.969 21/05/01,08:29:12,00,08,1, 11.8,1,1, 2.408, 10525.842, 253.563, 52663.969 21/05/01,08:29:12,01,08,1, 11.8,1,1, 2.408, 10525.831, 253.544, 52663.944 21/05/01,08:29:12,02,08,1, 11.8,1,1, 2.408, 10525.859, 253.549, 52663.934 21/05/01,08:29:12,03,08,1, 11.8,1,1, 2.408, 10525.834, 253.546, 52663.899 21/05/01,08:29:12,04,08,1, 11.8,1,1, 2.408, 10525.833, 253.554, 52663.884 21/05/01,08:29:12,05,08,1, 11.8,1,1, 2.408, 10525.842, 253.581, 52663.928 21/05/01,08:29:12,06,08,1, 11.8,1,1, 2.408, 10525.865, 253.542, 52663.904 21/05/01,08:29:12,07,08,1, 11.8,1,1, 2.408, 10525.841, 253.542, 52663.903 21/05/01,08:29:12,08,08,1, 11.8,1,1, 2.408, 10525.854, 253.578, 52663.915 21/05/01,08:29:12,09,08,1, 11.8,1,1, 2.408, 10525.859, 253.557, 52663.939 21/05/01,08:29:12,10,08,1, 11.8,1,1, 2.408, 10525.865, 253.542, 52663.872 21/05/01,08:29:12,11,08,1, 11.8,1,1, 2.408, 10525.844, 253.559, 52663.904 21/05/01,08:29:12,12,08,1, 11.8,1,1, 2.408, 10525.841, 253.540, 52663.880 21/05/01,08:29:12,13,08,1, 11.8,1,1, 2.408, 10525.848, 253.536, 52663.925 21/05/01,08:29:12,14,08,1, 11.8,1,1, 2.408, 10525.848, 253.561, 52663.950 21/05/01,08:29:12,15,08,1, 11.8,1,1, 2.408, 10525.849, 253.570, 52663.929 21/05/01,08:29:12,16,08,1, 11.8,1,1, 2.408, 10525.856, 253.569, 52663.875 21/05/01,08:29:12,17,08,1, 11.8,1,1, 2.408, 10525.841, 253.549, 52663.897 21/05/01,08:29:12,18,08,1, 11.8,1,1, 2.408, 10525.850, 253.560, 52663.899 21/05/01,08:29:12,19,08,1, 11.8,1,1, 2.408, 10525.842, 253.552, 52663.913 21/05/01,08:29:13,00,08,1, 11.9,1,1, 2.404, 10525.842, 253.552, 52663.913 21/05/01,08:29:13,01,08,1, 11.9,1,1, 2.404, 10525.831, 253.546, 52663.935 21/05/01,08:29:13,02,08,1, 11.9,1,1, 2.404, 10525.855, 253.550, 52663.887 21/05/01,08:29:13,03,08,1, 11.9,1,1, 2.404, 10525.875, 253.552, 52663.884 21/05/01,08:29:13,04,08,1, 11.9,1,1, 2.404, 10525.851, 253.548, 52663.929 21/05/01,08:29:13,05,08,1, 11.9,1,1, 2.404, 10525.867, 253.533, 52663.885 21/05/01,08:29:13,06,08,1, 11.9,1,1, 2.404, 10525.868, 253.561, 52663.926 21/05/01,08:29:13,07,08,1, 11.9,1,1, 2.404, 10525.823, 253.565, 52663.906 21/05/01,08:29:13,08,08,1, 11.9,1,1, 2.404, 10525.830, 253.573, 52663.883 21/05/01,08:29:13,09,08,1, 11.9,1,1, 2.404, 10525.836, 253.574, 52663.894 21/05/01,08:29:13,10,08,1, 11.9,1,1, 2.404, 10525.830, 253.558, 52663.832 21/05/01,08:29:13,11,08,1, 11.9,1,1, 2.404, 10525.828, 253.574, 52663.914 21/05/01,08:29:13,12,08,1, 11.9,1,1, 2.404, 10525.854, 253.565, 52663.885 21/05/01,08:29:13,13,08,1, 11.9,1,1, 2.404, 10525.835, 253.568, 52663.912 21/05/01,08:29:13,14,08,1, 11.9,1,1, 2.404, 10525.838, 253.541, 52663.858 21/05/01,08:29:13,15,08,1, 11.9,1,1, 2.404, 10525.854, 253.559, 52663.887 21/05/01,08:29:13,16,08,1, 11.9,1,1, 2.404, 10525.855, 253.560, 52663.853 21/05/01,08:29:13,17,08,1, 11.9,1,1, 2.404, 10525.838, 253.563, 52663.866 21/05/01,08:29:13,18,08,1, 11.9,1,1, 2.404, 10525.853, 253.585, 52663.868 21/05/01,08:29:13,19,08,1, 11.9,1,1, 2.404, 10525.842, 253.552, 52663.849 21/05/01,08:29:14,00,08,1, 11.8,1,1, 2.404, 10525.842, 253.552, 52663.849 21/05/01,08:29:14,01,08,1, 11.8,1,1, 2.404, 10525.856, 253.563, 52663.903 21/05/01,08:29:14,02,08,1, 11.8,1,1, 2.404, 10525.841, 253.565, 52663.877 21/05/01,08:29:14,03,08,1, 11.8,1,1, 2.404, 10525.849, 253.562, 52663.874 21/05/01,08:29:14,04,08,1, 11.8,1,1, 2.404, 10525.838, 253.568, 52663.883 21/05/01,08:29:14,05,08,1, 11.8,1,1, 2.404, 10525.874, 253.566, 52663.909 21/05/01,08:29:14,06,08,1, 11.8,1,1, 2.404, 10525.835, 253.587, 52663.887 21/05/01,08:29:14,07,08,1, 11.8,1,1, 2.404, 10525.856, 253.558, 52663.883 21/05/01,08:29:14,08,08,1, 11.8,1,1, 2.404, 10525.854, 253.585, 52663.868 21/05/01,08:29:14,09,08,1, 11.8,1,1, 2.404, 10525.858, 253.588, 52663.924 21/05/01,08:29:14,10,08,1, 11.8,1,1, 2.404, 10525.848, 253.587, 52663.888 21/05/01,08:29:14,11,08,1, 11.8,1,1, 2.404, 10525.846, 253.545, 52663.897 21/05/01,08:29:14,12,08,1, 11.8,1,1, 2.404, 10525.825, 253.544, 52663.857 21/05/01,08:29:14,13,08,1, 11.8,1,1, 2.404, 10525.850, 253.561, 52663.878 21/05/01,08:29:14,14,08,1, 11.8,1,1, 2.404, 10525.845, 253.576, 52663.869 21/05/01,08:29:14,15,08,1, 11.8,1,1, 2.404, 10525.830, 253.557, 52663.886 21/05/01,08:29:14,16,08,1, 11.8,1,1, 2.404, 10525.815, 253.543, 52663.873 21/05/01,08:29:14,17,08,1, 11.8,1,1, 2.404, 10525.853, 253.520, 52663.884 21/05/01,08:29:14,18,08,1, 11.8,1,1, 2.404, 10525.854, 253.567, 52663.885 21/05/01,08:29:14,19,08,1, 11.8,1,1, 2.404, 10525.832, 253.544, 52663.897 21/05/01,08:29:15,00,08,1, 11.9,1,1, 2.405, 10525.825, 253.544, 52663.897 21/05/01,08:29:15,01,08,1, 11.9,1,1, 2.405, 10525.842, 253.535, 52663.889 21/05/01,08:29:15,02,08,1, 11.9,1,1, 2.405, 10525.830, 253.533, 52663.843 21/05/01,08:29:15,03,08,1, 11.9,1,1, 2.405, 10525.847, 253.554, 52663.896 21/05/01,08:29:15,04,08,1, 11.9,1,1, 2.405, 10525.878, 253.544, 52664.064 21/05/01,08:29:15,05,08,1, 11.9,1,1, 2.405, 10525.828, 253.533, 52663.840 21/05/01,08:29:15,06,08,1, 11.9,1,1, 2.405, 10525.863, 253.550, 52664.017 21/05/01,08:29:15,07,08,1, 11.9,1,1, 2.405, 10525.789, 253.567, 52663.882 21/05/01,08:29:15,08,08,1, 11.9,1,1, 2.405, 10525.842, 253.574, 52663.948 21/05/01,08:29:15,09,08,1, 11.9,1,1, 2.405, 10525.864, 253.532, 52663.912 21/05/01,08:29:15,10,08,1, 11.9,1,1, 2.405, 10525.841, 253.540, 52663.875 21/05/01,08:29:15,11,08,1, 11.9,1,1, 2.405, 10525.827, 253.554, 52663.885 21/05/01,08:29:15,12,08,1, 11.9,1,1, 2.405, 10525.833, 253.550, 52663.836 21/05/01,08:29:15,13,08,1, 11.9,1,1, 2.405, 10525.878, 253.564, 52663.903 21/05/01,08:29:15,14,08,1, 11.9,1,1, 2.405, 10525.846, 253.533, 52663.862 21/05/01,08:29:15,15,08,1, 11.9,1,1, 2.405, 10525.851, 253.534, 52663.926 21/05/01,08:29:15,16,08,1, 11.9,1,1, 2.405, 10525.846, 253.552, 52663.893 21/05/01,08:29:15,17,08,1, 11.9,1,1, 2.405, 10525.853, 253.557, 52663.890 21/05/01,08:29:15,18,08,1, 11.9,1,1, 2.405, 10525.828, 253.565, 52663.899 21/05/01,08:29:15,19,08,1, 11.9,1,1, 2.405, 10525.860, 253.560, 52663.906 21/05/01,08:29:16,00,08,1, 11.9,1,1, 2.401, 10525.858, 253.560, 52663.906 21/05/01,08:29:16,01,08,1, 11.9,1,1, 2.401, 10525.847, 253.584, 52663.894 21/05/01,08:29:16,02,08,1, 11.9,1,1, 2.401, 10525.864, 253.570, 52663.897 21/05/01,08:29:16,03,08,1, 11.9,1,1, 2.401, 10525.852, 253.583, 52663.854 21/05/01,08:29:16,04,08,1, 11.9,1,1, 2.401, 10525.842, 253.556, 52663.864 21/05/01,08:29:16,05,08,1, 11.9,1,1, 2.401, 10525.862, 253.556, 52663.881 21/05/01,08:29:16,06,08,1, 11.9,1,1, 2.401, 10525.830, 253.552, 52663.871 21/05/01,08:29:16,07,08,1, 11.9,1,1, 2.401, 10525.838, 253.565, 52663.888 21/05/01,08:29:16,08,08,1, 11.9,1,1, 2.401, 10525.847, 253.552, 52663.874 21/05/01,08:29:16,09,08,1, 11.9,1,1, 2.401, 10525.842, 253.565, 52663.849 21/05/01,08:29:16,10,08,1, 11.9,1,1, 2.401, 10525.837, 253.568, 52663.884 21/05/01,08:29:16,11,08,1, 11.9,1,1, 2.401, 10525.830, 253.568, 52663.878 21/05/01,08:29:16,12,08,1, 11.9,1,1, 2.401, 10525.817, 253.579, 52663.877 21/05/01,08:29:16,13,08,1, 11.9,1,1, 2.401, 10525.848, 253.570, 52663.906 21/05/01,08:29:16,14,08,1, 11.9,1,1, 2.401, 10525.830, 253.577, 52663.885 21/05/01,08:29:16,15,08,1, 11.9,1,1, 2.401, 10525.843, 253.578, 52663.879 21/05/01,08:29:16,16,08,1, 11.9,1,1, 2.401, 10525.832, 253.571, 52663.868 21/05/01,08:29:16,17,08,1, 11.9,1,1, 2.401, 10525.833, 253.574, 52663.864 21/05/01,08:29:16,18,08,1, 11.9,1,1, 2.401, 10525.800, 253.547, 52663.725 21/05/01,08:29:16,19,08,1, 11.9,1,1, 2.401, 10525.853, 253.568, 52663.903 21/05/01,08:29:17,00,09,1, 11.8,1,1, 2.409, 10525.850, 253.568, 52663.903 21/05/01,08:29:17,01,09,1, 11.8,1,1, 2.409, 10525.845, 253.580, 52663.829 21/05/01,08:29:17,02,09,1, 11.8,1,1, 2.409, 10525.846, 253.573, 52663.816 21/05/01,08:29:17,03,09,1, 11.8,1,1, 2.409, 10525.846, 253.570, 52663.869 21/05/01,08:29:17,04,09,1, 11.8,1,1, 2.409, 10525.849, 253.575, 52663.887 21/05/01,08:29:17,05,09,1, 11.8,1,1, 2.409, 10525.838, 253.567, 52663.890 21/05/01,08:29:17,06,09,1, 11.8,1,1, 2.409, 10525.829, 253.563, 52663.848 21/05/01,08:29:17,07,09,1, 11.8,1,1, 2.409, 10525.856, 253.581, 52663.851 21/05/01,08:29:17,08,09,1, 11.8,1,1, 2.409, 10525.816, 253.569, 52663.827 21/05/01,08:29:17,09,09,1, 11.8,1,1, 2.409, 10525.828, 253.570, 52663.877 21/05/01,08:29:17,10,09,1, 11.8,1,1, 2.409, 10525.832, 253.593, 52663.870 21/05/01,08:29:17,11,09,1, 11.8,1,1, 2.409, 10525.813, 253.573, 52663.997 21/05/01,08:29:17,12,09,1, 11.8,1,1, 2.409, 10525.781, 253.558, 52663.883 21/05/01,08:29:17,13,09,1, 11.8,1,1, 2.409, 10525.806, 253.542, 52663.950 21/05/01,08:29:17,14,09,1, 11.8,1,1, 2.409, 10525.823, 253.556, 52663.878 21/05/01,08:29:17,15,09,1, 11.8,1,1, 2.409, 10525.826, 253.553, 52663.801 21/05/01,08:29:17,16,09,1, 11.8,1,1, 2.409, 10525.823, 253.555, 52663.797 21/05/01,08:29:17,17,09,1, 11.8,1,1, 2.409, 10525.849, 253.570, 52663.852 21/05/01,08:29:17,18,09,1, 11.8,1,1, 2.409, 10525.816, 253.560, 52663.838 21/05/01,08:29:17,19,09,1, 11.8,1,1, 2.409, 10525.806, 253.570, 52663.829 21/05/01,08:29:18,00,10,1, 11.9,1,1, 2.406, 10525.800, 253.570, 52663.829 21/05/01,08:29:18,01,10,1, 11.9,1,1, 2.406, 10525.821, 253.580, 52663.845 21/05/01,08:29:18,02,10,1, 11.9,1,1, 2.406, 10525.834, 253.578, 52663.814 21/05/01,08:29:18,03,10,1, 11.9,1,1, 2.406, 10525.806, 253.568, 52663.800 21/05/01,08:29:18,04,10,1, 11.9,1,1, 2.406, 10525.825, 253.576, 52663.819 21/05/01,08:29:18,05,10,1, 11.9,1,1, 2.406, 10525.811, 253.581, 52663.844 21/05/01,08:29:18,06,10,1, 11.9,1,1, 2.406, 10525.790, 253.572, 52663.839 21/05/01,08:29:18,07,10,1, 11.9,1,1, 2.406, 10525.821, 253.568, 52663.852 21/05/01,08:29:18,08,10,1, 11.9,1,1, 2.406, 10525.823, 253.564, 52663.844 21/05/01,08:29:18,09,10,1, 11.9,1,1, 2.406, 10525.842, 253.570, 52663.855 21/05/01,08:29:18,10,10,1, 11.9,1,1, 2.406, 10525.832, 253.561, 52663.861 21/05/01,08:29:18,11,10,1, 11.9,1,1, 2.406, 10525.836, 253.564, 52663.815 21/05/01,08:29:18,12,10,1, 11.9,1,1, 2.406, 10525.841, 253.575, 52663.842 21/05/01,08:29:18,13,10,1, 11.9,1,1, 2.406, 10525.829, 253.571, 52663.859 21/05/01,08:29:18,14,10,1, 11.9,1,1, 2.406, 10525.818, 253.587, 52663.833 21/05/01,08:29:18,15,10,1, 11.9,1,1, 2.406, 10525.796, 253.581, 52663.831 21/05/01,08:29:18,16,10,1, 11.9,1,1, 2.406, 10525.809, 253.550, 52663.830 21/05/01,08:29:18,17,10,1, 11.9,1,1, 2.406, 10525.836, 253.580, 52663.828 21/05/01,08:29:18,18,10,1, 11.9,1,1, 2.406, 10525.817, 253.547, 52663.828 21/05/01,08:29:18,19,10,1, 11.9,1,1, 2.406, 10525.808, 253.571, 52663.861 21/05/01,08:29:19,00,09,1, 11.9,1,1, 2.408, 10525.800, 253.571, 52663.861 21/05/01,08:29:19,01,09,1, 11.9,1,1, 2.408, 10525.808, 253.564, 52663.858 21/05/01,08:29:19,02,09,1, 11.9,1,1, 2.408, 10525.824, 253.573, 52663.865 21/05/01,08:29:19,03,09,1, 11.9,1,1, 2.408, 10525.813, 253.559, 52663.858 21/05/01,08:29:19,04,09,1, 11.9,1,1, 2.408, 10525.805, 253.561, 52663.820 21/05/01,08:29:19,05,09,1, 11.9,1,1, 2.408, 10525.791, 253.568, 52663.826 21/05/01,08:29:19,06,09,1, 11.9,1,1, 2.408, 10525.806, 253.561, 52663.844 21/05/01,08:29:19,07,09,1, 11.9,1,1, 2.408, 10525.802, 253.578, 52663.793 21/05/01,08:29:19,08,09,1, 11.9,1,1, 2.408, 10525.814, 253.575, 52663.803 21/05/01,08:29:19,09,09,1, 11.9,1,1, 2.408, 10525.824, 253.583, 52663.851 21/05/01,08:29:19,10,09,1, 11.9,1,1, 2.408, 10525.809, 253.566, 52663.782 21/05/01,08:29:19,11,09,1, 11.9,1,1, 2.408, 10525.806, 253.571, 52663.828 21/05/01,08:29:19,12,09,1, 11.9,1,1, 2.408, 10525.812, 253.548, 52663.783 21/05/01,08:29:19,13,09,1, 11.9,1,1, 2.408, 10525.797, 253.565, 52663.791 21/05/01,08:29:19,14,09,1, 11.9,1,1, 2.408, 10525.796, 253.560, 52663.817 21/05/01,08:29:19,15,09,1, 11.9,1,1, 2.408, 10525.773, 253.575, 52663.848 21/05/01,08:29:19,16,09,1, 11.9,1,1, 2.408, 10525.815, 253.567, 52663.813 21/05/01,08:29:19,17,09,1, 11.9,1,1, 2.408, 10525.781, 253.561, 52663.814 21/05/01,08:29:19,18,09,1, 11.9,1,1, 2.408, 10525.785, 253.553, 52663.504 21/05/01,08:29:19,19,09,1, 11.9,1,1, 2.408, 10525.770, 253.577, 52663.889 21/05/01,08:29:20,00,09,1, 11.8,1,1, 2.404, 10525.767, 253.577, 52663.889 21/05/01,08:29:20,01,09,1, 11.8,1,1, 2.404, 10525.778, 253.560, 52663.855 21/05/01,08:29:20,02,09,1, 11.8,1,1, 2.404, 10525.766, 253.588, 52663.819 21/05/01,08:29:20,03,09,1, 11.8,1,1, 2.404, 10525.770, 253.580, 52663.812 21/05/01,08:29:20,04,09,1, 11.8,1,1, 2.404, 10525.778, 253.550, 52663.823 21/05/01,08:29:20,05,09,1, 11.8,1,1, 2.404, 10525.777, 253.589, 52663.823 21/05/01,08:29:20,06,09,1, 11.8,1,1, 2.404, 10525.777, 253.560, 52663.829 21/05/01,08:29:20,07,09,1, 11.8,1,1, 2.404, 10525.790, 253.570, 52663.866 21/05/01,08:29:20,08,09,1, 11.8,1,1, 2.404, 10525.783, 253.566, 52663.853 21/05/01,08:29:20,09,09,1, 11.8,1,1, 2.404, 10525.778, 253.574, 52663.811 21/05/01,08:29:20,10,09,1, 11.8,1,1, 2.404, 10525.767, 253.546, 52663.799 21/05/01,08:29:20,11,09,1, 11.8,1,1, 2.404, 10525.792, 253.561, 52663.849 21/05/01,08:29:20,12,09,1, 11.8,1,1, 2.404, 10525.773, 253.570, 52663.812 21/05/01,08:29:20,13,09,1, 11.8,1,1, 2.404, 10525.785, 253.562, 52663.830 21/05/01,08:29:20,14,09,1, 11.8,1,1, 2.404, 10525.781, 253.553, 52663.777 21/05/01,08:29:20,15,09,1, 11.8,1,1, 2.404, 10525.764, 253.588, 52663.814 21/05/01,08:29:20,16,09,1, 11.8,1,1, 2.404, 10525.779, 253.551, 52663.842 21/05/01,08:29:20,17,09,1, 11.8,1,1, 2.404, 10525.806, 253.564, 52663.853 21/05/01,08:29:20,18,09,1, 11.8,1,1, 2.404, 10525.775, 253.540, 52663.749 21/05/01,08:29:20,19,09,1, 11.8,1,1, 2.404, 10525.757, 253.557, 52663.764 21/05/01,08:29:21,00,09,1, 11.8,1,1, 2.408, 10525.750, 253.557, 52663.764 21/05/01,08:29:21,01,09,1, 11.8,1,1, 2.408, 10525.754, 253.558, 52663.809 21/05/01,08:29:21,02,09,1, 11.8,1,1, 2.408, 10525.765, 253.581, 52663.805 21/05/01,08:29:21,03,09,1, 11.8,1,1, 2.408, 10525.786, 253.572, 52663.817 21/05/01,08:29:21,04,09,1, 11.8,1,1, 2.408, 10525.784, 253.553, 52663.804 21/05/01,08:29:21,05,09,1, 11.8,1,1, 2.408, 10525.768, 253.573, 52663.812 21/05/01,08:29:21,06,09,1, 11.8,1,1, 2.408, 10525.774, 253.554, 52663.806 21/05/01,08:29:21,07,09,1, 11.8,1,1, 2.408, 10525.793, 253.569, 52663.802 21/05/01,08:29:21,08,09,1, 11.8,1,1, 2.408, 10525.787, 253.568, 52663.804 21/05/01,08:29:21,09,09,1, 11.8,1,1, 2.408, 10525.783, 253.568, 52663.865 21/05/01,08:29:21,10,09,1, 11.8,1,1, 2.408, 10525.796, 253.583, 52663.790 21/05/01,08:29:21,11,09,1, 11.8,1,1, 2.408, 10525.756, 253.571, 52663.800 21/05/01,08:29:21,12,09,1, 11.8,1,1, 2.408, 10525.780, 253.556, 52663.830 21/05/01,08:29:21,13,09,1, 11.8,1,1, 2.408, 10525.773, 253.564, 52663.838 21/05/01,08:29:21,14,09,1, 11.8,1,1, 2.408, 10525.781, 253.544, 52663.837 21/05/01,08:29:21,15,09,1, 11.8,1,1, 2.408, 10525.758, 253.562, 52663.792 21/05/01,08:29:21,16,09,1, 11.8,1,1, 2.408, 10525.772, 253.575, 52663.835 21/05/01,08:29:21,17,09,1, 11.8,1,1, 2.408, 10525.768, 253.573, 52663.835 21/05/01,08:29:21,18,09,1, 11.8,1,1, 2.408, 10525.745, 253.563, 52663.812 21/05/01,08:29:21,19,09,1, 11.8,1,1, 2.408, 10525.759, 253.551, 52663.794 21/05/01,08:29:22,00,09,1, 11.9,1,1, 2.408, 10525.758, 253.551, 52663.794 21/05/01,08:29:22,01,09,1, 11.9,1,1, 2.408, 10525.758, 253.566, 52663.800 21/05/01,08:29:22,02,09,1, 11.9,1,1, 2.408, 10525.781, 253.548, 52663.783 21/05/01,08:29:22,03,09,1, 11.9,1,1, 2.408, 10525.766, 253.527, 52663.798 21/05/01,08:29:22,04,09,1, 11.9,1,1, 2.408, 10525.774, 253.561, 52663.780 21/05/01,08:29:22,05,09,1, 11.9,1,1, 2.408, 10525.754, 253.535, 52663.820 21/05/01,08:29:22,06,09,1, 11.9,1,1, 2.408, 10525.753, 253.573, 52663.942 21/05/01,08:29:22,07,09,1, 11.9,1,1, 2.408, 10525.759, 253.558, 52663.749 21/05/01,08:29:22,08,09,1, 11.9,1,1, 2.408, 10525.751, 253.578, 52663.956 21/05/01,08:29:22,09,09,1, 11.9,1,1, 2.408, 10525.743, 253.552, 52663.771 21/05/01,08:29:22,10,09,1, 11.9,1,1, 2.408, 10525.764, 253.585, 52663.799 21/05/01,08:29:22,11,09,1, 11.9,1,1, 2.408, 10525.749, 253.532, 52663.767 21/05/01,08:29:22,12,09,1, 11.9,1,1, 2.408, 10525.758, 253.551, 52663.768 21/05/01,08:29:22,13,09,1, 11.9,1,1, 2.408, 10525.757, 253.563, 52663.744 21/05/01,08:29:22,14,09,1, 11.9,1,1, 2.408, 10525.757, 253.553, 52663.761 21/05/01,08:29:22,15,09,1, 11.9,1,1, 2.408, 10525.756, 253.542, 52663.778 21/05/01,08:29:22,16,09,1, 11.9,1,1, 2.408, 10525.763, 253.547, 52663.761 21/05/01,08:29:22,17,09,1, 11.9,1,1, 2.408, 10525.747, 253.544, 52663.794 21/05/01,08:29:22,18,09,1, 11.9,1,1, 2.408, 10525.747, 253.533, 52663.804 21/05/01,08:29:22,19,09,1, 11.9,1,1, 2.408, 10525.748, 253.551, 52663.791 21/05/01,08:29:23,00,10,1, 11.9,1,1, 2.405, 10525.742, 253.551, 52663.791 21/05/01,08:29:23,01,10,1, 11.9,1,1, 2.405, 10525.739, 253.554, 52663.778 21/05/01,08:29:23,02,10,1, 11.9,1,1, 2.405, 10525.746, 253.551, 52663.802 21/05/01,08:29:23,03,10,1, 11.9,1,1, 2.405, 10525.743, 253.521, 52663.788 21/05/01,08:29:23,04,10,1, 11.9,1,1, 2.405, 10525.761, 253.551, 52663.810 21/05/01,08:29:23,05,10,1, 11.9,1,1, 2.405, 10525.752, 253.533, 52663.832 21/05/01,08:29:23,06,10,1, 11.9,1,1, 2.405, 10525.766, 253.586, 52663.797 21/05/01,08:29:23,07,10,1, 11.9,1,1, 2.405, 10525.771, 253.551, 52663.781 21/05/01,08:29:23,08,10,1, 11.9,1,1, 2.405, 10525.755, 253.545, 52663.794 21/05/01,08:29:23,09,10,1, 11.9,1,1, 2.405, 10525.772, 253.576, 52663.822 21/05/01,08:29:23,10,10,1, 11.9,1,1, 2.405, 10525.760, 253.548, 52663.772 21/05/01,08:29:23,11,10,1, 11.9,1,1, 2.405, 10525.757, 253.543, 52663.809 21/05/01,08:29:23,12,10,1, 11.9,1,1, 2.405, 10525.769, 253.566, 52663.782 21/05/01,08:29:23,13,10,1, 11.9,1,1, 2.405, 10525.768, 253.511, 52663.776 21/05/01,08:29:23,14,10,1, 11.9,1,1, 2.405, 10525.754, 253.531, 52663.763 21/05/01,08:29:23,15,10,1, 11.9,1,1, 2.405, 10525.748, 253.534, 52663.768 21/05/01,08:29:23,16,10,1, 11.9,1,1, 2.405, 10525.737, 253.543, 52663.802 21/05/01,08:29:23,17,10,1, 11.9,1,1, 2.405, 10525.765, 253.532, 52663.774 21/05/01,08:29:23,18,10,1, 11.9,1,1, 2.405, 10525.742, 253.555, 52663.777 21/05/01,08:29:23,19,10,1, 11.9,1,1, 2.405, 10525.744, 253.549, 52663.789 21/05/01,08:29:24,00,09,1, 11.8,1,1, 2.409, 10525.742, 253.549, 52663.789 21/05/01,08:29:24,01,09,1, 11.8,1,1, 2.409, 10525.740, 253.547, 52663.832 21/05/01,08:29:24,02,09,1, 11.8,1,1, 2.409, 10525.749, 253.554, 52663.784 21/05/01,08:29:24,03,09,1, 11.8,1,1, 2.409, 10525.748, 253.538, 52663.822 21/05/01,08:29:24,04,09,1, 11.8,1,1, 2.409, 10525.754, 253.533, 52663.818 21/05/01,08:29:24,05,09,1, 11.8,1,1, 2.409, 10525.748, 253.534, 52663.790 21/05/01,08:29:24,06,09,1, 11.8,1,1, 2.409, 10525.777, 253.510, 52663.617 21/05/01,08:29:24,07,09,1, 11.8,1,1, 2.409, 10525.718, 253.540, 52663.793 21/05/01,08:29:24,08,09,1, 11.8,1,1, 2.409, 10525.698, 253.540, 52663.916 21/05/01,08:29:24,09,09,1, 11.8,1,1, 2.409, 10525.739, 253.552, 52663.888 21/05/01,08:29:24,10,09,1, 11.8,1,1, 2.409, 10525.714, 253.546, 52663.837 21/05/01,08:29:24,11,09,1, 11.8,1,1, 2.409, 10525.723, 253.547, 52663.804 21/05/01,08:29:24,12,09,1, 11.8,1,1, 2.409, 10525.715, 253.534, 52663.807 21/05/01,08:29:24,13,09,1, 11.8,1,1, 2.409, 10525.738, 253.542, 52663.810 21/05/01,08:29:24,14,09,1, 11.8,1,1, 2.409, 10525.727, 253.539, 52663.802 21/05/01,08:29:24,15,09,1, 11.8,1,1, 2.409, 10525.720, 253.535, 52663.795 21/05/01,08:29:24,16,09,1, 11.8,1,1, 2.409, 10525.737, 253.531, 52663.795 21/05/01,08:29:24,17,09,1, 11.8,1,1, 2.409, 10525.756, 253.525, 52663.772 21/05/01,08:29:24,18,09,1, 11.8,1,1, 2.409, 10525.719, 253.536, 52663.810 21/05/01,08:29:24,19,09,1, 11.8,1,1, 2.409, 10525.728, 253.547, 52663.808 21/05/01,08:29:25,00,09,1, 11.9,1,1, 2.406, 10525.725, 253.547, 52663.808 21/05/01,08:29:25,01,09,1, 11.9,1,1, 2.406, 10525.729, 253.541, 52663.787 21/05/01,08:29:25,02,09,1, 11.9,1,1, 2.406, 10525.714, 253.526, 52663.785 21/05/01,08:29:25,03,09,1, 11.9,1,1, 2.406, 10525.724, 253.527, 52663.812 21/05/01,08:29:25,04,09,1, 11.9,1,1, 2.406, 10525.737, 253.547, 52663.810 21/05/01,08:29:25,05,09,1, 11.9,1,1, 2.406, 10525.725, 253.541, 52663.797 21/05/01,08:29:25,06,09,1, 11.9,1,1, 2.406, 10525.749, 253.538, 52663.796 21/05/01,08:29:25,07,09,1, 11.9,1,1, 2.406, 10525.738, 253.515, 52663.832 21/05/01,08:29:25,08,09,1, 11.9,1,1, 2.406, 10525.733, 253.514, 52663.772 21/05/01,08:29:25,09,09,1, 11.9,1,1, 2.406, 10525.755, 253.533, 52663.794 21/05/01,08:29:25,10,09,1, 11.9,1,1, 2.406, 10525.753, 253.516, 52663.779 21/05/01,08:29:25,11,09,1, 11.9,1,1, 2.406, 10525.743, 253.525, 52663.814 21/05/01,08:29:25,12,09,1, 11.9,1,1, 2.406, 10525.755, 253.518, 52663.856 21/05/01,08:29:25,13,09,1, 11.9,1,1, 2.406, 10525.725, 253.520, 52663.864 21/05/01,08:29:25,14,09,1, 11.9,1,1, 2.406, 10525.745, 253.512, 52663.770 21/05/01,08:29:25,15,09,1, 11.9,1,1, 2.406, 10525.734, 253.531, 52663.790 21/05/01,08:29:25,16,09,1, 11.9,1,1, 2.406, 10525.738, 253.520, 52663.775 21/05/01,08:29:25,17,09,1, 11.9,1,1, 2.406, 10525.717, 253.519, 52663.812 21/05/01,08:29:25,18,09,1, 11.9,1,1, 2.406, 10525.720, 253.543, 52663.756 21/05/01,08:29:25,19,09,1, 11.9,1,1, 2.406, 10525.721, 253.536, 52663.772 21/05/01,08:29:26,00,09,1, 11.8,1,1, 2.405, 10525.717, 253.536, 52663.772 21/05/01,08:29:26,01,09,1, 11.8,1,1, 2.405, 10525.741, 253.492, 52663.792 21/05/01,08:29:26,02,09,1, 11.8,1,1, 2.405, 10525.745, 253.510, 52663.799 21/05/01,08:29:26,03,09,1, 11.8,1,1, 2.405, 10525.704, 253.517, 52663.813 21/05/01,08:29:26,04,09,1, 11.8,1,1, 2.405, 10525.724, 253.530, 52663.819 21/05/01,08:29:26,05,09,1, 11.8,1,1, 2.405, 10525.723, 253.516, 52663.816 21/05/01,08:29:26,06,09,1, 11.8,1,1, 2.405, 10525.718, 253.517, 52663.820 21/05/01,08:29:26,07,09,1, 11.8,1,1, 2.405, 10525.714, 253.538, 52663.893 21/05/01,08:29:26,08,09,1, 11.8,1,1, 2.405, 10525.736, 253.497, 52663.629 21/05/01,08:29:26,09,09,1, 11.8,1,1, 2.405, 10525.677, 253.517, 52663.683 21/05/01,08:29:26,10,09,1, 11.8,1,1, 2.405, 10525.746, 253.514, 52663.799 21/05/01,08:29:26,11,09,1, 11.8,1,1, 2.405, 10525.718, 253.513, 52663.790 21/05/01,08:29:26,12,09,1, 11.8,1,1, 2.405, 10525.712, 253.526, 52663.814 21/05/01,08:29:26,13,09,1, 11.8,1,1, 2.405, 10525.701, 253.525, 52663.788 21/05/01,08:29:26,14,09,1, 11.8,1,1, 2.405, 10525.710, 253.534, 52663.774 21/05/01,08:29:26,15,09,1, 11.8,1,1, 2.405, 10525.713, 253.540, 52663.810 21/05/01,08:29:26,16,09,1, 11.8,1,1, 2.405, 10525.701, 253.540, 52663.781 21/05/01,08:29:26,17,09,1, 11.8,1,1, 2.405, 10525.700, 253.532, 52663.782 21/05/01,08:29:26,18,09,1, 11.8,1,1, 2.405, 10525.730, 253.494, 52663.763 21/05/01,08:29:26,19,09,1, 11.8,1,1, 2.405, 10525.716, 253.531, 52663.817 21/05/01,08:29:27,00,09,1, 11.8,1,1, 2.407, 10525.708, 253.531, 52663.817 21/05/01,08:29:27,01,09,1, 11.8,1,1, 2.407, 10525.699, 253.513, 52663.754 21/05/01,08:29:27,02,09,1, 11.8,1,1, 2.407, 10525.710, 253.513, 52663.753 21/05/01,08:29:27,03,09,1, 11.8,1,1, 2.407, 10525.709, 253.511, 52663.791 21/05/01,08:29:27,04,09,1, 11.8,1,1, 2.407, 10525.690, 253.536, 52663.760 21/05/01,08:29:27,05,09,1, 11.8,1,1, 2.407, 10525.701, 253.535, 52663.766 21/05/01,08:29:27,06,09,1, 11.8,1,1, 2.407, 10525.712, 253.535, 52663.784 21/05/01,08:29:27,07,09,1, 11.8,1,1, 2.407, 10525.686, 253.522, 52663.750 21/05/01,08:29:27,08,09,1, 11.8,1,1, 2.407, 10525.694, 253.526, 52663.765 21/05/01,08:29:27,09,09,1, 11.8,1,1, 2.407, 10525.692, 253.511, 52663.779 21/05/01,08:29:27,10,09,1, 11.8,1,1, 2.407, 10525.682, 253.534, 52663.791 21/05/01,08:29:27,11,09,1, 11.8,1,1, 2.407, 10525.691, 253.527, 52663.789 21/05/01,08:29:27,12,09,1, 11.8,1,1, 2.407, 10525.708, 253.513, 52663.796 21/05/01,08:29:27,13,09,1, 11.8,1,1, 2.407, 10525.710, 253.520, 52663.799 21/05/01,08:29:27,14,09,1, 11.8,1,1, 2.407, 10525.685, 253.518, 52663.741 21/05/01,08:29:27,15,09,1, 11.8,1,1, 2.407, 10525.682, 253.517, 52663.764 21/05/01,08:29:27,16,09,1, 11.8,1,1, 2.407, 10525.687, 253.525, 52663.765 21/05/01,08:29:27,17,09,1, 11.8,1,1, 2.407, 10525.665, 253.517, 52663.757 21/05/01,08:29:27,18,09,1, 11.8,1,1, 2.407, 10525.697, 253.520, 52663.756 21/05/01,08:29:27,19,09,1, 11.8,1,1, 2.407, 10525.677, 253.497, 52663.750 21/05/01,08:29:28,00,09,1, 11.9,1,1, 2.404, 10525.675, 253.497, 52663.750 21/05/01,08:29:28,01,09,1, 11.9,1,1, 2.404, 10525.693, 253.521, 52663.794 21/05/01,08:29:28,02,09,1, 11.9,1,1, 2.404, 10525.692, 253.487, 52663.770 21/05/01,08:29:28,03,09,1, 11.9,1,1, 2.404, 10525.669, 253.501, 52663.772 21/05/01,08:29:28,04,09,1, 11.9,1,1, 2.404, 10525.674, 253.494, 52663.765 21/05/01,08:29:28,05,09,1, 11.9,1,1, 2.404, 10525.679, 253.484, 52663.791 21/05/01,08:29:28,06,09,1, 11.9,1,1, 2.404, 10525.706, 253.497, 52663.754 21/05/01,08:29:28,07,09,1, 11.9,1,1, 2.404, 10525.668, 253.491, 52663.754 21/05/01,08:29:28,08,09,1, 11.9,1,1, 2.404, 10525.687, 253.495, 52663.724 21/05/01,08:29:28,09,09,1, 11.9,1,1, 2.404, 10525.670, 253.498, 52663.752 21/05/01,08:29:28,10,09,1, 11.9,1,1, 2.404, 10525.685, 253.482, 52663.783 21/05/01,08:29:28,11,09,1, 11.9,1,1, 2.404, 10525.664, 253.486, 52663.747 21/05/01,08:29:28,12,09,1, 11.9,1,1, 2.404, 10525.680, 253.506, 52663.787 21/05/01,08:29:28,13,09,1, 11.9,1,1, 2.404, 10525.670, 253.480, 52663.771 21/05/01,08:29:28,14,09,1, 11.9,1,1, 2.404, 10525.686, 253.492, 52663.809 21/05/01,08:29:28,15,09,1, 11.9,1,1, 2.404, 10525.697, 253.485, 52663.731 21/05/01,08:29:28,16,09,1, 11.9,1,1, 2.404, 10525.674, 253.515, 52663.757 21/05/01,08:29:28,17,09,1, 11.9,1,1, 2.404, 10525.682, 253.496, 52663.749 21/05/01,08:29:28,18,09,1, 11.9,1,1, 2.404, 10525.655, 253.477, 52663.733 21/05/01,08:29:28,19,09,1, 11.9,1,1, 2.404, 10525.677, 253.470, 52663.757 21/05/01,08:29:29,00,09,1, 11.9,1,1, 2.414, 10525.675, 253.470, 52663.757 21/05/01,08:29:29,01,09,1, 11.9,1,1, 2.414, 10525.641, 253.481, 52663.737 21/05/01,08:29:29,02,09,1, 11.9,1,1, 2.414, 10525.667, 253.482, 52663.754 21/05/01,08:29:29,03,09,1, 11.9,1,1, 2.414, 10525.675, 253.475, 52663.749 21/05/01,08:29:29,04,09,1, 11.9,1,1, 2.414, 10525.678, 253.475, 52663.764 21/05/01,08:29:29,05,09,1, 11.9,1,1, 2.414, 10525.663, 253.477, 52663.751 21/05/01,08:29:29,06,09,1, 11.9,1,1, 2.414, 10525.674, 253.474, 52663.809 21/05/01,08:29:29,07,09,1, 11.9,1,1, 2.414, 10525.660, 253.466, 52663.745 21/05/01,08:29:29,08,09,1, 11.9,1,1, 2.414, 10525.689, 253.489, 52663.764 21/05/01,08:29:29,09,09,1, 11.9,1,1, 2.414, 10525.675, 253.495, 52663.733 21/05/01,08:29:29,10,09,1, 11.9,1,1, 2.414, 10525.666, 253.489, 52663.685 21/05/01,08:29:29,11,09,1, 11.9,1,1, 2.414, 10525.683, 253.460, 52663.713 21/05/01,08:29:29,12,09,1, 11.9,1,1, 2.414, 10525.689, 253.486, 52663.734 21/05/01,08:29:29,13,09,1, 11.9,1,1, 2.414, 10525.672, 253.473, 52663.749 21/05/01,08:29:29,14,09,1, 11.9,1,1, 2.414, 10525.662, 253.472, 52663.748 21/05/01,08:29:29,15,09,1, 11.9,1,1, 2.414, 10525.681, 253.475, 52663.772 21/05/01,08:29:29,16,09,1, 11.9,1,1, 2.414, 10525.670, 253.503, 52663.739 21/05/01,08:29:29,17,09,1, 11.9,1,1, 2.414, 10525.683, 253.463, 52663.715 21/05/01,08:29:29,18,09,1, 11.9,1,1, 2.414, 10525.674, 253.472, 52663.734 21/05/01,08:29:29,19,09,1, 11.9,1,1, 2.414, 10525.685, 253.475, 52663.760 21/05/01,08:29:30,00,09,1, 11.9,1,1, 2.406, 10525.683, 253.475, 52663.760 21/05/01,08:29:30,01,09,1, 11.9,1,1, 2.406, 10525.672, 253.476, 52663.704 21/05/01,08:29:30,02,09,1, 11.9,1,1, 2.406, 10525.669, 253.487, 52663.717 21/05/01,08:29:30,03,09,1, 11.9,1,1, 2.406, 10525.647, 253.470, 52663.744 21/05/01,08:29:30,04,09,1, 11.9,1,1, 2.406, 10525.679, 253.469, 52663.720 21/05/01,08:29:30,05,09,1, 11.9,1,1, 2.406, 10525.646, 253.474, 52663.727 21/05/01,08:29:30,06,09,1, 11.9,1,1, 2.406, 10525.666, 253.502, 52663.712 21/05/01,08:29:30,07,09,1, 11.9,1,1, 2.406, 10525.675, 253.476, 52663.758 21/05/01,08:29:30,08,09,1, 11.9,1,1, 2.406, 10525.644, 253.454, 52663.683 21/05/01,08:29:30,09,09,1, 11.9,1,1, 2.406, 10525.660, 253.484, 52663.703 21/05/01,08:29:30,10,09,1, 11.9,1,1, 2.406, 10525.654, 253.489, 52663.744 21/05/01,08:29:30,11,09,1, 11.9,1,1, 2.406, 10525.630, 253.459, 52663.718 21/05/01,08:29:30,12,09,1, 11.9,1,1, 2.406, 10525.638, 253.472, 52663.750 21/05/01,08:29:30,13,09,1, 11.9,1,1, 2.406, 10525.650, 253.493, 52663.708 21/05/01,08:29:30,14,09,1, 11.9,1,1, 2.406, 10525.642, 253.470, 52663.688 21/05/01,08:29:30,15,09,1, 11.9,1,1, 2.406, 10525.641, 253.470, 52663.683 21/05/01,08:29:30,16,09,1, 11.9,1,1, 2.406, 10525.632, 253.465, 52663.718 21/05/01,08:29:30,17,09,1, 11.9,1,1, 2.406, 10525.657, 253.469, 52663.692 21/05/01,08:29:30,18,09,1, 11.9,1,1, 2.406, 10525.641, 253.477, 52663.647 21/05/01,08:29:30,19,09,1, 11.9,1,1, 2.406, 10525.646, 253.472, 52663.710 21/05/01,08:29:31,00,09,1, 11.9,1,1, 2.408, 10525.641, 253.472, 52663.710 21/05/01,08:29:31,01,09,1, 11.9,1,1, 2.408, 10525.638, 253.495, 52663.703 21/05/01,08:29:31,02,09,1, 11.9,1,1, 2.408, 10525.651, 253.474, 52663.719 21/05/01,08:29:31,03,09,1, 11.9,1,1, 2.408, 10525.642, 253.483, 52663.719 21/05/01,08:29:31,04,09,1, 11.9,1,1, 2.408, 10525.631, 253.506, 52663.722 21/05/01,08:29:31,05,09,1, 11.9,1,1, 2.408, 10525.609, 253.473, 52663.592 21/05/01,08:29:31,06,09,1, 11.9,1,1, 2.408, 10525.655, 253.475, 52663.674 21/05/01,08:29:31,07,09,1, 11.9,1,1, 2.408, 10525.621, 253.474, 52663.705 21/05/01,08:29:31,08,09,1, 11.9,1,1, 2.408, 10525.622, 253.466, 52663.721 21/05/01,08:29:31,09,09,1, 11.9,1,1, 2.408, 10525.638, 253.456, 52663.716 21/05/01,08:29:31,10,09,1, 11.9,1,1, 2.408, 10525.642, 253.460, 52663.675 21/05/01,08:29:31,11,09,1, 11.9,1,1, 2.408, 10525.616, 253.475, 52663.691 21/05/01,08:29:31,12,09,1, 11.9,1,1, 2.408, 10525.622, 253.448, 52663.751 21/05/01,08:29:31,13,09,1, 11.9,1,1, 2.408, 10525.621, 253.452, 52663.707 21/05/01,08:29:31,14,09,1, 11.9,1,1, 2.408, 10525.609, 253.480, 52663.676 21/05/01,08:29:31,15,09,1, 11.9,1,1, 2.408, 10525.633, 253.473, 52663.699 21/05/01,08:29:31,16,09,1, 11.9,1,1, 2.408, 10525.607, 253.488, 52663.697 21/05/01,08:29:31,17,09,1, 11.9,1,1, 2.408, 10525.617, 253.466, 52663.684 21/05/01,08:29:31,18,09,1, 11.9,1,1, 2.408, 10525.641, 253.456, 52663.704 21/05/01,08:29:31,19,09,1, 11.9,1,1, 2.408, 10525.647, 253.449, 52663.718 21/05/01,08:29:32,00,09,1, 11.8,1,1, 2.407, 10525.641, 253.449, 52663.718 21/05/01,08:29:32,01,09,1, 11.8,1,1, 2.407, 10525.603, 253.458, 52663.688 21/05/01,08:29:32,02,09,1, 11.8,1,1, 2.407, 10525.622, 253.455, 52663.718 21/05/01,08:29:32,03,09,1, 11.8,1,1, 2.407, 10525.641, 253.449, 52663.730 21/05/01,08:29:32,04,09,1, 11.8,1,1, 2.407, 10525.633, 253.448, 52663.685 21/05/01,08:29:32,05,09,1, 11.8,1,1, 2.407, 10525.631, 253.467, 52663.726 21/05/01,08:29:32,06,09,1, 11.8,1,1, 2.407, 10525.616, 253.467, 52663.677 21/05/01,08:29:32,07,09,1, 11.8,1,1, 2.407, 10525.621, 253.451, 52663.676 21/05/01,08:29:32,08,09,1, 11.8,1,1, 2.407, 10525.613, 253.458, 52663.667 21/05/01,08:29:32,09,09,1, 11.8,1,1, 2.407, 10525.592, 253.468, 52663.679 21/05/01,08:29:32,10,09,1, 11.8,1,1, 2.407, 10525.609, 253.455, 52663.677 21/05/01,08:29:32,11,09,1, 11.8,1,1, 2.407, 10525.621, 253.434, 52663.705 21/05/01,08:29:32,12,09,1, 11.8,1,1, 2.407, 10525.615, 253.445, 52663.645 21/05/01,08:29:32,13,09,1, 11.8,1,1, 2.407, 10525.647, 253.438, 52663.699 21/05/01,08:29:32,14,09,1, 11.8,1,1, 2.407, 10525.612, 253.447, 52663.686 21/05/01,08:29:32,15,09,1, 11.8,1,1, 2.407, 10525.598, 253.422, 52663.687 21/05/01,08:29:32,16,09,1, 11.8,1,1, 2.407, 10525.613, 253.423, 52663.723 21/05/01,08:29:32,17,09,1, 11.8,1,1, 2.407, 10525.619, 253.436, 52663.660 21/05/01,08:29:32,18,09,1, 11.8,1,1, 2.407, 10525.622, 253.442, 52663.679 21/05/01,08:29:32,19,09,1, 11.8,1,1, 2.407, 10525.599, 253.445, 52663.696 21/05/01,08:29:33,00,10,1, 11.8,1,1, 2.408, 10525.591, 253.445, 52663.696 21/05/01,08:29:33,01,10,1, 11.8,1,1, 2.408, 10525.642, 253.443, 52663.663 21/05/01,08:29:33,02,10,1, 11.8,1,1, 2.408, 10525.611, 253.447, 52663.677 21/05/01,08:29:33,03,10,1, 11.8,1,1, 2.408, 10525.609, 253.416, 52663.727 21/05/01,08:29:33,04,10,1, 11.8,1,1, 2.408, 10525.636, 253.435, 52663.712 21/05/01,08:29:33,05,10,1, 11.8,1,1, 2.408, 10525.622, 253.406, 52663.706 21/05/01,08:29:33,06,10,1, 11.8,1,1, 2.408, 10525.617, 253.421, 52663.702 21/05/01,08:29:33,07,10,1, 11.8,1,1, 2.408, 10525.619, 253.440, 52663.715 21/05/01,08:29:33,08,10,1, 11.8,1,1, 2.408, 10525.617, 253.444, 52663.709 21/05/01,08:29:33,09,10,1, 11.8,1,1, 2.408, 10525.623, 253.416, 52663.722 21/05/01,08:29:33,10,10,1, 11.8,1,1, 2.408, 10525.609, 253.409, 52663.667 21/05/01,08:29:33,11,10,1, 11.8,1,1, 2.408, 10525.619, 253.445, 52663.684 21/05/01,08:29:33,12,10,1, 11.8,1,1, 2.408, 10525.606, 253.420, 52663.647 21/05/01,08:29:33,13,10,1, 11.8,1,1, 2.408, 10525.613, 253.411, 52663.726 21/05/01,08:29:33,14,10,1, 11.8,1,1, 2.408, 10525.632, 253.433, 52663.672 21/05/01,08:29:33,15,10,1, 11.8,1,1, 2.408, 10525.629, 253.434, 52663.670 21/05/01,08:29:33,16,10,1, 11.8,1,1, 2.408, 10525.625, 253.434, 52663.704 21/05/01,08:29:33,17,10,1, 11.8,1,1, 2.408, 10525.627, 253.423, 52663.627 21/05/01,08:29:33,18,10,1, 11.8,1,1, 2.408, 10525.608, 253.442, 52663.731 21/05/01,08:29:33,19,10,1, 11.8,1,1, 2.408, 10525.596, 253.424, 52663.721 21/05/01,08:29:34,00,09,1, 11.9,1,1, 2.411, 10525.591, 253.424, 52663.721 21/05/01,08:29:34,01,09,1, 11.9,1,1, 2.411, 10525.628, 253.433, 52663.713 21/05/01,08:29:34,02,09,1, 11.9,1,1, 2.411, 10525.593, 253.428, 52663.683 21/05/01,08:29:34,03,09,1, 11.9,1,1, 2.411, 10525.610, 253.429, 52663.648 21/05/01,08:29:34,04,09,1, 11.9,1,1, 2.411, 10525.599, 253.427, 52663.652 21/05/01,08:29:34,05,09,1, 11.9,1,1, 2.411, 10525.587, 253.424, 52663.679 21/05/01,08:29:34,06,09,1, 11.9,1,1, 2.411, 10525.596, 253.430, 52663.683 21/05/01,08:29:34,07,09,1, 11.9,1,1, 2.411, 10525.609, 253.406, 52663.665 21/05/01,08:29:34,08,09,1, 11.9,1,1, 2.411, 10525.607, 253.440, 52663.659 21/05/01,08:29:34,09,09,1, 11.9,1,1, 2.411, 10525.587, 253.410, 52663.673 21/05/01,08:29:34,10,09,1, 11.9,1,1, 2.411, 10525.597, 253.410, 52663.669 21/05/01,08:29:34,11,09,1, 11.9,1,1, 2.411, 10525.611, 253.418, 52663.671 21/05/01,08:29:34,12,09,1, 11.9,1,1, 2.411, 10525.632, 253.410, 52663.732 21/05/01,08:29:34,13,09,1, 11.9,1,1, 2.411, 10525.608, 253.432, 52663.681 21/05/01,08:29:34,14,09,1, 11.9,1,1, 2.411, 10525.608, 253.424, 52663.671 21/05/01,08:29:34,15,09,1, 11.9,1,1, 2.411, 10525.607, 253.399, 52663.651 21/05/01,08:29:34,16,09,1, 11.9,1,1, 2.411, 10525.600, 253.422, 52663.705 21/05/01,08:29:34,17,09,1, 11.9,1,1, 2.411, 10525.622, 253.408, 52663.702 21/05/01,08:29:34,18,09,1, 11.9,1,1, 2.411, 10525.605, 253.438, 52663.658 21/05/01,08:29:34,19,09,1, 11.9,1,1, 2.411, 10525.602, 253.434, 52663.661 21/05/01,08:29:35,00,10,1, 11.9,1,1, 2.405, 10525.600, 253.434, 52663.661 21/05/01,08:29:35,01,10,1, 11.9,1,1, 2.405, 10525.605, 253.409, 52663.676 21/05/01,08:29:35,02,10,1, 11.9,1,1, 2.405, 10525.571, 253.399, 52663.693 21/05/01,08:29:35,03,10,1, 11.9,1,1, 2.405, 10525.605, 253.438, 52663.681 21/05/01,08:29:35,04,10,1, 11.9,1,1, 2.405, 10525.608, 253.430, 52663.689 21/05/01,08:29:35,05,10,1, 11.9,1,1, 2.405, 10525.597, 253.433, 52663.693 21/05/01,08:29:35,06,10,1, 11.9,1,1, 2.405, 10525.606, 253.405, 52663.752 21/05/01,08:29:35,07,10,1, 11.9,1,1, 2.405, 10525.590, 253.431, 52663.754 21/05/01,08:29:35,08,10,1, 11.9,1,1, 2.405, 10525.626, 253.416, 52663.711 21/05/01,08:29:35,09,10,1, 11.9,1,1, 2.405, 10525.571, 253.412, 52663.678 21/05/01,08:29:35,10,10,1, 11.9,1,1, 2.405, 10525.597, 253.418, 52663.692 21/05/01,08:29:35,11,10,1, 11.9,1,1, 2.405, 10525.616, 253.419, 52663.683 21/05/01,08:29:35,12,10,1, 11.9,1,1, 2.405, 10525.600, 253.432, 52663.669 21/05/01,08:29:35,13,10,1, 11.9,1,1, 2.405, 10525.577, 253.414, 52663.740 21/05/01,08:29:35,14,10,1, 11.9,1,1, 2.405, 10525.591, 253.399, 52663.708 21/05/01,08:29:35,15,10,1, 11.9,1,1, 2.405, 10525.572, 253.417, 52663.710 21/05/01,08:29:35,16,10,1, 11.9,1,1, 2.405, 10525.608, 253.420, 52663.663 21/05/01,08:29:35,17,10,1, 11.9,1,1, 2.405, 10525.615, 253.385, 52663.706 21/05/01,08:29:35,18,10,1, 11.9,1,1, 2.405, 10525.587, 253.392, 52663.705 21/05/01,08:29:35,19,10,1, 11.9,1,1, 2.405, 10525.583, 253.419, 52663.734 21/05/01,08:29:36,00,09,1, 11.9,1,1, 2.410, 10525.583, 253.419, 52663.734 21/05/01,08:29:36,01,09,1, 11.9,1,1, 2.410, 10525.586, 253.418, 52663.720 21/05/01,08:29:36,02,09,1, 11.9,1,1, 2.410, 10525.598, 253.398, 52663.719 21/05/01,08:29:36,03,09,1, 11.9,1,1, 2.410, 10525.610, 253.407, 52663.699 21/05/01,08:29:36,04,09,1, 11.9,1,1, 2.410, 10525.592, 253.422, 52663.715 21/05/01,08:29:36,05,09,1, 11.9,1,1, 2.410, 10525.606, 253.416, 52663.730 21/05/01,08:29:36,06,09,1, 11.9,1,1, 2.410, 10525.580, 253.422, 52663.717 21/05/01,08:29:36,07,09,1, 11.9,1,1, 2.410, 10525.601, 253.384, 52663.702 21/05/01,08:29:36,08,09,1, 11.9,1,1, 2.410, 10525.615, 253.387, 52663.702 21/05/01,08:29:36,09,09,1, 11.9,1,1, 2.410, 10525.593, 253.383, 52663.695 21/05/01,08:29:36,10,09,1, 11.9,1,1, 2.410, 10525.586, 253.380, 52663.717 21/05/01,08:29:36,11,09,1, 11.9,1,1, 2.410, 10525.610, 253.383, 52663.721 21/05/01,08:29:36,12,09,1, 11.9,1,1, 2.410, 10525.623, 253.381, 52663.690 21/05/01,08:29:36,13,09,1, 11.9,1,1, 2.410, 10525.600, 253.386, 52663.688 21/05/01,08:29:36,14,09,1, 11.9,1,1, 2.410, 10525.610, 253.370, 52663.704 21/05/01,08:29:36,15,09,1, 11.9,1,1, 2.410, 10525.595, 253.376, 52663.740 21/05/01,08:29:36,16,09,1, 11.9,1,1, 2.410, 10525.600, 253.342, 52663.519 21/05/01,08:29:36,17,09,1, 11.9,1,1, 2.410, 10525.575, 253.391, 52663.690 21/05/01,08:29:36,18,09,1, 11.9,1,1, 2.410, 10525.577, 253.365, 52663.755 21/05/01,08:29:36,19,09,1, 11.9,1,1, 2.410, 10525.588, 253.385, 52663.703 21/05/01,08:29:37,00,08,1, 11.9,1,1, 2.409, 10525.583, 253.385, 52663.703 21/05/01,08:29:37,01,08,1, 11.9,1,1, 2.409, 10525.581, 253.408, 52663.685 21/05/01,08:29:37,02,08,1, 11.9,1,1, 2.409, 10525.603, 253.374, 52663.681 21/05/01,08:29:37,03,08,1, 11.9,1,1, 2.409, 10525.599, 253.361, 52663.671 21/05/01,08:29:37,04,08,1, 11.9,1,1, 2.409, 10525.616, 253.378, 52663.671 21/05/01,08:29:37,05,08,1, 11.9,1,1, 2.409, 10525.610, 253.381, 52663.645 21/05/01,08:29:37,06,08,1, 11.9,1,1, 2.409, 10525.625, 253.371, 52663.677 21/05/01,08:29:37,07,08,1, 11.9,1,1, 2.409, 10525.607, 253.359, 52663.656 21/05/01,08:29:37,08,08,1, 11.9,1,1, 2.409, 10525.614, 253.380, 52663.682 21/05/01,08:29:37,09,08,1, 11.9,1,1, 2.409, 10525.600, 253.393, 52663.645 21/05/01,08:29:37,10,08,1, 11.9,1,1, 2.409, 10525.616, 253.361, 52663.647 21/05/01,08:29:37,11,08,1, 11.9,1,1, 2.409, 10525.583, 253.363, 52663.670 21/05/01,08:29:37,12,08,1, 11.9,1,1, 2.409, 10525.593, 253.370, 52663.641 21/05/01,08:29:37,13,08,1, 11.9,1,1, 2.409, 10525.595, 253.356, 52663.663 21/05/01,08:29:37,14,08,1, 11.9,1,1, 2.409, 10525.610, 253.369, 52663.707 21/05/01,08:29:37,15,08,1, 11.9,1,1, 2.409, 10525.605, 253.367, 52663.679 21/05/01,08:29:37,16,08,1, 11.9,1,1, 2.409, 10525.575, 253.346, 52663.660 21/05/01,08:29:37,17,08,1, 11.9,1,1, 2.409, 10525.586, 253.350, 52663.668 21/05/01,08:29:37,18,08,1, 11.9,1,1, 2.409, 10525.590, 253.385, 52663.643 21/05/01,08:29:37,19,08,1, 11.9,1,1, 2.409, 10525.587, 253.356, 52663.658 21/05/01,08:29:38,00,08,1, 11.8,1,1, 2.409, 10525.583, 253.356, 52663.658 21/05/01,08:29:38,01,08,1, 11.8,1,1, 2.409, 10525.625, 253.377, 52663.685 21/05/01,08:29:38,02,08,1, 11.8,1,1, 2.409, 10525.571, 253.352, 52663.637 21/05/01,08:29:38,03,08,1, 11.8,1,1, 2.409, 10525.593, 253.352, 52663.634 21/05/01,08:29:38,04,08,1, 11.8,1,1, 2.409, 10525.604, 253.362, 52663.648 21/05/01,08:29:38,05,08,1, 11.8,1,1, 2.409, 10525.594, 253.387, 52663.667 21/05/01,08:29:38,06,08,1, 11.8,1,1, 2.409, 10525.601, 253.373, 52663.654 21/05/01,08:29:38,07,08,1, 11.8,1,1, 2.409, 10525.580, 253.372, 52663.640 21/05/01,08:29:38,08,08,1, 11.8,1,1, 2.409, 10525.604, 253.368, 52663.663 21/05/01,08:29:38,09,08,1, 11.8,1,1, 2.409, 10525.617, 253.349, 52663.632 21/05/01,08:29:38,10,08,1, 11.8,1,1, 2.409, 10525.583, 253.355, 52663.646 21/05/01,08:29:38,11,08,1, 11.8,1,1, 2.409, 10525.626, 253.346, 52663.570 21/05/01,08:29:38,12,08,1, 11.8,1,1, 2.409, 10525.590, 253.369, 52663.671 21/05/01,08:29:38,13,08,1, 11.8,1,1, 2.409, 10525.560, 253.352, 52663.659 21/05/01,08:29:38,14,08,1, 11.8,1,1, 2.409, 10525.606, 253.338, 52663.501 21/05/01,08:29:38,15,08,1, 11.8,1,1, 2.409, 10525.634, 253.347, 52663.615 21/05/01,08:29:38,16,08,1, 11.8,1,1, 2.409, 10525.588, 253.350, 52663.638 21/05/01,08:29:38,17,08,1, 11.8,1,1, 2.409, 10525.598, 253.347, 52663.666 21/05/01,08:29:38,18,08,1, 11.8,1,1, 2.409, 10525.612, 253.331, 52663.636 21/05/01,08:29:38,19,08,1, 11.8,1,1, 2.409, 10525.599, 253.345, 52663.619 21/05/01,08:29:39,00,09,1, 11.9,1,1, 2.412, 10525.591, 253.345, 52663.619 21/05/01,08:29:39,01,09,1, 11.9,1,1, 2.412, 10525.577, 253.344, 52663.623 21/05/01,08:29:39,02,09,1, 11.9,1,1, 2.412, 10525.587, 253.348, 52663.616 21/05/01,08:29:39,03,09,1, 11.9,1,1, 2.412, 10525.593, 253.332, 52663.623 21/05/01,08:29:39,04,09,1, 11.9,1,1, 2.412, 10525.575, 253.355, 52663.626 21/05/01,08:29:39,05,09,1, 11.9,1,1, 2.412, 10525.596, 253.348, 52663.622 21/05/01,08:29:39,06,09,1, 11.9,1,1, 2.412, 10525.572, 253.336, 52663.626 21/05/01,08:29:39,07,09,1, 11.9,1,1, 2.412, 10525.586, 253.329, 52663.625 21/05/01,08:29:39,08,09,1, 11.9,1,1, 2.412, 10525.592, 253.354, 52663.650 21/05/01,08:29:39,09,09,1, 11.9,1,1, 2.412, 10525.582, 253.341, 52663.670 21/05/01,08:29:39,10,09,1, 11.9,1,1, 2.412, 10525.557, 253.315, 52663.626 21/05/01,08:29:39,11,09,1, 11.9,1,1, 2.412, 10525.586, 253.330, 52663.656 21/05/01,08:29:39,12,09,1, 11.9,1,1, 2.412, 10525.618, 253.347, 52663.646 21/05/01,08:29:39,13,09,1, 11.9,1,1, 2.412, 10525.579, 253.341, 52663.641 21/05/01,08:29:39,14,09,1, 11.9,1,1, 2.412, 10525.591, 253.334, 52663.599 21/05/01,08:29:39,15,09,1, 11.9,1,1, 2.412, 10525.592, 253.343, 52663.608 21/05/01,08:29:39,16,09,1, 11.9,1,1, 2.412, 10525.593, 253.323, 52663.646 21/05/01,08:29:39,17,09,1, 11.9,1,1, 2.412, 10525.606, 253.345, 52663.637 21/05/01,08:29:39,18,09,1, 11.9,1,1, 2.412, 10525.595, 253.336, 52663.614 21/05/01,08:29:39,19,09,1, 11.9,1,1, 2.412, 10525.592, 253.311, 52663.640 21/05/01,08:29:40,00,09,1, 11.8,1,1, 2.407, 10525.591, 253.311, 52663.640 21/05/01,08:29:40,01,09,1, 11.8,1,1, 2.407, 10525.593, 253.314, 52663.608 21/05/01,08:29:40,02,09,1, 11.8,1,1, 2.407, 10525.583, 253.313, 52663.631 21/05/01,08:29:40,03,09,1, 11.8,1,1, 2.407, 10525.595, 253.347, 52663.626 21/05/01,08:29:40,04,09,1, 11.8,1,1, 2.407, 10525.605, 253.347, 52663.620 21/05/01,08:29:40,05,09,1, 11.8,1,1, 2.407, 10525.601, 253.334, 52663.614 21/05/01,08:29:40,06,09,1, 11.8,1,1, 2.407, 10525.595, 253.330, 52663.637 21/05/01,08:29:40,07,09,1, 11.8,1,1, 2.407, 10525.588, 253.313, 52663.596 21/05/01,08:29:40,08,09,1, 11.8,1,1, 2.407, 10525.608, 253.320, 52663.608 21/05/01,08:29:40,09,09,1, 11.8,1,1, 2.407, 10525.583, 253.318, 52663.595 21/05/01,08:29:40,10,09,1, 11.8,1,1, 2.407, 10525.575, 253.317, 52663.600 21/05/01,08:29:40,11,09,1, 11.8,1,1, 2.407, 10525.579, 253.330, 52663.588 21/05/01,08:29:40,12,09,1, 11.8,1,1, 2.407, 10525.579, 253.329, 52663.605 21/05/01,08:29:40,13,09,1, 11.8,1,1, 2.407, 10525.595, 253.328, 52663.634 21/05/01,08:29:40,14,09,1, 11.8,1,1, 2.407, 10525.581, 253.315, 52663.635 21/05/01,08:29:40,15,09,1, 11.8,1,1, 2.407, 10525.572, 253.321, 52663.574 21/05/01,08:29:40,16,09,1, 11.8,1,1, 2.407, 10525.609, 253.330, 52663.614 21/05/01,08:29:40,17,09,1, 11.8,1,1, 2.407, 10525.585, 253.313, 52663.581 21/05/01,08:29:40,18,09,1, 11.8,1,1, 2.407, 10525.580, 253.324, 52663.593 21/05/01,08:29:40,19,09,1, 11.8,1,1, 2.407, 10525.567, 253.314, 52663.617 21/05/01,08:29:41,00,09,1, 11.9,1,1, 2.409, 10525.566, 253.314, 52663.617 21/05/01,08:29:41,01,09,1, 11.9,1,1, 2.409, 10525.575, 253.314, 52663.613 21/05/01,08:29:41,02,09,1, 11.9,1,1, 2.409, 10525.602, 253.305, 52663.592 21/05/01,08:29:41,03,09,1, 11.9,1,1, 2.409, 10525.592, 253.321, 52663.587 21/05/01,08:29:41,04,09,1, 11.9,1,1, 2.409, 10525.587, 253.315, 52663.629 21/05/01,08:29:41,05,09,1, 11.9,1,1, 2.409, 10525.583, 253.310, 52663.624 21/05/01,08:29:41,06,09,1, 11.9,1,1, 2.409, 10525.577, 253.325, 52663.586 21/05/01,08:29:41,07,09,1, 11.9,1,1, 2.409, 10525.584, 253.309, 52663.601 21/05/01,08:29:41,08,09,1, 11.9,1,1, 2.409, 10525.590, 253.301, 52663.611 21/05/01,08:29:41,09,09,1, 11.9,1,1, 2.409, 10525.585, 253.323, 52663.634 21/05/01,08:29:41,10,09,1, 11.9,1,1, 2.409, 10525.564, 253.306, 52663.584 21/05/01,08:29:41,11,09,1, 11.9,1,1, 2.409, 10525.587, 253.321, 52663.614 21/05/01,08:29:41,12,09,1, 11.9,1,1, 2.409, 10525.587, 253.299, 52663.534 21/05/01,08:29:41,13,09,1, 11.9,1,1, 2.409, 10525.577, 253.274, 52663.572 21/05/01,08:29:41,14,09,1, 11.9,1,1, 2.409, 10525.603, 253.318, 52663.606 21/05/01,08:29:41,15,09,1, 11.9,1,1, 2.409, 10525.593, 253.296, 52663.597 21/05/01,08:29:41,16,09,1, 11.9,1,1, 2.409, 10525.573, 253.275, 52663.611 21/05/01,08:29:41,17,09,1, 11.9,1,1, 2.409, 10525.605, 253.296, 52663.574 21/05/01,08:29:41,18,09,1, 11.9,1,1, 2.409, 10525.582, 253.281, 52663.589 21/05/01,08:29:41,19,09,1, 11.9,1,1, 2.409, 10525.569, 253.291, 52663.604 21/05/01,08:29:42,00,09,1, 12.0,1,1, 2.414, 10525.566, 253.291, 52663.604 21/05/01,08:29:42,01,09,1, 12.0,1,1, 2.414, 10525.561, 253.322, 52663.849 21/05/01,08:29:42,02,09,1, 12.0,1,1, 2.414, 10525.537, 253.311, 52663.682 21/05/01,08:29:42,03,09,1, 12.0,1,1, 2.414, 10525.590, 253.295, 52663.618 21/05/01,08:29:42,04,09,1, 12.0,1,1, 2.414, 10525.596, 253.300, 52663.658 21/05/01,08:29:42,05,09,1, 12.0,1,1, 2.414, 10525.558, 253.310, 52663.629 21/05/01,08:29:42,06,09,1, 12.0,1,1, 2.414, 10525.567, 253.307, 52663.573 21/05/01,08:29:42,07,09,1, 12.0,1,1, 2.414, 10525.570, 253.313, 52663.578 21/05/01,08:29:42,08,09,1, 12.0,1,1, 2.414, 10525.560, 253.297, 52663.614 21/05/01,08:29:42,09,09,1, 12.0,1,1, 2.414, 10525.585, 253.283, 52663.603 21/05/01,08:29:42,10,09,1, 12.0,1,1, 2.414, 10525.579, 253.307, 52663.605 21/05/01,08:29:42,11,09,1, 12.0,1,1, 2.414, 10525.575, 253.284, 52663.573 21/05/01,08:29:42,12,09,1, 12.0,1,1, 2.414, 10525.571, 253.282, 52663.568 21/05/01,08:29:42,13,09,1, 12.0,1,1, 2.414, 10525.572, 253.294, 52663.609 21/05/01,08:29:42,14,09,1, 12.0,1,1, 2.414, 10525.587, 253.270, 52663.611 21/05/01,08:29:42,15,09,1, 12.0,1,1, 2.414, 10525.547, 253.267, 52663.605 21/05/01,08:29:42,16,09,1, 12.0,1,1, 2.414, 10525.565, 253.281, 52663.616 21/05/01,08:29:42,17,09,1, 12.0,1,1, 2.414, 10525.587, 253.272, 52663.575 21/05/01,08:29:42,18,09,1, 12.0,1,1, 2.414, 10525.535, 253.287, 52663.693 21/05/01,08:29:42,19,09,1, 12.0,1,1, 2.414, 10525.636, 253.247, 52663.375 21/05/01,08:29:43,00,09,1, 11.9,1,1, 2.414, 10525.633, 253.247, 52663.375 21/05/01,08:29:43,01,09,1, 11.9,1,1, 2.414, 10525.588, 253.292, 52663.667 21/05/01,08:29:43,02,09,1, 11.9,1,1, 2.414, 10525.516, 253.274, 52663.596 21/05/01,08:29:43,03,09,1, 11.9,1,1, 2.414, 10525.548, 253.293, 52663.655 21/05/01,08:29:43,04,09,1, 11.9,1,1, 2.414, 10525.563, 253.264, 52663.624 21/05/01,08:29:43,05,09,1, 11.9,1,1, 2.414, 10525.579, 253.278, 52663.612 21/05/01,08:29:43,06,09,1, 11.9,1,1, 2.414, 10525.560, 253.300, 52663.722 21/05/01,08:29:43,07,09,1, 11.9,1,1, 2.414, 10525.540, 253.277, 52663.610 21/05/01,08:29:43,08,09,1, 11.9,1,1, 2.414, 10525.559, 253.275, 52663.595 21/05/01,08:29:43,09,09,1, 11.9,1,1, 2.414, 10525.552, 253.277, 52663.666 21/05/01,08:29:43,10,09,1, 11.9,1,1, 2.414, 10525.578, 253.265, 52663.577 21/05/01,08:29:43,11,09,1, 11.9,1,1, 2.414, 10525.595, 253.279, 52663.561 21/05/01,08:29:43,12,09,1, 11.9,1,1, 2.414, 10525.577, 253.272, 52663.599 21/05/01,08:29:43,13,09,1, 11.9,1,1, 2.414, 10525.569, 253.288, 52663.564 21/05/01,08:29:43,14,09,1, 11.9,1,1, 2.414, 10525.554, 253.290, 52663.559 21/05/01,08:29:43,15,09,1, 11.9,1,1, 2.414, 10525.572, 253.283, 52663.618 21/05/01,08:29:43,16,09,1, 11.9,1,1, 2.414, 10525.558, 253.277, 52663.606 21/05/01,08:29:43,17,09,1, 11.9,1,1, 2.414, 10525.573, 253.293, 52663.557 21/05/01,08:29:43,18,09,1, 11.9,1,1, 2.414, 10525.567, 253.291, 52663.563 21/05/01,08:29:43,19,09,1, 11.9,1,1, 2.414, 10525.563, 253.267, 52663.587 21/05/01,08:29:44,00,09,1, 11.9,1,1, 2.414, 10525.558, 253.267, 52663.587 21/05/01,08:29:44,01,09,1, 11.9,1,1, 2.414, 10525.564, 253.278, 52663.564 21/05/01,08:29:44,02,09,1, 11.9,1,1, 2.414, 10525.589, 253.287, 52663.591 21/05/01,08:29:44,03,09,1, 11.9,1,1, 2.414, 10525.564, 253.269, 52663.559 21/05/01,08:29:44,04,09,1, 11.9,1,1, 2.414, 10525.584, 253.276, 52663.561 21/05/01,08:29:44,05,09,1, 11.9,1,1, 2.414, 10525.595, 253.289, 52663.591 21/05/01,08:29:44,06,09,1, 11.9,1,1, 2.414, 10525.571, 253.307, 52663.563 21/05/01,08:29:44,07,09,1, 11.9,1,1, 2.414, 10525.573, 253.266, 52663.564 21/05/01,08:29:44,08,09,1, 11.9,1,1, 2.414, 10525.563, 253.264, 52663.531 21/05/01,08:29:44,09,09,1, 11.9,1,1, 2.414, 10525.588, 253.298, 52663.581 21/05/01,08:29:44,10,09,1, 11.9,1,1, 2.414, 10525.551, 253.284, 52663.539 21/05/01,08:29:44,11,09,1, 11.9,1,1, 2.414, 10525.562, 253.281, 52663.559 21/05/01,08:29:44,12,09,1, 11.9,1,1, 2.414, 10525.556, 253.287, 52663.557 21/05/01,08:29:44,13,09,1, 11.9,1,1, 2.414, 10525.574, 253.290, 52663.567 21/05/01,08:29:44,14,09,1, 11.9,1,1, 2.414, 10525.566, 253.284, 52663.533 21/05/01,08:29:44,15,09,1, 11.9,1,1, 2.414, 10525.567, 253.276, 52663.570 21/05/01,08:29:44,16,09,1, 11.9,1,1, 2.414, 10525.580, 253.276, 52663.603 21/05/01,08:29:44,17,09,1, 11.9,1,1, 2.414, 10525.575, 253.280, 52663.579 21/05/01,08:29:44,18,09,1, 11.9,1,1, 2.414, 10525.566, 253.275, 52663.541 21/05/01,08:29:44,19,09,1, 11.9,1,1, 2.414, 10525.571, 253.259, 52663.560 21/05/01,08:29:45,00,09,1, 11.9,1,1, 2.411, 10525.566, 253.259, 52663.560 21/05/01,08:29:45,01,09,1, 11.9,1,1, 2.411, 10525.565, 253.259, 52663.554 21/05/01,08:29:45,02,09,1, 11.9,1,1, 2.411, 10525.570, 253.278, 52663.586 21/05/01,08:29:45,03,09,1, 11.9,1,1, 2.411, 10525.554, 253.262, 52663.594 21/05/01,08:29:45,04,09,1, 11.9,1,1, 2.411, 10525.560, 253.255, 52663.576 21/05/01,08:29:45,05,09,1, 11.9,1,1, 2.411, 10525.563, 253.257, 52663.564 21/05/01,08:29:45,06,09,1, 11.9,1,1, 2.411, 10525.562, 253.276, 52663.569 21/05/01,08:29:45,07,09,1, 11.9,1,1, 2.411, 10525.537, 253.270, 52663.559 21/05/01,08:29:45,08,09,1, 11.9,1,1, 2.411, 10525.552, 253.258, 52663.580 21/05/01,08:29:45,09,09,1, 11.9,1,1, 2.411, 10525.576, 253.250, 52663.623 21/05/01,08:29:45,10,09,1, 11.9,1,1, 2.411, 10525.554, 253.240, 52663.559 21/05/01,08:29:45,11,09,1, 11.9,1,1, 2.411, 10525.594, 253.244, 52663.569 21/05/01,08:29:45,12,09,1, 11.9,1,1, 2.411, 10525.559, 253.272, 52663.610 21/05/01,08:29:45,13,09,1, 11.9,1,1, 2.411, 10525.566, 253.255, 52663.557 21/05/01,08:29:45,14,09,1, 11.9,1,1, 2.411, 10525.579, 253.251, 52663.561 21/05/01,08:29:45,15,09,1, 11.9,1,1, 2.411, 10525.573, 253.258, 52663.539 21/05/01,08:29:45,16,09,1, 11.9,1,1, 2.411, 10525.572, 253.252, 52663.589 21/05/01,08:29:45,17,09,1, 11.9,1,1, 2.411, 10525.583, 253.250, 52663.601 21/05/01,08:29:45,18,09,1, 11.9,1,1, 2.411, 10525.569, 253.251, 52663.573 21/05/01,08:29:45,19,09,1, 11.9,1,1, 2.411, 10525.569, 253.225, 52663.584 21/05/01,08:29:46,00,09,1, 11.8,1,1, 2.412, 10525.566, 253.225, 52663.584 21/05/01,08:29:46,01,09,1, 11.8,1,1, 2.412, 10525.570, 253.238, 52663.578 21/05/01,08:29:46,02,09,1, 11.8,1,1, 2.412, 10525.581, 253.241, 52663.595 21/05/01,08:29:46,03,09,1, 11.8,1,1, 2.412, 10525.553, 253.249, 52663.555 21/05/01,08:29:46,04,09,1, 11.8,1,1, 2.412, 10525.557, 253.259, 52663.545 21/05/01,08:29:46,05,09,1, 11.8,1,1, 2.412, 10525.552, 253.249, 52663.582 21/05/01,08:29:46,06,09,1, 11.8,1,1, 2.412, 10525.571, 253.231, 52663.553 21/05/01,08:29:46,07,09,1, 11.8,1,1, 2.412, 10525.559, 253.247, 52663.559 21/05/01,08:29:46,08,09,1, 11.8,1,1, 2.412, 10525.560, 253.237, 52663.568 21/05/01,08:29:46,09,09,1, 11.8,1,1, 2.412, 10525.562, 253.244, 52663.576 21/05/01,08:29:46,10,09,1, 11.8,1,1, 2.412, 10525.568, 253.250, 52663.585 21/05/01,08:29:46,11,09,1, 11.8,1,1, 2.412, 10525.565, 253.230, 52663.533 21/05/01,08:29:46,12,09,1, 11.8,1,1, 2.412, 10525.598, 253.226, 52663.558 21/05/01,08:29:46,13,09,1, 11.8,1,1, 2.412, 10525.586, 253.246, 52663.546 21/05/01,08:29:46,14,09,1, 11.8,1,1, 2.412, 10525.582, 253.235, 52663.554 21/05/01,08:29:46,15,09,1, 11.8,1,1, 2.412, 10525.581, 253.234, 52663.557 21/05/01,08:29:46,16,09,1, 11.8,1,1, 2.412, 10525.573, 253.234, 52663.533 21/05/01,08:29:46,17,09,1, 11.8,1,1, 2.412, 10525.546, 253.226, 52663.566 21/05/01,08:29:46,18,09,1, 11.8,1,1, 2.412, 10525.598, 253.257, 52663.532 21/05/01,08:29:46,19,09,1, 11.8,1,1, 2.412, 10525.569, 253.248, 52663.532 21/05/01,08:29:47,00,09,1, 11.9,1,1, 2.412, 10525.566, 253.248, 52663.532 21/05/01,08:29:47,01,09,1, 11.9,1,1, 2.412, 10525.575, 253.251, 52663.588 21/05/01,08:29:47,02,09,1, 11.9,1,1, 2.412, 10525.586, 253.209, 52663.588 21/05/01,08:29:47,03,09,1, 11.9,1,1, 2.412, 10525.559, 253.227, 52663.558 21/05/01,08:29:47,04,09,1, 11.9,1,1, 2.412, 10525.552, 253.252, 52663.617 21/05/01,08:29:47,05,09,1, 11.9,1,1, 2.412, 10525.577, 253.240, 52663.561 21/05/01,08:29:47,06,09,1, 11.9,1,1, 2.412, 10525.532, 253.236, 52663.610 21/05/01,08:29:47,07,09,1, 11.9,1,1, 2.412, 10525.561, 253.229, 52663.545 21/05/01,08:29:47,08,09,1, 11.9,1,1, 2.412, 10525.554, 253.209, 52663.551 21/05/01,08:29:47,09,09,1, 11.9,1,1, 2.412, 10525.567, 253.231, 52663.564 21/05/01,08:29:47,10,09,1, 11.9,1,1, 2.412, 10525.573, 253.220, 52663.549 21/05/01,08:29:47,11,09,1, 11.9,1,1, 2.412, 10525.562, 253.223, 52663.570 21/05/01,08:29:47,12,09,1, 11.9,1,1, 2.412, 10525.564, 253.216, 52663.558 21/05/01,08:29:47,13,09,1, 11.9,1,1, 2.412, 10525.557, 253.228, 52663.536 21/05/01,08:29:47,14,09,1, 11.9,1,1, 2.412, 10525.594, 253.208, 52663.573 21/05/01,08:29:47,15,09,1, 11.9,1,1, 2.412, 10525.573, 253.237, 52663.530 21/05/01,08:29:47,16,09,1, 11.9,1,1, 2.412, 10525.562, 253.215, 52663.545 21/05/01,08:29:47,17,09,1, 11.9,1,1, 2.412, 10525.560, 253.214, 52663.576 21/05/01,08:29:47,18,09,1, 11.9,1,1, 2.412, 10525.581, 253.206, 52663.560 21/05/01,08:29:47,19,09,1, 11.9,1,1, 2.412, 10525.555, 253.225, 52663.561 21/05/01,08:29:48,00,09,1, 11.9,1,1, 2.409, 10525.550, 253.225, 52663.561 21/05/01,08:29:48,01,09,1, 11.9,1,1, 2.409, 10525.550, 253.202, 52663.556 21/05/01,08:29:48,02,09,1, 11.9,1,1, 2.409, 10525.562, 253.221, 52663.566 21/05/01,08:29:48,03,09,1, 11.9,1,1, 2.409, 10525.576, 253.206, 52663.534 21/05/01,08:29:48,04,09,1, 11.9,1,1, 2.409, 10525.568, 253.210, 52663.569 21/05/01,08:29:48,05,09,1, 11.9,1,1, 2.409, 10525.573, 253.235, 52663.577 21/05/01,08:29:48,06,09,1, 11.9,1,1, 2.409, 10525.578, 253.238, 52663.564 21/05/01,08:29:48,07,09,1, 11.9,1,1, 2.409, 10525.539, 253.248, 52663.777 21/05/01,08:29:48,08,09,1, 11.9,1,1, 2.409, 10525.521, 253.225, 52663.619 21/05/01,08:29:48,09,09,1, 11.9,1,1, 2.409, 10525.562, 253.222, 52663.573 21/05/01,08:29:48,10,09,1, 11.9,1,1, 2.409, 10525.573, 253.209, 52663.555 21/05/01,08:29:48,11,09,1, 11.9,1,1, 2.409, 10525.557, 253.219, 52663.543 21/05/01,08:29:48,12,09,1, 11.9,1,1, 2.409, 10525.567, 253.199, 52663.511 21/05/01,08:29:48,13,09,1, 11.9,1,1, 2.409, 10525.565, 253.217, 52663.524 21/05/01,08:29:48,14,09,1, 11.9,1,1, 2.409, 10525.590, 253.221, 52663.545 21/05/01,08:29:48,15,09,1, 11.9,1,1, 2.409, 10525.580, 253.225, 52663.517 21/05/01,08:29:48,16,09,1, 11.9,1,1, 2.409, 10525.583, 253.187, 52663.522 21/05/01,08:29:48,17,09,1, 11.9,1,1, 2.409, 10525.548, 253.214, 52663.517 21/05/01,08:29:48,18,09,1, 11.9,1,1, 2.409, 10525.569, 253.207, 52663.472 21/05/01,08:29:48,19,09,1, 11.9,1,1, 2.409, 10525.562, 253.220, 52663.478 21/05/01,08:29:49,00,11,1, 11.7,1,1, 2.411, 10525.558, 253.220, 52663.478 21/05/01,08:29:49,01,11,1, 11.7,1,1, 2.411, 10525.563, 253.215, 52663.485 21/05/01,08:29:49,02,11,1, 11.7,1,1, 2.411, 10525.564, 253.200, 52663.523 21/05/01,08:29:49,03,11,1, 11.7,1,1, 2.411, 10525.564, 253.219, 52663.538 21/05/01,08:29:49,04,11,1, 11.7,1,1, 2.411, 10525.563, 253.223, 52663.536 21/05/01,08:29:49,05,11,1, 11.7,1,1, 2.411, 10525.575, 253.218, 52663.514 21/05/01,08:29:49,06,11,1, 11.7,1,1, 2.411, 10525.560, 253.203, 52663.524 21/05/01,08:29:49,07,11,1, 11.7,1,1, 2.411, 10525.545, 253.205, 52663.521 21/05/01,08:29:49,08,11,1, 11.7,1,1, 2.411, 10525.563, 253.220, 52663.538 21/05/01,08:29:49,09,11,1, 11.7,1,1, 2.411, 10525.568, 253.205, 52663.514 21/05/01,08:29:49,10,11,1, 11.7,1,1, 2.411, 10525.573, 253.196, 52663.539 21/05/01,08:29:49,11,11,1, 11.7,1,1, 2.411, 10525.583, 253.210, 52663.523 21/05/01,08:29:49,12,11,1, 11.7,1,1, 2.411, 10525.569, 253.213, 52663.497 21/05/01,08:29:49,13,11,1, 11.7,1,1, 2.411, 10525.581, 253.223, 52663.508 21/05/01,08:29:49,14,11,1, 11.7,1,1, 2.411, 10525.579, 253.191, 52663.499 21/05/01,08:29:49,15,11,1, 11.7,1,1, 2.411, 10525.559, 253.220, 52663.523 21/05/01,08:29:49,16,11,1, 11.7,1,1, 2.411, 10525.571, 253.215, 52663.534 21/05/01,08:29:49,17,11,1, 11.7,1,1, 2.411, 10525.574, 253.211, 52663.514 21/05/01,08:29:49,18,11,1, 11.7,1,1, 2.411, 10525.569, 253.189, 52663.517 21/05/01,08:29:49,19,11,1, 11.7,1,1, 2.411, 10525.569, 253.197, 52663.512 21/05/01,08:29:50,00,10,1, 11.7,1,1, 2.411, 10525.566, 253.197, 52663.512 21/05/01,08:29:50,01,10,1, 11.7,1,1, 2.411, 10525.577, 253.183, 52663.498 21/05/01,08:29:50,02,10,1, 11.7,1,1, 2.411, 10525.561, 253.182, 52663.494 21/05/01,08:29:50,03,10,1, 11.7,1,1, 2.411, 10525.572, 253.179, 52663.497 21/05/01,08:29:50,04,10,1, 11.7,1,1, 2.411, 10525.576, 253.202, 52663.513 21/05/01,08:29:50,05,10,1, 11.7,1,1, 2.411, 10525.560, 253.218, 52663.477 21/05/01,08:29:50,06,10,1, 11.7,1,1, 2.411, 10525.593, 253.191, 52663.534 21/05/01,08:29:50,07,10,1, 11.7,1,1, 2.411, 10525.555, 253.192, 52663.515 21/05/01,08:29:50,08,10,1, 11.7,1,1, 2.411, 10525.569, 253.207, 52663.551 21/05/01,08:29:50,09,10,1, 11.7,1,1, 2.411, 10525.579, 253.218, 52663.632 21/05/01,08:29:50,10,10,1, 11.7,1,1, 2.411, 10525.564, 253.178, 52663.346 21/05/01,08:29:50,11,10,1, 11.7,1,1, 2.411, 10525.554, 253.220, 52663.587 21/05/01,08:29:50,12,10,1, 11.7,1,1, 2.411, 10525.560, 253.188, 52663.555 21/05/01,08:29:50,13,10,1, 11.7,1,1, 2.411, 10525.537, 253.174, 52663.506 21/05/01,08:29:50,14,10,1, 11.7,1,1, 2.411, 10525.537, 253.197, 52663.466 21/05/01,08:29:50,15,10,1, 11.7,1,1, 2.411, 10525.559, 253.198, 52663.500 21/05/01,08:29:50,16,10,1, 11.7,1,1, 2.411, 10525.580, 253.183, 52663.463 21/05/01,08:29:50,17,10,1, 11.7,1,1, 2.411, 10525.575, 253.201, 52663.479 21/05/01,08:29:50,18,10,1, 11.7,1,1, 2.411, 10525.596, 253.193, 52663.483 21/05/01,08:29:50,19,10,1, 11.7,1,1, 2.411, 10525.563, 253.185, 52663.484 21/05/01,08:29:51,00,10,1, 11.9,1,1, 2.412, 10525.558, 253.185, 52663.484 21/05/01,08:29:51,01,10,1, 11.9,1,1, 2.412, 10525.560, 253.198, 52663.530 21/05/01,08:29:51,02,10,1, 11.9,1,1, 2.412, 10525.558, 253.175, 52663.500 21/05/01,08:29:51,03,10,1, 11.9,1,1, 2.412, 10525.579, 253.189, 52663.457 21/05/01,08:29:51,04,10,1, 11.9,1,1, 2.412, 10525.573, 253.178, 52663.496 21/05/01,08:29:51,05,10,1, 11.9,1,1, 2.412, 10525.576, 253.171, 52663.490 21/05/01,08:29:51,06,10,1, 11.9,1,1, 2.412, 10525.568, 253.204, 52663.515 21/05/01,08:29:51,07,10,1, 11.9,1,1, 2.412, 10525.586, 253.178, 52663.475 21/05/01,08:29:51,08,10,1, 11.9,1,1, 2.412, 10525.568, 253.193, 52663.642 21/05/01,08:29:51,09,10,1, 11.9,1,1, 2.412, 10525.603, 253.187, 52663.462 21/05/01,08:29:51,10,10,1, 11.9,1,1, 2.412, 10525.528, 253.167, 52663.072 21/05/01,08:29:51,11,10,1, 11.9,1,1, 2.412, 10525.617, 253.151, 52663.233 21/05/01,08:29:51,12,10,1, 11.9,1,1, 2.412, 10525.595, 253.187, 52663.515 21/05/01,08:29:51,13,10,1, 11.9,1,1, 2.412, 10525.570, 253.176, 52663.550 21/05/01,08:29:51,14,10,1, 11.9,1,1, 2.412, 10525.569, 253.175, 52663.515 21/05/01,08:29:51,15,10,1, 11.9,1,1, 2.412, 10525.578, 253.183, 52663.503 21/05/01,08:29:51,16,10,1, 11.9,1,1, 2.412, 10525.544, 253.179, 52663.419 21/05/01,08:29:51,17,10,1, 11.9,1,1, 2.412, 10525.623, 253.171, 52663.486 21/05/01,08:29:51,18,10,1, 11.9,1,1, 2.412, 10525.585, 253.151, 52663.460 21/05/01,08:29:51,19,10,1, 11.9,1,1, 2.412, 10525.569, 253.189, 52663.492 21/05/01,08:29:52,00,10,1, 11.9,1,1, 2.412, 10525.566, 253.189, 52663.492 21/05/01,08:29:52,01,10,1, 11.9,1,1, 2.412, 10525.598, 253.175, 52663.529 21/05/01,08:29:52,02,10,1, 11.9,1,1, 2.412, 10525.573, 253.173, 52663.535 21/05/01,08:29:52,03,10,1, 11.9,1,1, 2.412, 10525.556, 253.184, 52663.488 21/05/01,08:29:52,04,10,1, 11.9,1,1, 2.412, 10525.592, 253.205, 52663.495 21/05/01,08:29:52,05,10,1, 11.9,1,1, 2.412, 10525.571, 253.164, 52663.484 21/05/01,08:29:52,06,10,1, 11.9,1,1, 2.412, 10525.591, 253.204, 52663.481 21/05/01,08:29:52,07,10,1, 11.9,1,1, 2.412, 10525.555, 253.170, 52663.490 21/05/01,08:29:52,08,10,1, 11.9,1,1, 2.412, 10525.568, 253.177, 52663.476 21/05/01,08:29:52,09,10,1, 11.9,1,1, 2.412, 10525.541, 253.182, 52663.515 21/05/01,08:29:52,10,10,1, 11.9,1,1, 2.412, 10525.559, 253.174, 52663.466 21/05/01,08:29:52,11,10,1, 11.9,1,1, 2.412, 10525.578, 253.167, 52663.465 21/05/01,08:29:52,12,10,1, 11.9,1,1, 2.412, 10525.584, 253.170, 52663.513 21/05/01,08:29:52,13,10,1, 11.9,1,1, 2.412, 10525.574, 253.173, 52663.520 21/05/01,08:29:52,14,10,1, 11.9,1,1, 2.412, 10525.580, 253.169, 52663.499 21/05/01,08:29:52,15,10,1, 11.9,1,1, 2.412, 10525.587, 253.172, 52663.516 21/05/01,08:29:52,16,10,1, 11.9,1,1, 2.412, 10525.579, 253.156, 52663.510 21/05/01,08:29:52,17,10,1, 11.9,1,1, 2.412, 10525.572, 253.189, 52663.502 21/05/01,08:29:52,18,10,1, 11.9,1,1, 2.412, 10525.583, 253.193, 52663.507 21/05/01,08:29:52,19,10,1, 11.9,1,1, 2.412, 10525.574, 253.184, 52663.473 21/05/01,08:29:53,00,11,1, 11.9,1,1, 2.412, 10525.566, 253.184, 52663.473 21/05/01,08:29:53,01,11,1, 11.9,1,1, 2.412, 10525.593, 253.176, 52663.520 21/05/01,08:29:53,02,11,1, 11.9,1,1, 2.412, 10525.580, 253.172, 52663.488 21/05/01,08:29:53,03,11,1, 11.9,1,1, 2.412, 10525.596, 253.168, 52663.526 21/05/01,08:29:53,04,11,1, 11.9,1,1, 2.412, 10525.579, 253.170, 52663.494 21/05/01,08:29:53,05,11,1, 11.9,1,1, 2.412, 10525.580, 253.144, 52663.518 21/05/01,08:29:53,06,11,1, 11.9,1,1, 2.412, 10525.587, 253.171, 52663.534 21/05/01,08:29:53,07,11,1, 11.9,1,1, 2.412, 10525.570, 253.168, 52663.522 21/05/01,08:29:53,08,11,1, 11.9,1,1, 2.412, 10525.590, 253.142, 52663.506 21/05/01,08:29:53,09,11,1, 11.9,1,1, 2.412, 10525.584, 253.154, 52663.528 21/05/01,08:29:53,10,11,1, 11.9,1,1, 2.412, 10525.565, 253.137, 52663.486 21/05/01,08:29:53,11,11,1, 11.9,1,1, 2.412, 10525.594, 253.177, 52663.547 21/05/01,08:29:53,12,11,1, 11.9,1,1, 2.412, 10525.601, 253.160, 52663.493 21/05/01,08:29:53,13,11,1, 11.9,1,1, 2.412, 10525.581, 253.145, 52663.430 21/05/01,08:29:53,14,11,1, 11.9,1,1, 2.412, 10525.571, 253.160, 52663.470 21/05/01,08:29:53,15,11,1, 11.9,1,1, 2.412, 10525.568, 253.140, 52663.498 21/05/01,08:29:53,16,11,1, 11.9,1,1, 2.412, 10525.590, 253.154, 52663.515 21/05/01,08:29:53,17,11,1, 11.9,1,1, 2.412, 10525.563, 253.165, 52663.487 21/05/01,08:29:53,18,11,1, 11.9,1,1, 2.412, 10525.580, 253.163, 52663.466 21/05/01,08:29:53,19,11,1, 11.9,1,1, 2.412, 10525.572, 253.151, 52663.469 21/05/01,08:29:54,00,10,1, 11.8,1,1, 2.413, 10525.566, 253.151, 52663.469 21/05/01,08:29:54,01,10,1, 11.8,1,1, 2.413, 10525.571, 253.168, 52663.486 21/05/01,08:29:54,02,10,1, 11.8,1,1, 2.413, 10525.557, 253.152, 52663.438 21/05/01,08:29:54,03,10,1, 11.8,1,1, 2.413, 10525.594, 253.169, 52663.475 21/05/01,08:29:54,04,10,1, 11.8,1,1, 2.413, 10525.564, 253.169, 52663.473 21/05/01,08:29:54,05,10,1, 11.8,1,1, 2.413, 10525.552, 253.166, 52663.473 21/05/01,08:29:54,06,10,1, 11.8,1,1, 2.413, 10525.570, 253.167, 52663.481 21/05/01,08:29:54,07,10,1, 11.8,1,1, 2.413, 10525.562, 253.188, 52663.499 21/05/01,08:29:54,08,10,1, 11.8,1,1, 2.413, 10525.565, 253.156, 52663.494 21/05/01,08:29:54,09,10,1, 11.8,1,1, 2.413, 10525.585, 253.170, 52663.479 21/05/01,08:29:54,10,10,1, 11.8,1,1, 2.413, 10525.593, 253.142, 52663.495 21/05/01,08:29:54,11,10,1, 11.8,1,1, 2.413, 10525.580, 253.135, 52663.466 21/05/01,08:29:54,12,10,1, 11.8,1,1, 2.413, 10525.579, 253.157, 52663.466 21/05/01,08:29:54,13,10,1, 11.8,1,1, 2.413, 10525.582, 253.156, 52663.463 21/05/01,08:29:54,14,10,1, 11.8,1,1, 2.413, 10525.557, 253.140, 52663.476 21/05/01,08:29:54,15,10,1, 11.8,1,1, 2.413, 10525.572, 253.173, 52663.474 21/05/01,08:29:54,16,10,1, 11.8,1,1, 2.413, 10525.567, 253.168, 52663.447 21/05/01,08:29:54,17,10,1, 11.8,1,1, 2.413, 10525.562, 253.124, 52663.215 21/05/01,08:29:54,18,10,1, 11.8,1,1, 2.413, 10525.556, 253.148, 52663.555 21/05/01,08:29:54,19,10,1, 11.8,1,1, 2.413, 10525.562, 253.133, 52663.492 21/05/01,08:29:55,00,10,1, 11.9,1,1, 2.411, 10525.558, 253.133, 52663.492 21/05/01,08:29:55,01,10,1, 11.9,1,1, 2.411, 10525.577, 253.146, 52663.483 21/05/01,08:29:55,02,10,1, 11.9,1,1, 2.411, 10525.578, 253.152, 52663.422 21/05/01,08:29:55,03,10,1, 11.9,1,1, 2.411, 10525.557, 253.147, 52663.433 21/05/01,08:29:55,04,10,1, 11.9,1,1, 2.411, 10525.571, 253.137, 52663.469 21/05/01,08:29:55,05,10,1, 11.9,1,1, 2.411, 10525.561, 253.145, 52663.423 21/05/01,08:29:55,06,10,1, 11.9,1,1, 2.411, 10525.558, 253.146, 52663.442 21/05/01,08:29:55,07,10,1, 11.9,1,1, 2.411, 10525.555, 253.164, 52663.449 21/05/01,08:29:55,08,10,1, 11.9,1,1, 2.411, 10525.570, 253.162, 52663.460 21/05/01,08:29:55,09,10,1, 11.9,1,1, 2.411, 10525.568, 253.163, 52663.508 21/05/01,08:29:55,10,10,1, 11.9,1,1, 2.411, 10525.574, 253.180, 52663.437 21/05/01,08:29:55,11,10,1, 11.9,1,1, 2.411, 10525.573, 253.132, 52663.497 21/05/01,08:29:55,12,10,1, 11.9,1,1, 2.411, 10525.559, 253.135, 52663.466 21/05/01,08:29:55,13,10,1, 11.9,1,1, 2.411, 10525.573, 253.154, 52663.449 21/05/01,08:29:55,14,10,1, 11.9,1,1, 2.411, 10525.586, 253.154, 52663.421 21/05/01,08:29:55,15,10,1, 11.9,1,1, 2.411, 10525.585, 253.141, 52663.477 21/05/01,08:29:55,16,10,1, 11.9,1,1, 2.411, 10525.561, 253.130, 52663.435 21/05/01,08:29:55,17,10,1, 11.9,1,1, 2.411, 10525.574, 253.120, 52663.410 21/05/01,08:29:55,18,10,1, 11.9,1,1, 2.411, 10525.529, 253.148, 52663.464 21/05/01,08:29:55,19,10,1, 11.9,1,1, 2.411, 10525.579, 253.152, 52663.463 21/05/01,08:29:56,00,10,1, 11.8,1,1, 2.415, 10525.575, 253.152, 52663.463 21/05/01,08:29:56,01,10,1, 11.8,1,1, 2.415, 10525.571, 253.139, 52663.421 21/05/01,08:29:56,02,10,1, 11.8,1,1, 2.415, 10525.556, 253.188, 52663.415 21/05/01,08:29:56,03,10,1, 11.8,1,1, 2.415, 10525.569, 253.162, 52663.461 21/05/01,08:29:56,04,10,1, 11.8,1,1, 2.415, 10525.577, 253.140, 52663.441 21/05/01,08:29:56,05,10,1, 11.8,1,1, 2.415, 10525.554, 253.137, 52663.443 21/05/01,08:29:56,06,10,1, 11.8,1,1, 2.415, 10525.537, 253.161, 52663.429 21/05/01,08:29:56,07,10,1, 11.8,1,1, 2.415, 10525.569, 253.161, 52663.448 21/05/01,08:29:56,08,10,1, 11.8,1,1, 2.415, 10525.555, 253.172, 52663.436 21/05/01,08:29:56,09,10,1, 11.8,1,1, 2.415, 10525.555, 253.134, 52663.436 21/05/01,08:29:56,10,10,1, 11.8,1,1, 2.415, 10525.558, 253.141, 52663.421 21/05/01,08:29:56,11,10,1, 11.8,1,1, 2.415, 10525.545, 253.168, 52663.437 21/05/01,08:29:56,12,10,1, 11.8,1,1, 2.415, 10525.545, 253.149, 52663.424 21/05/01,08:29:56,13,10,1, 11.8,1,1, 2.415, 10525.567, 253.141, 52663.436 21/05/01,08:29:56,14,10,1, 11.8,1,1, 2.415, 10525.562, 253.144, 52663.431 21/05/01,08:29:56,15,10,1, 11.8,1,1, 2.415, 10525.563, 253.171, 52663.449 21/05/01,08:29:56,16,10,1, 11.8,1,1, 2.415, 10525.551, 253.160, 52663.364 21/05/01,08:29:56,17,10,1, 11.8,1,1, 2.415, 10525.576, 253.159, 52663.429 21/05/01,08:29:56,18,10,1, 11.8,1,1, 2.415, 10525.559, 253.137, 52663.411 21/05/01,08:29:56,19,10,1, 11.8,1,1, 2.415, 10525.564, 253.135, 52663.422 21/05/01,08:29:57,00,10,1, 11.9,1,1, 2.415, 10525.558, 253.135, 52663.422 21/05/01,08:29:57,01,10,1, 11.9,1,1, 2.415, 10525.553, 253.136, 52663.433 21/05/01,08:29:57,02,10,1, 11.9,1,1, 2.415, 10525.535, 253.140, 52663.434 21/05/01,08:29:57,03,10,1, 11.9,1,1, 2.415, 10525.536, 253.154, 52663.412 21/05/01,08:29:57,04,10,1, 11.9,1,1, 2.415, 10525.559, 253.132, 52663.404 21/05/01,08:29:57,05,10,1, 11.9,1,1, 2.415, 10525.555, 253.149, 52663.423 21/05/01,08:29:57,06,10,1, 11.9,1,1, 2.415, 10525.554, 253.152, 52663.402 21/05/01,08:29:57,07,10,1, 11.9,1,1, 2.415, 10525.542, 253.119, 52663.401 21/05/01,08:29:57,08,10,1, 11.9,1,1, 2.415, 10525.568, 253.162, 52663.433 21/05/01,08:29:57,09,10,1, 11.9,1,1, 2.415, 10525.546, 253.141, 52663.458 21/05/01,08:29:57,10,10,1, 11.9,1,1, 2.415, 10525.557, 253.131, 52663.387 21/05/01,08:29:57,11,10,1, 11.9,1,1, 2.415, 10525.557, 253.143, 52663.430 21/05/01,08:29:57,12,10,1, 11.9,1,1, 2.415, 10525.568, 253.137, 52663.426 21/05/01,08:29:57,13,10,1, 11.9,1,1, 2.415, 10525.569, 253.141, 52663.444 21/05/01,08:29:57,14,10,1, 11.9,1,1, 2.415, 10525.577, 253.140, 52663.392 21/05/01,08:29:57,15,10,1, 11.9,1,1, 2.415, 10525.562, 253.148, 52663.425 21/05/01,08:29:57,16,10,1, 11.9,1,1, 2.415, 10525.560, 253.138, 52663.432 21/05/01,08:29:57,17,10,1, 11.9,1,1, 2.415, 10525.552, 253.124, 52663.416 21/05/01,08:29:57,18,10,1, 11.9,1,1, 2.415, 10525.603, 253.145, 52663.435 21/05/01,08:29:57,19,10,1, 11.9,1,1, 2.415, 10525.550, 253.142, 52663.427 21/05/01,08:29:58,00,10,1, 11.8,1,1, 2.411, 10525.550, 253.142, 52663.427 21/05/01,08:29:58,01,10,1, 11.8,1,1, 2.411, 10525.567, 253.133, 52663.430 21/05/01,08:29:58,02,10,1, 11.8,1,1, 2.411, 10525.556, 253.149, 52663.398 21/05/01,08:29:58,03,10,1, 11.8,1,1, 2.411, 10525.585, 253.139, 52663.426 21/05/01,08:29:58,04,10,1, 11.8,1,1, 2.411, 10525.569, 253.124, 52663.403 21/05/01,08:29:58,05,10,1, 11.8,1,1, 2.411, 10525.566, 253.139, 52663.417 21/05/01,08:29:58,06,10,1, 11.8,1,1, 2.411, 10525.560, 253.129, 52663.423 21/05/01,08:29:58,07,10,1, 11.8,1,1, 2.411, 10525.573, 253.149, 52663.413 21/05/01,08:29:58,08,10,1, 11.8,1,1, 2.411, 10525.568, 253.136, 52663.409 21/05/01,08:29:58,09,10,1, 11.8,1,1, 2.411, 10525.568, 253.114, 52663.408 21/05/01,08:29:58,10,10,1, 11.8,1,1, 2.411, 10525.569, 253.140, 52663.440 21/05/01,08:29:58,11,10,1, 11.8,1,1, 2.411, 10525.577, 253.144, 52663.423 21/05/01,08:29:58,12,10,1, 11.8,1,1, 2.411, 10525.550, 253.145, 52663.401 21/05/01,08:29:58,13,10,1, 11.8,1,1, 2.411, 10525.570, 253.151, 52663.408 21/05/01,08:29:58,14,10,1, 11.8,1,1, 2.411, 10525.564, 253.130, 52663.452 21/05/01,08:29:58,15,10,1, 11.8,1,1, 2.411, 10525.576, 253.151, 52663.407 21/05/01,08:29:58,16,10,1, 11.8,1,1, 2.411, 10525.557, 253.150, 52663.438 21/05/01,08:29:58,17,10,1, 11.8,1,1, 2.411, 10525.564, 253.142, 52663.451 21/05/01,08:29:58,18,10,1, 11.8,1,1, 2.411, 10525.587, 253.138, 52663.414 21/05/01,08:29:58,19,10,1, 11.8,1,1, 2.411, 10525.567, 253.132, 52663.442 21/05/01,08:29:59,00,10,1, 11.9,1,1, 2.416, 10525.566, 253.132, 52663.442 21/05/01,08:29:59,01,10,1, 11.9,1,1, 2.416, 10525.562, 253.146, 52663.403 21/05/01,08:29:59,02,10,1, 11.9,1,1, 2.416, 10525.575, 253.129, 52663.413 21/05/01,08:29:59,03,10,1, 11.9,1,1, 2.416, 10525.560, 253.118, 52663.415 21/05/01,08:29:59,04,10,1, 11.9,1,1, 2.416, 10525.560, 253.137, 52663.405 21/05/01,08:29:59,05,10,1, 11.9,1,1, 2.416, 10525.536, 253.138, 52663.358 21/05/01,08:29:59,06,10,1, 11.9,1,1, 2.416, 10525.555, 253.133, 52663.425 21/05/01,08:29:59,07,10,1, 11.9,1,1, 2.416, 10525.539, 253.146, 52663.412 21/05/01,08:29:59,08,10,1, 11.9,1,1, 2.416, 10525.545, 253.137, 52663.428 21/05/01,08:29:59,09,10,1, 11.9,1,1, 2.416, 10525.586, 253.144, 52663.611 21/05/01,08:29:59,10,10,1, 11.9,1,1, 2.416, 10525.573, 253.131, 52663.341 21/05/01,08:29:59,11,10,1, 11.9,1,1, 2.416, 10525.560, 253.134, 52663.265 21/05/01,08:29:59,12,10,1, 11.9,1,1, 2.416, 10525.585, 253.141, 52663.465 21/05/01,08:29:59,13,10,1, 11.9,1,1, 2.416, 10525.575, 253.111, 52663.437 21/05/01,08:29:59,14,10,1, 11.9,1,1, 2.416, 10525.584, 253.110, 52663.432 21/05/01,08:29:59,15,10,1, 11.9,1,1, 2.416, 10525.558, 253.116, 52663.458 21/05/01,08:29:59,16,10,1, 11.9,1,1, 2.416, 10525.544, 253.140, 52663.434 21/05/01,08:29:59,17,10,1, 11.9,1,1, 2.416, 10525.556, 253.121, 52663.431 21/05/01,08:29:59,18,10,1, 11.9,1,1, 2.416, 10525.567, 253.112, 52663.382 21/05/01,08:29:59,19,10,1, 11.9,1,1, 2.416, 10525.564, 253.135, 52663.393 21/05/01,08:30:00,00,10,1, 11.9,1,1, 2.413, 10525.558, 253.135, 52663.393 21/05/01,08:30:00,01,10,1, 11.9,1,1, 2.413, 10525.576, 253.138, 52663.403 21/05/01,08:30:00,02,10,1, 11.9,1,1, 2.413, 10525.569, 253.126, 52663.413 21/05/01,08:30:00,03,10,1, 11.9,1,1, 2.413, 10525.555, 253.146, 52663.391 21/05/01,08:30:00,04,10,1, 11.9,1,1, 2.413, 10525.565, 253.111, 52663.400 21/05/01,08:30:00,05,10,1, 11.9,1,1, 2.413, 10525.565, 253.160, 52663.410 21/05/01,08:30:00,06,10,1, 11.9,1,1, 2.413, 10525.573, 253.138, 52663.365 21/05/01,08:30:00,07,10,1, 11.9,1,1, 2.413, 10525.547, 253.130, 52663.374 21/05/01,08:30:00,08,10,1, 11.9,1,1, 2.413, 10525.563, 253.140, 52663.399 21/05/01,08:30:00,09,10,1, 11.9,1,1, 2.413, 10525.558, 253.150, 52663.395 21/05/01,08:30:00,10,10,1, 11.9,1,1, 2.413, 10525.562, 253.145, 52663.416 21/05/01,08:30:00,11,10,1, 11.9,1,1, 2.413, 10525.548, 253.139, 52663.401 21/05/01,08:30:00,12,10,1, 11.9,1,1, 2.413, 10525.562, 253.124, 52663.417 21/05/01,08:30:00,13,10,1, 11.9,1,1, 2.413, 10525.538, 253.121, 52663.360 21/05/01,08:30:00,14,10,1, 11.9,1,1, 2.413, 10525.556, 253.166, 52663.380 21/05/01,08:30:00,15,10,1, 11.9,1,1, 2.413, 10525.537, 253.136, 52663.405 21/05/01,08:30:00,16,10,1, 11.9,1,1, 2.413, 10525.537, 253.123, 52663.375 21/05/01,08:30:00,17,10,1, 11.9,1,1, 2.413, 10525.554, 253.126, 52663.407 21/05/01,08:30:00,18,10,1, 11.9,1,1, 2.413, 10525.541, 253.145, 52663.383 21/05/01,08:30:00,19,10,1, 11.9,1,1, 2.413, 10525.551, 253.140, 52663.369 21/05/01,08:30:01,00,10,1, 11.9,1,1, 2.413, 10525.550, 253.140, 52663.369 21/05/01,08:30:01,01,10,1, 11.9,1,1, 2.413, 10525.549, 253.131, 52663.350 21/05/01,08:30:01,02,10,1, 11.9,1,1, 2.413, 10525.561, 253.154, 52663.390 21/05/01,08:30:01,03,10,1, 11.9,1,1, 2.413, 10525.549, 253.156, 52663.362 21/05/01,08:30:01,04,10,1, 11.9,1,1, 2.413, 10525.567, 253.155, 52663.407 21/05/01,08:30:01,05,10,1, 11.9,1,1, 2.413, 10525.581, 253.151, 52663.424 21/05/01,08:30:01,06,10,1, 11.9,1,1, 2.413, 10525.567, 253.164, 52663.439 21/05/01,08:30:01,07,10,1, 11.9,1,1, 2.413, 10525.559, 253.161, 52663.414 21/05/01,08:30:01,08,10,1, 11.9,1,1, 2.413, 10525.562, 253.180, 52663.436 21/05/01,08:30:01,09,10,1, 11.9,1,1, 2.413, 10525.546, 253.149, 52663.395 21/05/01,08:30:01,10,10,1, 11.9,1,1, 2.413, 10525.570, 253.140, 52663.361 21/05/01,08:30:01,11,10,1, 11.9,1,1, 2.413, 10525.563, 253.147, 52663.396 21/05/01,08:30:01,12,10,1, 11.9,1,1, 2.413, 10525.573, 253.178, 52663.424 21/05/01,08:30:01,13,10,1, 11.9,1,1, 2.413, 10525.572, 253.143, 52663.404 21/05/01,08:30:01,14,10,1, 11.9,1,1, 2.413, 10525.525, 253.155, 52663.411 21/05/01,08:30:01,15,10,1, 11.9,1,1, 2.413, 10525.555, 253.137, 52663.409 21/05/01,08:30:01,16,10,1, 11.9,1,1, 2.413, 10525.568, 253.140, 52663.443 21/05/01,08:30:01,17,10,1, 11.9,1,1, 2.413, 10525.576, 253.135, 52663.437 21/05/01,08:30:01,18,10,1, 11.9,1,1, 2.413, 10525.550, 253.141, 52663.415 21/05/01,08:30:01,19,10,1, 11.9,1,1, 2.413, 10525.569, 253.159, 52663.461 21/05/01,08:30:02,00,10,1, 11.9,1,1, 2.416, 10525.566, 253.159, 52663.461 21/05/01,08:30:02,01,10,1, 11.9,1,1, 2.416, 10525.542, 253.143, 52663.383 21/05/01,08:30:02,02,10,1, 11.9,1,1, 2.416, 10525.562, 253.174, 52663.399 21/05/01,08:30:02,03,10,1, 11.9,1,1, 2.416, 10525.553, 253.167, 52663.406 21/05/01,08:30:02,04,10,1, 11.9,1,1, 2.416, 10525.549, 253.158, 52663.369 21/05/01,08:30:02,05,10,1, 11.9,1,1, 2.416, 10525.544, 253.155, 52663.410 21/05/01,08:30:02,06,10,1, 11.9,1,1, 2.416, 10525.524, 253.164, 52663.397 21/05/01,08:30:02,07,10,1, 11.9,1,1, 2.416, 10525.539, 253.173, 52663.411 21/05/01,08:30:02,08,10,1, 11.9,1,1, 2.416, 10525.558, 253.148, 52663.407 21/05/01,08:30:02,09,10,1, 11.9,1,1, 2.416, 10525.540, 253.155, 52663.378 21/05/01,08:30:02,10,10,1, 11.9,1,1, 2.416, 10525.528, 253.157, 52663.391 21/05/01,08:30:02,11,10,1, 11.9,1,1, 2.416, 10525.535, 253.159, 52663.433 21/05/01,08:30:02,12,10,1, 11.9,1,1, 2.416, 10525.548, 253.169, 52663.428 21/05/01,08:30:02,13,10,1, 11.9,1,1, 2.416, 10525.548, 253.188, 52663.400 21/05/01,08:30:02,14,10,1, 11.9,1,1, 2.416, 10525.550, 253.179, 52663.425 21/05/01,08:30:02,15,10,1, 11.9,1,1, 2.416, 10525.545, 253.168, 52663.399 21/05/01,08:30:02,16,10,1, 11.9,1,1, 2.416, 10525.546, 253.193, 52663.400 21/05/01,08:30:02,17,10,1, 11.9,1,1, 2.416, 10525.558, 253.155, 52663.417 21/05/01,08:30:02,18,10,1, 11.9,1,1, 2.416, 10525.562, 253.157, 52663.415 21/05/01,08:30:02,19,10,1, 11.9,1,1, 2.416, 10525.542, 253.172, 52663.414 21/05/01,08:30:03,00,10,1, 11.9,1,1, 2.420, 10525.541, 253.172, 52663.414 21/05/01,08:30:03,01,10,1, 11.9,1,1, 2.420, 10525.540, 253.131, 52663.408 21/05/01,08:30:03,02,10,1, 11.9,1,1, 2.420, 10525.544, 253.137, 52663.422 21/05/01,08:30:03,03,10,1, 11.9,1,1, 2.420, 10525.535, 253.144, 52663.411 21/05/01,08:30:03,04,10,1, 11.9,1,1, 2.420, 10525.559, 253.157, 52663.417 21/05/01,08:30:03,05,10,1, 11.9,1,1, 2.420, 10525.560, 253.155, 52663.397 21/05/01,08:30:03,06,10,1, 11.9,1,1, 2.420, 10525.556, 253.166, 52663.407 21/05/01,08:30:03,07,10,1, 11.9,1,1, 2.420, 10525.508, 253.195, 52663.667 21/05/01,08:30:03,08,10,1, 11.9,1,1, 2.420, 10525.568, 253.177, 52663.443 21/05/01,08:30:03,09,10,1, 11.9,1,1, 2.420, 10525.570, 253.179, 52663.445 21/05/01,08:30:03,10,10,1, 11.9,1,1, 2.420, 10525.574, 253.144, 52663.386 21/05/01,08:30:03,11,10,1, 11.9,1,1, 2.420, 10525.551, 253.169, 52663.448 21/05/01,08:30:03,12,10,1, 11.9,1,1, 2.420, 10525.530, 253.187, 52663.428 21/05/01,08:30:03,13,10,1, 11.9,1,1, 2.420, 10525.541, 253.178, 52663.435 21/05/01,08:30:03,14,10,1, 11.9,1,1, 2.420, 10525.543, 253.179, 52663.420 21/05/01,08:30:03,15,10,1, 11.9,1,1, 2.420, 10525.546, 253.163, 52663.466 21/05/01,08:30:03,16,10,1, 11.9,1,1, 2.420, 10525.542, 253.177, 52663.409 21/05/01,08:30:03,17,10,1, 11.9,1,1, 2.420, 10525.517, 253.186, 52663.404 21/05/01,08:30:03,18,10,1, 11.9,1,1, 2.420, 10525.507, 253.172, 52663.413 21/05/01,08:30:03,19,10,1, 11.9,1,1, 2.420, 10525.515, 253.170, 52663.420 21/05/01,08:30:04,00,10,1, 11.9,1,1, 2.413, 10525.508, 253.170, 52663.420 21/05/01,08:30:04,01,10,1, 11.9,1,1, 2.413, 10525.513, 253.170, 52663.408 21/05/01,08:30:04,02,10,1, 11.9,1,1, 2.413, 10525.512, 253.167, 52663.400 21/05/01,08:30:04,03,10,1, 11.9,1,1, 2.413, 10525.533, 253.187, 52663.413 21/05/01,08:30:04,04,10,1, 11.9,1,1, 2.413, 10525.541, 253.171, 52663.403 21/05/01,08:30:04,05,10,1, 11.9,1,1, 2.413, 10525.570, 253.201, 52663.510 21/05/01,08:30:04,06,10,1, 11.9,1,1, 2.413, 10525.498, 253.179, 52663.401 21/05/01,08:30:04,07,10,1, 11.9,1,1, 2.413, 10525.527, 253.178, 52663.425 21/05/01,08:30:04,08,10,1, 11.9,1,1, 2.413, 10525.519, 253.203, 52663.414 21/05/01,08:30:04,09,10,1, 11.9,1,1, 2.413, 10525.493, 253.180, 52663.414 21/05/01,08:30:04,10,10,1, 11.9,1,1, 2.413, 10525.525, 253.195, 52663.400 21/05/01,08:30:04,11,10,1, 11.9,1,1, 2.413, 10525.523, 253.170, 52663.382 21/05/01,08:30:04,12,10,1, 11.9,1,1, 2.413, 10525.523, 253.188, 52663.393 21/05/01,08:30:04,13,10,1, 11.9,1,1, 2.413, 10525.535, 253.168, 52663.404 21/05/01,08:30:04,14,10,1, 11.9,1,1, 2.413, 10525.513, 253.182, 52663.412 21/05/01,08:30:04,15,10,1, 11.9,1,1, 2.413, 10525.544, 253.205, 52663.394 21/05/01,08:30:04,16,10,1, 11.9,1,1, 2.413, 10525.510, 253.192, 52663.417 21/05/01,08:30:04,17,10,1, 11.9,1,1, 2.413, 10525.525, 253.187, 52663.405 21/05/01,08:30:04,18,10,1, 11.9,1,1, 2.413, 10525.528, 253.180, 52663.396 21/05/01,08:30:04,19,10,1, 11.9,1,1, 2.413, 10525.521, 253.202, 52663.417 21/05/01,08:30:05,00,10,1, 11.9,1,1, 2.418, 10525.516, 253.202, 52663.417 21/05/01,08:30:05,01,10,1, 11.9,1,1, 2.418, 10525.534, 253.169, 52663.429 21/05/01,08:30:05,02,10,1, 11.9,1,1, 2.418, 10525.534, 253.192, 52663.411 21/05/01,08:30:05,03,10,1, 11.9,1,1, 2.418, 10525.515, 253.184, 52663.429 21/05/01,08:30:05,04,10,1, 11.9,1,1, 2.418, 10525.515, 253.179, 52663.382 21/05/01,08:30:05,05,10,1, 11.9,1,1, 2.418, 10525.537, 253.179, 52663.429 21/05/01,08:30:05,06,10,1, 11.9,1,1, 2.418, 10525.482, 253.183, 52663.425 21/05/01,08:30:05,07,10,1, 11.9,1,1, 2.418, 10525.527, 253.207, 52663.461 21/05/01,08:30:05,08,10,1, 11.9,1,1, 2.418, 10525.523, 253.181, 52663.399 21/05/01,08:30:05,09,10,1, 11.9,1,1, 2.418, 10525.514, 253.198, 52663.418 21/05/01,08:30:05,10,10,1, 11.9,1,1, 2.418, 10525.529, 253.205, 52663.357 21/05/01,08:30:05,11,10,1, 11.9,1,1, 2.418, 10525.520, 253.180, 52663.399 21/05/01,08:30:05,12,10,1, 11.9,1,1, 2.418, 10525.497, 253.194, 52663.407 21/05/01,08:30:05,13,10,1, 11.9,1,1, 2.418, 10525.494, 253.207, 52663.424 21/05/01,08:30:05,14,10,1, 11.9,1,1, 2.418, 10525.549, 253.209, 52663.399 21/05/01,08:30:05,15,10,1, 11.9,1,1, 2.418, 10525.538, 253.190, 52663.384 21/05/01,08:30:05,16,10,1, 11.9,1,1, 2.418, 10525.488, 253.170, 52663.367 21/05/01,08:30:05,17,10,1, 11.9,1,1, 2.418, 10525.502, 253.184, 52663.413 21/05/01,08:30:05,18,10,1, 11.9,1,1, 2.418, 10525.526, 253.197, 52663.406 21/05/01,08:30:05,19,10,1, 11.9,1,1, 2.418, 10525.523, 253.168, 52663.383 21/05/01,08:30:06,00,10,1, 11.9,1,1, 2.418, 10525.516, 253.168, 52663.383 21/05/01,08:30:06,01,10,1, 11.9,1,1, 2.418, 10525.526, 253.183, 52663.377 21/05/01,08:30:06,02,10,1, 11.9,1,1, 2.418, 10525.515, 253.205, 52663.364 21/05/01,08:30:06,03,10,1, 11.9,1,1, 2.418, 10525.514, 253.173, 52663.393 21/05/01,08:30:06,04,10,1, 11.9,1,1, 2.418, 10525.525, 253.179, 52663.375 21/05/01,08:30:06,05,10,1, 11.9,1,1, 2.418, 10525.508, 253.202, 52663.421 21/05/01,08:30:06,06,10,1, 11.9,1,1, 2.418, 10525.525, 253.174, 52663.357 21/05/01,08:30:06,07,10,1, 11.9,1,1, 2.418, 10525.507, 253.219, 52663.386 21/05/01,08:30:06,08,10,1, 11.9,1,1, 2.418, 10525.516, 253.198, 52663.393 21/05/01,08:30:06,09,10,1, 11.9,1,1, 2.418, 10525.512, 253.177, 52663.420 21/05/01,08:30:06,10,10,1, 11.9,1,1, 2.418, 10525.516, 253.194, 52663.408 21/05/01,08:30:06,11,10,1, 11.9,1,1, 2.418, 10525.517, 253.188, 52663.396 21/05/01,08:30:06,12,10,1, 11.9,1,1, 2.418, 10525.512, 253.181, 52663.381 21/05/01,08:30:06,13,10,1, 11.9,1,1, 2.418, 10525.536, 253.187, 52663.400 21/05/01,08:30:06,14,10,1, 11.9,1,1, 2.418, 10525.536, 253.201, 52663.394 21/05/01,08:30:06,15,10,1, 11.9,1,1, 2.418, 10525.545, 253.197, 52663.393 21/05/01,08:30:06,16,10,1, 11.9,1,1, 2.418, 10525.519, 253.211, 52663.406 21/05/01,08:30:06,17,10,1, 11.9,1,1, 2.418, 10525.515, 253.217, 52663.400 21/05/01,08:30:06,18,10,1, 11.9,1,1, 2.418, 10525.544, 253.214, 52663.283 21/05/01,08:30:06,19,10,1, 11.9,1,1, 2.418, 10525.542, 253.208, 52663.397 21/05/01,08:30:07,00,10,1, 11.8,1,1, 2.415, 10525.541, 253.208, 52663.397 21/05/01,08:30:07,01,10,1, 11.8,1,1, 2.415, 10525.505, 253.176, 52663.364 21/05/01,08:30:07,02,10,1, 11.8,1,1, 2.415, 10525.513, 253.202, 52663.409 21/05/01,08:30:07,03,10,1, 11.8,1,1, 2.415, 10525.517, 253.215, 52663.418 21/05/01,08:30:07,04,10,1, 11.8,1,1, 2.415, 10525.506, 253.209, 52663.393 21/05/01,08:30:07,05,10,1, 11.8,1,1, 2.415, 10525.504, 253.215, 52663.386 21/05/01,08:30:07,06,10,1, 11.8,1,1, 2.415, 10525.500, 253.214, 52663.370 21/05/01,08:30:07,07,10,1, 11.8,1,1, 2.415, 10525.489, 253.223, 52663.376 21/05/01,08:30:07,08,10,1, 11.8,1,1, 2.415, 10525.501, 253.215, 52663.373 21/05/01,08:30:07,09,10,1, 11.8,1,1, 2.415, 10525.506, 253.240, 52663.410 21/05/01,08:30:07,10,10,1, 11.8,1,1, 2.415, 10525.509, 253.239, 52663.348 21/05/01,08:30:07,11,10,1, 11.8,1,1, 2.415, 10525.509, 253.209, 52663.394 21/05/01,08:30:07,12,10,1, 11.8,1,1, 2.415, 10525.490, 253.204, 52663.390 21/05/01,08:30:07,13,10,1, 11.8,1,1, 2.415, 10525.514, 253.207, 52663.371 21/05/01,08:30:07,14,10,1, 11.8,1,1, 2.415, 10525.506, 253.211, 52663.372 21/05/01,08:30:07,15,10,1, 11.8,1,1, 2.415, 10525.505, 253.222, 52663.394 21/05/01,08:30:07,16,10,1, 11.8,1,1, 2.415, 10525.516, 253.226, 52663.403 21/05/01,08:30:07,17,10,1, 11.8,1,1, 2.415, 10525.516, 253.210, 52663.387 21/05/01,08:30:07,18,10,1, 11.8,1,1, 2.415, 10525.540, 253.241, 52663.430 21/05/01,08:30:07,19,10,1, 11.8,1,1, 2.415, 10525.514, 253.235, 52663.445 21/05/01,08:30:08,00,10,1, 11.8,1,1, 2.415, 10525.508, 253.235, 52663.445 21/05/01,08:30:08,01,10,1, 11.8,1,1, 2.415, 10525.500, 253.192, 52663.376 21/05/01,08:30:08,02,10,1, 11.8,1,1, 2.415, 10525.518, 253.219, 52663.410 21/05/01,08:30:08,03,10,1, 11.8,1,1, 2.415, 10525.497, 253.195, 52663.401 21/05/01,08:30:08,04,10,1, 11.8,1,1, 2.415, 10525.510, 253.198, 52663.437 21/05/01,08:30:08,05,10,1, 11.8,1,1, 2.415, 10525.513, 253.216, 52663.432 21/05/01,08:30:08,06,10,1, 11.8,1,1, 2.415, 10525.491, 253.223, 52663.447 21/05/01,08:30:08,07,10,1, 11.8,1,1, 2.415, 10525.503, 253.238, 52663.436 21/05/01,08:30:08,08,10,1, 11.8,1,1, 2.415, 10525.475, 253.229, 52663.413 21/05/01,08:30:08,09,10,1, 11.8,1,1, 2.415, 10525.493, 253.248, 52663.442 21/05/01,08:30:08,10,10,1, 11.8,1,1, 2.415, 10525.522, 253.213, 52663.428 21/05/01,08:30:08,11,10,1, 11.8,1,1, 2.415, 10525.498, 253.231, 52663.453 21/05/01,08:30:08,12,10,1, 11.8,1,1, 2.415, 10525.527, 253.226, 52663.353 21/05/01,08:30:08,13,10,1, 11.8,1,1, 2.415, 10525.522, 253.241, 52663.433 21/05/01,08:30:08,14,10,1, 11.8,1,1, 2.415, 10525.517, 253.209, 52663.431 21/05/01,08:30:08,15,10,1, 11.8,1,1, 2.415, 10525.538, 253.198, 52663.107 21/05/01,08:30:08,16,10,1, 11.8,1,1, 2.415, 10525.514, 253.196, 52663.307 21/05/01,08:30:08,17,10,1, 11.8,1,1, 2.415, 10525.503, 253.213, 52663.388 21/05/01,08:30:08,18,10,1, 11.8,1,1, 2.415, 10525.521, 253.208, 52663.402 21/05/01,08:30:08,19,10,1, 11.8,1,1, 2.415, 10525.528, 253.205, 52663.361 21/05/01,08:30:09,00,10,1, 11.9,1,1, 2.418, 10525.525, 253.205, 52663.361 21/05/01,08:30:09,01,10,1, 11.9,1,1, 2.418, 10525.508, 253.209, 52663.421 21/05/01,08:30:09,02,10,1, 11.9,1,1, 2.418, 10525.520, 253.226, 52663.395 21/05/01,08:30:09,03,10,1, 11.9,1,1, 2.418, 10525.519, 253.213, 52663.380 21/05/01,08:30:09,04,10,1, 11.9,1,1, 2.418, 10525.474, 253.226, 52663.389 21/05/01,08:30:09,05,10,1, 11.9,1,1, 2.418, 10525.512, 253.215, 52663.444 21/05/01,08:30:09,06,10,1, 11.9,1,1, 2.418, 10525.511, 253.236, 52663.381 21/05/01,08:30:09,07,10,1, 11.9,1,1, 2.418, 10525.483, 253.218, 52663.372 21/05/01,08:30:09,08,10,1, 11.9,1,1, 2.418, 10525.510, 253.229, 52663.386 21/05/01,08:30:09,09,10,1, 11.9,1,1, 2.418, 10525.496, 253.230, 52663.374 21/05/01,08:30:09,10,10,1, 11.9,1,1, 2.418, 10525.515, 253.215, 52663.351 21/05/01,08:30:09,11,10,1, 11.9,1,1, 2.418, 10525.509, 253.211, 52663.398 21/05/01,08:30:09,12,10,1, 11.9,1,1, 2.418, 10525.492, 253.226, 52663.381 21/05/01,08:30:09,13,10,1, 11.9,1,1, 2.418, 10525.523, 253.222, 52663.416 21/05/01,08:30:09,14,10,1, 11.9,1,1, 2.418, 10525.503, 253.210, 52663.369 21/05/01,08:30:09,15,10,1, 11.9,1,1, 2.418, 10525.494, 253.202, 52663.403 21/05/01,08:30:09,16,10,1, 11.9,1,1, 2.418, 10525.504, 253.212, 52663.395 21/05/01,08:30:09,17,10,1, 11.9,1,1, 2.418, 10525.500, 253.224, 52663.415 21/05/01,08:30:09,18,10,1, 11.9,1,1, 2.418, 10525.522, 253.241, 52663.404 21/05/01,08:30:09,19,10,1, 11.9,1,1, 2.418, 10525.524, 253.226, 52663.330 21/05/01,08:30:10,00,10,1, 11.9,1,1, 2.417, 10525.516, 253.226, 52663.330 21/05/01,08:30:10,01,10,1, 11.9,1,1, 2.417, 10525.503, 253.230, 52663.357 21/05/01,08:30:10,02,10,1, 11.9,1,1, 2.417, 10525.532, 253.225, 52663.373 21/05/01,08:30:10,03,10,1, 11.9,1,1, 2.417, 10525.526, 253.206, 52663.278 21/05/01,08:30:10,04,10,1, 11.9,1,1, 2.417, 10525.523, 253.223, 52663.369 21/05/01,08:30:10,05,10,1, 11.9,1,1, 2.417, 10525.513, 253.222, 52663.400 21/05/01,08:30:10,06,10,1, 11.9,1,1, 2.417, 10525.502, 253.221, 52663.429 21/05/01,08:30:10,07,10,1, 11.9,1,1, 2.417, 10525.512, 253.214, 52663.378 21/05/01,08:30:10,08,10,1, 11.9,1,1, 2.417, 10525.527, 253.222, 52663.422 21/05/01,08:30:10,09,10,1, 11.9,1,1, 2.417, 10525.506, 253.249, 52663.363 21/05/01,08:30:10,10,10,1, 11.9,1,1, 2.417, 10525.519, 253.243, 52663.382 21/05/01,08:30:10,11,10,1, 11.9,1,1, 2.417, 10525.503, 253.252, 52663.394 21/05/01,08:30:10,12,10,1, 11.9,1,1, 2.417, 10525.501, 253.226, 52663.377 21/05/01,08:30:10,13,10,1, 11.9,1,1, 2.417, 10525.494, 253.216, 52663.375 21/05/01,08:30:10,14,10,1, 11.9,1,1, 2.417, 10525.517, 253.242, 52663.392 21/05/01,08:30:10,15,10,1, 11.9,1,1, 2.417, 10525.524, 253.236, 52663.350 21/05/01,08:30:10,16,10,1, 11.9,1,1, 2.417, 10525.501, 253.249, 52663.389 21/05/01,08:30:10,17,10,1, 11.9,1,1, 2.417, 10525.502, 253.232, 52663.401 21/05/01,08:30:10,18,10,1, 11.9,1,1, 2.417, 10525.499, 253.239, 52663.366 21/05/01,08:30:10,19,10,1, 11.9,1,1, 2.417, 10525.513, 253.273, 52663.366 21/05/01,08:30:11,00,10,1, 11.8,1,1, 2.414, 10525.508, 253.273, 52663.366 21/05/01,08:30:11,01,10,1, 11.8,1,1, 2.414, 10525.496, 253.257, 52663.394 21/05/01,08:30:11,02,10,1, 11.8,1,1, 2.414, 10525.501, 253.230, 52663.359 21/05/01,08:30:11,03,10,1, 11.8,1,1, 2.414, 10525.495, 253.244, 52663.397 21/05/01,08:30:11,04,10,1, 11.8,1,1, 2.414, 10525.503, 253.246, 52663.430 21/05/01,08:30:11,05,10,1, 11.8,1,1, 2.414, 10525.502, 253.261, 52663.377 21/05/01,08:30:11,06,10,1, 11.8,1,1, 2.414, 10525.499, 253.253, 52663.366 21/05/01,08:30:11,07,10,1, 11.8,1,1, 2.414, 10525.503, 253.225, 52663.371 21/05/01,08:30:11,08,10,1, 11.8,1,1, 2.414, 10525.506, 253.226, 52663.356 21/05/01,08:30:11,09,10,1, 11.8,1,1, 2.414, 10525.469, 253.237, 52663.376 21/05/01,08:30:11,10,10,1, 11.8,1,1, 2.414, 10525.500, 253.245, 52663.396 21/05/01,08:30:11,11,10,1, 11.8,1,1, 2.414, 10525.526, 253.249, 52663.361 21/05/01,08:30:11,12,10,1, 11.8,1,1, 2.414, 10525.499, 253.250, 52663.352 21/05/01,08:30:11,13,10,1, 11.8,1,1, 2.414, 10525.489, 253.265, 52663.360 21/05/01,08:30:11,14,10,1, 11.8,1,1, 2.414, 10525.506, 253.234, 52663.377 21/05/01,08:30:11,15,10,1, 11.8,1,1, 2.414, 10525.465, 253.249, 52663.363 21/05/01,08:30:11,16,10,1, 11.8,1,1, 2.414, 10525.477, 253.264, 52663.377 21/05/01,08:30:11,17,10,1, 11.8,1,1, 2.414, 10525.483, 253.253, 52663.385 21/05/01,08:30:11,18,10,1, 11.8,1,1, 2.414, 10525.468, 253.245, 52663.365 21/05/01,08:30:11,19,10,1, 11.8,1,1, 2.414, 10525.487, 253.265, 52663.343 21/05/01,08:30:12,00,10,1, 11.8,1,1, 2.417, 10525.483, 253.265, 52663.343 21/05/01,08:30:12,01,10,1, 11.8,1,1, 2.417, 10525.482, 253.258, 52663.374 21/05/01,08:30:12,02,10,1, 11.8,1,1, 2.417, 10525.500, 253.246, 52663.360 21/05/01,08:30:12,03,10,1, 11.8,1,1, 2.417, 10525.485, 253.250, 52663.361 21/05/01,08:30:12,04,10,1, 11.8,1,1, 2.417, 10525.487, 253.242, 52663.370 21/05/01,08:30:12,05,10,1, 11.8,1,1, 2.417, 10525.480, 253.252, 52663.358 21/05/01,08:30:12,06,10,1, 11.8,1,1, 2.417, 10525.487, 253.242, 52663.374 21/05/01,08:30:12,07,10,1, 11.8,1,1, 2.417, 10525.485, 253.242, 52663.331 21/05/01,08:30:12,08,10,1, 11.8,1,1, 2.417, 10525.484, 253.263, 52663.337 21/05/01,08:30:12,09,10,1, 11.8,1,1, 2.417, 10525.497, 253.239, 52663.351 21/05/01,08:30:12,10,10,1, 11.8,1,1, 2.417, 10525.471, 253.242, 52663.377 21/05/01,08:30:12,11,10,1, 11.8,1,1, 2.417, 10525.491, 253.254, 52663.372 21/05/01,08:30:12,12,10,1, 11.8,1,1, 2.417, 10525.472, 253.242, 52663.337 21/05/01,08:30:12,13,10,1, 11.8,1,1, 2.417, 10525.464, 253.241, 52663.354 21/05/01,08:30:12,14,10,1, 11.8,1,1, 2.417, 10525.473, 253.229, 52663.361 21/05/01,08:30:12,15,10,1, 11.8,1,1, 2.417, 10525.469, 253.248, 52663.344 21/05/01,08:30:12,16,10,1, 11.8,1,1, 2.417, 10525.475, 253.266, 52663.354 21/05/01,08:30:12,17,10,1, 11.8,1,1, 2.417, 10525.485, 253.266, 52663.364 21/05/01,08:30:12,18,10,1, 11.8,1,1, 2.417, 10525.474, 253.234, 52663.333 21/05/01,08:30:12,19,10,1, 11.8,1,1, 2.417, 10525.468, 253.255, 52663.355 21/05/01,08:30:13,00,10,1, 11.8,1,1, 2.413, 10525.466, 253.255, 52663.355 21/05/01,08:30:13,01,10,1, 11.8,1,1, 2.413, 10525.486, 253.265, 52663.359 21/05/01,08:30:13,02,10,1, 11.8,1,1, 2.413, 10525.465, 253.261, 52663.366 21/05/01,08:30:13,03,10,1, 11.8,1,1, 2.413, 10525.459, 253.248, 52663.374 21/05/01,08:30:13,04,10,1, 11.8,1,1, 2.413, 10525.487, 253.251, 52663.369 21/05/01,08:30:13,05,10,1, 11.8,1,1, 2.413, 10525.473, 253.268, 52663.347 21/05/01,08:30:13,06,10,1, 11.8,1,1, 2.413, 10525.461, 253.234, 52663.365 21/05/01,08:30:13,07,10,1, 11.8,1,1, 2.413, 10525.471, 253.254, 52663.362 21/05/01,08:30:13,08,10,1, 11.8,1,1, 2.413, 10525.492, 253.250, 52663.355 21/05/01,08:30:13,09,10,1, 11.8,1,1, 2.413, 10525.499, 253.259, 52663.412 21/05/01,08:30:13,10,10,1, 11.8,1,1, 2.413, 10525.489, 253.239, 52663.394 21/05/01,08:30:13,11,10,1, 11.8,1,1, 2.413, 10525.467, 253.258, 52663.413 21/05/01,08:30:13,12,10,1, 11.8,1,1, 2.413, 10525.492, 253.252, 52663.381 21/05/01,08:30:13,13,10,1, 11.8,1,1, 2.413, 10525.485, 253.226, 52663.376 21/05/01,08:30:13,14,10,1, 11.8,1,1, 2.413, 10525.475, 253.234, 52663.386 21/05/01,08:30:13,15,10,1, 11.8,1,1, 2.413, 10525.466, 253.260, 52663.356 21/05/01,08:30:13,16,10,1, 11.8,1,1, 2.413, 10525.462, 253.265, 52663.378 21/05/01,08:30:13,17,10,1, 11.8,1,1, 2.413, 10525.490, 253.246, 52663.396 21/05/01,08:30:13,18,10,1, 11.8,1,1, 2.413, 10525.466, 253.277, 52663.368 21/05/01,08:30:13,19,10,1, 11.8,1,1, 2.413, 10525.503, 253.262, 52663.370 21/05/01,08:30:14,00,10,1, 11.8,1,1, 2.415, 10525.500, 253.262, 52663.370 21/05/01,08:30:14,01,10,1, 11.8,1,1, 2.415, 10525.501, 253.265, 52663.415 21/05/01,08:30:14,02,10,1, 11.8,1,1, 2.415, 10525.501, 253.256, 52663.378 21/05/01,08:30:14,03,10,1, 11.8,1,1, 2.415, 10525.493, 253.254, 52663.371 21/05/01,08:30:14,04,10,1, 11.8,1,1, 2.415, 10525.483, 253.260, 52663.365 21/05/01,08:30:14,05,10,1, 11.8,1,1, 2.415, 10525.488, 253.253, 52663.368 21/05/01,08:30:14,06,10,1, 11.8,1,1, 2.415, 10525.487, 253.248, 52663.364 21/05/01,08:30:14,07,10,1, 11.8,1,1, 2.415, 10525.494, 253.231, 52663.382 21/05/01,08:30:14,08,10,1, 11.8,1,1, 2.415, 10525.474, 253.250, 52663.371 21/05/01,08:30:14,09,10,1, 11.8,1,1, 2.415, 10525.519, 253.277, 52663.661 21/05/01,08:30:14,10,10,1, 11.8,1,1, 2.415, 10525.526, 253.239, 52663.256 21/05/01,08:30:14,11,10,1, 11.8,1,1, 2.415, 10525.484, 253.251, 52663.304 21/05/01,08:30:14,12,10,1, 11.8,1,1, 2.415, 10525.496, 253.255, 52663.363 21/05/01,08:30:14,13,10,1, 11.8,1,1, 2.415, 10525.500, 253.253, 52663.344 21/05/01,08:30:14,14,10,1, 11.8,1,1, 2.415, 10525.490, 253.263, 52663.315 21/05/01,08:30:14,15,10,1, 11.8,1,1, 2.415, 10525.505, 253.264, 52663.292 21/05/01,08:30:14,16,10,1, 11.8,1,1, 2.415, 10525.437, 253.263, 52663.436 21/05/01,08:30:14,17,10,1, 11.8,1,1, 2.415, 10525.474, 253.291, 52663.410 21/05/01,08:30:14,18,10,1, 11.8,1,1, 2.415, 10525.488, 253.290, 52663.643 21/05/01,08:30:14,19,10,1, 11.8,1,1, 2.415, 10525.502, 253.242, 52663.281 21/05/01,08:30:15,00,10,1, 12.0,1,1, 2.418, 10525.500, 253.242, 52663.281 21/05/01,08:30:15,01,10,1, 12.0,1,1, 2.418, 10525.488, 253.243, 52663.322 21/05/01,08:30:15,02,10,1, 12.0,1,1, 2.418, 10525.480, 253.257, 52663.315 21/05/01,08:30:15,03,10,1, 12.0,1,1, 2.418, 10525.475, 253.247, 52663.350 21/05/01,08:30:15,04,10,1, 12.0,1,1, 2.418, 10525.475, 253.273, 52663.361 21/05/01,08:30:15,05,10,1, 12.0,1,1, 2.418, 10525.475, 253.255, 52663.344 21/05/01,08:30:15,06,10,1, 12.0,1,1, 2.418, 10525.443, 253.279, 52663.314 21/05/01,08:30:15,07,10,1, 12.0,1,1, 2.418, 10525.468, 253.257, 52663.351 21/05/01,08:30:15,08,10,1, 12.0,1,1, 2.418, 10525.449, 253.239, 52663.300 21/05/01,08:30:15,09,10,1, 12.0,1,1, 2.418, 10525.467, 253.254, 52663.371 21/05/01,08:30:15,10,10,1, 12.0,1,1, 2.418, 10525.457, 253.242, 52663.306 21/05/01,08:30:15,11,10,1, 12.0,1,1, 2.418, 10525.450, 253.266, 52663.549 21/05/01,08:30:15,12,10,1, 12.0,1,1, 2.418, 10525.417, 253.270, 52663.388 21/05/01,08:30:15,13,10,1, 12.0,1,1, 2.418, 10525.459, 253.261, 52663.396 21/05/01,08:30:15,14,10,1, 12.0,1,1, 2.418, 10525.462, 253.236, 52663.384 21/05/01,08:30:15,15,10,1, 12.0,1,1, 2.418, 10525.439, 253.257, 52663.324 21/05/01,08:30:15,16,10,1, 12.0,1,1, 2.418, 10525.453, 253.248, 52663.317 21/05/01,08:30:15,17,10,1, 12.0,1,1, 2.418, 10525.465, 253.247, 52663.310 21/05/01,08:30:15,18,10,1, 12.0,1,1, 2.418, 10525.450, 253.231, 52663.330 21/05/01,08:30:15,19,10,1, 12.0,1,1, 2.418, 10525.448, 253.221, 52663.369 21/05/01,08:30:16,00,10,1, 11.8,1,1, 2.418, 10525.441, 253.221, 52663.369 21/05/01,08:30:16,01,10,1, 11.8,1,1, 2.418, 10525.453, 253.262, 52663.352 21/05/01,08:30:16,02,10,1, 11.8,1,1, 2.418, 10525.453, 253.254, 52663.313 21/05/01,08:30:16,03,10,1, 11.8,1,1, 2.418, 10525.466, 253.239, 52663.342 21/05/01,08:30:16,04,10,1, 11.8,1,1, 2.418, 10525.447, 253.255, 52663.351 21/05/01,08:30:16,05,10,1, 11.8,1,1, 2.418, 10525.482, 253.261, 52663.334 21/05/01,08:30:16,06,10,1, 11.8,1,1, 2.418, 10525.434, 253.265, 52663.325 21/05/01,08:30:16,07,10,1, 11.8,1,1, 2.418, 10525.431, 253.245, 52663.335 21/05/01,08:30:16,08,10,1, 11.8,1,1, 2.418, 10525.443, 253.231, 52663.300 21/05/01,08:30:16,09,10,1, 11.8,1,1, 2.418, 10525.453, 253.257, 52663.336 21/05/01,08:30:16,10,10,1, 11.8,1,1, 2.418, 10525.452, 253.242, 52663.305 21/05/01,08:30:16,11,10,1, 11.8,1,1, 2.418, 10525.467, 253.265, 52663.323 21/05/01,08:30:16,12,10,1, 11.8,1,1, 2.418, 10525.466, 253.267, 52663.326 21/05/01,08:30:16,13,10,1, 11.8,1,1, 2.418, 10525.441, 253.242, 52663.360 21/05/01,08:30:16,14,10,1, 11.8,1,1, 2.418, 10525.441, 253.220, 52663.314 21/05/01,08:30:16,15,10,1, 11.8,1,1, 2.418, 10525.456, 253.245, 52663.329 21/05/01,08:30:16,16,10,1, 11.8,1,1, 2.418, 10525.433, 253.251, 52663.301 21/05/01,08:30:16,17,10,1, 11.8,1,1, 2.418, 10525.444, 253.259, 52663.344 21/05/01,08:30:16,18,10,1, 11.8,1,1, 2.418, 10525.456, 253.263, 52663.341 21/05/01,08:30:16,19,10,1, 11.8,1,1, 2.418, 10525.432, 253.275, 52663.323 21/05/01,08:30:17,00,10,1, 11.9,1,1, 2.419, 10525.424, 253.275, 52663.323 21/05/01,08:30:17,01,10,1, 11.9,1,1, 2.419, 10525.466, 253.239, 52663.333 21/05/01,08:30:17,02,10,1, 11.9,1,1, 2.419, 10525.439, 253.243, 52663.338 21/05/01,08:30:17,03,10,1, 11.9,1,1, 2.419, 10525.447, 253.249, 52663.309 21/05/01,08:30:17,04,10,1, 11.9,1,1, 2.419, 10525.438, 253.254, 52663.326 21/05/01,08:30:17,05,10,1, 11.9,1,1, 2.419, 10525.439, 253.235, 52663.372 21/05/01,08:30:17,06,10,1, 11.9,1,1, 2.419, 10525.429, 253.246, 52663.346 21/05/01,08:30:17,07,10,1, 11.9,1,1, 2.419, 10525.449, 253.263, 52663.337 21/05/01,08:30:17,08,10,1, 11.9,1,1, 2.419, 10525.443, 253.234, 52663.309 21/05/01,08:30:17,09,10,1, 11.9,1,1, 2.419, 10525.444, 253.246, 52663.333 21/05/01,08:30:17,10,10,1, 11.9,1,1, 2.419, 10525.456, 253.257, 52663.323 21/05/01,08:30:17,11,10,1, 11.9,1,1, 2.419, 10525.430, 253.235, 52663.345 21/05/01,08:30:17,12,10,1, 11.9,1,1, 2.419, 10525.458, 253.249, 52663.337 21/05/01,08:30:17,13,10,1, 11.9,1,1, 2.419, 10525.463, 253.274, 52663.346 21/05/01,08:30:17,14,10,1, 11.9,1,1, 2.419, 10525.460, 253.249, 52663.355 21/05/01,08:30:17,15,10,1, 11.9,1,1, 2.419, 10525.443, 253.228, 52663.330 21/05/01,08:30:17,16,10,1, 11.9,1,1, 2.419, 10525.426, 253.232, 52663.288 21/05/01,08:30:17,17,10,1, 11.9,1,1, 2.419, 10525.456, 253.258, 52663.322 21/05/01,08:30:17,18,10,1, 11.9,1,1, 2.419, 10525.420, 253.254, 52663.308 21/05/01,08:30:17,19,10,1, 11.9,1,1, 2.419, 10525.443, 253.271, 52663.316 21/05/01,08:30:18,00,11,1, 12.0,1,1, 2.417, 10525.441, 253.271, 52663.316 21/05/01,08:30:18,01,11,1, 12.0,1,1, 2.417, 10525.441, 253.244, 52663.324 21/05/01,08:30:18,02,11,1, 12.0,1,1, 2.417, 10525.446, 253.235, 52663.303 21/05/01,08:30:18,03,11,1, 12.0,1,1, 2.417, 10525.431, 253.257, 52663.334 21/05/01,08:30:18,04,11,1, 12.0,1,1, 2.417, 10525.425, 253.240, 52663.342 21/05/01,08:30:18,05,11,1, 12.0,1,1, 2.417, 10525.435, 253.247, 52663.304 21/05/01,08:30:18,06,11,1, 12.0,1,1, 2.417, 10525.436, 253.232, 52663.318 21/05/01,08:30:18,07,11,1, 12.0,1,1, 2.417, 10525.435, 253.241, 52663.346 21/05/01,08:30:18,08,11,1, 12.0,1,1, 2.417, 10525.463, 253.257, 52663.339 21/05/01,08:30:18,09,11,1, 12.0,1,1, 2.417, 10525.443, 253.241, 52663.314 21/05/01,08:30:18,10,11,1, 12.0,1,1, 2.417, 10525.437, 253.264, 52663.345 21/05/01,08:30:18,11,11,1, 12.0,1,1, 2.417, 10525.430, 253.277, 52663.325 21/05/01,08:30:18,12,11,1, 12.0,1,1, 2.417, 10525.470, 253.271, 52663.468 21/05/01,08:30:18,13,11,1, 12.0,1,1, 2.417, 10525.431, 253.222, 52663.146 21/05/01,08:30:18,14,11,1, 12.0,1,1, 2.417, 10525.441, 253.239, 52663.409 21/05/01,08:30:18,15,11,1, 12.0,1,1, 2.417, 10525.443, 253.262, 52663.395 21/05/01,08:30:18,16,11,1, 12.0,1,1, 2.417, 10525.449, 253.262, 52663.365 21/05/01,08:30:18,17,11,1, 12.0,1,1, 2.417, 10525.450, 253.237, 52663.335 21/05/01,08:30:18,18,11,1, 12.0,1,1, 2.417, 10525.423, 253.231, 52663.298 21/05/01,08:30:18,19,11,1, 12.0,1,1, 2.417, 10525.436, 253.248, 52663.331 21/05/01,08:30:19,00,10,1, 11.8,1,1, 2.415, 10525.433, 253.248, 52663.331 21/05/01,08:30:19,01,10,1, 11.8,1,1, 2.415, 10525.455, 253.241, 52663.319 21/05/01,08:30:19,02,10,1, 11.8,1,1, 2.415, 10525.431, 253.231, 52663.322 21/05/01,08:30:19,03,10,1, 11.8,1,1, 2.415, 10525.430, 253.243, 52663.312 21/05/01,08:30:19,04,10,1, 11.8,1,1, 2.415, 10525.429, 253.261, 52663.343 21/05/01,08:30:19,05,10,1, 11.8,1,1, 2.415, 10525.410, 253.249, 52663.344 21/05/01,08:30:19,06,10,1, 11.8,1,1, 2.415, 10525.433, 253.249, 52663.322 21/05/01,08:30:19,07,10,1, 11.8,1,1, 2.415, 10525.417, 253.250, 52663.328 21/05/01,08:30:19,08,10,1, 11.8,1,1, 2.415, 10525.431, 253.248, 52663.345 21/05/01,08:30:19,09,10,1, 11.8,1,1, 2.415, 10525.439, 253.247, 52663.382 21/05/01,08:30:19,10,10,1, 11.8,1,1, 2.415, 10525.407, 253.247, 52663.307 21/05/01,08:30:19,11,10,1, 11.8,1,1, 2.415, 10525.424, 253.251, 52663.335 21/05/01,08:30:19,12,10,1, 11.8,1,1, 2.415, 10525.423, 253.260, 52663.303 21/05/01,08:30:19,13,10,1, 11.8,1,1, 2.415, 10525.422, 253.242, 52663.280 21/05/01,08:30:19,14,10,1, 11.8,1,1, 2.415, 10525.424, 253.239, 52663.327 21/05/01,08:30:19,15,10,1, 11.8,1,1, 2.415, 10525.408, 253.233, 52663.283 21/05/01,08:30:19,16,10,1, 11.8,1,1, 2.415, 10525.412, 253.248, 52663.336 21/05/01,08:30:19,17,10,1, 11.8,1,1, 2.415, 10525.413, 253.244, 52663.318 21/05/01,08:30:19,18,10,1, 11.8,1,1, 2.415, 10525.407, 253.215, 52663.301 21/05/01,08:30:19,19,10,1, 11.8,1,1, 2.415, 10525.424, 253.222, 52663.276 21/05/01,08:30:20,00,10,1, 11.8,1,1, 2.416, 10525.416, 253.222, 52663.276 21/05/01,08:30:20,01,10,1, 11.8,1,1, 2.416, 10525.422, 253.233, 52663.325 21/05/01,08:30:20,02,10,1, 11.8,1,1, 2.416, 10525.434, 253.247, 52663.314 21/05/01,08:30:20,03,10,1, 11.8,1,1, 2.416, 10525.437, 253.242, 52663.330 21/05/01,08:30:20,04,10,1, 11.8,1,1, 2.416, 10525.400, 253.230, 52663.317 21/05/01,08:30:20,05,10,1, 11.8,1,1, 2.416, 10525.433, 253.255, 52663.305 21/05/01,08:30:20,06,10,1, 11.8,1,1, 2.416, 10525.413, 253.240, 52663.330 21/05/01,08:30:20,07,10,1, 11.8,1,1, 2.416, 10525.417, 253.225, 52663.307 21/05/01,08:30:20,08,10,1, 11.8,1,1, 2.416, 10525.403, 253.239, 52663.291 21/05/01,08:30:20,09,10,1, 11.8,1,1, 2.416, 10525.409, 253.235, 52663.289 21/05/01,08:30:20,10,10,1, 11.8,1,1, 2.416, 10525.419, 253.233, 52663.281 21/05/01,08:30:20,11,10,1, 11.8,1,1, 2.416, 10525.436, 253.250, 52663.282 21/05/01,08:30:20,12,10,1, 11.8,1,1, 2.416, 10525.437, 253.225, 52663.326 21/05/01,08:30:20,13,10,1, 11.8,1,1, 2.416, 10525.439, 253.223, 52663.276 21/05/01,08:30:20,14,10,1, 11.8,1,1, 2.416, 10525.425, 253.247, 52663.335 21/05/01,08:30:20,15,10,1, 11.8,1,1, 2.416, 10525.439, 253.235, 52663.306 21/05/01,08:30:20,16,10,1, 11.8,1,1, 2.416, 10525.423, 253.251, 52663.313 21/05/01,08:30:20,17,10,1, 11.8,1,1, 2.416, 10525.411, 253.259, 52663.346 21/05/01,08:30:20,18,10,1, 11.8,1,1, 2.416, 10525.401, 253.219, 52663.322 21/05/01,08:30:20,19,10,1, 11.8,1,1, 2.416, 10525.413, 253.232, 52663.295 21/05/01,08:30:21,00,09,1, 11.8,1,1, 2.417, 10525.408, 253.232, 52663.295 21/05/01,08:30:21,01,09,1, 11.8,1,1, 2.417, 10525.420, 253.255, 52663.328 21/05/01,08:30:21,02,09,1, 11.8,1,1, 2.417, 10525.414, 253.225, 52663.324 21/05/01,08:30:21,03,09,1, 11.8,1,1, 2.417, 10525.418, 253.205, 52663.309 21/05/01,08:30:21,04,09,1, 11.8,1,1, 2.417, 10525.380, 253.205, 52663.281 21/05/01,08:30:21,05,09,1, 11.8,1,1, 2.417, 10525.400, 253.200, 52663.319 21/05/01,08:30:21,06,09,1, 11.8,1,1, 2.417, 10525.397, 253.231, 52663.307 21/05/01,08:30:21,07,09,1, 11.8,1,1, 2.417, 10525.402, 253.254, 52663.304 21/05/01,08:30:21,08,09,1, 11.8,1,1, 2.417, 10525.409, 253.259, 52663.391 21/05/01,08:30:21,09,09,1, 11.8,1,1, 2.417, 10525.426, 253.243, 52663.238 21/05/01,08:30:21,10,09,1, 11.8,1,1, 2.417, 10525.420, 253.236, 52663.203 21/05/01,08:30:21,11,09,1, 11.8,1,1, 2.417, 10525.437, 253.219, 52663.263 21/05/01,08:30:21,12,09,1, 11.8,1,1, 2.417, 10525.392, 253.226, 52663.256 21/05/01,08:30:21,13,09,1, 11.8,1,1, 2.417, 10525.415, 253.236, 52663.256 21/05/01,08:30:21,14,09,1, 11.8,1,1, 2.417, 10525.406, 253.236, 52663.309 21/05/01,08:30:21,15,09,1, 11.8,1,1, 2.417, 10525.428, 253.227, 52663.297 21/05/01,08:30:21,16,09,1, 11.8,1,1, 2.417, 10525.424, 253.224, 52663.279 21/05/01,08:30:21,17,09,1, 11.8,1,1, 2.417, 10525.421, 253.234, 52663.243 21/05/01,08:30:21,18,09,1, 11.8,1,1, 2.417, 10525.409, 253.229, 52663.257 21/05/01,08:30:21,19,09,1, 11.8,1,1, 2.417, 10525.403, 253.237, 52663.249 21/05/01,08:30:22,00,10,1, 11.9,1,1, 2.417, 10525.399, 253.237, 52663.249 21/05/01,08:30:22,01,10,1, 11.9,1,1, 2.417, 10525.380, 253.209, 52663.275 21/05/01,08:30:22,02,10,1, 11.9,1,1, 2.417, 10525.393, 253.218, 52663.236 21/05/01,08:30:22,03,10,1, 11.9,1,1, 2.417, 10525.399, 253.208, 52663.282 21/05/01,08:30:22,04,10,1, 11.9,1,1, 2.417, 10525.411, 253.221, 52663.281 21/05/01,08:30:22,05,10,1, 11.9,1,1, 2.417, 10525.392, 253.220, 52663.283 21/05/01,08:30:22,06,10,1, 11.9,1,1, 2.417, 10525.423, 253.246, 52663.279 21/05/01,08:30:22,07,10,1, 11.9,1,1, 2.417, 10525.383, 253.227, 52663.289 21/05/01,08:30:22,08,10,1, 11.9,1,1, 2.417, 10525.394, 253.215, 52663.262 21/05/01,08:30:22,09,10,1, 11.9,1,1, 2.417, 10525.409, 253.205, 52663.279 21/05/01,08:30:22,10,10,1, 11.9,1,1, 2.417, 10525.388, 253.200, 52663.256 21/05/01,08:30:22,11,10,1, 11.9,1,1, 2.417, 10525.399, 253.214, 52663.262 21/05/01,08:30:22,12,10,1, 11.9,1,1, 2.417, 10525.406, 253.209, 52663.281 21/05/01,08:30:22,13,10,1, 11.9,1,1, 2.417, 10525.397, 253.237, 52663.280 21/05/01,08:30:22,14,10,1, 11.9,1,1, 2.417, 10525.408, 253.234, 52663.266 21/05/01,08:30:22,15,10,1, 11.9,1,1, 2.417, 10525.405, 253.236, 52663.253 21/05/01,08:30:22,16,10,1, 11.9,1,1, 2.417, 10525.419, 253.222, 52663.291 21/05/01,08:30:22,17,10,1, 11.9,1,1, 2.417, 10525.392, 253.198, 52663.282 21/05/01,08:30:22,18,10,1, 11.9,1,1, 2.417, 10525.388, 253.225, 52663.294 21/05/01,08:30:22,19,10,1, 11.9,1,1, 2.417, 10525.396, 253.202, 52663.276 21/05/01,08:30:23,00,10,1, 11.9,1,1, 2.419, 10525.391, 253.202, 52663.276 21/05/01,08:30:23,01,10,1, 11.9,1,1, 2.419, 10525.388, 253.222, 52663.300 21/05/01,08:30:23,02,10,1, 11.9,1,1, 2.419, 10525.409, 253.211, 52663.265 21/05/01,08:30:23,03,10,1, 11.9,1,1, 2.419, 10525.411, 253.201, 52663.285 21/05/01,08:30:23,04,10,1, 11.9,1,1, 2.419, 10525.402, 253.217, 52663.289 21/05/01,08:30:23,05,10,1, 11.9,1,1, 2.419, 10525.372, 253.193, 52662.926 21/05/01,08:30:23,06,10,1, 11.9,1,1, 2.419, 10525.333, 253.222, 52663.336 21/05/01,08:30:23,07,10,1, 11.9,1,1, 2.419, 10525.374, 253.212, 52663.342 21/05/01,08:30:23,08,10,1, 11.9,1,1, 2.419, 10525.376, 253.234, 52663.282 21/05/01,08:30:23,09,10,1, 11.9,1,1, 2.419, 10525.369, 253.224, 52663.281 21/05/01,08:30:23,10,10,1, 11.9,1,1, 2.419, 10525.381, 253.220, 52663.290 21/05/01,08:30:23,11,10,1, 11.9,1,1, 2.419, 10525.396, 253.219, 52663.275 21/05/01,08:30:23,12,10,1, 11.9,1,1, 2.419, 10525.379, 253.208, 52663.285 21/05/01,08:30:23,13,10,1, 11.9,1,1, 2.419, 10525.376, 253.240, 52663.298 21/05/01,08:30:23,14,10,1, 11.9,1,1, 2.419, 10525.394, 253.210, 52663.306 21/05/01,08:30:23,15,10,1, 11.9,1,1, 2.419, 10525.375, 253.216, 52663.287 21/05/01,08:30:23,16,10,1, 11.9,1,1, 2.419, 10525.404, 253.233, 52663.146 21/05/01,08:30:23,17,10,1, 11.9,1,1, 2.419, 10525.382, 253.215, 52663.324 21/05/01,08:30:23,18,10,1, 11.9,1,1, 2.419, 10525.373, 253.208, 52663.299 21/05/01,08:30:23,19,10,1, 11.9,1,1, 2.419, 10525.379, 253.192, 52663.309 21/05/01,08:30:24,00,10,1, 11.9,1,1, 2.421, 10525.374, 253.192, 52663.309 21/05/01,08:30:24,01,10,1, 11.9,1,1, 2.421, 10525.353, 253.206, 52663.299 21/05/01,08:30:24,02,10,1, 11.9,1,1, 2.421, 10525.386, 253.229, 52663.271 21/05/01,08:30:24,03,10,1, 11.9,1,1, 2.421, 10525.361, 253.219, 52663.264 21/05/01,08:30:24,04,10,1, 11.9,1,1, 2.421, 10525.360, 253.194, 52663.274 21/05/01,08:30:24,05,10,1, 11.9,1,1, 2.421, 10525.389, 253.209, 52663.253 21/05/01,08:30:24,06,10,1, 11.9,1,1, 2.421, 10525.365, 253.209, 52663.252 21/05/01,08:30:24,07,10,1, 11.9,1,1, 2.421, 10525.380, 253.220, 52663.289 21/05/01,08:30:24,08,10,1, 11.9,1,1, 2.421, 10525.381, 253.239, 52663.267 21/05/01,08:30:24,09,10,1, 11.9,1,1, 2.421, 10525.379, 253.228, 52663.305 21/05/01,08:30:24,10,10,1, 11.9,1,1, 2.421, 10525.363, 253.228, 52663.257 21/05/01,08:30:24,11,10,1, 11.9,1,1, 2.421, 10525.378, 253.234, 52663.296 21/05/01,08:30:24,12,10,1, 11.9,1,1, 2.421, 10525.373, 253.224, 52663.264 21/05/01,08:30:24,13,10,1, 11.9,1,1, 2.421, 10525.377, 253.235, 52663.280 21/05/01,08:30:24,14,10,1, 11.9,1,1, 2.421, 10525.361, 253.222, 52663.279 21/05/01,08:30:24,15,10,1, 11.9,1,1, 2.421, 10525.400, 253.246, 52663.281 21/05/01,08:30:24,16,10,1, 11.9,1,1, 2.421, 10525.366, 253.207, 52663.290 21/05/01,08:30:24,17,10,1, 11.9,1,1, 2.421, 10525.362, 253.190, 52663.270 21/05/01,08:30:24,18,10,1, 11.9,1,1, 2.421, 10525.377, 253.217, 52663.307 21/05/01,08:30:24,19,10,1, 11.9,1,1, 2.421, 10525.402, 253.224, 52663.319 21/05/01,08:30:25,00,10,1, 11.9,1,1, 2.416, 10525.399, 253.224, 52663.319 21/05/01,08:30:25,01,10,1, 11.9,1,1, 2.416, 10525.366, 253.227, 52663.296 21/05/01,08:30:25,02,10,1, 11.9,1,1, 2.416, 10525.398, 253.194, 52663.248 21/05/01,08:30:25,03,10,1, 11.9,1,1, 2.416, 10525.372, 253.217, 52663.273 21/05/01,08:30:25,04,10,1, 11.9,1,1, 2.416, 10525.395, 253.260, 52663.298 21/05/01,08:30:25,05,10,1, 11.9,1,1, 2.416, 10525.402, 253.262, 52663.331 21/05/01,08:30:25,06,10,1, 11.9,1,1, 2.416, 10525.353, 253.248, 52663.302 21/05/01,08:30:25,07,10,1, 11.9,1,1, 2.416, 10525.361, 253.208, 52663.294 21/05/01,08:30:25,08,10,1, 11.9,1,1, 2.416, 10525.362, 253.222, 52663.274 21/05/01,08:30:25,09,10,1, 11.9,1,1, 2.416, 10525.345, 253.201, 52663.319 21/05/01,08:30:25,10,10,1, 11.9,1,1, 2.416, 10525.352, 253.258, 52663.293 21/05/01,08:30:25,11,10,1, 11.9,1,1, 2.416, 10525.361, 253.226, 52663.267 21/05/01,08:30:25,12,10,1, 11.9,1,1, 2.416, 10525.353, 253.223, 52663.268 21/05/01,08:30:25,13,10,1, 11.9,1,1, 2.416, 10525.352, 253.196, 52663.206 21/05/01,08:30:25,14,10,1, 11.9,1,1, 2.416, 10525.372, 253.214, 52663.240 21/05/01,08:30:25,15,10,1, 11.9,1,1, 2.416, 10525.339, 253.244, 52663.258 21/05/01,08:30:25,16,10,1, 11.9,1,1, 2.416, 10525.365, 253.234, 52663.263 21/05/01,08:30:25,17,10,1, 11.9,1,1, 2.416, 10525.363, 253.224, 52663.232 21/05/01,08:30:25,18,10,1, 11.9,1,1, 2.416, 10525.350, 253.208, 52663.245 21/05/01,08:30:25,19,10,1, 11.9,1,1, 2.416, 10525.353, 253.203, 52663.228 21/05/01,08:30:26,00,10,1, 11.9,1,1, 2.419, 10525.349, 253.203, 52663.228 21/05/01,08:30:26,01,10,1, 11.9,1,1, 2.419, 10525.364, 253.228, 52663.234 21/05/01,08:30:26,02,10,1, 11.9,1,1, 2.419, 10525.356, 253.186, 52663.246 21/05/01,08:30:26,03,10,1, 11.9,1,1, 2.419, 10525.356, 253.207, 52663.244 21/05/01,08:30:26,04,10,1, 11.9,1,1, 2.419, 10525.348, 253.203, 52663.237 21/05/01,08:30:26,05,10,1, 11.9,1,1, 2.419, 10525.367, 253.169, 52663.227 21/05/01,08:30:26,06,10,1, 11.9,1,1, 2.419, 10525.337, 253.159, 52663.241 21/05/01,08:30:26,07,10,1, 11.9,1,1, 2.419, 10525.333, 253.199, 52663.211 21/05/01,08:30:26,08,10,1, 11.9,1,1, 2.419, 10525.349, 253.200, 52663.215 21/05/01,08:30:26,09,10,1, 11.9,1,1, 2.419, 10525.352, 253.226, 52663.275 21/05/01,08:30:26,10,10,1, 11.9,1,1, 2.419, 10525.353, 253.219, 52663.246 21/05/01,08:30:26,11,10,1, 11.9,1,1, 2.419, 10525.357, 253.188, 52663.246 21/05/01,08:30:26,12,10,1, 11.9,1,1, 2.419, 10525.337, 253.198, 52663.269 21/05/01,08:30:26,13,10,1, 11.9,1,1, 2.419, 10525.365, 253.205, 52663.251 21/05/01,08:30:26,14,10,1, 11.9,1,1, 2.419, 10525.386, 253.229, 52663.294 21/05/01,08:30:26,15,10,1, 11.9,1,1, 2.419, 10525.342, 253.226, 52663.279 21/05/01,08:30:26,16,10,1, 11.9,1,1, 2.419, 10525.351, 253.214, 52663.253 21/05/01,08:30:26,17,10,1, 11.9,1,1, 2.419, 10525.343, 253.228, 52663.262 21/05/01,08:30:26,18,10,1, 11.9,1,1, 2.419, 10525.354, 253.205, 52663.235 21/05/01,08:30:26,19,10,1, 11.9,1,1, 2.419, 10525.335, 253.178, 52663.199 21/05/01,08:30:27,00,10,1, 11.9,1,1, 2.419, 10525.333, 253.178, 52663.199 21/05/01,08:30:27,01,10,1, 11.9,1,1, 2.419, 10525.354, 253.233, 52663.291 21/05/01,08:30:27,02,10,1, 11.9,1,1, 2.419, 10525.388, 253.208, 52663.299 21/05/01,08:30:27,03,10,1, 11.9,1,1, 2.419, 10525.324, 253.210, 52663.160 21/05/01,08:30:27,04,10,1, 11.9,1,1, 2.419, 10525.335, 253.201, 52663.221 21/05/01,08:30:27,05,10,1, 11.9,1,1, 2.419, 10525.341, 253.234, 52663.247 21/05/01,08:30:27,06,10,1, 11.9,1,1, 2.419, 10525.335, 253.225, 52663.231 21/05/01,08:30:27,07,10,1, 11.9,1,1, 2.419, 10525.331, 253.187, 52663.195 21/05/01,08:30:27,08,10,1, 11.9,1,1, 2.419, 10525.341, 253.189, 52663.203 21/05/01,08:30:27,09,10,1, 11.9,1,1, 2.419, 10525.333, 253.236, 52663.219 21/05/01,08:30:27,10,10,1, 11.9,1,1, 2.419, 10525.355, 253.185, 52663.186 21/05/01,08:30:27,11,10,1, 11.9,1,1, 2.419, 10525.327, 253.186, 52663.201 21/05/01,08:30:27,12,10,1, 11.9,1,1, 2.419, 10525.349, 253.184, 52663.233 21/05/01,08:30:27,13,10,1, 11.9,1,1, 2.419, 10525.348, 253.204, 52663.242 21/05/01,08:30:27,14,10,1, 11.9,1,1, 2.419, 10525.323, 253.205, 52663.251 21/05/01,08:30:27,15,10,1, 11.9,1,1, 2.419, 10525.320, 253.191, 52663.222 21/05/01,08:30:27,16,10,1, 11.9,1,1, 2.419, 10525.323, 253.173, 52663.258 21/05/01,08:30:27,17,10,1, 11.9,1,1, 2.419, 10525.322, 253.183, 52663.218 21/05/01,08:30:27,18,10,1, 11.9,1,1, 2.419, 10525.325, 253.196, 52663.221 21/05/01,08:30:27,19,10,1, 11.9,1,1, 2.419, 10525.330, 253.194, 52663.200 21/05/01,08:30:28,00,10,1, 11.9,1,1, 2.418, 10525.324, 253.194, 52663.200 21/05/01,08:30:28,01,10,1, 11.9,1,1, 2.418, 10525.331, 253.209, 52663.229 21/05/01,08:30:28,02,10,1, 11.9,1,1, 2.418, 10525.320, 253.198, 52663.217 21/05/01,08:30:28,03,10,1, 11.9,1,1, 2.418, 10525.318, 253.197, 52663.231 21/05/01,08:30:28,04,10,1, 11.9,1,1, 2.418, 10525.330, 253.206, 52663.229 21/05/01,08:30:28,05,10,1, 11.9,1,1, 2.418, 10525.322, 253.202, 52663.241 21/05/01,08:30:28,06,10,1, 11.9,1,1, 2.418, 10525.316, 253.212, 52663.212 21/05/01,08:30:28,07,10,1, 11.9,1,1, 2.418, 10525.324, 253.208, 52663.223 21/05/01,08:30:28,08,10,1, 11.9,1,1, 2.418, 10525.316, 253.208, 52663.248 21/05/01,08:30:28,09,10,1, 11.9,1,1, 2.418, 10525.313, 253.176, 52663.190 21/05/01,08:30:28,10,10,1, 11.9,1,1, 2.418, 10525.309, 253.210, 52663.217 21/05/01,08:30:28,11,10,1, 11.9,1,1, 2.418, 10525.313, 253.183, 52663.228 21/05/01,08:30:28,12,10,1, 11.9,1,1, 2.418, 10525.306, 253.184, 52663.227 21/05/01,08:30:28,13,10,1, 11.9,1,1, 2.418, 10525.322, 253.198, 52663.221 21/05/01,08:30:28,14,10,1, 11.9,1,1, 2.418, 10525.302, 253.181, 52663.221 21/05/01,08:30:28,15,10,1, 11.9,1,1, 2.418, 10525.328, 253.200, 52663.211 21/05/01,08:30:28,16,10,1, 11.9,1,1, 2.418, 10525.314, 253.181, 52663.236 21/05/01,08:30:28,17,10,1, 11.9,1,1, 2.418, 10525.329, 253.214, 52663.206 21/05/01,08:30:28,18,10,1, 11.9,1,1, 2.418, 10525.323, 253.190, 52663.236 21/05/01,08:30:28,19,10,1, 11.9,1,1, 2.418, 10525.303, 253.202, 52663.208 21/05/01,08:30:29,00,10,1, 11.8,1,1, 2.420, 10525.299, 253.202, 52663.208 21/05/01,08:30:29,01,10,1, 11.8,1,1, 2.420, 10525.320, 253.171, 52663.192 21/05/01,08:30:29,02,10,1, 11.8,1,1, 2.420, 10525.308, 253.211, 52663.214 21/05/01,08:30:29,03,10,1, 11.8,1,1, 2.420, 10525.307, 253.195, 52663.236 21/05/01,08:30:29,04,10,1, 11.8,1,1, 2.420, 10525.314, 253.200, 52663.216 21/05/01,08:30:29,05,10,1, 11.8,1,1, 2.420, 10525.281, 253.210, 52663.193 21/05/01,08:30:29,06,10,1, 11.8,1,1, 2.420, 10525.292, 253.210, 52663.183 21/05/01,08:30:29,07,10,1, 11.8,1,1, 2.420, 10525.291, 253.209, 52663.191 21/05/01,08:30:29,08,10,1, 11.8,1,1, 2.420, 10525.276, 253.182, 52663.183 21/05/01,08:30:29,09,10,1, 11.8,1,1, 2.420, 10525.320, 253.193, 52663.209 21/05/01,08:30:29,10,10,1, 11.8,1,1, 2.420, 10525.316, 253.198, 52663.189 21/05/01,08:30:29,11,10,1, 11.8,1,1, 2.420, 10525.295, 253.201, 52663.198 21/05/01,08:30:29,12,10,1, 11.8,1,1, 2.420, 10525.313, 253.201, 52663.187 21/05/01,08:30:29,13,10,1, 11.8,1,1, 2.420, 10525.293, 253.215, 52663.178 21/05/01,08:30:29,14,10,1, 11.8,1,1, 2.420, 10525.306, 253.203, 52663.191 21/05/01,08:30:29,15,10,1, 11.8,1,1, 2.420, 10525.292, 253.198, 52663.189 21/05/01,08:30:29,16,10,1, 11.8,1,1, 2.420, 10525.293, 253.196, 52663.173 21/05/01,08:30:29,17,10,1, 11.8,1,1, 2.420, 10525.294, 253.215, 52663.161 21/05/01,08:30:29,18,10,1, 11.8,1,1, 2.420, 10525.302, 253.186, 52663.186 21/05/01,08:30:29,19,10,1, 11.8,1,1, 2.420, 10525.298, 253.185, 52663.179 21/05/01,08:30:30,00,10,1, 11.9,1,1, 2.418, 10525.291, 253.185, 52663.179 21/05/01,08:30:30,01,10,1, 11.9,1,1, 2.418, 10525.306, 253.196, 52663.195 21/05/01,08:30:30,02,10,1, 11.9,1,1, 2.418, 10525.281, 253.207, 52663.196 21/05/01,08:30:30,03,10,1, 11.9,1,1, 2.418, 10525.304, 253.200, 52663.200 21/05/01,08:30:30,04,10,1, 11.9,1,1, 2.418, 10525.298, 253.215, 52663.186 21/05/01,08:30:30,05,10,1, 11.9,1,1, 2.418, 10525.294, 253.197, 52663.181 21/05/01,08:30:30,06,10,1, 11.9,1,1, 2.418, 10525.286, 253.205, 52663.206 21/05/01,08:30:30,07,10,1, 11.9,1,1, 2.418, 10525.277, 253.201, 52663.211 21/05/01,08:30:30,08,10,1, 11.9,1,1, 2.418, 10525.248, 253.164, 52663.182 21/05/01,08:30:30,09,10,1, 11.9,1,1, 2.418, 10525.284, 253.185, 52663.205 21/05/01,08:30:30,10,10,1, 11.9,1,1, 2.418, 10525.280, 253.185, 52663.227 21/05/01,08:30:30,11,10,1, 11.9,1,1, 2.418, 10525.285, 253.170, 52663.222 21/05/01,08:30:30,12,10,1, 11.9,1,1, 2.418, 10525.296, 253.196, 52663.224 21/05/01,08:30:30,13,10,1, 11.9,1,1, 2.418, 10525.265, 253.163, 52663.240 21/05/01,08:30:30,14,10,1, 11.9,1,1, 2.418, 10525.279, 253.204, 52663.242 21/05/01,08:30:30,15,10,1, 11.9,1,1, 2.418, 10525.282, 253.191, 52663.235 21/05/01,08:30:30,16,10,1, 11.9,1,1, 2.418, 10525.261, 253.205, 52663.223 21/05/01,08:30:30,17,10,1, 11.9,1,1, 2.418, 10525.293, 253.187, 52663.216 21/05/01,08:30:30,18,10,1, 11.9,1,1, 2.418, 10525.281, 253.197, 52663.240 21/05/01,08:30:30,19,10,1, 11.9,1,1, 2.418, 10525.288, 253.184, 52663.194 21/05/01,08:30:31,00,10,1, 11.9,1,1, 2.422, 10525.283, 253.184, 52663.194 21/05/01,08:30:31,01,10,1, 11.9,1,1, 2.422, 10525.274, 253.188, 52663.229 21/05/01,08:30:31,02,10,1, 11.9,1,1, 2.422, 10525.269, 253.182, 52663.211 21/05/01,08:30:31,03,10,1, 11.9,1,1, 2.422, 10525.297, 253.200, 52663.161 21/05/01,08:30:31,04,10,1, 11.9,1,1, 2.422, 10525.252, 253.178, 52663.195 21/05/01,08:30:31,05,10,1, 11.9,1,1, 2.422, 10525.268, 253.203, 52663.206 21/05/01,08:30:31,06,10,1, 11.9,1,1, 2.422, 10525.282, 253.195, 52663.233 21/05/01,08:30:31,07,10,1, 11.9,1,1, 2.422, 10525.258, 253.208, 52663.351 21/05/01,08:30:31,08,10,1, 11.9,1,1, 2.422, 10525.294, 253.187, 52663.180 21/05/01,08:30:31,09,10,1, 11.9,1,1, 2.422, 10525.288, 253.192, 52663.199 21/05/01,08:30:31,10,10,1, 11.9,1,1, 2.422, 10525.278, 253.155, 52663.154 21/05/01,08:30:31,11,10,1, 11.9,1,1, 2.422, 10525.274, 253.169, 52663.188 21/05/01,08:30:31,12,10,1, 11.9,1,1, 2.422, 10525.288, 253.187, 52663.232 21/05/01,08:30:31,13,10,1, 11.9,1,1, 2.422, 10525.273, 253.179, 52663.219 21/05/01,08:30:31,14,10,1, 11.9,1,1, 2.422, 10525.265, 253.168, 52663.228 21/05/01,08:30:31,15,10,1, 11.9,1,1, 2.422, 10525.250, 253.204, 52663.219 21/05/01,08:30:31,16,10,1, 11.9,1,1, 2.422, 10525.247, 253.172, 52663.182 21/05/01,08:30:31,17,10,1, 11.9,1,1, 2.422, 10525.273, 253.169, 52663.203 21/05/01,08:30:31,18,10,1, 11.9,1,1, 2.422, 10525.261, 253.178, 52663.223 21/05/01,08:30:31,19,10,1, 11.9,1,1, 2.422, 10525.288, 253.169, 52663.212 21/05/01,08:30:32,00,10,1, 11.8,1,1, 2.419, 10525.283, 253.169, 52663.212 21/05/01,08:30:32,01,10,1, 11.8,1,1, 2.419, 10525.260, 253.199, 52663.251 21/05/01,08:30:32,02,10,1, 11.8,1,1, 2.419, 10525.268, 253.206, 52663.207 21/05/01,08:30:32,03,10,1, 11.8,1,1, 2.419, 10525.252, 253.192, 52663.167 21/05/01,08:30:32,04,10,1, 11.8,1,1, 2.419, 10525.257, 253.172, 52663.221 21/05/01,08:30:32,05,10,1, 11.8,1,1, 2.419, 10525.255, 253.171, 52663.204 21/05/01,08:30:32,06,10,1, 11.8,1,1, 2.419, 10525.273, 253.185, 52663.225 21/05/01,08:30:32,07,10,1, 11.8,1,1, 2.419, 10525.252, 253.171, 52663.224 21/05/01,08:30:32,08,10,1, 11.8,1,1, 2.419, 10525.247, 253.186, 52663.225 21/05/01,08:30:32,09,10,1, 11.8,1,1, 2.419, 10525.258, 253.189, 52663.190 21/05/01,08:30:32,10,10,1, 11.8,1,1, 2.419, 10525.257, 253.199, 52663.189 21/05/01,08:30:32,11,10,1, 11.8,1,1, 2.419, 10525.225, 253.188, 52663.343 21/05/01,08:30:32,12,10,1, 11.8,1,1, 2.419, 10525.219, 253.195, 52663.234 21/05/01,08:30:32,13,10,1, 11.8,1,1, 2.419, 10525.240, 253.196, 52663.273 21/05/01,08:30:32,14,10,1, 11.8,1,1, 2.419, 10525.206, 253.192, 52663.202 21/05/01,08:30:32,15,10,1, 11.8,1,1, 2.419, 10525.286, 253.157, 52663.083 21/05/01,08:30:32,16,10,1, 11.8,1,1, 2.419, 10525.221, 253.185, 52663.188 21/05/01,08:30:32,17,10,1, 11.8,1,1, 2.419, 10525.258, 253.237, 52663.237 21/05/01,08:30:32,18,10,1, 11.8,1,1, 2.419, 10525.263, 253.196, 52663.184 21/05/01,08:30:32,19,10,1, 11.8,1,1, 2.419, 10525.274, 253.182, 52663.194 21/05/01,08:30:33,00,10,1, 11.9,1,1, 2.421, 10525.266, 253.182, 52663.194 21/05/01,08:30:33,01,10,1, 11.9,1,1, 2.421, 10525.251, 253.182, 52663.213 21/05/01,08:30:33,02,10,1, 11.9,1,1, 2.421, 10525.233, 253.168, 52663.207 21/05/01,08:30:33,03,10,1, 11.9,1,1, 2.421, 10525.240, 253.171, 52663.226 21/05/01,08:30:33,04,10,1, 11.9,1,1, 2.421, 10525.243, 253.160, 52663.215 21/05/01,08:30:33,05,10,1, 11.9,1,1, 2.421, 10525.222, 253.180, 52663.228 21/05/01,08:30:33,06,10,1, 11.9,1,1, 2.421, 10525.230, 253.177, 52663.213 21/05/01,08:30:33,07,10,1, 11.9,1,1, 2.421, 10525.231, 253.167, 52663.200 21/05/01,08:30:33,08,10,1, 11.9,1,1, 2.421, 10525.225, 253.199, 52663.194 21/05/01,08:30:33,09,10,1, 11.9,1,1, 2.421, 10525.222, 253.166, 52663.185 21/05/01,08:30:33,10,10,1, 11.9,1,1, 2.421, 10525.231, 253.173, 52663.166 21/05/01,08:30:33,11,10,1, 11.9,1,1, 2.421, 10525.247, 253.185, 52663.195 21/05/01,08:30:33,12,10,1, 11.9,1,1, 2.421, 10525.255, 253.180, 52663.200 21/05/01,08:30:33,13,10,1, 11.9,1,1, 2.421, 10525.237, 253.170, 52663.171 21/05/01,08:30:33,14,10,1, 11.9,1,1, 2.421, 10525.239, 253.175, 52663.211 21/05/01,08:30:33,15,10,1, 11.9,1,1, 2.421, 10525.248, 253.178, 52663.224 21/05/01,08:30:33,16,10,1, 11.9,1,1, 2.421, 10525.218, 253.176, 52663.183 21/05/01,08:30:33,17,10,1, 11.9,1,1, 2.421, 10525.204, 253.186, 52663.202 21/05/01,08:30:33,18,10,1, 11.9,1,1, 2.421, 10525.219, 253.167, 52663.203 21/05/01,08:30:33,19,10,1, 11.9,1,1, 2.421, 10525.246, 253.185, 52663.222 21/05/01,08:30:34,00,10,1, 11.9,1,1, 2.422, 10525.241, 253.185, 52663.222 21/05/01,08:30:34,01,10,1, 11.9,1,1, 2.422, 10525.239, 253.182, 52663.230 21/05/01,08:30:34,02,10,1, 11.9,1,1, 2.422, 10525.257, 253.186, 52663.176 21/05/01,08:30:34,03,10,1, 11.9,1,1, 2.422, 10525.241, 253.198, 52663.220 21/05/01,08:30:34,04,10,1, 11.9,1,1, 2.422, 10525.232, 253.181, 52663.193 21/05/01,08:30:34,05,10,1, 11.9,1,1, 2.422, 10525.235, 253.217, 52663.221 21/05/01,08:30:34,06,10,1, 11.9,1,1, 2.422, 10525.221, 253.154, 52663.190 21/05/01,08:30:34,07,10,1, 11.9,1,1, 2.422, 10525.228, 253.186, 52663.206 21/05/01,08:30:34,08,10,1, 11.9,1,1, 2.422, 10525.248, 253.175, 52663.217 21/05/01,08:30:34,09,10,1, 11.9,1,1, 2.422, 10525.223, 253.157, 52663.164 21/05/01,08:30:34,10,10,1, 11.9,1,1, 2.422, 10525.228, 253.177, 52663.212 21/05/01,08:30:34,11,10,1, 11.9,1,1, 2.422, 10525.218, 253.186, 52663.203 21/05/01,08:30:34,12,10,1, 11.9,1,1, 2.422, 10525.239, 253.175, 52663.205 21/05/01,08:30:34,13,10,1, 11.9,1,1, 2.422, 10525.226, 253.163, 52663.212 21/05/01,08:30:34,14,10,1, 11.9,1,1, 2.422, 10525.216, 253.166, 52663.236 21/05/01,08:30:34,15,10,1, 11.9,1,1, 2.422, 10525.213, 253.189, 52663.205 21/05/01,08:30:34,16,10,1, 11.9,1,1, 2.422, 10525.244, 253.192, 52663.226 21/05/01,08:30:34,17,10,1, 11.9,1,1, 2.422, 10525.212, 253.161, 52663.220 21/05/01,08:30:34,18,10,1, 11.9,1,1, 2.422, 10525.221, 253.193, 52663.222 21/05/01,08:30:34,19,10,1, 11.9,1,1, 2.422, 10525.208, 253.178, 52663.228 21/05/01,08:30:35,00,10,1, 11.9,1,1, 2.420, 10525.208, 253.178, 52663.228 21/05/01,08:30:35,01,10,1, 11.9,1,1, 2.420, 10525.226, 253.144, 52663.214 21/05/01,08:30:35,02,10,1, 11.9,1,1, 2.420, 10525.201, 253.168, 52663.242 21/05/01,08:30:35,03,10,1, 11.9,1,1, 2.420, 10525.198, 253.164, 52663.197 21/05/01,08:30:35,04,10,1, 11.9,1,1, 2.420, 10525.197, 253.159, 52663.199 21/05/01,08:30:35,05,10,1, 11.9,1,1, 2.420, 10525.192, 253.153, 52663.192 21/05/01,08:30:35,06,10,1, 11.9,1,1, 2.420, 10525.200, 253.159, 52663.200 21/05/01,08:30:35,07,10,1, 11.9,1,1, 2.420, 10525.215, 253.138, 52663.183 21/05/01,08:30:35,08,10,1, 11.9,1,1, 2.420, 10525.203, 253.161, 52663.192 21/05/01,08:30:35,09,10,1, 11.9,1,1, 2.420, 10525.192, 253.176, 52663.164 21/05/01,08:30:35,10,10,1, 11.9,1,1, 2.420, 10525.201, 253.153, 52663.100 21/05/01,08:30:35,11,10,1, 11.9,1,1, 2.420, 10525.194, 253.172, 52663.163 21/05/01,08:30:35,12,10,1, 11.9,1,1, 2.420, 10525.214, 253.177, 52663.132 21/05/01,08:30:35,13,10,1, 11.9,1,1, 2.420, 10525.200, 253.164, 52663.106 21/05/01,08:30:35,14,10,1, 11.9,1,1, 2.420, 10525.183, 253.165, 52663.162 21/05/01,08:30:35,15,10,1, 11.9,1,1, 2.420, 10525.162, 253.165, 52663.154 21/05/01,08:30:35,16,10,1, 11.9,1,1, 2.420, 10525.172, 253.170, 52663.134 21/05/01,08:30:35,17,10,1, 11.9,1,1, 2.420, 10525.204, 253.182, 52663.131 21/05/01,08:30:35,18,10,1, 11.9,1,1, 2.420, 10525.198, 253.181, 52663.160 21/05/01,08:30:35,19,10,1, 11.9,1,1, 2.420, 10525.191, 253.170, 52663.141 21/05/01,08:30:36,00,10,1, 11.9,1,1, 2.419, 10525.182, 253.170, 52663.141 21/05/01,08:30:36,01,10,1, 11.9,1,1, 2.419, 10525.186, 253.147, 52663.155 21/05/01,08:30:36,02,10,1, 11.9,1,1, 2.419, 10525.168, 253.164, 52663.128 21/05/01,08:30:36,03,10,1, 11.9,1,1, 2.419, 10525.184, 253.168, 52663.138 21/05/01,08:30:36,04,10,1, 11.9,1,1, 2.419, 10525.176, 253.167, 52663.120 21/05/01,08:30:36,05,10,1, 11.9,1,1, 2.419, 10525.196, 253.148, 52663.150 21/05/01,08:30:36,06,10,1, 11.9,1,1, 2.419, 10525.177, 253.154, 52663.135 21/05/01,08:30:36,07,10,1, 11.9,1,1, 2.419, 10525.179, 253.182, 52663.141 21/05/01,08:30:36,08,10,1, 11.9,1,1, 2.419, 10525.185, 253.173, 52663.120 21/05/01,08:30:36,09,10,1, 11.9,1,1, 2.419, 10525.185, 253.164, 52663.131 21/05/01,08:30:36,10,10,1, 11.9,1,1, 2.419, 10525.188, 253.159, 52663.161 21/05/01,08:30:36,11,10,1, 11.9,1,1, 2.419, 10525.194, 253.165, 52663.154 21/05/01,08:30:36,12,10,1, 11.9,1,1, 2.419, 10525.150, 253.166, 52663.121 21/05/01,08:30:36,13,10,1, 11.9,1,1, 2.419, 10525.159, 253.157, 52663.156 21/05/01,08:30:36,14,10,1, 11.9,1,1, 2.419, 10525.175, 253.189, 52663.130 21/05/01,08:30:36,15,10,1, 11.9,1,1, 2.419, 10525.169, 253.157, 52663.169 21/05/01,08:30:36,16,10,1, 11.9,1,1, 2.419, 10525.164, 253.190, 52663.147 21/05/01,08:30:36,17,10,1, 11.9,1,1, 2.419, 10525.173, 253.167, 52663.159 21/05/01,08:30:36,18,10,1, 11.9,1,1, 2.419, 10525.181, 253.175, 52663.152 21/05/01,08:30:36,19,10,1, 11.9,1,1, 2.419, 10525.155, 253.151, 52663.138 21/05/01,08:30:37,00,10,1, 11.8,1,1, 2.423, 10525.149, 253.151, 52663.138 21/05/01,08:30:37,01,10,1, 11.8,1,1, 2.423, 10525.161, 253.149, 52663.178 21/05/01,08:30:37,02,10,1, 11.8,1,1, 2.423, 10525.154, 253.129, 52663.157 21/05/01,08:30:37,03,10,1, 11.8,1,1, 2.423, 10525.169, 253.129, 52663.152 21/05/01,08:30:37,04,10,1, 11.8,1,1, 2.423, 10525.159, 253.158, 52663.176 21/05/01,08:30:37,05,10,1, 11.8,1,1, 2.423, 10525.172, 253.188, 52663.157 21/05/01,08:30:37,06,10,1, 11.8,1,1, 2.423, 10525.188, 253.162, 52663.133 21/05/01,08:30:37,07,10,1, 11.8,1,1, 2.423, 10525.177, 253.168, 52663.173 21/05/01,08:30:37,08,10,1, 11.8,1,1, 2.423, 10525.164, 253.129, 52663.102 21/05/01,08:30:37,09,10,1, 11.8,1,1, 2.423, 10525.175, 253.176, 52663.126 21/05/01,08:30:37,10,10,1, 11.8,1,1, 2.423, 10525.174, 253.146, 52663.115 21/05/01,08:30:37,11,10,1, 11.8,1,1, 2.423, 10525.179, 253.151, 52663.118 21/05/01,08:30:37,12,10,1, 11.8,1,1, 2.423, 10525.163, 253.149, 52663.137 21/05/01,08:30:37,13,10,1, 11.8,1,1, 2.423, 10525.187, 253.172, 52663.111 21/05/01,08:30:37,14,10,1, 11.8,1,1, 2.423, 10525.196, 253.190, 52663.133 21/05/01,08:30:37,15,10,1, 11.8,1,1, 2.423, 10525.166, 253.167, 52663.138 21/05/01,08:30:37,16,10,1, 11.8,1,1, 2.423, 10525.161, 253.150, 52663.101 21/05/01,08:30:37,17,10,1, 11.8,1,1, 2.423, 10525.179, 253.154, 52663.132 21/05/01,08:30:37,18,10,1, 11.8,1,1, 2.423, 10525.163, 253.171, 52663.122 21/05/01,08:30:37,19,10,1, 11.8,1,1, 2.423, 10525.151, 253.170, 52663.124 21/05/01,08:30:38,00,10,1, 11.8,1,1, 2.423, 10525.149, 253.170, 52663.124 21/05/01,08:30:38,01,10,1, 11.8,1,1, 2.423, 10525.153, 253.176, 52663.148 21/05/01,08:30:38,02,10,1, 11.8,1,1, 2.423, 10525.157, 253.176, 52663.130 21/05/01,08:30:38,03,10,1, 11.8,1,1, 2.423, 10525.138, 253.151, 52663.141 21/05/01,08:30:38,04,10,1, 11.8,1,1, 2.423, 10525.155, 253.173, 52663.143 21/05/01,08:30:38,05,10,1, 11.8,1,1, 2.423, 10525.143, 253.175, 52663.133 21/05/01,08:30:38,06,10,1, 11.8,1,1, 2.423, 10525.153, 253.160, 52663.129 21/05/01,08:30:38,07,10,1, 11.8,1,1, 2.423, 10525.156, 253.170, 52663.127 21/05/01,08:30:38,08,10,1, 11.8,1,1, 2.423, 10525.143, 253.170, 52663.154 21/05/01,08:30:38,09,10,1, 11.8,1,1, 2.423, 10525.167, 253.157, 52663.132 21/05/01,08:30:38,10,10,1, 11.8,1,1, 2.423, 10525.167, 253.156, 52663.163 21/05/01,08:30:38,11,10,1, 11.8,1,1, 2.423, 10525.146, 253.187, 52663.117 21/05/01,08:30:38,12,10,1, 11.8,1,1, 2.423, 10525.118, 253.171, 52663.142 21/05/01,08:30:38,13,10,1, 11.8,1,1, 2.423, 10525.152, 253.164, 52663.146 21/05/01,08:30:38,14,10,1, 11.8,1,1, 2.423, 10525.139, 253.181, 52663.126 21/05/01,08:30:38,15,10,1, 11.8,1,1, 2.423, 10525.138, 253.148, 52663.131 21/05/01,08:30:38,16,10,1, 11.8,1,1, 2.423, 10525.142, 253.154, 52663.141 21/05/01,08:30:38,17,10,1, 11.8,1,1, 2.423, 10525.107, 253.137, 52663.117 21/05/01,08:30:38,18,10,1, 11.8,1,1, 2.423, 10525.119, 253.174, 52663.138 21/05/01,08:30:38,19,10,1, 11.8,1,1, 2.423, 10525.140, 253.157, 52663.153 21/05/01,08:30:39,00,10,1, 11.8,1,1, 2.423, 10525.132, 253.157, 52663.153 21/05/01,08:30:39,01,10,1, 11.8,1,1, 2.423, 10525.136, 253.159, 52663.156 21/05/01,08:30:39,02,10,1, 11.8,1,1, 2.423, 10525.144, 253.150, 52663.133 21/05/01,08:30:39,03,10,1, 11.8,1,1, 2.423, 10525.138, 253.157, 52663.164 21/05/01,08:30:39,04,10,1, 11.8,1,1, 2.423, 10525.129, 253.155, 52663.129 21/05/01,08:30:39,05,10,1, 11.8,1,1, 2.423, 10525.130, 253.172, 52663.143 21/05/01,08:30:39,06,10,1, 11.8,1,1, 2.423, 10525.134, 253.186, 52663.168 21/05/01,08:30:39,07,10,1, 11.8,1,1, 2.423, 10525.131, 253.160, 52663.141 21/05/01,08:30:39,08,10,1, 11.8,1,1, 2.423, 10525.112, 253.168, 52663.035 21/05/01,08:30:39,09,10,1, 11.8,1,1, 2.423, 10525.133, 253.138, 52663.135 21/05/01,08:30:39,10,10,1, 11.8,1,1, 2.423, 10525.139, 253.165, 52663.110 21/05/01,08:30:39,11,10,1, 11.8,1,1, 2.423, 10525.124, 253.151, 52663.129 21/05/01,08:30:39,12,10,1, 11.8,1,1, 2.423, 10525.132, 253.165, 52663.206 21/05/01,08:30:39,13,10,1, 11.8,1,1, 2.423, 10525.138, 253.180, 52663.158 21/05/01,08:30:39,14,10,1, 11.8,1,1, 2.423, 10525.101, 253.171, 52663.180 21/05/01,08:30:39,15,10,1, 11.8,1,1, 2.423, 10525.129, 253.174, 52663.179 21/05/01,08:30:39,16,10,1, 11.8,1,1, 2.423, 10525.118, 253.177, 52663.161 21/05/01,08:30:39,17,10,1, 11.8,1,1, 2.423, 10525.118, 253.178, 52663.107 21/05/01,08:30:39,18,10,1, 11.8,1,1, 2.423, 10525.158, 253.154, 52663.186 21/05/01,08:30:39,19,10,1, 11.8,1,1, 2.423, 10525.146, 253.163, 52663.119 21/05/01,08:30:40,00,10,1, 11.9,1,1, 2.417, 10525.141, 253.163, 52663.119 21/05/01,08:30:40,01,10,1, 11.9,1,1, 2.417, 10525.125, 253.186, 52663.159 21/05/01,08:30:40,02,10,1, 11.9,1,1, 2.417, 10525.140, 253.178, 52663.177 21/05/01,08:30:40,03,10,1, 11.9,1,1, 2.417, 10525.100, 253.161, 52663.133 21/05/01,08:30:40,04,10,1, 11.9,1,1, 2.417, 10525.116, 253.191, 52663.180 21/05/01,08:30:40,05,10,1, 11.9,1,1, 2.417, 10525.165, 253.184, 52663.245 21/05/01,08:30:40,06,10,1, 11.9,1,1, 2.417, 10525.078, 253.180, 52663.152 21/05/01,08:30:40,07,10,1, 11.9,1,1, 2.417, 10525.117, 253.177, 52663.231 21/05/01,08:30:40,08,10,1, 11.9,1,1, 2.417, 10525.116, 253.192, 52663.210 21/05/01,08:30:40,09,10,1, 11.9,1,1, 2.417, 10525.119, 253.175, 52663.131 21/05/01,08:30:40,10,10,1, 11.9,1,1, 2.417, 10525.090, 253.175, 52663.195 21/05/01,08:30:40,11,10,1, 11.9,1,1, 2.417, 10525.134, 253.179, 52663.159 21/05/01,08:30:40,12,10,1, 11.9,1,1, 2.417, 10525.144, 253.186, 52663.140 21/05/01,08:30:40,13,10,1, 11.9,1,1, 2.417, 10525.104, 253.170, 52663.124 21/05/01,08:30:40,14,10,1, 11.9,1,1, 2.417, 10525.110, 253.191, 52663.178 21/05/01,08:30:40,15,10,1, 11.9,1,1, 2.417, 10525.104, 253.172, 52663.159 21/05/01,08:30:40,16,10,1, 11.9,1,1, 2.417, 10525.092, 253.145, 52663.135 21/05/01,08:30:40,17,10,1, 11.9,1,1, 2.417, 10525.116, 253.161, 52663.140 21/05/01,08:30:40,18,10,1, 11.9,1,1, 2.417, 10525.118, 253.188, 52663.173 21/05/01,08:30:40,19,10,1, 11.9,1,1, 2.417, 10525.128, 253.161, 52663.131 21/05/01,08:30:41,00,10,1, 11.8,1,1, 2.424, 10525.124, 253.161, 52663.131 21/05/01,08:30:41,01,10,1, 11.8,1,1, 2.424, 10525.110, 253.158, 52663.155 21/05/01,08:30:41,02,10,1, 11.8,1,1, 2.424, 10525.124, 253.174, 52663.128 21/05/01,08:30:41,03,10,1, 11.8,1,1, 2.424, 10525.112, 253.153, 52663.154 21/05/01,08:30:41,04,10,1, 11.8,1,1, 2.424, 10525.115, 253.167, 52663.134 21/05/01,08:30:41,05,10,1, 11.8,1,1, 2.424, 10525.101, 253.140, 52663.125 21/05/01,08:30:41,06,10,1, 11.8,1,1, 2.424, 10525.133, 253.182, 52663.173 21/05/01,08:30:41,07,10,1, 11.8,1,1, 2.424, 10525.117, 253.181, 52663.145 21/05/01,08:30:41,08,10,1, 11.8,1,1, 2.424, 10525.104, 253.162, 52663.155 21/05/01,08:30:41,09,10,1, 11.8,1,1, 2.424, 10525.122, 253.153, 52663.160 21/05/01,08:30:41,10,10,1, 11.8,1,1, 2.424, 10525.113, 253.164, 52663.096 21/05/01,08:30:41,11,10,1, 11.8,1,1, 2.424, 10525.105, 253.150, 52663.092 21/05/01,08:30:41,12,10,1, 11.8,1,1, 2.424, 10525.116, 253.171, 52663.154 21/05/01,08:30:41,13,10,1, 11.8,1,1, 2.424, 10525.101, 253.189, 52663.102 21/05/01,08:30:41,14,10,1, 11.8,1,1, 2.424, 10525.105, 253.146, 52663.028 21/05/01,08:30:41,15,10,1, 11.8,1,1, 2.424, 10525.136, 253.153, 52663.165 21/05/01,08:30:41,16,10,1, 11.8,1,1, 2.424, 10525.124, 253.165, 52663.155 21/05/01,08:30:41,17,10,1, 11.8,1,1, 2.424, 10525.119, 253.149, 52663.155 21/05/01,08:30:41,18,10,1, 11.8,1,1, 2.424, 10525.120, 253.138, 52662.800 21/05/01,08:30:41,19,10,1, 11.8,1,1, 2.424, 10525.073, 253.173, 52663.162 21/05/01,08:30:42,00,10,1, 11.9,1,1, 2.423, 10525.066, 253.173, 52663.162 21/05/01,08:30:42,01,10,1, 11.9,1,1, 2.423, 10525.112, 253.169, 52663.173 21/05/01,08:30:42,02,10,1, 11.9,1,1, 2.423, 10525.084, 253.155, 52663.156 21/05/01,08:30:42,03,10,1, 11.9,1,1, 2.423, 10525.104, 253.162, 52663.153 21/05/01,08:30:42,04,10,1, 11.9,1,1, 2.423, 10525.106, 253.153, 52663.126 21/05/01,08:30:42,05,10,1, 11.9,1,1, 2.423, 10525.118, 253.183, 52663.167 21/05/01,08:30:42,06,10,1, 11.9,1,1, 2.423, 10525.105, 253.164, 52663.163 21/05/01,08:30:42,07,10,1, 11.9,1,1, 2.423, 10525.120, 253.168, 52663.137 21/05/01,08:30:42,08,10,1, 11.9,1,1, 2.423, 10525.090, 253.187, 52663.153 21/05/01,08:30:42,09,10,1, 11.9,1,1, 2.423, 10525.098, 253.166, 52663.135 21/05/01,08:30:42,10,10,1, 11.9,1,1, 2.423, 10525.108, 253.139, 52663.190 21/05/01,08:30:42,11,10,1, 11.9,1,1, 2.423, 10525.109, 253.147, 52663.140 21/05/01,08:30:42,12,10,1, 11.9,1,1, 2.423, 10525.086, 253.173, 52663.115 21/05/01,08:30:42,13,10,1, 11.9,1,1, 2.423, 10525.106, 253.151, 52663.134 21/05/01,08:30:42,14,10,1, 11.9,1,1, 2.423, 10525.109, 253.168, 52663.132 21/05/01,08:30:42,15,10,1, 11.9,1,1, 2.423, 10525.092, 253.144, 52663.091 21/05/01,08:30:42,16,10,1, 11.9,1,1, 2.423, 10525.102, 253.159, 52663.125 21/05/01,08:30:42,17,10,1, 11.9,1,1, 2.423, 10525.110, 253.162, 52663.150 21/05/01,08:30:42,18,10,1, 11.9,1,1, 2.423, 10525.081, 253.175, 52663.106 21/05/01,08:30:42,19,10,1, 11.9,1,1, 2.423, 10525.109, 253.172, 52663.087 21/05/01,08:30:43,00,10,1, 11.9,1,1, 2.422, 10525.107, 253.172, 52663.087 21/05/01,08:30:43,01,10,1, 11.9,1,1, 2.422, 10525.104, 253.175, 52663.123 21/05/01,08:30:43,02,10,1, 11.9,1,1, 2.422, 10525.093, 253.146, 52663.102 21/05/01,08:30:43,03,10,1, 11.9,1,1, 2.422, 10525.109, 253.193, 52663.183 21/05/01,08:30:43,04,10,1, 11.9,1,1, 2.422, 10525.112, 253.195, 52663.154 21/05/01,08:30:43,05,10,1, 11.9,1,1, 2.422, 10525.106, 253.167, 52663.147 21/05/01,08:30:43,06,10,1, 11.9,1,1, 2.422, 10525.102, 253.155, 52663.118 21/05/01,08:30:43,07,10,1, 11.9,1,1, 2.422, 10525.094, 253.173, 52663.114 21/05/01,08:30:43,08,10,1, 11.9,1,1, 2.422, 10525.088, 253.145, 52663.084 21/05/01,08:30:43,09,10,1, 11.9,1,1, 2.422, 10525.099, 253.127, 52663.088 21/05/01,08:30:43,10,10,1, 11.9,1,1, 2.422, 10525.081, 253.145, 52662.941 21/05/01,08:30:43,11,10,1, 11.9,1,1, 2.422, 10525.040, 253.150, 52663.156 21/05/01,08:30:43,12,10,1, 11.9,1,1, 2.422, 10525.069, 253.156, 52663.176 21/05/01,08:30:43,13,10,1, 11.9,1,1, 2.422, 10525.089, 253.151, 52663.077 21/05/01,08:30:43,14,10,1, 11.9,1,1, 2.422, 10525.088, 253.141, 52663.214 21/05/01,08:30:43,15,10,1, 11.9,1,1, 2.422, 10525.099, 253.143, 52663.158 21/05/01,08:30:43,16,10,1, 11.9,1,1, 2.422, 10525.092, 253.174, 52663.122 21/05/01,08:30:43,17,10,1, 11.9,1,1, 2.422, 10525.081, 253.175, 52663.149 21/05/01,08:30:43,18,10,1, 11.9,1,1, 2.422, 10525.075, 253.172, 52663.121 21/05/01,08:30:43,19,10,1, 11.9,1,1, 2.422, 10525.086, 253.160, 52663.133 21/05/01,08:30:44,00,10,1, 11.8,1,1, 2.423, 10525.082, 253.160, 52663.133 21/05/01,08:30:44,01,10,1, 11.8,1,1, 2.423, 10525.092, 253.189, 52663.119 21/05/01,08:30:44,02,10,1, 11.8,1,1, 2.423, 10525.058, 253.167, 52663.131 21/05/01,08:30:44,03,10,1, 11.8,1,1, 2.423, 10525.078, 253.168, 52663.140 21/05/01,08:30:44,04,10,1, 11.8,1,1, 2.423, 10525.079, 253.138, 52663.154 21/05/01,08:30:44,05,10,1, 11.8,1,1, 2.423, 10525.070, 253.150, 52663.129 21/05/01,08:30:44,06,10,1, 11.8,1,1, 2.423, 10525.077, 253.153, 52663.141 21/05/01,08:30:44,07,10,1, 11.8,1,1, 2.423, 10525.065, 253.164, 52663.159 21/05/01,08:30:44,08,10,1, 11.8,1,1, 2.423, 10525.075, 253.174, 52663.107 21/05/01,08:30:44,09,10,1, 11.8,1,1, 2.423, 10525.048, 253.154, 52663.098 21/05/01,08:30:44,10,10,1, 11.8,1,1, 2.423, 10525.073, 253.161, 52663.095 21/05/01,08:30:44,11,10,1, 11.8,1,1, 2.423, 10525.073, 253.182, 52663.107 21/05/01,08:30:44,12,10,1, 11.8,1,1, 2.423, 10525.077, 253.168, 52663.145 21/05/01,08:30:44,13,10,1, 11.8,1,1, 2.423, 10525.064, 253.159, 52663.113 21/05/01,08:30:44,14,10,1, 11.8,1,1, 2.423, 10525.074, 253.183, 52663.137 21/05/01,08:30:44,15,10,1, 11.8,1,1, 2.423, 10525.088, 253.140, 52663.098 21/05/01,08:30:44,16,10,1, 11.8,1,1, 2.423, 10525.079, 253.172, 52663.080 21/05/01,08:30:44,17,10,1, 11.8,1,1, 2.423, 10525.088, 253.182, 52663.100 21/05/01,08:30:44,18,10,1, 11.8,1,1, 2.423, 10525.079, 253.141, 52663.125 21/05/01,08:30:44,19,10,1, 11.8,1,1, 2.423, 10525.089, 253.151, 52663.123 21/05/01,08:30:45,00,11,1, 11.9,1,1, 2.427, 10525.082, 253.151, 52663.123 21/05/01,08:30:45,01,11,1, 11.9,1,1, 2.427, 10525.072, 253.169, 52663.153 21/05/01,08:30:45,02,11,1, 11.9,1,1, 2.427, 10525.066, 253.154, 52663.135 21/05/01,08:30:45,03,11,1, 11.9,1,1, 2.427, 10525.094, 253.164, 52663.158 21/05/01,08:30:45,04,11,1, 11.9,1,1, 2.427, 10525.108, 253.170, 52663.131 21/05/01,08:30:45,05,11,1, 11.9,1,1, 2.427, 10525.051, 253.147, 52663.105 21/05/01,08:30:45,06,11,1, 11.9,1,1, 2.427, 10525.078, 253.164, 52663.153 21/05/01,08:30:45,07,11,1, 11.9,1,1, 2.427, 10525.057, 253.167, 52663.129 21/05/01,08:30:45,08,11,1, 11.9,1,1, 2.427, 10525.082, 253.157, 52663.123 21/05/01,08:30:45,09,11,1, 11.9,1,1, 2.427, 10525.048, 253.163, 52663.161 21/05/01,08:30:45,10,11,1, 11.9,1,1, 2.427, 10525.082, 253.143, 52663.150 21/05/01,08:30:45,11,11,1, 11.9,1,1, 2.427, 10525.062, 253.146, 52663.121 21/05/01,08:30:45,12,11,1, 11.9,1,1, 2.427, 10525.067, 253.176, 52663.139 21/05/01,08:30:45,13,11,1, 11.9,1,1, 2.427, 10525.065, 253.183, 52663.070 21/05/01,08:30:45,14,11,1, 11.9,1,1, 2.427, 10525.034, 253.156, 52663.109 21/05/01,08:30:45,15,11,1, 11.9,1,1, 2.427, 10524.984, 253.159, 52663.122 21/05/01,08:30:45,16,11,1, 11.9,1,1, 2.427, 10525.031, 253.194, 52663.288 21/05/01,08:30:45,17,11,1, 11.9,1,1, 2.427, 10525.069, 253.157, 52663.138 21/05/01,08:30:45,18,11,1, 11.9,1,1, 2.427, 10525.072, 253.168, 52663.138 21/05/01,08:30:45,19,11,1, 11.9,1,1, 2.427, 10525.075, 253.136, 52663.112 21/05/01,08:30:46,00,11,1, 11.8,1,1, 2.423, 10525.074, 253.136, 52663.112 21/05/01,08:30:46,01,11,1, 11.8,1,1, 2.423, 10525.041, 253.177, 52663.324 21/05/01,08:30:46,02,11,1, 11.8,1,1, 2.423, 10525.016, 253.175, 52663.135 21/05/01,08:30:46,03,11,1, 11.8,1,1, 2.423, 10525.066, 253.151, 52663.139 21/05/01,08:30:46,04,11,1, 11.8,1,1, 2.423, 10525.059, 253.146, 52663.111 21/05/01,08:30:46,05,11,1, 11.8,1,1, 2.423, 10525.068, 253.154, 52663.092 21/05/01,08:30:46,06,11,1, 11.8,1,1, 2.423, 10525.065, 253.154, 52663.077 21/05/01,08:30:46,07,11,1, 11.8,1,1, 2.423, 10525.057, 253.133, 52663.123 21/05/01,08:30:46,08,11,1, 11.8,1,1, 2.423, 10525.068, 253.147, 52663.124 21/05/01,08:30:46,09,11,1, 11.8,1,1, 2.423, 10525.024, 253.128, 52663.003 21/05/01,08:30:46,10,11,1, 11.8,1,1, 2.423, 10525.094, 253.140, 52663.028 21/05/01,08:30:46,11,11,1, 11.8,1,1, 2.423, 10525.041, 253.139, 52663.063 21/05/01,08:30:46,12,11,1, 11.8,1,1, 2.423, 10525.014, 253.163, 52663.280 21/05/01,08:30:46,13,11,1, 11.8,1,1, 2.423, 10525.029, 253.150, 52663.147 21/05/01,08:30:46,14,11,1, 11.8,1,1, 2.423, 10525.023, 253.150, 52663.151 21/05/01,08:30:46,15,11,1, 11.8,1,1, 2.423, 10525.053, 253.155, 52663.110 21/05/01,08:30:46,16,11,1, 11.8,1,1, 2.423, 10525.049, 253.137, 52663.106 21/05/01,08:30:46,17,11,1, 11.8,1,1, 2.423, 10525.032, 253.134, 52663.112 21/05/01,08:30:46,18,11,1, 11.8,1,1, 2.423, 10525.058, 253.152, 52663.083 21/05/01,08:30:46,19,11,1, 11.8,1,1, 2.423, 10525.053, 253.144, 52663.082 21/05/01,08:30:47,00,10,1, 11.9,1,1, 2.422, 10525.049, 253.144, 52663.082 21/05/01,08:30:47,01,10,1, 11.9,1,1, 2.422, 10525.048, 253.127, 52663.073 21/05/01,08:30:47,02,10,1, 11.9,1,1, 2.422, 10525.043, 253.144, 52663.057 21/05/01,08:30:47,03,10,1, 11.9,1,1, 2.422, 10525.042, 253.131, 52663.089 21/05/01,08:30:47,04,10,1, 11.9,1,1, 2.422, 10525.029, 253.125, 52663.074 21/05/01,08:30:47,05,10,1, 11.9,1,1, 2.422, 10525.040, 253.139, 52663.062 21/05/01,08:30:47,06,10,1, 11.9,1,1, 2.422, 10525.047, 253.126, 52663.093 21/05/01,08:30:47,07,10,1, 11.9,1,1, 2.422, 10525.043, 253.150, 52663.091 21/05/01,08:30:47,08,10,1, 11.9,1,1, 2.422, 10525.048, 253.134, 52663.104 21/05/01,08:30:47,09,10,1, 11.9,1,1, 2.422, 10524.987, 253.118, 52662.993 21/05/01,08:30:47,10,10,1, 11.9,1,1, 2.422, 10525.083, 253.123, 52663.111 21/05/01,08:30:47,11,10,1, 11.9,1,1, 2.422, 10525.059, 253.112, 52663.052 21/05/01,08:30:47,12,10,1, 11.9,1,1, 2.422, 10525.052, 253.124, 52663.079 21/05/01,08:30:47,13,10,1, 11.9,1,1, 2.422, 10525.040, 253.131, 52663.042 21/05/01,08:30:47,14,10,1, 11.9,1,1, 2.422, 10525.021, 253.124, 52663.071 21/05/01,08:30:47,15,10,1, 11.9,1,1, 2.422, 10525.048, 253.145, 52663.138 21/05/01,08:30:47,16,10,1, 11.9,1,1, 2.422, 10525.048, 253.137, 52663.047 21/05/01,08:30:47,17,10,1, 11.9,1,1, 2.422, 10525.027, 253.128, 52663.071 21/05/01,08:30:47,18,10,1, 11.9,1,1, 2.422, 10525.054, 253.123, 52663.058 21/05/01,08:30:47,19,10,1, 11.9,1,1, 2.422, 10525.044, 253.151, 52663.044 21/05/01,08:30:48,00,10,1, 11.8,1,1, 2.424, 10525.041, 253.151, 52663.044 21/05/01,08:30:48,01,10,1, 11.8,1,1, 2.424, 10525.032, 253.134, 52663.082 21/05/01,08:30:48,02,10,1, 11.8,1,1, 2.424, 10525.052, 253.159, 52663.053 21/05/01,08:30:48,03,10,1, 11.8,1,1, 2.424, 10525.052, 253.131, 52663.118 21/05/01,08:30:48,04,10,1, 11.8,1,1, 2.424, 10525.059, 253.155, 52663.092 21/05/01,08:30:48,05,10,1, 11.8,1,1, 2.424, 10525.054, 253.154, 52663.060 21/05/01,08:30:48,06,10,1, 11.8,1,1, 2.424, 10525.039, 253.151, 52663.100 21/05/01,08:30:48,07,10,1, 11.8,1,1, 2.424, 10525.037, 253.184, 52663.068 21/05/01,08:30:48,08,10,1, 11.8,1,1, 2.424, 10525.071, 253.168, 52663.092 21/05/01,08:30:48,09,10,1, 11.8,1,1, 2.424, 10525.048, 253.150, 52663.097 21/05/01,08:30:48,10,10,1, 11.8,1,1, 2.424, 10525.057, 253.154, 52663.083 21/05/01,08:30:48,11,10,1, 11.8,1,1, 2.424, 10525.044, 253.130, 52663.071 21/05/01,08:30:48,12,10,1, 11.8,1,1, 2.424, 10525.033, 253.168, 52663.122 21/05/01,08:30:48,13,10,1, 11.8,1,1, 2.424, 10525.044, 253.165, 52663.089 21/05/01,08:30:48,14,10,1, 11.8,1,1, 2.424, 10525.036, 253.175, 52663.089 21/05/01,08:30:48,15,10,1, 11.8,1,1, 2.424, 10525.052, 253.182, 52663.112 21/05/01,08:30:48,16,10,1, 11.8,1,1, 2.424, 10525.042, 253.150, 52663.087 21/05/01,08:30:48,17,10,1, 11.8,1,1, 2.424, 10525.041, 253.160, 52663.070 21/05/01,08:30:48,18,10,1, 11.8,1,1, 2.424, 10525.020, 253.155, 52663.079 21/05/01,08:30:48,19,10,1, 11.8,1,1, 2.424, 10525.043, 253.182, 52663.084 21/05/01,08:30:49,00,10,1, 11.8,1,1, 2.419, 10525.041, 253.182, 52663.084 21/05/01,08:30:49,01,10,1, 11.8,1,1, 2.419, 10525.002, 253.190, 52663.376 21/05/01,08:30:49,02,10,1, 11.8,1,1, 2.419, 10525.056, 253.170, 52663.118 21/05/01,08:30:49,03,10,1, 11.8,1,1, 2.419, 10525.072, 253.178, 52663.080 21/05/01,08:30:49,04,10,1, 11.8,1,1, 2.419, 10525.047, 253.164, 52663.099 21/05/01,08:30:49,05,10,1, 11.8,1,1, 2.419, 10525.038, 253.161, 52663.051 21/05/01,08:30:49,06,10,1, 11.8,1,1, 2.419, 10525.029, 253.170, 52663.068 21/05/01,08:30:49,07,10,1, 11.8,1,1, 2.419, 10525.052, 253.165, 52663.070 21/05/01,08:30:49,08,10,1, 11.8,1,1, 2.419, 10525.043, 253.142, 52663.069 21/05/01,08:30:49,09,10,1, 11.8,1,1, 2.419, 10525.015, 253.167, 52663.068 21/05/01,08:30:49,10,10,1, 11.8,1,1, 2.419, 10525.019, 253.158, 52663.051 21/05/01,08:30:49,11,10,1, 11.8,1,1, 2.419, 10525.015, 253.147, 52663.056 21/05/01,08:30:49,12,10,1, 11.8,1,1, 2.419, 10525.014, 253.150, 52663.086 21/05/01,08:30:49,13,10,1, 11.8,1,1, 2.419, 10525.038, 253.164, 52663.032 21/05/01,08:30:49,14,10,1, 11.8,1,1, 2.419, 10525.024, 253.136, 52663.050 21/05/01,08:30:49,15,10,1, 11.8,1,1, 2.419, 10525.030, 253.155, 52663.095 21/05/01,08:30:49,16,10,1, 11.8,1,1, 2.419, 10525.035, 253.144, 52663.021 21/05/01,08:30:49,17,10,1, 11.8,1,1, 2.419, 10525.015, 253.145, 52663.054 21/05/01,08:30:49,18,10,1, 11.8,1,1, 2.419, 10525.039, 253.162, 52663.045 21/05/01,08:30:49,19,10,1, 11.8,1,1, 2.419, 10525.034, 253.135, 52663.034 21/05/01,08:30:50,00,10,1, 11.9,1,1, 2.422, 10525.032, 253.135, 52663.034 21/05/01,08:30:50,01,10,1, 11.9,1,1, 2.422, 10525.025, 253.135, 52663.058 21/05/01,08:30:50,02,10,1, 11.9,1,1, 2.422, 10525.023, 253.154, 52663.052 21/05/01,08:30:50,03,10,1, 11.9,1,1, 2.422, 10524.998, 253.162, 52663.038 21/05/01,08:30:50,04,10,1, 11.9,1,1, 2.422, 10524.991, 253.148, 52663.077 21/05/01,08:30:50,05,10,1, 11.9,1,1, 2.422, 10525.038, 253.175, 52663.116 21/05/01,08:30:50,06,10,1, 11.9,1,1, 2.422, 10525.007, 253.128, 52663.018 21/05/01,08:30:50,07,10,1, 11.9,1,1, 2.422, 10525.024, 253.156, 52663.036 21/05/01,08:30:50,08,10,1, 11.9,1,1, 2.422, 10525.010, 253.124, 52663.065 21/05/01,08:30:50,09,10,1, 11.9,1,1, 2.422, 10525.018, 253.161, 52663.045 21/05/01,08:30:50,10,10,1, 11.9,1,1, 2.422, 10525.024, 253.121, 52663.035 21/05/01,08:30:50,11,10,1, 11.9,1,1, 2.422, 10525.004, 253.135, 52663.044 21/05/01,08:30:50,12,10,1, 11.9,1,1, 2.422, 10525.011, 253.155, 52663.127 21/05/01,08:30:50,13,10,1, 11.9,1,1, 2.422, 10525.034, 253.163, 52663.108 21/05/01,08:30:50,14,10,1, 11.9,1,1, 2.422, 10525.028, 253.147, 52663.073 21/05/01,08:30:50,15,10,1, 11.9,1,1, 2.422, 10525.028, 253.143, 52663.084 21/05/01,08:30:50,16,10,1, 11.9,1,1, 2.422, 10525.015, 253.128, 52663.036 21/05/01,08:30:50,17,10,1, 11.9,1,1, 2.422, 10525.026, 253.126, 52663.038 21/05/01,08:30:50,18,10,1, 11.9,1,1, 2.422, 10525.021, 253.128, 52663.063 21/05/01,08:30:50,19,10,1, 11.9,1,1, 2.422, 10525.008, 253.135, 52663.088 21/05/01,08:30:51,00,10,1, 11.9,1,1, 2.427, 10525.007, 253.135, 52663.088 21/05/01,08:30:51,01,10,1, 11.9,1,1, 2.427, 10525.016, 253.124, 52663.053 21/05/01,08:30:51,02,10,1, 11.9,1,1, 2.427, 10525.011, 253.121, 52663.034 21/05/01,08:30:51,03,10,1, 11.9,1,1, 2.427, 10525.010, 253.139, 52663.058 21/05/01,08:30:51,04,10,1, 11.9,1,1, 2.427, 10525.014, 253.145, 52663.030 21/05/01,08:30:51,05,10,1, 11.9,1,1, 2.427, 10524.990, 253.125, 52663.044 21/05/01,08:30:51,06,10,1, 11.9,1,1, 2.427, 10524.993, 253.116, 52663.079 21/05/01,08:30:51,07,10,1, 11.9,1,1, 2.427, 10525.037, 253.125, 52663.038 21/05/01,08:30:51,08,10,1, 11.9,1,1, 2.427, 10524.989, 253.143, 52663.043 21/05/01,08:30:51,09,10,1, 11.9,1,1, 2.427, 10524.987, 253.122, 52663.081 21/05/01,08:30:51,10,10,1, 11.9,1,1, 2.427, 10525.005, 253.147, 52663.076 21/05/01,08:30:51,11,10,1, 11.9,1,1, 2.427, 10524.998, 253.142, 52663.064 21/05/01,08:30:51,12,10,1, 11.9,1,1, 2.427, 10525.005, 253.129, 52663.078 21/05/01,08:30:51,13,10,1, 11.9,1,1, 2.427, 10524.995, 253.134, 52663.005 21/05/01,08:30:51,14,10,1, 11.9,1,1, 2.427, 10524.993, 253.146, 52663.047 21/05/01,08:30:51,15,10,1, 11.9,1,1, 2.427, 10524.998, 253.135, 52663.046 21/05/01,08:30:51,16,10,1, 11.9,1,1, 2.427, 10524.980, 253.120, 52663.040 21/05/01,08:30:51,17,10,1, 11.9,1,1, 2.427, 10525.016, 253.153, 52663.069 21/05/01,08:30:51,18,10,1, 11.9,1,1, 2.427, 10524.999, 253.103, 52663.052 21/05/01,08:30:51,19,10,1, 11.9,1,1, 2.427, 10525.004, 253.117, 52663.065 21/05/01,08:30:52,00,10,1, 11.9,1,1, 2.422, 10524.999, 253.117, 52663.065 21/05/01,08:30:52,01,10,1, 11.9,1,1, 2.422, 10524.974, 253.124, 52663.050 21/05/01,08:30:52,02,10,1, 11.9,1,1, 2.422, 10524.988, 253.130, 52663.034 21/05/01,08:30:52,03,10,1, 11.9,1,1, 2.422, 10524.994, 253.147, 52663.068 21/05/01,08:30:52,04,10,1, 11.9,1,1, 2.422, 10525.013, 253.137, 52663.042 21/05/01,08:30:52,05,10,1, 11.9,1,1, 2.422, 10524.983, 253.137, 52663.048 21/05/01,08:30:52,06,10,1, 11.9,1,1, 2.422, 10524.984, 253.110, 52663.037 21/05/01,08:30:52,07,10,1, 11.9,1,1, 2.422, 10524.994, 253.125, 52663.053 21/05/01,08:30:52,08,10,1, 11.9,1,1, 2.422, 10524.983, 253.109, 52662.730 21/05/01,08:30:52,09,10,1, 11.9,1,1, 2.422, 10524.961, 253.117, 52663.151 21/05/01,08:30:52,10,10,1, 11.9,1,1, 2.422, 10525.010, 253.105, 52663.083 21/05/01,08:30:52,11,10,1, 11.9,1,1, 2.422, 10524.997, 253.117, 52663.096 21/05/01,08:30:52,12,10,1, 11.9,1,1, 2.422, 10525.008, 253.123, 52663.072 21/05/01,08:30:52,13,10,1, 11.9,1,1, 2.422, 10524.984, 253.121, 52663.074 21/05/01,08:30:52,14,10,1, 11.9,1,1, 2.422, 10525.019, 253.109, 52663.031 21/05/01,08:30:52,15,10,1, 11.9,1,1, 2.422, 10524.991, 253.123, 52663.062 21/05/01,08:30:52,16,10,1, 11.9,1,1, 2.422, 10525.002, 253.119, 52663.096 21/05/01,08:30:52,17,10,1, 11.9,1,1, 2.422, 10525.008, 253.125, 52663.042 21/05/01,08:30:52,18,10,1, 11.9,1,1, 2.422, 10524.990, 253.118, 52663.060 21/05/01,08:30:52,19,10,1, 11.9,1,1, 2.422, 10524.986, 253.115, 52663.103 21/05/01,08:30:53,00,10,1, 11.8,1,1, 2.423, 10524.982, 253.115, 52663.103 21/05/01,08:30:53,01,10,1, 11.8,1,1, 2.423, 10525.006, 253.121, 52663.063 21/05/01,08:30:53,02,10,1, 11.8,1,1, 2.423, 10524.987, 253.118, 52663.074 21/05/01,08:30:53,03,10,1, 11.8,1,1, 2.423, 10525.009, 253.127, 52663.071 21/05/01,08:30:53,04,10,1, 11.8,1,1, 2.423, 10525.013, 253.131, 52663.078 21/05/01,08:30:53,05,10,1, 11.8,1,1, 2.423, 10524.987, 253.136, 52663.093 21/05/01,08:30:53,06,10,1, 11.8,1,1, 2.423, 10524.982, 253.130, 52663.088 21/05/01,08:30:53,07,10,1, 11.8,1,1, 2.423, 10524.983, 253.136, 52663.090 21/05/01,08:30:53,08,10,1, 11.8,1,1, 2.423, 10524.982, 253.132, 52663.029 21/05/01,08:30:53,09,10,1, 11.8,1,1, 2.423, 10524.979, 253.141, 52663.054 21/05/01,08:30:53,10,10,1, 11.8,1,1, 2.423, 10524.975, 253.147, 52663.024 21/05/01,08:30:53,11,10,1, 11.8,1,1, 2.423, 10524.998, 253.137, 52663.074 21/05/01,08:30:53,12,10,1, 11.8,1,1, 2.423, 10524.985, 253.128, 52663.300 21/05/01,08:30:53,13,10,1, 11.8,1,1, 2.423, 10525.008, 253.092, 52662.956 21/05/01,08:30:53,14,10,1, 11.8,1,1, 2.423, 10524.985, 253.145, 52663.011 21/05/01,08:30:53,15,10,1, 11.8,1,1, 2.423, 10524.994, 253.112, 52662.995 21/05/01,08:30:53,16,10,1, 11.8,1,1, 2.423, 10524.994, 253.147, 52663.051 21/05/01,08:30:53,17,10,1, 11.8,1,1, 2.423, 10524.974, 253.128, 52663.056 21/05/01,08:30:53,18,10,1, 11.8,1,1, 2.423, 10524.988, 253.145, 52663.058 21/05/01,08:30:53,19,10,1, 11.8,1,1, 2.423, 10524.978, 253.122, 52663.024 21/05/01,08:30:54,00,09,1, 11.9,1,1, 2.422, 10524.974, 253.122, 52663.024 21/05/01,08:30:54,01,09,1, 11.9,1,1, 2.422, 10524.984, 253.123, 52663.061 21/05/01,08:30:54,02,09,1, 11.9,1,1, 2.422, 10524.971, 253.102, 52663.030 21/05/01,08:30:54,03,09,1, 11.9,1,1, 2.422, 10524.959, 253.119, 52663.039 21/05/01,08:30:54,04,09,1, 11.9,1,1, 2.422, 10524.978, 253.138, 52663.044 21/05/01,08:30:54,05,09,1, 11.9,1,1, 2.422, 10524.977, 253.111, 52663.033 21/05/01,08:30:54,06,09,1, 11.9,1,1, 2.422, 10524.983, 253.126, 52663.044 21/05/01,08:30:54,07,09,1, 11.9,1,1, 2.422, 10524.999, 253.137, 52663.033 21/05/01,08:30:54,08,09,1, 11.9,1,1, 2.422, 10525.009, 253.126, 52663.052 21/05/01,08:30:54,09,09,1, 11.9,1,1, 2.422, 10524.951, 253.146, 52663.141 21/05/01,08:30:54,10,09,1, 11.9,1,1, 2.422, 10525.006, 253.127, 52662.972 21/05/01,08:30:54,11,09,1, 11.9,1,1, 2.422, 10524.992, 253.132, 52662.955 21/05/01,08:30:54,12,09,1, 11.9,1,1, 2.422, 10524.985, 253.115, 52662.986 21/05/01,08:30:54,13,09,1, 11.9,1,1, 2.422, 10525.011, 253.131, 52663.047 21/05/01,08:30:54,14,09,1, 11.9,1,1, 2.422, 10525.004, 253.114, 52663.000 21/05/01,08:30:54,15,09,1, 11.9,1,1, 2.422, 10524.991, 253.119, 52662.986 21/05/01,08:30:54,16,09,1, 11.9,1,1, 2.422, 10524.986, 253.128, 52663.020 21/05/01,08:30:54,17,09,1, 11.9,1,1, 2.422, 10524.989, 253.110, 52663.025 21/05/01,08:30:54,18,09,1, 11.9,1,1, 2.422, 10524.953, 253.111, 52662.934 21/05/01,08:30:54,19,09,1, 11.9,1,1, 2.422, 10525.026, 253.122, 52663.001 21/05/01,08:30:55,00,09,1, 11.8,1,1, 2.425, 10525.024, 253.122, 52663.001 21/05/01,08:30:55,01,09,1, 11.8,1,1, 2.425, 10524.986, 253.127, 52663.022 21/05/01,08:30:55,02,09,1, 11.8,1,1, 2.425, 10524.979, 253.114, 52662.959 21/05/01,08:30:55,03,09,1, 11.8,1,1, 2.425, 10524.991, 253.103, 52663.012 21/05/01,08:30:55,04,09,1, 11.8,1,1, 2.425, 10524.994, 253.127, 52663.028 21/05/01,08:30:55,05,09,1, 11.8,1,1, 2.425, 10524.976, 253.115, 52663.023 21/05/01,08:30:55,06,09,1, 11.8,1,1, 2.425, 10524.990, 253.094, 52663.031 21/05/01,08:30:55,07,09,1, 11.8,1,1, 2.425, 10524.993, 253.110, 52663.023 21/05/01,08:30:55,08,09,1, 11.8,1,1, 2.425, 10524.988, 253.123, 52663.024 21/05/01,08:30:55,09,09,1, 11.8,1,1, 2.425, 10524.991, 253.114, 52663.062 21/05/01,08:30:55,10,09,1, 11.8,1,1, 2.425, 10524.975, 253.105, 52663.010 21/05/01,08:30:55,11,09,1, 11.8,1,1, 2.425, 10524.974, 253.098, 52663.042 21/05/01,08:30:55,12,09,1, 11.8,1,1, 2.425, 10524.984, 253.100, 52662.978 21/05/01,08:30:55,13,09,1, 11.8,1,1, 2.425, 10524.992, 253.118, 52663.060 21/05/01,08:30:55,14,09,1, 11.8,1,1, 2.425, 10524.957, 253.125, 52663.224 21/05/01,08:30:55,15,09,1, 11.8,1,1, 2.425, 10524.979, 253.095, 52662.970 21/05/01,08:30:55,16,09,1, 11.8,1,1, 2.425, 10524.975, 253.098, 52662.990 21/05/01,08:30:55,17,09,1, 11.8,1,1, 2.425, 10524.962, 253.082, 52662.970 21/05/01,08:30:55,18,09,1, 11.8,1,1, 2.425, 10524.997, 253.093, 52663.006 21/05/01,08:30:55,19,09,1, 11.8,1,1, 2.425, 10525.004, 253.110, 52663.008 21/05/01,08:30:56,00,09,1, 11.8,1,1, 2.427, 10524.999, 253.110, 52663.008 21/05/01,08:30:56,01,09,1, 11.8,1,1, 2.427, 10524.966, 253.103, 52663.032 21/05/01,08:30:56,02,09,1, 11.8,1,1, 2.427, 10524.965, 253.101, 52663.003 21/05/01,08:30:56,03,09,1, 11.8,1,1, 2.427, 10524.966, 253.119, 52663.016 21/05/01,08:30:56,04,09,1, 11.8,1,1, 2.427, 10524.960, 253.106, 52663.039 21/05/01,08:30:56,05,09,1, 11.8,1,1, 2.427, 10524.977, 253.097, 52663.026 21/05/01,08:30:56,06,09,1, 11.8,1,1, 2.427, 10524.966, 253.066, 52663.022 21/05/01,08:30:56,07,09,1, 11.8,1,1, 2.427, 10524.960, 253.093, 52663.029 21/05/01,08:30:56,08,09,1, 11.8,1,1, 2.427, 10524.972, 253.103, 52663.045 21/05/01,08:30:56,09,09,1, 11.8,1,1, 2.427, 10524.972, 253.125, 52663.000 21/05/01,08:30:56,10,09,1, 11.8,1,1, 2.427, 10524.959, 253.107, 52663.010 21/05/01,08:30:56,11,09,1, 11.8,1,1, 2.427, 10524.956, 253.118, 52663.023 21/05/01,08:30:56,12,09,1, 11.8,1,1, 2.427, 10524.942, 253.110, 52663.034 21/05/01,08:30:56,13,09,1, 11.8,1,1, 2.427, 10524.954, 253.116, 52663.048 21/05/01,08:30:56,14,09,1, 11.8,1,1, 2.427, 10524.979, 253.118, 52663.027 21/05/01,08:30:56,15,09,1, 11.8,1,1, 2.427, 10524.945, 253.099, 52663.080 21/05/01,08:30:56,16,09,1, 11.8,1,1, 2.427, 10524.967, 253.134, 52663.059 21/05/01,08:30:56,17,09,1, 11.8,1,1, 2.427, 10524.965, 253.115, 52663.085 21/05/01,08:30:56,18,09,1, 11.8,1,1, 2.427, 10524.960, 253.112, 52663.018 21/05/01,08:30:56,19,09,1, 11.8,1,1, 2.427, 10524.949, 253.104, 52663.031 21/05/01,08:30:57,00,11,1, 11.9,1,1, 2.423, 10524.940, 253.104, 52663.031 21/05/01,08:30:57,01,11,1, 11.9,1,1, 2.423, 10524.962, 253.092, 52663.084 21/05/01,08:30:57,02,11,1, 11.9,1,1, 2.423, 10524.964, 253.133, 52663.029 21/05/01,08:30:57,03,11,1, 11.9,1,1, 2.423, 10524.960, 253.088, 52663.059 21/05/01,08:30:57,04,11,1, 11.9,1,1, 2.423, 10524.962, 253.092, 52663.017 21/05/01,08:30:57,05,11,1, 11.9,1,1, 2.423, 10524.956, 253.101, 52663.048 21/05/01,08:30:57,06,11,1, 11.9,1,1, 2.423, 10524.956, 253.092, 52663.074 21/05/01,08:30:57,07,11,1, 11.9,1,1, 2.423, 10524.951, 253.111, 52663.064 21/05/01,08:30:57,08,11,1, 11.9,1,1, 2.423, 10524.951, 253.104, 52663.042 21/05/01,08:30:57,09,11,1, 11.9,1,1, 2.423, 10524.971, 253.099, 52663.063 21/05/01,08:30:57,10,11,1, 11.9,1,1, 2.423, 10524.948, 253.091, 52662.777 21/05/01,08:30:57,11,11,1, 11.9,1,1, 2.423, 10524.929, 253.136, 52663.139 21/05/01,08:30:57,12,11,1, 11.9,1,1, 2.423, 10524.942, 253.100, 52663.100 21/05/01,08:30:57,13,11,1, 11.9,1,1, 2.423, 10524.942, 253.111, 52663.086 21/05/01,08:30:57,14,11,1, 11.9,1,1, 2.423, 10524.933, 253.102, 52663.079 21/05/01,08:30:57,15,11,1, 11.9,1,1, 2.423, 10524.955, 253.138, 52663.057 21/05/01,08:30:57,16,11,1, 11.9,1,1, 2.423, 10524.940, 253.102, 52663.040 21/05/01,08:30:57,17,11,1, 11.9,1,1, 2.423, 10524.921, 253.094, 52663.033 21/05/01,08:30:57,18,11,1, 11.9,1,1, 2.423, 10524.947, 253.077, 52663.056 21/05/01,08:30:57,19,11,1, 11.9,1,1, 2.423, 10524.951, 253.096, 52663.017 21/05/01,08:30:58,00,11,1, 11.9,1,1, 2.426, 10524.949, 253.096, 52663.017 21/05/01,08:30:58,01,11,1, 11.9,1,1, 2.426, 10524.956, 253.086, 52663.046 21/05/01,08:30:58,02,11,1, 11.9,1,1, 2.426, 10524.945, 253.098, 52663.073 21/05/01,08:30:58,03,11,1, 11.9,1,1, 2.426, 10524.915, 253.089, 52663.041 21/05/01,08:30:58,04,11,1, 11.9,1,1, 2.426, 10524.936, 253.082, 52663.035 21/05/01,08:30:58,05,11,1, 11.9,1,1, 2.426, 10524.959, 253.094, 52663.080 21/05/01,08:30:58,06,11,1, 11.9,1,1, 2.426, 10524.944, 253.108, 52663.067 21/05/01,08:30:58,07,11,1, 11.9,1,1, 2.426, 10524.929, 253.104, 52663.010 21/05/01,08:30:58,08,11,1, 11.9,1,1, 2.426, 10524.938, 253.100, 52663.033 21/05/01,08:30:58,09,11,1, 11.9,1,1, 2.426, 10524.927, 253.091, 52663.009 21/05/01,08:30:58,10,11,1, 11.9,1,1, 2.426, 10524.939, 253.086, 52662.995 21/05/01,08:30:58,11,11,1, 11.9,1,1, 2.426, 10524.927, 253.093, 52663.023 21/05/01,08:30:58,12,11,1, 11.9,1,1, 2.426, 10524.940, 253.102, 52663.036 21/05/01,08:30:58,13,11,1, 11.9,1,1, 2.426, 10524.925, 253.070, 52663.046 21/05/01,08:30:58,14,11,1, 11.9,1,1, 2.426, 10524.947, 253.108, 52663.016 21/05/01,08:30:58,15,11,1, 11.9,1,1, 2.426, 10524.926, 253.096, 52663.028 21/05/01,08:30:58,16,11,1, 11.9,1,1, 2.426, 10524.940, 253.088, 52663.049 21/05/01,08:30:58,17,11,1, 11.9,1,1, 2.426, 10524.918, 253.109, 52663.045 21/05/01,08:30:58,18,11,1, 11.9,1,1, 2.426, 10524.926, 253.101, 52663.022 21/05/01,08:30:58,19,11,1, 11.9,1,1, 2.426, 10524.959, 253.106, 52663.048 21/05/01,08:30:59,00,11,1, 11.8,1,1, 2.424, 10524.957, 253.106, 52663.048 21/05/01,08:30:59,01,11,1, 11.8,1,1, 2.424, 10524.915, 253.113, 52662.986 21/05/01,08:30:59,02,11,1, 11.8,1,1, 2.424, 10524.937, 253.093, 52663.040 21/05/01,08:30:59,03,11,1, 11.8,1,1, 2.424, 10524.927, 253.088, 52663.101 21/05/01,08:30:59,04,11,1, 11.8,1,1, 2.424, 10524.937, 253.094, 52662.951 21/05/01,08:30:59,05,11,1, 11.8,1,1, 2.424, 10524.942, 253.117, 52662.993 21/05/01,08:30:59,06,11,1, 11.8,1,1, 2.424, 10524.936, 253.117, 52663.029 21/05/01,08:30:59,07,11,1, 11.8,1,1, 2.424, 10524.928, 253.122, 52663.045 21/05/01,08:30:59,08,11,1, 11.8,1,1, 2.424, 10524.934, 253.082, 52663.045 21/05/01,08:30:59,09,11,1, 11.8,1,1, 2.424, 10524.941, 253.096, 52663.053 21/05/01,08:30:59,10,11,1, 11.8,1,1, 2.424, 10524.932, 253.101, 52662.928 21/05/01,08:30:59,11,11,1, 11.8,1,1, 2.424, 10524.909, 253.108, 52663.041 21/05/01,08:30:59,12,11,1, 11.8,1,1, 2.424, 10524.926, 253.105, 52662.959 21/05/01,08:30:59,13,11,1, 11.8,1,1, 2.424, 10524.917, 253.095, 52662.980 21/05/01,08:30:59,14,11,1, 11.8,1,1, 2.424, 10524.924, 253.098, 52662.988 21/05/01,08:30:59,15,11,1, 11.8,1,1, 2.424, 10524.916, 253.087, 52663.026 21/05/01,08:30:59,16,11,1, 11.8,1,1, 2.424, 10524.933, 253.093, 52663.029 21/05/01,08:30:59,17,11,1, 11.8,1,1, 2.424, 10524.904, 253.070, 52662.961 21/05/01,08:30:59,18,11,1, 11.8,1,1, 2.424, 10524.911, 253.120, 52663.028 21/05/01,08:30:59,19,11,1, 11.8,1,1, 2.424, 10524.921, 253.086, 52662.987 21/05/01,08:31:00,00,11,1, 11.9,1,1, 2.428, 10524.915, 253.086, 52662.987 21/05/01,08:31:00,01,11,1, 11.9,1,1, 2.428, 10524.923, 253.072, 52662.999 21/05/01,08:31:00,02,11,1, 11.9,1,1, 2.428, 10524.934, 253.096, 52663.079 21/05/01,08:31:00,03,11,1, 11.9,1,1, 2.428, 10524.908, 253.071, 52663.031 21/05/01,08:31:00,04,11,1, 11.9,1,1, 2.428, 10524.929, 253.112, 52663.033 21/05/01,08:31:00,05,11,1, 11.9,1,1, 2.428, 10524.922, 253.105, 52662.991 21/05/01,08:31:00,06,11,1, 11.9,1,1, 2.428, 10524.928, 253.107, 52663.011 21/05/01,08:31:00,07,11,1, 11.9,1,1, 2.428, 10524.936, 253.093, 52663.034 21/05/01,08:31:00,08,11,1, 11.9,1,1, 2.428, 10524.939, 253.098, 52663.030 21/05/01,08:31:00,09,11,1, 11.9,1,1, 2.428, 10524.916, 253.110, 52663.029 21/05/01,08:31:00,10,11,1, 11.9,1,1, 2.428, 10524.918, 253.099, 52663.008 21/05/01,08:31:00,11,11,1, 11.9,1,1, 2.428, 10524.928, 253.109, 52662.998 21/05/01,08:31:00,12,11,1, 11.9,1,1, 2.428, 10524.918, 253.092, 52662.990 21/05/01,08:31:00,13,11,1, 11.9,1,1, 2.428, 10524.930, 253.093, 52663.011 21/05/01,08:31:00,14,11,1, 11.9,1,1, 2.428, 10524.916, 253.075, 52663.028 21/05/01,08:31:00,15,11,1, 11.9,1,1, 2.428, 10524.892, 253.099, 52663.019 21/05/01,08:31:00,16,11,1, 11.9,1,1, 2.428, 10524.908, 253.084, 52663.007 21/05/01,08:31:00,17,11,1, 11.9,1,1, 2.428, 10524.907, 253.087, 52663.022 21/05/01,08:31:00,18,11,1, 11.9,1,1, 2.428, 10524.915, 253.096, 52663.046 21/05/01,08:31:00,19,11,1, 11.9,1,1, 2.428, 10524.914, 253.081, 52663.047 21/05/01,08:31:01,00,11,1, 11.9,1,1, 2.423, 10524.907, 253.081, 52663.047 21/05/01,08:31:01,01,11,1, 11.9,1,1, 2.423, 10524.919, 253.098, 52663.008 21/05/01,08:31:01,02,11,1, 11.9,1,1, 2.423, 10524.918, 253.097, 52663.029 21/05/01,08:31:01,03,11,1, 11.9,1,1, 2.423, 10524.913, 253.066, 52662.988 21/05/01,08:31:01,04,11,1, 11.9,1,1, 2.423, 10524.895, 253.090, 52662.997 21/05/01,08:31:01,05,11,1, 11.9,1,1, 2.423, 10524.902, 253.095, 52663.020 21/05/01,08:31:01,06,11,1, 11.9,1,1, 2.423, 10524.898, 253.083, 52662.994 21/05/01,08:31:01,07,11,1, 11.9,1,1, 2.423, 10524.903, 253.106, 52663.011 21/05/01,08:31:01,08,11,1, 11.9,1,1, 2.423, 10524.910, 253.086, 52662.956 21/05/01,08:31:01,09,11,1, 11.9,1,1, 2.423, 10524.904, 253.095, 52663.012 21/05/01,08:31:01,10,11,1, 11.9,1,1, 2.423, 10524.907, 253.057, 52662.956 21/05/01,08:31:01,11,11,1, 11.9,1,1, 2.423, 10524.903, 253.066, 52662.983 21/05/01,08:31:01,12,11,1, 11.9,1,1, 2.423, 10524.891, 253.087, 52663.031 21/05/01,08:31:01,13,11,1, 11.9,1,1, 2.423, 10524.896, 253.072, 52663.009 21/05/01,08:31:01,14,11,1, 11.9,1,1, 2.423, 10524.884, 253.081, 52662.948 21/05/01,08:31:01,15,11,1, 11.9,1,1, 2.423, 10524.881, 253.096, 52663.019 21/05/01,08:31:01,16,11,1, 11.9,1,1, 2.423, 10524.915, 253.083, 52662.983 21/05/01,08:31:01,17,11,1, 11.9,1,1, 2.423, 10524.907, 253.063, 52662.988 21/05/01,08:31:01,18,11,1, 11.9,1,1, 2.423, 10524.900, 253.070, 52663.020 21/05/01,08:31:01,19,11,1, 11.9,1,1, 2.423, 10524.892, 253.065, 52663.015 21/05/01,08:31:02,00,10,1, 11.8,1,1, 2.430, 10524.890, 253.065, 52663.015 21/05/01,08:31:02,01,10,1, 11.8,1,1, 2.430, 10524.862, 253.108, 52663.043 21/05/01,08:31:02,02,10,1, 11.8,1,1, 2.430, 10524.896, 253.068, 52662.996 21/05/01,08:31:02,03,10,1, 11.8,1,1, 2.430, 10524.909, 253.086, 52663.004 21/05/01,08:31:02,04,10,1, 11.8,1,1, 2.430, 10524.902, 253.099, 52662.988 21/05/01,08:31:02,05,10,1, 11.8,1,1, 2.430, 10524.893, 253.101, 52663.030 21/05/01,08:31:02,06,10,1, 11.8,1,1, 2.430, 10524.878, 253.089, 52662.977 21/05/01,08:31:02,07,10,1, 11.8,1,1, 2.430, 10524.887, 253.106, 52662.989 21/05/01,08:31:02,08,10,1, 11.8,1,1, 2.430, 10524.889, 253.076, 52662.979 21/05/01,08:31:02,09,10,1, 11.8,1,1, 2.430, 10524.875, 253.105, 52662.996 21/05/01,08:31:02,10,10,1, 11.8,1,1, 2.430, 10524.869, 253.086, 52662.979 21/05/01,08:31:02,11,10,1, 11.8,1,1, 2.430, 10524.888, 253.098, 52662.988 21/05/01,08:31:02,12,10,1, 11.8,1,1, 2.430, 10524.873, 253.100, 52663.015 21/05/01,08:31:02,13,10,1, 11.8,1,1, 2.430, 10524.885, 253.083, 52662.986 21/05/01,08:31:02,14,10,1, 11.8,1,1, 2.430, 10524.906, 253.077, 52662.968 21/05/01,08:31:02,15,10,1, 11.8,1,1, 2.430, 10524.888, 253.112, 52663.014 21/05/01,08:31:02,16,10,1, 11.8,1,1, 2.430, 10524.895, 253.100, 52663.023 21/05/01,08:31:02,17,10,1, 11.8,1,1, 2.430, 10524.892, 253.103, 52662.993 21/05/01,08:31:02,18,10,1, 11.8,1,1, 2.430, 10524.875, 253.094, 52662.998 21/05/01,08:31:02,19,10,1, 11.8,1,1, 2.430, 10524.881, 253.110, 52663.011 21/05/01,08:31:03,00,10,1, 11.8,1,1, 2.429, 10524.874, 253.110, 52663.011 21/05/01,08:31:03,01,10,1, 11.8,1,1, 2.429, 10524.864, 253.096, 52662.983 21/05/01,08:31:03,02,10,1, 11.8,1,1, 2.429, 10524.864, 253.085, 52663.003 21/05/01,08:31:03,03,10,1, 11.8,1,1, 2.429, 10524.868, 253.097, 52662.992 21/05/01,08:31:03,04,10,1, 11.8,1,1, 2.429, 10524.876, 253.106, 52662.998 21/05/01,08:31:03,05,10,1, 11.8,1,1, 2.429, 10524.846, 253.066, 52662.995 21/05/01,08:31:03,06,10,1, 11.8,1,1, 2.429, 10524.877, 253.080, 52662.953 21/05/01,08:31:03,07,10,1, 11.8,1,1, 2.429, 10524.854, 253.102, 52662.943 21/05/01,08:31:03,08,10,1, 11.8,1,1, 2.429, 10524.878, 253.111, 52662.987 21/05/01,08:31:03,09,10,1, 11.8,1,1, 2.429, 10524.866, 253.095, 52663.002 21/05/01,08:31:03,10,10,1, 11.8,1,1, 2.429, 10524.855, 253.097, 52663.002 21/05/01,08:31:03,11,10,1, 11.8,1,1, 2.429, 10524.881, 253.110, 52662.966 21/05/01,08:31:03,12,10,1, 11.8,1,1, 2.429, 10524.847, 253.089, 52662.995 21/05/01,08:31:03,13,10,1, 11.8,1,1, 2.429, 10524.867, 253.098, 52663.030 21/05/01,08:31:03,14,10,1, 11.8,1,1, 2.429, 10524.852, 253.069, 52662.971 21/05/01,08:31:03,15,10,1, 11.8,1,1, 2.429, 10524.848, 253.122, 52663.015 21/05/01,08:31:03,16,10,1, 11.8,1,1, 2.429, 10524.853, 253.075, 52662.996 21/05/01,08:31:03,17,10,1, 11.8,1,1, 2.429, 10524.889, 253.103, 52662.991 21/05/01,08:31:03,18,10,1, 11.8,1,1, 2.429, 10524.868, 253.102, 52663.020 21/05/01,08:31:03,19,10,1, 11.8,1,1, 2.429, 10524.859, 253.112, 52662.964 21/05/01,08:31:04,00,09,1, 11.9,1,1, 2.425, 10524.857, 253.112, 52662.964 21/05/01,08:31:04,01,09,1, 11.9,1,1, 2.425, 10524.868, 253.113, 52662.977 21/05/01,08:31:04,02,09,1, 11.9,1,1, 2.425, 10524.868, 253.101, 52662.950 21/05/01,08:31:04,03,09,1, 11.9,1,1, 2.425, 10524.849, 253.076, 52662.956 21/05/01,08:31:04,04,09,1, 11.9,1,1, 2.425, 10524.862, 253.105, 52663.012 21/05/01,08:31:04,05,09,1, 11.9,1,1, 2.425, 10524.852, 253.088, 52662.961 21/05/01,08:31:04,06,09,1, 11.9,1,1, 2.425, 10524.854, 253.088, 52662.973 21/05/01,08:31:04,07,09,1, 11.9,1,1, 2.425, 10524.887, 253.103, 52662.954 21/05/01,08:31:04,08,09,1, 11.9,1,1, 2.425, 10524.866, 253.096, 52663.010 21/05/01,08:31:04,09,09,1, 11.9,1,1, 2.425, 10524.823, 253.083, 52662.959 21/05/01,08:31:04,10,09,1, 11.9,1,1, 2.425, 10524.848, 253.088, 52662.980 21/05/01,08:31:04,11,09,1, 11.9,1,1, 2.425, 10524.884, 253.110, 52663.032 21/05/01,08:31:04,12,09,1, 11.9,1,1, 2.425, 10524.859, 253.102, 52662.975 21/05/01,08:31:04,13,09,1, 11.9,1,1, 2.425, 10524.861, 253.066, 52662.982 21/05/01,08:31:04,14,09,1, 11.9,1,1, 2.425, 10524.850, 253.101, 52662.978 21/05/01,08:31:04,15,09,1, 11.9,1,1, 2.425, 10524.824, 253.091, 52662.978 21/05/01,08:31:04,16,09,1, 11.9,1,1, 2.425, 10524.842, 253.074, 52662.958 21/05/01,08:31:04,17,09,1, 11.9,1,1, 2.425, 10524.841, 253.096, 52663.026 21/05/01,08:31:04,18,09,1, 11.9,1,1, 2.425, 10524.839, 253.095, 52662.993 21/05/01,08:31:04,19,09,1, 11.9,1,1, 2.425, 10524.829, 253.083, 52662.971 21/05/01,08:31:05,00,09,1, 11.8,1,1, 2.427, 10524.824, 253.083, 52662.971 21/05/01,08:31:05,01,09,1, 11.8,1,1, 2.427, 10524.872, 253.092, 52662.730 21/05/01,08:31:05,02,09,1, 11.8,1,1, 2.427, 10524.859, 253.120, 52662.947 21/05/01,08:31:05,03,09,1, 11.8,1,1, 2.427, 10524.837, 253.121, 52662.944 21/05/01,08:31:05,04,09,1, 11.8,1,1, 2.427, 10524.844, 253.088, 52662.959 21/05/01,08:31:05,05,09,1, 11.8,1,1, 2.427, 10524.865, 253.109, 52663.022 21/05/01,08:31:05,06,09,1, 11.8,1,1, 2.427, 10524.847, 253.106, 52663.031 21/05/01,08:31:05,07,09,1, 11.8,1,1, 2.427, 10524.834, 253.118, 52663.018 21/05/01,08:31:05,08,09,1, 11.8,1,1, 2.427, 10524.844, 253.102, 52663.048 21/05/01,08:31:05,09,09,1, 11.8,1,1, 2.427, 10524.841, 253.121, 52663.026 21/05/01,08:31:05,10,09,1, 11.8,1,1, 2.427, 10524.819, 253.114, 52662.987 21/05/01,08:31:05,11,09,1, 11.8,1,1, 2.427, 10524.838, 253.123, 52662.970 21/05/01,08:31:05,12,09,1, 11.8,1,1, 2.427, 10524.847, 253.117, 52663.008 21/05/01,08:31:05,13,09,1, 11.8,1,1, 2.427, 10524.816, 253.098, 52663.054 21/05/01,08:31:05,14,09,1, 11.8,1,1, 2.427, 10524.847, 253.095, 52662.958 21/05/01,08:31:05,15,09,1, 11.8,1,1, 2.427, 10524.865, 253.087, 52662.943 21/05/01,08:31:05,16,09,1, 11.8,1,1, 2.427, 10524.846, 253.112, 52662.978 21/05/01,08:31:05,17,09,1, 11.8,1,1, 2.427, 10524.855, 253.130, 52663.011 21/05/01,08:31:05,18,09,1, 11.8,1,1, 2.427, 10524.838, 253.108, 52663.015 21/05/01,08:31:05,19,09,1, 11.8,1,1, 2.427, 10524.828, 253.102, 52662.993 21/05/01,08:31:06,00,09,1, 11.9,1,1, 2.427, 10524.824, 253.102, 52662.993 21/05/01,08:31:06,01,09,1, 11.9,1,1, 2.427, 10524.829, 253.095, 52663.014 21/05/01,08:31:06,02,09,1, 11.9,1,1, 2.427, 10524.837, 253.106, 52663.018 21/05/01,08:31:06,03,09,1, 11.9,1,1, 2.427, 10524.800, 253.111, 52662.989 21/05/01,08:31:06,04,09,1, 11.9,1,1, 2.427, 10524.816, 253.111, 52663.014 21/05/01,08:31:06,05,09,1, 11.9,1,1, 2.427, 10524.827, 253.071, 52662.991 21/05/01,08:31:06,06,09,1, 11.9,1,1, 2.427, 10524.820, 253.072, 52662.961 21/05/01,08:31:06,07,09,1, 11.9,1,1, 2.427, 10524.813, 253.081, 52663.002 21/05/01,08:31:06,08,09,1, 11.9,1,1, 2.427, 10524.829, 253.078, 52662.969 21/05/01,08:31:06,09,09,1, 11.9,1,1, 2.427, 10524.809, 253.092, 52662.970 21/05/01,08:31:06,10,09,1, 11.9,1,1, 2.427, 10524.819, 253.091, 52662.972 21/05/01,08:31:06,11,09,1, 11.9,1,1, 2.427, 10524.805, 253.102, 52663.012 21/05/01,08:31:06,12,09,1, 11.9,1,1, 2.427, 10524.827, 253.087, 52662.994 21/05/01,08:31:06,13,09,1, 11.9,1,1, 2.427, 10524.823, 253.118, 52663.047 21/05/01,08:31:06,14,09,1, 11.9,1,1, 2.427, 10524.858, 253.103, 52663.014 21/05/01,08:31:06,15,09,1, 11.9,1,1, 2.427, 10524.815, 253.094, 52662.951 21/05/01,08:31:06,16,09,1, 11.9,1,1, 2.427, 10524.810, 253.085, 52662.978 21/05/01,08:31:06,17,09,1, 11.9,1,1, 2.427, 10524.813, 253.106, 52662.999 21/05/01,08:31:06,18,09,1, 11.9,1,1, 2.427, 10524.790, 253.096, 52662.987 21/05/01,08:31:06,19,09,1, 11.9,1,1, 2.427, 10524.804, 253.089, 52662.987 21/05/01,08:31:07,00,08,1, 11.9,1,1, 2.430, 10524.799, 253.089, 52662.987 21/05/01,08:31:07,01,08,1, 11.9,1,1, 2.430, 10524.807, 253.128, 52663.027 21/05/01,08:31:07,02,08,1, 11.9,1,1, 2.430, 10524.817, 253.125, 52662.998 21/05/01,08:31:07,03,08,1, 11.9,1,1, 2.430, 10524.809, 253.135, 52663.004 21/05/01,08:31:07,04,08,1, 11.9,1,1, 2.430, 10524.806, 253.122, 52662.989 21/05/01,08:31:07,05,08,1, 11.9,1,1, 2.430, 10524.801, 253.113, 52662.970 21/05/01,08:31:07,06,08,1, 11.9,1,1, 2.430, 10524.803, 253.127, 52662.971 21/05/01,08:31:07,07,08,1, 11.9,1,1, 2.430, 10524.818, 253.100, 52662.995 21/05/01,08:31:07,08,08,1, 11.9,1,1, 2.430, 10524.808, 253.116, 52662.992 21/05/01,08:31:07,09,08,1, 11.9,1,1, 2.430, 10524.812, 253.074, 52663.032 21/05/01,08:31:07,10,08,1, 11.9,1,1, 2.430, 10524.794, 253.098, 52662.967 21/05/01,08:31:07,11,08,1, 11.9,1,1, 2.430, 10524.785, 253.112, 52663.000 21/05/01,08:31:07,12,08,1, 11.9,1,1, 2.430, 10524.802, 253.114, 52662.964 21/05/01,08:31:07,13,08,1, 11.9,1,1, 2.430, 10524.785, 253.098, 52662.990 21/05/01,08:31:07,14,08,1, 11.9,1,1, 2.430, 10524.787, 253.091, 52662.935 21/05/01,08:31:07,15,08,1, 11.9,1,1, 2.430, 10524.808, 253.101, 52662.981 21/05/01,08:31:07,16,08,1, 11.9,1,1, 2.430, 10524.807, 253.114, 52662.955 21/05/01,08:31:07,17,08,1, 11.9,1,1, 2.430, 10524.797, 253.113, 52662.989 21/05/01,08:31:07,18,08,1, 11.9,1,1, 2.430, 10524.816, 253.113, 52662.998 21/05/01,08:31:07,19,08,1, 11.9,1,1, 2.430, 10524.786, 253.122, 52662.983 21/05/01,08:31:08,00,08,1, 11.8,1,1, 2.431, 10524.782, 253.122, 52662.983 21/05/01,08:31:08,01,08,1, 11.8,1,1, 2.431, 10524.767, 253.122, 52663.018 21/05/01,08:31:08,02,08,1, 11.8,1,1, 2.431, 10524.756, 253.128, 52662.966 21/05/01,08:31:08,03,08,1, 11.8,1,1, 2.431, 10524.759, 253.128, 52663.030 21/05/01,08:31:08,04,08,1, 11.8,1,1, 2.431, 10524.820, 253.118, 52662.954 21/05/01,08:31:08,05,08,1, 11.8,1,1, 2.431, 10524.767, 253.103, 52662.910 21/05/01,08:31:08,06,08,1, 11.8,1,1, 2.431, 10524.784, 253.113, 52662.995 21/05/01,08:31:08,07,08,1, 11.8,1,1, 2.431, 10524.794, 253.103, 52662.987 21/05/01,08:31:08,08,08,1, 11.8,1,1, 2.431, 10524.773, 253.124, 52662.991 21/05/01,08:31:08,09,08,1, 11.8,1,1, 2.431, 10524.765, 253.139, 52662.988 21/05/01,08:31:08,10,08,1, 11.8,1,1, 2.431, 10524.799, 253.118, 52663.012 21/05/01,08:31:08,11,08,1, 11.8,1,1, 2.431, 10524.776, 253.101, 52662.979 21/05/01,08:31:08,12,08,1, 11.8,1,1, 2.431, 10524.777, 253.119, 52663.020 21/05/01,08:31:08,13,08,1, 11.8,1,1, 2.431, 10524.767, 253.112, 52662.984 21/05/01,08:31:08,14,08,1, 11.8,1,1, 2.431, 10524.769, 253.109, 52662.994 21/05/01,08:31:08,15,08,1, 11.8,1,1, 2.431, 10524.789, 253.098, 52662.970 21/05/01,08:31:08,16,08,1, 11.8,1,1, 2.431, 10524.768, 253.106, 52662.993 21/05/01,08:31:08,17,08,1, 11.8,1,1, 2.431, 10524.778, 253.112, 52662.953 21/05/01,08:31:08,18,08,1, 11.8,1,1, 2.431, 10524.789, 253.125, 52663.010 21/05/01,08:31:08,19,08,1, 11.8,1,1, 2.431, 10524.775, 253.105, 52662.972 21/05/01,08:31:09,00,08,1, 11.9,1,1, 2.427, 10524.774, 253.105, 52662.972 21/05/01,08:31:09,01,08,1, 11.9,1,1, 2.427, 10524.778, 253.121, 52662.987 21/05/01,08:31:09,02,08,1, 11.9,1,1, 2.427, 10524.756, 253.131, 52662.999 21/05/01,08:31:09,03,08,1, 11.9,1,1, 2.427, 10524.792, 253.127, 52662.977 21/05/01,08:31:09,04,08,1, 11.9,1,1, 2.427, 10524.759, 253.118, 52662.960 21/05/01,08:31:09,05,08,1, 11.9,1,1, 2.427, 10524.768, 253.116, 52662.972 21/05/01,08:31:09,06,08,1, 11.9,1,1, 2.427, 10524.766, 253.112, 52662.959 21/05/01,08:31:09,07,08,1, 11.9,1,1, 2.427, 10524.746, 253.120, 52663.002 21/05/01,08:31:09,08,08,1, 11.9,1,1, 2.427, 10524.766, 253.115, 52662.981 21/05/01,08:31:09,09,08,1, 11.9,1,1, 2.427, 10524.796, 253.121, 52663.035 21/05/01,08:31:09,10,08,1, 11.9,1,1, 2.427, 10524.767, 253.119, 52662.952 21/05/01,08:31:09,11,08,1, 11.9,1,1, 2.427, 10524.766, 253.120, 52662.982 21/05/01,08:31:09,12,08,1, 11.9,1,1, 2.427, 10524.773, 253.106, 52662.930 21/05/01,08:31:09,13,08,1, 11.9,1,1, 2.427, 10524.779, 253.126, 52662.994 21/05/01,08:31:09,14,08,1, 11.9,1,1, 2.427, 10524.770, 253.122, 52662.975 21/05/01,08:31:09,15,08,1, 11.9,1,1, 2.427, 10524.768, 253.132, 52662.931 21/05/01,08:31:09,16,08,1, 11.9,1,1, 2.427, 10524.770, 253.137, 52662.966 21/05/01,08:31:09,17,08,1, 11.9,1,1, 2.427, 10524.759, 253.140, 52662.958 21/05/01,08:31:09,18,08,1, 11.9,1,1, 2.427, 10524.759, 253.115, 52663.007 21/05/01,08:31:09,19,08,1, 11.9,1,1, 2.427, 10524.738, 253.124, 52663.006 21/05/01,08:31:10,00,08,1, 11.9,1,1, 2.428, 10524.732, 253.124, 52663.006 21/05/01,08:31:10,01,08,1, 11.9,1,1, 2.428, 10524.769, 253.119, 52663.000 21/05/01,08:31:10,02,08,1, 11.9,1,1, 2.428, 10524.748, 253.109, 52662.960 21/05/01,08:31:10,03,08,1, 11.9,1,1, 2.428, 10524.755, 253.124, 52662.985 21/05/01,08:31:10,04,08,1, 11.9,1,1, 2.428, 10524.733, 253.132, 52663.007 21/05/01,08:31:10,05,08,1, 11.9,1,1, 2.428, 10524.757, 253.127, 52662.999 21/05/01,08:31:10,06,08,1, 11.9,1,1, 2.428, 10524.730, 253.127, 52662.986 21/05/01,08:31:10,07,08,1, 11.9,1,1, 2.428, 10524.744, 253.129, 52662.991 21/05/01,08:31:10,08,08,1, 11.9,1,1, 2.428, 10524.754, 253.136, 52662.986 21/05/01,08:31:10,09,08,1, 11.9,1,1, 2.428, 10524.737, 253.117, 52663.007 21/05/01,08:31:10,10,08,1, 11.9,1,1, 2.428, 10524.742, 253.129, 52662.993 21/05/01,08:31:10,11,08,1, 11.9,1,1, 2.428, 10524.747, 253.142, 52663.015 21/05/01,08:31:10,12,08,1, 11.9,1,1, 2.428, 10524.747, 253.131, 52662.969 21/05/01,08:31:10,13,08,1, 11.9,1,1, 2.428, 10524.742, 253.125, 52663.000 21/05/01,08:31:10,14,08,1, 11.9,1,1, 2.428, 10524.727, 253.125, 52663.002 21/05/01,08:31:10,15,08,1, 11.9,1,1, 2.428, 10524.769, 253.131, 52663.007 21/05/01,08:31:10,16,08,1, 11.9,1,1, 2.428, 10524.719, 253.139, 52662.985 21/05/01,08:31:10,17,08,1, 11.9,1,1, 2.428, 10524.741, 253.132, 52663.016 21/05/01,08:31:10,18,08,1, 11.9,1,1, 2.428, 10524.740, 253.131, 52663.045 21/05/01,08:31:10,19,08,1, 11.9,1,1, 2.428, 10524.735, 253.127, 52662.963 21/05/01,08:31:11,00,08,1, 11.9,1,1, 2.428, 10524.732, 253.127, 52662.963 21/05/01,08:31:11,01,08,1, 11.9,1,1, 2.428, 10524.736, 253.134, 52663.020 21/05/01,08:31:11,02,08,1, 11.9,1,1, 2.428, 10524.727, 253.118, 52663.017 21/05/01,08:31:11,03,08,1, 11.9,1,1, 2.428, 10524.702, 253.095, 52662.992 21/05/01,08:31:11,04,08,1, 11.9,1,1, 2.428, 10524.726, 253.122, 52662.986 21/05/01,08:31:11,05,08,1, 11.9,1,1, 2.428, 10524.731, 253.116, 52663.005 21/05/01,08:31:11,06,08,1, 11.9,1,1, 2.428, 10524.737, 253.111, 52662.974 21/05/01,08:31:11,07,08,1, 11.9,1,1, 2.428, 10524.731, 253.126, 52663.005 21/05/01,08:31:11,08,08,1, 11.9,1,1, 2.428, 10524.720, 253.124, 52663.009 21/05/01,08:31:11,09,08,1, 11.9,1,1, 2.428, 10524.736, 253.136, 52663.020 21/05/01,08:31:11,10,08,1, 11.9,1,1, 2.428, 10524.728, 253.115, 52662.963 21/05/01,08:31:11,11,08,1, 11.9,1,1, 2.428, 10524.719, 253.117, 52662.945 21/05/01,08:31:11,12,08,1, 11.9,1,1, 2.428, 10524.736, 253.116, 52662.931 21/05/01,08:31:11,13,08,1, 11.9,1,1, 2.428, 10524.736, 253.145, 52662.988 21/05/01,08:31:11,14,08,1, 11.9,1,1, 2.428, 10524.710, 253.129, 52662.972 21/05/01,08:31:11,15,08,1, 11.9,1,1, 2.428, 10524.728, 253.149, 52662.971 21/05/01,08:31:11,16,08,1, 11.9,1,1, 2.428, 10524.706, 253.160, 52663.008 21/05/01,08:31:11,17,08,1, 11.9,1,1, 2.428, 10524.735, 253.140, 52662.997 21/05/01,08:31:11,18,08,1, 11.9,1,1, 2.428, 10524.723, 253.167, 52663.004 21/05/01,08:31:11,19,08,1, 11.9,1,1, 2.428, 10524.717, 253.155, 52662.956 21/05/01,08:31:12,00,08,1, 11.9,1,1, 2.426, 10524.715, 253.155, 52662.956 21/05/01,08:31:12,01,08,1, 11.9,1,1, 2.426, 10524.694, 253.129, 52662.982 21/05/01,08:31:12,02,08,1, 11.9,1,1, 2.426, 10524.730, 253.139, 52662.950 21/05/01,08:31:12,03,08,1, 11.9,1,1, 2.426, 10524.742, 253.153, 52662.983 21/05/01,08:31:12,04,08,1, 11.9,1,1, 2.426, 10524.710, 253.139, 52662.977 21/05/01,08:31:12,05,08,1, 11.9,1,1, 2.426, 10524.723, 253.142, 52663.014 21/05/01,08:31:12,06,08,1, 11.9,1,1, 2.426, 10524.712, 253.149, 52663.020 21/05/01,08:31:12,07,08,1, 11.9,1,1, 2.426, 10524.729, 253.162, 52663.038 21/05/01,08:31:12,08,08,1, 11.9,1,1, 2.426, 10524.692, 253.152, 52663.028 21/05/01,08:31:12,09,08,1, 11.9,1,1, 2.426, 10524.709, 253.141, 52663.031 21/05/01,08:31:12,10,08,1, 11.9,1,1, 2.426, 10524.708, 253.132, 52662.986 21/05/01,08:31:12,11,08,1, 11.9,1,1, 2.426, 10524.706, 253.159, 52663.029 21/05/01,08:31:12,12,08,1, 11.9,1,1, 2.426, 10524.724, 253.146, 52662.997 21/05/01,08:31:12,13,08,1, 11.9,1,1, 2.426, 10524.699, 253.147, 52662.960 21/05/01,08:31:12,14,08,1, 11.9,1,1, 2.426, 10524.701, 253.167, 52662.983 21/05/01,08:31:12,15,08,1, 11.9,1,1, 2.426, 10524.703, 253.153, 52663.000 21/05/01,08:31:12,16,08,1, 11.9,1,1, 2.426, 10524.703, 253.149, 52662.983 21/05/01,08:31:12,17,08,1, 11.9,1,1, 2.426, 10524.696, 253.142, 52663.015 21/05/01,08:31:12,18,08,1, 11.9,1,1, 2.426, 10524.726, 253.148, 52662.915 21/05/01,08:31:12,19,08,1, 11.9,1,1, 2.426, 10524.677, 253.150, 52662.834 21/05/01,08:31:13,00,09,1, 11.9,1,1, 2.430, 10524.673, 253.150, 52662.834 21/05/01,08:31:13,01,09,1, 11.9,1,1, 2.430, 10524.699, 253.132, 52663.015 21/05/01,08:31:13,02,09,1, 11.9,1,1, 2.430, 10524.680, 253.154, 52663.044 21/05/01,08:31:13,03,09,1, 11.9,1,1, 2.430, 10524.704, 253.143, 52663.015 21/05/01,08:31:13,04,09,1, 11.9,1,1, 2.430, 10524.671, 253.136, 52663.020 21/05/01,08:31:13,05,09,1, 11.9,1,1, 2.430, 10524.696, 253.133, 52662.985 21/05/01,08:31:13,06,09,1, 11.9,1,1, 2.430, 10524.695, 253.133, 52662.961 21/05/01,08:31:13,07,09,1, 11.9,1,1, 2.430, 10524.694, 253.124, 52663.012 21/05/01,08:31:13,08,09,1, 11.9,1,1, 2.430, 10524.698, 253.138, 52662.988 21/05/01,08:31:13,09,09,1, 11.9,1,1, 2.430, 10524.703, 253.139, 52663.024 21/05/01,08:31:13,10,09,1, 11.9,1,1, 2.430, 10524.672, 253.147, 52662.813 21/05/01,08:31:13,11,09,1, 11.9,1,1, 2.430, 10524.707, 253.146, 52662.922 21/05/01,08:31:13,12,09,1, 11.9,1,1, 2.430, 10524.710, 253.132, 52662.889 21/05/01,08:31:13,13,09,1, 11.9,1,1, 2.430, 10524.688, 253.159, 52662.991 21/05/01,08:31:13,14,09,1, 11.9,1,1, 2.430, 10524.712, 253.154, 52662.968 21/05/01,08:31:13,15,09,1, 11.9,1,1, 2.430, 10524.706, 253.159, 52663.019 21/05/01,08:31:13,16,09,1, 11.9,1,1, 2.430, 10524.709, 253.164, 52663.016 21/05/01,08:31:13,17,09,1, 11.9,1,1, 2.430, 10524.700, 253.147, 52663.008 21/05/01,08:31:13,18,09,1, 11.9,1,1, 2.430, 10524.700, 253.154, 52663.007 21/05/01,08:31:13,19,09,1, 11.9,1,1, 2.430, 10524.698, 253.170, 52662.985 21/05/01,08:31:14,00,09,1, 11.8,1,1, 2.429, 10524.690, 253.170, 52662.985 21/05/01,08:31:14,01,09,1, 11.8,1,1, 2.429, 10524.684, 253.148, 52663.002 21/05/01,08:31:14,02,09,1, 11.8,1,1, 2.429, 10524.694, 253.137, 52662.971 21/05/01,08:31:14,03,09,1, 11.8,1,1, 2.429, 10524.717, 253.159, 52662.978 21/05/01,08:31:14,04,09,1, 11.8,1,1, 2.429, 10524.697, 253.140, 52663.013 21/05/01,08:31:14,05,09,1, 11.8,1,1, 2.429, 10524.705, 253.170, 52663.001 21/05/01,08:31:14,06,09,1, 11.8,1,1, 2.429, 10524.725, 253.168, 52663.012 21/05/01,08:31:14,07,09,1, 11.8,1,1, 2.429, 10524.684, 253.153, 52662.955 21/05/01,08:31:14,08,09,1, 11.8,1,1, 2.429, 10524.682, 253.150, 52662.993 21/05/01,08:31:14,09,09,1, 11.8,1,1, 2.429, 10524.709, 253.162, 52663.011 21/05/01,08:31:14,10,09,1, 11.8,1,1, 2.429, 10524.712, 253.167, 52663.031 21/05/01,08:31:14,11,09,1, 11.8,1,1, 2.429, 10524.672, 253.173, 52663.026 21/05/01,08:31:14,12,09,1, 11.8,1,1, 2.429, 10524.678, 253.161, 52663.008 21/05/01,08:31:14,13,09,1, 11.8,1,1, 2.429, 10524.696, 253.161, 52662.989 21/05/01,08:31:14,14,09,1, 11.8,1,1, 2.429, 10524.693, 253.157, 52662.995 21/05/01,08:31:14,15,09,1, 11.8,1,1, 2.429, 10524.687, 253.160, 52662.974 21/05/01,08:31:14,16,09,1, 11.8,1,1, 2.429, 10524.691, 253.152, 52662.806 21/05/01,08:31:14,17,09,1, 11.8,1,1, 2.429, 10524.693, 253.161, 52662.962 21/05/01,08:31:14,18,09,1, 11.8,1,1, 2.429, 10524.656, 253.166, 52662.994 21/05/01,08:31:14,19,09,1, 11.8,1,1, 2.429, 10524.670, 253.165, 52663.018 21/05/01,08:31:15,00,09,1, 11.8,1,1, 2.431, 10524.665, 253.165, 52663.018 21/05/01,08:31:15,01,09,1, 11.8,1,1, 2.431, 10524.661, 253.163, 52663.012 21/05/01,08:31:15,02,09,1, 11.8,1,1, 2.431, 10524.659, 253.171, 52663.011 21/05/01,08:31:15,03,09,1, 11.8,1,1, 2.431, 10524.664, 253.185, 52663.108 21/05/01,08:31:15,04,09,1, 11.8,1,1, 2.431, 10524.664, 253.173, 52662.966 21/05/01,08:31:15,05,09,1, 11.8,1,1, 2.431, 10524.693, 253.156, 52662.979 21/05/01,08:31:15,06,09,1, 11.8,1,1, 2.431, 10524.695, 253.186, 52662.998 21/05/01,08:31:15,07,09,1, 11.8,1,1, 2.431, 10524.683, 253.155, 52662.995 21/05/01,08:31:15,08,09,1, 11.8,1,1, 2.431, 10524.688, 253.171, 52662.993 21/05/01,08:31:15,09,09,1, 11.8,1,1, 2.431, 10524.646, 253.156, 52662.995 21/05/01,08:31:15,10,09,1, 11.8,1,1, 2.431, 10524.681, 253.173, 52662.997 21/05/01,08:31:15,11,09,1, 11.8,1,1, 2.431, 10524.662, 253.155, 52662.968 21/05/01,08:31:15,12,09,1, 11.8,1,1, 2.431, 10524.678, 253.154, 52662.938 21/05/01,08:31:15,13,09,1, 11.8,1,1, 2.431, 10524.662, 253.170, 52663.037 21/05/01,08:31:15,14,09,1, 11.8,1,1, 2.431, 10524.674, 253.155, 52662.978 21/05/01,08:31:15,15,09,1, 11.8,1,1, 2.431, 10524.657, 253.171, 52662.991 21/05/01,08:31:15,16,09,1, 11.8,1,1, 2.431, 10524.659, 253.178, 52662.992 21/05/01,08:31:15,17,09,1, 11.8,1,1, 2.431, 10524.681, 253.176, 52662.985 21/05/01,08:31:15,18,09,1, 11.8,1,1, 2.431, 10524.679, 253.182, 52662.943 21/05/01,08:31:15,19,09,1, 11.8,1,1, 2.431, 10524.660, 253.203, 52662.974 21/05/01,08:31:16,00,09,1, 11.9,1,1, 2.434, 10524.657, 253.203, 52662.974 21/05/01,08:31:16,01,09,1, 11.9,1,1, 2.434, 10524.655, 253.162, 52662.963 21/05/01,08:31:16,02,09,1, 11.9,1,1, 2.434, 10524.650, 253.179, 52663.005 21/05/01,08:31:16,03,09,1, 11.9,1,1, 2.434, 10524.682, 253.173, 52662.997 21/05/01,08:31:16,04,09,1, 11.9,1,1, 2.434, 10524.643, 253.190, 52663.013 21/05/01,08:31:16,05,09,1, 11.9,1,1, 2.434, 10524.663, 253.171, 52662.983 21/05/01,08:31:16,06,09,1, 11.9,1,1, 2.434, 10524.673, 253.175, 52663.005 21/05/01,08:31:16,07,09,1, 11.9,1,1, 2.434, 10524.634, 253.157, 52662.996 21/05/01,08:31:16,08,09,1, 11.9,1,1, 2.434, 10524.660, 253.158, 52663.039 21/05/01,08:31:16,09,09,1, 11.9,1,1, 2.434, 10524.646, 253.169, 52663.010 21/05/01,08:31:16,10,09,1, 11.9,1,1, 2.434, 10524.653, 253.168, 52663.022 21/05/01,08:31:16,11,09,1, 11.9,1,1, 2.434, 10524.658, 253.169, 52663.042 21/05/01,08:31:16,12,09,1, 11.9,1,1, 2.434, 10524.650, 253.183, 52663.004 21/05/01,08:31:16,13,09,1, 11.9,1,1, 2.434, 10524.679, 253.166, 52663.005 21/05/01,08:31:16,14,09,1, 11.9,1,1, 2.434, 10524.651, 253.145, 52663.001 21/05/01,08:31:16,15,09,1, 11.9,1,1, 2.434, 10524.663, 253.158, 52662.989 21/05/01,08:31:16,16,09,1, 11.9,1,1, 2.434, 10524.665, 253.171, 52662.966 21/05/01,08:31:16,17,09,1, 11.9,1,1, 2.434, 10524.646, 253.164, 52662.894 21/05/01,08:31:16,18,09,1, 11.9,1,1, 2.434, 10524.635, 253.177, 52663.064 21/05/01,08:31:16,19,09,1, 11.9,1,1, 2.434, 10524.648, 253.157, 52663.027 21/05/01,08:31:17,00,09,1, 11.9,1,1, 2.431, 10524.640, 253.157, 52663.027 21/05/01,08:31:17,01,09,1, 11.9,1,1, 2.431, 10524.654, 253.169, 52663.028 21/05/01,08:31:17,02,09,1, 11.9,1,1, 2.431, 10524.663, 253.177, 52663.006 21/05/01,08:31:17,03,09,1, 11.9,1,1, 2.431, 10524.668, 253.149, 52663.003 21/05/01,08:31:17,04,09,1, 11.9,1,1, 2.431, 10524.657, 253.158, 52662.989 21/05/01,08:31:17,05,09,1, 11.9,1,1, 2.431, 10524.662, 253.189, 52662.985 21/05/01,08:31:17,06,09,1, 11.9,1,1, 2.431, 10524.644, 253.174, 52662.998 21/05/01,08:31:17,07,09,1, 11.9,1,1, 2.431, 10524.649, 253.184, 52663.014 21/05/01,08:31:17,08,09,1, 11.9,1,1, 2.431, 10524.658, 253.173, 52663.019 21/05/01,08:31:17,09,09,1, 11.9,1,1, 2.431, 10524.661, 253.171, 52662.992 21/05/01,08:31:17,10,09,1, 11.9,1,1, 2.431, 10524.666, 253.156, 52663.017 21/05/01,08:31:17,11,09,1, 11.9,1,1, 2.431, 10524.641, 253.183, 52662.963 21/05/01,08:31:17,12,09,1, 11.9,1,1, 2.431, 10524.663, 253.167, 52662.982 21/05/01,08:31:17,13,09,1, 11.9,1,1, 2.431, 10524.636, 253.196, 52663.398 21/05/01,08:31:17,14,09,1, 11.9,1,1, 2.431, 10524.688, 253.164, 52662.981 21/05/01,08:31:17,15,09,1, 11.9,1,1, 2.431, 10524.663, 253.175, 52662.960 21/05/01,08:31:17,16,09,1, 11.9,1,1, 2.431, 10524.655, 253.157, 52662.979 21/05/01,08:31:17,17,09,1, 11.9,1,1, 2.431, 10524.641, 253.187, 52662.982 21/05/01,08:31:17,18,09,1, 11.9,1,1, 2.431, 10524.658, 253.157, 52662.978 21/05/01,08:31:17,19,09,1, 11.9,1,1, 2.431, 10524.641, 253.170, 52663.024 21/05/01,08:31:18,00,09,1, 11.8,1,1, 2.429, 10524.640, 253.170, 52663.024 21/05/01,08:31:18,01,09,1, 11.8,1,1, 2.429, 10524.651, 253.156, 52663.035 21/05/01,08:31:18,02,09,1, 11.8,1,1, 2.429, 10524.651, 253.157, 52662.987 21/05/01,08:31:18,03,09,1, 11.8,1,1, 2.429, 10524.667, 253.179, 52663.037 21/05/01,08:31:18,04,09,1, 11.8,1,1, 2.429, 10524.656, 253.180, 52663.021 21/05/01,08:31:18,05,09,1, 11.8,1,1, 2.429, 10524.652, 253.184, 52663.042 21/05/01,08:31:18,06,09,1, 11.8,1,1, 2.429, 10524.629, 253.173, 52663.005 21/05/01,08:31:18,07,09,1, 11.8,1,1, 2.429, 10524.688, 253.171, 52662.925 21/05/01,08:31:18,08,09,1, 11.8,1,1, 2.429, 10524.599, 253.194, 52663.184 21/05/01,08:31:18,09,09,1, 11.8,1,1, 2.429, 10524.617, 253.189, 52662.932 21/05/01,08:31:18,10,09,1, 11.8,1,1, 2.429, 10524.642, 253.188, 52662.993 21/05/01,08:31:18,11,09,1, 11.8,1,1, 2.429, 10524.659, 253.206, 52662.990 21/05/01,08:31:18,12,09,1, 11.8,1,1, 2.429, 10524.654, 253.189, 52663.027 21/05/01,08:31:18,13,09,1, 11.8,1,1, 2.429, 10524.658, 253.193, 52663.001 21/05/01,08:31:18,14,09,1, 11.8,1,1, 2.429, 10524.648, 253.200, 52663.021 21/05/01,08:31:18,15,09,1, 11.8,1,1, 2.429, 10524.629, 253.194, 52663.006 21/05/01,08:31:18,16,09,1, 11.8,1,1, 2.429, 10524.641, 253.188, 52663.020 21/05/01,08:31:18,17,09,1, 11.8,1,1, 2.429, 10524.621, 253.199, 52663.015 21/05/01,08:31:18,18,09,1, 11.8,1,1, 2.429, 10524.617, 253.194, 52662.990 21/05/01,08:31:18,19,09,1, 11.8,1,1, 2.429, 10524.628, 253.192, 52662.998 21/05/01,08:31:19,00,09,1, 11.9,1,1, 2.431, 10524.623, 253.192, 52662.998 21/05/01,08:31:19,01,09,1, 11.9,1,1, 2.431, 10524.635, 253.191, 52662.989 21/05/01,08:31:19,02,09,1, 11.9,1,1, 2.431, 10524.627, 253.164, 52663.037 21/05/01,08:31:19,03,09,1, 11.9,1,1, 2.431, 10524.621, 253.187, 52662.976 21/05/01,08:31:19,04,09,1, 11.9,1,1, 2.431, 10524.622, 253.184, 52663.012 21/05/01,08:31:19,05,09,1, 11.9,1,1, 2.431, 10524.628, 253.159, 52663.008 21/05/01,08:31:19,06,09,1, 11.9,1,1, 2.431, 10524.620, 253.183, 52663.014 21/05/01,08:31:19,07,09,1, 11.9,1,1, 2.431, 10524.658, 253.192, 52663.159 21/05/01,08:31:19,08,09,1, 11.9,1,1, 2.431, 10524.632, 253.181, 52662.885 21/05/01,08:31:19,09,09,1, 11.9,1,1, 2.431, 10524.629, 253.207, 52663.012 21/05/01,08:31:19,10,09,1, 11.9,1,1, 2.431, 10524.637, 253.205, 52662.967 21/05/01,08:31:19,11,09,1, 11.9,1,1, 2.431, 10524.635, 253.196, 52663.007 21/05/01,08:31:19,12,09,1, 11.9,1,1, 2.431, 10524.628, 253.187, 52663.024 21/05/01,08:31:19,13,09,1, 11.9,1,1, 2.431, 10524.646, 253.188, 52663.070 21/05/01,08:31:19,14,09,1, 11.9,1,1, 2.431, 10524.633, 253.180, 52663.034 21/05/01,08:31:19,15,09,1, 11.9,1,1, 2.431, 10524.644, 253.191, 52663.034 21/05/01,08:31:19,16,09,1, 11.9,1,1, 2.431, 10524.628, 253.190, 52663.041 21/05/01,08:31:19,17,09,1, 11.9,1,1, 2.431, 10524.641, 253.198, 52663.015 21/05/01,08:31:19,18,09,1, 11.9,1,1, 2.431, 10524.656, 253.210, 52663.010 21/05/01,08:31:19,19,09,1, 11.9,1,1, 2.431, 10524.620, 253.201, 52663.001 21/05/01,08:31:20,00,09,1, 12.0,1,1, 2.428, 10524.615, 253.201, 52663.001 21/05/01,08:31:20,01,09,1, 12.0,1,1, 2.428, 10524.630, 253.197, 52663.017 21/05/01,08:31:20,02,09,1, 12.0,1,1, 2.428, 10524.625, 253.202, 52663.022 21/05/01,08:31:20,03,09,1, 12.0,1,1, 2.428, 10524.655, 253.177, 52663.004 21/05/01,08:31:20,04,09,1, 12.0,1,1, 2.428, 10524.632, 253.191, 52663.032 21/05/01,08:31:20,05,09,1, 12.0,1,1, 2.428, 10524.636, 253.203, 52662.992 21/05/01,08:31:20,06,09,1, 12.0,1,1, 2.428, 10524.627, 253.204, 52663.019 21/05/01,08:31:20,07,09,1, 12.0,1,1, 2.428, 10524.639, 253.197, 52662.990 21/05/01,08:31:20,08,09,1, 12.0,1,1, 2.428, 10524.627, 253.210, 52663.025 21/05/01,08:31:20,09,09,1, 12.0,1,1, 2.428, 10524.638, 253.200, 52663.031 21/05/01,08:31:20,10,09,1, 12.0,1,1, 2.428, 10524.630, 253.193, 52663.014 21/05/01,08:31:20,11,09,1, 12.0,1,1, 2.428, 10524.619, 253.205, 52662.978 21/05/01,08:31:20,12,09,1, 12.0,1,1, 2.428, 10524.633, 253.228, 52662.982 21/05/01,08:31:20,13,09,1, 12.0,1,1, 2.428, 10524.612, 253.196, 52663.022 21/05/01,08:31:20,14,09,1, 12.0,1,1, 2.428, 10524.615, 253.203, 52663.065 21/05/01,08:31:20,15,09,1, 12.0,1,1, 2.428, 10524.629, 253.216, 52662.996 21/05/01,08:31:20,16,09,1, 12.0,1,1, 2.428, 10524.619, 253.193, 52663.016 21/05/01,08:31:20,17,09,1, 12.0,1,1, 2.428, 10524.632, 253.181, 52663.022 21/05/01,08:31:20,18,09,1, 12.0,1,1, 2.428, 10524.624, 253.187, 52663.013 21/05/01,08:31:20,19,09,1, 12.0,1,1, 2.428, 10524.611, 253.187, 52663.038 21/05/01,08:31:21,00,09,1, 11.9,1,1, 2.430, 10524.607, 253.187, 52663.038 21/05/01,08:31:21,01,09,1, 11.9,1,1, 2.430, 10524.617, 253.190, 52663.034 21/05/01,08:31:21,02,09,1, 11.9,1,1, 2.430, 10524.603, 253.212, 52662.992 21/05/01,08:31:21,03,09,1, 11.9,1,1, 2.430, 10524.619, 253.189, 52662.983 21/05/01,08:31:21,04,09,1, 11.9,1,1, 2.430, 10524.626, 253.171, 52663.001 21/05/01,08:31:21,05,09,1, 11.9,1,1, 2.430, 10524.630, 253.219, 52663.043 21/05/01,08:31:21,06,09,1, 11.9,1,1, 2.430, 10524.613, 253.205, 52663.019 21/05/01,08:31:21,07,09,1, 11.9,1,1, 2.430, 10524.614, 253.230, 52663.022 21/05/01,08:31:21,08,09,1, 11.9,1,1, 2.430, 10524.628, 253.232, 52663.052 21/05/01,08:31:21,09,09,1, 11.9,1,1, 2.430, 10524.618, 253.217, 52663.017 21/05/01,08:31:21,10,09,1, 11.9,1,1, 2.430, 10524.642, 253.205, 52662.981 21/05/01,08:31:21,11,09,1, 11.9,1,1, 2.430, 10524.648, 253.208, 52663.004 21/05/01,08:31:21,12,09,1, 11.9,1,1, 2.430, 10524.610, 253.218, 52663.012 21/05/01,08:31:21,13,09,1, 11.9,1,1, 2.430, 10524.609, 253.214, 52663.057 21/05/01,08:31:21,14,09,1, 11.9,1,1, 2.430, 10524.614, 253.217, 52662.979 21/05/01,08:31:21,15,09,1, 11.9,1,1, 2.430, 10524.604, 253.241, 52662.999 21/05/01,08:31:21,16,09,1, 11.9,1,1, 2.430, 10524.598, 253.226, 52662.988 21/05/01,08:31:21,17,09,1, 11.9,1,1, 2.430, 10524.620, 253.209, 52662.990 21/05/01,08:31:21,18,09,1, 11.9,1,1, 2.430, 10524.620, 253.216, 52663.028 21/05/01,08:31:21,19,09,1, 11.9,1,1, 2.430, 10524.587, 253.215, 52663.010 21/05/01,08:31:22,00,11,1, 11.7,1,1, 2.433, 10524.582, 253.215, 52663.010 21/05/01,08:31:22,01,11,1, 11.7,1,1, 2.433, 10524.603, 253.222, 52663.029 21/05/01,08:31:22,02,11,1, 11.7,1,1, 2.433, 10524.601, 253.226, 52663.009 21/05/01,08:31:22,03,11,1, 11.7,1,1, 2.433, 10524.616, 253.215, 52662.979 21/05/01,08:31:22,04,11,1, 11.7,1,1, 2.433, 10524.598, 253.222, 52663.006 21/05/01,08:31:22,05,11,1, 11.7,1,1, 2.433, 10524.584, 253.226, 52663.013 21/05/01,08:31:22,06,11,1, 11.7,1,1, 2.433, 10524.602, 253.215, 52663.004 21/05/01,08:31:22,07,11,1, 11.7,1,1, 2.433, 10524.601, 253.235, 52663.000 21/05/01,08:31:22,08,11,1, 11.7,1,1, 2.433, 10524.603, 253.218, 52662.966 21/05/01,08:31:22,09,11,1, 11.7,1,1, 2.433, 10524.612, 253.231, 52663.013 21/05/01,08:31:22,10,11,1, 11.7,1,1, 2.433, 10524.603, 253.202, 52662.996 21/05/01,08:31:22,11,11,1, 11.7,1,1, 2.433, 10524.574, 253.224, 52663.192 21/05/01,08:31:22,12,11,1, 11.7,1,1, 2.433, 10524.574, 253.240, 52662.979 21/05/01,08:31:22,13,11,1, 11.7,1,1, 2.433, 10524.596, 253.217, 52663.058 21/05/01,08:31:22,14,11,1, 11.7,1,1, 2.433, 10524.583, 253.224, 52662.996 21/05/01,08:31:22,15,11,1, 11.7,1,1, 2.433, 10524.613, 253.219, 52663.016 21/05/01,08:31:22,16,11,1, 11.7,1,1, 2.433, 10524.592, 253.211, 52662.984 21/05/01,08:31:22,17,11,1, 11.7,1,1, 2.433, 10524.594, 253.219, 52662.980 21/05/01,08:31:22,18,11,1, 11.7,1,1, 2.433, 10524.597, 253.216, 52662.971 21/05/01,08:31:22,19,11,1, 11.7,1,1, 2.433, 10524.586, 253.232, 52662.989 21/05/01,08:31:23,00,10,1, 11.8,1,1, 2.434, 10524.582, 253.232, 52662.989 21/05/01,08:31:23,01,10,1, 11.8,1,1, 2.434, 10524.591, 253.234, 52663.021 21/05/01,08:31:23,02,10,1, 11.8,1,1, 2.434, 10524.593, 253.201, 52662.978 21/05/01,08:31:23,03,10,1, 11.8,1,1, 2.434, 10524.590, 253.241, 52662.994 21/05/01,08:31:23,04,10,1, 11.8,1,1, 2.434, 10524.579, 253.246, 52663.030 21/05/01,08:31:23,05,10,1, 11.8,1,1, 2.434, 10524.590, 253.209, 52662.995 21/05/01,08:31:23,06,10,1, 11.8,1,1, 2.434, 10524.558, 253.234, 52662.957 21/05/01,08:31:23,07,10,1, 11.8,1,1, 2.434, 10524.553, 253.241, 52662.973 21/05/01,08:31:23,08,10,1, 11.8,1,1, 2.434, 10524.605, 253.243, 52663.013 21/05/01,08:31:23,09,10,1, 11.8,1,1, 2.434, 10524.579, 253.226, 52663.039 21/05/01,08:31:23,10,10,1, 11.8,1,1, 2.434, 10524.572, 253.215, 52663.012 21/05/01,08:31:23,11,10,1, 11.8,1,1, 2.434, 10524.580, 253.227, 52663.019 21/05/01,08:31:23,12,10,1, 11.8,1,1, 2.434, 10524.566, 253.236, 52662.976 21/05/01,08:31:23,13,10,1, 11.8,1,1, 2.434, 10524.563, 253.215, 52663.038 21/05/01,08:31:23,14,10,1, 11.8,1,1, 2.434, 10524.578, 253.235, 52663.050 21/05/01,08:31:23,15,10,1, 11.8,1,1, 2.434, 10524.585, 253.222, 52663.030 21/05/01,08:31:23,16,10,1, 11.8,1,1, 2.434, 10524.572, 253.234, 52662.983 21/05/01,08:31:23,17,10,1, 11.8,1,1, 2.434, 10524.573, 253.251, 52663.034 21/05/01,08:31:23,18,10,1, 11.8,1,1, 2.434, 10524.581, 253.239, 52663.017 21/05/01,08:31:23,19,10,1, 11.8,1,1, 2.434, 10524.577, 253.245, 52662.989 21/05/01,08:31:24,00,10,1, 11.8,1,1, 2.433, 10524.573, 253.245, 52662.989 21/05/01,08:31:24,01,10,1, 11.8,1,1, 2.433, 10524.582, 253.222, 52663.005 21/05/01,08:31:24,02,10,1, 11.8,1,1, 2.433, 10524.582, 253.221, 52662.993 21/05/01,08:31:24,03,10,1, 11.8,1,1, 2.433, 10524.576, 253.248, 52663.018 21/05/01,08:31:24,04,10,1, 11.8,1,1, 2.433, 10524.601, 253.248, 52662.999 21/05/01,08:31:24,05,10,1, 11.8,1,1, 2.433, 10524.591, 253.224, 52662.987 21/05/01,08:31:24,06,10,1, 11.8,1,1, 2.433, 10524.581, 253.228, 52663.049 21/05/01,08:31:24,07,10,1, 11.8,1,1, 2.433, 10524.569, 253.220, 52663.012 21/05/01,08:31:24,08,10,1, 11.8,1,1, 2.433, 10524.568, 253.241, 52663.006 21/05/01,08:31:24,09,10,1, 11.8,1,1, 2.433, 10524.568, 253.229, 52663.032 21/05/01,08:31:24,10,10,1, 11.8,1,1, 2.433, 10524.575, 253.222, 52663.013 21/05/01,08:31:24,11,10,1, 11.8,1,1, 2.433, 10524.555, 253.252, 52662.999 21/05/01,08:31:24,12,10,1, 11.8,1,1, 2.433, 10524.553, 253.239, 52663.037 21/05/01,08:31:24,13,10,1, 11.8,1,1, 2.433, 10524.579, 253.218, 52662.966 21/05/01,08:31:24,14,10,1, 11.8,1,1, 2.433, 10524.567, 253.242, 52663.001 21/05/01,08:31:24,15,10,1, 11.8,1,1, 2.433, 10524.572, 253.227, 52663.008 21/05/01,08:31:24,16,10,1, 11.8,1,1, 2.433, 10524.577, 253.252, 52663.011 21/05/01,08:31:24,17,10,1, 11.8,1,1, 2.433, 10524.572, 253.211, 52662.991 21/05/01,08:31:24,18,10,1, 11.8,1,1, 2.433, 10524.566, 253.247, 52663.036 21/05/01,08:31:24,19,10,1, 11.8,1,1, 2.433, 10524.580, 253.238, 52663.021 21/05/01,08:31:25,00,10,1, 11.9,1,1, 2.433, 10524.573, 253.238, 52663.021 21/05/01,08:31:25,01,10,1, 11.9,1,1, 2.433, 10524.579, 253.253, 52663.020 21/05/01,08:31:25,02,10,1, 11.9,1,1, 2.433, 10524.570, 253.236, 52663.044 21/05/01,08:31:25,03,10,1, 11.9,1,1, 2.433, 10524.579, 253.266, 52663.021 21/05/01,08:31:25,04,10,1, 11.9,1,1, 2.433, 10524.563, 253.259, 52663.032 21/05/01,08:31:25,05,10,1, 11.9,1,1, 2.433, 10524.570, 253.231, 52663.023 21/05/01,08:31:25,06,10,1, 11.9,1,1, 2.433, 10524.594, 253.260, 52663.054 21/05/01,08:31:25,07,10,1, 11.9,1,1, 2.433, 10524.562, 253.273, 52663.047 21/05/01,08:31:25,08,10,1, 11.9,1,1, 2.433, 10524.558, 253.245, 52663.044 21/05/01,08:31:25,09,10,1, 11.9,1,1, 2.433, 10524.556, 253.253, 52663.052 21/05/01,08:31:25,10,10,1, 11.9,1,1, 2.433, 10524.566, 253.249, 52663.061 21/05/01,08:31:25,11,10,1, 11.9,1,1, 2.433, 10524.567, 253.258, 52663.053 21/05/01,08:31:25,12,10,1, 11.9,1,1, 2.433, 10524.566, 253.259, 52663.095 21/05/01,08:31:25,13,10,1, 11.9,1,1, 2.433, 10524.576, 253.236, 52663.125 21/05/01,08:31:25,14,10,1, 11.9,1,1, 2.433, 10524.558, 253.248, 52663.072 21/05/01,08:31:25,15,10,1, 11.9,1,1, 2.433, 10524.564, 253.269, 52663.086 21/05/01,08:31:25,16,10,1, 11.9,1,1, 2.433, 10524.555, 253.272, 52663.078 21/05/01,08:31:25,17,10,1, 11.9,1,1, 2.433, 10524.559, 253.251, 52663.083 21/05/01,08:31:25,18,10,1, 11.9,1,1, 2.433, 10524.577, 253.244, 52663.055 21/05/01,08:31:25,19,10,1, 11.9,1,1, 2.433, 10524.561, 253.260, 52663.074 21/05/01,08:31:26,00,10,1, 11.8,1,1, 2.434, 10524.557, 253.260, 52663.074 21/05/01,08:31:26,01,10,1, 11.8,1,1, 2.434, 10524.555, 253.245, 52663.013 21/05/01,08:31:26,02,10,1, 11.8,1,1, 2.434, 10524.570, 253.249, 52663.036 21/05/01,08:31:26,03,10,1, 11.8,1,1, 2.434, 10524.576, 253.228, 52663.052 21/05/01,08:31:26,04,10,1, 11.8,1,1, 2.434, 10524.587, 253.220, 52662.842 21/05/01,08:31:26,05,10,1, 11.8,1,1, 2.434, 10524.596, 253.248, 52663.056 21/05/01,08:31:26,06,10,1, 11.8,1,1, 2.434, 10524.582, 253.234, 52663.023 21/05/01,08:31:26,07,10,1, 11.8,1,1, 2.434, 10524.578, 253.242, 52663.060 21/05/01,08:31:26,08,10,1, 11.8,1,1, 2.434, 10524.581, 253.244, 52663.057 21/05/01,08:31:26,09,10,1, 11.8,1,1, 2.434, 10524.590, 253.237, 52663.039 21/05/01,08:31:26,10,10,1, 11.8,1,1, 2.434, 10524.567, 253.259, 52663.063 21/05/01,08:31:26,11,10,1, 11.8,1,1, 2.434, 10524.552, 253.246, 52663.033 21/05/01,08:31:26,12,10,1, 11.8,1,1, 2.434, 10524.568, 253.253, 52663.033 21/05/01,08:31:26,13,10,1, 11.8,1,1, 2.434, 10524.569, 253.263, 52663.072 21/05/01,08:31:26,14,10,1, 11.8,1,1, 2.434, 10524.571, 253.264, 52663.018 21/05/01,08:31:26,15,10,1, 11.8,1,1, 2.434, 10524.569, 253.234, 52663.011 21/05/01,08:31:26,16,10,1, 11.8,1,1, 2.434, 10524.552, 253.236, 52663.015 21/05/01,08:31:26,17,10,1, 11.8,1,1, 2.434, 10524.568, 253.275, 52663.038 21/05/01,08:31:26,18,10,1, 11.8,1,1, 2.434, 10524.580, 253.279, 52663.021 21/05/01,08:31:26,19,10,1, 11.8,1,1, 2.434, 10524.590, 253.255, 52663.019 21/05/01,08:31:27,00,10,1, 11.8,1,1, 2.433, 10524.590, 253.255, 52663.019 21/05/01,08:31:27,01,10,1, 11.8,1,1, 2.433, 10524.584, 253.269, 52663.050 21/05/01,08:31:27,02,10,1, 11.8,1,1, 2.433, 10524.561, 253.264, 52663.043 21/05/01,08:31:27,03,10,1, 11.8,1,1, 2.433, 10524.556, 253.263, 52663.080 21/05/01,08:31:27,04,10,1, 11.8,1,1, 2.433, 10524.538, 253.262, 52663.030 21/05/01,08:31:27,05,10,1, 11.8,1,1, 2.433, 10524.552, 253.265, 52663.030 21/05/01,08:31:27,06,10,1, 11.8,1,1, 2.433, 10524.545, 253.278, 52663.035 21/05/01,08:31:27,07,10,1, 11.8,1,1, 2.433, 10524.544, 253.252, 52663.006 21/05/01,08:31:27,08,10,1, 11.8,1,1, 2.433, 10524.534, 253.267, 52663.053 21/05/01,08:31:27,09,10,1, 11.8,1,1, 2.433, 10524.548, 253.250, 52663.056 21/05/01,08:31:27,10,10,1, 11.8,1,1, 2.433, 10524.518, 253.283, 52663.119 21/05/01,08:31:27,11,10,1, 11.8,1,1, 2.433, 10524.580, 253.262, 52663.045 21/05/01,08:31:27,12,10,1, 11.8,1,1, 2.433, 10524.557, 253.262, 52663.040 21/05/01,08:31:27,13,10,1, 11.8,1,1, 2.433, 10524.550, 253.267, 52663.064 21/05/01,08:31:27,14,10,1, 11.8,1,1, 2.433, 10524.550, 253.264, 52663.030 21/05/01,08:31:27,15,10,1, 11.8,1,1, 2.433, 10524.552, 253.276, 52663.045 21/05/01,08:31:27,16,10,1, 11.8,1,1, 2.433, 10524.561, 253.266, 52663.049 21/05/01,08:31:27,17,10,1, 11.8,1,1, 2.433, 10524.532, 253.260, 52663.054 21/05/01,08:31:27,18,10,1, 11.8,1,1, 2.433, 10524.530, 253.274, 52663.038 21/05/01,08:31:27,19,10,1, 11.8,1,1, 2.433, 10524.552, 253.259, 52663.023 21/05/01,08:31:28,00,10,1, 11.9,1,1, 2.434, 10524.548, 253.259, 52663.023 21/05/01,08:31:28,01,10,1, 11.9,1,1, 2.434, 10524.557, 253.268, 52662.987 21/05/01,08:31:28,02,10,1, 11.9,1,1, 2.434, 10524.547, 253.277, 52663.027 21/05/01,08:31:28,03,10,1, 11.9,1,1, 2.434, 10524.553, 253.267, 52663.041 21/05/01,08:31:28,04,10,1, 11.9,1,1, 2.434, 10524.546, 253.257, 52663.043 21/05/01,08:31:28,05,10,1, 11.9,1,1, 2.434, 10524.559, 253.273, 52662.988 21/05/01,08:31:28,06,10,1, 11.9,1,1, 2.434, 10524.531, 253.256, 52663.015 21/05/01,08:31:28,07,10,1, 11.9,1,1, 2.434, 10524.541, 253.268, 52663.004 21/05/01,08:31:28,08,10,1, 11.9,1,1, 2.434, 10524.533, 253.260, 52663.048 21/05/01,08:31:28,09,10,1, 11.9,1,1, 2.434, 10524.532, 253.261, 52662.983 21/05/01,08:31:28,10,10,1, 11.9,1,1, 2.434, 10524.544, 253.259, 52663.038 21/05/01,08:31:28,11,10,1, 11.9,1,1, 2.434, 10524.546, 253.266, 52662.999 21/05/01,08:31:28,12,10,1, 11.9,1,1, 2.434, 10524.550, 253.271, 52663.032 21/05/01,08:31:28,13,10,1, 11.9,1,1, 2.434, 10524.542, 253.262, 52663.031 21/05/01,08:31:28,14,10,1, 11.9,1,1, 2.434, 10524.537, 253.249, 52663.023 21/05/01,08:31:28,15,10,1, 11.9,1,1, 2.434, 10524.550, 253.271, 52662.999 21/05/01,08:31:28,16,10,1, 11.9,1,1, 2.434, 10524.505, 253.279, 52663.019 21/05/01,08:31:28,17,10,1, 11.9,1,1, 2.434, 10524.545, 253.262, 52662.999 21/05/01,08:31:28,18,10,1, 11.9,1,1, 2.434, 10524.552, 253.283, 52663.004 21/05/01,08:31:28,19,10,1, 11.9,1,1, 2.434, 10524.538, 253.291, 52663.002 21/05/01,08:31:29,00,10,1, 11.9,1,1, 2.432, 10524.532, 253.291, 52663.002 21/05/01,08:31:29,01,10,1, 11.9,1,1, 2.432, 10524.543, 253.270, 52663.054 21/05/01,08:31:29,02,10,1, 11.9,1,1, 2.432, 10524.533, 253.284, 52663.034 21/05/01,08:31:29,03,10,1, 11.9,1,1, 2.432, 10524.519, 253.288, 52663.030 21/05/01,08:31:29,04,10,1, 11.9,1,1, 2.432, 10524.543, 253.277, 52663.058 21/05/01,08:31:29,05,10,1, 11.9,1,1, 2.432, 10524.553, 253.282, 52663.001 21/05/01,08:31:29,06,10,1, 11.9,1,1, 2.432, 10524.540, 253.298, 52663.043 21/05/01,08:31:29,07,10,1, 11.9,1,1, 2.432, 10524.564, 253.280, 52663.066 21/05/01,08:31:29,08,10,1, 11.9,1,1, 2.432, 10524.499, 253.310, 52663.131 21/05/01,08:31:29,09,10,1, 11.9,1,1, 2.432, 10524.565, 253.306, 52663.061 21/05/01,08:31:29,10,10,1, 11.9,1,1, 2.432, 10524.530, 253.281, 52663.048 21/05/01,08:31:29,11,10,1, 11.9,1,1, 2.432, 10524.557, 253.294, 52663.077 21/05/01,08:31:29,12,10,1, 11.9,1,1, 2.432, 10524.554, 253.294, 52663.021 21/05/01,08:31:29,13,10,1, 11.9,1,1, 2.432, 10524.542, 253.300, 52663.061 21/05/01,08:31:29,14,10,1, 11.9,1,1, 2.432, 10524.540, 253.272, 52663.032 21/05/01,08:31:29,15,10,1, 11.9,1,1, 2.432, 10524.545, 253.280, 52663.065 21/05/01,08:31:29,16,10,1, 11.9,1,1, 2.432, 10524.545, 253.290, 52663.086 21/05/01,08:31:29,17,10,1, 11.9,1,1, 2.432, 10524.561, 253.284, 52663.039 21/05/01,08:31:29,18,10,1, 11.9,1,1, 2.432, 10524.553, 253.307, 52663.032 21/05/01,08:31:29,19,10,1, 11.9,1,1, 2.432, 10524.548, 253.292, 52663.015 21/05/01,08:31:30,00,10,1, 11.8,1,1, 2.433, 10524.540, 253.292, 52663.015 21/05/01,08:31:30,01,10,1, 11.8,1,1, 2.433, 10524.566, 253.293, 52663.058 21/05/01,08:31:30,02,10,1, 11.8,1,1, 2.433, 10524.542, 253.291, 52663.034 21/05/01,08:31:30,03,10,1, 11.8,1,1, 2.433, 10524.547, 253.306, 52663.060 21/05/01,08:31:30,04,10,1, 11.8,1,1, 2.433, 10524.553, 253.293, 52663.067 21/05/01,08:31:30,05,10,1, 11.8,1,1, 2.433, 10524.564, 253.279, 52663.063 21/05/01,08:31:30,06,10,1, 11.8,1,1, 2.433, 10524.544, 253.288, 52663.009 21/05/01,08:31:30,07,10,1, 11.8,1,1, 2.433, 10524.539, 253.283, 52663.037 21/05/01,08:31:30,08,10,1, 11.8,1,1, 2.433, 10524.559, 253.290, 52662.978 21/05/01,08:31:30,09,10,1, 11.8,1,1, 2.433, 10524.566, 253.291, 52663.039 21/05/01,08:31:30,10,10,1, 11.8,1,1, 2.433, 10524.553, 253.318, 52663.017 21/05/01,08:31:30,11,10,1, 11.8,1,1, 2.433, 10524.563, 253.285, 52663.025 21/05/01,08:31:30,12,10,1, 11.8,1,1, 2.433, 10524.563, 253.286, 52663.007 21/05/01,08:31:30,13,10,1, 11.8,1,1, 2.433, 10524.548, 253.309, 52663.017 21/05/01,08:31:30,14,10,1, 11.8,1,1, 2.433, 10524.541, 253.303, 52663.049 21/05/01,08:31:30,15,10,1, 11.8,1,1, 2.433, 10524.554, 253.284, 52663.056 21/05/01,08:31:30,16,10,1, 11.8,1,1, 2.433, 10524.553, 253.287, 52663.026 21/05/01,08:31:30,17,10,1, 11.8,1,1, 2.433, 10524.557, 253.285, 52663.007 21/05/01,08:31:30,18,10,1, 11.8,1,1, 2.433, 10524.536, 253.305, 52663.023 21/05/01,08:31:30,19,10,1, 11.8,1,1, 2.433, 10524.546, 253.304, 52663.039 21/05/01,08:31:31,00,10,1, 11.8,1,1, 2.432, 10524.540, 253.304, 52663.039 21/05/01,08:31:31,01,10,1, 11.8,1,1, 2.432, 10524.603, 253.295, 52662.980 21/05/01,08:31:31,02,10,1, 11.8,1,1, 2.432, 10524.579, 253.302, 52662.988 21/05/01,08:31:31,03,10,1, 11.8,1,1, 2.432, 10524.538, 253.285, 52663.032 21/05/01,08:31:31,04,10,1, 11.8,1,1, 2.432, 10524.557, 253.300, 52663.059 21/05/01,08:31:31,05,10,1, 11.8,1,1, 2.432, 10524.530, 253.318, 52663.057 21/05/01,08:31:31,06,10,1, 11.8,1,1, 2.432, 10524.545, 253.300, 52663.058 21/05/01,08:31:31,07,10,1, 11.8,1,1, 2.432, 10524.553, 253.303, 52663.065 21/05/01,08:31:31,08,10,1, 11.8,1,1, 2.432, 10524.539, 253.323, 52663.012 21/05/01,08:31:31,09,10,1, 11.8,1,1, 2.432, 10524.540, 253.308, 52663.045 21/05/01,08:31:31,10,10,1, 11.8,1,1, 2.432, 10524.561, 253.289, 52663.066 21/05/01,08:31:31,11,10,1, 11.8,1,1, 2.432, 10524.563, 253.332, 52663.077 21/05/01,08:31:31,12,10,1, 11.8,1,1, 2.432, 10524.571, 253.331, 52663.067 21/05/01,08:31:31,13,10,1, 11.8,1,1, 2.432, 10524.556, 253.302, 52663.072 21/05/01,08:31:31,14,10,1, 11.8,1,1, 2.432, 10524.562, 253.318, 52663.071 21/05/01,08:31:31,15,10,1, 11.8,1,1, 2.432, 10524.560, 253.316, 52663.009 21/05/01,08:31:31,16,10,1, 11.8,1,1, 2.432, 10524.557, 253.317, 52663.049 21/05/01,08:31:31,17,10,1, 11.8,1,1, 2.432, 10524.554, 253.299, 52663.079 21/05/01,08:31:31,18,10,1, 11.8,1,1, 2.432, 10524.548, 253.322, 52663.065 21/05/01,08:31:31,19,10,1, 11.8,1,1, 2.432, 10524.534, 253.301, 52663.068 21/05/01,08:31:32,00,09,1, 11.9,1,1, 2.433, 10524.532, 253.301, 52663.068 21/05/01,08:31:32,01,09,1, 11.9,1,1, 2.433, 10524.540, 253.317, 52663.007 21/05/01,08:31:32,02,09,1, 11.9,1,1, 2.433, 10524.537, 253.312, 52663.031 21/05/01,08:31:32,03,09,1, 11.9,1,1, 2.433, 10524.544, 253.310, 52663.034 21/05/01,08:31:32,04,09,1, 11.9,1,1, 2.433, 10524.565, 253.306, 52662.887 21/05/01,08:31:32,05,09,1, 11.9,1,1, 2.433, 10524.559, 253.310, 52663.073 21/05/01,08:31:32,06,09,1, 11.9,1,1, 2.433, 10524.580, 253.300, 52663.037 21/05/01,08:31:32,07,09,1, 11.9,1,1, 2.433, 10524.557, 253.314, 52663.074 21/05/01,08:31:32,08,09,1, 11.9,1,1, 2.433, 10524.542, 253.302, 52663.236 21/05/01,08:31:32,09,09,1, 11.9,1,1, 2.433, 10524.563, 253.300, 52663.078 21/05/01,08:31:32,10,09,1, 11.9,1,1, 2.433, 10524.529, 253.330, 52663.084 21/05/01,08:31:32,11,09,1, 11.9,1,1, 2.433, 10524.534, 253.306, 52663.087 21/05/01,08:31:32,12,09,1, 11.9,1,1, 2.433, 10524.539, 253.330, 52663.032 21/05/01,08:31:32,13,09,1, 11.9,1,1, 2.433, 10524.522, 253.326, 52663.031 21/05/01,08:31:32,14,09,1, 11.9,1,1, 2.433, 10524.522, 253.323, 52663.053 21/05/01,08:31:32,15,09,1, 11.9,1,1, 2.433, 10524.523, 253.328, 52663.062 21/05/01,08:31:32,16,09,1, 11.9,1,1, 2.433, 10524.554, 253.327, 52663.054 21/05/01,08:31:32,17,09,1, 11.9,1,1, 2.433, 10524.514, 253.326, 52663.036 21/05/01,08:31:32,18,09,1, 11.9,1,1, 2.433, 10524.523, 253.320, 52663.042 21/05/01,08:31:32,19,09,1, 11.9,1,1, 2.433, 10524.516, 253.313, 52663.055 21/05/01,08:31:33,00,10,1, 11.9,1,1, 2.433, 10524.515, 253.313, 52663.055 21/05/01,08:31:33,01,10,1, 11.9,1,1, 2.433, 10524.522, 253.335, 52663.068 21/05/01,08:31:33,02,10,1, 11.9,1,1, 2.433, 10524.543, 253.329, 52663.043 21/05/01,08:31:33,03,10,1, 11.9,1,1, 2.433, 10524.508, 253.308, 52663.043 21/05/01,08:31:33,04,10,1, 11.9,1,1, 2.433, 10524.518, 253.306, 52663.068 21/05/01,08:31:33,05,10,1, 11.9,1,1, 2.433, 10524.537, 253.328, 52663.045 21/05/01,08:31:33,06,10,1, 11.9,1,1, 2.433, 10524.514, 253.317, 52663.017 21/05/01,08:31:33,07,10,1, 11.9,1,1, 2.433, 10524.536, 253.331, 52663.047 21/05/01,08:31:33,08,10,1, 11.9,1,1, 2.433, 10524.519, 253.313, 52663.061 21/05/01,08:31:33,09,10,1, 11.9,1,1, 2.433, 10524.511, 253.300, 52663.014 21/05/01,08:31:33,10,10,1, 11.9,1,1, 2.433, 10524.519, 253.310, 52663.017 21/05/01,08:31:33,11,10,1, 11.9,1,1, 2.433, 10524.514, 253.321, 52663.009 21/05/01,08:31:33,12,10,1, 11.9,1,1, 2.433, 10524.503, 253.312, 52663.023 21/05/01,08:31:33,13,10,1, 11.9,1,1, 2.433, 10524.505, 253.311, 52663.039 21/05/01,08:31:33,14,10,1, 11.9,1,1, 2.433, 10524.513, 253.317, 52663.053 21/05/01,08:31:33,15,10,1, 11.9,1,1, 2.433, 10524.501, 253.307, 52662.981 21/05/01,08:31:33,16,10,1, 11.9,1,1, 2.433, 10524.497, 253.317, 52663.005 21/05/01,08:31:33,17,10,1, 11.9,1,1, 2.433, 10524.522, 253.337, 52663.020 21/05/01,08:31:33,18,10,1, 11.9,1,1, 2.433, 10524.530, 253.316, 52663.056 21/05/01,08:31:33,19,10,1, 11.9,1,1, 2.433, 10524.523, 253.336, 52663.043 21/05/01,08:31:34,00,10,1, 11.9,1,1, 2.435, 10524.523, 253.336, 52663.043 21/05/01,08:31:34,01,10,1, 11.9,1,1, 2.435, 10524.515, 253.310, 52663.035 21/05/01,08:31:34,02,10,1, 11.9,1,1, 2.435, 10524.515, 253.297, 52663.053 21/05/01,08:31:34,03,10,1, 11.9,1,1, 2.435, 10524.517, 253.329, 52663.026 21/05/01,08:31:34,04,10,1, 11.9,1,1, 2.435, 10524.508, 253.325, 52663.042 21/05/01,08:31:34,05,10,1, 11.9,1,1, 2.435, 10524.491, 253.332, 52663.069 21/05/01,08:31:34,06,10,1, 11.9,1,1, 2.435, 10524.515, 253.308, 52663.042 21/05/01,08:31:34,07,10,1, 11.9,1,1, 2.435, 10524.539, 253.330, 52663.043 21/05/01,08:31:34,08,10,1, 11.9,1,1, 2.435, 10524.513, 253.317, 52663.068 21/05/01,08:31:34,09,10,1, 11.9,1,1, 2.435, 10524.541, 253.331, 52663.088 21/05/01,08:31:34,10,10,1, 11.9,1,1, 2.435, 10524.540, 253.328, 52663.049 21/05/01,08:31:34,11,10,1, 11.9,1,1, 2.435, 10524.507, 253.328, 52663.058 21/05/01,08:31:34,12,10,1, 11.9,1,1, 2.435, 10524.517, 253.309, 52663.042 21/05/01,08:31:34,13,10,1, 11.9,1,1, 2.435, 10524.525, 253.315, 52663.057 21/05/01,08:31:34,14,10,1, 11.9,1,1, 2.435, 10524.513, 253.303, 52663.060 21/05/01,08:31:34,15,10,1, 11.9,1,1, 2.435, 10524.541, 253.319, 52663.034 21/05/01,08:31:34,16,10,1, 11.9,1,1, 2.435, 10524.534, 253.320, 52663.023 21/05/01,08:31:34,17,10,1, 11.9,1,1, 2.435, 10524.533, 253.331, 52663.052 21/05/01,08:31:34,18,10,1, 11.9,1,1, 2.435, 10524.518, 253.323, 52663.059 21/05/01,08:31:34,19,10,1, 11.9,1,1, 2.435, 10524.506, 253.330, 52663.035 21/05/01,08:31:35,00,10,1, 11.9,1,1, 2.432, 10524.498, 253.330, 52663.035 21/05/01,08:31:35,01,10,1, 11.9,1,1, 2.432, 10524.533, 253.331, 52663.043 21/05/01,08:31:35,02,10,1, 11.9,1,1, 2.432, 10524.538, 253.331, 52663.047 21/05/01,08:31:35,03,10,1, 11.9,1,1, 2.432, 10524.540, 253.325, 52663.055 21/05/01,08:31:35,04,10,1, 11.9,1,1, 2.432, 10524.540, 253.338, 52663.036 21/05/01,08:31:35,05,10,1, 11.9,1,1, 2.432, 10524.523, 253.328, 52663.019 21/05/01,08:31:35,06,10,1, 11.9,1,1, 2.432, 10524.528, 253.320, 52662.987 21/05/01,08:31:35,07,10,1, 11.9,1,1, 2.432, 10524.544, 253.322, 52662.976 21/05/01,08:31:35,08,10,1, 11.9,1,1, 2.432, 10524.512, 253.331, 52663.047 21/05/01,08:31:35,09,10,1, 11.9,1,1, 2.432, 10524.509, 253.327, 52663.058 21/05/01,08:31:35,10,10,1, 11.9,1,1, 2.432, 10524.525, 253.323, 52663.191 21/05/01,08:31:35,11,10,1, 11.9,1,1, 2.432, 10524.521, 253.327, 52663.040 21/05/01,08:31:35,12,10,1, 11.9,1,1, 2.432, 10524.518, 253.334, 52663.195 21/05/01,08:31:35,13,10,1, 11.9,1,1, 2.432, 10524.513, 253.327, 52663.011 21/05/01,08:31:35,14,10,1, 11.9,1,1, 2.432, 10524.501, 253.348, 52663.049 21/05/01,08:31:35,15,10,1, 11.9,1,1, 2.432, 10524.507, 253.349, 52663.034 21/05/01,08:31:35,16,10,1, 11.9,1,1, 2.432, 10524.526, 253.348, 52663.047 21/05/01,08:31:35,17,10,1, 11.9,1,1, 2.432, 10524.506, 253.332, 52663.053 21/05/01,08:31:35,18,10,1, 11.9,1,1, 2.432, 10524.526, 253.347, 52663.039 21/05/01,08:31:35,19,10,1, 11.9,1,1, 2.432, 10524.490, 253.358, 52663.037 21/05/01,08:31:36,00,10,1, 11.9,1,1, 2.436, 10524.490, 253.358, 52663.037 21/05/01,08:31:36,01,10,1, 11.9,1,1, 2.436, 10524.521, 253.359, 52663.049 21/05/01,08:31:36,02,10,1, 11.9,1,1, 2.436, 10524.504, 253.346, 52663.045 21/05/01,08:31:36,03,10,1, 11.9,1,1, 2.436, 10524.507, 253.353, 52663.051 21/05/01,08:31:36,04,10,1, 11.9,1,1, 2.436, 10524.501, 253.366, 52663.070 21/05/01,08:31:36,05,10,1, 11.9,1,1, 2.436, 10524.554, 253.321, 52662.731 21/05/01,08:31:36,06,10,1, 11.9,1,1, 2.436, 10524.496, 253.359, 52662.952 21/05/01,08:31:36,07,10,1, 11.9,1,1, 2.436, 10524.508, 253.354, 52663.072 21/05/01,08:31:36,08,10,1, 11.9,1,1, 2.436, 10524.504, 253.357, 52663.051 21/05/01,08:31:36,09,10,1, 11.9,1,1, 2.436, 10524.540, 253.366, 52662.979 21/05/01,08:31:36,10,10,1, 11.9,1,1, 2.436, 10524.531, 253.351, 52663.043 21/05/01,08:31:36,11,10,1, 11.9,1,1, 2.436, 10524.522, 253.334, 52663.071 21/05/01,08:31:36,12,10,1, 11.9,1,1, 2.436, 10524.506, 253.346, 52663.067 21/05/01,08:31:36,13,10,1, 11.9,1,1, 2.436, 10524.521, 253.352, 52663.042 21/05/01,08:31:36,14,10,1, 11.9,1,1, 2.436, 10524.503, 253.346, 52663.059 21/05/01,08:31:36,15,10,1, 11.9,1,1, 2.436, 10524.513, 253.346, 52663.072 21/05/01,08:31:36,16,10,1, 11.9,1,1, 2.436, 10524.516, 253.347, 52663.063 21/05/01,08:31:36,17,10,1, 11.9,1,1, 2.436, 10524.513, 253.355, 52663.063 21/05/01,08:31:36,18,10,1, 11.9,1,1, 2.436, 10524.545, 253.371, 52663.107 21/05/01,08:31:36,19,10,1, 11.9,1,1, 2.436, 10524.519, 253.337, 52663.056 21/05/01,08:31:37,00,10,1, 11.8,1,1, 2.435, 10524.515, 253.337, 52663.056 21/05/01,08:31:37,01,10,1, 11.8,1,1, 2.435, 10524.507, 253.372, 52663.087 21/05/01,08:31:37,02,10,1, 11.8,1,1, 2.435, 10524.543, 253.358, 52663.063 21/05/01,08:31:37,03,10,1, 11.8,1,1, 2.435, 10524.498, 253.357, 52663.085 21/05/01,08:31:37,04,10,1, 11.8,1,1, 2.435, 10524.526, 253.363, 52663.046 21/05/01,08:31:37,05,10,1, 11.8,1,1, 2.435, 10524.510, 253.371, 52663.082 21/05/01,08:31:37,06,10,1, 11.8,1,1, 2.435, 10524.543, 253.382, 52663.102 21/05/01,08:31:37,07,10,1, 11.8,1,1, 2.435, 10524.538, 253.377, 52663.066 21/05/01,08:31:37,08,10,1, 11.8,1,1, 2.435, 10524.530, 253.349, 52663.074 21/05/01,08:31:37,09,10,1, 11.8,1,1, 2.435, 10524.508, 253.344, 52663.051 21/05/01,08:31:37,10,10,1, 11.8,1,1, 2.435, 10524.534, 253.344, 52663.064 21/05/01,08:31:37,11,10,1, 11.8,1,1, 2.435, 10524.515, 253.350, 52663.054 21/05/01,08:31:37,12,10,1, 11.8,1,1, 2.435, 10524.525, 253.363, 52663.073 21/05/01,08:31:37,13,10,1, 11.8,1,1, 2.435, 10524.513, 253.359, 52663.086 21/05/01,08:31:37,14,10,1, 11.8,1,1, 2.435, 10524.531, 253.366, 52663.081 21/05/01,08:31:37,15,10,1, 11.8,1,1, 2.435, 10524.521, 253.353, 52663.071 21/05/01,08:31:37,16,10,1, 11.8,1,1, 2.435, 10524.510, 253.338, 52662.818 21/05/01,08:31:37,17,10,1, 11.8,1,1, 2.435, 10524.500, 253.365, 52663.159 21/05/01,08:31:37,18,10,1, 11.8,1,1, 2.435, 10524.502, 253.331, 52663.075 21/05/01,08:31:37,19,10,1, 11.8,1,1, 2.435, 10524.526, 253.347, 52663.076 21/05/01,08:31:38,00,10,1, 11.9,1,1, 2.434, 10524.523, 253.347, 52663.076 21/05/01,08:31:38,01,10,1, 11.9,1,1, 2.434, 10524.509, 253.350, 52663.067 21/05/01,08:31:38,02,10,1, 11.9,1,1, 2.434, 10524.512, 253.328, 52663.057 21/05/01,08:31:38,03,10,1, 11.9,1,1, 2.434, 10524.536, 253.355, 52663.049 21/05/01,08:31:38,04,10,1, 11.9,1,1, 2.434, 10524.518, 253.368, 52663.061 21/05/01,08:31:38,05,10,1, 11.9,1,1, 2.434, 10524.496, 253.355, 52663.054 21/05/01,08:31:38,06,10,1, 11.9,1,1, 2.434, 10524.510, 253.372, 52663.067 21/05/01,08:31:38,07,10,1, 11.9,1,1, 2.434, 10524.520, 253.377, 52663.044 21/05/01,08:31:38,08,10,1, 11.9,1,1, 2.434, 10524.519, 253.361, 52663.067 21/05/01,08:31:38,09,10,1, 11.9,1,1, 2.434, 10524.506, 253.360, 52663.049 21/05/01,08:31:38,10,10,1, 11.9,1,1, 2.434, 10524.514, 253.355, 52663.058 21/05/01,08:31:38,11,10,1, 11.9,1,1, 2.434, 10524.517, 253.375, 52663.060 21/05/01,08:31:38,12,10,1, 11.9,1,1, 2.434, 10524.524, 253.360, 52663.064 21/05/01,08:31:38,13,10,1, 11.9,1,1, 2.434, 10524.512, 253.382, 52663.067 21/05/01,08:31:38,14,10,1, 11.9,1,1, 2.434, 10524.517, 253.403, 52663.205 21/05/01,08:31:38,15,10,1, 11.9,1,1, 2.434, 10524.497, 253.360, 52663.010 21/05/01,08:31:38,16,10,1, 11.9,1,1, 2.434, 10524.526, 253.355, 52663.026 21/05/01,08:31:38,17,10,1, 11.9,1,1, 2.434, 10524.518, 253.364, 52663.039 21/05/01,08:31:38,18,10,1, 11.9,1,1, 2.434, 10524.518, 253.364, 52663.049 21/05/01,08:31:38,19,10,1, 11.9,1,1, 2.434, 10524.509, 253.357, 52663.060 21/05/01,08:31:39,00,10,1, 11.8,1,1, 2.438, 10524.507, 253.357, 52663.060 21/05/01,08:31:39,01,10,1, 11.8,1,1, 2.438, 10524.487, 253.364, 52663.051 21/05/01,08:31:39,02,10,1, 11.8,1,1, 2.438, 10524.515, 253.382, 52663.046 21/05/01,08:31:39,03,10,1, 11.8,1,1, 2.438, 10524.542, 253.372, 52663.044 21/05/01,08:31:39,04,10,1, 11.8,1,1, 2.438, 10524.528, 253.395, 52663.072 21/05/01,08:31:39,05,10,1, 11.8,1,1, 2.438, 10524.515, 253.371, 52663.085 21/05/01,08:31:39,06,10,1, 11.8,1,1, 2.438, 10524.515, 253.361, 52663.088 21/05/01,08:31:39,07,10,1, 11.8,1,1, 2.438, 10524.516, 253.368, 52663.063 21/05/01,08:31:39,08,10,1, 11.8,1,1, 2.438, 10524.523, 253.365, 52663.082 21/05/01,08:31:39,09,10,1, 11.8,1,1, 2.438, 10524.497, 253.391, 52663.054 21/05/01,08:31:39,10,10,1, 11.8,1,1, 2.438, 10524.514, 253.378, 52663.047 21/05/01,08:31:39,11,10,1, 11.8,1,1, 2.438, 10524.490, 253.363, 52663.074 21/05/01,08:31:39,12,10,1, 11.8,1,1, 2.438, 10524.520, 253.375, 52663.091 21/05/01,08:31:39,13,10,1, 11.8,1,1, 2.438, 10524.514, 253.341, 52663.122 21/05/01,08:31:39,14,10,1, 11.8,1,1, 2.438, 10524.499, 253.368, 52663.110 21/05/01,08:31:39,15,10,1, 11.8,1,1, 2.438, 10524.525, 253.352, 52663.060 21/05/01,08:31:39,16,10,1, 11.8,1,1, 2.438, 10524.516, 253.364, 52663.059 21/05/01,08:31:39,17,10,1, 11.8,1,1, 2.438, 10524.498, 253.352, 52663.063 21/05/01,08:31:39,18,10,1, 11.8,1,1, 2.438, 10524.498, 253.368, 52663.052 21/05/01,08:31:39,19,10,1, 11.8,1,1, 2.438, 10524.531, 253.344, 52662.856 21/05/01,08:31:40,00,10,1, 11.8,1,1, 2.436, 10524.523, 253.344, 52662.856 21/05/01,08:31:40,01,10,1, 11.8,1,1, 2.436, 10524.449, 253.362, 52662.999 21/05/01,08:31:40,02,10,1, 11.8,1,1, 2.436, 10524.484, 253.384, 52663.200 21/05/01,08:31:40,03,10,1, 11.8,1,1, 2.436, 10524.506, 253.366, 52663.144 21/05/01,08:31:40,04,10,1, 11.8,1,1, 2.436, 10524.505, 253.365, 52663.123 21/05/01,08:31:40,05,10,1, 11.8,1,1, 2.436, 10524.539, 253.376, 52663.130 21/05/01,08:31:40,06,10,1, 11.8,1,1, 2.436, 10524.519, 253.355, 52663.114 21/05/01,08:31:40,07,10,1, 11.8,1,1, 2.436, 10524.512, 253.353, 52663.092 21/05/01,08:31:40,08,10,1, 11.8,1,1, 2.436, 10524.549, 253.351, 52663.080 21/05/01,08:31:40,09,10,1, 11.8,1,1, 2.436, 10524.519, 253.373, 52663.122 21/05/01,08:31:40,10,10,1, 11.8,1,1, 2.436, 10524.545, 253.385, 52663.089 21/05/01,08:31:40,11,10,1, 11.8,1,1, 2.436, 10524.545, 253.374, 52663.114 21/05/01,08:31:40,12,10,1, 11.8,1,1, 2.436, 10524.516, 253.361, 52663.049 21/05/01,08:31:40,13,10,1, 11.8,1,1, 2.436, 10524.532, 253.345, 52663.067 21/05/01,08:31:40,14,10,1, 11.8,1,1, 2.436, 10524.537, 253.359, 52663.117 21/05/01,08:31:40,15,10,1, 11.8,1,1, 2.436, 10524.517, 253.359, 52663.073 21/05/01,08:31:40,16,10,1, 11.8,1,1, 2.436, 10524.548, 253.358, 52663.098 21/05/01,08:31:40,17,10,1, 11.8,1,1, 2.436, 10524.528, 253.370, 52663.133 21/05/01,08:31:40,18,10,1, 11.8,1,1, 2.436, 10524.517, 253.366, 52663.123 21/05/01,08:31:40,19,10,1, 11.8,1,1, 2.436, 10524.546, 253.359, 52663.109 21/05/01,08:31:41,00,10,1, 11.9,1,1, 2.438, 10524.540, 253.359, 52663.109 21/05/01,08:31:41,01,10,1, 11.9,1,1, 2.438, 10524.524, 253.356, 52663.108 21/05/01,08:31:41,02,10,1, 11.9,1,1, 2.438, 10524.535, 253.344, 52663.102 21/05/01,08:31:41,03,10,1, 11.9,1,1, 2.438, 10524.527, 253.372, 52663.140 21/05/01,08:31:41,04,10,1, 11.9,1,1, 2.438, 10524.528, 253.374, 52663.088 21/05/01,08:31:41,05,10,1, 11.9,1,1, 2.438, 10524.522, 253.363, 52663.097 21/05/01,08:31:41,06,10,1, 11.9,1,1, 2.438, 10524.521, 253.369, 52663.082 21/05/01,08:31:41,07,10,1, 11.9,1,1, 2.438, 10524.520, 253.350, 52663.103 21/05/01,08:31:41,08,10,1, 11.9,1,1, 2.438, 10524.550, 253.350, 52663.098 21/05/01,08:31:41,09,10,1, 11.9,1,1, 2.438, 10524.548, 253.350, 52663.110 21/05/01,08:31:41,10,10,1, 11.9,1,1, 2.438, 10524.529, 253.359, 52663.026 21/05/01,08:31:41,11,10,1, 11.9,1,1, 2.438, 10524.517, 253.377, 52663.113 21/05/01,08:31:41,12,10,1, 11.9,1,1, 2.438, 10524.538, 253.365, 52663.096 21/05/01,08:31:41,13,10,1, 11.9,1,1, 2.438, 10524.527, 253.335, 52663.085 21/05/01,08:31:41,14,10,1, 11.9,1,1, 2.438, 10524.536, 253.351, 52663.112 21/05/01,08:31:41,15,10,1, 11.9,1,1, 2.438, 10524.537, 253.361, 52663.046 21/05/01,08:31:41,16,10,1, 11.9,1,1, 2.438, 10524.545, 253.341, 52663.077 21/05/01,08:31:41,17,10,1, 11.9,1,1, 2.438, 10524.546, 253.367, 52663.086 21/05/01,08:31:41,18,10,1, 11.9,1,1, 2.438, 10524.552, 253.360, 52663.119 21/05/01,08:31:41,19,10,1, 11.9,1,1, 2.438, 10524.542, 253.345, 52663.095 21/05/01,08:31:42,00,10,1, 11.8,1,1, 2.434, 10524.540, 253.345, 52663.095 21/05/01,08:31:42,01,10,1, 11.8,1,1, 2.434, 10524.546, 253.342, 52663.070 21/05/01,08:31:42,02,10,1, 11.8,1,1, 2.434, 10524.523, 253.354, 52663.092 21/05/01,08:31:42,03,10,1, 11.8,1,1, 2.434, 10524.554, 253.356, 52663.089 21/05/01,08:31:42,04,10,1, 11.8,1,1, 2.434, 10524.537, 253.363, 52663.086 21/05/01,08:31:42,05,10,1, 11.8,1,1, 2.434, 10524.524, 253.350, 52663.104 21/05/01,08:31:42,06,10,1, 11.8,1,1, 2.434, 10524.543, 253.342, 52663.086 21/05/01,08:31:42,07,10,1, 11.8,1,1, 2.434, 10524.533, 253.352, 52663.055 21/05/01,08:31:42,08,10,1, 11.8,1,1, 2.434, 10524.527, 253.363, 52663.072 21/05/01,08:31:42,09,10,1, 11.8,1,1, 2.434, 10524.539, 253.382, 52663.065 21/05/01,08:31:42,10,10,1, 11.8,1,1, 2.434, 10524.532, 253.352, 52663.101 21/05/01,08:31:42,11,10,1, 11.8,1,1, 2.434, 10524.555, 253.366, 52663.108 21/05/01,08:31:42,12,10,1, 11.8,1,1, 2.434, 10524.561, 253.343, 52663.104 21/05/01,08:31:42,13,10,1, 11.8,1,1, 2.434, 10524.541, 253.372, 52663.113 21/05/01,08:31:42,14,10,1, 11.8,1,1, 2.434, 10524.544, 253.343, 52663.115 21/05/01,08:31:42,15,10,1, 11.8,1,1, 2.434, 10524.564, 253.367, 52663.069 21/05/01,08:31:42,16,10,1, 11.8,1,1, 2.434, 10524.552, 253.389, 52663.346 21/05/01,08:31:42,17,10,1, 11.8,1,1, 2.434, 10524.586, 253.329, 52663.099 21/05/01,08:31:42,18,10,1, 11.8,1,1, 2.434, 10524.564, 253.337, 52663.071 21/05/01,08:31:42,19,10,1, 11.8,1,1, 2.434, 10524.548, 253.349, 52663.067 21/05/01,08:31:43,00,10,1, 11.8,1,1, 2.436, 10524.540, 253.349, 52663.067 21/05/01,08:31:43,01,10,1, 11.8,1,1, 2.436, 10524.576, 253.368, 52663.102 21/05/01,08:31:43,02,10,1, 11.8,1,1, 2.436, 10524.546, 253.359, 52663.118 21/05/01,08:31:43,03,10,1, 11.8,1,1, 2.436, 10524.537, 253.348, 52663.081 21/05/01,08:31:43,04,10,1, 11.8,1,1, 2.436, 10524.555, 253.340, 52663.090 21/05/01,08:31:43,05,10,1, 11.8,1,1, 2.436, 10524.561, 253.352, 52663.093 21/05/01,08:31:43,06,10,1, 11.8,1,1, 2.436, 10524.551, 253.325, 52663.090 21/05/01,08:31:43,07,10,1, 11.8,1,1, 2.436, 10524.541, 253.330, 52663.093 21/05/01,08:31:43,08,10,1, 11.8,1,1, 2.436, 10524.534, 253.351, 52663.076 21/05/01,08:31:43,09,10,1, 11.8,1,1, 2.436, 10524.552, 253.353, 52663.100 21/05/01,08:31:43,10,10,1, 11.8,1,1, 2.436, 10524.541, 253.360, 52663.059 21/05/01,08:31:43,11,10,1, 11.8,1,1, 2.436, 10524.540, 253.352, 52663.092 21/05/01,08:31:43,12,10,1, 11.8,1,1, 2.436, 10524.570, 253.348, 52663.119 21/05/01,08:31:43,13,10,1, 11.8,1,1, 2.436, 10524.558, 253.351, 52663.110 21/05/01,08:31:43,14,10,1, 11.8,1,1, 2.436, 10524.542, 253.330, 52663.072 21/05/01,08:31:43,15,10,1, 11.8,1,1, 2.436, 10524.547, 253.339, 52663.028 21/05/01,08:31:43,16,10,1, 11.8,1,1, 2.436, 10524.577, 253.372, 52663.080 21/05/01,08:31:43,17,10,1, 11.8,1,1, 2.436, 10524.544, 253.344, 52663.108 21/05/01,08:31:43,18,10,1, 11.8,1,1, 2.436, 10524.580, 253.349, 52663.113 21/05/01,08:31:43,19,10,1, 11.8,1,1, 2.436, 10524.542, 253.355, 52663.134 21/05/01,08:31:44,00,10,1, 11.8,1,1, 2.437, 10524.540, 253.355, 52663.134 21/05/01,08:31:44,01,10,1, 11.8,1,1, 2.437, 10524.561, 253.340, 52663.101 21/05/01,08:31:44,02,10,1, 11.8,1,1, 2.437, 10524.569, 253.361, 52663.084 21/05/01,08:31:44,03,10,1, 11.8,1,1, 2.437, 10524.553, 253.358, 52663.100 21/05/01,08:31:44,04,10,1, 11.8,1,1, 2.437, 10524.567, 253.338, 52663.124 21/05/01,08:31:44,05,10,1, 11.8,1,1, 2.437, 10524.547, 253.360, 52663.140 21/05/01,08:31:44,06,10,1, 11.8,1,1, 2.437, 10524.538, 253.347, 52663.077 21/05/01,08:31:44,07,10,1, 11.8,1,1, 2.437, 10524.581, 253.340, 52663.110 21/05/01,08:31:44,08,10,1, 11.8,1,1, 2.437, 10524.575, 253.345, 52663.131 21/05/01,08:31:44,09,10,1, 11.8,1,1, 2.437, 10524.560, 253.326, 52663.099 21/05/01,08:31:44,10,10,1, 11.8,1,1, 2.437, 10524.579, 253.329, 52663.114 21/05/01,08:31:44,11,10,1, 11.8,1,1, 2.437, 10524.535, 253.303, 52663.101 21/05/01,08:31:44,12,10,1, 11.8,1,1, 2.437, 10524.561, 253.325, 52663.097 21/05/01,08:31:44,13,10,1, 11.8,1,1, 2.437, 10524.554, 253.329, 52663.078 21/05/01,08:31:44,14,10,1, 11.8,1,1, 2.437, 10524.570, 253.329, 52663.115 21/05/01,08:31:44,15,10,1, 11.8,1,1, 2.437, 10524.561, 253.316, 52663.101 21/05/01,08:31:44,16,10,1, 11.8,1,1, 2.437, 10524.546, 253.344, 52663.107 21/05/01,08:31:44,17,10,1, 11.8,1,1, 2.437, 10524.556, 253.344, 52663.093 21/05/01,08:31:44,18,10,1, 11.8,1,1, 2.437, 10524.557, 253.333, 52663.104 21/05/01,08:31:44,19,10,1, 11.8,1,1, 2.437, 10524.571, 253.359, 52663.119 21/05/01,08:31:45,00,10,1, 11.8,1,1, 2.436, 10524.565, 253.359, 52663.119 21/05/01,08:31:45,01,10,1, 11.8,1,1, 2.436, 10524.594, 253.358, 52663.093 21/05/01,08:31:45,02,10,1, 11.8,1,1, 2.436, 10524.554, 253.302, 52663.080 21/05/01,08:31:45,03,10,1, 11.8,1,1, 2.436, 10524.549, 253.318, 52663.084 21/05/01,08:31:45,04,10,1, 11.8,1,1, 2.436, 10524.556, 253.322, 52663.088 21/05/01,08:31:45,05,10,1, 11.8,1,1, 2.436, 10524.544, 253.336, 52663.100 21/05/01,08:31:45,06,10,1, 11.8,1,1, 2.436, 10524.535, 253.327, 52663.091 21/05/01,08:31:45,07,10,1, 11.8,1,1, 2.436, 10524.561, 253.327, 52663.129 21/05/01,08:31:45,08,10,1, 11.8,1,1, 2.436, 10524.546, 253.345, 52663.128 21/05/01,08:31:45,09,10,1, 11.8,1,1, 2.436, 10524.567, 253.330, 52663.119 21/05/01,08:31:45,10,10,1, 11.8,1,1, 2.436, 10524.579, 253.331, 52663.063 21/05/01,08:31:45,11,10,1, 11.8,1,1, 2.436, 10524.567, 253.337, 52663.074 21/05/01,08:31:45,12,10,1, 11.8,1,1, 2.436, 10524.562, 253.329, 52663.074 21/05/01,08:31:45,13,10,1, 11.8,1,1, 2.436, 10524.586, 253.310, 52663.101 21/05/01,08:31:45,14,10,1, 11.8,1,1, 2.436, 10524.579, 253.308, 52663.047 21/05/01,08:31:45,15,10,1, 11.8,1,1, 2.436, 10524.573, 253.333, 52663.049 21/05/01,08:31:45,16,10,1, 11.8,1,1, 2.436, 10524.585, 253.341, 52663.066 21/05/01,08:31:45,17,10,1, 11.8,1,1, 2.436, 10524.584, 253.316, 52663.082 21/05/01,08:31:45,18,10,1, 11.8,1,1, 2.436, 10524.579, 253.321, 52663.084 21/05/01,08:31:45,19,10,1, 11.8,1,1, 2.436, 10524.590, 253.313, 52663.081 21/05/01,08:31:46,00,10,1, 11.8,1,1, 2.437, 10524.590, 253.313, 52663.081 21/05/01,08:31:46,01,10,1, 11.8,1,1, 2.437, 10524.610, 253.335, 52663.053 21/05/01,08:31:46,02,10,1, 11.8,1,1, 2.437, 10524.563, 253.320, 52663.125 21/05/01,08:31:46,03,10,1, 11.8,1,1, 2.437, 10524.561, 253.317, 52663.072 21/05/01,08:31:46,04,10,1, 11.8,1,1, 2.437, 10524.580, 253.317, 52663.105 21/05/01,08:31:46,05,10,1, 11.8,1,1, 2.437, 10524.599, 253.311, 52663.105 21/05/01,08:31:46,06,10,1, 11.8,1,1, 2.437, 10524.594, 253.325, 52663.139 21/05/01,08:31:46,07,10,1, 11.8,1,1, 2.437, 10524.587, 253.323, 52663.174 21/05/01,08:31:46,08,10,1, 11.8,1,1, 2.437, 10524.591, 253.326, 52663.137 21/05/01,08:31:46,09,10,1, 11.8,1,1, 2.437, 10524.607, 253.315, 52663.154 21/05/01,08:31:46,10,10,1, 11.8,1,1, 2.437, 10524.584, 253.317, 52663.096 21/05/01,08:31:46,11,10,1, 11.8,1,1, 2.437, 10524.656, 253.303, 52662.967 21/05/01,08:31:46,12,10,1, 11.8,1,1, 2.437, 10524.559, 253.309, 52663.010 21/05/01,08:31:46,13,10,1, 11.8,1,1, 2.437, 10524.628, 253.325, 52663.173 21/05/01,08:31:46,14,10,1, 11.8,1,1, 2.437, 10524.609, 253.343, 52663.137 21/05/01,08:31:46,15,10,1, 11.8,1,1, 2.437, 10524.616, 253.310, 52663.132 21/05/01,08:31:46,16,10,1, 11.8,1,1, 2.437, 10524.613, 253.323, 52663.111 21/05/01,08:31:46,17,10,1, 11.8,1,1, 2.437, 10524.595, 253.322, 52663.130 21/05/01,08:31:46,18,10,1, 11.8,1,1, 2.437, 10524.604, 253.332, 52663.112 21/05/01,08:31:46,19,10,1, 11.8,1,1, 2.437, 10524.613, 253.323, 52663.129 21/05/01,08:31:47,00,10,1, 11.9,1,1, 2.438, 10524.607, 253.323, 52663.129 21/05/01,08:31:47,01,10,1, 11.9,1,1, 2.438, 10524.625, 253.291, 52663.097 21/05/01,08:31:47,02,10,1, 11.9,1,1, 2.438, 10524.599, 253.297, 52663.110 21/05/01,08:31:47,03,10,1, 11.9,1,1, 2.438, 10524.616, 253.296, 52663.105 21/05/01,08:31:47,04,10,1, 11.9,1,1, 2.438, 10524.588, 253.308, 52663.116 21/05/01,08:31:47,05,10,1, 11.9,1,1, 2.438, 10524.623, 253.290, 52663.103 21/05/01,08:31:47,06,10,1, 11.9,1,1, 2.438, 10524.616, 253.310, 52663.068 21/05/01,08:31:47,07,10,1, 11.9,1,1, 2.438, 10524.613, 253.293, 52663.101 21/05/01,08:31:47,08,10,1, 11.9,1,1, 2.438, 10524.606, 253.291, 52663.103 21/05/01,08:31:47,09,10,1, 11.9,1,1, 2.438, 10524.589, 253.295, 52663.129 21/05/01,08:31:47,10,10,1, 11.9,1,1, 2.438, 10524.597, 253.301, 52663.056 21/05/01,08:31:47,11,10,1, 11.9,1,1, 2.438, 10524.609, 253.296, 52663.086 21/05/01,08:31:47,12,10,1, 11.9,1,1, 2.438, 10524.606, 253.292, 52663.074 21/05/01,08:31:47,13,10,1, 11.9,1,1, 2.438, 10524.625, 253.290, 52663.105 21/05/01,08:31:47,14,10,1, 11.9,1,1, 2.438, 10524.617, 253.288, 52663.097 21/05/01,08:31:47,15,10,1, 11.9,1,1, 2.438, 10524.612, 253.295, 52663.115 21/05/01,08:31:47,16,10,1, 11.9,1,1, 2.438, 10524.588, 253.308, 52663.167 21/05/01,08:31:47,17,10,1, 11.9,1,1, 2.438, 10524.643, 253.297, 52663.012 21/05/01,08:31:47,18,10,1, 11.9,1,1, 2.438, 10524.623, 253.295, 52662.891 21/05/01,08:31:47,19,10,1, 11.9,1,1, 2.438, 10524.603, 253.297, 52663.064 21/05/01,08:31:48,00,10,1, 11.8,1,1, 2.434, 10524.598, 253.297, 52663.064 21/05/01,08:31:48,01,10,1, 11.8,1,1, 2.434, 10524.609, 253.307, 52663.104 21/05/01,08:31:48,02,10,1, 11.8,1,1, 2.434, 10524.606, 253.304, 52663.101 21/05/01,08:31:48,03,10,1, 11.8,1,1, 2.434, 10524.621, 253.294, 52663.096 21/05/01,08:31:48,04,10,1, 11.8,1,1, 2.434, 10524.628, 253.311, 52663.129 21/05/01,08:31:48,05,10,1, 11.8,1,1, 2.434, 10524.629, 253.303, 52663.103 21/05/01,08:31:48,06,10,1, 11.8,1,1, 2.434, 10524.606, 253.291, 52663.072 21/05/01,08:31:48,07,10,1, 11.8,1,1, 2.434, 10524.625, 253.305, 52663.099 21/05/01,08:31:48,08,10,1, 11.8,1,1, 2.434, 10524.647, 253.306, 52663.093 21/05/01,08:31:48,09,10,1, 11.8,1,1, 2.434, 10524.623, 253.306, 52663.097 21/05/01,08:31:48,10,10,1, 11.8,1,1, 2.434, 10524.627, 253.306, 52663.117 21/05/01,08:31:48,11,10,1, 11.8,1,1, 2.434, 10524.618, 253.315, 52663.082 21/05/01,08:31:48,12,10,1, 11.8,1,1, 2.434, 10524.639, 253.321, 52663.156 21/05/01,08:31:48,13,10,1, 11.8,1,1, 2.434, 10524.644, 253.314, 52663.089 21/05/01,08:31:48,14,10,1, 11.8,1,1, 2.434, 10524.645, 253.310, 52663.121 21/05/01,08:31:48,15,10,1, 11.8,1,1, 2.434, 10524.653, 253.307, 52663.123 21/05/01,08:31:48,16,10,1, 11.8,1,1, 2.434, 10524.660, 253.306, 52663.111 21/05/01,08:31:48,17,10,1, 11.8,1,1, 2.434, 10524.660, 253.309, 52663.097 21/05/01,08:31:48,18,10,1, 11.8,1,1, 2.434, 10524.649, 253.295, 52663.118 21/05/01,08:31:48,19,10,1, 11.8,1,1, 2.434, 10524.632, 253.295, 52663.116 21/05/01,08:31:49,00,10,1, 11.9,1,1, 2.432, 10524.632, 253.295, 52663.116 21/05/01,08:31:49,01,10,1, 11.9,1,1, 2.432, 10524.633, 253.295, 52663.083 21/05/01,08:31:49,02,10,1, 11.9,1,1, 2.432, 10524.643, 253.279, 52663.081 21/05/01,08:31:49,03,10,1, 11.9,1,1, 2.432, 10524.631, 253.270, 52663.093 21/05/01,08:31:49,04,10,1, 11.9,1,1, 2.432, 10524.646, 253.316, 52663.082 21/05/01,08:31:49,05,10,1, 11.9,1,1, 2.432, 10524.630, 253.323, 52663.265 21/05/01,08:31:49,06,10,1, 11.9,1,1, 2.432, 10524.614, 253.301, 52663.038 21/05/01,08:31:49,07,10,1, 11.9,1,1, 2.432, 10524.623, 253.309, 52663.114 21/05/01,08:31:49,08,10,1, 11.9,1,1, 2.432, 10524.650, 253.306, 52663.122 21/05/01,08:31:49,09,10,1, 11.9,1,1, 2.432, 10524.636, 253.310, 52663.082 21/05/01,08:31:49,10,10,1, 11.9,1,1, 2.432, 10524.682, 253.294, 52663.081 21/05/01,08:31:49,11,10,1, 11.9,1,1, 2.432, 10524.651, 253.307, 52663.064 21/05/01,08:31:49,12,10,1, 11.9,1,1, 2.432, 10524.641, 253.291, 52663.111 21/05/01,08:31:49,13,10,1, 11.9,1,1, 2.432, 10524.654, 253.283, 52663.076 21/05/01,08:31:49,14,10,1, 11.9,1,1, 2.432, 10524.679, 253.309, 52663.107 21/05/01,08:31:49,15,10,1, 11.9,1,1, 2.432, 10524.649, 253.296, 52663.076 21/05/01,08:31:49,16,10,1, 11.9,1,1, 2.432, 10524.649, 253.279, 52663.126 21/05/01,08:31:49,17,10,1, 11.9,1,1, 2.432, 10524.650, 253.305, 52663.119 21/05/01,08:31:49,18,10,1, 11.9,1,1, 2.432, 10524.632, 253.284, 52663.127 21/05/01,08:31:49,19,10,1, 11.9,1,1, 2.432, 10524.631, 253.301, 52663.100 21/05/01,08:31:50,00,10,1, 11.8,1,1, 2.439, 10524.623, 253.301, 52663.100 21/05/01,08:31:50,01,10,1, 11.8,1,1, 2.439, 10524.664, 253.306, 52663.108 21/05/01,08:31:50,02,10,1, 11.8,1,1, 2.439, 10524.666, 253.321, 52663.128 21/05/01,08:31:50,03,10,1, 11.8,1,1, 2.439, 10524.674, 253.288, 52662.835 21/05/01,08:31:50,04,10,1, 11.8,1,1, 2.439, 10524.683, 253.298, 52663.132 21/05/01,08:31:50,05,10,1, 11.8,1,1, 2.439, 10524.700, 253.285, 52663.009 21/05/01,08:31:50,06,10,1, 11.8,1,1, 2.439, 10524.674, 253.271, 52663.002 21/05/01,08:31:50,07,10,1, 11.8,1,1, 2.439, 10524.660, 253.258, 52663.071 21/05/01,08:31:50,08,10,1, 11.8,1,1, 2.439, 10524.673, 253.275, 52663.111 21/05/01,08:31:50,09,10,1, 11.8,1,1, 2.439, 10524.658, 253.276, 52663.093 21/05/01,08:31:50,10,10,1, 11.8,1,1, 2.439, 10524.663, 253.292, 52663.108 21/05/01,08:31:50,11,10,1, 11.8,1,1, 2.439, 10524.672, 253.292, 52663.101 21/05/01,08:31:50,12,10,1, 11.8,1,1, 2.439, 10524.658, 253.278, 52663.090 21/05/01,08:31:50,13,10,1, 11.8,1,1, 2.439, 10524.675, 253.274, 52663.086 21/05/01,08:31:50,14,10,1, 11.8,1,1, 2.439, 10524.683, 253.279, 52663.137 21/05/01,08:31:50,15,10,1, 11.8,1,1, 2.439, 10524.657, 253.277, 52663.081 21/05/01,08:31:50,16,10,1, 11.8,1,1, 2.439, 10524.662, 253.264, 52663.087 21/05/01,08:31:50,17,10,1, 11.8,1,1, 2.439, 10524.658, 253.279, 52663.128 21/05/01,08:31:50,18,10,1, 11.8,1,1, 2.439, 10524.664, 253.284, 52663.141 21/05/01,08:31:50,19,10,1, 11.8,1,1, 2.439, 10524.672, 253.285, 52663.144 21/05/01,08:31:51,00,10,1, 11.9,1,1, 2.438, 10524.665, 253.285, 52663.144 21/05/01,08:31:51,01,10,1, 11.9,1,1, 2.438, 10524.662, 253.290, 52663.102 21/05/01,08:31:51,02,10,1, 11.9,1,1, 2.438, 10524.658, 253.299, 52663.120 21/05/01,08:31:51,03,10,1, 11.9,1,1, 2.438, 10524.682, 253.294, 52663.125 21/05/01,08:31:51,04,10,1, 11.9,1,1, 2.438, 10524.688, 253.292, 52663.138 21/05/01,08:31:51,05,10,1, 11.9,1,1, 2.438, 10524.668, 253.277, 52663.123 21/05/01,08:31:51,06,10,1, 11.9,1,1, 2.438, 10524.655, 253.305, 52663.116 21/05/01,08:31:51,07,10,1, 11.9,1,1, 2.438, 10524.658, 253.277, 52663.064 21/05/01,08:31:51,08,10,1, 11.9,1,1, 2.438, 10524.645, 253.302, 52663.133 21/05/01,08:31:51,09,10,1, 11.9,1,1, 2.438, 10524.650, 253.304, 52663.112 21/05/01,08:31:51,10,10,1, 11.9,1,1, 2.438, 10524.694, 253.288, 52663.133 21/05/01,08:31:51,11,10,1, 11.9,1,1, 2.438, 10524.659, 253.291, 52663.095 21/05/01,08:31:51,12,10,1, 11.9,1,1, 2.438, 10524.650, 253.275, 52663.118 21/05/01,08:31:51,13,10,1, 11.9,1,1, 2.438, 10524.666, 253.284, 52663.133 21/05/01,08:31:51,14,10,1, 11.9,1,1, 2.438, 10524.675, 253.300, 52663.124 21/05/01,08:31:51,15,10,1, 11.9,1,1, 2.438, 10524.685, 253.262, 52663.114 21/05/01,08:31:51,16,10,1, 11.9,1,1, 2.438, 10524.682, 253.303, 52663.101 21/05/01,08:31:51,17,10,1, 11.9,1,1, 2.438, 10524.659, 253.290, 52663.148 21/05/01,08:31:51,18,10,1, 11.9,1,1, 2.438, 10524.653, 253.281, 52663.144 21/05/01,08:31:51,19,10,1, 11.9,1,1, 2.438, 10524.693, 253.281, 52663.158 21/05/01,08:31:52,00,10,1, 11.9,1,1, 2.440, 10524.690, 253.281, 52663.158 21/05/01,08:31:52,01,10,1, 11.9,1,1, 2.440, 10524.670, 253.289, 52663.155 21/05/01,08:31:52,02,10,1, 11.9,1,1, 2.440, 10524.690, 253.266, 52663.122 21/05/01,08:31:52,03,10,1, 11.9,1,1, 2.440, 10524.700, 253.272, 52663.084 21/05/01,08:31:52,04,10,1, 11.9,1,1, 2.440, 10524.680, 253.291, 52663.084 21/05/01,08:31:52,05,10,1, 11.9,1,1, 2.440, 10524.694, 253.285, 52663.103 21/05/01,08:31:52,06,10,1, 11.9,1,1, 2.440, 10524.706, 253.256, 52663.119 21/05/01,08:31:52,07,10,1, 11.9,1,1, 2.440, 10524.670, 253.275, 52663.116 21/05/01,08:31:52,08,10,1, 11.9,1,1, 2.440, 10524.685, 253.265, 52663.078 21/05/01,08:31:52,09,10,1, 11.9,1,1, 2.440, 10524.667, 253.293, 52663.059 21/05/01,08:31:52,10,10,1, 11.9,1,1, 2.440, 10524.675, 253.263, 52663.072 21/05/01,08:31:52,11,10,1, 11.9,1,1, 2.440, 10524.679, 253.262, 52663.138 21/05/01,08:31:52,12,10,1, 11.9,1,1, 2.440, 10524.690, 253.250, 52663.117 21/05/01,08:31:52,13,10,1, 11.9,1,1, 2.440, 10524.687, 253.265, 52663.162 21/05/01,08:31:52,14,10,1, 11.9,1,1, 2.440, 10524.702, 253.260, 52663.119 21/05/01,08:31:52,15,10,1, 11.9,1,1, 2.440, 10524.686, 253.254, 52663.102 21/05/01,08:31:52,16,10,1, 11.9,1,1, 2.440, 10524.676, 253.233, 52663.107 21/05/01,08:31:52,17,10,1, 11.9,1,1, 2.440, 10524.682, 253.266, 52663.122 21/05/01,08:31:52,18,10,1, 11.9,1,1, 2.440, 10524.688, 253.275, 52663.131 21/05/01,08:31:52,19,10,1, 11.9,1,1, 2.440, 10524.696, 253.268, 52663.135 21/05/01,08:31:53,00,10,1, 11.9,1,1, 2.437, 10524.690, 253.268, 52663.135 21/05/01,08:31:53,01,10,1, 11.9,1,1, 2.437, 10524.701, 253.259, 52663.136 21/05/01,08:31:53,02,10,1, 11.9,1,1, 2.437, 10524.693, 253.272, 52663.124 21/05/01,08:31:53,03,10,1, 11.9,1,1, 2.437, 10524.703, 253.241, 52663.149 21/05/01,08:31:53,04,10,1, 11.9,1,1, 2.437, 10524.696, 253.226, 52663.124 21/05/01,08:31:53,05,10,1, 11.9,1,1, 2.437, 10524.696, 253.267, 52663.134 21/05/01,08:31:53,06,10,1, 11.9,1,1, 2.437, 10524.674, 253.263, 52663.135 21/05/01,08:31:53,07,10,1, 11.9,1,1, 2.437, 10524.688, 253.287, 52663.129 21/05/01,08:31:53,08,10,1, 11.9,1,1, 2.437, 10524.701, 253.264, 52663.152 21/05/01,08:31:53,09,10,1, 11.9,1,1, 2.437, 10524.690, 253.283, 52663.158 21/05/01,08:31:53,10,10,1, 11.9,1,1, 2.437, 10524.694, 253.254, 52663.127 21/05/01,08:31:53,11,10,1, 11.9,1,1, 2.437, 10524.708, 253.251, 52663.113 21/05/01,08:31:53,12,10,1, 11.9,1,1, 2.437, 10524.670, 253.240, 52663.150 21/05/01,08:31:53,13,10,1, 11.9,1,1, 2.437, 10524.701, 253.268, 52663.172 21/05/01,08:31:53,14,10,1, 11.9,1,1, 2.437, 10524.706, 253.279, 52663.174 21/05/01,08:31:53,15,10,1, 11.9,1,1, 2.437, 10524.684, 253.252, 52663.118 21/05/01,08:31:53,16,10,1, 11.9,1,1, 2.437, 10524.688, 253.239, 52663.097 21/05/01,08:31:53,17,10,1, 11.9,1,1, 2.437, 10524.692, 253.266, 52663.125 21/05/01,08:31:53,18,10,1, 11.9,1,1, 2.437, 10524.685, 253.256, 52663.111 21/05/01,08:31:53,19,10,1, 11.9,1,1, 2.437, 10524.684, 253.246, 52663.111 21/05/01,08:31:54,00,10,1, 11.9,1,1, 2.440, 10524.682, 253.246, 52663.111 21/05/01,08:31:54,01,10,1, 11.9,1,1, 2.440, 10524.669, 253.269, 52663.159 21/05/01,08:31:54,02,10,1, 11.9,1,1, 2.440, 10524.692, 253.255, 52663.146 21/05/01,08:31:54,03,10,1, 11.9,1,1, 2.440, 10524.673, 253.242, 52663.143 21/05/01,08:31:54,04,10,1, 11.9,1,1, 2.440, 10524.697, 253.282, 52663.111 21/05/01,08:31:54,05,10,1, 11.9,1,1, 2.440, 10524.702, 253.255, 52663.112 21/05/01,08:31:54,06,10,1, 11.9,1,1, 2.440, 10524.692, 253.272, 52663.127 21/05/01,08:31:54,07,10,1, 11.9,1,1, 2.440, 10524.678, 253.253, 52663.146 21/05/01,08:31:54,08,10,1, 11.9,1,1, 2.440, 10524.707, 253.251, 52663.092 21/05/01,08:31:54,09,10,1, 11.9,1,1, 2.440, 10524.701, 253.253, 52663.112 21/05/01,08:31:54,10,10,1, 11.9,1,1, 2.440, 10524.683, 253.250, 52663.114 21/05/01,08:31:54,11,10,1, 11.9,1,1, 2.440, 10524.703, 253.265, 52663.135 21/05/01,08:31:54,12,10,1, 11.9,1,1, 2.440, 10524.715, 253.254, 52663.115 21/05/01,08:31:54,13,10,1, 11.9,1,1, 2.440, 10524.722, 253.268, 52663.146 21/05/01,08:31:54,14,10,1, 11.9,1,1, 2.440, 10524.724, 253.246, 52663.112 21/05/01,08:31:54,15,10,1, 11.9,1,1, 2.440, 10524.719, 253.261, 52663.101 21/05/01,08:31:54,16,10,1, 11.9,1,1, 2.440, 10524.713, 253.260, 52663.097 21/05/01,08:31:54,17,10,1, 11.9,1,1, 2.440, 10524.719, 253.247, 52663.126 21/05/01,08:31:54,18,10,1, 11.9,1,1, 2.440, 10524.716, 253.251, 52663.119 21/05/01,08:31:54,19,10,1, 11.9,1,1, 2.440, 10524.708, 253.254, 52663.093 21/05/01,08:31:55,00,10,1, 12.0,1,1, 2.440, 10524.707, 253.254, 52663.093 21/05/01,08:31:55,01,10,1, 12.0,1,1, 2.440, 10524.659, 253.270, 52663.132 21/05/01,08:31:55,02,10,1, 12.0,1,1, 2.440, 10524.698, 253.242, 52663.115 21/05/01,08:31:55,03,10,1, 12.0,1,1, 2.440, 10524.725, 253.245, 52663.087 21/05/01,08:31:55,04,10,1, 12.0,1,1, 2.440, 10524.715, 253.232, 52663.120 21/05/01,08:31:55,05,10,1, 12.0,1,1, 2.440, 10524.710, 253.241, 52663.083 21/05/01,08:31:55,06,10,1, 12.0,1,1, 2.440, 10524.714, 253.248, 52663.103 21/05/01,08:31:55,07,10,1, 12.0,1,1, 2.440, 10524.731, 253.236, 52663.110 21/05/01,08:31:55,08,10,1, 12.0,1,1, 2.440, 10524.708, 253.262, 52663.140 21/05/01,08:31:55,09,10,1, 12.0,1,1, 2.440, 10524.710, 253.258, 52663.157 21/05/01,08:31:55,10,10,1, 12.0,1,1, 2.440, 10524.723, 253.239, 52663.154 21/05/01,08:31:55,11,10,1, 12.0,1,1, 2.440, 10524.743, 253.269, 52663.121 21/05/01,08:31:55,12,10,1, 12.0,1,1, 2.440, 10524.721, 253.268, 52663.134 21/05/01,08:31:55,13,10,1, 12.0,1,1, 2.440, 10524.721, 253.256, 52663.121 21/05/01,08:31:55,14,10,1, 12.0,1,1, 2.440, 10524.718, 253.250, 52663.101 21/05/01,08:31:55,15,10,1, 12.0,1,1, 2.440, 10524.700, 253.265, 52663.081 21/05/01,08:31:55,16,10,1, 12.0,1,1, 2.440, 10524.720, 253.267, 52663.111 21/05/01,08:31:55,17,10,1, 12.0,1,1, 2.440, 10524.706, 253.257, 52663.098 21/05/01,08:31:55,18,10,1, 12.0,1,1, 2.440, 10524.721, 253.244, 52663.094 21/05/01,08:31:55,19,10,1, 12.0,1,1, 2.440, 10524.704, 253.275, 52663.159 21/05/01,08:31:56,00,10,1, 12.0,1,1, 2.437, 10524.698, 253.275, 52663.159 21/05/01,08:31:56,01,10,1, 12.0,1,1, 2.437, 10524.683, 253.268, 52663.106 21/05/01,08:31:56,02,10,1, 12.0,1,1, 2.437, 10524.669, 253.263, 52663.165 21/05/01,08:31:56,03,10,1, 12.0,1,1, 2.437, 10524.703, 253.250, 52663.125 21/05/01,08:31:56,04,10,1, 12.0,1,1, 2.437, 10524.716, 253.263, 52663.120 21/05/01,08:31:56,05,10,1, 12.0,1,1, 2.437, 10524.679, 253.250, 52663.119 21/05/01,08:31:56,06,10,1, 12.0,1,1, 2.437, 10524.699, 253.262, 52663.091 21/05/01,08:31:56,07,10,1, 12.0,1,1, 2.437, 10524.708, 253.244, 52663.113 21/05/01,08:31:56,08,10,1, 12.0,1,1, 2.437, 10524.710, 253.250, 52663.110 21/05/01,08:31:56,09,10,1, 12.0,1,1, 2.437, 10524.701, 253.254, 52663.119 21/05/01,08:31:56,10,10,1, 12.0,1,1, 2.437, 10524.678, 253.250, 52663.115 21/05/01,08:31:56,11,10,1, 12.0,1,1, 2.437, 10524.705, 253.245, 52663.131 21/05/01,08:31:56,12,10,1, 12.0,1,1, 2.437, 10524.712, 253.245, 52663.139 21/05/01,08:31:56,13,10,1, 12.0,1,1, 2.437, 10524.718, 253.257, 52663.113 21/05/01,08:31:56,14,10,1, 12.0,1,1, 2.437, 10524.726, 253.260, 52663.108 21/05/01,08:31:56,15,10,1, 12.0,1,1, 2.437, 10524.707, 253.248, 52663.119 21/05/01,08:31:56,16,10,1, 12.0,1,1, 2.437, 10524.731, 253.248, 52663.080 21/05/01,08:31:56,17,10,1, 12.0,1,1, 2.437, 10524.722, 253.261, 52663.108 21/05/01,08:31:56,18,10,1, 12.0,1,1, 2.437, 10524.740, 253.257, 52663.144 21/05/01,08:31:56,19,10,1, 12.0,1,1, 2.437, 10524.723, 253.241, 52663.132 21/05/01,08:31:57,00,10,1, 11.9,1,1, 2.439, 10524.715, 253.241, 52663.132 21/05/01,08:31:57,01,10,1, 11.9,1,1, 2.439, 10524.729, 253.248, 52663.102 21/05/01,08:31:57,02,10,1, 11.9,1,1, 2.439, 10524.714, 253.249, 52663.085 21/05/01,08:31:57,03,10,1, 11.9,1,1, 2.439, 10524.709, 253.240, 52663.095 21/05/01,08:31:57,04,10,1, 11.9,1,1, 2.439, 10524.712, 253.232, 52663.128 21/05/01,08:31:57,05,10,1, 11.9,1,1, 2.439, 10524.718, 253.248, 52663.117 21/05/01,08:31:57,06,10,1, 11.9,1,1, 2.439, 10524.729, 253.239, 52663.104 21/05/01,08:31:57,07,10,1, 11.9,1,1, 2.439, 10524.704, 253.234, 52663.150 21/05/01,08:31:57,08,10,1, 11.9,1,1, 2.439, 10524.727, 253.246, 52663.130 21/05/01,08:31:57,09,10,1, 11.9,1,1, 2.439, 10524.715, 253.234, 52663.148 21/05/01,08:31:57,10,10,1, 11.9,1,1, 2.439, 10524.743, 253.236, 52663.177 21/05/01,08:31:57,11,10,1, 11.9,1,1, 2.439, 10524.781, 253.249, 52662.831 21/05/01,08:31:57,12,10,1, 11.9,1,1, 2.439, 10524.707, 253.235, 52663.034 21/05/01,08:31:57,13,10,1, 11.9,1,1, 2.439, 10524.698, 253.263, 52663.113 21/05/01,08:31:57,14,10,1, 11.9,1,1, 2.439, 10524.741, 253.232, 52663.107 21/05/01,08:31:57,15,10,1, 11.9,1,1, 2.439, 10524.719, 253.238, 52663.098 21/05/01,08:31:57,16,10,1, 11.9,1,1, 2.439, 10524.717, 253.240, 52663.107 21/05/01,08:31:57,17,10,1, 11.9,1,1, 2.439, 10524.730, 253.266, 52663.122 21/05/01,08:31:57,18,10,1, 11.9,1,1, 2.439, 10524.717, 253.240, 52663.092 21/05/01,08:31:57,19,10,1, 11.9,1,1, 2.439, 10524.706, 253.240, 52663.146 21/05/01,08:31:58,00,10,1, 11.8,1,1, 2.438, 10524.698, 253.240, 52663.146 21/05/01,08:31:58,01,10,1, 11.8,1,1, 2.438, 10524.705, 253.236, 52663.099 21/05/01,08:31:58,02,10,1, 11.8,1,1, 2.438, 10524.727, 253.251, 52663.144 21/05/01,08:31:58,03,10,1, 11.8,1,1, 2.438, 10524.729, 253.250, 52663.090 21/05/01,08:31:58,04,10,1, 11.8,1,1, 2.438, 10524.709, 253.244, 52663.098 21/05/01,08:31:58,05,10,1, 11.8,1,1, 2.438, 10524.724, 253.265, 52663.118 21/05/01,08:31:58,06,10,1, 11.8,1,1, 2.438, 10524.733, 253.230, 52663.080 21/05/01,08:31:58,07,10,1, 11.8,1,1, 2.438, 10524.726, 253.253, 52663.123 21/05/01,08:31:58,08,10,1, 11.8,1,1, 2.438, 10524.735, 253.258, 52663.091 21/05/01,08:31:58,09,10,1, 11.8,1,1, 2.438, 10524.706, 253.263, 52663.137 21/05/01,08:31:58,10,10,1, 11.8,1,1, 2.438, 10524.709, 253.217, 52663.129 21/05/01,08:31:58,11,10,1, 11.8,1,1, 2.438, 10524.734, 253.263, 52663.071 21/05/01,08:31:58,12,10,1, 11.8,1,1, 2.438, 10524.715, 253.249, 52663.077 21/05/01,08:31:58,13,10,1, 11.8,1,1, 2.438, 10524.720, 253.251, 52663.114 21/05/01,08:31:58,14,10,1, 11.8,1,1, 2.438, 10524.735, 253.264, 52663.132 21/05/01,08:31:58,15,10,1, 11.8,1,1, 2.438, 10524.771, 253.270, 52663.114 21/05/01,08:31:58,16,10,1, 11.8,1,1, 2.438, 10524.732, 253.246, 52663.097 21/05/01,08:31:58,17,10,1, 11.8,1,1, 2.438, 10524.733, 253.235, 52663.089 21/05/01,08:31:58,18,10,1, 11.8,1,1, 2.438, 10524.740, 253.232, 52663.085 21/05/01,08:31:58,19,10,1, 11.8,1,1, 2.438, 10524.746, 253.236, 52663.062 21/05/01,08:31:59,00,10,1, 11.8,1,1, 2.440, 10524.740, 253.236, 52663.062 21/05/01,08:31:59,01,10,1, 11.8,1,1, 2.440, 10524.757, 253.251, 52663.118 21/05/01,08:31:59,02,10,1, 11.8,1,1, 2.440, 10524.740, 253.246, 52663.119 21/05/01,08:31:59,03,10,1, 11.8,1,1, 2.440, 10524.755, 253.233, 52663.110 21/05/01,08:31:59,04,10,1, 11.8,1,1, 2.440, 10524.740, 253.253, 52663.114 21/05/01,08:31:59,05,10,1, 11.8,1,1, 2.440, 10524.734, 253.254, 52663.132 21/05/01,08:31:59,06,10,1, 11.8,1,1, 2.440, 10524.740, 253.247, 52663.105 21/05/01,08:31:59,07,10,1, 11.8,1,1, 2.440, 10524.719, 253.254, 52663.138 21/05/01,08:31:59,08,10,1, 11.8,1,1, 2.440, 10524.750, 253.259, 52663.139 21/05/01,08:31:59,09,10,1, 11.8,1,1, 2.440, 10524.718, 253.244, 52663.139 21/05/01,08:31:59,10,10,1, 11.8,1,1, 2.440, 10524.755, 253.222, 52663.124 21/05/01,08:31:59,11,10,1, 11.8,1,1, 2.440, 10524.738, 253.259, 52663.098 21/05/01,08:31:59,12,10,1, 11.8,1,1, 2.440, 10524.730, 253.224, 52663.155 21/05/01,08:31:59,13,10,1, 11.8,1,1, 2.440, 10524.752, 253.252, 52663.145 21/05/01,08:31:59,14,10,1, 11.8,1,1, 2.440, 10524.750, 253.231, 52663.101 21/05/01,08:31:59,15,10,1, 11.8,1,1, 2.440, 10524.750, 253.240, 52663.112 21/05/01,08:31:59,16,10,1, 11.8,1,1, 2.440, 10524.714, 253.244, 52663.082 21/05/01,08:31:59,17,10,1, 11.8,1,1, 2.440, 10524.748, 253.233, 52663.091 21/05/01,08:31:59,18,10,1, 11.8,1,1, 2.440, 10524.744, 253.229, 52663.053 21/05/01,08:31:59,19,10,1, 11.8,1,1, 2.440, 10524.730, 253.227, 52663.093 21/05/01,08:32:00,00,10,1, 11.9,1,1, 2.440, 10524.724, 253.227, 52663.093 21/05/01,08:32:00,01,10,1, 11.9,1,1, 2.440, 10524.729, 253.239, 52663.074 21/05/01,08:32:00,02,10,1, 11.9,1,1, 2.440, 10524.734, 253.266, 52663.111 21/05/01,08:32:00,03,10,1, 11.9,1,1, 2.440, 10524.753, 253.231, 52663.099 21/05/01,08:32:00,04,10,1, 11.9,1,1, 2.440, 10524.712, 253.238, 52663.093 21/05/01,08:32:00,05,10,1, 11.9,1,1, 2.440, 10524.723, 253.245, 52663.102 21/05/01,08:32:00,06,10,1, 11.9,1,1, 2.440, 10524.747, 253.261, 52663.236 21/05/01,08:32:00,07,10,1, 11.9,1,1, 2.440, 10524.732, 253.260, 52663.059 21/05/01,08:32:00,08,10,1, 11.9,1,1, 2.440, 10524.735, 253.257, 52663.122 21/05/01,08:32:00,09,10,1, 11.9,1,1, 2.440, 10524.678, 253.257, 52663.212 21/05/01,08:32:00,10,10,1, 11.9,1,1, 2.440, 10524.769, 253.251, 52663.086 21/05/01,08:32:00,11,10,1, 11.9,1,1, 2.440, 10524.739, 253.278, 52663.243 21/05/01,08:32:00,12,10,1, 11.9,1,1, 2.440, 10524.761, 253.222, 52663.040 21/05/01,08:32:00,13,10,1, 11.9,1,1, 2.440, 10524.726, 253.248, 52663.082 21/05/01,08:32:00,14,10,1, 11.9,1,1, 2.440, 10524.743, 253.237, 52663.080 21/05/01,08:32:00,15,10,1, 11.9,1,1, 2.440, 10524.757, 253.249, 52663.077 21/05/01,08:32:00,16,10,1, 11.9,1,1, 2.440, 10524.738, 253.240, 52663.105 21/05/01,08:32:00,17,10,1, 11.9,1,1, 2.440, 10524.747, 253.236, 52663.145 21/05/01,08:32:00,18,10,1, 11.9,1,1, 2.440, 10524.765, 253.249, 52663.103 21/05/01,08:32:00,19,10,1, 11.9,1,1, 2.440, 10524.746, 253.239, 52663.091 21/05/01,08:32:01,00,10,1, 11.9,1,1, 2.439, 10524.740, 253.239, 52663.091 21/05/01,08:32:01,01,10,1, 11.9,1,1, 2.439, 10524.755, 253.257, 52663.151 21/05/01,08:32:01,02,10,1, 11.9,1,1, 2.439, 10524.746, 253.224, 52663.119 21/05/01,08:32:01,03,10,1, 11.9,1,1, 2.439, 10524.731, 253.230, 52663.113 21/05/01,08:32:01,04,10,1, 11.9,1,1, 2.439, 10524.733, 253.241, 52663.135 21/05/01,08:32:01,05,10,1, 11.9,1,1, 2.439, 10524.739, 253.232, 52663.109 21/05/01,08:32:01,06,10,1, 11.9,1,1, 2.439, 10524.732, 253.226, 52663.141 21/05/01,08:32:01,07,10,1, 11.9,1,1, 2.439, 10524.733, 253.230, 52663.144 21/05/01,08:32:01,08,10,1, 11.9,1,1, 2.439, 10524.766, 253.229, 52663.138 21/05/01,08:32:01,09,10,1, 11.9,1,1, 2.439, 10524.751, 253.254, 52663.083 21/05/01,08:32:01,10,10,1, 11.9,1,1, 2.439, 10524.730, 253.255, 52663.112 21/05/01,08:32:01,11,10,1, 11.9,1,1, 2.439, 10524.738, 253.257, 52663.107 21/05/01,08:32:01,12,10,1, 11.9,1,1, 2.439, 10524.745, 253.257, 52663.107 21/05/01,08:32:01,13,10,1, 11.9,1,1, 2.439, 10524.750, 253.247, 52663.131 21/05/01,08:32:01,14,10,1, 11.9,1,1, 2.439, 10524.745, 253.238, 52663.089 21/05/01,08:32:01,15,10,1, 11.9,1,1, 2.439, 10524.727, 253.224, 52663.091 21/05/01,08:32:01,16,10,1, 11.9,1,1, 2.439, 10524.743, 253.234, 52663.109 21/05/01,08:32:01,17,10,1, 11.9,1,1, 2.439, 10524.739, 253.231, 52663.096 21/05/01,08:32:01,18,10,1, 11.9,1,1, 2.439, 10524.737, 253.231, 52663.100 21/05/01,08:32:01,19,10,1, 11.9,1,1, 2.439, 10524.757, 253.229, 52663.097 21/05/01,08:32:02,00,10,1, 11.9,1,1, 2.439, 10524.749, 253.229, 52663.097 21/05/01,08:32:02,01,10,1, 11.9,1,1, 2.439, 10524.742, 253.226, 52663.106 21/05/01,08:32:02,02,10,1, 11.9,1,1, 2.439, 10524.750, 253.235, 52663.074 21/05/01,08:32:02,03,10,1, 11.9,1,1, 2.439, 10524.749, 253.234, 52663.110 21/05/01,08:32:02,04,10,1, 11.9,1,1, 2.439, 10524.734, 253.205, 52663.097 21/05/01,08:32:02,05,10,1, 11.9,1,1, 2.439, 10524.771, 253.238, 52663.098 21/05/01,08:32:02,06,10,1, 11.9,1,1, 2.439, 10524.738, 253.222, 52663.097 21/05/01,08:32:02,07,10,1, 11.9,1,1, 2.439, 10524.748, 253.196, 52663.057 21/05/01,08:32:02,08,10,1, 11.9,1,1, 2.439, 10524.742, 253.231, 52663.099 21/05/01,08:32:02,09,10,1, 11.9,1,1, 2.439, 10524.768, 253.220, 52663.093 21/05/01,08:32:02,10,10,1, 11.9,1,1, 2.439, 10524.753, 253.230, 52663.101 21/05/01,08:32:02,11,10,1, 11.9,1,1, 2.439, 10524.772, 253.226, 52663.065 21/05/01,08:32:02,12,10,1, 11.9,1,1, 2.439, 10524.753, 253.235, 52663.086 21/05/01,08:32:02,13,10,1, 11.9,1,1, 2.439, 10524.755, 253.202, 52663.118 21/05/01,08:32:02,14,10,1, 11.9,1,1, 2.439, 10524.753, 253.211, 52663.088 21/05/01,08:32:02,15,10,1, 11.9,1,1, 2.439, 10524.753, 253.228, 52663.093 21/05/01,08:32:02,16,10,1, 11.9,1,1, 2.439, 10524.761, 253.251, 52663.076 21/05/01,08:32:02,17,10,1, 11.9,1,1, 2.439, 10524.802, 253.225, 52663.200 21/05/01,08:32:02,18,10,1, 11.9,1,1, 2.439, 10524.772, 253.213, 52663.039 21/05/01,08:32:02,19,10,1, 11.9,1,1, 2.439, 10524.760, 253.230, 52663.099 21/05/01,08:32:03,00,10,1, 11.9,1,1, 2.441, 10524.757, 253.230, 52663.099 21/05/01,08:32:03,01,10,1, 11.9,1,1, 2.441, 10524.789, 253.217, 52663.088 21/05/01,08:32:03,02,10,1, 11.9,1,1, 2.441, 10524.762, 253.207, 52663.092 21/05/01,08:32:03,03,10,1, 11.9,1,1, 2.441, 10524.790, 253.219, 52663.082 21/05/01,08:32:03,04,10,1, 11.9,1,1, 2.441, 10524.776, 253.216, 52663.105 21/05/01,08:32:03,05,10,1, 11.9,1,1, 2.441, 10524.751, 253.229, 52663.104 21/05/01,08:32:03,06,10,1, 11.9,1,1, 2.441, 10524.758, 253.229, 52663.087 21/05/01,08:32:03,07,10,1, 11.9,1,1, 2.441, 10524.771, 253.227, 52663.118 21/05/01,08:32:03,08,10,1, 11.9,1,1, 2.441, 10524.768, 253.234, 52663.122 21/05/01,08:32:03,09,10,1, 11.9,1,1, 2.441, 10524.769, 253.231, 52663.119 21/05/01,08:32:03,10,10,1, 11.9,1,1, 2.441, 10524.745, 253.233, 52663.076 21/05/01,08:32:03,11,10,1, 11.9,1,1, 2.441, 10524.756, 253.233, 52663.134 21/05/01,08:32:03,12,10,1, 11.9,1,1, 2.441, 10524.765, 253.230, 52663.098 21/05/01,08:32:03,13,10,1, 11.9,1,1, 2.441, 10524.762, 253.243, 52663.116 21/05/01,08:32:03,14,10,1, 11.9,1,1, 2.441, 10524.784, 253.234, 52663.099 21/05/01,08:32:03,15,10,1, 11.9,1,1, 2.441, 10524.754, 253.238, 52663.085 21/05/01,08:32:03,16,10,1, 11.9,1,1, 2.441, 10524.774, 253.214, 52663.068 21/05/01,08:32:03,17,10,1, 11.9,1,1, 2.441, 10524.751, 253.229, 52663.086 21/05/01,08:32:03,18,10,1, 11.9,1,1, 2.441, 10524.761, 253.233, 52663.112 21/05/01,08:32:03,19,10,1, 11.9,1,1, 2.441, 10524.778, 253.232, 52663.119 21/05/01,08:32:04,00,10,1, 11.8,1,1, 2.439, 10524.774, 253.232, 52663.119 21/05/01,08:32:04,01,10,1, 11.8,1,1, 2.439, 10524.744, 253.212, 52663.101 21/05/01,08:32:04,02,10,1, 11.8,1,1, 2.439, 10524.766, 253.214, 52663.076 21/05/01,08:32:04,03,10,1, 11.8,1,1, 2.439, 10524.786, 253.248, 52663.082 21/05/01,08:32:04,04,10,1, 11.8,1,1, 2.439, 10524.792, 253.222, 52663.079 21/05/01,08:32:04,05,10,1, 11.8,1,1, 2.439, 10524.795, 253.222, 52663.142 21/05/01,08:32:04,06,10,1, 11.8,1,1, 2.439, 10524.777, 253.235, 52663.095 21/05/01,08:32:04,07,10,1, 11.8,1,1, 2.439, 10524.767, 253.241, 52663.118 21/05/01,08:32:04,08,10,1, 11.8,1,1, 2.439, 10524.784, 253.247, 52663.112 21/05/01,08:32:04,09,10,1, 11.8,1,1, 2.439, 10524.767, 253.242, 52663.123 21/05/01,08:32:04,10,10,1, 11.8,1,1, 2.439, 10524.755, 253.220, 52662.885 21/05/01,08:32:04,11,10,1, 11.8,1,1, 2.439, 10524.754, 253.260, 52663.248 21/05/01,08:32:04,12,10,1, 11.8,1,1, 2.439, 10524.785, 253.244, 52663.196 21/05/01,08:32:04,13,10,1, 11.8,1,1, 2.439, 10524.768, 253.246, 52663.147 21/05/01,08:32:04,14,10,1, 11.8,1,1, 2.439, 10524.769, 253.231, 52663.157 21/05/01,08:32:04,15,10,1, 11.8,1,1, 2.439, 10524.768, 253.239, 52663.142 21/05/01,08:32:04,16,10,1, 11.8,1,1, 2.439, 10524.752, 253.221, 52663.095 21/05/01,08:32:04,17,10,1, 11.8,1,1, 2.439, 10524.766, 253.220, 52663.101 21/05/01,08:32:04,18,10,1, 11.8,1,1, 2.439, 10524.778, 253.243, 52663.115 21/05/01,08:32:04,19,10,1, 11.8,1,1, 2.439, 10524.749, 253.244, 52663.115 21/05/01,08:32:05,00,10,1, 11.8,1,1, 2.443, 10524.749, 253.244, 52663.115 21/05/01,08:32:05,01,10,1, 11.8,1,1, 2.443, 10524.784, 253.240, 52663.127 21/05/01,08:32:05,02,10,1, 11.8,1,1, 2.443, 10524.766, 253.231, 52663.114 21/05/01,08:32:05,03,10,1, 11.8,1,1, 2.443, 10524.795, 253.246, 52663.130 21/05/01,08:32:05,04,10,1, 11.8,1,1, 2.443, 10524.755, 253.236, 52663.128 21/05/01,08:32:05,05,10,1, 11.8,1,1, 2.443, 10524.761, 253.235, 52663.119 21/05/01,08:32:05,06,10,1, 11.8,1,1, 2.443, 10524.794, 253.264, 52663.114 21/05/01,08:32:05,07,10,1, 11.8,1,1, 2.443, 10524.769, 253.236, 52663.104 21/05/01,08:32:05,08,10,1, 11.8,1,1, 2.443, 10524.770, 253.242, 52663.139 21/05/01,08:32:05,09,10,1, 11.8,1,1, 2.443, 10524.773, 253.225, 52663.106 21/05/01,08:32:05,10,10,1, 11.8,1,1, 2.443, 10524.755, 253.233, 52663.108 21/05/01,08:32:05,11,10,1, 11.8,1,1, 2.443, 10524.773, 253.222, 52663.102 21/05/01,08:32:05,12,10,1, 11.8,1,1, 2.443, 10524.765, 253.226, 52663.060 21/05/01,08:32:05,13,10,1, 11.8,1,1, 2.443, 10524.753, 253.249, 52663.113 21/05/01,08:32:05,14,10,1, 11.8,1,1, 2.443, 10524.761, 253.222, 52663.114 21/05/01,08:32:05,15,10,1, 11.8,1,1, 2.443, 10524.728, 253.228, 52663.085 21/05/01,08:32:05,16,10,1, 11.8,1,1, 2.443, 10524.777, 253.229, 52663.111 21/05/01,08:32:05,17,10,1, 11.8,1,1, 2.443, 10524.776, 253.207, 52663.071 21/05/01,08:32:05,18,10,1, 11.8,1,1, 2.443, 10524.730, 253.242, 52663.242 21/05/01,08:32:05,19,10,1, 11.8,1,1, 2.443, 10524.796, 253.232, 52663.115 21/05/01,08:32:06,00,09,1, 11.8,1,1, 2.439, 10524.790, 253.232, 52663.115 21/05/01,08:32:06,01,09,1, 11.8,1,1, 2.439, 10524.767, 253.218, 52663.096 21/05/01,08:32:06,02,09,1, 11.8,1,1, 2.439, 10524.787, 253.223, 52663.114 21/05/01,08:32:06,03,09,1, 11.8,1,1, 2.439, 10524.763, 253.231, 52663.099 21/05/01,08:32:06,04,09,1, 11.8,1,1, 2.439, 10524.741, 253.231, 52663.104 21/05/01,08:32:06,05,09,1, 11.8,1,1, 2.439, 10524.785, 253.226, 52663.122 21/05/01,08:32:06,06,09,1, 11.8,1,1, 2.439, 10524.775, 253.212, 52663.106 21/05/01,08:32:06,07,09,1, 11.8,1,1, 2.439, 10524.783, 253.235, 52663.089 21/05/01,08:32:06,08,09,1, 11.8,1,1, 2.439, 10524.761, 253.217, 52663.114 21/05/01,08:32:06,09,09,1, 11.8,1,1, 2.439, 10524.788, 253.221, 52663.104 21/05/01,08:32:06,10,09,1, 11.8,1,1, 2.439, 10524.786, 253.212, 52663.126 21/05/01,08:32:06,11,09,1, 11.8,1,1, 2.439, 10524.772, 253.220, 52663.087 21/05/01,08:32:06,12,09,1, 11.8,1,1, 2.439, 10524.784, 253.218, 52663.099 21/05/01,08:32:06,13,09,1, 11.8,1,1, 2.439, 10524.769, 253.239, 52663.123 21/05/01,08:32:06,14,09,1, 11.8,1,1, 2.439, 10524.777, 253.203, 52663.078 21/05/01,08:32:06,15,09,1, 11.8,1,1, 2.439, 10524.788, 253.212, 52663.097 21/05/01,08:32:06,16,09,1, 11.8,1,1, 2.439, 10524.794, 253.221, 52663.131 21/05/01,08:32:06,17,09,1, 11.8,1,1, 2.439, 10524.773, 253.225, 52663.252 21/05/01,08:32:06,18,09,1, 11.8,1,1, 2.439, 10524.812, 253.214, 52663.087 21/05/01,08:32:06,19,09,1, 11.8,1,1, 2.439, 10524.792, 253.206, 52663.081 21/05/01,08:32:07,00,10,1, 11.9,1,1, 2.445, 10524.790, 253.206, 52663.081 21/05/01,08:32:07,01,10,1, 11.9,1,1, 2.445, 10524.793, 253.210, 52663.093 21/05/01,08:32:07,02,10,1, 11.9,1,1, 2.445, 10524.777, 253.209, 52663.082 21/05/01,08:32:07,03,10,1, 11.9,1,1, 2.445, 10524.782, 253.205, 52663.100 21/05/01,08:32:07,04,10,1, 11.9,1,1, 2.445, 10524.755, 253.253, 52663.377 21/05/01,08:32:07,05,10,1, 11.9,1,1, 2.445, 10524.841, 253.198, 52662.952 21/05/01,08:32:07,06,10,1, 11.9,1,1, 2.445, 10524.851, 253.185, 52663.094 21/05/01,08:32:07,07,10,1, 11.9,1,1, 2.445, 10524.803, 253.194, 52663.066 21/05/01,08:32:07,08,10,1, 11.9,1,1, 2.445, 10524.822, 253.239, 52663.323 21/05/01,08:32:07,09,10,1, 11.9,1,1, 2.445, 10524.830, 253.191, 52663.020 21/05/01,08:32:07,10,10,1, 11.9,1,1, 2.445, 10524.803, 253.223, 52663.078 21/05/01,08:32:07,11,10,1, 11.9,1,1, 2.445, 10524.802, 253.202, 52663.112 21/05/01,08:32:07,12,10,1, 11.9,1,1, 2.445, 10524.822, 253.197, 52663.088 21/05/01,08:32:07,13,10,1, 11.9,1,1, 2.445, 10524.821, 253.197, 52663.150 21/05/01,08:32:07,14,10,1, 11.9,1,1, 2.445, 10524.789, 253.204, 52663.088 21/05/01,08:32:07,15,10,1, 11.9,1,1, 2.445, 10524.792, 253.226, 52663.109 21/05/01,08:32:07,16,10,1, 11.9,1,1, 2.445, 10524.778, 253.218, 52663.138 21/05/01,08:32:07,17,10,1, 11.9,1,1, 2.445, 10524.782, 253.242, 52663.140 21/05/01,08:32:07,18,10,1, 11.9,1,1, 2.445, 10524.811, 253.209, 52663.114 21/05/01,08:32:07,19,10,1, 11.9,1,1, 2.445, 10524.811, 253.207, 52663.114 21/05/01,08:32:08,00,10,1, 11.9,1,1, 2.440, 10524.807, 253.207, 52663.114 21/05/01,08:32:08,01,10,1, 11.9,1,1, 2.440, 10524.799, 253.204, 52663.109 21/05/01,08:32:08,02,10,1, 11.9,1,1, 2.440, 10524.805, 253.184, 52663.110 21/05/01,08:32:08,03,10,1, 11.9,1,1, 2.440, 10524.800, 253.220, 52663.146 21/05/01,08:32:08,04,10,1, 11.9,1,1, 2.440, 10524.793, 253.208, 52663.120 21/05/01,08:32:08,05,10,1, 11.9,1,1, 2.440, 10524.796, 253.216, 52663.113 21/05/01,08:32:08,06,10,1, 11.9,1,1, 2.440, 10524.811, 253.220, 52663.109 21/05/01,08:32:08,07,10,1, 11.9,1,1, 2.440, 10524.793, 253.184, 52663.111 21/05/01,08:32:08,08,10,1, 11.9,1,1, 2.440, 10524.792, 253.189, 52663.113 21/05/01,08:32:08,09,10,1, 11.9,1,1, 2.440, 10524.810, 253.193, 52663.100 21/05/01,08:32:08,10,10,1, 11.9,1,1, 2.440, 10524.810, 253.201, 52663.089 21/05/01,08:32:08,11,10,1, 11.9,1,1, 2.440, 10524.801, 253.208, 52663.116 21/05/01,08:32:08,12,10,1, 11.9,1,1, 2.440, 10524.819, 253.215, 52663.118 21/05/01,08:32:08,13,10,1, 11.9,1,1, 2.440, 10524.788, 253.196, 52663.109 21/05/01,08:32:08,14,10,1, 11.9,1,1, 2.440, 10524.788, 253.185, 52663.112 21/05/01,08:32:08,15,10,1, 11.9,1,1, 2.440, 10524.784, 253.216, 52663.110 21/05/01,08:32:08,16,10,1, 11.9,1,1, 2.440, 10524.767, 253.197, 52663.109 21/05/01,08:32:08,17,10,1, 11.9,1,1, 2.440, 10524.791, 253.209, 52663.084 21/05/01,08:32:08,18,10,1, 11.9,1,1, 2.440, 10524.794, 253.198, 52663.104 21/05/01,08:32:08,19,10,1, 11.9,1,1, 2.440, 10524.781, 253.215, 52663.086 21/05/01,08:32:09,00,10,1, 11.8,1,1, 2.441, 10524.774, 253.215, 52663.086 21/05/01,08:32:09,01,10,1, 11.8,1,1, 2.441, 10524.816, 253.209, 52663.062 21/05/01,08:32:09,02,10,1, 11.8,1,1, 2.441, 10524.787, 253.187, 52663.099 21/05/01,08:32:09,03,10,1, 11.8,1,1, 2.441, 10524.800, 253.201, 52663.091 21/05/01,08:32:09,04,10,1, 11.8,1,1, 2.441, 10524.820, 253.193, 52663.022 21/05/01,08:32:09,05,10,1, 11.8,1,1, 2.441, 10524.753, 253.197, 52663.092 21/05/01,08:32:09,06,10,1, 11.8,1,1, 2.441, 10524.795, 253.194, 52663.103 21/05/01,08:32:09,07,10,1, 11.8,1,1, 2.441, 10524.808, 253.204, 52663.139 21/05/01,08:32:09,08,10,1, 11.8,1,1, 2.441, 10524.830, 253.197, 52663.097 21/05/01,08:32:09,09,10,1, 11.8,1,1, 2.441, 10524.813, 253.162, 52663.082 21/05/01,08:32:09,10,10,1, 11.8,1,1, 2.441, 10524.800, 253.172, 52663.073 21/05/01,08:32:09,11,10,1, 11.8,1,1, 2.441, 10524.808, 253.164, 52663.078 21/05/01,08:32:09,12,10,1, 11.8,1,1, 2.441, 10524.787, 253.159, 52663.109 21/05/01,08:32:09,13,10,1, 11.8,1,1, 2.441, 10524.783, 253.184, 52663.097 21/05/01,08:32:09,14,10,1, 11.8,1,1, 2.441, 10524.806, 253.160, 52663.104 21/05/01,08:32:09,15,10,1, 11.8,1,1, 2.441, 10524.831, 253.162, 52663.076 21/05/01,08:32:09,16,10,1, 11.8,1,1, 2.441, 10524.781, 253.185, 52663.087 21/05/01,08:32:09,17,10,1, 11.8,1,1, 2.441, 10524.818, 253.163, 52663.111 21/05/01,08:32:09,18,10,1, 11.8,1,1, 2.441, 10524.820, 253.184, 52663.116 21/05/01,08:32:09,19,10,1, 11.8,1,1, 2.441, 10524.812, 253.163, 52663.106 21/05/01,08:32:10,00,10,1, 11.9,1,1, 2.441, 10524.807, 253.163, 52663.106 21/05/01,08:32:10,01,10,1, 11.9,1,1, 2.441, 10524.814, 253.192, 52663.108 21/05/01,08:32:10,02,10,1, 11.9,1,1, 2.441, 10524.823, 253.145, 52663.112 21/05/01,08:32:10,03,10,1, 11.9,1,1, 2.441, 10524.831, 253.165, 52663.087 21/05/01,08:32:10,04,10,1, 11.9,1,1, 2.441, 10524.820, 253.160, 52663.101 21/05/01,08:32:10,05,10,1, 11.9,1,1, 2.441, 10524.837, 253.177, 52663.100 21/05/01,08:32:10,06,10,1, 11.9,1,1, 2.441, 10524.824, 253.175, 52663.127 21/05/01,08:32:10,07,10,1, 11.9,1,1, 2.441, 10524.832, 253.183, 52663.108 21/05/01,08:32:10,08,10,1, 11.9,1,1, 2.441, 10524.843, 253.195, 52663.102 21/05/01,08:32:10,09,10,1, 11.9,1,1, 2.441, 10524.832, 253.197, 52663.101 21/05/01,08:32:10,10,10,1, 11.9,1,1, 2.441, 10524.839, 253.188, 52663.090 21/05/01,08:32:10,11,10,1, 11.9,1,1, 2.441, 10524.821, 253.194, 52663.084 21/05/01,08:32:10,12,10,1, 11.9,1,1, 2.441, 10524.813, 253.177, 52663.100 21/05/01,08:32:10,13,10,1, 11.9,1,1, 2.441, 10524.810, 253.202, 52663.134 21/05/01,08:32:10,14,10,1, 11.9,1,1, 2.441, 10524.819, 253.206, 52663.101 21/05/01,08:32:10,15,10,1, 11.9,1,1, 2.441, 10524.825, 253.196, 52663.084 21/05/01,08:32:10,16,10,1, 11.9,1,1, 2.441, 10524.838, 253.177, 52663.143 21/05/01,08:32:10,17,10,1, 11.9,1,1, 2.441, 10524.829, 253.199, 52663.131 21/05/01,08:32:10,18,10,1, 11.9,1,1, 2.441, 10524.833, 253.193, 52663.173 21/05/01,08:32:10,19,10,1, 11.9,1,1, 2.441, 10524.851, 253.198, 52663.143 21/05/01,08:32:11,00,10,1, 11.8,1,1, 2.440, 10524.849, 253.198, 52663.143 21/05/01,08:32:11,01,10,1, 11.8,1,1, 2.440, 10524.792, 253.178, 52663.140 21/05/01,08:32:11,02,10,1, 11.8,1,1, 2.440, 10524.825, 253.199, 52663.137 21/05/01,08:32:11,03,10,1, 11.8,1,1, 2.440, 10524.821, 253.169, 52663.162 21/05/01,08:32:11,04,10,1, 11.8,1,1, 2.440, 10524.808, 253.174, 52663.124 21/05/01,08:32:11,05,10,1, 11.8,1,1, 2.440, 10524.833, 253.179, 52663.115 21/05/01,08:32:11,06,10,1, 11.8,1,1, 2.440, 10524.854, 253.189, 52663.154 21/05/01,08:32:11,07,10,1, 11.8,1,1, 2.440, 10524.842, 253.179, 52663.166 21/05/01,08:32:11,08,10,1, 11.8,1,1, 2.440, 10524.855, 253.191, 52663.154 21/05/01,08:32:11,09,10,1, 11.8,1,1, 2.440, 10524.844, 253.165, 52663.118 21/05/01,08:32:11,10,10,1, 11.8,1,1, 2.440, 10524.835, 253.162, 52663.126 21/05/01,08:32:11,11,10,1, 11.8,1,1, 2.440, 10524.833, 253.156, 52663.095 21/05/01,08:32:11,12,10,1, 11.8,1,1, 2.440, 10524.825, 253.170, 52663.151 21/05/01,08:32:11,13,10,1, 11.8,1,1, 2.440, 10524.836, 253.187, 52663.130 21/05/01,08:32:11,14,10,1, 11.8,1,1, 2.440, 10524.837, 253.178, 52663.147 21/05/01,08:32:11,15,10,1, 11.8,1,1, 2.440, 10524.854, 253.164, 52663.152 21/05/01,08:32:11,16,10,1, 11.8,1,1, 2.440, 10524.833, 253.184, 52663.242 21/05/01,08:32:11,17,10,1, 11.8,1,1, 2.440, 10524.853, 253.173, 52663.099 21/05/01,08:32:11,18,10,1, 11.8,1,1, 2.440, 10524.836, 253.187, 52663.102 21/05/01,08:32:11,19,10,1, 11.8,1,1, 2.440, 10524.850, 253.157, 52663.123 21/05/01,08:32:12,00,10,1, 11.9,1,1, 2.441, 10524.849, 253.157, 52663.123 21/05/01,08:32:12,01,10,1, 11.9,1,1, 2.441, 10524.856, 253.176, 52663.144 21/05/01,08:32:12,02,10,1, 11.9,1,1, 2.441, 10524.828, 253.163, 52663.145 21/05/01,08:32:12,03,10,1, 11.9,1,1, 2.441, 10524.835, 253.176, 52663.155 21/05/01,08:32:12,04,10,1, 11.9,1,1, 2.441, 10524.846, 253.164, 52663.171 21/05/01,08:32:12,05,10,1, 11.9,1,1, 2.441, 10524.853, 253.149, 52663.155 21/05/01,08:32:12,06,10,1, 11.9,1,1, 2.441, 10524.858, 253.160, 52663.134 21/05/01,08:32:12,07,10,1, 11.9,1,1, 2.441, 10524.869, 253.151, 52663.124 21/05/01,08:32:12,08,10,1, 11.9,1,1, 2.441, 10524.855, 253.156, 52663.117 21/05/01,08:32:12,09,10,1, 11.9,1,1, 2.441, 10524.852, 253.151, 52663.134 21/05/01,08:32:12,10,10,1, 11.9,1,1, 2.441, 10524.852, 253.137, 52663.152 21/05/01,08:32:12,11,10,1, 11.9,1,1, 2.441, 10524.831, 253.153, 52663.137 21/05/01,08:32:12,12,10,1, 11.9,1,1, 2.441, 10524.847, 253.147, 52663.145 21/05/01,08:32:12,13,10,1, 11.9,1,1, 2.441, 10524.855, 253.160, 52663.161 21/05/01,08:32:12,14,10,1, 11.9,1,1, 2.441, 10524.847, 253.151, 52663.122 21/05/01,08:32:12,15,10,1, 11.9,1,1, 2.441, 10524.836, 253.168, 52663.130 21/05/01,08:32:12,16,10,1, 11.9,1,1, 2.441, 10524.844, 253.161, 52663.155 21/05/01,08:32:12,17,10,1, 11.9,1,1, 2.441, 10524.839, 253.134, 52663.104 21/05/01,08:32:12,18,10,1, 11.9,1,1, 2.441, 10524.821, 253.144, 52663.139 21/05/01,08:32:12,19,10,1, 11.9,1,1, 2.441, 10524.852, 253.153, 52663.128 21/05/01,08:32:13,00,10,1, 11.9,1,1, 2.441, 10524.849, 253.153, 52663.128 21/05/01,08:32:13,01,10,1, 11.9,1,1, 2.441, 10524.844, 253.150, 52663.142 21/05/01,08:32:13,02,10,1, 11.9,1,1, 2.441, 10524.850, 253.140, 52663.113 21/05/01,08:32:13,03,10,1, 11.9,1,1, 2.441, 10524.818, 253.158, 52663.130 21/05/01,08:32:13,04,10,1, 11.9,1,1, 2.441, 10524.843, 253.122, 52663.112 21/05/01,08:32:13,05,10,1, 11.9,1,1, 2.441, 10524.831, 253.141, 52663.142 21/05/01,08:32:13,06,10,1, 11.9,1,1, 2.441, 10524.855, 253.149, 52663.106 21/05/01,08:32:13,07,10,1, 11.9,1,1, 2.441, 10524.836, 253.151, 52663.154 21/05/01,08:32:13,08,10,1, 11.9,1,1, 2.441, 10524.820, 253.147, 52663.183 21/05/01,08:32:13,09,10,1, 11.9,1,1, 2.441, 10524.837, 253.123, 52663.132 21/05/01,08:32:13,10,10,1, 11.9,1,1, 2.441, 10524.860, 253.137, 52663.127 21/05/01,08:32:13,11,10,1, 11.9,1,1, 2.441, 10524.846, 253.129, 52663.109 21/05/01,08:32:13,12,10,1, 11.9,1,1, 2.441, 10524.858, 253.136, 52663.157 21/05/01,08:32:13,13,10,1, 11.9,1,1, 2.441, 10524.846, 253.123, 52663.163 21/05/01,08:32:13,14,10,1, 11.9,1,1, 2.441, 10524.850, 253.113, 52663.148 21/05/01,08:32:13,15,10,1, 11.9,1,1, 2.441, 10524.842, 253.112, 52663.151 21/05/01,08:32:13,16,10,1, 11.9,1,1, 2.441, 10524.851, 253.115, 52663.170 21/05/01,08:32:13,17,10,1, 11.9,1,1, 2.441, 10524.865, 253.119, 52663.139 21/05/01,08:32:13,18,10,1, 11.9,1,1, 2.441, 10524.862, 253.110, 52663.124 21/05/01,08:32:13,19,10,1, 11.9,1,1, 2.441, 10524.847, 253.109, 52663.181 21/05/01,08:32:14,00,10,1, 11.9,1,1, 2.441, 10524.840, 253.109, 52663.181 21/05/01,08:32:14,01,10,1, 11.9,1,1, 2.441, 10524.871, 253.101, 52663.092 21/05/01,08:32:14,02,10,1, 11.9,1,1, 2.441, 10524.862, 253.109, 52663.137 21/05/01,08:32:14,03,10,1, 11.9,1,1, 2.441, 10524.876, 253.115, 52663.150 21/05/01,08:32:14,04,10,1, 11.9,1,1, 2.441, 10524.878, 253.129, 52663.097 21/05/01,08:32:14,05,10,1, 11.9,1,1, 2.441, 10524.865, 253.130, 52663.152 21/05/01,08:32:14,06,10,1, 11.9,1,1, 2.441, 10524.869, 253.138, 52663.138 21/05/01,08:32:14,07,10,1, 11.9,1,1, 2.441, 10524.871, 253.123, 52663.109 21/05/01,08:32:14,08,10,1, 11.9,1,1, 2.441, 10524.863, 253.120, 52663.145 21/05/01,08:32:14,09,10,1, 11.9,1,1, 2.441, 10524.873, 253.104, 52663.127 21/05/01,08:32:14,10,10,1, 11.9,1,1, 2.441, 10524.869, 253.114, 52663.125 21/05/01,08:32:14,11,10,1, 11.9,1,1, 2.441, 10524.863, 253.096, 52663.125 21/05/01,08:32:14,12,10,1, 11.9,1,1, 2.441, 10524.877, 253.114, 52663.133 21/05/01,08:32:14,13,10,1, 11.9,1,1, 2.441, 10524.858, 253.118, 52663.141 21/05/01,08:32:14,14,10,1, 11.9,1,1, 2.441, 10524.882, 253.096, 52663.166 21/05/01,08:32:14,15,10,1, 11.9,1,1, 2.441, 10524.865, 253.118, 52663.123 21/05/01,08:32:14,16,10,1, 11.9,1,1, 2.441, 10524.868, 253.138, 52663.121 21/05/01,08:32:14,17,10,1, 11.9,1,1, 2.441, 10524.894, 253.130, 52663.157 21/05/01,08:32:14,18,10,1, 11.9,1,1, 2.441, 10524.883, 253.144, 52663.096 21/05/01,08:32:14,19,10,1, 11.9,1,1, 2.441, 10524.850, 253.123, 52663.126 21/05/01,08:32:15,00,10,1, 11.8,1,1, 2.443, 10524.849, 253.123, 52663.126 21/05/01,08:32:15,01,10,1, 11.8,1,1, 2.443, 10524.877, 253.132, 52663.132 21/05/01,08:32:15,02,10,1, 11.8,1,1, 2.443, 10524.885, 253.126, 52663.103 21/05/01,08:32:15,03,10,1, 11.8,1,1, 2.443, 10524.870, 253.100, 52663.080 21/05/01,08:32:15,04,10,1, 11.8,1,1, 2.443, 10524.873, 253.121, 52663.102 21/05/01,08:32:15,05,10,1, 11.8,1,1, 2.443, 10524.867, 253.114, 52663.146 21/05/01,08:32:15,06,10,1, 11.8,1,1, 2.443, 10524.871, 253.136, 52663.161 21/05/01,08:32:15,07,10,1, 11.8,1,1, 2.443, 10524.880, 253.107, 52663.128 21/05/01,08:32:15,08,10,1, 11.8,1,1, 2.443, 10524.861, 253.124, 52663.139 21/05/01,08:32:15,09,10,1, 11.8,1,1, 2.443, 10524.880, 253.136, 52663.189 21/05/01,08:32:15,10,10,1, 11.8,1,1, 2.443, 10524.902, 253.117, 52663.141 21/05/01,08:32:15,11,10,1, 11.8,1,1, 2.443, 10524.870, 253.107, 52663.108 21/05/01,08:32:15,12,10,1, 11.8,1,1, 2.443, 10524.873, 253.121, 52663.107 21/05/01,08:32:15,13,10,1, 11.8,1,1, 2.443, 10524.869, 253.112, 52663.129 21/05/01,08:32:15,14,10,1, 11.8,1,1, 2.443, 10524.881, 253.096, 52663.126 21/05/01,08:32:15,15,10,1, 11.8,1,1, 2.443, 10524.861, 253.104, 52663.090 21/05/01,08:32:15,16,10,1, 11.8,1,1, 2.443, 10524.883, 253.122, 52663.099 21/05/01,08:32:15,17,10,1, 11.8,1,1, 2.443, 10524.844, 253.084, 52663.153 21/05/01,08:32:15,18,10,1, 11.8,1,1, 2.443, 10524.876, 253.095, 52663.095 21/05/01,08:32:15,19,10,1, 11.8,1,1, 2.443, 10524.883, 253.075, 52663.135 21/05/01,08:32:16,00,10,1, 11.9,1,1, 2.443, 10524.882, 253.075, 52663.135 21/05/01,08:32:16,01,10,1, 11.9,1,1, 2.443, 10524.896, 253.088, 52663.122 21/05/01,08:32:16,02,10,1, 11.9,1,1, 2.443, 10524.872, 253.102, 52663.119 21/05/01,08:32:16,03,10,1, 11.9,1,1, 2.443, 10524.878, 253.107, 52663.136 21/05/01,08:32:16,04,10,1, 11.9,1,1, 2.443, 10524.870, 253.072, 52663.140 21/05/01,08:32:16,05,10,1, 11.9,1,1, 2.443, 10524.875, 253.099, 52663.167 21/05/01,08:32:16,06,10,1, 11.9,1,1, 2.443, 10524.878, 253.111, 52663.094 21/05/01,08:32:16,07,10,1, 11.9,1,1, 2.443, 10524.862, 253.092, 52663.131 21/05/01,08:32:16,08,10,1, 11.9,1,1, 2.443, 10524.887, 253.091, 52663.118 21/05/01,08:32:16,09,10,1, 11.9,1,1, 2.443, 10524.884, 253.094, 52663.096 21/05/01,08:32:16,10,10,1, 11.9,1,1, 2.443, 10524.871, 253.076, 52663.097 21/05/01,08:32:16,11,10,1, 11.9,1,1, 2.443, 10524.872, 253.073, 52663.131 21/05/01,08:32:16,12,10,1, 11.9,1,1, 2.443, 10524.882, 253.088, 52663.104 21/05/01,08:32:16,13,10,1, 11.9,1,1, 2.443, 10524.886, 253.077, 52663.092 21/05/01,08:32:16,14,10,1, 11.9,1,1, 2.443, 10524.873, 253.079, 52663.129 21/05/01,08:32:16,15,10,1, 11.9,1,1, 2.443, 10524.890, 253.094, 52663.133 21/05/01,08:32:16,16,10,1, 11.9,1,1, 2.443, 10524.894, 253.085, 52663.134 21/05/01,08:32:16,17,10,1, 11.9,1,1, 2.443, 10524.884, 253.086, 52663.144 21/05/01,08:32:16,18,10,1, 11.9,1,1, 2.443, 10524.892, 253.099, 52663.113 21/05/01,08:32:16,19,10,1, 11.9,1,1, 2.443, 10524.885, 253.065, 52663.138 21/05/01,08:32:17,00,10,1, 11.8,1,1, 2.440, 10524.882, 253.065, 52663.138 21/05/01,08:32:17,01,10,1, 11.8,1,1, 2.440, 10524.900, 253.089, 52663.126 21/05/01,08:32:17,02,10,1, 11.8,1,1, 2.440, 10524.880, 253.088, 52663.085 21/05/01,08:32:17,03,10,1, 11.8,1,1, 2.440, 10524.867, 253.080, 52663.132 21/05/01,08:32:17,04,10,1, 11.8,1,1, 2.440, 10524.872, 253.089, 52663.148 21/05/01,08:32:17,05,10,1, 11.8,1,1, 2.440, 10524.869, 253.076, 52663.119 21/05/01,08:32:17,06,10,1, 11.8,1,1, 2.440, 10524.860, 253.089, 52663.109 21/05/01,08:32:17,07,10,1, 11.8,1,1, 2.440, 10524.851, 253.088, 52663.121 21/05/01,08:32:17,08,10,1, 11.8,1,1, 2.440, 10524.888, 253.091, 52663.147 21/05/01,08:32:17,09,10,1, 11.8,1,1, 2.440, 10524.861, 253.090, 52663.169 21/05/01,08:32:17,10,10,1, 11.8,1,1, 2.440, 10524.868, 253.087, 52663.149 21/05/01,08:32:17,11,10,1, 11.8,1,1, 2.440, 10524.872, 253.080, 52663.123 21/05/01,08:32:17,12,10,1, 11.8,1,1, 2.440, 10524.872, 253.065, 52663.149 21/05/01,08:32:17,13,10,1, 11.8,1,1, 2.440, 10524.876, 253.087, 52663.108 21/05/01,08:32:17,14,10,1, 11.8,1,1, 2.440, 10524.860, 253.077, 52663.114 21/05/01,08:32:17,15,10,1, 11.8,1,1, 2.440, 10524.870, 253.070, 52663.120 21/05/01,08:32:17,16,10,1, 11.8,1,1, 2.440, 10524.895, 253.091, 52663.144 21/05/01,08:32:17,17,10,1, 11.8,1,1, 2.440, 10524.825, 253.087, 52662.988 21/05/01,08:32:17,18,10,1, 11.8,1,1, 2.440, 10524.932, 253.085, 52663.135 21/05/01,08:32:17,19,10,1, 11.8,1,1, 2.440, 10524.895, 253.078, 52663.066 21/05/01,08:32:18,00,10,1, 11.8,1,1, 2.441, 10524.890, 253.078, 52663.066 21/05/01,08:32:18,01,10,1, 11.8,1,1, 2.441, 10524.867, 253.098, 52663.132 21/05/01,08:32:18,02,10,1, 11.8,1,1, 2.441, 10524.874, 253.111, 52663.163 21/05/01,08:32:18,03,10,1, 11.8,1,1, 2.441, 10524.871, 253.072, 52663.108 21/05/01,08:32:18,04,10,1, 11.8,1,1, 2.441, 10524.861, 253.070, 52663.141 21/05/01,08:32:18,05,10,1, 11.8,1,1, 2.441, 10524.882, 253.081, 52663.146 21/05/01,08:32:18,06,10,1, 11.8,1,1, 2.441, 10524.867, 253.066, 52663.125 21/05/01,08:32:18,07,10,1, 11.8,1,1, 2.441, 10524.886, 253.103, 52663.122 21/05/01,08:32:18,08,10,1, 11.8,1,1, 2.441, 10524.881, 253.081, 52663.178 21/05/01,08:32:18,09,10,1, 11.8,1,1, 2.441, 10524.882, 253.086, 52663.096 21/05/01,08:32:18,10,10,1, 11.8,1,1, 2.441, 10524.872, 253.065, 52663.130 21/05/01,08:32:18,11,10,1, 11.8,1,1, 2.441, 10524.863, 253.080, 52663.140 21/05/01,08:32:18,12,10,1, 11.8,1,1, 2.441, 10524.861, 253.075, 52663.149 21/05/01,08:32:18,13,10,1, 11.8,1,1, 2.441, 10524.870, 253.060, 52663.113 21/05/01,08:32:18,14,10,1, 11.8,1,1, 2.441, 10524.876, 253.070, 52663.152 21/05/01,08:32:18,15,10,1, 11.8,1,1, 2.441, 10524.884, 253.065, 52663.147 21/05/01,08:32:18,16,10,1, 11.8,1,1, 2.441, 10524.868, 253.073, 52663.182 21/05/01,08:32:18,17,10,1, 11.8,1,1, 2.441, 10524.866, 253.038, 52662.989 21/05/01,08:32:18,18,10,1, 11.8,1,1, 2.441, 10524.887, 253.074, 52663.177 21/05/01,08:32:18,19,10,1, 11.8,1,1, 2.441, 10524.875, 253.053, 52663.179 21/05/01,08:32:19,00,10,1, 11.8,1,1, 2.445, 10524.874, 253.053, 52663.179 21/05/01,08:32:19,01,10,1, 11.8,1,1, 2.445, 10524.863, 253.064, 52663.146 21/05/01,08:32:19,02,10,1, 11.8,1,1, 2.445, 10524.858, 253.081, 52663.140 21/05/01,08:32:19,03,10,1, 11.8,1,1, 2.445, 10524.865, 253.064, 52663.159 21/05/01,08:32:19,04,10,1, 11.8,1,1, 2.445, 10524.885, 253.061, 52663.114 21/05/01,08:32:19,05,10,1, 11.8,1,1, 2.445, 10524.865, 253.049, 52663.118 21/05/01,08:32:19,06,10,1, 11.8,1,1, 2.445, 10524.879, 253.075, 52663.168 21/05/01,08:32:19,07,10,1, 11.8,1,1, 2.445, 10524.886, 253.072, 52663.107 21/05/01,08:32:19,08,10,1, 11.8,1,1, 2.445, 10524.875, 253.047, 52663.130 21/05/01,08:32:19,09,10,1, 11.8,1,1, 2.445, 10524.877, 253.049, 52663.122 21/05/01,08:32:19,10,10,1, 11.8,1,1, 2.445, 10524.873, 253.047, 52663.136 21/05/01,08:32:19,11,10,1, 11.8,1,1, 2.445, 10524.865, 253.066, 52663.143 21/05/01,08:32:19,12,10,1, 11.8,1,1, 2.445, 10524.877, 253.077, 52663.189 21/05/01,08:32:19,13,10,1, 11.8,1,1, 2.445, 10524.901, 253.069, 52663.121 21/05/01,08:32:19,14,10,1, 11.8,1,1, 2.445, 10524.886, 253.077, 52663.122 21/05/01,08:32:19,15,10,1, 11.8,1,1, 2.445, 10524.882, 253.064, 52663.128 21/05/01,08:32:19,16,10,1, 11.8,1,1, 2.445, 10524.886, 253.076, 52663.160 21/05/01,08:32:19,17,10,1, 11.8,1,1, 2.445, 10524.875, 253.039, 52663.099 21/05/01,08:32:19,18,10,1, 11.8,1,1, 2.445, 10524.878, 253.045, 52663.141 21/05/01,08:32:19,19,10,1, 11.8,1,1, 2.445, 10524.884, 253.073, 52663.143 21/05/01,08:32:20,00,10,1, 11.8,1,1, 2.446, 10524.882, 253.073, 52663.143 21/05/01,08:32:20,01,10,1, 11.8,1,1, 2.446, 10524.882, 253.049, 52663.156 21/05/01,08:32:20,02,10,1, 11.8,1,1, 2.446, 10524.894, 253.032, 52663.116 21/05/01,08:32:20,03,10,1, 11.8,1,1, 2.446, 10524.886, 253.044, 52663.099 21/05/01,08:32:20,04,10,1, 11.8,1,1, 2.446, 10524.882, 253.016, 52663.120 21/05/01,08:32:20,05,10,1, 11.8,1,1, 2.446, 10524.894, 253.054, 52663.125 21/05/01,08:32:20,06,10,1, 11.8,1,1, 2.446, 10524.871, 253.044, 52663.159 21/05/01,08:32:20,07,10,1, 11.8,1,1, 2.446, 10524.919, 253.037, 52663.170 21/05/01,08:32:20,08,10,1, 11.8,1,1, 2.446, 10524.901, 253.007, 52663.147 21/05/01,08:32:20,09,10,1, 11.8,1,1, 2.446, 10524.925, 253.033, 52663.159 21/05/01,08:32:20,10,10,1, 11.8,1,1, 2.446, 10524.904, 253.037, 52663.134 21/05/01,08:32:20,11,10,1, 11.8,1,1, 2.446, 10524.884, 253.040, 52663.123 21/05/01,08:32:20,12,10,1, 11.8,1,1, 2.446, 10524.900, 253.040, 52663.156 21/05/01,08:32:20,13,10,1, 11.8,1,1, 2.446, 10524.894, 253.022, 52663.153 21/05/01,08:32:20,14,10,1, 11.8,1,1, 2.446, 10524.887, 253.019, 52662.998 21/05/01,08:32:20,15,10,1, 11.8,1,1, 2.446, 10524.890, 253.054, 52663.113 21/05/01,08:32:20,16,10,1, 11.8,1,1, 2.446, 10524.896, 253.051, 52663.243 21/05/01,08:32:20,17,10,1, 11.8,1,1, 2.446, 10524.853, 253.053, 52663.297 21/05/01,08:32:20,18,10,1, 11.8,1,1, 2.446, 10524.907, 253.027, 52663.120 21/05/01,08:32:20,19,10,1, 11.8,1,1, 2.446, 10524.894, 253.048, 52663.122 21/05/01,08:32:21,00,10,1, 11.9,1,1, 2.444, 10524.890, 253.048, 52663.122 21/05/01,08:32:21,01,10,1, 11.9,1,1, 2.444, 10524.880, 253.043, 52663.086 21/05/01,08:32:21,02,10,1, 11.9,1,1, 2.444, 10524.924, 253.033, 52663.020 21/05/01,08:32:21,03,10,1, 11.9,1,1, 2.444, 10524.864, 253.057, 52663.201 21/05/01,08:32:21,04,10,1, 11.9,1,1, 2.444, 10524.863, 253.052, 52663.175 21/05/01,08:32:21,05,10,1, 11.9,1,1, 2.444, 10524.887, 253.048, 52663.186 21/05/01,08:32:21,06,10,1, 11.9,1,1, 2.444, 10524.886, 253.024, 52663.167 21/05/01,08:32:21,07,10,1, 11.9,1,1, 2.444, 10524.898, 253.026, 52663.176 21/05/01,08:32:21,08,10,1, 11.9,1,1, 2.444, 10524.894, 253.027, 52663.186 21/05/01,08:32:21,09,10,1, 11.9,1,1, 2.444, 10524.871, 253.046, 52663.153 21/05/01,08:32:21,10,10,1, 11.9,1,1, 2.444, 10524.890, 253.040, 52663.196 21/05/01,08:32:21,11,10,1, 11.9,1,1, 2.444, 10524.894, 253.038, 52663.110 21/05/01,08:32:21,12,10,1, 11.9,1,1, 2.444, 10524.898, 253.029, 52663.189 21/05/01,08:32:21,13,10,1, 11.9,1,1, 2.444, 10524.899, 253.032, 52663.171 21/05/01,08:32:21,14,10,1, 11.9,1,1, 2.444, 10524.881, 253.016, 52663.126 21/05/01,08:32:21,15,10,1, 11.9,1,1, 2.444, 10524.881, 253.020, 52663.157 21/05/01,08:32:21,16,10,1, 11.9,1,1, 2.444, 10524.899, 253.046, 52663.144 21/05/01,08:32:21,17,10,1, 11.9,1,1, 2.444, 10524.898, 253.032, 52663.123 21/05/01,08:32:21,18,10,1, 11.9,1,1, 2.444, 10524.901, 253.005, 52663.148 21/05/01,08:32:21,19,10,1, 11.9,1,1, 2.444, 10524.868, 252.996, 52662.908 21/05/01,08:32:22,00,10,1, 11.9,1,1, 2.444, 10524.865, 252.996, 52662.908 21/05/01,08:32:22,01,10,1, 11.9,1,1, 2.444, 10524.916, 253.022, 52663.253 21/05/01,08:32:22,02,10,1, 11.9,1,1, 2.444, 10524.908, 253.029, 52663.184 21/05/01,08:32:22,03,10,1, 11.9,1,1, 2.444, 10524.865, 253.030, 52663.162 21/05/01,08:32:22,04,10,1, 11.9,1,1, 2.444, 10524.898, 253.017, 52663.146 21/05/01,08:32:22,05,10,1, 11.9,1,1, 2.444, 10524.887, 253.050, 52663.144 21/05/01,08:32:22,06,10,1, 11.9,1,1, 2.444, 10524.897, 253.022, 52663.131 21/05/01,08:32:22,07,10,1, 11.9,1,1, 2.444, 10524.888, 253.034, 52663.158 21/05/01,08:32:22,08,10,1, 11.9,1,1, 2.444, 10524.892, 253.030, 52663.124 21/05/01,08:32:22,09,10,1, 11.9,1,1, 2.444, 10524.903, 253.053, 52663.129 21/05/01,08:32:22,10,10,1, 11.9,1,1, 2.444, 10524.878, 253.014, 52663.148 21/05/01,08:32:22,11,10,1, 11.9,1,1, 2.444, 10524.895, 253.007, 52662.878 21/05/01,08:32:22,12,10,1, 11.9,1,1, 2.444, 10524.864, 253.031, 52663.190 21/05/01,08:32:22,13,10,1, 11.9,1,1, 2.444, 10524.869, 253.035, 52663.191 21/05/01,08:32:22,14,10,1, 11.9,1,1, 2.444, 10524.861, 253.014, 52663.147 21/05/01,08:32:22,15,10,1, 11.9,1,1, 2.444, 10524.882, 253.038, 52663.168 21/05/01,08:32:22,16,10,1, 11.9,1,1, 2.444, 10524.882, 253.014, 52663.172 21/05/01,08:32:22,17,10,1, 11.9,1,1, 2.444, 10524.893, 253.016, 52663.185 21/05/01,08:32:22,18,10,1, 11.9,1,1, 2.444, 10524.887, 253.006, 52663.132 21/05/01,08:32:22,19,10,1, 11.9,1,1, 2.444, 10524.872, 253.010, 52663.140 21/05/01,08:32:23,00,10,1, 11.9,1,1, 2.443, 10524.865, 253.010, 52663.140 21/05/01,08:32:23,01,10,1, 11.9,1,1, 2.443, 10524.882, 253.024, 52663.203 21/05/01,08:32:23,02,10,1, 11.9,1,1, 2.443, 10524.897, 253.019, 52663.182 21/05/01,08:32:23,03,10,1, 11.9,1,1, 2.443, 10524.890, 253.020, 52663.236 21/05/01,08:32:23,04,10,1, 11.9,1,1, 2.443, 10524.894, 253.006, 52663.151 21/05/01,08:32:23,05,10,1, 11.9,1,1, 2.443, 10524.889, 252.992, 52663.165 21/05/01,08:32:23,06,10,1, 11.9,1,1, 2.443, 10524.883, 253.013, 52663.183 21/05/01,08:32:23,07,10,1, 11.9,1,1, 2.443, 10524.876, 253.011, 52663.176 21/05/01,08:32:23,08,10,1, 11.9,1,1, 2.443, 10524.877, 253.017, 52663.142 21/05/01,08:32:23,09,10,1, 11.9,1,1, 2.443, 10524.885, 252.994, 52663.162 21/05/01,08:32:23,10,10,1, 11.9,1,1, 2.443, 10524.884, 253.016, 52663.153 21/05/01,08:32:23,11,10,1, 11.9,1,1, 2.443, 10524.899, 252.992, 52663.067 21/05/01,08:32:23,12,10,1, 11.9,1,1, 2.443, 10524.890, 253.041, 52663.181 21/05/01,08:32:23,13,10,1, 11.9,1,1, 2.443, 10524.886, 253.013, 52663.221 21/05/01,08:32:23,14,10,1, 11.9,1,1, 2.443, 10524.869, 253.008, 52663.207 21/05/01,08:32:23,15,10,1, 11.9,1,1, 2.443, 10524.890, 253.001, 52663.152 21/05/01,08:32:23,16,10,1, 11.9,1,1, 2.443, 10524.902, 253.026, 52663.176 21/05/01,08:32:23,17,10,1, 11.9,1,1, 2.443, 10524.900, 252.993, 52663.169 21/05/01,08:32:23,18,10,1, 11.9,1,1, 2.443, 10524.891, 253.012, 52663.130 21/05/01,08:32:23,19,10,1, 11.9,1,1, 2.443, 10524.886, 252.993, 52663.155 21/05/01,08:32:24,00,10,1, 11.9,1,1, 2.446, 10524.882, 252.993, 52663.155 21/05/01,08:32:24,01,10,1, 11.9,1,1, 2.446, 10524.882, 253.003, 52663.159 21/05/01,08:32:24,02,10,1, 11.9,1,1, 2.446, 10524.891, 253.013, 52663.159 21/05/01,08:32:24,03,10,1, 11.9,1,1, 2.446, 10524.885, 253.022, 52663.175 21/05/01,08:32:24,04,10,1, 11.9,1,1, 2.446, 10524.897, 253.016, 52663.150 21/05/01,08:32:24,05,10,1, 11.9,1,1, 2.446, 10524.893, 253.027, 52663.152 21/05/01,08:32:24,06,10,1, 11.9,1,1, 2.446, 10524.883, 253.006, 52663.152 21/05/01,08:32:24,07,10,1, 11.9,1,1, 2.446, 10524.908, 253.008, 52663.162 21/05/01,08:32:24,08,10,1, 11.9,1,1, 2.446, 10524.889, 252.989, 52663.129 21/05/01,08:32:24,09,10,1, 11.9,1,1, 2.446, 10524.900, 252.983, 52663.172 21/05/01,08:32:24,10,10,1, 11.9,1,1, 2.446, 10524.891, 253.007, 52663.167 21/05/01,08:32:24,11,10,1, 11.9,1,1, 2.446, 10524.903, 252.995, 52663.213 21/05/01,08:32:24,12,10,1, 11.9,1,1, 2.446, 10524.895, 252.999, 52663.196 21/05/01,08:32:24,13,10,1, 11.9,1,1, 2.446, 10524.893, 252.992, 52663.189 21/05/01,08:32:24,14,10,1, 11.9,1,1, 2.446, 10524.880, 252.999, 52663.171 21/05/01,08:32:24,15,10,1, 11.9,1,1, 2.446, 10524.903, 253.018, 52663.194 21/05/01,08:32:24,16,10,1, 11.9,1,1, 2.446, 10524.893, 252.984, 52663.170 21/05/01,08:32:24,17,10,1, 11.9,1,1, 2.446, 10524.884, 252.979, 52663.185 21/05/01,08:32:24,18,10,1, 11.9,1,1, 2.446, 10524.855, 252.984, 52663.172 21/05/01,08:32:24,19,10,1, 11.9,1,1, 2.446, 10524.860, 252.975, 52663.187 21/05/01,08:32:25,00,10,1, 11.9,1,1, 2.449, 10524.857, 252.975, 52663.187 21/05/01,08:32:25,01,10,1, 11.9,1,1, 2.449, 10524.882, 253.005, 52663.181 21/05/01,08:32:25,02,10,1, 11.9,1,1, 2.449, 10524.886, 253.009, 52663.196 21/05/01,08:32:25,03,10,1, 11.9,1,1, 2.449, 10524.890, 252.963, 52663.186 21/05/01,08:32:25,04,10,1, 11.9,1,1, 2.449, 10524.884, 252.985, 52663.201 21/05/01,08:32:25,05,10,1, 11.9,1,1, 2.449, 10524.889, 252.995, 52663.178 21/05/01,08:32:25,06,10,1, 11.9,1,1, 2.449, 10524.862, 252.960, 52663.125 21/05/01,08:32:25,07,10,1, 11.9,1,1, 2.449, 10524.869, 252.984, 52663.140 21/05/01,08:32:25,08,10,1, 11.9,1,1, 2.449, 10524.879, 252.981, 52663.165 21/05/01,08:32:25,09,10,1, 11.9,1,1, 2.449, 10524.840, 252.981, 52663.180 21/05/01,08:32:25,10,10,1, 11.9,1,1, 2.449, 10524.874, 252.977, 52663.157 21/05/01,08:32:25,11,10,1, 11.9,1,1, 2.449, 10524.876, 252.992, 52663.160 21/05/01,08:32:25,12,10,1, 11.9,1,1, 2.449, 10524.854, 252.964, 52663.136 21/05/01,08:32:25,13,10,1, 11.9,1,1, 2.449, 10524.883, 252.954, 52663.168 21/05/01,08:32:25,14,10,1, 11.9,1,1, 2.449, 10524.875, 252.960, 52663.167 21/05/01,08:32:25,15,10,1, 11.9,1,1, 2.449, 10524.872, 252.937, 52663.171 21/05/01,08:32:25,16,10,1, 11.9,1,1, 2.449, 10524.856, 252.980, 52663.140 21/05/01,08:32:25,17,10,1, 11.9,1,1, 2.449, 10524.881, 252.951, 52663.167 21/05/01,08:32:25,18,10,1, 11.9,1,1, 2.449, 10524.857, 252.963, 52663.166 21/05/01,08:32:25,19,10,1, 11.9,1,1, 2.449, 10524.853, 252.960, 52663.164 21/05/01,08:32:26,00,10,1, 11.8,1,1, 2.447, 10524.849, 252.960, 52663.164 21/05/01,08:32:26,01,10,1, 11.8,1,1, 2.447, 10524.862, 252.966, 52663.123 21/05/01,08:32:26,02,10,1, 11.8,1,1, 2.447, 10524.875, 252.965, 52663.159 21/05/01,08:32:26,03,10,1, 11.8,1,1, 2.447, 10524.872, 252.950, 52663.176 21/05/01,08:32:26,04,10,1, 11.8,1,1, 2.447, 10524.888, 252.950, 52663.163 21/05/01,08:32:26,05,10,1, 11.8,1,1, 2.447, 10524.853, 252.950, 52663.150 21/05/01,08:32:26,06,10,1, 11.8,1,1, 2.447, 10524.873, 252.950, 52663.112 21/05/01,08:32:26,07,10,1, 11.8,1,1, 2.447, 10524.878, 252.945, 52663.142 21/05/01,08:32:26,08,10,1, 11.8,1,1, 2.447, 10524.878, 252.952, 52663.126 21/05/01,08:32:26,09,10,1, 11.8,1,1, 2.447, 10524.835, 252.966, 52663.145 21/05/01,08:32:26,10,10,1, 11.8,1,1, 2.447, 10524.867, 252.936, 52663.167 21/05/01,08:32:26,11,10,1, 11.8,1,1, 2.447, 10524.850, 252.950, 52663.152 21/05/01,08:32:26,12,10,1, 11.8,1,1, 2.447, 10524.862, 252.935, 52663.143 21/05/01,08:32:26,13,10,1, 11.8,1,1, 2.447, 10524.885, 252.930, 52663.142 21/05/01,08:32:26,14,10,1, 11.8,1,1, 2.447, 10524.867, 252.942, 52663.177 21/05/01,08:32:26,15,10,1, 11.8,1,1, 2.447, 10524.861, 252.940, 52663.142 21/05/01,08:32:26,16,10,1, 11.8,1,1, 2.447, 10524.871, 252.946, 52663.155 21/05/01,08:32:26,17,10,1, 11.8,1,1, 2.447, 10524.861, 252.928, 52663.122 21/05/01,08:32:26,18,10,1, 11.8,1,1, 2.447, 10524.874, 252.959, 52663.196 21/05/01,08:32:26,19,10,1, 11.8,1,1, 2.447, 10524.866, 252.959, 52663.175 21/05/01,08:32:27,00,10,1, 11.8,1,1, 2.442, 10524.865, 252.959, 52663.175 21/05/01,08:32:27,01,10,1, 11.8,1,1, 2.442, 10524.850, 252.953, 52663.129 21/05/01,08:32:27,02,10,1, 11.8,1,1, 2.442, 10524.839, 252.925, 52663.137 21/05/01,08:32:27,03,10,1, 11.8,1,1, 2.442, 10524.869, 252.948, 52663.146 21/05/01,08:32:27,04,10,1, 11.8,1,1, 2.442, 10524.863, 252.926, 52663.163 21/05/01,08:32:27,05,10,1, 11.8,1,1, 2.442, 10524.864, 252.935, 52663.158 21/05/01,08:32:27,06,10,1, 11.8,1,1, 2.442, 10524.878, 252.933, 52663.139 21/05/01,08:32:27,07,10,1, 11.8,1,1, 2.442, 10524.857, 252.938, 52663.125 21/05/01,08:32:27,08,10,1, 11.8,1,1, 2.442, 10524.855, 252.936, 52663.163 21/05/01,08:32:27,09,10,1, 11.8,1,1, 2.442, 10524.853, 252.957, 52663.128 21/05/01,08:32:27,10,10,1, 11.8,1,1, 2.442, 10524.873, 252.939, 52663.148 21/05/01,08:32:27,11,10,1, 11.8,1,1, 2.442, 10524.852, 252.966, 52663.146 21/05/01,08:32:27,12,10,1, 11.8,1,1, 2.442, 10524.858, 252.956, 52663.162 21/05/01,08:32:27,13,10,1, 11.8,1,1, 2.442, 10524.866, 252.932, 52663.175 21/05/01,08:32:27,14,10,1, 11.8,1,1, 2.442, 10524.872, 252.937, 52663.218 21/05/01,08:32:27,15,10,1, 11.8,1,1, 2.442, 10524.858, 252.955, 52663.169 21/05/01,08:32:27,16,10,1, 11.8,1,1, 2.442, 10524.877, 252.942, 52663.157 21/05/01,08:32:27,17,10,1, 11.8,1,1, 2.442, 10524.859, 252.938, 52663.159 21/05/01,08:32:27,18,10,1, 11.8,1,1, 2.442, 10524.857, 252.945, 52663.146 21/05/01,08:32:27,19,10,1, 11.8,1,1, 2.442, 10524.881, 252.930, 52663.163 21/05/01,08:32:28,00,10,1, 11.9,1,1, 2.444, 10524.874, 252.930, 52663.163 21/05/01,08:32:28,01,10,1, 11.9,1,1, 2.444, 10524.854, 252.941, 52663.204 21/05/01,08:32:28,02,10,1, 11.9,1,1, 2.444, 10524.860, 252.948, 52663.135 21/05/01,08:32:28,03,10,1, 11.9,1,1, 2.444, 10524.872, 252.955, 52663.140 21/05/01,08:32:28,04,10,1, 11.9,1,1, 2.444, 10524.869, 252.951, 52663.177 21/05/01,08:32:28,05,10,1, 11.9,1,1, 2.444, 10524.878, 252.922, 52663.181 21/05/01,08:32:28,06,10,1, 11.9,1,1, 2.444, 10524.850, 252.939, 52663.200 21/05/01,08:32:28,07,10,1, 11.9,1,1, 2.444, 10524.888, 252.977, 52663.203 21/05/01,08:32:28,08,10,1, 11.9,1,1, 2.444, 10524.865, 252.921, 52663.195 21/05/01,08:32:28,09,10,1, 11.9,1,1, 2.444, 10524.852, 252.944, 52663.192 21/05/01,08:32:28,10,10,1, 11.9,1,1, 2.444, 10524.855, 252.945, 52663.171 21/05/01,08:32:28,11,10,1, 11.9,1,1, 2.444, 10524.879, 252.957, 52663.155 21/05/01,08:32:28,12,10,1, 11.9,1,1, 2.444, 10524.843, 252.927, 52663.159 21/05/01,08:32:28,13,10,1, 11.9,1,1, 2.444, 10524.861, 252.925, 52663.171 21/05/01,08:32:28,14,10,1, 11.9,1,1, 2.444, 10524.854, 252.947, 52663.206 21/05/01,08:32:28,15,10,1, 11.9,1,1, 2.444, 10524.858, 252.927, 52663.157 21/05/01,08:32:28,16,10,1, 11.9,1,1, 2.444, 10524.828, 252.941, 52663.172 21/05/01,08:32:28,17,10,1, 11.9,1,1, 2.444, 10524.864, 252.946, 52663.168 21/05/01,08:32:28,18,10,1, 11.9,1,1, 2.444, 10524.872, 252.946, 52663.217 21/05/01,08:32:28,19,10,1, 11.9,1,1, 2.444, 10524.881, 252.900, 52662.880 21/05/01,08:32:29,00,10,1, 11.8,1,1, 2.445, 10524.874, 252.900, 52662.880 21/05/01,08:32:29,01,10,1, 11.8,1,1, 2.445, 10524.844, 252.928, 52663.208 21/05/01,08:32:29,02,10,1, 11.8,1,1, 2.445, 10524.848, 252.944, 52663.179 21/05/01,08:32:29,03,10,1, 11.8,1,1, 2.445, 10524.866, 252.929, 52663.147 21/05/01,08:32:29,04,10,1, 11.8,1,1, 2.445, 10524.870, 252.938, 52663.223 21/05/01,08:32:29,05,10,1, 11.8,1,1, 2.445, 10524.903, 252.930, 52663.223 21/05/01,08:32:29,06,10,1, 11.8,1,1, 2.445, 10524.863, 252.925, 52663.223 21/05/01,08:32:29,07,10,1, 11.8,1,1, 2.445, 10524.875, 252.926, 52663.185 21/05/01,08:32:29,08,10,1, 11.8,1,1, 2.445, 10524.868, 252.926, 52663.206 21/05/01,08:32:29,09,10,1, 11.8,1,1, 2.445, 10524.876, 252.925, 52663.259 21/05/01,08:32:29,10,10,1, 11.8,1,1, 2.445, 10524.849, 252.927, 52663.345 21/05/01,08:32:29,11,10,1, 11.8,1,1, 2.445, 10524.883, 252.919, 52663.198 21/05/01,08:32:29,12,10,1, 11.8,1,1, 2.445, 10524.892, 252.898, 52663.211 21/05/01,08:32:29,13,10,1, 11.8,1,1, 2.445, 10524.904, 252.911, 52663.166 21/05/01,08:32:29,14,10,1, 11.8,1,1, 2.445, 10524.888, 252.882, 52663.207 21/05/01,08:32:29,15,10,1, 11.8,1,1, 2.445, 10524.880, 252.911, 52663.201 21/05/01,08:32:29,16,10,1, 11.8,1,1, 2.445, 10524.890, 252.909, 52663.174 21/05/01,08:32:29,17,10,1, 11.8,1,1, 2.445, 10524.859, 252.901, 52663.208 21/05/01,08:32:29,18,10,1, 11.8,1,1, 2.445, 10524.868, 252.912, 52663.179 21/05/01,08:32:29,19,10,1, 11.8,1,1, 2.445, 10524.869, 252.916, 52663.221 21/05/01,08:32:30,00,10,1, 11.9,1,1, 2.444, 10524.865, 252.916, 52663.221 21/05/01,08:32:30,01,10,1, 11.9,1,1, 2.444, 10524.867, 252.890, 52663.227 21/05/01,08:32:30,02,10,1, 11.9,1,1, 2.444, 10524.875, 252.906, 52663.211 21/05/01,08:32:30,03,10,1, 11.9,1,1, 2.444, 10524.879, 252.893, 52663.233 21/05/01,08:32:30,04,10,1, 11.9,1,1, 2.444, 10524.862, 252.897, 52663.169 21/05/01,08:32:30,05,10,1, 11.9,1,1, 2.444, 10524.870, 252.907, 52663.190 21/05/01,08:32:30,06,10,1, 11.9,1,1, 2.444, 10524.860, 252.898, 52663.195 21/05/01,08:32:30,07,10,1, 11.9,1,1, 2.444, 10524.882, 252.916, 52663.246 21/05/01,08:32:30,08,10,1, 11.9,1,1, 2.444, 10524.851, 252.928, 52663.193 21/05/01,08:32:30,09,10,1, 11.9,1,1, 2.444, 10524.864, 252.902, 52663.205 21/05/01,08:32:30,10,10,1, 11.9,1,1, 2.444, 10524.867, 252.902, 52663.183 21/05/01,08:32:30,11,10,1, 11.9,1,1, 2.444, 10524.857, 252.893, 52663.175 21/05/01,08:32:30,12,10,1, 11.9,1,1, 2.444, 10524.842, 252.893, 52663.186 21/05/01,08:32:30,13,10,1, 11.9,1,1, 2.444, 10524.845, 252.917, 52663.219 21/05/01,08:32:30,14,10,1, 11.9,1,1, 2.444, 10524.852, 252.889, 52663.186 21/05/01,08:32:30,15,10,1, 11.9,1,1, 2.444, 10524.863, 252.912, 52663.183 21/05/01,08:32:30,16,10,1, 11.9,1,1, 2.444, 10524.842, 252.905, 52663.202 21/05/01,08:32:30,17,10,1, 11.9,1,1, 2.444, 10524.846, 252.907, 52663.239 21/05/01,08:32:30,18,10,1, 11.9,1,1, 2.444, 10524.840, 252.916, 52663.201 21/05/01,08:32:30,19,10,1, 11.9,1,1, 2.444, 10524.866, 252.888, 52663.199 21/05/01,08:32:31,00,10,1, 11.9,1,1, 2.448, 10524.865, 252.888, 52663.199 21/05/01,08:32:31,01,10,1, 11.9,1,1, 2.448, 10524.847, 252.910, 52663.162 21/05/01,08:32:31,02,10,1, 11.9,1,1, 2.448, 10524.868, 252.910, 52663.224 21/05/01,08:32:31,03,10,1, 11.9,1,1, 2.448, 10524.854, 252.893, 52663.187 21/05/01,08:32:31,04,10,1, 11.9,1,1, 2.448, 10524.843, 252.896, 52663.217 21/05/01,08:32:31,05,10,1, 11.9,1,1, 2.448, 10524.867, 252.896, 52663.195 21/05/01,08:32:31,06,10,1, 11.9,1,1, 2.448, 10524.857, 252.894, 52663.168 21/05/01,08:32:31,07,10,1, 11.9,1,1, 2.448, 10524.857, 252.881, 52663.198 21/05/01,08:32:31,08,10,1, 11.9,1,1, 2.448, 10524.856, 252.902, 52663.230 21/05/01,08:32:31,09,10,1, 11.9,1,1, 2.448, 10524.858, 252.878, 52663.187 21/05/01,08:32:31,10,10,1, 11.9,1,1, 2.448, 10524.878, 252.885, 52663.214 21/05/01,08:32:31,11,10,1, 11.9,1,1, 2.448, 10524.829, 252.889, 52663.233 21/05/01,08:32:31,12,10,1, 11.9,1,1, 2.448, 10524.856, 252.897, 52663.197 21/05/01,08:32:31,13,10,1, 11.9,1,1, 2.448, 10524.856, 252.893, 52663.254 21/05/01,08:32:31,14,10,1, 11.9,1,1, 2.448, 10524.854, 252.903, 52663.246 21/05/01,08:32:31,15,10,1, 11.9,1,1, 2.448, 10524.854, 252.904, 52663.205 21/05/01,08:32:31,16,10,1, 11.9,1,1, 2.448, 10524.863, 252.885, 52663.214 21/05/01,08:32:31,17,10,1, 11.9,1,1, 2.448, 10524.854, 252.902, 52663.206 21/05/01,08:32:31,18,10,1, 11.9,1,1, 2.448, 10524.849, 252.891, 52663.187 21/05/01,08:32:31,19,10,1, 11.9,1,1, 2.448, 10524.859, 252.899, 52663.197 21/05/01,08:32:32,00,10,1, 11.8,1,1, 2.447, 10524.857, 252.899, 52663.197 21/05/01,08:32:32,01,10,1, 11.8,1,1, 2.447, 10524.856, 252.909, 52663.211 21/05/01,08:32:32,02,10,1, 11.8,1,1, 2.447, 10524.857, 252.912, 52663.239 21/05/01,08:32:32,03,10,1, 11.8,1,1, 2.447, 10524.846, 252.910, 52663.234 21/05/01,08:32:32,04,10,1, 11.8,1,1, 2.447, 10524.843, 252.891, 52663.237 21/05/01,08:32:32,05,10,1, 11.8,1,1, 2.447, 10524.851, 252.904, 52663.242 21/05/01,08:32:32,06,10,1, 11.8,1,1, 2.447, 10524.842, 252.885, 52663.224 21/05/01,08:32:32,07,10,1, 11.8,1,1, 2.447, 10524.846, 252.892, 52663.236 21/05/01,08:32:32,08,10,1, 11.8,1,1, 2.447, 10524.850, 252.864, 52663.202 21/05/01,08:32:32,09,10,1, 11.8,1,1, 2.447, 10524.845, 252.875, 52663.255 21/05/01,08:32:32,10,10,1, 11.8,1,1, 2.447, 10524.807, 252.867, 52663.062 21/05/01,08:32:32,11,10,1, 11.8,1,1, 2.447, 10524.853, 252.887, 52663.294 21/05/01,08:32:32,12,10,1, 11.8,1,1, 2.447, 10524.859, 252.855, 52663.201 21/05/01,08:32:32,13,10,1, 11.8,1,1, 2.447, 10524.847, 252.865, 52663.189 21/05/01,08:32:32,14,10,1, 11.8,1,1, 2.447, 10524.845, 252.877, 52663.244 21/05/01,08:32:32,15,10,1, 11.8,1,1, 2.447, 10524.876, 252.879, 52663.195 21/05/01,08:32:32,16,10,1, 11.8,1,1, 2.447, 10524.835, 252.874, 52663.265 21/05/01,08:32:32,17,10,1, 11.8,1,1, 2.447, 10524.877, 252.874, 52663.265 21/05/01,08:32:32,18,10,1, 11.8,1,1, 2.447, 10524.854, 252.845, 52663.229 21/05/01,08:32:32,19,10,1, 11.8,1,1, 2.447, 10524.863, 252.909, 52663.209 21/05/01,08:32:33,00,10,1, 11.8,1,1, 2.445, 10524.857, 252.909, 52663.209 21/05/01,08:32:33,01,10,1, 11.8,1,1, 2.445, 10524.846, 252.865, 52663.203 21/05/01,08:32:33,02,10,1, 11.8,1,1, 2.445, 10524.846, 252.884, 52663.199 21/05/01,08:32:33,03,10,1, 11.8,1,1, 2.445, 10524.860, 252.851, 52663.204 21/05/01,08:32:33,04,10,1, 11.8,1,1, 2.445, 10524.842, 252.859, 52663.235 21/05/01,08:32:33,05,10,1, 11.8,1,1, 2.445, 10524.843, 252.845, 52663.196 21/05/01,08:32:33,06,10,1, 11.8,1,1, 2.445, 10524.831, 252.869, 52663.230 21/05/01,08:32:33,07,10,1, 11.8,1,1, 2.445, 10524.837, 252.845, 52663.206 21/05/01,08:32:33,08,10,1, 11.8,1,1, 2.445, 10524.850, 252.859, 52663.223 21/05/01,08:32:33,09,10,1, 11.8,1,1, 2.445, 10524.844, 252.856, 52663.156 21/05/01,08:32:33,10,10,1, 11.8,1,1, 2.445, 10524.854, 252.857, 52663.186 21/05/01,08:32:33,11,10,1, 11.8,1,1, 2.445, 10524.876, 252.878, 52663.455 21/05/01,08:32:33,12,10,1, 11.8,1,1, 2.445, 10524.858, 252.824, 52663.107 21/05/01,08:32:33,13,10,1, 11.8,1,1, 2.445, 10524.843, 252.854, 52663.179 21/05/01,08:32:33,14,10,1, 11.8,1,1, 2.445, 10524.815, 252.852, 52663.190 21/05/01,08:32:33,15,10,1, 11.8,1,1, 2.445, 10524.860, 252.865, 52663.212 21/05/01,08:32:33,16,10,1, 11.8,1,1, 2.445, 10524.849, 252.854, 52663.165 21/05/01,08:32:33,17,10,1, 11.8,1,1, 2.445, 10524.834, 252.871, 52663.214 21/05/01,08:32:33,18,10,1, 11.8,1,1, 2.445, 10524.831, 252.879, 52663.189 21/05/01,08:32:33,19,10,1, 11.8,1,1, 2.445, 10524.829, 252.856, 52663.206 21/05/01,08:32:34,00,10,1, 11.9,1,1, 2.447, 10524.824, 252.856, 52663.206 21/05/01,08:32:34,01,10,1, 11.9,1,1, 2.447, 10524.844, 252.860, 52663.224 21/05/01,08:32:34,02,10,1, 11.9,1,1, 2.447, 10524.814, 252.857, 52663.232 21/05/01,08:32:34,03,10,1, 11.9,1,1, 2.447, 10524.838, 252.856, 52663.200 21/05/01,08:32:34,04,10,1, 11.9,1,1, 2.447, 10524.827, 252.825, 52663.256 21/05/01,08:32:34,05,10,1, 11.9,1,1, 2.447, 10524.842, 252.861, 52663.194 21/05/01,08:32:34,06,10,1, 11.9,1,1, 2.447, 10524.845, 252.855, 52663.210 21/05/01,08:32:34,07,10,1, 11.9,1,1, 2.447, 10524.804, 252.864, 52663.343 21/05/01,08:32:34,08,10,1, 11.9,1,1, 2.447, 10524.846, 252.841, 52663.115 21/05/01,08:32:34,09,10,1, 11.9,1,1, 2.447, 10524.834, 252.841, 52663.157 21/05/01,08:32:34,10,10,1, 11.9,1,1, 2.447, 10524.870, 252.854, 52662.992 21/05/01,08:32:34,11,10,1, 11.9,1,1, 2.447, 10524.889, 252.851, 52663.150 21/05/01,08:32:34,12,10,1, 11.9,1,1, 2.447, 10524.839, 252.844, 52663.161 21/05/01,08:32:34,13,10,1, 11.9,1,1, 2.447, 10524.853, 252.869, 52663.202 21/05/01,08:32:34,14,10,1, 11.9,1,1, 2.447, 10524.844, 252.843, 52663.217 21/05/01,08:32:34,15,10,1, 11.9,1,1, 2.447, 10524.827, 252.833, 52663.240 21/05/01,08:32:34,16,10,1, 11.9,1,1, 2.447, 10524.842, 252.872, 52663.228 21/05/01,08:32:34,17,10,1, 11.9,1,1, 2.447, 10524.838, 252.852, 52663.271 21/05/01,08:32:34,18,10,1, 11.9,1,1, 2.447, 10524.811, 252.845, 52663.217 21/05/01,08:32:34,19,10,1, 11.9,1,1, 2.447, 10524.827, 252.852, 52663.242 21/05/01,08:32:35,00,10,1, 11.9,1,1, 2.447, 10524.824, 252.852, 52663.242 21/05/01,08:32:35,01,10,1, 11.9,1,1, 2.447, 10524.822, 252.847, 52663.223 21/05/01,08:32:35,02,10,1, 11.9,1,1, 2.447, 10524.836, 252.850, 52663.229 21/05/01,08:32:35,03,10,1, 11.9,1,1, 2.447, 10524.818, 252.852, 52663.184 21/05/01,08:32:35,04,10,1, 11.9,1,1, 2.447, 10524.836, 252.869, 52663.243 21/05/01,08:32:35,05,10,1, 11.9,1,1, 2.447, 10524.841, 252.861, 52663.244 21/05/01,08:32:35,06,10,1, 11.9,1,1, 2.447, 10524.832, 252.863, 52663.246 21/05/01,08:32:35,07,10,1, 11.9,1,1, 2.447, 10524.824, 252.855, 52663.250 21/05/01,08:32:35,08,10,1, 11.9,1,1, 2.447, 10524.824, 252.849, 52663.225 21/05/01,08:32:35,09,10,1, 11.9,1,1, 2.447, 10524.814, 252.842, 52663.215 21/05/01,08:32:35,10,10,1, 11.9,1,1, 2.447, 10524.825, 252.836, 52663.224 21/05/01,08:32:35,11,10,1, 11.9,1,1, 2.447, 10524.795, 252.862, 52663.252 21/05/01,08:32:35,12,10,1, 11.9,1,1, 2.447, 10524.826, 252.870, 52663.238 21/05/01,08:32:35,13,10,1, 11.9,1,1, 2.447, 10524.836, 252.865, 52663.314 21/05/01,08:32:35,14,10,1, 11.9,1,1, 2.447, 10524.833, 252.862, 52663.284 21/05/01,08:32:35,15,10,1, 11.9,1,1, 2.447, 10524.831, 252.866, 52663.225 21/05/01,08:32:35,16,10,1, 11.9,1,1, 2.447, 10524.821, 252.870, 52663.223 21/05/01,08:32:35,17,10,1, 11.9,1,1, 2.447, 10524.810, 252.858, 52663.244 21/05/01,08:32:35,18,10,1, 11.9,1,1, 2.447, 10524.776, 252.836, 52663.220 21/05/01,08:32:35,19,10,1, 11.9,1,1, 2.447, 10524.803, 252.848, 52663.216 21/05/01,08:32:36,00,09,1, 11.8,1,1, 2.448, 10524.799, 252.848, 52663.216 21/05/01,08:32:36,01,09,1, 11.8,1,1, 2.448, 10524.848, 252.867, 52663.192 21/05/01,08:32:36,02,09,1, 11.8,1,1, 2.448, 10524.842, 252.853, 52663.217 21/05/01,08:32:36,03,09,1, 11.8,1,1, 2.448, 10524.798, 252.851, 52663.255 21/05/01,08:32:36,04,09,1, 11.8,1,1, 2.448, 10524.826, 252.857, 52663.257 21/05/01,08:32:36,05,09,1, 11.8,1,1, 2.448, 10524.804, 252.843, 52663.219 21/05/01,08:32:36,06,09,1, 11.8,1,1, 2.448, 10524.795, 252.837, 52663.215 21/05/01,08:32:36,07,09,1, 11.8,1,1, 2.448, 10524.805, 252.857, 52663.225 21/05/01,08:32:36,08,09,1, 11.8,1,1, 2.448, 10524.795, 252.864, 52663.242 21/05/01,08:32:36,09,09,1, 11.8,1,1, 2.448, 10524.790, 252.847, 52663.257 21/05/01,08:32:36,10,09,1, 11.8,1,1, 2.448, 10524.762, 252.864, 52663.213 21/05/01,08:32:36,11,09,1, 11.8,1,1, 2.448, 10524.800, 252.861, 52663.225 21/05/01,08:32:36,12,09,1, 11.8,1,1, 2.448, 10524.795, 252.847, 52663.248 21/05/01,08:32:36,13,09,1, 11.8,1,1, 2.448, 10524.805, 252.860, 52663.209 21/05/01,08:32:36,14,09,1, 11.8,1,1, 2.448, 10524.803, 252.840, 52663.255 21/05/01,08:32:36,15,09,1, 11.8,1,1, 2.448, 10524.798, 252.846, 52663.260 21/05/01,08:32:36,16,09,1, 11.8,1,1, 2.448, 10524.793, 252.862, 52663.213 21/05/01,08:32:36,17,09,1, 11.8,1,1, 2.448, 10524.788, 252.868, 52663.244 21/05/01,08:32:36,18,09,1, 11.8,1,1, 2.448, 10524.782, 252.839, 52663.233 21/05/01,08:32:36,19,09,1, 11.8,1,1, 2.448, 10524.815, 252.846, 52663.266 21/05/01,08:32:37,00,09,1, 11.8,1,1, 2.447, 10524.807, 252.846, 52663.266 21/05/01,08:32:37,01,09,1, 11.8,1,1, 2.447, 10524.818, 252.819, 52663.207 21/05/01,08:32:37,02,09,1, 11.8,1,1, 2.447, 10524.817, 252.822, 52663.241 21/05/01,08:32:37,03,09,1, 11.8,1,1, 2.447, 10524.806, 252.855, 52663.231 21/05/01,08:32:37,04,09,1, 11.8,1,1, 2.447, 10524.783, 252.839, 52663.251 21/05/01,08:32:37,05,09,1, 11.8,1,1, 2.447, 10524.784, 252.835, 52663.267 21/05/01,08:32:37,06,09,1, 11.8,1,1, 2.447, 10524.779, 252.842, 52663.226 21/05/01,08:32:37,07,09,1, 11.8,1,1, 2.447, 10524.783, 252.847, 52663.260 21/05/01,08:32:37,08,09,1, 11.8,1,1, 2.447, 10524.789, 252.819, 52663.260 21/05/01,08:32:37,09,09,1, 11.8,1,1, 2.447, 10524.816, 252.808, 52663.202 21/05/01,08:32:37,10,09,1, 11.8,1,1, 2.447, 10524.812, 252.841, 52663.218 21/05/01,08:32:37,11,09,1, 11.8,1,1, 2.447, 10524.821, 252.822, 52663.229 21/05/01,08:32:37,12,09,1, 11.8,1,1, 2.447, 10524.788, 252.842, 52663.190 21/05/01,08:32:37,13,09,1, 11.8,1,1, 2.447, 10524.789, 252.851, 52663.240 21/05/01,08:32:37,14,09,1, 11.8,1,1, 2.447, 10524.787, 252.852, 52663.223 21/05/01,08:32:37,15,09,1, 11.8,1,1, 2.447, 10524.799, 252.832, 52663.258 21/05/01,08:32:37,16,09,1, 11.8,1,1, 2.447, 10524.784, 252.809, 52663.232 21/05/01,08:32:37,17,09,1, 11.8,1,1, 2.447, 10524.791, 252.845, 52663.234 21/05/01,08:32:37,18,09,1, 11.8,1,1, 2.447, 10524.805, 252.827, 52662.924 21/05/01,08:32:37,19,09,1, 11.8,1,1, 2.447, 10524.746, 252.845, 52663.213 21/05/01,08:32:38,00,09,1, 11.9,1,1, 2.450, 10524.740, 252.845, 52663.213 21/05/01,08:32:38,01,09,1, 11.9,1,1, 2.450, 10524.803, 252.832, 52663.255 21/05/01,08:32:38,02,09,1, 11.9,1,1, 2.450, 10524.766, 252.840, 52663.214 21/05/01,08:32:38,03,09,1, 11.9,1,1, 2.450, 10524.800, 252.844, 52663.234 21/05/01,08:32:38,04,09,1, 11.9,1,1, 2.450, 10524.796, 252.837, 52663.226 21/05/01,08:32:38,05,09,1, 11.9,1,1, 2.450, 10524.795, 252.827, 52663.248 21/05/01,08:32:38,06,09,1, 11.9,1,1, 2.450, 10524.793, 252.818, 52663.194 21/05/01,08:32:38,07,09,1, 11.9,1,1, 2.450, 10524.797, 252.829, 52663.257 21/05/01,08:32:38,08,09,1, 11.9,1,1, 2.450, 10524.785, 252.830, 52663.237 21/05/01,08:32:38,09,09,1, 11.9,1,1, 2.450, 10524.780, 252.837, 52663.221 21/05/01,08:32:38,10,09,1, 11.9,1,1, 2.450, 10524.740, 252.856, 52663.388 21/05/01,08:32:38,11,09,1, 11.9,1,1, 2.450, 10524.797, 252.833, 52663.262 21/05/01,08:32:38,12,09,1, 11.9,1,1, 2.450, 10524.777, 252.820, 52663.230 21/05/01,08:32:38,13,09,1, 11.9,1,1, 2.450, 10524.777, 252.841, 52663.220 21/05/01,08:32:38,14,09,1, 11.9,1,1, 2.450, 10524.813, 252.827, 52663.262 21/05/01,08:32:38,15,09,1, 11.9,1,1, 2.450, 10524.780, 252.805, 52663.248 21/05/01,08:32:38,16,09,1, 11.9,1,1, 2.450, 10524.794, 252.823, 52663.248 21/05/01,08:32:38,17,09,1, 11.9,1,1, 2.450, 10524.784, 252.811, 52663.245 21/05/01,08:32:38,18,09,1, 11.9,1,1, 2.450, 10524.760, 252.829, 52663.233 21/05/01,08:32:38,19,09,1, 11.9,1,1, 2.450, 10524.764, 252.820, 52663.227 21/05/01,08:32:39,00,09,1, 11.8,1,1, 2.449, 10524.757, 252.820, 52663.227 21/05/01,08:32:39,01,09,1, 11.8,1,1, 2.449, 10524.749, 252.816, 52663.236 21/05/01,08:32:39,02,09,1, 11.8,1,1, 2.449, 10524.775, 252.844, 52663.255 21/05/01,08:32:39,03,09,1, 11.8,1,1, 2.449, 10524.759, 252.826, 52663.238 21/05/01,08:32:39,04,09,1, 11.8,1,1, 2.449, 10524.786, 252.835, 52663.243 21/05/01,08:32:39,05,09,1, 11.8,1,1, 2.449, 10524.786, 252.804, 52663.220 21/05/01,08:32:39,06,09,1, 11.8,1,1, 2.449, 10524.795, 252.816, 52663.215 21/05/01,08:32:39,07,09,1, 11.8,1,1, 2.449, 10524.769, 252.803, 52663.210 21/05/01,08:32:39,08,09,1, 11.8,1,1, 2.449, 10524.764, 252.805, 52663.246 21/05/01,08:32:39,09,09,1, 11.8,1,1, 2.449, 10524.776, 252.813, 52663.219 21/05/01,08:32:39,10,09,1, 11.8,1,1, 2.449, 10524.763, 252.827, 52663.210 21/05/01,08:32:39,11,09,1, 11.8,1,1, 2.449, 10524.775, 252.840, 52663.239 21/05/01,08:32:39,12,09,1, 11.8,1,1, 2.449, 10524.779, 252.827, 52663.248 21/05/01,08:32:39,13,09,1, 11.8,1,1, 2.449, 10524.765, 252.837, 52663.284 21/05/01,08:32:39,14,09,1, 11.8,1,1, 2.449, 10524.763, 252.833, 52663.240 21/05/01,08:32:39,15,09,1, 11.8,1,1, 2.449, 10524.759, 252.808, 52663.260 21/05/01,08:32:39,16,09,1, 11.8,1,1, 2.449, 10524.753, 252.841, 52663.254 21/05/01,08:32:39,17,09,1, 11.8,1,1, 2.449, 10524.758, 252.808, 52663.260 21/05/01,08:32:39,18,09,1, 11.8,1,1, 2.449, 10524.761, 252.818, 52663.251 21/05/01,08:32:39,19,09,1, 11.8,1,1, 2.449, 10524.771, 252.827, 52663.269 21/05/01,08:32:40,00,09,1, 11.9,1,1, 2.450, 10524.765, 252.827, 52663.269 21/05/01,08:32:40,01,09,1, 11.9,1,1, 2.450, 10524.762, 252.810, 52663.243 21/05/01,08:32:40,02,09,1, 11.9,1,1, 2.450, 10524.746, 252.804, 52663.224 21/05/01,08:32:40,03,09,1, 11.9,1,1, 2.450, 10524.768, 252.826, 52663.477 21/05/01,08:32:40,04,09,1, 11.9,1,1, 2.450, 10524.779, 252.800, 52663.191 21/05/01,08:32:40,05,09,1, 11.9,1,1, 2.450, 10524.745, 252.813, 52663.171 21/05/01,08:32:40,06,09,1, 11.9,1,1, 2.450, 10524.730, 252.798, 52663.205 21/05/01,08:32:40,07,09,1, 11.9,1,1, 2.450, 10524.755, 252.811, 52663.289 21/05/01,08:32:40,08,09,1, 11.9,1,1, 2.450, 10524.767, 252.807, 52663.290 21/05/01,08:32:40,09,09,1, 11.9,1,1, 2.450, 10524.767, 252.797, 52663.299 21/05/01,08:32:40,10,09,1, 11.9,1,1, 2.450, 10524.771, 252.812, 52663.251 21/05/01,08:32:40,11,09,1, 11.9,1,1, 2.450, 10524.755, 252.800, 52663.258 21/05/01,08:32:40,12,09,1, 11.9,1,1, 2.450, 10524.763, 252.787, 52663.285 21/05/01,08:32:40,13,09,1, 11.9,1,1, 2.450, 10524.765, 252.839, 52663.314 21/05/01,08:32:40,14,09,1, 11.9,1,1, 2.450, 10524.768, 252.816, 52663.408 21/05/01,08:32:40,15,09,1, 11.9,1,1, 2.450, 10524.757, 252.811, 52663.242 21/05/01,08:32:40,16,09,1, 11.9,1,1, 2.450, 10524.754, 252.809, 52663.277 21/05/01,08:32:40,17,09,1, 11.9,1,1, 2.450, 10524.750, 252.806, 52663.284 21/05/01,08:32:40,18,09,1, 11.9,1,1, 2.450, 10524.741, 252.813, 52663.249 21/05/01,08:32:40,19,09,1, 11.9,1,1, 2.450, 10524.757, 252.811, 52663.286 21/05/01,08:32:41,00,08,1, 11.9,1,1, 2.447, 10524.749, 252.811, 52663.286 21/05/01,08:32:41,01,08,1, 11.9,1,1, 2.447, 10524.744, 252.819, 52663.277 21/05/01,08:32:41,02,08,1, 11.9,1,1, 2.447, 10524.761, 252.809, 52663.266 21/05/01,08:32:41,03,08,1, 11.9,1,1, 2.447, 10524.747, 252.816, 52663.284 21/05/01,08:32:41,04,08,1, 11.9,1,1, 2.447, 10524.751, 252.810, 52663.281 21/05/01,08:32:41,05,08,1, 11.9,1,1, 2.447, 10524.772, 252.807, 52663.305 21/05/01,08:32:41,06,08,1, 11.9,1,1, 2.447, 10524.736, 252.786, 52663.288 21/05/01,08:32:41,07,08,1, 11.9,1,1, 2.447, 10524.740, 252.827, 52663.258 21/05/01,08:32:41,08,08,1, 11.9,1,1, 2.447, 10524.723, 252.804, 52663.285 21/05/01,08:32:41,09,08,1, 11.9,1,1, 2.447, 10524.741, 252.807, 52663.222 21/05/01,08:32:41,10,08,1, 11.9,1,1, 2.447, 10524.734, 252.802, 52663.247 21/05/01,08:32:41,11,08,1, 11.9,1,1, 2.447, 10524.745, 252.804, 52663.315 21/05/01,08:32:41,12,08,1, 11.9,1,1, 2.447, 10524.737, 252.786, 52663.254 21/05/01,08:32:41,13,08,1, 11.9,1,1, 2.447, 10524.756, 252.792, 52663.358 21/05/01,08:32:41,14,08,1, 11.9,1,1, 2.447, 10524.726, 252.798, 52663.299 21/05/01,08:32:41,15,08,1, 11.9,1,1, 2.447, 10524.748, 252.795, 52663.308 21/05/01,08:32:41,16,08,1, 11.9,1,1, 2.447, 10524.741, 252.821, 52663.305 21/05/01,08:32:41,17,08,1, 11.9,1,1, 2.447, 10524.740, 252.809, 52663.292 21/05/01,08:32:41,18,08,1, 11.9,1,1, 2.447, 10524.765, 252.792, 52663.311 21/05/01,08:32:41,19,08,1, 11.9,1,1, 2.447, 10524.733, 252.801, 52663.296 21/05/01,08:32:42,00,08,1, 11.9,1,1, 2.446, 10524.732, 252.801, 52663.296 21/05/01,08:32:42,01,08,1, 11.9,1,1, 2.446, 10524.746, 252.815, 52663.248 21/05/01,08:32:42,02,08,1, 11.9,1,1, 2.446, 10524.711, 252.804, 52663.260 21/05/01,08:32:42,03,08,1, 11.9,1,1, 2.446, 10524.740, 252.810, 52663.282 21/05/01,08:32:42,04,08,1, 11.9,1,1, 2.446, 10524.749, 252.825, 52663.270 21/05/01,08:32:42,05,08,1, 11.9,1,1, 2.446, 10524.743, 252.806, 52663.274 21/05/01,08:32:42,06,08,1, 11.9,1,1, 2.446, 10524.743, 252.834, 52663.325 21/05/01,08:32:42,07,08,1, 11.9,1,1, 2.446, 10524.708, 252.813, 52663.290 21/05/01,08:32:42,08,08,1, 11.9,1,1, 2.446, 10524.716, 252.815, 52663.316 21/05/01,08:32:42,09,08,1, 11.9,1,1, 2.446, 10524.740, 252.805, 52663.333 21/05/01,08:32:42,10,08,1, 11.9,1,1, 2.446, 10524.744, 252.799, 52663.296 21/05/01,08:32:42,11,08,1, 11.9,1,1, 2.446, 10524.722, 252.806, 52663.281 21/05/01,08:32:42,12,08,1, 11.9,1,1, 2.446, 10524.733, 252.819, 52663.274 21/05/01,08:32:42,13,08,1, 11.9,1,1, 2.446, 10524.725, 252.811, 52663.262 21/05/01,08:32:42,14,08,1, 11.9,1,1, 2.446, 10524.731, 252.801, 52663.273 21/05/01,08:32:42,15,08,1, 11.9,1,1, 2.446, 10524.730, 252.810, 52663.280 21/05/01,08:32:42,16,08,1, 11.9,1,1, 2.446, 10524.710, 252.813, 52663.257 21/05/01,08:32:42,17,08,1, 11.9,1,1, 2.446, 10524.726, 252.801, 52663.249 21/05/01,08:32:42,18,08,1, 11.9,1,1, 2.446, 10524.703, 252.807, 52663.260 21/05/01,08:32:42,19,08,1, 11.9,1,1, 2.446, 10524.729, 252.815, 52663.258 21/05/01,08:32:43,00,08,1, 11.8,1,1, 2.448, 10524.724, 252.815, 52663.258 21/05/01,08:32:43,01,08,1, 11.8,1,1, 2.448, 10524.711, 252.810, 52663.258 21/05/01,08:32:43,02,08,1, 11.8,1,1, 2.448, 10524.720, 252.804, 52663.295 21/05/01,08:32:43,03,08,1, 11.8,1,1, 2.448, 10524.705, 252.811, 52663.271 21/05/01,08:32:43,04,08,1, 11.8,1,1, 2.448, 10524.720, 252.815, 52663.285 21/05/01,08:32:43,05,08,1, 11.8,1,1, 2.448, 10524.711, 252.814, 52663.270 21/05/01,08:32:43,06,08,1, 11.8,1,1, 2.448, 10524.699, 252.824, 52663.265 21/05/01,08:32:43,07,08,1, 11.8,1,1, 2.448, 10524.701, 252.808, 52663.303 21/05/01,08:32:43,08,08,1, 11.8,1,1, 2.448, 10524.727, 252.806, 52663.312 21/05/01,08:32:43,09,08,1, 11.8,1,1, 2.448, 10524.708, 252.782, 52663.255 21/05/01,08:32:43,10,08,1, 11.8,1,1, 2.448, 10524.704, 252.816, 52663.265 21/05/01,08:32:43,11,08,1, 11.8,1,1, 2.448, 10524.688, 252.823, 52663.311 21/05/01,08:32:43,12,08,1, 11.8,1,1, 2.448, 10524.671, 252.825, 52663.227 21/05/01,08:32:43,13,08,1, 11.8,1,1, 2.448, 10524.697, 252.822, 52663.300 21/05/01,08:32:43,14,08,1, 11.8,1,1, 2.448, 10524.709, 252.832, 52663.323 21/05/01,08:32:43,15,08,1, 11.8,1,1, 2.448, 10524.691, 252.830, 52663.286 21/05/01,08:32:43,16,08,1, 11.8,1,1, 2.448, 10524.706, 252.811, 52663.305 21/05/01,08:32:43,17,08,1, 11.8,1,1, 2.448, 10524.702, 252.794, 52663.292 21/05/01,08:32:43,18,08,1, 11.8,1,1, 2.448, 10524.655, 252.806, 52663.292 21/05/01,08:32:43,19,08,1, 11.8,1,1, 2.448, 10524.691, 252.818, 52663.311 21/05/01,08:32:44,00,08,1, 11.8,1,1, 2.447, 10524.690, 252.818, 52663.311 21/05/01,08:32:44,01,08,1, 11.8,1,1, 2.447, 10524.691, 252.825, 52663.309 21/05/01,08:32:44,02,08,1, 11.8,1,1, 2.447, 10524.706, 252.831, 52663.325 21/05/01,08:32:44,03,08,1, 11.8,1,1, 2.447, 10524.690, 252.814, 52663.295 21/05/01,08:32:44,04,08,1, 11.8,1,1, 2.447, 10524.696, 252.823, 52663.275 21/05/01,08:32:44,05,08,1, 11.8,1,1, 2.447, 10524.684, 252.815, 52663.292 21/05/01,08:32:44,06,08,1, 11.8,1,1, 2.447, 10524.675, 252.827, 52663.243 21/05/01,08:32:44,07,08,1, 11.8,1,1, 2.447, 10524.678, 252.829, 52663.292 21/05/01,08:32:44,08,08,1, 11.8,1,1, 2.447, 10524.674, 252.836, 52663.278 21/05/01,08:32:44,09,08,1, 11.8,1,1, 2.447, 10524.642, 252.813, 52663.123 21/05/01,08:32:44,10,08,1, 11.8,1,1, 2.447, 10524.692, 252.825, 52663.407 21/05/01,08:32:44,11,08,1, 11.8,1,1, 2.447, 10524.695, 252.807, 52663.278 21/05/01,08:32:44,12,08,1, 11.8,1,1, 2.447, 10524.707, 252.823, 52663.323 21/05/01,08:32:44,13,08,1, 11.8,1,1, 2.447, 10524.685, 252.825, 52663.306 21/05/01,08:32:44,14,08,1, 11.8,1,1, 2.447, 10524.673, 252.838, 52663.336 21/05/01,08:32:44,15,08,1, 11.8,1,1, 2.447, 10524.674, 252.843, 52663.319 21/05/01,08:32:44,16,08,1, 11.8,1,1, 2.447, 10524.678, 252.830, 52663.301 21/05/01,08:32:44,17,08,1, 11.8,1,1, 2.447, 10524.694, 252.830, 52663.440 21/05/01,08:32:44,18,08,1, 11.8,1,1, 2.447, 10524.655, 252.816, 52663.293 21/05/01,08:32:44,19,08,1, 11.8,1,1, 2.447, 10524.645, 252.819, 52663.338 21/05/01,08:32:45,00,08,1, 11.8,1,1, 2.450, 10524.640, 252.819, 52663.338 21/05/01,08:32:45,01,08,1, 11.8,1,1, 2.450, 10524.659, 252.820, 52663.298 21/05/01,08:32:45,02,08,1, 11.8,1,1, 2.450, 10524.660, 252.826, 52663.322 21/05/01,08:32:45,03,08,1, 11.8,1,1, 2.450, 10524.668, 252.817, 52663.312 21/05/01,08:32:45,04,08,1, 11.8,1,1, 2.450, 10524.665, 252.819, 52663.316 21/05/01,08:32:45,05,08,1, 11.8,1,1, 2.450, 10524.679, 252.803, 52663.286 21/05/01,08:32:45,06,08,1, 11.8,1,1, 2.450, 10524.682, 252.815, 52663.285 21/05/01,08:32:45,07,08,1, 11.8,1,1, 2.450, 10524.656, 252.825, 52663.261 21/05/01,08:32:45,08,08,1, 11.8,1,1, 2.450, 10524.674, 252.796, 52663.318 21/05/01,08:32:45,09,08,1, 11.8,1,1, 2.450, 10524.644, 252.799, 52663.261 21/05/01,08:32:45,10,08,1, 11.8,1,1, 2.450, 10524.665, 252.821, 52663.279 21/05/01,08:32:45,11,08,1, 11.8,1,1, 2.450, 10524.675, 252.813, 52663.281 21/05/01,08:32:45,12,08,1, 11.8,1,1, 2.450, 10524.653, 252.804, 52663.234 21/05/01,08:32:45,13,08,1, 11.8,1,1, 2.450, 10524.654, 252.788, 52663.254 21/05/01,08:32:45,14,08,1, 11.8,1,1, 2.450, 10524.691, 252.803, 52663.267 21/05/01,08:32:45,15,08,1, 11.8,1,1, 2.450, 10524.662, 252.803, 52663.241 21/05/01,08:32:45,16,08,1, 11.8,1,1, 2.450, 10524.652, 252.801, 52663.287 21/05/01,08:32:45,17,08,1, 11.8,1,1, 2.450, 10524.647, 252.795, 52663.293 21/05/01,08:32:45,18,08,1, 11.8,1,1, 2.450, 10524.644, 252.796, 52663.293 21/05/01,08:32:45,19,08,1, 11.8,1,1, 2.450, 10524.636, 252.794, 52663.288 21/05/01,08:32:46,00,09,1, 11.9,1,1, 2.452, 10524.632, 252.794, 52663.288 21/05/01,08:32:46,01,09,1, 11.9,1,1, 2.452, 10524.646, 252.808, 52663.267 21/05/01,08:32:46,02,09,1, 11.9,1,1, 2.452, 10524.635, 252.805, 52663.272 21/05/01,08:32:46,03,09,1, 11.9,1,1, 2.452, 10524.641, 252.807, 52663.290 21/05/01,08:32:46,04,09,1, 11.9,1,1, 2.452, 10524.644, 252.789, 52663.290 21/05/01,08:32:46,05,09,1, 11.9,1,1, 2.452, 10524.638, 252.817, 52663.290 21/05/01,08:32:46,06,09,1, 11.9,1,1, 2.452, 10524.631, 252.806, 52663.305 21/05/01,08:32:46,07,09,1, 11.9,1,1, 2.452, 10524.630, 252.804, 52663.308 21/05/01,08:32:46,08,09,1, 11.9,1,1, 2.452, 10524.652, 252.816, 52663.281 21/05/01,08:32:46,09,09,1, 11.9,1,1, 2.452, 10524.643, 252.806, 52663.268 21/05/01,08:32:46,10,09,1, 11.9,1,1, 2.452, 10524.643, 252.819, 52663.300 21/05/01,08:32:46,11,09,1, 11.9,1,1, 2.452, 10524.642, 252.811, 52663.274 21/05/01,08:32:46,12,09,1, 11.9,1,1, 2.452, 10524.642, 252.825, 52663.291 21/05/01,08:32:46,13,09,1, 11.9,1,1, 2.452, 10524.621, 252.829, 52663.316 21/05/01,08:32:46,14,09,1, 11.9,1,1, 2.452, 10524.625, 252.811, 52663.288 21/05/01,08:32:46,15,09,1, 11.9,1,1, 2.452, 10524.633, 252.785, 52663.299 21/05/01,08:32:46,16,09,1, 11.9,1,1, 2.452, 10524.641, 252.811, 52663.280 21/05/01,08:32:46,17,09,1, 11.9,1,1, 2.452, 10524.639, 252.791, 52663.305 21/05/01,08:32:46,18,09,1, 11.9,1,1, 2.452, 10524.626, 252.819, 52663.290 21/05/01,08:32:46,19,09,1, 11.9,1,1, 2.452, 10524.641, 252.825, 52663.320 21/05/01,08:32:47,00,09,1, 11.9,1,1, 2.448, 10524.640, 252.825, 52663.320 21/05/01,08:32:47,01,09,1, 11.9,1,1, 2.448, 10524.607, 252.811, 52663.299 21/05/01,08:32:47,02,09,1, 11.9,1,1, 2.448, 10524.634, 252.822, 52663.314 21/05/01,08:32:47,03,09,1, 11.9,1,1, 2.448, 10524.641, 252.827, 52663.314 21/05/01,08:32:47,04,09,1, 11.9,1,1, 2.448, 10524.619, 252.825, 52663.289 21/05/01,08:32:47,05,09,1, 11.9,1,1, 2.448, 10524.634, 252.813, 52663.306 21/05/01,08:32:47,06,09,1, 11.9,1,1, 2.448, 10524.628, 252.809, 52663.248 21/05/01,08:32:47,07,09,1, 11.9,1,1, 2.448, 10524.594, 252.814, 52663.290 21/05/01,08:32:47,08,09,1, 11.9,1,1, 2.448, 10524.620, 252.821, 52663.312 21/05/01,08:32:47,09,09,1, 11.9,1,1, 2.448, 10524.622, 252.808, 52663.278 21/05/01,08:32:47,10,09,1, 11.9,1,1, 2.448, 10524.613, 252.811, 52663.265 21/05/01,08:32:47,11,09,1, 11.9,1,1, 2.448, 10524.623, 252.827, 52663.303 21/05/01,08:32:47,12,09,1, 11.9,1,1, 2.448, 10524.626, 252.791, 52663.227 21/05/01,08:32:47,13,09,1, 11.9,1,1, 2.448, 10524.618, 252.818, 52663.318 21/05/01,08:32:47,14,09,1, 11.9,1,1, 2.448, 10524.618, 252.821, 52663.275 21/05/01,08:32:47,15,09,1, 11.9,1,1, 2.448, 10524.644, 252.795, 52663.295 21/05/01,08:32:47,16,09,1, 11.9,1,1, 2.448, 10524.609, 252.787, 52663.247 21/05/01,08:32:47,17,09,1, 11.9,1,1, 2.448, 10524.615, 252.801, 52663.287 21/05/01,08:32:47,18,09,1, 11.9,1,1, 2.448, 10524.606, 252.815, 52663.291 21/05/01,08:32:47,19,09,1, 11.9,1,1, 2.448, 10524.613, 252.799, 52663.304 21/05/01,08:32:48,00,10,1, 11.9,1,1, 2.450, 10524.607, 252.799, 52663.304 21/05/01,08:32:48,01,10,1, 11.9,1,1, 2.450, 10524.611, 252.811, 52663.284 21/05/01,08:32:48,02,10,1, 11.9,1,1, 2.450, 10524.600, 252.811, 52663.247 21/05/01,08:32:48,03,10,1, 11.9,1,1, 2.450, 10524.615, 252.803, 52663.299 21/05/01,08:32:48,04,10,1, 11.9,1,1, 2.450, 10524.596, 252.811, 52663.281 21/05/01,08:32:48,05,10,1, 11.9,1,1, 2.450, 10524.611, 252.846, 52663.300 21/05/01,08:32:48,06,10,1, 11.9,1,1, 2.450, 10524.607, 252.799, 52663.306 21/05/01,08:32:48,07,10,1, 11.9,1,1, 2.450, 10524.598, 252.814, 52663.299 21/05/01,08:32:48,08,10,1, 11.9,1,1, 2.450, 10524.603, 252.823, 52663.309 21/05/01,08:32:48,09,10,1, 11.9,1,1, 2.450, 10524.612, 252.817, 52663.333 21/05/01,08:32:48,10,10,1, 11.9,1,1, 2.450, 10524.580, 252.811, 52663.311 21/05/01,08:32:48,11,10,1, 11.9,1,1, 2.450, 10524.579, 252.825, 52663.344 21/05/01,08:32:48,12,10,1, 11.9,1,1, 2.450, 10524.598, 252.822, 52663.319 21/05/01,08:32:48,13,10,1, 11.9,1,1, 2.450, 10524.583, 252.799, 52663.308 21/05/01,08:32:48,14,10,1, 11.9,1,1, 2.450, 10524.599, 252.794, 52663.316 21/05/01,08:32:48,15,10,1, 11.9,1,1, 2.450, 10524.610, 252.790, 52663.314 21/05/01,08:32:48,16,10,1, 11.9,1,1, 2.450, 10524.621, 252.779, 52663.281 21/05/01,08:32:48,17,10,1, 11.9,1,1, 2.450, 10524.588, 252.785, 52663.302 21/05/01,08:32:48,18,10,1, 11.9,1,1, 2.450, 10524.590, 252.791, 52663.308 21/05/01,08:32:48,19,10,1, 11.9,1,1, 2.450, 10524.598, 252.795, 52663.294 21/05/01,08:32:49,00,09,1, 11.7,1,1, 2.450, 10524.590, 252.795, 52663.294 21/05/01,08:32:49,01,09,1, 11.7,1,1, 2.450, 10524.594, 252.798, 52663.291 21/05/01,08:32:49,02,09,1, 11.7,1,1, 2.450, 10524.602, 252.782, 52663.286 21/05/01,08:32:49,03,09,1, 11.7,1,1, 2.450, 10524.579, 252.770, 52663.308 21/05/01,08:32:49,04,09,1, 11.7,1,1, 2.450, 10524.611, 252.802, 52663.314 21/05/01,08:32:49,05,09,1, 11.7,1,1, 2.450, 10524.599, 252.799, 52663.307 21/05/01,08:32:49,06,09,1, 11.7,1,1, 2.450, 10524.603, 252.795, 52663.314 21/05/01,08:32:49,07,09,1, 11.7,1,1, 2.450, 10524.597, 252.759, 52663.323 21/05/01,08:32:49,08,09,1, 11.7,1,1, 2.450, 10524.574, 252.791, 52663.318 21/05/01,08:32:49,09,09,1, 11.7,1,1, 2.450, 10524.584, 252.778, 52663.295 21/05/01,08:32:49,10,09,1, 11.7,1,1, 2.450, 10524.586, 252.791, 52663.299 21/05/01,08:32:49,11,09,1, 11.7,1,1, 2.450, 10524.589, 252.814, 52663.313 21/05/01,08:32:49,12,09,1, 11.7,1,1, 2.450, 10524.587, 252.805, 52663.256 21/05/01,08:32:49,13,09,1, 11.7,1,1, 2.450, 10524.631, 252.780, 52663.345 21/05/01,08:32:49,14,09,1, 11.7,1,1, 2.450, 10524.616, 252.776, 52663.299 21/05/01,08:32:49,15,09,1, 11.7,1,1, 2.450, 10524.585, 252.769, 52663.276 21/05/01,08:32:49,16,09,1, 11.7,1,1, 2.450, 10524.614, 252.779, 52663.293 21/05/01,08:32:49,17,09,1, 11.7,1,1, 2.450, 10524.611, 252.791, 52663.304 21/05/01,08:32:49,18,09,1, 11.7,1,1, 2.450, 10524.594, 252.773, 52663.326 21/05/01,08:32:49,19,09,1, 11.7,1,1, 2.450, 10524.592, 252.788, 52663.325 21/05/01,08:32:50,00,09,1, 11.9,1,1, 2.450, 10524.590, 252.788, 52663.325 21/05/01,08:32:50,01,09,1, 11.9,1,1, 2.450, 10524.610, 252.773, 52663.288 21/05/01,08:32:50,02,09,1, 11.9,1,1, 2.450, 10524.568, 252.776, 52663.275 21/05/01,08:32:50,03,09,1, 11.9,1,1, 2.450, 10524.590, 252.780, 52663.295 21/05/01,08:32:50,04,09,1, 11.9,1,1, 2.450, 10524.579, 252.762, 52663.306 21/05/01,08:32:50,05,09,1, 11.9,1,1, 2.450, 10524.570, 252.787, 52663.264 21/05/01,08:32:50,06,09,1, 11.9,1,1, 2.450, 10524.584, 252.767, 52663.302 21/05/01,08:32:50,07,09,1, 11.9,1,1, 2.450, 10524.600, 252.773, 52663.287 21/05/01,08:32:50,08,09,1, 11.9,1,1, 2.450, 10524.571, 252.798, 52663.338 21/05/01,08:32:50,09,09,1, 11.9,1,1, 2.450, 10524.590, 252.766, 52663.284 21/05/01,08:32:50,10,09,1, 11.9,1,1, 2.450, 10524.599, 252.773, 52663.303 21/05/01,08:32:50,11,09,1, 11.9,1,1, 2.450, 10524.574, 252.773, 52663.294 21/05/01,08:32:50,12,09,1, 11.9,1,1, 2.450, 10524.581, 252.764, 52663.275 21/05/01,08:32:50,13,09,1, 11.9,1,1, 2.450, 10524.576, 252.784, 52663.302 21/05/01,08:32:50,14,09,1, 11.9,1,1, 2.450, 10524.582, 252.771, 52663.309 21/05/01,08:32:50,15,09,1, 11.9,1,1, 2.450, 10524.608, 252.756, 52663.236 21/05/01,08:32:50,16,09,1, 11.9,1,1, 2.450, 10524.559, 252.763, 52663.310 21/05/01,08:32:50,17,09,1, 11.9,1,1, 2.450, 10524.558, 252.755, 52663.320 21/05/01,08:32:50,18,09,1, 11.9,1,1, 2.450, 10524.557, 252.778, 52663.303 21/05/01,08:32:50,19,09,1, 11.9,1,1, 2.450, 10524.583, 252.765, 52663.302 21/05/01,08:32:51,00,09,1, 11.9,1,1, 2.449, 10524.582, 252.765, 52663.302 21/05/01,08:32:51,01,09,1, 11.9,1,1, 2.449, 10524.586, 252.786, 52663.332 21/05/01,08:32:51,02,09,1, 11.9,1,1, 2.449, 10524.565, 252.756, 52663.289 21/05/01,08:32:51,03,09,1, 11.9,1,1, 2.449, 10524.562, 252.765, 52663.293 21/05/01,08:32:51,04,09,1, 11.9,1,1, 2.449, 10524.580, 252.772, 52663.287 21/05/01,08:32:51,05,09,1, 11.9,1,1, 2.449, 10524.560, 252.786, 52663.298 21/05/01,08:32:51,06,09,1, 11.9,1,1, 2.449, 10524.567, 252.781, 52663.317 21/05/01,08:32:51,07,09,1, 11.9,1,1, 2.449, 10524.542, 252.789, 52663.301 21/05/01,08:32:51,08,09,1, 11.9,1,1, 2.449, 10524.573, 252.784, 52663.367 21/05/01,08:32:51,09,09,1, 11.9,1,1, 2.449, 10524.547, 252.790, 52663.277 21/05/01,08:32:51,10,09,1, 11.9,1,1, 2.449, 10524.527, 252.777, 52663.301 21/05/01,08:32:51,11,09,1, 11.9,1,1, 2.449, 10524.552, 252.793, 52663.275 21/05/01,08:32:51,12,09,1, 11.9,1,1, 2.449, 10524.587, 252.785, 52663.268 21/05/01,08:32:51,13,09,1, 11.9,1,1, 2.449, 10524.568, 252.757, 52663.298 21/05/01,08:32:51,14,09,1, 11.9,1,1, 2.449, 10524.572, 252.772, 52663.317 21/05/01,08:32:51,15,09,1, 11.9,1,1, 2.449, 10524.573, 252.775, 52663.277 21/05/01,08:32:51,16,09,1, 11.9,1,1, 2.449, 10524.585, 252.756, 52663.292 21/05/01,08:32:51,17,09,1, 11.9,1,1, 2.449, 10524.555, 252.781, 52663.288 21/05/01,08:32:51,18,09,1, 11.9,1,1, 2.449, 10524.579, 252.780, 52663.225 21/05/01,08:32:51,19,09,1, 11.9,1,1, 2.449, 10524.566, 252.791, 52663.354 21/05/01,08:32:52,00,10,1, 11.9,1,1, 2.449, 10524.565, 252.791, 52663.354 21/05/01,08:32:52,01,10,1, 11.9,1,1, 2.449, 10524.581, 252.770, 52663.312 21/05/01,08:32:52,02,10,1, 11.9,1,1, 2.449, 10524.558, 252.799, 52663.319 21/05/01,08:32:52,03,10,1, 11.9,1,1, 2.449, 10524.555, 252.799, 52663.326 21/05/01,08:32:52,04,10,1, 11.9,1,1, 2.449, 10524.563, 252.779, 52663.313 21/05/01,08:32:52,05,10,1, 11.9,1,1, 2.449, 10524.566, 252.780, 52663.318 21/05/01,08:32:52,06,10,1, 11.9,1,1, 2.449, 10524.554, 252.761, 52663.313 21/05/01,08:32:52,07,10,1, 11.9,1,1, 2.449, 10524.562, 252.757, 52663.303 21/05/01,08:32:52,08,10,1, 11.9,1,1, 2.449, 10524.600, 252.780, 52663.452 21/05/01,08:32:52,09,10,1, 11.9,1,1, 2.449, 10524.526, 252.774, 52663.248 21/05/01,08:32:52,10,10,1, 11.9,1,1, 2.449, 10524.529, 252.756, 52663.370 21/05/01,08:32:52,11,10,1, 11.9,1,1, 2.449, 10524.546, 252.748, 52663.338 21/05/01,08:32:52,12,10,1, 11.9,1,1, 2.449, 10524.547, 252.762, 52663.305 21/05/01,08:32:52,13,10,1, 11.9,1,1, 2.449, 10524.566, 252.745, 52663.299 21/05/01,08:32:52,14,10,1, 11.9,1,1, 2.449, 10524.558, 252.744, 52663.224 21/05/01,08:32:52,15,10,1, 11.9,1,1, 2.449, 10524.581, 252.757, 52663.254 21/05/01,08:32:52,16,10,1, 11.9,1,1, 2.449, 10524.557, 252.773, 52663.311 21/05/01,08:32:52,17,10,1, 11.9,1,1, 2.449, 10524.566, 252.765, 52663.298 21/05/01,08:32:52,18,10,1, 11.9,1,1, 2.449, 10524.554, 252.774, 52663.287 21/05/01,08:32:52,19,10,1, 11.9,1,1, 2.449, 10524.569, 252.750, 52663.296 21/05/01,08:32:53,00,10,1, 11.9,1,1, 2.450, 10524.565, 252.750, 52663.296 21/05/01,08:32:53,01,10,1, 11.9,1,1, 2.450, 10524.574, 252.755, 52663.263 21/05/01,08:32:53,02,10,1, 11.9,1,1, 2.450, 10524.557, 252.747, 52663.265 21/05/01,08:32:53,03,10,1, 11.9,1,1, 2.450, 10524.540, 252.762, 52663.264 21/05/01,08:32:53,04,10,1, 11.9,1,1, 2.450, 10524.566, 252.757, 52663.221 21/05/01,08:32:53,05,10,1, 11.9,1,1, 2.450, 10524.551, 252.777, 52663.315 21/05/01,08:32:53,06,10,1, 11.9,1,1, 2.450, 10524.555, 252.734, 52663.321 21/05/01,08:32:53,07,10,1, 11.9,1,1, 2.450, 10524.540, 252.742, 52663.292 21/05/01,08:32:53,08,10,1, 11.9,1,1, 2.450, 10524.537, 252.766, 52663.299 21/05/01,08:32:53,09,10,1, 11.9,1,1, 2.450, 10524.536, 252.730, 52663.233 21/05/01,08:32:53,10,10,1, 11.9,1,1, 2.450, 10524.536, 252.753, 52663.240 21/05/01,08:32:53,11,10,1, 11.9,1,1, 2.450, 10524.550, 252.753, 52663.272 21/05/01,08:32:53,12,10,1, 11.9,1,1, 2.450, 10524.553, 252.743, 52663.231 21/05/01,08:32:53,13,10,1, 11.9,1,1, 2.450, 10524.535, 252.743, 52663.277 21/05/01,08:32:53,14,10,1, 11.9,1,1, 2.450, 10524.548, 252.759, 52663.241 21/05/01,08:32:53,15,10,1, 11.9,1,1, 2.450, 10524.546, 252.743, 52663.252 21/05/01,08:32:53,16,10,1, 11.9,1,1, 2.450, 10524.583, 252.749, 52663.137 21/05/01,08:32:53,17,10,1, 11.9,1,1, 2.450, 10524.580, 252.764, 52663.333 21/05/01,08:32:53,18,10,1, 11.9,1,1, 2.450, 10524.544, 252.751, 52663.460 21/05/01,08:32:53,19,10,1, 11.9,1,1, 2.450, 10524.517, 252.769, 52663.235 21/05/01,08:32:54,00,10,1, 11.9,1,1, 2.451, 10524.515, 252.769, 52663.235 21/05/01,08:32:54,01,10,1, 11.9,1,1, 2.451, 10524.560, 252.757, 52663.244 21/05/01,08:32:54,02,10,1, 11.9,1,1, 2.451, 10524.567, 252.744, 52663.099 21/05/01,08:32:54,03,10,1, 11.9,1,1, 2.451, 10524.547, 252.759, 52663.271 21/05/01,08:32:54,04,10,1, 11.9,1,1, 2.451, 10524.565, 252.761, 52663.289 21/05/01,08:32:54,05,10,1, 11.9,1,1, 2.451, 10524.534, 252.728, 52663.254 21/05/01,08:32:54,06,10,1, 11.9,1,1, 2.451, 10524.574, 252.745, 52663.302 21/05/01,08:32:54,07,10,1, 11.9,1,1, 2.451, 10524.605, 252.741, 52663.126 21/05/01,08:32:54,08,10,1, 11.9,1,1, 2.451, 10524.531, 252.760, 52663.275 21/05/01,08:32:54,09,10,1, 11.9,1,1, 2.451, 10524.558, 252.745, 52663.315 21/05/01,08:32:54,10,10,1, 11.9,1,1, 2.451, 10524.542, 252.763, 52663.256 21/05/01,08:32:54,11,10,1, 11.9,1,1, 2.451, 10524.523, 252.745, 52663.293 21/05/01,08:32:54,12,10,1, 11.9,1,1, 2.451, 10524.550, 252.734, 52663.257 21/05/01,08:32:54,13,10,1, 11.9,1,1, 2.451, 10524.547, 252.721, 52663.237 21/05/01,08:32:54,14,10,1, 11.9,1,1, 2.451, 10524.540, 252.744, 52663.278 21/05/01,08:32:54,15,10,1, 11.9,1,1, 2.451, 10524.518, 252.749, 52663.269 21/05/01,08:32:54,16,10,1, 11.9,1,1, 2.451, 10524.520, 252.747, 52663.267 21/05/01,08:32:54,17,10,1, 11.9,1,1, 2.451, 10524.537, 252.704, 52663.271 21/05/01,08:32:54,18,10,1, 11.9,1,1, 2.451, 10524.541, 252.735, 52663.286 21/05/01,08:32:54,19,10,1, 11.9,1,1, 2.451, 10524.547, 252.724, 52663.262 21/05/01,08:32:55,00,10,1, 11.9,1,1, 2.449, 10524.540, 252.724, 52663.262 21/05/01,08:32:55,01,10,1, 11.9,1,1, 2.449, 10524.561, 252.721, 52663.306 21/05/01,08:32:55,02,10,1, 11.9,1,1, 2.449, 10524.542, 252.730, 52663.281 21/05/01,08:32:55,03,10,1, 11.9,1,1, 2.449, 10524.555, 252.727, 52663.268 21/05/01,08:32:55,04,10,1, 11.9,1,1, 2.449, 10524.524, 252.732, 52663.271 21/05/01,08:32:55,05,10,1, 11.9,1,1, 2.449, 10524.536, 252.718, 52663.279 21/05/01,08:32:55,06,10,1, 11.9,1,1, 2.449, 10524.536, 252.743, 52663.257 21/05/01,08:32:55,07,10,1, 11.9,1,1, 2.449, 10524.529, 252.714, 52663.302 21/05/01,08:32:55,08,10,1, 11.9,1,1, 2.449, 10524.587, 252.708, 52663.349 21/05/01,08:32:55,09,10,1, 11.9,1,1, 2.449, 10524.548, 252.722, 52663.328 21/05/01,08:32:55,10,10,1, 11.9,1,1, 2.449, 10524.553, 252.708, 52663.266 21/05/01,08:32:55,11,10,1, 11.9,1,1, 2.449, 10524.558, 252.704, 52663.227 21/05/01,08:32:55,12,10,1, 11.9,1,1, 2.449, 10524.553, 252.734, 52663.244 21/05/01,08:32:55,13,10,1, 11.9,1,1, 2.449, 10524.528, 252.729, 52663.299 21/05/01,08:32:55,14,10,1, 11.9,1,1, 2.449, 10524.540, 252.732, 52663.294 21/05/01,08:32:55,15,10,1, 11.9,1,1, 2.449, 10524.539, 252.723, 52663.264 21/05/01,08:32:55,16,10,1, 11.9,1,1, 2.449, 10524.538, 252.700, 52663.270 21/05/01,08:32:55,17,10,1, 11.9,1,1, 2.449, 10524.546, 252.718, 52663.255 21/05/01,08:32:55,18,10,1, 11.9,1,1, 2.449, 10524.534, 252.706, 52663.277 21/05/01,08:32:55,19,10,1, 11.9,1,1, 2.449, 10524.504, 252.726, 52663.322 21/05/01,08:32:56,00,10,1, 11.9,1,1, 2.453, 10524.498, 252.726, 52663.322 21/05/01,08:32:56,01,10,1, 11.9,1,1, 2.453, 10524.557, 252.717, 52663.296 21/05/01,08:32:56,02,10,1, 11.9,1,1, 2.453, 10524.544, 252.688, 52663.270 21/05/01,08:32:56,03,10,1, 11.9,1,1, 2.453, 10524.537, 252.677, 52663.297 21/05/01,08:32:56,04,10,1, 11.9,1,1, 2.453, 10524.551, 252.680, 52663.288 21/05/01,08:32:56,05,10,1, 11.9,1,1, 2.453, 10524.515, 252.698, 52663.265 21/05/01,08:32:56,06,10,1, 11.9,1,1, 2.453, 10524.521, 252.721, 52663.312 21/05/01,08:32:56,07,10,1, 11.9,1,1, 2.453, 10524.538, 252.722, 52663.291 21/05/01,08:32:56,08,10,1, 11.9,1,1, 2.453, 10524.554, 252.692, 52663.291 21/05/01,08:32:56,09,10,1, 11.9,1,1, 2.453, 10524.518, 252.679, 52663.216 21/05/01,08:32:56,10,10,1, 11.9,1,1, 2.453, 10524.545, 252.696, 52663.264 21/05/01,08:32:56,11,10,1, 11.9,1,1, 2.453, 10524.545, 252.680, 52663.256 21/05/01,08:32:56,12,10,1, 11.9,1,1, 2.453, 10524.522, 252.683, 52663.264 21/05/01,08:32:56,13,10,1, 11.9,1,1, 2.453, 10524.528, 252.689, 52663.295 21/05/01,08:32:56,14,10,1, 11.9,1,1, 2.453, 10524.557, 252.686, 52663.284 21/05/01,08:32:56,15,10,1, 11.9,1,1, 2.453, 10524.539, 252.692, 52663.291 21/05/01,08:32:56,16,10,1, 11.9,1,1, 2.453, 10524.532, 252.704, 52663.262 21/05/01,08:32:56,17,10,1, 11.9,1,1, 2.453, 10524.520, 252.676, 52663.124 21/05/01,08:32:56,18,10,1, 11.9,1,1, 2.453, 10524.493, 252.715, 52663.303 21/05/01,08:32:56,19,10,1, 11.9,1,1, 2.453, 10524.544, 252.705, 52663.342 21/05/01,08:32:57,00,10,1, 11.9,1,1, 2.451, 10524.540, 252.705, 52663.342 21/05/01,08:32:57,01,10,1, 11.9,1,1, 2.451, 10524.497, 252.717, 52663.283 21/05/01,08:32:57,02,10,1, 11.9,1,1, 2.451, 10524.521, 252.693, 52663.302 21/05/01,08:32:57,03,10,1, 11.9,1,1, 2.451, 10524.521, 252.714, 52663.312 21/05/01,08:32:57,04,10,1, 11.9,1,1, 2.451, 10524.526, 252.705, 52663.303 21/05/01,08:32:57,05,10,1, 11.9,1,1, 2.451, 10524.536, 252.708, 52663.309 21/05/01,08:32:57,06,10,1, 11.9,1,1, 2.451, 10524.535, 252.699, 52663.281 21/05/01,08:32:57,07,10,1, 11.9,1,1, 2.451, 10524.515, 252.704, 52663.285 21/05/01,08:32:57,08,10,1, 11.9,1,1, 2.451, 10524.524, 252.703, 52663.306 21/05/01,08:32:57,09,10,1, 11.9,1,1, 2.451, 10524.537, 252.682, 52663.316 21/05/01,08:32:57,10,10,1, 11.9,1,1, 2.451, 10524.539, 252.701, 52663.293 21/05/01,08:32:57,11,10,1, 11.9,1,1, 2.451, 10524.544, 252.700, 52663.261 21/05/01,08:32:57,12,10,1, 11.9,1,1, 2.451, 10524.533, 252.696, 52663.259 21/05/01,08:32:57,13,10,1, 11.9,1,1, 2.451, 10524.535, 252.688, 52663.276 21/05/01,08:32:57,14,10,1, 11.9,1,1, 2.451, 10524.531, 252.687, 52663.254 21/05/01,08:32:57,15,10,1, 11.9,1,1, 2.451, 10524.514, 252.695, 52663.234 21/05/01,08:32:57,16,10,1, 11.9,1,1, 2.451, 10524.515, 252.692, 52663.253 21/05/01,08:32:57,17,10,1, 11.9,1,1, 2.451, 10524.536, 252.673, 52663.261 21/05/01,08:32:57,18,10,1, 11.9,1,1, 2.451, 10524.538, 252.689, 52663.268 21/05/01,08:32:57,19,10,1, 11.9,1,1, 2.451, 10524.532, 252.691, 52663.267 21/05/01,08:32:58,00,09,1, 11.9,1,1, 2.451, 10524.532, 252.691, 52663.267 21/05/01,08:32:58,01,09,1, 11.9,1,1, 2.451, 10524.528, 252.665, 52663.269 21/05/01,08:32:58,02,09,1, 11.9,1,1, 2.451, 10524.521, 252.690, 52663.270 21/05/01,08:32:58,03,09,1, 11.9,1,1, 2.451, 10524.501, 252.704, 52663.263 21/05/01,08:32:58,04,09,1, 11.9,1,1, 2.451, 10524.529, 252.705, 52663.273 21/05/01,08:32:58,05,09,1, 11.9,1,1, 2.451, 10524.518, 252.661, 52663.245 21/05/01,08:32:58,06,09,1, 11.9,1,1, 2.451, 10524.553, 252.669, 52663.291 21/05/01,08:32:58,07,09,1, 11.9,1,1, 2.451, 10524.526, 252.673, 52663.286 21/05/01,08:32:58,08,09,1, 11.9,1,1, 2.451, 10524.510, 252.684, 52663.304 21/05/01,08:32:58,09,09,1, 11.9,1,1, 2.451, 10524.515, 252.697, 52663.278 21/05/01,08:32:58,10,09,1, 11.9,1,1, 2.451, 10524.498, 252.669, 52663.262 21/05/01,08:32:58,11,09,1, 11.9,1,1, 2.451, 10524.523, 252.675, 52663.267 21/05/01,08:32:58,12,09,1, 11.9,1,1, 2.451, 10524.516, 252.671, 52663.267 21/05/01,08:32:58,13,09,1, 11.9,1,1, 2.451, 10524.499, 252.676, 52663.292 21/05/01,08:32:58,14,09,1, 11.9,1,1, 2.451, 10524.530, 252.668, 52663.310 21/05/01,08:32:58,15,09,1, 11.9,1,1, 2.451, 10524.520, 252.666, 52663.301 21/05/01,08:32:58,16,09,1, 11.9,1,1, 2.451, 10524.511, 252.701, 52663.276 21/05/01,08:32:58,17,09,1, 11.9,1,1, 2.451, 10524.528, 252.701, 52663.292 21/05/01,08:32:58,18,09,1, 11.9,1,1, 2.451, 10524.537, 252.663, 52663.301 21/05/01,08:32:58,19,09,1, 11.9,1,1, 2.451, 10524.516, 252.670, 52663.291 21/05/01,08:32:59,00,10,1, 11.8,1,1, 2.451, 10524.515, 252.670, 52663.291 21/05/01,08:32:59,01,10,1, 11.8,1,1, 2.451, 10524.545, 252.692, 52663.249 21/05/01,08:32:59,02,10,1, 11.8,1,1, 2.451, 10524.526, 252.679, 52663.286 21/05/01,08:32:59,03,10,1, 11.8,1,1, 2.451, 10524.538, 252.662, 52663.265 21/05/01,08:32:59,04,10,1, 11.8,1,1, 2.451, 10524.516, 252.652, 52663.282 21/05/01,08:32:59,05,10,1, 11.8,1,1, 2.451, 10524.527, 252.671, 52663.245 21/05/01,08:32:59,06,10,1, 11.8,1,1, 2.451, 10524.542, 252.678, 52663.288 21/05/01,08:32:59,07,10,1, 11.8,1,1, 2.451, 10524.527, 252.678, 52663.258 21/05/01,08:32:59,08,10,1, 11.8,1,1, 2.451, 10524.543, 252.690, 52663.258 21/05/01,08:32:59,09,10,1, 11.8,1,1, 2.451, 10524.546, 252.677, 52663.243 21/05/01,08:32:59,10,10,1, 11.8,1,1, 2.451, 10524.547, 252.652, 52663.209 21/05/01,08:32:59,11,10,1, 11.8,1,1, 2.451, 10524.523, 252.668, 52663.271 21/05/01,08:32:59,12,10,1, 11.8,1,1, 2.451, 10524.518, 252.667, 52663.222 21/05/01,08:32:59,13,10,1, 11.8,1,1, 2.451, 10524.503, 252.637, 52663.301 21/05/01,08:32:59,14,10,1, 11.8,1,1, 2.451, 10524.509, 252.651, 52663.274 21/05/01,08:32:59,15,10,1, 11.8,1,1, 2.451, 10524.537, 252.648, 52663.232 21/05/01,08:32:59,16,10,1, 11.8,1,1, 2.451, 10524.492, 252.633, 52663.254 21/05/01,08:32:59,17,10,1, 11.8,1,1, 2.451, 10524.530, 252.611, 52663.272 21/05/01,08:32:59,18,10,1, 11.8,1,1, 2.451, 10524.524, 252.666, 52663.277 21/05/01,08:32:59,19,10,1, 11.8,1,1, 2.451, 10524.517, 252.642, 52663.258 21/05/01,08:33:00,00,09,1, 11.8,1,1, 2.452, 10524.515, 252.642, 52663.258 21/05/01,08:33:00,01,09,1, 11.8,1,1, 2.452, 10524.524, 252.631, 52663.267 21/05/01,08:33:00,02,09,1, 11.8,1,1, 2.452, 10524.515, 252.623, 52663.254 21/05/01,08:33:00,03,09,1, 11.8,1,1, 2.452, 10524.510, 252.657, 52663.245 21/05/01,08:33:00,04,09,1, 11.8,1,1, 2.452, 10524.531, 252.636, 52663.251 21/05/01,08:33:00,05,09,1, 11.8,1,1, 2.452, 10524.509, 252.632, 52663.278 21/05/01,08:33:00,06,09,1, 11.8,1,1, 2.452, 10524.535, 252.631, 52663.262 21/05/01,08:33:00,07,09,1, 11.8,1,1, 2.452, 10524.538, 252.617, 52663.220 21/05/01,08:33:00,08,09,1, 11.8,1,1, 2.452, 10524.515, 252.620, 52663.244 21/05/01,08:33:00,09,09,1, 11.8,1,1, 2.452, 10524.501, 252.636, 52663.272 21/05/01,08:33:00,10,09,1, 11.8,1,1, 2.452, 10524.509, 252.645, 52663.278 21/05/01,08:33:00,11,09,1, 11.8,1,1, 2.452, 10524.507, 252.653, 52663.256 21/05/01,08:33:00,12,09,1, 11.8,1,1, 2.452, 10524.490, 252.644, 52663.075 21/05/01,08:33:00,13,09,1, 11.8,1,1, 2.452, 10524.539, 252.642, 52663.342 21/05/01,08:33:00,14,09,1, 11.8,1,1, 2.452, 10524.533, 252.636, 52663.264 21/05/01,08:33:00,15,09,1, 11.8,1,1, 2.452, 10524.553, 252.614, 52663.273 21/05/01,08:33:00,16,09,1, 11.8,1,1, 2.452, 10524.532, 252.630, 52663.267 21/05/01,08:33:00,17,09,1, 11.8,1,1, 2.452, 10524.520, 252.641, 52663.256 21/05/01,08:33:00,18,09,1, 11.8,1,1, 2.452, 10524.511, 252.594, 52663.271 21/05/01,08:33:00,19,09,1, 11.8,1,1, 2.452, 10524.533, 252.593, 52663.267 21/05/01,08:33:01,00,09,1, 11.9,1,1, 2.453, 10524.532, 252.593, 52663.267 21/05/01,08:33:01,01,09,1, 11.9,1,1, 2.453, 10524.527, 252.617, 52663.272 21/05/01,08:33:01,02,09,1, 11.9,1,1, 2.453, 10524.513, 252.652, 52663.239 21/05/01,08:33:01,03,09,1, 11.9,1,1, 2.453, 10524.518, 252.615, 52663.238 21/05/01,08:33:01,04,09,1, 11.9,1,1, 2.453, 10524.535, 252.629, 52663.255 21/05/01,08:33:01,05,09,1, 11.9,1,1, 2.453, 10524.526, 252.624, 52663.273 21/05/01,08:33:01,06,09,1, 11.9,1,1, 2.453, 10524.532, 252.607, 52663.277 21/05/01,08:33:01,07,09,1, 11.9,1,1, 2.453, 10524.520, 252.606, 52663.261 21/05/01,08:33:01,08,09,1, 11.9,1,1, 2.453, 10524.541, 252.638, 52663.290 21/05/01,08:33:01,09,09,1, 11.9,1,1, 2.453, 10524.529, 252.614, 52663.265 21/05/01,08:33:01,10,09,1, 11.9,1,1, 2.453, 10524.542, 252.612, 52663.256 21/05/01,08:33:01,11,09,1, 11.9,1,1, 2.453, 10524.526, 252.604, 52663.409 21/05/01,08:33:01,12,09,1, 11.9,1,1, 2.453, 10524.557, 252.603, 52663.177 21/05/01,08:33:01,13,09,1, 11.9,1,1, 2.453, 10524.548, 252.615, 52663.275 21/05/01,08:33:01,14,09,1, 11.9,1,1, 2.453, 10524.548, 252.611, 52663.257 21/05/01,08:33:01,15,09,1, 11.9,1,1, 2.453, 10524.534, 252.617, 52663.249 21/05/01,08:33:01,16,09,1, 11.9,1,1, 2.453, 10524.525, 252.614, 52663.237 21/05/01,08:33:01,17,09,1, 11.9,1,1, 2.453, 10524.517, 252.617, 52663.237 21/05/01,08:33:01,18,09,1, 11.9,1,1, 2.453, 10524.505, 252.634, 52663.243 21/05/01,08:33:01,19,09,1, 11.9,1,1, 2.453, 10524.514, 252.642, 52663.281 21/05/01,08:33:02,00,10,1, 11.9,1,1, 2.453, 10524.507, 252.642, 52663.281 21/05/01,08:33:02,01,10,1, 11.9,1,1, 2.453, 10524.563, 252.604, 52662.996 21/05/01,08:33:02,02,10,1, 11.9,1,1, 2.453, 10524.495, 252.618, 52663.271 21/05/01,08:33:02,03,10,1, 11.9,1,1, 2.453, 10524.504, 252.648, 52663.300 21/05/01,08:33:02,04,10,1, 11.9,1,1, 2.453, 10524.515, 252.627, 52663.281 21/05/01,08:33:02,05,10,1, 11.9,1,1, 2.453, 10524.503, 252.607, 52663.282 21/05/01,08:33:02,06,10,1, 11.9,1,1, 2.453, 10524.536, 252.616, 52663.278 21/05/01,08:33:02,07,10,1, 11.9,1,1, 2.453, 10524.519, 252.626, 52663.273 21/05/01,08:33:02,08,10,1, 11.9,1,1, 2.453, 10524.520, 252.631, 52663.283 21/05/01,08:33:02,09,10,1, 11.9,1,1, 2.453, 10524.505, 252.622, 52663.252 21/05/01,08:33:02,10,10,1, 11.9,1,1, 2.453, 10524.536, 252.618, 52663.242 21/05/01,08:33:02,11,10,1, 11.9,1,1, 2.453, 10524.527, 252.617, 52663.255 21/05/01,08:33:02,12,10,1, 11.9,1,1, 2.453, 10524.541, 252.634, 52663.282 21/05/01,08:33:02,13,10,1, 11.9,1,1, 2.453, 10524.509, 252.597, 52663.243 21/05/01,08:33:02,14,10,1, 11.9,1,1, 2.453, 10524.518, 252.612, 52663.277 21/05/01,08:33:02,15,10,1, 11.9,1,1, 2.453, 10524.541, 252.615, 52663.256 21/05/01,08:33:02,16,10,1, 11.9,1,1, 2.453, 10524.542, 252.643, 52663.302 21/05/01,08:33:02,17,10,1, 11.9,1,1, 2.453, 10524.528, 252.622, 52663.274 21/05/01,08:33:02,18,10,1, 11.9,1,1, 2.453, 10524.539, 252.612, 52663.294 21/05/01,08:33:02,19,10,1, 11.9,1,1, 2.453, 10524.540, 252.621, 52663.550 21/05/01,08:33:03,00,10,1, 11.8,1,1, 2.452, 10524.540, 252.621, 52663.550 21/05/01,08:33:03,01,10,1, 11.8,1,1, 2.452, 10524.541, 252.597, 52663.218 21/05/01,08:33:03,02,10,1, 11.8,1,1, 2.452, 10524.503, 252.594, 52663.247 21/05/01,08:33:03,03,10,1, 11.8,1,1, 2.452, 10524.546, 252.588, 52663.293 21/05/01,08:33:03,04,10,1, 11.8,1,1, 2.452, 10524.516, 252.600, 52663.231 21/05/01,08:33:03,05,10,1, 11.8,1,1, 2.452, 10524.535, 252.601, 52663.238 21/05/01,08:33:03,06,10,1, 11.8,1,1, 2.452, 10524.533, 252.617, 52663.261 21/05/01,08:33:03,07,10,1, 11.8,1,1, 2.452, 10524.518, 252.598, 52663.255 21/05/01,08:33:03,08,10,1, 11.8,1,1, 2.452, 10524.540, 252.622, 52663.276 21/05/01,08:33:03,09,10,1, 11.8,1,1, 2.452, 10524.549, 252.597, 52663.256 21/05/01,08:33:03,10,10,1, 11.8,1,1, 2.452, 10524.546, 252.571, 52663.251 21/05/01,08:33:03,11,10,1, 11.8,1,1, 2.452, 10524.533, 252.586, 52663.276 21/05/01,08:33:03,12,10,1, 11.8,1,1, 2.452, 10524.527, 252.603, 52663.288 21/05/01,08:33:03,13,10,1, 11.8,1,1, 2.452, 10524.518, 252.584, 52663.304 21/05/01,08:33:03,14,10,1, 11.8,1,1, 2.452, 10524.541, 252.606, 52663.311 21/05/01,08:33:03,15,10,1, 11.8,1,1, 2.452, 10524.523, 252.597, 52663.280 21/05/01,08:33:03,16,10,1, 11.8,1,1, 2.452, 10524.526, 252.598, 52663.277 21/05/01,08:33:03,17,10,1, 11.8,1,1, 2.452, 10524.531, 252.573, 52663.246 21/05/01,08:33:03,18,10,1, 11.8,1,1, 2.452, 10524.550, 252.596, 52663.302 21/05/01,08:33:03,19,10,1, 11.8,1,1, 2.452, 10524.552, 252.610, 52663.316 21/05/01,08:33:04,00,09,1, 11.9,1,1, 2.452, 10524.548, 252.610, 52663.316 21/05/01,08:33:04,01,09,1, 11.9,1,1, 2.452, 10524.543, 252.603, 52663.305 21/05/01,08:33:04,02,09,1, 11.9,1,1, 2.452, 10524.552, 252.581, 52663.262 21/05/01,08:33:04,03,09,1, 11.9,1,1, 2.452, 10524.529, 252.592, 52663.271 21/05/01,08:33:04,04,09,1, 11.9,1,1, 2.452, 10524.544, 252.622, 52663.274 21/05/01,08:33:04,05,09,1, 11.9,1,1, 2.452, 10524.540, 252.593, 52663.272 21/05/01,08:33:04,06,09,1, 11.9,1,1, 2.452, 10524.549, 252.593, 52663.248 21/05/01,08:33:04,07,09,1, 11.9,1,1, 2.452, 10524.539, 252.582, 52663.306 21/05/01,08:33:04,08,09,1, 11.9,1,1, 2.452, 10524.546, 252.590, 52663.297 21/05/01,08:33:04,09,09,1, 11.9,1,1, 2.452, 10524.527, 252.602, 52663.264 21/05/01,08:33:04,10,09,1, 11.9,1,1, 2.452, 10524.526, 252.593, 52663.267 21/05/01,08:33:04,11,09,1, 11.9,1,1, 2.452, 10524.548, 252.598, 52663.263 21/05/01,08:33:04,12,09,1, 11.9,1,1, 2.452, 10524.545, 252.589, 52663.289 21/05/01,08:33:04,13,09,1, 11.9,1,1, 2.452, 10524.544, 252.564, 52663.219 21/05/01,08:33:04,14,09,1, 11.9,1,1, 2.452, 10524.521, 252.577, 52663.271 21/05/01,08:33:04,15,09,1, 11.9,1,1, 2.452, 10524.530, 252.561, 52663.285 21/05/01,08:33:04,16,09,1, 11.9,1,1, 2.452, 10524.542, 252.575, 52663.301 21/05/01,08:33:04,17,09,1, 11.9,1,1, 2.452, 10524.563, 252.562, 52663.292 21/05/01,08:33:04,18,09,1, 11.9,1,1, 2.452, 10524.550, 252.562, 52663.238 21/05/01,08:33:04,19,09,1, 11.9,1,1, 2.452, 10524.546, 252.588, 52663.276 21/05/01,08:33:05,00,09,1, 11.9,1,1, 2.454, 10524.540, 252.588, 52663.276 21/05/01,08:33:05,01,09,1, 11.9,1,1, 2.454, 10524.557, 252.579, 52663.285 21/05/01,08:33:05,02,09,1, 11.9,1,1, 2.454, 10524.528, 252.539, 52663.326 21/05/01,08:33:05,03,09,1, 11.9,1,1, 2.454, 10524.560, 252.558, 52663.293 21/05/01,08:33:05,04,09,1, 11.9,1,1, 2.454, 10524.541, 252.551, 52663.288 21/05/01,08:33:05,05,09,1, 11.9,1,1, 2.454, 10524.497, 252.597, 52663.415 21/05/01,08:33:05,06,09,1, 11.9,1,1, 2.454, 10524.561, 252.570, 52663.274 21/05/01,08:33:05,07,09,1, 11.9,1,1, 2.454, 10524.532, 252.561, 52663.305 21/05/01,08:33:05,08,09,1, 11.9,1,1, 2.454, 10524.528, 252.592, 52663.289 21/05/01,08:33:05,09,09,1, 11.9,1,1, 2.454, 10524.561, 252.568, 52663.292 21/05/01,08:33:05,10,09,1, 11.9,1,1, 2.454, 10524.552, 252.571, 52663.302 21/05/01,08:33:05,11,09,1, 11.9,1,1, 2.454, 10524.554, 252.563, 52663.325 21/05/01,08:33:05,12,09,1, 11.9,1,1, 2.454, 10524.543, 252.559, 52663.265 21/05/01,08:33:05,13,09,1, 11.9,1,1, 2.454, 10524.561, 252.578, 52663.364 21/05/01,08:33:05,14,09,1, 11.9,1,1, 2.454, 10524.572, 252.565, 52663.303 21/05/01,08:33:05,15,09,1, 11.9,1,1, 2.454, 10524.581, 252.540, 52663.265 21/05/01,08:33:05,16,09,1, 11.9,1,1, 2.454, 10524.541, 252.515, 52662.928 21/05/01,08:33:05,17,09,1, 11.9,1,1, 2.454, 10524.510, 252.568, 52663.345 21/05/01,08:33:05,18,09,1, 11.9,1,1, 2.454, 10524.534, 252.573, 52663.375 21/05/01,08:33:05,19,09,1, 11.9,1,1, 2.454, 10524.541, 252.577, 52663.357 21/05/01,08:33:06,00,08,1, 11.9,1,1, 2.450, 10524.540, 252.577, 52663.357 21/05/01,08:33:06,01,08,1, 11.9,1,1, 2.450, 10524.555, 252.561, 52663.274 21/05/01,08:33:06,02,08,1, 11.9,1,1, 2.450, 10524.549, 252.546, 52663.266 21/05/01,08:33:06,03,08,1, 11.9,1,1, 2.450, 10524.571, 252.562, 52663.289 21/05/01,08:33:06,04,08,1, 11.9,1,1, 2.450, 10524.541, 252.557, 52663.278 21/05/01,08:33:06,05,08,1, 11.9,1,1, 2.450, 10524.566, 252.570, 52663.298 21/05/01,08:33:06,06,08,1, 11.9,1,1, 2.450, 10524.573, 252.555, 52663.304 21/05/01,08:33:06,07,08,1, 11.9,1,1, 2.450, 10524.567, 252.552, 52663.280 21/05/01,08:33:06,08,08,1, 11.9,1,1, 2.450, 10524.558, 252.557, 52663.318 21/05/01,08:33:06,09,08,1, 11.9,1,1, 2.450, 10524.573, 252.541, 52663.293 21/05/01,08:33:06,10,08,1, 11.9,1,1, 2.450, 10524.568, 252.542, 52663.273 21/05/01,08:33:06,11,08,1, 11.9,1,1, 2.450, 10524.576, 252.535, 52663.303 21/05/01,08:33:06,12,08,1, 11.9,1,1, 2.450, 10524.597, 252.537, 52663.434 21/05/01,08:33:06,13,08,1, 11.9,1,1, 2.450, 10524.551, 252.533, 52663.221 21/05/01,08:33:06,14,08,1, 11.9,1,1, 2.450, 10524.546, 252.550, 52663.334 21/05/01,08:33:06,15,08,1, 11.9,1,1, 2.450, 10524.555, 252.556, 52663.305 21/05/01,08:33:06,16,08,1, 11.9,1,1, 2.450, 10524.557, 252.541, 52663.296 21/05/01,08:33:06,17,08,1, 11.9,1,1, 2.450, 10524.570, 252.545, 52663.264 21/05/01,08:33:06,18,08,1, 11.9,1,1, 2.450, 10524.544, 252.526, 52663.279 21/05/01,08:33:06,19,08,1, 11.9,1,1, 2.450, 10524.572, 252.525, 52663.275 21/05/01,08:33:07,00,10,1, 11.9,1,1, 2.452, 10524.565, 252.525, 52663.275 21/05/01,08:33:07,01,10,1, 11.9,1,1, 2.452, 10524.574, 252.545, 52663.301 21/05/01,08:33:07,02,10,1, 11.9,1,1, 2.452, 10524.568, 252.530, 52663.212 21/05/01,08:33:07,03,10,1, 11.9,1,1, 2.452, 10524.567, 252.537, 52663.256 21/05/01,08:33:07,04,10,1, 11.9,1,1, 2.452, 10524.562, 252.546, 52663.298 21/05/01,08:33:07,05,10,1, 11.9,1,1, 2.452, 10524.541, 252.567, 52663.311 21/05/01,08:33:07,06,10,1, 11.9,1,1, 2.452, 10524.569, 252.543, 52663.276 21/05/01,08:33:07,07,10,1, 11.9,1,1, 2.452, 10524.590, 252.558, 52663.255 21/05/01,08:33:07,08,10,1, 11.9,1,1, 2.452, 10524.583, 252.528, 52663.282 21/05/01,08:33:07,09,10,1, 11.9,1,1, 2.452, 10524.597, 252.550, 52663.471 21/05/01,08:33:07,10,10,1, 11.9,1,1, 2.452, 10524.568, 252.543, 52663.181 21/05/01,08:33:07,11,10,1, 11.9,1,1, 2.452, 10524.537, 252.571, 52663.328 21/05/01,08:33:07,12,10,1, 11.9,1,1, 2.452, 10524.543, 252.532, 52663.270 21/05/01,08:33:07,13,10,1, 11.9,1,1, 2.452, 10524.559, 252.541, 52663.288 21/05/01,08:33:07,14,10,1, 11.9,1,1, 2.452, 10524.570, 252.527, 52663.286 21/05/01,08:33:07,15,10,1, 11.9,1,1, 2.452, 10524.561, 252.543, 52663.234 21/05/01,08:33:07,16,10,1, 11.9,1,1, 2.452, 10524.586, 252.535, 52663.264 21/05/01,08:33:07,17,10,1, 11.9,1,1, 2.452, 10524.573, 252.565, 52663.296 21/05/01,08:33:07,18,10,1, 11.9,1,1, 2.452, 10524.573, 252.530, 52663.296 21/05/01,08:33:07,19,10,1, 11.9,1,1, 2.452, 10524.572, 252.515, 52663.241 21/05/01,08:33:08,00,10,1, 11.9,1,1, 2.452, 10524.565, 252.515, 52663.241 21/05/01,08:33:08,01,10,1, 11.9,1,1, 2.452, 10524.554, 252.544, 52663.277 21/05/01,08:33:08,02,10,1, 11.9,1,1, 2.452, 10524.554, 252.524, 52663.286 21/05/01,08:33:08,03,10,1, 11.9,1,1, 2.452, 10524.601, 252.514, 52663.278 21/05/01,08:33:08,04,10,1, 11.9,1,1, 2.452, 10524.572, 252.520, 52663.263 21/05/01,08:33:08,05,10,1, 11.9,1,1, 2.452, 10524.570, 252.517, 52663.247 21/05/01,08:33:08,06,10,1, 11.9,1,1, 2.452, 10524.565, 252.524, 52663.252 21/05/01,08:33:08,07,10,1, 11.9,1,1, 2.452, 10524.597, 252.547, 52663.275 21/05/01,08:33:08,08,10,1, 11.9,1,1, 2.452, 10524.587, 252.524, 52663.299 21/05/01,08:33:08,09,10,1, 11.9,1,1, 2.452, 10524.560, 252.492, 52663.280 21/05/01,08:33:08,10,10,1, 11.9,1,1, 2.452, 10524.593, 252.499, 52663.264 21/05/01,08:33:08,11,10,1, 11.9,1,1, 2.452, 10524.551, 252.495, 52663.268 21/05/01,08:33:08,12,10,1, 11.9,1,1, 2.452, 10524.562, 252.529, 52663.263 21/05/01,08:33:08,13,10,1, 11.9,1,1, 2.452, 10524.584, 252.520, 52663.272 21/05/01,08:33:08,14,10,1, 11.9,1,1, 2.452, 10524.567, 252.513, 52663.270 21/05/01,08:33:08,15,10,1, 11.9,1,1, 2.452, 10524.560, 252.532, 52663.245 21/05/01,08:33:08,16,10,1, 11.9,1,1, 2.452, 10524.573, 252.529, 52663.265 21/05/01,08:33:08,17,10,1, 11.9,1,1, 2.452, 10524.562, 252.506, 52663.269 21/05/01,08:33:08,18,10,1, 11.9,1,1, 2.452, 10524.598, 252.527, 52663.263 21/05/01,08:33:08,19,10,1, 11.9,1,1, 2.452, 10524.571, 252.504, 52663.287 21/05/01,08:33:09,00,10,1, 11.9,1,1, 2.452, 10524.565, 252.504, 52663.287 21/05/01,08:33:09,01,10,1, 11.9,1,1, 2.452, 10524.568, 252.499, 52663.256 21/05/01,08:33:09,02,10,1, 11.9,1,1, 2.452, 10524.583, 252.528, 52663.290 21/05/01,08:33:09,03,10,1, 11.9,1,1, 2.452, 10524.568, 252.521, 52663.323 21/05/01,08:33:09,04,10,1, 11.9,1,1, 2.452, 10524.604, 252.506, 52663.280 21/05/01,08:33:09,05,10,1, 11.9,1,1, 2.452, 10524.557, 252.503, 52663.233 21/05/01,08:33:09,06,10,1, 11.9,1,1, 2.452, 10524.589, 252.491, 52663.243 21/05/01,08:33:09,07,10,1, 11.9,1,1, 2.452, 10524.586, 252.504, 52663.253 21/05/01,08:33:09,08,10,1, 11.9,1,1, 2.452, 10524.585, 252.502, 52663.306 21/05/01,08:33:09,09,10,1, 11.9,1,1, 2.452, 10524.583, 252.498, 52663.284 21/05/01,08:33:09,10,10,1, 11.9,1,1, 2.452, 10524.576, 252.503, 52663.279 21/05/01,08:33:09,11,10,1, 11.9,1,1, 2.452, 10524.583, 252.520, 52663.267 21/05/01,08:33:09,12,10,1, 11.9,1,1, 2.452, 10524.576, 252.510, 52663.281 21/05/01,08:33:09,13,10,1, 11.9,1,1, 2.452, 10524.585, 252.511, 52663.277 21/05/01,08:33:09,14,10,1, 11.9,1,1, 2.452, 10524.567, 252.484, 52663.307 21/05/01,08:33:09,15,10,1, 11.9,1,1, 2.452, 10524.594, 252.493, 52663.277 21/05/01,08:33:09,16,10,1, 11.9,1,1, 2.452, 10524.588, 252.472, 52663.264 21/05/01,08:33:09,17,10,1, 11.9,1,1, 2.452, 10524.591, 252.495, 52663.272 21/05/01,08:33:09,18,10,1, 11.9,1,1, 2.452, 10524.593, 252.490, 52663.270 21/05/01,08:33:09,19,10,1, 11.9,1,1, 2.452, 10524.584, 252.500, 52663.292 21/05/01,08:33:10,00,09,1, 11.8,1,1, 2.451, 10524.582, 252.500, 52663.292 21/05/01,08:33:10,01,09,1, 11.8,1,1, 2.451, 10524.587, 252.468, 52663.259 21/05/01,08:33:10,02,09,1, 11.8,1,1, 2.451, 10524.578, 252.464, 52663.260 21/05/01,08:33:10,03,09,1, 11.8,1,1, 2.451, 10524.586, 252.463, 52663.270 21/05/01,08:33:10,04,09,1, 11.8,1,1, 2.451, 10524.587, 252.462, 52663.277 21/05/01,08:33:10,05,09,1, 11.8,1,1, 2.451, 10524.603, 252.495, 52663.299 21/05/01,08:33:10,06,09,1, 11.8,1,1, 2.451, 10524.609, 252.480, 52663.277 21/05/01,08:33:10,07,09,1, 11.8,1,1, 2.451, 10524.580, 252.462, 52663.296 21/05/01,08:33:10,08,09,1, 11.8,1,1, 2.451, 10524.575, 252.468, 52663.311 21/05/01,08:33:10,09,09,1, 11.8,1,1, 2.451, 10524.593, 252.454, 52663.276 21/05/01,08:33:10,10,09,1, 11.8,1,1, 2.451, 10524.603, 252.440, 52663.271 21/05/01,08:33:10,11,09,1, 11.8,1,1, 2.451, 10524.571, 252.452, 52663.239 21/05/01,08:33:10,12,09,1, 11.8,1,1, 2.451, 10524.613, 252.454, 52663.279 21/05/01,08:33:10,13,09,1, 11.8,1,1, 2.451, 10524.620, 252.478, 52663.293 21/05/01,08:33:10,14,09,1, 11.8,1,1, 2.451, 10524.598, 252.467, 52663.278 21/05/01,08:33:10,15,09,1, 11.8,1,1, 2.451, 10524.625, 252.479, 52663.289 21/05/01,08:33:10,16,09,1, 11.8,1,1, 2.451, 10524.604, 252.466, 52663.260 21/05/01,08:33:10,17,09,1, 11.8,1,1, 2.451, 10524.569, 252.460, 52663.324 21/05/01,08:33:10,18,09,1, 11.8,1,1, 2.451, 10524.609, 252.459, 52663.231 21/05/01,08:33:10,19,09,1, 11.8,1,1, 2.451, 10524.584, 252.479, 52663.270 21/05/01,08:33:11,00,09,1, 11.9,1,1, 2.451, 10524.582, 252.479, 52663.270 21/05/01,08:33:11,01,09,1, 11.9,1,1, 2.451, 10524.606, 252.478, 52663.320 21/05/01,08:33:11,02,09,1, 11.9,1,1, 2.451, 10524.613, 252.469, 52663.308 21/05/01,08:33:11,03,09,1, 11.9,1,1, 2.451, 10524.557, 252.445, 52663.261 21/05/01,08:33:11,04,09,1, 11.9,1,1, 2.451, 10524.593, 252.463, 52663.276 21/05/01,08:33:11,05,09,1, 11.9,1,1, 2.451, 10524.594, 252.475, 52663.271 21/05/01,08:33:11,06,09,1, 11.9,1,1, 2.451, 10524.594, 252.461, 52663.307 21/05/01,08:33:11,07,09,1, 11.9,1,1, 2.451, 10524.595, 252.456, 52663.315 21/05/01,08:33:11,08,09,1, 11.9,1,1, 2.451, 10524.631, 252.459, 52663.238 21/05/01,08:33:11,09,09,1, 11.9,1,1, 2.451, 10524.569, 252.447, 52663.016 21/05/01,08:33:11,10,09,1, 11.9,1,1, 2.451, 10524.592, 252.472, 52663.238 21/05/01,08:33:11,11,09,1, 11.9,1,1, 2.451, 10524.586, 252.483, 52663.306 21/05/01,08:33:11,12,09,1, 11.9,1,1, 2.451, 10524.590, 252.473, 52663.277 21/05/01,08:33:11,13,09,1, 11.9,1,1, 2.451, 10524.594, 252.474, 52663.309 21/05/01,08:33:11,14,09,1, 11.9,1,1, 2.451, 10524.618, 252.471, 52663.265 21/05/01,08:33:11,15,09,1, 11.9,1,1, 2.451, 10524.618, 252.471, 52663.309 21/05/01,08:33:11,16,09,1, 11.9,1,1, 2.451, 10524.607, 252.468, 52663.296 21/05/01,08:33:11,17,09,1, 11.9,1,1, 2.451, 10524.620, 252.480, 52663.291 21/05/01,08:33:11,18,09,1, 11.9,1,1, 2.451, 10524.603, 252.454, 52663.306 21/05/01,08:33:11,19,09,1, 11.9,1,1, 2.451, 10524.610, 252.478, 52663.316 21/05/01,08:33:12,00,09,1, 11.9,1,1, 2.452, 10524.607, 252.478, 52663.316 21/05/01,08:33:12,01,09,1, 11.9,1,1, 2.452, 10524.622, 252.481, 52663.321 21/05/01,08:33:12,02,09,1, 11.9,1,1, 2.452, 10524.626, 252.458, 52663.315 21/05/01,08:33:12,03,09,1, 11.9,1,1, 2.452, 10524.629, 252.472, 52663.272 21/05/01,08:33:12,04,09,1, 11.9,1,1, 2.452, 10524.599, 252.467, 52663.309 21/05/01,08:33:12,05,09,1, 11.9,1,1, 2.452, 10524.606, 252.496, 52663.315 21/05/01,08:33:12,06,09,1, 11.9,1,1, 2.452, 10524.613, 252.474, 52663.290 21/05/01,08:33:12,07,09,1, 11.9,1,1, 2.452, 10524.592, 252.446, 52663.271 21/05/01,08:33:12,08,09,1, 11.9,1,1, 2.452, 10524.617, 252.460, 52663.277 21/05/01,08:33:12,09,09,1, 11.9,1,1, 2.452, 10524.603, 252.459, 52663.278 21/05/01,08:33:12,10,09,1, 11.9,1,1, 2.452, 10524.614, 252.475, 52663.303 21/05/01,08:33:12,11,09,1, 11.9,1,1, 2.452, 10524.608, 252.483, 52663.306 21/05/01,08:33:12,12,09,1, 11.9,1,1, 2.452, 10524.620, 252.480, 52663.289 21/05/01,08:33:12,13,09,1, 11.9,1,1, 2.452, 10524.604, 252.469, 52663.333 21/05/01,08:33:12,14,09,1, 11.9,1,1, 2.452, 10524.620, 252.461, 52663.305 21/05/01,08:33:12,15,09,1, 11.9,1,1, 2.452, 10524.634, 252.459, 52663.295 21/05/01,08:33:12,16,09,1, 11.9,1,1, 2.452, 10524.621, 252.474, 52663.295 21/05/01,08:33:12,17,09,1, 11.9,1,1, 2.452, 10524.628, 252.442, 52663.264 21/05/01,08:33:12,18,09,1, 11.9,1,1, 2.452, 10524.636, 252.457, 52663.277 21/05/01,08:33:12,19,09,1, 11.9,1,1, 2.452, 10524.629, 252.437, 52663.241 21/05/01,08:33:13,00,09,1, 11.9,1,1, 2.450, 10524.623, 252.437, 52663.241 21/05/01,08:33:13,01,09,1, 11.9,1,1, 2.450, 10524.606, 252.462, 52663.279 21/05/01,08:33:13,02,09,1, 11.9,1,1, 2.450, 10524.629, 252.447, 52663.312 21/05/01,08:33:13,03,09,1, 11.9,1,1, 2.450, 10524.631, 252.468, 52663.300 21/05/01,08:33:13,04,09,1, 11.9,1,1, 2.450, 10524.631, 252.432, 52663.297 21/05/01,08:33:13,05,09,1, 11.9,1,1, 2.450, 10524.620, 252.462, 52663.283 21/05/01,08:33:13,06,09,1, 11.9,1,1, 2.450, 10524.618, 252.449, 52663.305 21/05/01,08:33:13,07,09,1, 11.9,1,1, 2.450, 10524.634, 252.450, 52663.281 21/05/01,08:33:13,08,09,1, 11.9,1,1, 2.450, 10524.624, 252.452, 52663.303 21/05/01,08:33:13,09,09,1, 11.9,1,1, 2.450, 10524.620, 252.440, 52663.261 21/05/01,08:33:13,10,09,1, 11.9,1,1, 2.450, 10524.629, 252.450, 52663.254 21/05/01,08:33:13,11,09,1, 11.9,1,1, 2.450, 10524.639, 252.466, 52663.299 21/05/01,08:33:13,12,09,1, 11.9,1,1, 2.450, 10524.633, 252.458, 52663.249 21/05/01,08:33:13,13,09,1, 11.9,1,1, 2.450, 10524.648, 252.456, 52663.232 21/05/01,08:33:13,14,09,1, 11.9,1,1, 2.450, 10524.640, 252.475, 52663.255 21/05/01,08:33:13,15,09,1, 11.9,1,1, 2.450, 10524.639, 252.436, 52663.252 21/05/01,08:33:13,16,09,1, 11.9,1,1, 2.450, 10524.639, 252.451, 52663.264 21/05/01,08:33:13,17,09,1, 11.9,1,1, 2.450, 10524.675, 252.458, 52663.300 21/05/01,08:33:13,18,09,1, 11.9,1,1, 2.450, 10524.643, 252.442, 52663.271 21/05/01,08:33:13,19,09,1, 11.9,1,1, 2.450, 10524.652, 252.436, 52663.264 21/05/01,08:33:14,00,10,1, 11.8,1,1, 2.455, 10524.648, 252.436, 52663.264 21/05/01,08:33:14,01,10,1, 11.8,1,1, 2.455, 10524.650, 252.458, 52663.263 21/05/01,08:33:14,02,10,1, 11.8,1,1, 2.455, 10524.645, 252.454, 52663.276 21/05/01,08:33:14,03,10,1, 11.8,1,1, 2.455, 10524.649, 252.443, 52663.293 21/05/01,08:33:14,04,10,1, 11.8,1,1, 2.455, 10524.654, 252.450, 52663.263 21/05/01,08:33:14,05,10,1, 11.8,1,1, 2.455, 10524.678, 252.434, 52663.255 21/05/01,08:33:14,06,10,1, 11.8,1,1, 2.455, 10524.658, 252.440, 52663.278 21/05/01,08:33:14,07,10,1, 11.8,1,1, 2.455, 10524.651, 252.453, 52663.262 21/05/01,08:33:14,08,10,1, 11.8,1,1, 2.455, 10524.654, 252.449, 52663.293 21/05/01,08:33:14,09,10,1, 11.8,1,1, 2.455, 10524.667, 252.433, 52663.266 21/05/01,08:33:14,10,10,1, 11.8,1,1, 2.455, 10524.665, 252.439, 52663.246 21/05/01,08:33:14,11,10,1, 11.8,1,1, 2.455, 10524.631, 252.452, 52663.475 21/05/01,08:33:14,12,10,1, 11.8,1,1, 2.455, 10524.688, 252.403, 52663.276 21/05/01,08:33:14,13,10,1, 11.8,1,1, 2.455, 10524.687, 252.434, 52663.244 21/05/01,08:33:14,14,10,1, 11.8,1,1, 2.455, 10524.665, 252.435, 52663.253 21/05/01,08:33:14,15,10,1, 11.8,1,1, 2.455, 10524.670, 252.428, 52663.296 21/05/01,08:33:14,16,10,1, 11.8,1,1, 2.455, 10524.644, 252.426, 52663.283 21/05/01,08:33:14,17,10,1, 11.8,1,1, 2.455, 10524.653, 252.424, 52663.257 21/05/01,08:33:14,18,10,1, 11.8,1,1, 2.455, 10524.634, 252.432, 52663.270 21/05/01,08:33:14,19,10,1, 11.8,1,1, 2.455, 10524.679, 252.412, 52663.260 21/05/01,08:33:15,00,10,1, 11.9,1,1, 2.458, 10524.673, 252.412, 52663.260 21/05/01,08:33:15,01,10,1, 11.9,1,1, 2.458, 10524.673, 252.443, 52663.262 21/05/01,08:33:15,02,10,1, 11.9,1,1, 2.458, 10524.663, 252.408, 52663.253 21/05/01,08:33:15,03,10,1, 11.9,1,1, 2.458, 10524.662, 252.424, 52663.292 21/05/01,08:33:15,04,10,1, 11.9,1,1, 2.458, 10524.669, 252.416, 52663.285 21/05/01,08:33:15,05,10,1, 11.9,1,1, 2.458, 10524.660, 252.420, 52663.275 21/05/01,08:33:15,06,10,1, 11.9,1,1, 2.458, 10524.672, 252.421, 52663.264 21/05/01,08:33:15,07,10,1, 11.9,1,1, 2.458, 10524.659, 252.412, 52663.290 21/05/01,08:33:15,08,10,1, 11.9,1,1, 2.458, 10524.662, 252.423, 52663.309 21/05/01,08:33:15,09,10,1, 11.9,1,1, 2.458, 10524.684, 252.431, 52663.227 21/05/01,08:33:15,10,10,1, 11.9,1,1, 2.458, 10524.667, 252.438, 52663.294 21/05/01,08:33:15,11,10,1, 11.9,1,1, 2.458, 10524.690, 252.436, 52663.287 21/05/01,08:33:15,12,10,1, 11.9,1,1, 2.458, 10524.705, 252.418, 52663.290 21/05/01,08:33:15,13,10,1, 11.9,1,1, 2.458, 10524.707, 252.425, 52663.316 21/05/01,08:33:15,14,10,1, 11.9,1,1, 2.458, 10524.724, 252.419, 52663.278 21/05/01,08:33:15,15,10,1, 11.9,1,1, 2.458, 10524.697, 252.428, 52663.303 21/05/01,08:33:15,16,10,1, 11.9,1,1, 2.458, 10524.719, 252.418, 52663.331 21/05/01,08:33:15,17,10,1, 11.9,1,1, 2.458, 10524.702, 252.406, 52663.292 21/05/01,08:33:15,18,10,1, 11.9,1,1, 2.458, 10524.684, 252.433, 52663.269 21/05/01,08:33:15,19,10,1, 11.9,1,1, 2.458, 10524.707, 252.418, 52663.312 21/05/01,08:33:16,00,10,1, 11.9,1,1, 2.458, 10524.707, 252.418, 52663.312 21/05/01,08:33:16,01,10,1, 11.9,1,1, 2.458, 10524.687, 252.402, 52663.265 21/05/01,08:33:16,02,10,1, 11.9,1,1, 2.458, 10524.696, 252.422, 52663.282 21/05/01,08:33:16,03,10,1, 11.9,1,1, 2.458, 10524.696, 252.403, 52663.275 21/05/01,08:33:16,04,10,1, 11.9,1,1, 2.458, 10524.688, 252.418, 52663.266 21/05/01,08:33:16,05,10,1, 11.9,1,1, 2.458, 10524.677, 252.406, 52663.287 21/05/01,08:33:16,06,10,1, 11.9,1,1, 2.458, 10524.688, 252.400, 52663.302 21/05/01,08:33:16,07,10,1, 11.9,1,1, 2.458, 10524.705, 252.397, 52663.262 21/05/01,08:33:16,08,10,1, 11.9,1,1, 2.458, 10524.710, 252.411, 52663.267 21/05/01,08:33:16,09,10,1, 11.9,1,1, 2.458, 10524.727, 252.387, 52663.284 21/05/01,08:33:16,10,10,1, 11.9,1,1, 2.458, 10524.707, 252.405, 52663.318 21/05/01,08:33:16,11,10,1, 11.9,1,1, 2.458, 10524.700, 252.428, 52663.327 21/05/01,08:33:16,12,10,1, 11.9,1,1, 2.458, 10524.685, 252.402, 52663.290 21/05/01,08:33:16,13,10,1, 11.9,1,1, 2.458, 10524.696, 252.403, 52663.294 21/05/01,08:33:16,14,10,1, 11.9,1,1, 2.458, 10524.691, 252.411, 52663.259 21/05/01,08:33:16,15,10,1, 11.9,1,1, 2.458, 10524.721, 252.407, 52663.269 21/05/01,08:33:16,16,10,1, 11.9,1,1, 2.458, 10524.706, 252.425, 52663.247 21/05/01,08:33:16,17,10,1, 11.9,1,1, 2.458, 10524.695, 252.400, 52663.309 21/05/01,08:33:16,18,10,1, 11.9,1,1, 2.458, 10524.704, 252.405, 52663.239 21/05/01,08:33:16,19,10,1, 11.9,1,1, 2.458, 10524.739, 252.392, 52663.117 21/05/01,08:33:17,00,10,1, 11.9,1,1, 2.457, 10524.732, 252.392, 52663.117 21/05/01,08:33:17,01,10,1, 11.9,1,1, 2.457, 10524.721, 252.393, 52663.248 21/05/01,08:33:17,02,10,1, 11.9,1,1, 2.457, 10524.730, 252.396, 52663.258 21/05/01,08:33:17,03,10,1, 11.9,1,1, 2.457, 10524.690, 252.395, 52663.274 21/05/01,08:33:17,04,10,1, 11.9,1,1, 2.457, 10524.693, 252.386, 52663.317 21/05/01,08:33:17,05,10,1, 11.9,1,1, 2.457, 10524.746, 252.393, 52663.117 21/05/01,08:33:17,06,10,1, 11.9,1,1, 2.457, 10524.728, 252.370, 52663.248 21/05/01,08:33:17,07,10,1, 11.9,1,1, 2.457, 10524.734, 252.390, 52663.259 21/05/01,08:33:17,08,10,1, 11.9,1,1, 2.457, 10524.740, 252.388, 52663.347 21/05/01,08:33:17,09,10,1, 11.9,1,1, 2.457, 10524.740, 252.400, 52663.261 21/05/01,08:33:17,10,10,1, 11.9,1,1, 2.457, 10524.728, 252.402, 52663.283 21/05/01,08:33:17,11,10,1, 11.9,1,1, 2.457, 10524.743, 252.376, 52663.333 21/05/01,08:33:17,12,10,1, 11.9,1,1, 2.457, 10524.706, 252.392, 52663.434 21/05/01,08:33:17,13,10,1, 11.9,1,1, 2.457, 10524.742, 252.389, 52663.287 21/05/01,08:33:17,14,10,1, 11.9,1,1, 2.457, 10524.735, 252.393, 52663.264 21/05/01,08:33:17,15,10,1, 11.9,1,1, 2.457, 10524.735, 252.393, 52663.262 21/05/01,08:33:17,16,10,1, 11.9,1,1, 2.457, 10524.717, 252.372, 52663.297 21/05/01,08:33:17,17,10,1, 11.9,1,1, 2.457, 10524.724, 252.365, 52663.289 21/05/01,08:33:17,18,10,1, 11.9,1,1, 2.457, 10524.746, 252.375, 52663.274 21/05/01,08:33:17,19,10,1, 11.9,1,1, 2.457, 10524.719, 252.406, 52663.318 21/05/01,08:33:18,00,10,1, 11.9,1,1, 2.455, 10524.715, 252.406, 52663.318 21/05/01,08:33:18,01,10,1, 11.9,1,1, 2.455, 10524.723, 252.387, 52663.272 21/05/01,08:33:18,02,10,1, 11.9,1,1, 2.455, 10524.734, 252.365, 52663.302 21/05/01,08:33:18,03,10,1, 11.9,1,1, 2.455, 10524.728, 252.371, 52663.327 21/05/01,08:33:18,04,10,1, 11.9,1,1, 2.455, 10524.735, 252.382, 52663.275 21/05/01,08:33:18,05,10,1, 11.9,1,1, 2.455, 10524.706, 252.369, 52663.278 21/05/01,08:33:18,06,10,1, 11.9,1,1, 2.455, 10524.738, 252.372, 52663.271 21/05/01,08:33:18,07,10,1, 11.9,1,1, 2.455, 10524.755, 252.363, 52663.291 21/05/01,08:33:18,08,10,1, 11.9,1,1, 2.455, 10524.741, 252.357, 52663.254 21/05/01,08:33:18,09,10,1, 11.9,1,1, 2.455, 10524.704, 252.386, 52663.295 21/05/01,08:33:18,10,10,1, 11.9,1,1, 2.455, 10524.740, 252.378, 52663.337 21/05/01,08:33:18,11,10,1, 11.9,1,1, 2.455, 10524.757, 252.360, 52663.290 21/05/01,08:33:18,12,10,1, 11.9,1,1, 2.455, 10524.753, 252.374, 52663.301 21/05/01,08:33:18,13,10,1, 11.9,1,1, 2.455, 10524.728, 252.382, 52663.316 21/05/01,08:33:18,14,10,1, 11.9,1,1, 2.455, 10524.763, 252.374, 52663.307 21/05/01,08:33:18,15,10,1, 11.9,1,1, 2.455, 10524.770, 252.382, 52663.267 21/05/01,08:33:18,16,10,1, 11.9,1,1, 2.455, 10524.751, 252.385, 52663.323 21/05/01,08:33:18,17,10,1, 11.9,1,1, 2.455, 10524.771, 252.361, 52663.274 21/05/01,08:33:18,18,10,1, 11.9,1,1, 2.455, 10524.758, 252.362, 52663.290 21/05/01,08:33:18,19,10,1, 11.9,1,1, 2.455, 10524.761, 252.370, 52663.312 21/05/01,08:33:19,00,10,1, 11.8,1,1, 2.455, 10524.757, 252.370, 52663.312 21/05/01,08:33:19,01,10,1, 11.8,1,1, 2.455, 10524.745, 252.364, 52663.305 21/05/01,08:33:19,02,10,1, 11.8,1,1, 2.455, 10524.765, 252.379, 52663.256 21/05/01,08:33:19,03,10,1, 11.8,1,1, 2.455, 10524.755, 252.386, 52663.281 21/05/01,08:33:19,04,10,1, 11.8,1,1, 2.455, 10524.749, 252.389, 52663.251 21/05/01,08:33:19,05,10,1, 11.8,1,1, 2.455, 10524.766, 252.365, 52663.282 21/05/01,08:33:19,06,10,1, 11.8,1,1, 2.455, 10524.760, 252.363, 52663.285 21/05/01,08:33:19,07,10,1, 11.8,1,1, 2.455, 10524.773, 252.368, 52663.322 21/05/01,08:33:19,08,10,1, 11.8,1,1, 2.455, 10524.748, 252.362, 52663.286 21/05/01,08:33:19,09,10,1, 11.8,1,1, 2.455, 10524.768, 252.359, 52663.291 21/05/01,08:33:19,10,10,1, 11.8,1,1, 2.455, 10524.768, 252.372, 52663.310 21/05/01,08:33:19,11,10,1, 11.8,1,1, 2.455, 10524.785, 252.374, 52663.306 21/05/01,08:33:19,12,10,1, 11.8,1,1, 2.455, 10524.764, 252.333, 52663.287 21/05/01,08:33:19,13,10,1, 11.8,1,1, 2.455, 10524.776, 252.339, 52663.291 21/05/01,08:33:19,14,10,1, 11.8,1,1, 2.455, 10524.778, 252.336, 52663.298 21/05/01,08:33:19,15,10,1, 11.8,1,1, 2.455, 10524.758, 252.343, 52663.333 21/05/01,08:33:19,16,10,1, 11.8,1,1, 2.455, 10524.779, 252.354, 52663.324 21/05/01,08:33:19,17,10,1, 11.8,1,1, 2.455, 10524.794, 252.346, 52663.308 21/05/01,08:33:19,18,10,1, 11.8,1,1, 2.455, 10524.765, 252.338, 52663.279 21/05/01,08:33:19,19,10,1, 11.8,1,1, 2.455, 10524.771, 252.355, 52663.344 21/05/01,08:33:20,00,10,1, 11.8,1,1, 2.455, 10524.765, 252.355, 52663.344 21/05/01,08:33:20,01,10,1, 11.8,1,1, 2.455, 10524.767, 252.340, 52663.309 21/05/01,08:33:20,02,10,1, 11.8,1,1, 2.455, 10524.777, 252.338, 52663.299 21/05/01,08:33:20,03,10,1, 11.8,1,1, 2.455, 10524.778, 252.363, 52663.289 21/05/01,08:33:20,04,10,1, 11.8,1,1, 2.455, 10524.787, 252.358, 52663.265 21/05/01,08:33:20,05,10,1, 11.8,1,1, 2.455, 10524.768, 252.334, 52663.279 21/05/01,08:33:20,06,10,1, 11.8,1,1, 2.455, 10524.763, 252.345, 52663.285 21/05/01,08:33:20,07,10,1, 11.8,1,1, 2.455, 10524.779, 252.329, 52663.277 21/05/01,08:33:20,08,10,1, 11.8,1,1, 2.455, 10524.776, 252.331, 52663.298 21/05/01,08:33:20,09,10,1, 11.8,1,1, 2.455, 10524.772, 252.337, 52663.310 21/05/01,08:33:20,10,10,1, 11.8,1,1, 2.455, 10524.773, 252.355, 52663.309 21/05/01,08:33:20,11,10,1, 11.8,1,1, 2.455, 10524.808, 252.340, 52663.307 21/05/01,08:33:20,12,10,1, 11.8,1,1, 2.455, 10524.775, 252.316, 52663.297 21/05/01,08:33:20,13,10,1, 11.8,1,1, 2.455, 10524.792, 252.337, 52663.277 21/05/01,08:33:20,14,10,1, 11.8,1,1, 2.455, 10524.769, 252.366, 52663.304 21/05/01,08:33:20,15,10,1, 11.8,1,1, 2.455, 10524.774, 252.357, 52663.253 21/05/01,08:33:20,16,10,1, 11.8,1,1, 2.455, 10524.788, 252.364, 52663.268 21/05/01,08:33:20,17,10,1, 11.8,1,1, 2.455, 10524.763, 252.352, 52663.273 21/05/01,08:33:20,18,10,1, 11.8,1,1, 2.455, 10524.799, 252.360, 52663.264 21/05/01,08:33:20,19,10,1, 11.8,1,1, 2.455, 10524.805, 252.367, 52663.251 21/05/01,08:33:21,00,10,1, 11.9,1,1, 2.459, 10524.799, 252.367, 52663.251 21/05/01,08:33:21,01,10,1, 11.9,1,1, 2.459, 10524.774, 252.357, 52663.274 21/05/01,08:33:21,02,10,1, 11.9,1,1, 2.459, 10524.781, 252.378, 52663.232 21/05/01,08:33:21,03,10,1, 11.9,1,1, 2.459, 10524.781, 252.356, 52663.252 21/05/01,08:33:21,04,10,1, 11.9,1,1, 2.459, 10524.823, 252.371, 52663.296 21/05/01,08:33:21,05,10,1, 11.9,1,1, 2.459, 10524.802, 252.348, 52663.273 21/05/01,08:33:21,06,10,1, 11.9,1,1, 2.459, 10524.803, 252.336, 52663.280 21/05/01,08:33:21,07,10,1, 11.9,1,1, 2.459, 10524.807, 252.342, 52663.318 21/05/01,08:33:21,08,10,1, 11.9,1,1, 2.459, 10524.821, 252.336, 52663.341 21/05/01,08:33:21,09,10,1, 11.9,1,1, 2.459, 10524.804, 252.337, 52663.295 21/05/01,08:33:21,10,10,1, 11.9,1,1, 2.459, 10524.827, 252.327, 52663.247 21/05/01,08:33:21,11,10,1, 11.9,1,1, 2.459, 10524.813, 252.330, 52663.243 21/05/01,08:33:21,12,10,1, 11.9,1,1, 2.459, 10524.825, 252.361, 52663.244 21/05/01,08:33:21,13,10,1, 11.9,1,1, 2.459, 10524.814, 252.347, 52663.326 21/05/01,08:33:21,14,10,1, 11.9,1,1, 2.459, 10524.815, 252.340, 52663.250 21/05/01,08:33:21,15,10,1, 11.9,1,1, 2.459, 10524.802, 252.325, 52663.273 21/05/01,08:33:21,16,10,1, 11.9,1,1, 2.459, 10524.826, 252.340, 52663.292 21/05/01,08:33:21,17,10,1, 11.9,1,1, 2.459, 10524.820, 252.361, 52663.299 21/05/01,08:33:21,18,10,1, 11.9,1,1, 2.459, 10524.817, 252.370, 52663.274 21/05/01,08:33:21,19,10,1, 11.9,1,1, 2.459, 10524.827, 252.340, 52663.318 21/05/01,08:33:22,00,10,1, 11.9,1,1, 2.458, 10524.824, 252.340, 52663.318 21/05/01,08:33:22,01,10,1, 11.9,1,1, 2.458, 10524.831, 252.328, 52663.296 21/05/01,08:33:22,02,10,1, 11.9,1,1, 2.458, 10524.809, 252.329, 52663.322 21/05/01,08:33:22,03,10,1, 11.9,1,1, 2.458, 10524.836, 252.311, 52663.274 21/05/01,08:33:22,04,10,1, 11.9,1,1, 2.458, 10524.823, 252.330, 52663.282 21/05/01,08:33:22,05,10,1, 11.9,1,1, 2.458, 10524.819, 252.333, 52663.272 21/05/01,08:33:22,06,10,1, 11.9,1,1, 2.458, 10524.825, 252.326, 52663.265 21/05/01,08:33:22,07,10,1, 11.9,1,1, 2.458, 10524.818, 252.329, 52663.284 21/05/01,08:33:22,08,10,1, 11.9,1,1, 2.458, 10524.822, 252.314, 52663.274 21/05/01,08:33:22,09,10,1, 11.9,1,1, 2.458, 10524.816, 252.336, 52663.300 21/05/01,08:33:22,10,10,1, 11.9,1,1, 2.458, 10524.826, 252.327, 52663.282 21/05/01,08:33:22,11,10,1, 11.9,1,1, 2.458, 10524.816, 252.323, 52663.267 21/05/01,08:33:22,12,10,1, 11.9,1,1, 2.458, 10524.811, 252.312, 52663.282 21/05/01,08:33:22,13,10,1, 11.9,1,1, 2.458, 10524.832, 252.306, 52663.275 21/05/01,08:33:22,14,10,1, 11.9,1,1, 2.458, 10524.806, 252.305, 52663.252 21/05/01,08:33:22,15,10,1, 11.9,1,1, 2.458, 10524.830, 252.310, 52663.250 21/05/01,08:33:22,16,10,1, 11.9,1,1, 2.458, 10524.792, 252.310, 52663.260 21/05/01,08:33:22,17,10,1, 11.9,1,1, 2.458, 10524.828, 252.292, 52663.246 21/05/01,08:33:22,18,10,1, 11.9,1,1, 2.458, 10524.832, 252.318, 52663.198 21/05/01,08:33:22,19,10,1, 11.9,1,1, 2.458, 10524.850, 252.331, 52663.242 21/05/01,08:33:23,00,10,1, 11.9,1,1, 2.455, 10524.849, 252.331, 52663.242 21/05/01,08:33:23,01,10,1, 11.9,1,1, 2.455, 10524.833, 252.348, 52663.275 21/05/01,08:33:23,02,10,1, 11.9,1,1, 2.455, 10524.852, 252.328, 52663.283 21/05/01,08:33:23,03,10,1, 11.9,1,1, 2.455, 10524.840, 252.343, 52663.276 21/05/01,08:33:23,04,10,1, 11.9,1,1, 2.455, 10524.840, 252.339, 52663.298 21/05/01,08:33:23,05,10,1, 11.9,1,1, 2.455, 10524.853, 252.343, 52663.252 21/05/01,08:33:23,06,10,1, 11.9,1,1, 2.455, 10524.831, 252.346, 52663.294 21/05/01,08:33:23,07,10,1, 11.9,1,1, 2.455, 10524.823, 252.339, 52663.292 21/05/01,08:33:23,08,10,1, 11.9,1,1, 2.455, 10524.820, 252.330, 52663.321 21/05/01,08:33:23,09,10,1, 11.9,1,1, 2.455, 10524.842, 252.325, 52663.282 21/05/01,08:33:23,10,10,1, 11.9,1,1, 2.455, 10524.840, 252.319, 52663.244 21/05/01,08:33:23,11,10,1, 11.9,1,1, 2.455, 10524.850, 252.329, 52663.252 21/05/01,08:33:23,12,10,1, 11.9,1,1, 2.455, 10524.843, 252.328, 52663.266 21/05/01,08:33:23,13,10,1, 11.9,1,1, 2.455, 10524.818, 252.328, 52663.274 21/05/01,08:33:23,14,10,1, 11.9,1,1, 2.455, 10524.816, 252.320, 52663.236 21/05/01,08:33:23,15,10,1, 11.9,1,1, 2.455, 10524.832, 252.337, 52663.223 21/05/01,08:33:23,16,10,1, 11.9,1,1, 2.455, 10524.862, 252.343, 52663.245 21/05/01,08:33:23,17,10,1, 11.9,1,1, 2.455, 10524.846, 252.319, 52663.281 21/05/01,08:33:23,18,10,1, 11.9,1,1, 2.455, 10524.833, 252.319, 52663.244 21/05/01,08:33:23,19,10,1, 11.9,1,1, 2.455, 10524.870, 252.329, 52663.289 21/05/01,08:33:24,00,10,1, 11.9,1,1, 2.455, 10524.865, 252.329, 52663.289 21/05/01,08:33:24,01,10,1, 11.9,1,1, 2.455, 10524.780, 252.331, 52663.233 21/05/01,08:33:24,02,10,1, 11.9,1,1, 2.455, 10524.823, 252.327, 52663.265 21/05/01,08:33:24,03,10,1, 11.9,1,1, 2.455, 10524.834, 252.328, 52663.245 21/05/01,08:33:24,04,10,1, 11.9,1,1, 2.455, 10524.821, 252.314, 52663.261 21/05/01,08:33:24,05,10,1, 11.9,1,1, 2.455, 10524.861, 252.294, 52663.180 21/05/01,08:33:24,06,10,1, 11.9,1,1, 2.455, 10524.884, 252.306, 52663.179 21/05/01,08:33:24,07,10,1, 11.9,1,1, 2.455, 10524.835, 252.347, 52663.236 21/05/01,08:33:24,08,10,1, 11.9,1,1, 2.455, 10524.847, 252.320, 52663.263 21/05/01,08:33:24,09,10,1, 11.9,1,1, 2.455, 10524.884, 252.310, 52663.256 21/05/01,08:33:24,10,10,1, 11.9,1,1, 2.455, 10524.850, 252.317, 52663.270 21/05/01,08:33:24,11,10,1, 11.9,1,1, 2.455, 10524.863, 252.322, 52663.276 21/05/01,08:33:24,12,10,1, 11.9,1,1, 2.455, 10524.854, 252.326, 52663.311 21/05/01,08:33:24,13,10,1, 11.9,1,1, 2.455, 10524.853, 252.295, 52663.279 21/05/01,08:33:24,14,10,1, 11.9,1,1, 2.455, 10524.873, 252.301, 52663.246 21/05/01,08:33:24,15,10,1, 11.9,1,1, 2.455, 10524.848, 252.316, 52663.225 21/05/01,08:33:24,16,10,1, 11.9,1,1, 2.455, 10524.870, 252.316, 52663.254 21/05/01,08:33:24,17,10,1, 11.9,1,1, 2.455, 10524.843, 252.320, 52663.249 21/05/01,08:33:24,18,10,1, 11.9,1,1, 2.455, 10524.860, 252.290, 52663.270 21/05/01,08:33:24,19,10,1, 11.9,1,1, 2.455, 10524.848, 252.292, 52663.189 21/05/01,08:33:25,00,10,1, 11.9,1,1, 2.455, 10524.840, 252.292, 52663.189 21/05/01,08:33:25,01,10,1, 11.9,1,1, 2.455, 10524.853, 252.303, 52663.190 21/05/01,08:33:25,02,10,1, 11.9,1,1, 2.455, 10524.854, 252.305, 52663.253 21/05/01,08:33:25,03,10,1, 11.9,1,1, 2.455, 10524.863, 252.318, 52663.232 21/05/01,08:33:25,04,10,1, 11.9,1,1, 2.455, 10524.888, 252.333, 52663.278 21/05/01,08:33:25,05,10,1, 11.9,1,1, 2.455, 10524.882, 252.319, 52663.266 21/05/01,08:33:25,06,10,1, 11.9,1,1, 2.455, 10524.868, 252.325, 52663.265 21/05/01,08:33:25,07,10,1, 11.9,1,1, 2.455, 10524.890, 252.312, 52663.298 21/05/01,08:33:25,08,10,1, 11.9,1,1, 2.455, 10524.887, 252.323, 52663.273 21/05/01,08:33:25,09,10,1, 11.9,1,1, 2.455, 10524.869, 252.328, 52663.238 21/05/01,08:33:25,10,10,1, 11.9,1,1, 2.455, 10524.873, 252.322, 52663.274 21/05/01,08:33:25,11,10,1, 11.9,1,1, 2.455, 10524.892, 252.322, 52663.292 21/05/01,08:33:25,12,10,1, 11.9,1,1, 2.455, 10524.848, 252.292, 52663.275 21/05/01,08:33:25,13,10,1, 11.9,1,1, 2.455, 10524.889, 252.312, 52663.222 21/05/01,08:33:25,14,10,1, 11.9,1,1, 2.455, 10524.873, 252.315, 52663.373 21/05/01,08:33:25,15,10,1, 11.9,1,1, 2.455, 10524.869, 252.298, 52663.301 21/05/01,08:33:25,16,10,1, 11.9,1,1, 2.455, 10524.892, 252.322, 52663.329 21/05/01,08:33:25,17,10,1, 11.9,1,1, 2.455, 10524.858, 252.320, 52663.259 21/05/01,08:33:25,18,10,1, 11.9,1,1, 2.455, 10524.932, 252.290, 52663.024 21/05/01,08:33:25,19,10,1, 11.9,1,1, 2.455, 10524.868, 252.308, 52663.345 21/05/01,08:33:26,00,09,1, 11.8,1,1, 2.458, 10524.865, 252.308, 52663.345 21/05/01,08:33:26,01,09,1, 11.8,1,1, 2.458, 10524.856, 252.289, 52663.223 21/05/01,08:33:26,02,09,1, 11.8,1,1, 2.458, 10524.876, 252.297, 52663.233 21/05/01,08:33:26,03,09,1, 11.8,1,1, 2.458, 10524.883, 252.281, 52663.226 21/05/01,08:33:26,04,09,1, 11.8,1,1, 2.458, 10524.888, 252.293, 52663.298 21/05/01,08:33:26,05,09,1, 11.8,1,1, 2.458, 10524.895, 252.306, 52663.293 21/05/01,08:33:26,06,09,1, 11.8,1,1, 2.458, 10524.882, 252.289, 52663.262 21/05/01,08:33:26,07,09,1, 11.8,1,1, 2.458, 10524.887, 252.320, 52663.303 21/05/01,08:33:26,08,09,1, 11.8,1,1, 2.458, 10524.877, 252.303, 52663.281 21/05/01,08:33:26,09,09,1, 11.8,1,1, 2.458, 10524.892, 252.290, 52663.293 21/05/01,08:33:26,10,09,1, 11.8,1,1, 2.458, 10524.900, 252.320, 52663.325 21/05/01,08:33:26,11,09,1, 11.8,1,1, 2.458, 10524.906, 252.313, 52663.298 21/05/01,08:33:26,12,09,1, 11.8,1,1, 2.458, 10524.888, 252.312, 52663.244 21/05/01,08:33:26,13,09,1, 11.8,1,1, 2.458, 10524.891, 252.318, 52663.251 21/05/01,08:33:26,14,09,1, 11.8,1,1, 2.458, 10524.900, 252.290, 52663.271 21/05/01,08:33:26,15,09,1, 11.8,1,1, 2.458, 10524.905, 252.307, 52663.271 21/05/01,08:33:26,16,09,1, 11.8,1,1, 2.458, 10524.900, 252.290, 52663.264 21/05/01,08:33:26,17,09,1, 11.8,1,1, 2.458, 10524.916, 252.294, 52663.300 21/05/01,08:33:26,18,09,1, 11.8,1,1, 2.458, 10524.898, 252.299, 52663.294 21/05/01,08:33:26,19,09,1, 11.8,1,1, 2.458, 10524.921, 252.280, 52663.258 21/05/01,08:33:27,00,10,1, 11.9,1,1, 2.456, 10524.915, 252.280, 52663.258 21/05/01,08:33:27,01,10,1, 11.9,1,1, 2.456, 10524.926, 252.308, 52663.319 21/05/01,08:33:27,02,10,1, 11.9,1,1, 2.456, 10524.928, 252.284, 52663.304 21/05/01,08:33:27,03,10,1, 11.9,1,1, 2.456, 10524.910, 252.301, 52663.296 21/05/01,08:33:27,04,10,1, 11.9,1,1, 2.456, 10524.897, 252.278, 52663.106 21/05/01,08:33:27,05,10,1, 11.9,1,1, 2.456, 10524.897, 252.309, 52663.336 21/05/01,08:33:27,06,10,1, 11.9,1,1, 2.456, 10524.913, 252.298, 52663.330 21/05/01,08:33:27,07,10,1, 11.9,1,1, 2.456, 10524.911, 252.281, 52663.293 21/05/01,08:33:27,08,10,1, 11.9,1,1, 2.456, 10524.909, 252.303, 52663.299 21/05/01,08:33:27,09,10,1, 11.9,1,1, 2.456, 10524.907, 252.299, 52663.265 21/05/01,08:33:27,10,10,1, 11.9,1,1, 2.456, 10524.912, 252.329, 52663.286 21/05/01,08:33:27,11,10,1, 11.9,1,1, 2.456, 10524.922, 252.297, 52663.258 21/05/01,08:33:27,12,10,1, 11.9,1,1, 2.456, 10524.948, 252.308, 52663.310 21/05/01,08:33:27,13,10,1, 11.9,1,1, 2.456, 10524.914, 252.315, 52663.321 21/05/01,08:33:27,14,10,1, 11.9,1,1, 2.456, 10524.947, 252.307, 52663.293 21/05/01,08:33:27,15,10,1, 11.9,1,1, 2.456, 10524.908, 252.302, 52663.423 21/05/01,08:33:27,16,10,1, 11.9,1,1, 2.456, 10524.956, 252.303, 52663.217 21/05/01,08:33:27,17,10,1, 11.9,1,1, 2.456, 10524.947, 252.287, 52663.265 21/05/01,08:33:27,18,10,1, 11.9,1,1, 2.456, 10524.926, 252.291, 52663.247 21/05/01,08:33:27,19,10,1, 11.9,1,1, 2.456, 10524.943, 252.310, 52663.265 21/05/01,08:33:28,00,10,1, 11.9,1,1, 2.458, 10524.940, 252.310, 52663.265 21/05/01,08:33:28,01,10,1, 11.9,1,1, 2.458, 10524.974, 252.285, 52663.301 21/05/01,08:33:28,02,10,1, 11.9,1,1, 2.458, 10524.933, 252.296, 52663.289 21/05/01,08:33:28,03,10,1, 11.9,1,1, 2.458, 10524.918, 252.305, 52663.244 21/05/01,08:33:28,04,10,1, 11.9,1,1, 2.458, 10524.937, 252.301, 52663.275 21/05/01,08:33:28,05,10,1, 11.9,1,1, 2.458, 10524.930, 252.289, 52663.112 21/05/01,08:33:28,06,10,1, 11.9,1,1, 2.458, 10524.908, 252.291, 52663.207 21/05/01,08:33:28,07,10,1, 11.9,1,1, 2.458, 10524.959, 252.278, 52663.221 21/05/01,08:33:28,08,10,1, 11.9,1,1, 2.458, 10524.929, 252.289, 52663.230 21/05/01,08:33:28,09,10,1, 11.9,1,1, 2.458, 10524.947, 252.281, 52663.259 21/05/01,08:33:28,10,10,1, 11.9,1,1, 2.458, 10524.923, 252.296, 52663.290 21/05/01,08:33:28,11,10,1, 11.9,1,1, 2.458, 10524.947, 252.298, 52663.237 21/05/01,08:33:28,12,10,1, 11.9,1,1, 2.458, 10524.927, 252.288, 52663.284 21/05/01,08:33:28,13,10,1, 11.9,1,1, 2.458, 10524.962, 252.315, 52663.298 21/05/01,08:33:28,14,10,1, 11.9,1,1, 2.458, 10524.928, 252.302, 52663.378 21/05/01,08:33:28,15,10,1, 11.9,1,1, 2.458, 10524.953, 252.277, 52663.136 21/05/01,08:33:28,16,10,1, 11.9,1,1, 2.458, 10524.940, 252.270, 52663.167 21/05/01,08:33:28,17,10,1, 11.9,1,1, 2.458, 10524.944, 252.277, 52663.215 21/05/01,08:33:28,18,10,1, 11.9,1,1, 2.458, 10524.946, 252.294, 52663.252 21/05/01,08:33:28,19,10,1, 11.9,1,1, 2.458, 10524.949, 252.284, 52663.193 21/05/01,08:33:29,00,10,1, 11.8,1,1, 2.455, 10524.940, 252.284, 52663.193 21/05/01,08:33:29,01,10,1, 11.8,1,1, 2.455, 10524.924, 252.310, 52663.222 21/05/01,08:33:29,02,10,1, 11.8,1,1, 2.455, 10524.948, 252.299, 52663.266 21/05/01,08:33:29,03,10,1, 11.8,1,1, 2.455, 10524.975, 252.288, 52663.224 21/05/01,08:33:29,04,10,1, 11.8,1,1, 2.455, 10524.958, 252.285, 52663.254 21/05/01,08:33:29,05,10,1, 11.8,1,1, 2.455, 10524.957, 252.294, 52663.260 21/05/01,08:33:29,06,10,1, 11.8,1,1, 2.455, 10524.948, 252.264, 52663.272 21/05/01,08:33:29,07,10,1, 11.8,1,1, 2.455, 10524.960, 252.297, 52663.274 21/05/01,08:33:29,08,10,1, 11.8,1,1, 2.455, 10524.957, 252.268, 52663.233 21/05/01,08:33:29,09,10,1, 11.8,1,1, 2.455, 10524.936, 252.299, 52663.201 21/05/01,08:33:29,10,10,1, 11.8,1,1, 2.455, 10524.943, 252.288, 52663.265 21/05/01,08:33:29,11,10,1, 11.8,1,1, 2.455, 10524.972, 252.272, 52663.260 21/05/01,08:33:29,12,10,1, 11.8,1,1, 2.455, 10524.960, 252.281, 52663.244 21/05/01,08:33:29,13,10,1, 11.8,1,1, 2.455, 10524.954, 252.296, 52663.278 21/05/01,08:33:29,14,10,1, 11.8,1,1, 2.455, 10524.963, 252.280, 52663.289 21/05/01,08:33:29,15,10,1, 11.8,1,1, 2.455, 10524.975, 252.290, 52663.274 21/05/01,08:33:29,16,10,1, 11.8,1,1, 2.455, 10524.955, 252.271, 52663.281 21/05/01,08:33:29,17,10,1, 11.8,1,1, 2.455, 10524.967, 252.291, 52663.269 21/05/01,08:33:29,18,10,1, 11.8,1,1, 2.455, 10524.973, 252.292, 52663.309 21/05/01,08:33:29,19,10,1, 11.8,1,1, 2.455, 10524.933, 252.279, 52663.099 21/05/01,08:33:30,00,10,1, 11.9,1,1, 2.458, 10524.932, 252.279, 52663.099 21/05/01,08:33:30,01,10,1, 11.9,1,1, 2.458, 10524.985, 252.306, 52663.294 21/05/01,08:33:30,02,10,1, 11.9,1,1, 2.458, 10524.989, 252.309, 52663.334 21/05/01,08:33:30,03,10,1, 11.9,1,1, 2.458, 10524.990, 252.315, 52663.314 21/05/01,08:33:30,04,10,1, 11.9,1,1, 2.458, 10524.976, 252.292, 52663.107 21/05/01,08:33:30,05,10,1, 11.9,1,1, 2.458, 10524.931, 252.298, 52663.342 21/05/01,08:33:30,06,10,1, 11.9,1,1, 2.458, 10524.951, 252.283, 52663.340 21/05/01,08:33:30,07,10,1, 11.9,1,1, 2.458, 10524.964, 252.299, 52663.298 21/05/01,08:33:30,08,10,1, 11.9,1,1, 2.458, 10524.966, 252.300, 52663.332 21/05/01,08:33:30,09,10,1, 11.9,1,1, 2.458, 10524.980, 252.297, 52663.297 21/05/01,08:33:30,10,10,1, 11.9,1,1, 2.458, 10524.967, 252.296, 52663.304 21/05/01,08:33:30,11,10,1, 11.9,1,1, 2.458, 10524.994, 252.303, 52663.313 21/05/01,08:33:30,12,10,1, 11.9,1,1, 2.458, 10524.980, 252.308, 52663.296 21/05/01,08:33:30,13,10,1, 11.9,1,1, 2.458, 10524.987, 252.284, 52663.270 21/05/01,08:33:30,14,10,1, 11.9,1,1, 2.458, 10524.982, 252.277, 52663.270 21/05/01,08:33:30,15,10,1, 11.9,1,1, 2.458, 10524.974, 252.301, 52663.283 21/05/01,08:33:30,16,10,1, 11.9,1,1, 2.458, 10524.971, 252.283, 52663.246 21/05/01,08:33:30,17,10,1, 11.9,1,1, 2.458, 10524.976, 252.312, 52663.280 21/05/01,08:33:30,18,10,1, 11.9,1,1, 2.458, 10524.964, 252.301, 52663.237 21/05/01,08:33:30,19,10,1, 11.9,1,1, 2.458, 10524.967, 252.324, 52663.308 21/05/01,08:33:31,00,09,1, 11.9,1,1, 2.458, 10524.966, 252.324, 52663.308 21/05/01,08:33:31,01,09,1, 11.9,1,1, 2.458, 10524.983, 252.306, 52663.259 21/05/01,08:33:31,02,09,1, 11.9,1,1, 2.458, 10525.002, 252.313, 52663.251 21/05/01,08:33:31,03,09,1, 11.9,1,1, 2.458, 10524.971, 252.294, 52663.258 21/05/01,08:33:31,04,09,1, 11.9,1,1, 2.458, 10524.960, 252.329, 52663.265 21/05/01,08:33:31,05,09,1, 11.9,1,1, 2.458, 10524.976, 252.315, 52663.293 21/05/01,08:33:31,06,09,1, 11.9,1,1, 2.458, 10524.992, 252.313, 52663.286 21/05/01,08:33:31,07,09,1, 11.9,1,1, 2.458, 10524.986, 252.289, 52663.244 21/05/01,08:33:31,08,09,1, 11.9,1,1, 2.458, 10524.990, 252.298, 52663.281 21/05/01,08:33:31,09,09,1, 11.9,1,1, 2.458, 10524.972, 252.286, 52663.229 21/05/01,08:33:31,10,09,1, 11.9,1,1, 2.458, 10524.976, 252.276, 52663.258 21/05/01,08:33:31,11,09,1, 11.9,1,1, 2.458, 10524.982, 252.298, 52663.272 21/05/01,08:33:31,12,09,1, 11.9,1,1, 2.458, 10524.979, 252.290, 52663.291 21/05/01,08:33:31,13,09,1, 11.9,1,1, 2.458, 10524.967, 252.311, 52663.281 21/05/01,08:33:31,14,09,1, 11.9,1,1, 2.458, 10524.977, 252.292, 52663.275 21/05/01,08:33:31,15,09,1, 11.9,1,1, 2.458, 10524.996, 252.276, 52663.072 21/05/01,08:33:31,16,09,1, 11.9,1,1, 2.458, 10525.026, 252.299, 52663.232 21/05/01,08:33:31,17,09,1, 11.9,1,1, 2.458, 10525.004, 252.282, 52663.252 21/05/01,08:33:31,18,09,1, 11.9,1,1, 2.458, 10525.008, 252.308, 52663.270 21/05/01,08:33:31,19,09,1, 11.9,1,1, 2.458, 10525.024, 252.302, 52663.304 21/05/01,08:33:32,00,09,1, 11.8,1,1, 2.457, 10525.024, 252.302, 52663.304 21/05/01,08:33:32,01,09,1, 11.8,1,1, 2.457, 10524.999, 252.311, 52663.286 21/05/01,08:33:32,02,09,1, 11.8,1,1, 2.457, 10524.981, 252.313, 52663.273 21/05/01,08:33:32,03,09,1, 11.8,1,1, 2.457, 10525.001, 252.307, 52663.288 21/05/01,08:33:32,04,09,1, 11.8,1,1, 2.457, 10524.996, 252.300, 52663.262 21/05/01,08:33:32,05,09,1, 11.8,1,1, 2.457, 10525.004, 252.277, 52663.242 21/05/01,08:33:32,06,09,1, 11.8,1,1, 2.457, 10524.988, 252.315, 52663.266 21/05/01,08:33:32,07,09,1, 11.8,1,1, 2.457, 10524.968, 252.317, 52663.493 21/05/01,08:33:32,08,09,1, 11.8,1,1, 2.457, 10524.979, 252.299, 52663.320 21/05/01,08:33:32,09,09,1, 11.8,1,1, 2.457, 10525.007, 252.309, 52663.297 21/05/01,08:33:32,10,09,1, 11.8,1,1, 2.457, 10524.981, 252.304, 52663.303 21/05/01,08:33:32,11,09,1, 11.8,1,1, 2.457, 10524.985, 252.282, 52663.267 21/05/01,08:33:32,12,09,1, 11.8,1,1, 2.457, 10524.994, 252.274, 52663.245 21/05/01,08:33:32,13,09,1, 11.8,1,1, 2.457, 10524.997, 252.253, 52663.241 21/05/01,08:33:32,14,09,1, 11.8,1,1, 2.457, 10525.020, 252.314, 52663.280 21/05/01,08:33:32,15,09,1, 11.8,1,1, 2.457, 10524.993, 252.287, 52663.239 21/05/01,08:33:32,16,09,1, 11.8,1,1, 2.457, 10525.005, 252.309, 52663.274 21/05/01,08:33:32,17,09,1, 11.8,1,1, 2.457, 10525.009, 252.301, 52663.281 21/05/01,08:33:32,18,09,1, 11.8,1,1, 2.457, 10525.000, 252.310, 52663.247 21/05/01,08:33:32,19,09,1, 11.8,1,1, 2.457, 10525.005, 252.296, 52663.283 21/05/01,08:33:33,00,10,1, 11.9,1,1, 2.464, 10524.999, 252.296, 52663.283 21/05/01,08:33:33,01,10,1, 11.9,1,1, 2.464, 10525.029, 252.294, 52663.292 21/05/01,08:33:33,02,10,1, 11.9,1,1, 2.464, 10524.997, 252.311, 52663.272 21/05/01,08:33:33,03,10,1, 11.9,1,1, 2.464, 10524.992, 252.294, 52663.230 21/05/01,08:33:33,04,10,1, 11.9,1,1, 2.464, 10525.014, 252.294, 52663.281 21/05/01,08:33:33,05,10,1, 11.9,1,1, 2.464, 10524.988, 252.299, 52663.262 21/05/01,08:33:33,06,10,1, 11.9,1,1, 2.464, 10524.992, 252.285, 52663.266 21/05/01,08:33:33,07,10,1, 11.9,1,1, 2.464, 10525.021, 252.313, 52663.250 21/05/01,08:33:33,08,10,1, 11.9,1,1, 2.464, 10524.995, 252.305, 52663.315 21/05/01,08:33:33,09,10,1, 11.9,1,1, 2.464, 10525.010, 252.298, 52663.219 21/05/01,08:33:33,10,10,1, 11.9,1,1, 2.464, 10524.997, 252.297, 52663.257 21/05/01,08:33:33,11,10,1, 11.9,1,1, 2.464, 10525.018, 252.299, 52663.286 21/05/01,08:33:33,12,10,1, 11.9,1,1, 2.464, 10525.003, 252.284, 52663.332 21/05/01,08:33:33,13,10,1, 11.9,1,1, 2.464, 10525.013, 252.282, 52663.294 21/05/01,08:33:33,14,10,1, 11.9,1,1, 2.464, 10525.002, 252.298, 52663.254 21/05/01,08:33:33,15,10,1, 11.9,1,1, 2.464, 10525.036, 252.299, 52663.282 21/05/01,08:33:33,16,10,1, 11.9,1,1, 2.464, 10525.021, 252.312, 52663.274 21/05/01,08:33:33,17,10,1, 11.9,1,1, 2.464, 10525.019, 252.272, 52663.271 21/05/01,08:33:33,18,10,1, 11.9,1,1, 2.464, 10525.007, 252.277, 52663.271 21/05/01,08:33:33,19,10,1, 11.9,1,1, 2.464, 10525.017, 252.297, 52663.278 21/05/01,08:33:34,00,10,1, 11.9,1,1, 2.458, 10525.016, 252.297, 52663.278 21/05/01,08:33:34,01,10,1, 11.9,1,1, 2.458, 10525.025, 252.275, 52663.278 21/05/01,08:33:34,02,10,1, 11.9,1,1, 2.458, 10525.009, 252.294, 52663.291 21/05/01,08:33:34,03,10,1, 11.9,1,1, 2.458, 10525.000, 252.286, 52663.233 21/05/01,08:33:34,04,10,1, 11.9,1,1, 2.458, 10524.991, 252.301, 52663.280 21/05/01,08:33:34,05,10,1, 11.9,1,1, 2.458, 10525.006, 252.314, 52663.239 21/05/01,08:33:34,06,10,1, 11.9,1,1, 2.458, 10525.048, 252.281, 52663.246 21/05/01,08:33:34,07,10,1, 11.9,1,1, 2.458, 10525.020, 252.288, 52663.284 21/05/01,08:33:34,08,10,1, 11.9,1,1, 2.458, 10525.018, 252.313, 52663.273 21/05/01,08:33:34,09,10,1, 11.9,1,1, 2.458, 10525.039, 252.297, 52663.289 21/05/01,08:33:34,10,10,1, 11.9,1,1, 2.458, 10525.011, 252.284, 52663.251 21/05/01,08:33:34,11,10,1, 11.9,1,1, 2.458, 10525.036, 252.305, 52663.280 21/05/01,08:33:34,12,10,1, 11.9,1,1, 2.458, 10525.038, 252.307, 52663.299 21/05/01,08:33:34,13,10,1, 11.9,1,1, 2.458, 10525.037, 252.302, 52663.254 21/05/01,08:33:34,14,10,1, 11.9,1,1, 2.458, 10525.024, 252.296, 52663.289 21/05/01,08:33:34,15,10,1, 11.9,1,1, 2.458, 10525.021, 252.306, 52663.277 21/05/01,08:33:34,16,10,1, 11.9,1,1, 2.458, 10525.050, 252.299, 52663.292 21/05/01,08:33:34,17,10,1, 11.9,1,1, 2.458, 10525.034, 252.301, 52663.239 21/05/01,08:33:34,18,10,1, 11.9,1,1, 2.458, 10525.048, 252.300, 52663.236 21/05/01,08:33:34,19,10,1, 11.9,1,1, 2.458, 10525.032, 252.290, 52663.270 21/05/01,08:33:35,00,10,1, 11.9,1,1, 2.460, 10525.024, 252.290, 52663.270 21/05/01,08:33:35,01,10,1, 11.9,1,1, 2.460, 10525.032, 252.315, 52663.320 21/05/01,08:33:35,02,10,1, 11.9,1,1, 2.460, 10525.041, 252.311, 52663.301 21/05/01,08:33:35,03,10,1, 11.9,1,1, 2.460, 10525.048, 252.318, 52663.320 21/05/01,08:33:35,04,10,1, 11.9,1,1, 2.460, 10525.058, 252.301, 52663.264 21/05/01,08:33:35,05,10,1, 11.9,1,1, 2.460, 10525.028, 252.306, 52663.272 21/05/01,08:33:35,06,10,1, 11.9,1,1, 2.460, 10525.048, 252.290, 52663.238 21/05/01,08:33:35,07,10,1, 11.9,1,1, 2.460, 10525.049, 252.309, 52663.287 21/05/01,08:33:35,08,10,1, 11.9,1,1, 2.460, 10525.028, 252.296, 52663.296 21/05/01,08:33:35,09,10,1, 11.9,1,1, 2.460, 10525.038, 252.312, 52663.270 21/05/01,08:33:35,10,10,1, 11.9,1,1, 2.460, 10525.033, 252.298, 52663.260 21/05/01,08:33:35,11,10,1, 11.9,1,1, 2.460, 10525.038, 252.307, 52663.306 21/05/01,08:33:35,12,10,1, 11.9,1,1, 2.460, 10525.036, 252.298, 52663.265 21/05/01,08:33:35,13,10,1, 11.9,1,1, 2.460, 10525.041, 252.310, 52663.274 21/05/01,08:33:35,14,10,1, 11.9,1,1, 2.460, 10525.040, 252.317, 52663.239 21/05/01,08:33:35,15,10,1, 11.9,1,1, 2.460, 10525.021, 252.292, 52663.294 21/05/01,08:33:35,16,10,1, 11.9,1,1, 2.460, 10525.042, 252.313, 52663.275 21/05/01,08:33:35,17,10,1, 11.9,1,1, 2.460, 10525.043, 252.300, 52663.267 21/05/01,08:33:35,18,10,1, 11.9,1,1, 2.460, 10525.035, 252.287, 52663.254 21/05/01,08:33:35,19,10,1, 11.9,1,1, 2.460, 10525.039, 252.276, 52663.286 21/05/01,08:33:36,00,10,1, 11.9,1,1, 2.461, 10525.032, 252.276, 52663.286 21/05/01,08:33:36,01,10,1, 11.9,1,1, 2.461, 10525.034, 252.292, 52663.288 21/05/01,08:33:36,02,10,1, 11.9,1,1, 2.461, 10525.037, 252.298, 52663.335 21/05/01,08:33:36,03,10,1, 11.9,1,1, 2.461, 10525.027, 252.319, 52663.281 21/05/01,08:33:36,04,10,1, 11.9,1,1, 2.461, 10525.020, 252.297, 52663.267 21/05/01,08:33:36,05,10,1, 11.9,1,1, 2.461, 10525.038, 252.306, 52663.257 21/05/01,08:33:36,06,10,1, 11.9,1,1, 2.461, 10525.028, 252.306, 52663.319 21/05/01,08:33:36,07,10,1, 11.9,1,1, 2.461, 10525.042, 252.288, 52663.291 21/05/01,08:33:36,08,10,1, 11.9,1,1, 2.461, 10525.041, 252.306, 52663.312 21/05/01,08:33:36,09,10,1, 11.9,1,1, 2.461, 10524.998, 252.324, 52663.400 21/05/01,08:33:36,10,10,1, 11.9,1,1, 2.461, 10525.063, 252.272, 52663.263 21/05/01,08:33:36,11,10,1, 11.9,1,1, 2.461, 10525.060, 252.301, 52663.265 21/05/01,08:33:36,12,10,1, 11.9,1,1, 2.461, 10525.064, 252.288, 52663.282 21/05/01,08:33:36,13,10,1, 11.9,1,1, 2.461, 10525.039, 252.312, 52663.243 21/05/01,08:33:36,14,10,1, 11.9,1,1, 2.461, 10525.045, 252.304, 52663.283 21/05/01,08:33:36,15,10,1, 11.9,1,1, 2.461, 10525.030, 252.296, 52663.277 21/05/01,08:33:36,16,10,1, 11.9,1,1, 2.461, 10525.027, 252.283, 52663.263 21/05/01,08:33:36,17,10,1, 11.9,1,1, 2.461, 10525.055, 252.295, 52663.284 21/05/01,08:33:36,18,10,1, 11.9,1,1, 2.461, 10525.074, 252.297, 52663.300 21/05/01,08:33:36,19,10,1, 11.9,1,1, 2.461, 10525.060, 252.289, 52663.301 21/05/01,08:33:37,00,10,1, 11.9,1,1, 2.462, 10525.057, 252.289, 52663.301 21/05/01,08:33:37,01,10,1, 11.9,1,1, 2.462, 10525.067, 252.313, 52663.395 21/05/01,08:33:37,02,10,1, 11.9,1,1, 2.462, 10525.023, 252.312, 52663.309 21/05/01,08:33:37,03,10,1, 11.9,1,1, 2.462, 10525.027, 252.313, 52663.297 21/05/01,08:33:37,04,10,1, 11.9,1,1, 2.462, 10525.035, 252.294, 52663.295 21/05/01,08:33:37,05,10,1, 11.9,1,1, 2.462, 10525.039, 252.303, 52663.285 21/05/01,08:33:37,06,10,1, 11.9,1,1, 2.462, 10525.049, 252.309, 52663.261 21/05/01,08:33:37,07,10,1, 11.9,1,1, 2.462, 10525.069, 252.299, 52663.268 21/05/01,08:33:37,08,10,1, 11.9,1,1, 2.462, 10525.046, 252.296, 52663.279 21/05/01,08:33:37,09,10,1, 11.9,1,1, 2.462, 10525.048, 252.297, 52663.266 21/05/01,08:33:37,10,10,1, 11.9,1,1, 2.462, 10525.048, 252.304, 52663.264 21/05/01,08:33:37,11,10,1, 11.9,1,1, 2.462, 10525.039, 252.301, 52663.310 21/05/01,08:33:37,12,10,1, 11.9,1,1, 2.462, 10525.042, 252.308, 52663.251 21/05/01,08:33:37,13,10,1, 11.9,1,1, 2.462, 10525.061, 252.310, 52663.262 21/05/01,08:33:37,14,10,1, 11.9,1,1, 2.462, 10525.034, 252.311, 52663.256 21/05/01,08:33:37,15,10,1, 11.9,1,1, 2.462, 10525.048, 252.304, 52663.287 21/05/01,08:33:37,16,10,1, 11.9,1,1, 2.462, 10525.043, 252.299, 52663.260 21/05/01,08:33:37,17,10,1, 11.9,1,1, 2.462, 10525.067, 252.290, 52663.169 21/05/01,08:33:37,18,10,1, 11.9,1,1, 2.462, 10525.040, 252.316, 52663.324 21/05/01,08:33:37,19,10,1, 11.9,1,1, 2.462, 10525.048, 252.319, 52663.346 21/05/01,08:33:38,00,10,1, 11.9,1,1, 2.463, 10525.041, 252.319, 52663.346 21/05/01,08:33:38,01,10,1, 11.9,1,1, 2.463, 10525.063, 252.321, 52663.252 21/05/01,08:33:38,02,10,1, 11.9,1,1, 2.463, 10525.050, 252.296, 52663.260 21/05/01,08:33:38,03,10,1, 11.9,1,1, 2.463, 10525.063, 252.312, 52663.310 21/05/01,08:33:38,04,10,1, 11.9,1,1, 2.463, 10525.041, 252.297, 52663.305 21/05/01,08:33:38,05,10,1, 11.9,1,1, 2.463, 10525.038, 252.293, 52663.303 21/05/01,08:33:38,06,10,1, 11.9,1,1, 2.463, 10525.064, 252.278, 52663.300 21/05/01,08:33:38,07,10,1, 11.9,1,1, 2.463, 10525.047, 252.301, 52663.306 21/05/01,08:33:38,08,10,1, 11.9,1,1, 2.463, 10525.066, 252.287, 52663.290 21/05/01,08:33:38,09,10,1, 11.9,1,1, 2.463, 10525.054, 252.289, 52663.306 21/05/01,08:33:38,10,10,1, 11.9,1,1, 2.463, 10525.039, 252.303, 52663.315 21/05/01,08:33:38,11,10,1, 11.9,1,1, 2.463, 10525.054, 252.320, 52663.311 21/05/01,08:33:38,12,10,1, 11.9,1,1, 2.463, 10525.061, 252.299, 52663.296 21/05/01,08:33:38,13,10,1, 11.9,1,1, 2.463, 10525.050, 252.284, 52663.313 21/05/01,08:33:38,14,10,1, 11.9,1,1, 2.463, 10525.060, 252.285, 52663.268 21/05/01,08:33:38,15,10,1, 11.9,1,1, 2.463, 10525.070, 252.270, 52663.324 21/05/01,08:33:38,16,10,1, 11.9,1,1, 2.463, 10525.060, 252.275, 52663.290 21/05/01,08:33:38,17,10,1, 11.9,1,1, 2.463, 10525.054, 252.270, 52663.311 21/05/01,08:33:38,18,10,1, 11.9,1,1, 2.463, 10525.033, 252.289, 52663.285 21/05/01,08:33:38,19,10,1, 11.9,1,1, 2.463, 10525.043, 252.297, 52663.296 21/05/01,08:33:39,00,10,1, 11.8,1,1, 2.464, 10525.041, 252.297, 52663.296 21/05/01,08:33:39,01,10,1, 11.8,1,1, 2.464, 10525.054, 252.271, 52663.271 21/05/01,08:33:39,02,10,1, 11.8,1,1, 2.464, 10525.046, 252.298, 52663.308 21/05/01,08:33:39,03,10,1, 11.8,1,1, 2.464, 10525.034, 252.289, 52663.278 21/05/01,08:33:39,04,10,1, 11.8,1,1, 2.464, 10525.050, 252.289, 52663.290 21/05/01,08:33:39,05,10,1, 11.8,1,1, 2.464, 10525.056, 252.280, 52663.304 21/05/01,08:33:39,06,10,1, 11.8,1,1, 2.464, 10525.067, 252.294, 52663.273 21/05/01,08:33:39,07,10,1, 11.8,1,1, 2.464, 10525.085, 252.309, 52663.293 21/05/01,08:33:39,08,10,1, 11.8,1,1, 2.464, 10525.062, 252.283, 52663.319 21/05/01,08:33:39,09,10,1, 11.8,1,1, 2.464, 10525.065, 252.287, 52663.237 21/05/01,08:33:39,10,10,1, 11.8,1,1, 2.464, 10525.070, 252.288, 52663.289 21/05/01,08:33:39,11,10,1, 11.8,1,1, 2.464, 10525.075, 252.299, 52663.308 21/05/01,08:33:39,12,10,1, 11.8,1,1, 2.464, 10525.068, 252.271, 52663.317 21/05/01,08:33:39,13,10,1, 11.8,1,1, 2.464, 10525.037, 252.312, 52663.538 21/05/01,08:33:39,14,10,1, 11.8,1,1, 2.464, 10525.043, 252.288, 52663.327 21/05/01,08:33:39,15,10,1, 11.8,1,1, 2.464, 10525.069, 252.293, 52663.357 21/05/01,08:33:39,16,10,1, 11.8,1,1, 2.464, 10525.076, 252.273, 52663.310 21/05/01,08:33:39,17,10,1, 11.8,1,1, 2.464, 10525.070, 252.277, 52663.295 21/05/01,08:33:39,18,10,1, 11.8,1,1, 2.464, 10525.059, 252.282, 52663.287 21/05/01,08:33:39,19,10,1, 11.8,1,1, 2.464, 10525.069, 252.275, 52663.312 21/05/01,08:33:40,00,10,1, 11.9,1,1, 2.459, 10525.066, 252.275, 52663.312 21/05/01,08:33:40,01,10,1, 11.9,1,1, 2.459, 10525.075, 252.290, 52663.287 21/05/01,08:33:40,02,10,1, 11.9,1,1, 2.459, 10525.067, 252.289, 52663.296 21/05/01,08:33:40,03,10,1, 11.9,1,1, 2.459, 10525.075, 252.274, 52663.289 21/05/01,08:33:40,04,10,1, 11.9,1,1, 2.459, 10525.099, 252.263, 52663.267 21/05/01,08:33:40,05,10,1, 11.9,1,1, 2.459, 10525.098, 252.266, 52663.295 21/05/01,08:33:40,06,10,1, 11.9,1,1, 2.459, 10525.075, 252.299, 52663.245 21/05/01,08:33:40,07,10,1, 11.9,1,1, 2.459, 10525.090, 252.295, 52663.291 21/05/01,08:33:40,08,10,1, 11.9,1,1, 2.459, 10525.074, 252.285, 52663.294 21/05/01,08:33:40,09,10,1, 11.9,1,1, 2.459, 10525.069, 252.272, 52663.268 21/05/01,08:33:40,10,10,1, 11.9,1,1, 2.459, 10525.061, 252.275, 52663.257 21/05/01,08:33:40,11,10,1, 11.9,1,1, 2.459, 10525.094, 252.296, 52663.244 21/05/01,08:33:40,12,10,1, 11.9,1,1, 2.459, 10525.071, 252.281, 52663.272 21/05/01,08:33:40,13,10,1, 11.9,1,1, 2.459, 10525.056, 252.279, 52663.243 21/05/01,08:33:40,14,10,1, 11.9,1,1, 2.459, 10525.056, 252.280, 52663.267 21/05/01,08:33:40,15,10,1, 11.9,1,1, 2.459, 10525.063, 252.275, 52663.265 21/05/01,08:33:40,16,10,1, 11.9,1,1, 2.459, 10525.084, 252.267, 52663.260 21/05/01,08:33:40,17,10,1, 11.9,1,1, 2.459, 10525.061, 252.267, 52663.264 21/05/01,08:33:40,18,10,1, 11.9,1,1, 2.459, 10525.063, 252.292, 52663.248 21/05/01,08:33:40,19,10,1, 11.9,1,1, 2.459, 10525.053, 252.283, 52663.271 21/05/01,08:33:41,00,10,1, 11.8,1,1, 2.461, 10525.049, 252.283, 52663.271 21/05/01,08:33:41,01,10,1, 11.8,1,1, 2.461, 10525.067, 252.254, 52663.244 21/05/01,08:33:41,02,10,1, 11.8,1,1, 2.461, 10525.086, 252.270, 52663.266 21/05/01,08:33:41,03,10,1, 11.8,1,1, 2.461, 10525.075, 252.271, 52663.275 21/05/01,08:33:41,04,10,1, 11.8,1,1, 2.461, 10525.070, 252.296, 52663.264 21/05/01,08:33:41,05,10,1, 11.8,1,1, 2.461, 10525.089, 252.282, 52663.284 21/05/01,08:33:41,06,10,1, 11.8,1,1, 2.461, 10525.065, 252.289, 52663.246 21/05/01,08:33:41,07,10,1, 11.8,1,1, 2.461, 10525.068, 252.315, 52663.297 21/05/01,08:33:41,08,10,1, 11.8,1,1, 2.461, 10525.061, 252.306, 52663.278 21/05/01,08:33:41,09,10,1, 11.8,1,1, 2.461, 10525.069, 252.290, 52663.237 21/05/01,08:33:41,10,10,1, 11.8,1,1, 2.461, 10525.067, 252.315, 52663.276 21/05/01,08:33:41,11,10,1, 11.8,1,1, 2.461, 10525.090, 252.309, 52663.262 21/05/01,08:33:41,12,10,1, 11.8,1,1, 2.461, 10525.079, 252.294, 52663.303 21/05/01,08:33:41,13,10,1, 11.8,1,1, 2.461, 10525.067, 252.314, 52663.271 21/05/01,08:33:41,14,10,1, 11.8,1,1, 2.461, 10525.093, 252.315, 52663.296 21/05/01,08:33:41,15,10,1, 11.8,1,1, 2.461, 10525.080, 252.311, 52663.296 21/05/01,08:33:41,16,10,1, 11.8,1,1, 2.461, 10525.079, 252.284, 52663.273 21/05/01,08:33:41,17,10,1, 11.8,1,1, 2.461, 10525.058, 252.293, 52663.253 21/05/01,08:33:41,18,10,1, 11.8,1,1, 2.461, 10525.056, 252.293, 52663.223 21/05/01,08:33:41,19,10,1, 11.8,1,1, 2.461, 10525.082, 252.317, 52663.281 21/05/01,08:33:42,00,10,1, 11.9,1,1, 2.459, 10525.074, 252.317, 52663.281 21/05/01,08:33:42,01,10,1, 11.9,1,1, 2.459, 10525.075, 252.297, 52663.274 21/05/01,08:33:42,02,10,1, 11.9,1,1, 2.459, 10525.052, 252.315, 52663.272 21/05/01,08:33:42,03,10,1, 11.9,1,1, 2.459, 10525.063, 252.278, 52663.266 21/05/01,08:33:42,04,10,1, 11.9,1,1, 2.459, 10525.064, 252.285, 52663.263 21/05/01,08:33:42,05,10,1, 11.9,1,1, 2.459, 10525.080, 252.293, 52663.269 21/05/01,08:33:42,06,10,1, 11.9,1,1, 2.459, 10525.048, 252.322, 52663.264 21/05/01,08:33:42,07,10,1, 11.9,1,1, 2.459, 10525.099, 252.311, 52663.253 21/05/01,08:33:42,08,10,1, 11.9,1,1, 2.459, 10525.071, 252.302, 52663.246 21/05/01,08:33:42,09,10,1, 11.9,1,1, 2.459, 10525.076, 252.294, 52663.253 21/05/01,08:33:42,10,10,1, 11.9,1,1, 2.459, 10525.070, 252.286, 52663.286 21/05/01,08:33:42,11,10,1, 11.9,1,1, 2.459, 10525.077, 252.295, 52663.308 21/05/01,08:33:42,12,10,1, 11.9,1,1, 2.459, 10525.065, 252.295, 52663.288 21/05/01,08:33:42,13,10,1, 11.9,1,1, 2.459, 10525.082, 252.316, 52663.279 21/05/01,08:33:42,14,10,1, 11.9,1,1, 2.459, 10525.080, 252.308, 52663.289 21/05/01,08:33:42,15,10,1, 11.9,1,1, 2.459, 10525.084, 252.312, 52663.292 21/05/01,08:33:42,16,10,1, 11.9,1,1, 2.459, 10525.048, 252.305, 52663.282 21/05/01,08:33:42,17,10,1, 11.9,1,1, 2.459, 10525.068, 252.289, 52663.244 21/05/01,08:33:42,18,10,1, 11.9,1,1, 2.459, 10525.073, 252.296, 52663.254 21/05/01,08:33:42,19,10,1, 11.9,1,1, 2.459, 10525.077, 252.308, 52663.271 21/05/01,08:33:43,00,10,1, 11.9,1,1, 2.460, 10525.074, 252.308, 52663.271 21/05/01,08:33:43,01,10,1, 11.9,1,1, 2.460, 10525.079, 252.322, 52663.255 21/05/01,08:33:43,02,10,1, 11.9,1,1, 2.460, 10525.084, 252.279, 52663.218 21/05/01,08:33:43,03,10,1, 11.9,1,1, 2.460, 10525.096, 252.283, 52663.247 21/05/01,08:33:43,04,10,1, 11.9,1,1, 2.460, 10525.089, 252.278, 52663.219 21/05/01,08:33:43,05,10,1, 11.9,1,1, 2.460, 10525.071, 252.296, 52663.250 21/05/01,08:33:43,06,10,1, 11.9,1,1, 2.460, 10525.070, 252.302, 52663.273 21/05/01,08:33:43,07,10,1, 11.9,1,1, 2.460, 10525.078, 252.305, 52663.251 21/05/01,08:33:43,08,10,1, 11.9,1,1, 2.460, 10525.073, 252.294, 52663.275 21/05/01,08:33:43,09,10,1, 11.9,1,1, 2.460, 10525.074, 252.298, 52663.240 21/05/01,08:33:43,10,10,1, 11.9,1,1, 2.460, 10525.075, 252.285, 52663.237 21/05/01,08:33:43,11,10,1, 11.9,1,1, 2.460, 10525.064, 252.294, 52663.241 21/05/01,08:33:43,12,10,1, 11.9,1,1, 2.460, 10525.084, 252.305, 52663.307 21/05/01,08:33:43,13,10,1, 11.9,1,1, 2.460, 10525.080, 252.302, 52663.271 21/05/01,08:33:43,14,10,1, 11.9,1,1, 2.460, 10525.082, 252.289, 52663.267 21/05/01,08:33:43,15,10,1, 11.9,1,1, 2.460, 10525.093, 252.293, 52663.284 21/05/01,08:33:43,16,10,1, 11.9,1,1, 2.460, 10525.068, 252.288, 52663.283 21/05/01,08:33:43,17,10,1, 11.9,1,1, 2.460, 10525.100, 252.279, 52663.304 21/05/01,08:33:43,18,10,1, 11.9,1,1, 2.460, 10525.035, 252.314, 52663.469 21/05/01,08:33:43,19,10,1, 11.9,1,1, 2.460, 10525.116, 252.292, 52663.336 21/05/01,08:33:44,00,10,1, 11.9,1,1, 2.460, 10525.116, 252.292, 52663.336 21/05/01,08:33:44,01,10,1, 11.9,1,1, 2.460, 10525.076, 252.287, 52663.260 21/05/01,08:33:44,02,10,1, 11.9,1,1, 2.460, 10525.074, 252.295, 52663.277 21/05/01,08:33:44,03,10,1, 11.9,1,1, 2.460, 10525.097, 252.306, 52663.264 21/05/01,08:33:44,04,10,1, 11.9,1,1, 2.460, 10525.077, 252.281, 52663.246 21/05/01,08:33:44,05,10,1, 11.9,1,1, 2.460, 10525.082, 252.291, 52663.274 21/05/01,08:33:44,06,10,1, 11.9,1,1, 2.460, 10525.090, 252.273, 52663.270 21/05/01,08:33:44,07,10,1, 11.9,1,1, 2.460, 10525.074, 252.302, 52663.285 21/05/01,08:33:44,08,10,1, 11.9,1,1, 2.460, 10525.077, 252.278, 52663.272 21/05/01,08:33:44,09,10,1, 11.9,1,1, 2.460, 10525.089, 252.283, 52663.293 21/05/01,08:33:44,10,10,1, 11.9,1,1, 2.460, 10525.091, 252.293, 52663.307 21/05/01,08:33:44,11,10,1, 11.9,1,1, 2.460, 10525.073, 252.311, 52663.286 21/05/01,08:33:44,12,10,1, 11.9,1,1, 2.460, 10525.093, 252.302, 52663.299 21/05/01,08:33:44,13,10,1, 11.9,1,1, 2.460, 10525.074, 252.296, 52663.286 21/05/01,08:33:44,14,10,1, 11.9,1,1, 2.460, 10525.096, 252.281, 52663.266 21/05/01,08:33:44,15,10,1, 11.9,1,1, 2.460, 10525.111, 252.282, 52663.263 21/05/01,08:33:44,16,10,1, 11.9,1,1, 2.460, 10525.090, 252.303, 52663.248 21/05/01,08:33:44,17,10,1, 11.9,1,1, 2.460, 10525.075, 252.296, 52663.288 21/05/01,08:33:44,18,10,1, 11.9,1,1, 2.460, 10525.086, 252.303, 52663.270 21/05/01,08:33:44,19,10,1, 11.9,1,1, 2.460, 10525.098, 252.298, 52663.160 21/05/01,08:33:45,00,10,1, 11.9,1,1, 2.463, 10525.091, 252.298, 52663.160 21/05/01,08:33:45,01,10,1, 11.9,1,1, 2.463, 10525.068, 252.312, 52663.308 21/05/01,08:33:45,02,10,1, 11.9,1,1, 2.463, 10525.084, 252.303, 52663.285 21/05/01,08:33:45,03,10,1, 11.9,1,1, 2.463, 10525.081, 252.288, 52663.266 21/05/01,08:33:45,04,10,1, 11.9,1,1, 2.463, 10525.083, 252.283, 52663.284 21/05/01,08:33:45,05,10,1, 11.9,1,1, 2.463, 10525.080, 252.308, 52663.297 21/05/01,08:33:45,06,10,1, 11.9,1,1, 2.463, 10525.092, 252.295, 52663.304 21/05/01,08:33:45,07,10,1, 11.9,1,1, 2.463, 10525.095, 252.284, 52663.305 21/05/01,08:33:45,08,10,1, 11.9,1,1, 2.463, 10525.081, 252.267, 52663.283 21/05/01,08:33:45,09,10,1, 11.9,1,1, 2.463, 10525.096, 252.289, 52663.265 21/05/01,08:33:45,10,10,1, 11.9,1,1, 2.463, 10525.105, 252.308, 52663.301 21/05/01,08:33:45,11,10,1, 11.9,1,1, 2.463, 10525.086, 252.282, 52663.238 21/05/01,08:33:45,12,10,1, 11.9,1,1, 2.463, 10525.088, 252.295, 52663.342 21/05/01,08:33:45,13,10,1, 11.9,1,1, 2.463, 10525.109, 252.293, 52663.298 21/05/01,08:33:45,14,10,1, 11.9,1,1, 2.463, 10525.091, 252.293, 52663.288 21/05/01,08:33:45,15,10,1, 11.9,1,1, 2.463, 10525.095, 252.299, 52663.306 21/05/01,08:33:45,16,10,1, 11.9,1,1, 2.463, 10525.085, 252.286, 52663.291 21/05/01,08:33:45,17,10,1, 11.9,1,1, 2.463, 10525.090, 252.277, 52663.292 21/05/01,08:33:45,18,10,1, 11.9,1,1, 2.463, 10525.084, 252.275, 52663.292 21/05/01,08:33:45,19,10,1, 11.9,1,1, 2.463, 10525.090, 252.297, 52663.271 21/05/01,08:33:46,00,10,1, 11.9,1,1, 2.460, 10525.082, 252.297, 52663.271 21/05/01,08:33:46,01,10,1, 11.9,1,1, 2.460, 10525.124, 252.273, 52663.302 21/05/01,08:33:46,02,10,1, 11.9,1,1, 2.460, 10525.107, 252.274, 52663.296 21/05/01,08:33:46,03,10,1, 11.9,1,1, 2.460, 10525.120, 252.287, 52663.278 21/05/01,08:33:46,04,10,1, 11.9,1,1, 2.460, 10525.107, 252.289, 52663.324 21/05/01,08:33:46,05,10,1, 11.9,1,1, 2.460, 10525.095, 252.273, 52663.312 21/05/01,08:33:46,06,10,1, 11.9,1,1, 2.460, 10525.104, 252.261, 52663.315 21/05/01,08:33:46,07,10,1, 11.9,1,1, 2.460, 10525.094, 252.279, 52663.331 21/05/01,08:33:46,08,10,1, 11.9,1,1, 2.460, 10525.098, 252.280, 52663.283 21/05/01,08:33:46,09,10,1, 11.9,1,1, 2.460, 10525.100, 252.267, 52663.278 21/05/01,08:33:46,10,10,1, 11.9,1,1, 2.460, 10525.096, 252.273, 52663.258 21/05/01,08:33:46,11,10,1, 11.9,1,1, 2.460, 10525.099, 252.269, 52663.310 21/05/01,08:33:46,12,10,1, 11.9,1,1, 2.460, 10525.086, 252.244, 52663.277 21/05/01,08:33:46,13,10,1, 11.9,1,1, 2.460, 10525.086, 252.285, 52663.242 21/05/01,08:33:46,14,10,1, 11.9,1,1, 2.460, 10525.100, 252.265, 52663.238 21/05/01,08:33:46,15,10,1, 11.9,1,1, 2.460, 10525.113, 252.294, 52663.285 21/05/01,08:33:46,16,10,1, 11.9,1,1, 2.460, 10525.104, 252.271, 52663.256 21/05/01,08:33:46,17,10,1, 11.9,1,1, 2.460, 10525.096, 252.280, 52663.279 21/05/01,08:33:46,18,10,1, 11.9,1,1, 2.460, 10525.092, 252.272, 52663.259 21/05/01,08:33:46,19,10,1, 11.9,1,1, 2.460, 10525.109, 252.269, 52663.235 21/05/01,08:33:47,00,10,1, 11.8,1,1, 2.461, 10525.107, 252.269, 52663.235 21/05/01,08:33:47,01,10,1, 11.8,1,1, 2.461, 10525.109, 252.261, 52663.292 21/05/01,08:33:47,02,10,1, 11.8,1,1, 2.461, 10525.105, 252.269, 52663.273 21/05/01,08:33:47,03,10,1, 11.8,1,1, 2.461, 10525.089, 252.264, 52663.314 21/05/01,08:33:47,04,10,1, 11.8,1,1, 2.461, 10525.101, 252.282, 52663.299 21/05/01,08:33:47,05,10,1, 11.8,1,1, 2.461, 10525.104, 252.275, 52663.257 21/05/01,08:33:47,06,10,1, 11.8,1,1, 2.461, 10525.102, 252.262, 52663.313 21/05/01,08:33:47,07,10,1, 11.8,1,1, 2.461, 10525.101, 252.263, 52663.270 21/05/01,08:33:47,08,10,1, 11.8,1,1, 2.461, 10525.110, 252.272, 52663.305 21/05/01,08:33:47,09,10,1, 11.8,1,1, 2.461, 10525.111, 252.273, 52663.246 21/05/01,08:33:47,10,10,1, 11.8,1,1, 2.461, 10525.094, 252.267, 52663.319 21/05/01,08:33:47,11,10,1, 11.8,1,1, 2.461, 10525.077, 252.271, 52663.274 21/05/01,08:33:47,12,10,1, 11.8,1,1, 2.461, 10525.114, 252.292, 52663.288 21/05/01,08:33:47,13,10,1, 11.8,1,1, 2.461, 10525.093, 252.301, 52663.313 21/05/01,08:33:47,14,10,1, 11.8,1,1, 2.461, 10525.136, 252.282, 52663.300 21/05/01,08:33:47,15,10,1, 11.8,1,1, 2.461, 10525.114, 252.268, 52663.300 21/05/01,08:33:47,16,10,1, 11.8,1,1, 2.461, 10525.108, 252.282, 52663.277 21/05/01,08:33:47,17,10,1, 11.8,1,1, 2.461, 10525.115, 252.266, 52663.290 21/05/01,08:33:47,18,10,1, 11.8,1,1, 2.461, 10525.103, 252.255, 52663.293 21/05/01,08:33:47,19,10,1, 11.8,1,1, 2.461, 10525.108, 252.268, 52663.306 21/05/01,08:33:48,00,10,1, 11.9,1,1, 2.465, 10525.107, 252.268, 52663.306 21/05/01,08:33:48,01,10,1, 11.9,1,1, 2.465, 10525.112, 252.271, 52663.263 21/05/01,08:33:48,02,10,1, 11.9,1,1, 2.465, 10525.111, 252.263, 52663.268 21/05/01,08:33:48,03,10,1, 11.9,1,1, 2.465, 10525.101, 252.291, 52663.302 21/05/01,08:33:48,04,10,1, 11.9,1,1, 2.465, 10525.102, 252.263, 52663.276 21/05/01,08:33:48,05,10,1, 11.9,1,1, 2.465, 10525.138, 252.262, 52663.332 21/05/01,08:33:48,06,10,1, 11.9,1,1, 2.465, 10525.124, 252.260, 52663.288 21/05/01,08:33:48,07,10,1, 11.9,1,1, 2.465, 10525.105, 252.271, 52663.252 21/05/01,08:33:48,08,10,1, 11.9,1,1, 2.465, 10525.084, 252.269, 52663.453 21/05/01,08:33:48,09,10,1, 11.9,1,1, 2.465, 10525.108, 252.283, 52663.378 21/05/01,08:33:48,10,10,1, 11.9,1,1, 2.465, 10525.128, 252.268, 52663.336 21/05/01,08:33:48,11,10,1, 11.9,1,1, 2.465, 10525.104, 252.259, 52663.306 21/05/01,08:33:48,12,10,1, 11.9,1,1, 2.465, 10525.130, 252.265, 52663.318 21/05/01,08:33:48,13,10,1, 11.9,1,1, 2.465, 10525.116, 252.255, 52663.302 21/05/01,08:33:48,14,10,1, 11.9,1,1, 2.465, 10525.097, 252.263, 52663.284 21/05/01,08:33:48,15,10,1, 11.9,1,1, 2.465, 10525.139, 252.267, 52663.311 21/05/01,08:33:48,16,10,1, 11.9,1,1, 2.465, 10525.111, 252.263, 52663.294 21/05/01,08:33:48,17,10,1, 11.9,1,1, 2.465, 10525.122, 252.236, 52663.279 21/05/01,08:33:48,18,10,1, 11.9,1,1, 2.465, 10525.124, 252.234, 52663.296 21/05/01,08:33:48,19,10,1, 11.9,1,1, 2.465, 10525.097, 252.254, 52663.243 21/05/01,08:33:49,00,10,1, 11.9,1,1, 2.465, 10525.091, 252.254, 52663.243 21/05/01,08:33:49,01,10,1, 11.9,1,1, 2.465, 10525.086, 252.251, 52663.283 21/05/01,08:33:49,02,10,1, 11.9,1,1, 2.465, 10525.121, 252.237, 52663.272 21/05/01,08:33:49,03,10,1, 11.9,1,1, 2.465, 10525.092, 252.265, 52663.307 21/05/01,08:33:49,04,10,1, 11.9,1,1, 2.465, 10525.122, 252.257, 52663.290 21/05/01,08:33:49,05,10,1, 11.9,1,1, 2.465, 10525.125, 252.251, 52663.402 21/05/01,08:33:49,06,10,1, 11.9,1,1, 2.465, 10525.094, 252.248, 52663.333 21/05/01,08:33:49,07,10,1, 11.9,1,1, 2.465, 10525.119, 252.251, 52663.250 21/05/01,08:33:49,08,10,1, 11.9,1,1, 2.465, 10525.103, 252.242, 52663.320 21/05/01,08:33:49,09,10,1, 11.9,1,1, 2.465, 10525.132, 252.241, 52663.259 21/05/01,08:33:49,10,10,1, 11.9,1,1, 2.465, 10525.105, 252.252, 52663.279 21/05/01,08:33:49,11,10,1, 11.9,1,1, 2.465, 10525.115, 252.254, 52663.281 21/05/01,08:33:49,12,10,1, 11.9,1,1, 2.465, 10525.101, 252.267, 52663.335 21/05/01,08:33:49,13,10,1, 11.9,1,1, 2.465, 10525.094, 252.255, 52663.335 21/05/01,08:33:49,14,10,1, 11.9,1,1, 2.465, 10525.102, 252.265, 52663.309 21/05/01,08:33:49,15,10,1, 11.9,1,1, 2.465, 10525.117, 252.210, 52663.276 21/05/01,08:33:49,16,10,1, 11.9,1,1, 2.465, 10525.107, 252.221, 52663.260 21/05/01,08:33:49,17,10,1, 11.9,1,1, 2.465, 10525.114, 252.219, 52663.282 21/05/01,08:33:49,18,10,1, 11.9,1,1, 2.465, 10525.128, 252.254, 52663.291 21/05/01,08:33:49,19,10,1, 11.9,1,1, 2.465, 10525.116, 252.226, 52663.015 21/05/01,08:33:50,00,10,1, 11.9,1,1, 2.465, 10525.116, 252.226, 52663.015 21/05/01,08:33:50,01,10,1, 11.9,1,1, 2.465, 10525.092, 252.248, 52663.232 21/05/01,08:33:50,02,10,1, 11.9,1,1, 2.465, 10525.066, 252.266, 52663.284 21/05/01,08:33:50,03,10,1, 11.9,1,1, 2.465, 10525.119, 252.239, 52663.285 21/05/01,08:33:50,04,10,1, 11.9,1,1, 2.465, 10525.110, 252.246, 52663.290 21/05/01,08:33:50,05,10,1, 11.9,1,1, 2.465, 10525.108, 252.246, 52663.293 21/05/01,08:33:50,06,10,1, 11.9,1,1, 2.465, 10525.097, 252.247, 52663.258 21/05/01,08:33:50,07,10,1, 11.9,1,1, 2.465, 10525.089, 252.269, 52663.461 21/05/01,08:33:50,08,10,1, 11.9,1,1, 2.465, 10525.108, 252.241, 52663.255 21/05/01,08:33:50,09,10,1, 11.9,1,1, 2.465, 10525.103, 252.254, 52663.258 21/05/01,08:33:50,10,10,1, 11.9,1,1, 2.465, 10525.123, 252.226, 52663.271 21/05/01,08:33:50,11,10,1, 11.9,1,1, 2.465, 10525.134, 252.249, 52663.263 21/05/01,08:33:50,12,10,1, 11.9,1,1, 2.465, 10525.129, 252.246, 52663.280 21/05/01,08:33:50,13,10,1, 11.9,1,1, 2.465, 10525.081, 252.240, 52663.297 21/05/01,08:33:50,14,10,1, 11.9,1,1, 2.465, 10525.135, 252.255, 52663.269 21/05/01,08:33:50,15,10,1, 11.9,1,1, 2.465, 10525.104, 252.250, 52663.278 21/05/01,08:33:50,16,10,1, 11.9,1,1, 2.465, 10525.107, 252.245, 52663.285 21/05/01,08:33:50,17,10,1, 11.9,1,1, 2.465, 10525.134, 252.243, 52663.279 21/05/01,08:33:50,18,10,1, 11.9,1,1, 2.465, 10525.138, 252.260, 52663.294 21/05/01,08:33:50,19,10,1, 11.9,1,1, 2.465, 10525.091, 252.236, 52663.283 21/05/01,08:33:51,00,10,1, 11.9,1,1, 2.464, 10525.091, 252.236, 52663.283 21/05/01,08:33:51,01,10,1, 11.9,1,1, 2.464, 10525.134, 252.230, 52663.277 21/05/01,08:33:51,02,10,1, 11.9,1,1, 2.464, 10525.123, 252.212, 52663.272 21/05/01,08:33:51,03,10,1, 11.9,1,1, 2.464, 10525.124, 252.218, 52663.290 21/05/01,08:33:51,04,10,1, 11.9,1,1, 2.464, 10525.120, 252.233, 52663.295 21/05/01,08:33:51,05,10,1, 11.9,1,1, 2.464, 10525.116, 252.244, 52663.261 21/05/01,08:33:51,06,10,1, 11.9,1,1, 2.464, 10525.119, 252.242, 52663.288 21/05/01,08:33:51,07,10,1, 11.9,1,1, 2.464, 10525.122, 252.210, 52663.284 21/05/01,08:33:51,08,10,1, 11.9,1,1, 2.464, 10525.096, 252.249, 52663.320 21/05/01,08:33:51,09,10,1, 11.9,1,1, 2.464, 10525.115, 252.215, 52663.315 21/05/01,08:33:51,10,10,1, 11.9,1,1, 2.464, 10525.115, 252.202, 52663.286 21/05/01,08:33:51,11,10,1, 11.9,1,1, 2.464, 10525.114, 252.233, 52663.291 21/05/01,08:33:51,12,10,1, 11.9,1,1, 2.464, 10525.104, 252.238, 52663.310 21/05/01,08:33:51,13,10,1, 11.9,1,1, 2.464, 10525.105, 252.219, 52663.325 21/05/01,08:33:51,14,10,1, 11.9,1,1, 2.464, 10525.104, 252.222, 52663.276 21/05/01,08:33:51,15,10,1, 11.9,1,1, 2.464, 10525.109, 252.229, 52663.317 21/05/01,08:33:51,16,10,1, 11.9,1,1, 2.464, 10525.138, 252.211, 52663.267 21/05/01,08:33:51,17,10,1, 11.9,1,1, 2.464, 10525.129, 252.235, 52663.282 21/05/01,08:33:51,18,10,1, 11.9,1,1, 2.464, 10525.120, 252.238, 52663.287 21/05/01,08:33:51,19,10,1, 11.9,1,1, 2.464, 10525.124, 252.243, 52663.307 21/05/01,08:33:52,00,10,1, 11.8,1,1, 2.464, 10525.124, 252.243, 52663.307 21/05/01,08:33:52,01,10,1, 11.8,1,1, 2.464, 10525.125, 252.235, 52663.274 21/05/01,08:33:52,02,10,1, 11.8,1,1, 2.464, 10525.124, 252.240, 52663.319 21/05/01,08:33:52,03,10,1, 11.8,1,1, 2.464, 10525.121, 252.251, 52663.257 21/05/01,08:33:52,04,10,1, 11.8,1,1, 2.464, 10525.128, 252.230, 52663.286 21/05/01,08:33:52,05,10,1, 11.8,1,1, 2.464, 10525.122, 252.211, 52663.268 21/05/01,08:33:52,06,10,1, 11.8,1,1, 2.464, 10525.132, 252.235, 52663.272 21/05/01,08:33:52,07,10,1, 11.8,1,1, 2.464, 10525.112, 252.236, 52663.292 21/05/01,08:33:52,08,10,1, 11.8,1,1, 2.464, 10525.120, 252.217, 52663.289 21/05/01,08:33:52,09,10,1, 11.8,1,1, 2.464, 10525.115, 252.252, 52663.301 21/05/01,08:33:52,10,10,1, 11.8,1,1, 2.464, 10525.129, 252.233, 52663.275 21/05/01,08:33:52,11,10,1, 11.8,1,1, 2.464, 10525.119, 252.219, 52663.299 21/05/01,08:33:52,12,10,1, 11.8,1,1, 2.464, 10525.119, 252.230, 52663.231 21/05/01,08:33:52,13,10,1, 11.8,1,1, 2.464, 10525.124, 252.214, 52663.287 21/05/01,08:33:52,14,10,1, 11.8,1,1, 2.464, 10525.107, 252.214, 52663.307 21/05/01,08:33:52,15,10,1, 11.8,1,1, 2.464, 10525.122, 252.223, 52663.271 21/05/01,08:33:52,16,10,1, 11.8,1,1, 2.464, 10525.100, 252.212, 52663.268 21/05/01,08:33:52,17,10,1, 11.8,1,1, 2.464, 10525.100, 252.236, 52663.276 21/05/01,08:33:52,18,10,1, 11.8,1,1, 2.464, 10525.137, 252.223, 52663.265 21/05/01,08:33:52,19,10,1, 11.8,1,1, 2.464, 10525.133, 252.206, 52663.260 21/05/01,08:33:53,00,10,1, 11.9,1,1, 2.465, 10525.132, 252.206, 52663.260 21/05/01,08:33:53,01,10,1, 11.9,1,1, 2.465, 10525.138, 252.201, 52663.274 21/05/01,08:33:53,02,10,1, 11.9,1,1, 2.465, 10525.127, 252.212, 52663.297 21/05/01,08:33:53,03,10,1, 11.9,1,1, 2.465, 10525.103, 252.216, 52663.264 21/05/01,08:33:53,04,10,1, 11.9,1,1, 2.465, 10525.130, 252.237, 52663.282 21/05/01,08:33:53,05,10,1, 11.9,1,1, 2.465, 10525.098, 252.215, 52663.254 21/05/01,08:33:53,06,10,1, 11.9,1,1, 2.465, 10525.107, 252.215, 52663.237 21/05/01,08:33:53,07,10,1, 11.9,1,1, 2.465, 10525.142, 252.209, 52663.267 21/05/01,08:33:53,08,10,1, 11.9,1,1, 2.465, 10525.108, 252.206, 52663.322 21/05/01,08:33:53,09,10,1, 11.9,1,1, 2.465, 10525.131, 252.205, 52663.294 21/05/01,08:33:53,10,10,1, 11.9,1,1, 2.465, 10525.126, 252.216, 52663.302 21/05/01,08:33:53,11,10,1, 11.9,1,1, 2.465, 10525.135, 252.192, 52663.050 21/05/01,08:33:53,12,10,1, 11.9,1,1, 2.465, 10525.160, 252.212, 52663.252 21/05/01,08:33:53,13,10,1, 11.9,1,1, 2.465, 10525.122, 252.192, 52663.270 21/05/01,08:33:53,14,10,1, 11.9,1,1, 2.465, 10525.144, 252.197, 52663.253 21/05/01,08:33:53,15,10,1, 11.9,1,1, 2.465, 10525.112, 252.218, 52663.265 21/05/01,08:33:53,16,10,1, 11.9,1,1, 2.465, 10525.136, 252.221, 52663.300 21/05/01,08:33:53,17,10,1, 11.9,1,1, 2.465, 10525.142, 252.196, 52663.263 21/05/01,08:33:53,18,10,1, 11.9,1,1, 2.465, 10525.163, 252.188, 52663.071 21/05/01,08:33:53,19,10,1, 11.9,1,1, 2.465, 10525.158, 252.186, 52663.217 21/05/01,08:33:54,00,10,1, 11.9,1,1, 2.464, 10525.157, 252.186, 52663.217 21/05/01,08:33:54,01,10,1, 11.9,1,1, 2.464, 10525.145, 252.194, 52663.270 21/05/01,08:33:54,02,10,1, 11.9,1,1, 2.464, 10525.120, 252.205, 52663.284 21/05/01,08:33:54,03,10,1, 11.9,1,1, 2.464, 10525.121, 252.214, 52663.263 21/05/01,08:33:54,04,10,1, 11.9,1,1, 2.464, 10525.116, 252.194, 52663.262 21/05/01,08:33:54,05,10,1, 11.9,1,1, 2.464, 10525.135, 252.209, 52663.276 21/05/01,08:33:54,06,10,1, 11.9,1,1, 2.464, 10525.120, 252.194, 52663.284 21/05/01,08:33:54,07,10,1, 11.9,1,1, 2.464, 10525.135, 252.193, 52663.276 21/05/01,08:33:54,08,10,1, 11.9,1,1, 2.464, 10525.130, 252.195, 52663.281 21/05/01,08:33:54,09,10,1, 11.9,1,1, 2.464, 10525.122, 252.192, 52663.258 21/05/01,08:33:54,10,10,1, 11.9,1,1, 2.464, 10525.137, 252.192, 52663.277 21/05/01,08:33:54,11,10,1, 11.9,1,1, 2.464, 10525.140, 252.202, 52663.281 21/05/01,08:33:54,12,10,1, 11.9,1,1, 2.464, 10525.128, 252.193, 52663.214 21/05/01,08:33:54,13,10,1, 11.9,1,1, 2.464, 10525.111, 252.220, 52663.269 21/05/01,08:33:54,14,10,1, 11.9,1,1, 2.464, 10525.124, 252.227, 52663.275 21/05/01,08:33:54,15,10,1, 11.9,1,1, 2.464, 10525.107, 252.202, 52663.289 21/05/01,08:33:54,16,10,1, 11.9,1,1, 2.464, 10525.112, 252.215, 52663.288 21/05/01,08:33:54,17,10,1, 11.9,1,1, 2.464, 10525.139, 252.207, 52663.294 21/05/01,08:33:54,18,10,1, 11.9,1,1, 2.464, 10525.125, 252.178, 52663.251 21/05/01,08:33:54,19,10,1, 11.9,1,1, 2.464, 10525.105, 252.194, 52663.241 21/05/01,08:33:55,00,10,1, 11.9,1,1, 2.464, 10525.099, 252.194, 52663.241 21/05/01,08:33:55,01,10,1, 11.9,1,1, 2.464, 10525.126, 252.214, 52663.267 21/05/01,08:33:55,02,10,1, 11.9,1,1, 2.464, 10525.129, 252.191, 52663.259 21/05/01,08:33:55,03,10,1, 11.9,1,1, 2.464, 10525.143, 252.193, 52663.300 21/05/01,08:33:55,04,10,1, 11.9,1,1, 2.464, 10525.150, 252.202, 52663.268 21/05/01,08:33:55,05,10,1, 11.9,1,1, 2.464, 10525.133, 252.180, 52663.306 21/05/01,08:33:55,06,10,1, 11.9,1,1, 2.464, 10525.119, 252.208, 52663.225 21/05/01,08:33:55,07,10,1, 11.9,1,1, 2.464, 10525.141, 252.192, 52663.264 21/05/01,08:33:55,08,10,1, 11.9,1,1, 2.464, 10525.130, 252.194, 52663.292 21/05/01,08:33:55,09,10,1, 11.9,1,1, 2.464, 10525.118, 252.197, 52663.254 21/05/01,08:33:55,10,10,1, 11.9,1,1, 2.464, 10525.147, 252.163, 52663.243 21/05/01,08:33:55,11,10,1, 11.9,1,1, 2.464, 10525.169, 252.200, 52663.440 21/05/01,08:33:55,12,10,1, 11.9,1,1, 2.464, 10525.115, 252.190, 52663.194 21/05/01,08:33:55,13,10,1, 11.9,1,1, 2.464, 10525.108, 252.187, 52663.284 21/05/01,08:33:55,14,10,1, 11.9,1,1, 2.464, 10525.117, 252.161, 52663.254 21/05/01,08:33:55,15,10,1, 11.9,1,1, 2.464, 10525.129, 252.174, 52663.224 21/05/01,08:33:55,16,10,1, 11.9,1,1, 2.464, 10525.136, 252.195, 52663.362 21/05/01,08:33:55,17,10,1, 11.9,1,1, 2.464, 10525.136, 252.157, 52663.146 21/05/01,08:33:55,18,10,1, 11.9,1,1, 2.464, 10525.145, 252.158, 52663.221 21/05/01,08:33:55,19,10,1, 11.9,1,1, 2.464, 10525.149, 252.175, 52663.254 21/05/01,08:33:56,00,10,1, 11.9,1,1, 2.463, 10525.149, 252.175, 52663.254 21/05/01,08:33:56,01,10,1, 11.9,1,1, 2.463, 10525.158, 252.181, 52663.258 21/05/01,08:33:56,02,10,1, 11.9,1,1, 2.463, 10525.155, 252.212, 52663.242 21/05/01,08:33:56,03,10,1, 11.9,1,1, 2.463, 10525.158, 252.183, 52663.229 21/05/01,08:33:56,04,10,1, 11.9,1,1, 2.463, 10525.164, 252.179, 52663.243 21/05/01,08:33:56,05,10,1, 11.9,1,1, 2.463, 10525.141, 252.171, 52663.229 21/05/01,08:33:56,06,10,1, 11.9,1,1, 2.463, 10525.141, 252.146, 52663.266 21/05/01,08:33:56,07,10,1, 11.9,1,1, 2.463, 10525.157, 252.160, 52663.237 21/05/01,08:33:56,08,10,1, 11.9,1,1, 2.463, 10525.149, 252.173, 52663.245 21/05/01,08:33:56,09,10,1, 11.9,1,1, 2.463, 10525.139, 252.179, 52663.245 21/05/01,08:33:56,10,10,1, 11.9,1,1, 2.463, 10525.149, 252.181, 52663.241 21/05/01,08:33:56,11,10,1, 11.9,1,1, 2.463, 10525.152, 252.182, 52663.275 21/05/01,08:33:56,12,10,1, 11.9,1,1, 2.463, 10525.134, 252.168, 52663.212 21/05/01,08:33:56,13,10,1, 11.9,1,1, 2.463, 10525.148, 252.184, 52663.248 21/05/01,08:33:56,14,10,1, 11.9,1,1, 2.463, 10525.165, 252.167, 52663.243 21/05/01,08:33:56,15,10,1, 11.9,1,1, 2.463, 10525.143, 252.190, 52663.227 21/05/01,08:33:56,16,10,1, 11.9,1,1, 2.463, 10525.137, 252.162, 52663.275 21/05/01,08:33:56,17,10,1, 11.9,1,1, 2.463, 10525.165, 252.154, 52663.250 21/05/01,08:33:56,18,10,1, 11.9,1,1, 2.463, 10525.171, 252.146, 52662.982 21/05/01,08:33:56,19,10,1, 11.9,1,1, 2.463, 10525.095, 252.169, 52663.310 21/05/01,08:33:57,00,10,1, 11.9,1,1, 2.466, 10525.091, 252.169, 52663.310 21/05/01,08:33:57,01,10,1, 11.9,1,1, 2.466, 10525.121, 252.166, 52663.285 21/05/01,08:33:57,02,10,1, 11.9,1,1, 2.466, 10525.158, 252.160, 52663.159 21/05/01,08:33:57,03,10,1, 11.9,1,1, 2.466, 10525.189, 252.156, 52663.275 21/05/01,08:33:57,04,10,1, 11.9,1,1, 2.466, 10525.172, 252.161, 52663.245 21/05/01,08:33:57,05,10,1, 11.9,1,1, 2.466, 10525.146, 252.157, 52663.260 21/05/01,08:33:57,06,10,1, 11.9,1,1, 2.466, 10525.151, 252.187, 52663.271 21/05/01,08:33:57,07,10,1, 11.9,1,1, 2.466, 10525.167, 252.171, 52663.264 21/05/01,08:33:57,08,10,1, 11.9,1,1, 2.466, 10525.134, 252.172, 52663.338 21/05/01,08:33:57,09,10,1, 11.9,1,1, 2.466, 10525.144, 252.176, 52663.307 21/05/01,08:33:57,10,10,1, 11.9,1,1, 2.466, 10525.163, 252.171, 52663.267 21/05/01,08:33:57,11,10,1, 11.9,1,1, 2.466, 10525.141, 252.149, 52663.283 21/05/01,08:33:57,12,10,1, 11.9,1,1, 2.466, 10525.137, 252.117, 52663.206 21/05/01,08:33:57,13,10,1, 11.9,1,1, 2.466, 10525.152, 252.162, 52663.255 21/05/01,08:33:57,14,10,1, 11.9,1,1, 2.466, 10525.142, 252.171, 52663.258 21/05/01,08:33:57,15,10,1, 11.9,1,1, 2.466, 10525.147, 252.156, 52663.233 21/05/01,08:33:57,16,10,1, 11.9,1,1, 2.466, 10525.145, 252.160, 52663.231 21/05/01,08:33:57,17,10,1, 11.9,1,1, 2.466, 10525.136, 252.172, 52663.260 21/05/01,08:33:57,18,10,1, 11.9,1,1, 2.466, 10525.134, 252.157, 52663.252 21/05/01,08:33:57,19,10,1, 11.9,1,1, 2.466, 10525.143, 252.140, 52663.244 21/05/01,08:33:58,00,10,1, 11.9,1,1, 2.462, 10525.141, 252.140, 52663.244 21/05/01,08:33:58,01,10,1, 11.9,1,1, 2.462, 10525.160, 252.142, 52663.081 21/05/01,08:33:58,02,10,1, 11.9,1,1, 2.462, 10525.171, 252.150, 52663.185 21/05/01,08:33:58,03,10,1, 11.9,1,1, 2.462, 10525.144, 252.155, 52663.244 21/05/01,08:33:58,04,10,1, 11.9,1,1, 2.462, 10525.159, 252.175, 52663.263 21/05/01,08:33:58,05,10,1, 11.9,1,1, 2.462, 10525.143, 252.169, 52663.254 21/05/01,08:33:58,06,10,1, 11.9,1,1, 2.462, 10525.141, 252.138, 52663.267 21/05/01,08:33:58,07,10,1, 11.9,1,1, 2.462, 10525.156, 252.150, 52663.227 21/05/01,08:33:58,08,10,1, 11.9,1,1, 2.462, 10525.149, 252.169, 52663.262 21/05/01,08:33:58,09,10,1, 11.9,1,1, 2.462, 10525.144, 252.146, 52663.287 21/05/01,08:33:58,10,10,1, 11.9,1,1, 2.462, 10525.149, 252.147, 52663.243 21/05/01,08:33:58,11,10,1, 11.9,1,1, 2.462, 10525.150, 252.149, 52663.270 21/05/01,08:33:58,12,10,1, 11.9,1,1, 2.462, 10525.145, 252.143, 52663.218 21/05/01,08:33:58,13,10,1, 11.9,1,1, 2.462, 10525.135, 252.147, 52663.227 21/05/01,08:33:58,14,10,1, 11.9,1,1, 2.462, 10525.136, 252.128, 52663.245 21/05/01,08:33:58,15,10,1, 11.9,1,1, 2.462, 10525.169, 252.143, 52663.240 21/05/01,08:33:58,16,10,1, 11.9,1,1, 2.462, 10525.131, 252.135, 52663.269 21/05/01,08:33:58,17,10,1, 11.9,1,1, 2.462, 10525.152, 252.162, 52663.266 21/05/01,08:33:58,18,10,1, 11.9,1,1, 2.462, 10525.147, 252.150, 52663.289 21/05/01,08:33:58,19,10,1, 11.9,1,1, 2.462, 10525.153, 252.141, 52663.260 21/05/01,08:33:59,00,10,1, 11.9,1,1, 2.464, 10525.149, 252.141, 52663.260 21/05/01,08:33:59,01,10,1, 11.9,1,1, 2.464, 10525.142, 252.151, 52663.225 21/05/01,08:33:59,02,10,1, 11.9,1,1, 2.464, 10525.147, 252.129, 52663.223 21/05/01,08:33:59,03,10,1, 11.9,1,1, 2.464, 10525.147, 252.130, 52663.249 21/05/01,08:33:59,04,10,1, 11.9,1,1, 2.464, 10525.148, 252.138, 52663.260 21/05/01,08:33:59,05,10,1, 11.9,1,1, 2.464, 10525.127, 252.126, 52663.249 21/05/01,08:33:59,06,10,1, 11.9,1,1, 2.464, 10525.154, 252.130, 52663.234 21/05/01,08:33:59,07,10,1, 11.9,1,1, 2.464, 10525.150, 252.119, 52663.221 21/05/01,08:33:59,08,10,1, 11.9,1,1, 2.464, 10525.148, 252.140, 52663.289 21/05/01,08:33:59,09,10,1, 11.9,1,1, 2.464, 10525.136, 252.152, 52663.247 21/05/01,08:33:59,10,10,1, 11.9,1,1, 2.464, 10525.144, 252.130, 52663.247 21/05/01,08:33:59,11,10,1, 11.9,1,1, 2.464, 10525.134, 252.148, 52663.209 21/05/01,08:33:59,12,10,1, 11.9,1,1, 2.464, 10525.154, 252.135, 52663.257 21/05/01,08:33:59,13,10,1, 11.9,1,1, 2.464, 10525.125, 252.120, 52663.226 21/05/01,08:33:59,14,10,1, 11.9,1,1, 2.464, 10525.154, 252.137, 52663.248 21/05/01,08:33:59,15,10,1, 11.9,1,1, 2.464, 10525.136, 252.144, 52663.245 21/05/01,08:33:59,16,10,1, 11.9,1,1, 2.464, 10525.151, 252.136, 52663.220 21/05/01,08:33:59,17,10,1, 11.9,1,1, 2.464, 10525.136, 252.109, 52663.220 21/05/01,08:33:59,18,10,1, 11.9,1,1, 2.464, 10525.160, 252.137, 52663.204 21/05/01,08:33:59,19,10,1, 11.9,1,1, 2.464, 10525.170, 252.140, 52663.221 21/05/01,08:34:00,00,10,1, 11.8,1,1, 2.465, 10525.166, 252.140, 52663.221 21/05/01,08:34:00,01,10,1, 11.8,1,1, 2.465, 10525.153, 252.120, 52663.226 21/05/01,08:34:00,02,10,1, 11.8,1,1, 2.465, 10525.148, 252.125, 52663.244 21/05/01,08:34:00,03,10,1, 11.8,1,1, 2.465, 10525.154, 252.130, 52663.243 21/05/01,08:34:00,04,10,1, 11.8,1,1, 2.465, 10525.140, 252.124, 52663.217 21/05/01,08:34:00,05,10,1, 11.8,1,1, 2.465, 10525.137, 252.115, 52663.127 21/05/01,08:34:00,06,10,1, 11.8,1,1, 2.465, 10525.166, 252.099, 52663.271 21/05/01,08:34:00,07,10,1, 11.8,1,1, 2.465, 10525.166, 252.131, 52663.198 21/05/01,08:34:00,08,10,1, 11.8,1,1, 2.465, 10525.144, 252.099, 52663.229 21/05/01,08:34:00,09,10,1, 11.8,1,1, 2.465, 10525.146, 252.133, 52663.236 21/05/01,08:34:00,10,10,1, 11.8,1,1, 2.465, 10525.158, 252.115, 52663.224 21/05/01,08:34:00,11,10,1, 11.8,1,1, 2.465, 10525.152, 252.136, 52663.242 21/05/01,08:34:00,12,10,1, 11.8,1,1, 2.465, 10525.151, 252.117, 52663.238 21/05/01,08:34:00,13,10,1, 11.8,1,1, 2.465, 10525.156, 252.122, 52663.223 21/05/01,08:34:00,14,10,1, 11.8,1,1, 2.465, 10525.164, 252.127, 52663.252 21/05/01,08:34:00,15,10,1, 11.8,1,1, 2.465, 10525.148, 252.103, 52663.263 21/05/01,08:34:00,16,10,1, 11.8,1,1, 2.465, 10525.167, 252.119, 52663.237 21/05/01,08:34:00,17,10,1, 11.8,1,1, 2.465, 10525.158, 252.111, 52663.268 21/05/01,08:34:00,18,10,1, 11.8,1,1, 2.465, 10525.141, 252.110, 52663.241 21/05/01,08:34:00,19,10,1, 11.8,1,1, 2.465, 10525.121, 252.117, 52663.248 21/05/01,08:34:01,00,10,1, 11.9,1,1, 2.463, 10525.116, 252.117, 52663.248 21/05/01,08:34:01,01,10,1, 11.9,1,1, 2.463, 10525.151, 252.124, 52663.246 21/05/01,08:34:01,02,10,1, 11.9,1,1, 2.463, 10525.144, 252.116, 52663.243 21/05/01,08:34:01,03,10,1, 11.9,1,1, 2.463, 10525.161, 252.117, 52663.231 21/05/01,08:34:01,04,10,1, 11.9,1,1, 2.463, 10525.160, 252.109, 52663.258 21/05/01,08:34:01,05,10,1, 11.9,1,1, 2.463, 10525.161, 252.108, 52663.229 21/05/01,08:34:01,06,10,1, 11.9,1,1, 2.463, 10525.145, 252.115, 52663.257 21/05/01,08:34:01,07,10,1, 11.9,1,1, 2.463, 10525.147, 252.072, 52663.270 21/05/01,08:34:01,08,10,1, 11.9,1,1, 2.463, 10525.145, 252.085, 52663.198 21/05/01,08:34:01,09,10,1, 11.9,1,1, 2.463, 10525.171, 252.096, 52663.218 21/05/01,08:34:01,10,10,1, 11.9,1,1, 2.463, 10525.173, 252.103, 52663.245 21/05/01,08:34:01,11,10,1, 11.9,1,1, 2.463, 10525.150, 252.115, 52663.219 21/05/01,08:34:01,12,10,1, 11.9,1,1, 2.463, 10525.155, 252.099, 52663.227 21/05/01,08:34:01,13,10,1, 11.9,1,1, 2.463, 10525.166, 252.101, 52663.223 21/05/01,08:34:01,14,10,1, 11.9,1,1, 2.463, 10525.143, 252.110, 52663.265 21/05/01,08:34:01,15,10,1, 11.9,1,1, 2.463, 10525.144, 252.105, 52663.246 21/05/01,08:34:01,16,10,1, 11.9,1,1, 2.463, 10525.162, 252.096, 52663.255 21/05/01,08:34:01,17,10,1, 11.9,1,1, 2.463, 10525.142, 252.096, 52663.236 21/05/01,08:34:01,18,10,1, 11.9,1,1, 2.463, 10525.165, 252.096, 52663.201 21/05/01,08:34:01,19,10,1, 11.9,1,1, 2.463, 10525.179, 252.081, 52663.209 21/05/01,08:34:02,00,10,1, 11.8,1,1, 2.466, 10525.174, 252.081, 52663.209 21/05/01,08:34:02,01,10,1, 11.8,1,1, 2.466, 10525.169, 252.078, 52663.254 21/05/01,08:34:02,02,10,1, 11.8,1,1, 2.466, 10525.164, 252.070, 52663.251 21/05/01,08:34:02,03,10,1, 11.8,1,1, 2.466, 10525.134, 252.059, 52663.054 21/05/01,08:34:02,04,10,1, 11.8,1,1, 2.466, 10525.147, 252.105, 52663.272 21/05/01,08:34:02,05,10,1, 11.8,1,1, 2.466, 10525.152, 252.067, 52663.252 21/05/01,08:34:02,06,10,1, 11.8,1,1, 2.466, 10525.141, 252.078, 52663.272 21/05/01,08:34:02,07,10,1, 11.8,1,1, 2.466, 10525.138, 252.075, 52663.213 21/05/01,08:34:02,08,10,1, 11.8,1,1, 2.466, 10525.164, 252.092, 52663.228 21/05/01,08:34:02,09,10,1, 11.8,1,1, 2.466, 10525.151, 252.097, 52663.191 21/05/01,08:34:02,10,10,1, 11.8,1,1, 2.466, 10525.153, 252.098, 52663.253 21/05/01,08:34:02,11,10,1, 11.8,1,1, 2.466, 10525.173, 252.082, 52663.223 21/05/01,08:34:02,12,10,1, 11.8,1,1, 2.466, 10525.168, 252.068, 52663.251 21/05/01,08:34:02,13,10,1, 11.8,1,1, 2.466, 10525.187, 252.102, 52663.229 21/05/01,08:34:02,14,10,1, 11.8,1,1, 2.466, 10525.169, 252.066, 52663.209 21/05/01,08:34:02,15,10,1, 11.8,1,1, 2.466, 10525.162, 252.088, 52663.217 21/05/01,08:34:02,16,10,1, 11.8,1,1, 2.466, 10525.158, 252.072, 52663.211 21/05/01,08:34:02,17,10,1, 11.8,1,1, 2.466, 10525.158, 252.078, 52663.233 21/05/01,08:34:02,18,10,1, 11.8,1,1, 2.466, 10525.177, 252.043, 52662.857 21/05/01,08:34:02,19,10,1, 11.8,1,1, 2.466, 10525.126, 252.066, 52663.208 21/05/01,08:34:03,00,10,1, 11.9,1,1, 2.463, 10525.124, 252.066, 52663.208 21/05/01,08:34:03,01,10,1, 11.9,1,1, 2.463, 10525.148, 252.070, 52663.239 21/05/01,08:34:03,02,10,1, 11.9,1,1, 2.463, 10525.150, 252.071, 52663.208 21/05/01,08:34:03,03,10,1, 11.9,1,1, 2.463, 10525.154, 252.080, 52663.223 21/05/01,08:34:03,04,10,1, 11.9,1,1, 2.463, 10525.170, 252.071, 52663.223 21/05/01,08:34:03,05,10,1, 11.9,1,1, 2.463, 10525.163, 252.047, 52663.195 21/05/01,08:34:03,06,10,1, 11.9,1,1, 2.463, 10525.173, 252.058, 52663.238 21/05/01,08:34:03,07,10,1, 11.9,1,1, 2.463, 10525.163, 252.093, 52663.253 21/05/01,08:34:03,08,10,1, 11.9,1,1, 2.463, 10525.158, 252.069, 52663.280 21/05/01,08:34:03,09,10,1, 11.9,1,1, 2.463, 10525.160, 252.075, 52663.229 21/05/01,08:34:03,10,10,1, 11.9,1,1, 2.463, 10525.145, 252.058, 52663.226 21/05/01,08:34:03,11,10,1, 11.9,1,1, 2.463, 10525.176, 252.059, 52663.197 21/05/01,08:34:03,12,10,1, 11.9,1,1, 2.463, 10525.145, 252.071, 52663.234 21/05/01,08:34:03,13,10,1, 11.9,1,1, 2.463, 10525.153, 252.054, 52663.288 21/05/01,08:34:03,14,10,1, 11.9,1,1, 2.463, 10525.127, 252.079, 52663.247 21/05/01,08:34:03,15,10,1, 11.9,1,1, 2.463, 10525.172, 252.036, 52663.237 21/05/01,08:34:03,16,10,1, 11.9,1,1, 2.463, 10525.160, 252.074, 52663.255 21/05/01,08:34:03,17,10,1, 11.9,1,1, 2.463, 10525.149, 252.051, 52663.259 21/05/01,08:34:03,18,10,1, 11.9,1,1, 2.463, 10525.183, 252.064, 52663.242 21/05/01,08:34:03,19,10,1, 11.9,1,1, 2.463, 10525.184, 252.077, 52663.257 21/05/01,08:34:04,00,10,1, 11.9,1,1, 2.468, 10525.182, 252.077, 52663.257 21/05/01,08:34:04,01,10,1, 11.9,1,1, 2.468, 10525.181, 252.061, 52663.266 21/05/01,08:34:04,02,10,1, 11.9,1,1, 2.468, 10525.157, 252.061, 52663.235 21/05/01,08:34:04,03,10,1, 11.9,1,1, 2.468, 10525.159, 252.064, 52663.239 21/05/01,08:34:04,04,10,1, 11.9,1,1, 2.468, 10525.129, 252.050, 52663.269 21/05/01,08:34:04,05,10,1, 11.9,1,1, 2.468, 10525.166, 252.059, 52663.242 21/05/01,08:34:04,06,10,1, 11.9,1,1, 2.468, 10525.150, 252.062, 52663.194 21/05/01,08:34:04,07,10,1, 11.9,1,1, 2.468, 10525.137, 252.045, 52663.225 21/05/01,08:34:04,08,10,1, 11.9,1,1, 2.468, 10525.146, 252.076, 52663.219 21/05/01,08:34:04,09,10,1, 11.9,1,1, 2.468, 10525.129, 252.033, 52663.257 21/05/01,08:34:04,10,10,1, 11.9,1,1, 2.468, 10525.167, 252.058, 52663.215 21/05/01,08:34:04,11,10,1, 11.9,1,1, 2.468, 10525.147, 252.065, 52663.243 21/05/01,08:34:04,12,10,1, 11.9,1,1, 2.468, 10525.154, 252.045, 52663.248 21/05/01,08:34:04,13,10,1, 11.9,1,1, 2.468, 10525.157, 252.025, 52663.249 21/05/01,08:34:04,14,10,1, 11.9,1,1, 2.468, 10525.164, 252.041, 52663.205 21/05/01,08:34:04,15,10,1, 11.9,1,1, 2.468, 10525.132, 252.020, 52663.236 21/05/01,08:34:04,16,10,1, 11.9,1,1, 2.468, 10525.151, 252.024, 52663.240 21/05/01,08:34:04,17,10,1, 11.9,1,1, 2.468, 10525.138, 252.048, 52663.205 21/05/01,08:34:04,18,10,1, 11.9,1,1, 2.468, 10525.138, 252.037, 52663.245 21/05/01,08:34:04,19,10,1, 11.9,1,1, 2.468, 10525.146, 252.005, 52663.232 21/05/01,08:34:05,00,10,1, 11.8,1,1, 2.465, 10525.141, 252.005, 52663.232 21/05/01,08:34:05,01,10,1, 11.8,1,1, 2.465, 10525.162, 252.043, 52663.244 21/05/01,08:34:05,02,10,1, 11.8,1,1, 2.465, 10525.174, 252.037, 52663.228 21/05/01,08:34:05,03,10,1, 11.8,1,1, 2.465, 10525.153, 252.041, 52663.258 21/05/01,08:34:05,04,10,1, 11.8,1,1, 2.465, 10525.133, 252.034, 52663.234 21/05/01,08:34:05,05,10,1, 11.8,1,1, 2.465, 10525.139, 252.037, 52663.265 21/05/01,08:34:05,06,10,1, 11.8,1,1, 2.465, 10525.155, 252.014, 52663.251 21/05/01,08:34:05,07,10,1, 11.8,1,1, 2.465, 10525.177, 252.017, 52663.258 21/05/01,08:34:05,08,10,1, 11.8,1,1, 2.465, 10525.175, 252.003, 52663.228 21/05/01,08:34:05,09,10,1, 11.8,1,1, 2.465, 10525.153, 252.009, 52663.190 21/05/01,08:34:05,10,10,1, 11.8,1,1, 2.465, 10525.135, 252.027, 52663.180 21/05/01,08:34:05,11,10,1, 11.8,1,1, 2.465, 10525.173, 252.016, 52663.265 21/05/01,08:34:05,12,10,1, 11.8,1,1, 2.465, 10525.186, 252.031, 52663.260 21/05/01,08:34:05,13,10,1, 11.8,1,1, 2.465, 10525.171, 252.026, 52663.202 21/05/01,08:34:05,14,10,1, 11.8,1,1, 2.465, 10525.176, 252.015, 52663.255 21/05/01,08:34:05,15,10,1, 11.8,1,1, 2.465, 10525.169, 252.026, 52663.252 21/05/01,08:34:05,16,10,1, 11.8,1,1, 2.465, 10525.180, 252.012, 52663.206 21/05/01,08:34:05,17,10,1, 11.8,1,1, 2.465, 10525.171, 252.022, 52663.234 21/05/01,08:34:05,18,10,1, 11.8,1,1, 2.465, 10525.162, 252.019, 52663.260 21/05/01,08:34:05,19,10,1, 11.8,1,1, 2.465, 10525.163, 252.009, 52663.242 21/05/01,08:34:06,00,10,1, 11.7,1,1, 2.465, 10525.157, 252.009, 52663.242 21/05/01,08:34:06,01,10,1, 11.7,1,1, 2.465, 10525.169, 252.013, 52663.245 21/05/01,08:34:06,02,10,1, 11.7,1,1, 2.465, 10525.162, 252.010, 52663.221 21/05/01,08:34:06,03,10,1, 11.7,1,1, 2.465, 10525.145, 252.003, 52663.212 21/05/01,08:34:06,04,10,1, 11.7,1,1, 2.465, 10525.169, 252.005, 52663.254 21/05/01,08:34:06,05,10,1, 11.7,1,1, 2.465, 10525.152, 252.012, 52663.210 21/05/01,08:34:06,06,10,1, 11.7,1,1, 2.465, 10525.148, 251.995, 52663.237 21/05/01,08:34:06,07,10,1, 11.7,1,1, 2.465, 10525.175, 252.010, 52663.229 21/05/01,08:34:06,08,10,1, 11.7,1,1, 2.465, 10525.157, 252.017, 52663.244 21/05/01,08:34:06,09,10,1, 11.7,1,1, 2.465, 10525.137, 252.027, 52663.153 21/05/01,08:34:06,10,10,1, 11.7,1,1, 2.465, 10525.164, 252.011, 52663.226 21/05/01,08:34:06,11,10,1, 11.7,1,1, 2.465, 10525.165, 252.024, 52663.198 21/05/01,08:34:06,12,10,1, 11.7,1,1, 2.465, 10525.155, 252.022, 52663.230 21/05/01,08:34:06,13,10,1, 11.7,1,1, 2.465, 10525.168, 252.026, 52663.246 21/05/01,08:34:06,14,10,1, 11.7,1,1, 2.465, 10525.168, 252.045, 52663.252 21/05/01,08:34:06,15,10,1, 11.7,1,1, 2.465, 10525.179, 252.034, 52663.199 21/05/01,08:34:06,16,10,1, 11.7,1,1, 2.465, 10525.157, 252.000, 52663.203 21/05/01,08:34:06,17,10,1, 11.7,1,1, 2.465, 10525.153, 252.038, 52663.213 21/05/01,08:34:06,18,10,1, 11.7,1,1, 2.465, 10525.164, 252.028, 52663.227 21/05/01,08:34:06,19,10,1, 11.7,1,1, 2.465, 10525.158, 251.991, 52663.210 21/05/01,08:34:07,00,10,1, 11.8,1,1, 2.468, 10525.157, 251.991, 52663.210 21/05/01,08:34:07,01,10,1, 11.8,1,1, 2.468, 10525.155, 252.031, 52663.203 21/05/01,08:34:07,02,10,1, 11.8,1,1, 2.468, 10525.167, 252.005, 52663.198 21/05/01,08:34:07,03,10,1, 11.8,1,1, 2.468, 10525.167, 251.997, 52663.207 21/05/01,08:34:07,04,10,1, 11.8,1,1, 2.468, 10525.148, 252.037, 52663.225 21/05/01,08:34:07,05,10,1, 11.8,1,1, 2.468, 10525.166, 252.015, 52663.231 21/05/01,08:34:07,06,10,1, 11.8,1,1, 2.468, 10525.165, 252.003, 52663.206 21/05/01,08:34:07,07,10,1, 11.8,1,1, 2.468, 10525.146, 251.989, 52663.197 21/05/01,08:34:07,08,10,1, 11.8,1,1, 2.468, 10525.168, 252.008, 52663.231 21/05/01,08:34:07,09,10,1, 11.8,1,1, 2.468, 10525.150, 251.986, 52663.175 21/05/01,08:34:07,10,10,1, 11.8,1,1, 2.468, 10525.172, 251.990, 52663.196 21/05/01,08:34:07,11,10,1, 11.8,1,1, 2.468, 10525.140, 252.013, 52663.210 21/05/01,08:34:07,12,10,1, 11.8,1,1, 2.468, 10525.162, 252.011, 52663.213 21/05/01,08:34:07,13,10,1, 11.8,1,1, 2.468, 10525.135, 251.989, 52663.239 21/05/01,08:34:07,14,10,1, 11.8,1,1, 2.468, 10525.148, 252.017, 52663.207 21/05/01,08:34:07,15,10,1, 11.8,1,1, 2.468, 10525.136, 252.003, 52663.217 21/05/01,08:34:07,16,10,1, 11.8,1,1, 2.468, 10525.156, 251.993, 52663.230 21/05/01,08:34:07,17,10,1, 11.8,1,1, 2.468, 10525.155, 252.011, 52663.193 21/05/01,08:34:07,18,10,1, 11.8,1,1, 2.468, 10525.145, 251.999, 52663.201 21/05/01,08:34:07,19,10,1, 11.8,1,1, 2.468, 10525.150, 251.980, 52663.169 21/05/01,08:34:08,00,10,1, 11.8,1,1, 2.468, 10525.149, 251.980, 52663.169 21/05/01,08:34:08,01,10,1, 11.8,1,1, 2.468, 10525.146, 251.993, 52663.181 21/05/01,08:34:08,02,10,1, 11.8,1,1, 2.468, 10525.148, 252.007, 52663.183 21/05/01,08:34:08,03,10,1, 11.8,1,1, 2.468, 10525.175, 252.009, 52663.195 21/05/01,08:34:08,04,10,1, 11.8,1,1, 2.468, 10525.162, 252.022, 52663.214 21/05/01,08:34:08,05,10,1, 11.8,1,1, 2.468, 10525.158, 251.990, 52663.204 21/05/01,08:34:08,06,10,1, 11.8,1,1, 2.468, 10525.121, 252.002, 52663.179 21/05/01,08:34:08,07,10,1, 11.8,1,1, 2.468, 10525.166, 252.004, 52663.183 21/05/01,08:34:08,08,10,1, 11.8,1,1, 2.468, 10525.168, 252.001, 52663.213 21/05/01,08:34:08,09,10,1, 11.8,1,1, 2.468, 10525.116, 252.007, 52663.221 21/05/01,08:34:08,10,10,1, 11.8,1,1, 2.468, 10525.160, 252.006, 52663.210 21/05/01,08:34:08,11,10,1, 11.8,1,1, 2.468, 10525.156, 252.007, 52663.202 21/05/01,08:34:08,12,10,1, 11.8,1,1, 2.468, 10525.135, 251.989, 52663.170 21/05/01,08:34:08,13,10,1, 11.8,1,1, 2.468, 10525.155, 252.016, 52663.172 21/05/01,08:34:08,14,10,1, 11.8,1,1, 2.468, 10525.147, 252.025, 52663.237 21/05/01,08:34:08,15,10,1, 11.8,1,1, 2.468, 10525.125, 251.997, 52663.160 21/05/01,08:34:08,16,10,1, 11.8,1,1, 2.468, 10525.126, 251.997, 52663.204 21/05/01,08:34:08,17,10,1, 11.8,1,1, 2.468, 10525.148, 252.018, 52663.155 21/05/01,08:34:08,18,10,1, 11.8,1,1, 2.468, 10525.102, 252.002, 52663.191 21/05/01,08:34:08,19,10,1, 11.8,1,1, 2.468, 10525.139, 252.002, 52663.195 21/05/01,08:34:09,00,09,1, 11.9,1,1, 2.466, 10525.132, 252.002, 52663.195 21/05/01,08:34:09,01,09,1, 11.9,1,1, 2.466, 10525.119, 252.013, 52663.179 21/05/01,08:34:09,02,09,1, 11.9,1,1, 2.466, 10525.133, 252.005, 52663.207 21/05/01,08:34:09,03,09,1, 11.9,1,1, 2.466, 10525.140, 251.983, 52663.180 21/05/01,08:34:09,04,09,1, 11.9,1,1, 2.466, 10525.135, 252.002, 52663.238 21/05/01,08:34:09,05,09,1, 11.9,1,1, 2.466, 10525.138, 251.982, 52663.190 21/05/01,08:34:09,06,09,1, 11.9,1,1, 2.466, 10525.151, 251.982, 52663.180 21/05/01,08:34:09,07,09,1, 11.9,1,1, 2.466, 10525.127, 252.002, 52663.221 21/05/01,08:34:09,08,09,1, 11.9,1,1, 2.466, 10525.143, 251.992, 52663.207 21/05/01,08:34:09,09,09,1, 11.9,1,1, 2.466, 10525.101, 251.985, 52663.169 21/05/01,08:34:09,10,09,1, 11.9,1,1, 2.466, 10525.136, 251.980, 52663.187 21/05/01,08:34:09,11,09,1, 11.9,1,1, 2.466, 10525.124, 252.017, 52663.212 21/05/01,08:34:09,12,09,1, 11.9,1,1, 2.466, 10525.144, 251.997, 52663.212 21/05/01,08:34:09,13,09,1, 11.9,1,1, 2.466, 10525.136, 251.998, 52663.201 21/05/01,08:34:09,14,09,1, 11.9,1,1, 2.466, 10525.146, 251.993, 52663.232 21/05/01,08:34:09,15,09,1, 11.9,1,1, 2.466, 10525.101, 251.982, 52663.141 21/05/01,08:34:09,16,09,1, 11.9,1,1, 2.466, 10525.133, 251.991, 52663.197 21/05/01,08:34:09,17,09,1, 11.9,1,1, 2.466, 10525.107, 252.013, 52663.184 21/05/01,08:34:09,18,09,1, 11.9,1,1, 2.466, 10525.082, 252.033, 52663.540 21/05/01,08:34:09,19,09,1, 11.9,1,1, 2.466, 10525.155, 252.003, 52663.222 21/05/01,08:34:10,00,10,1, 11.9,1,1, 2.467, 10525.149, 252.003, 52663.222 21/05/01,08:34:10,01,10,1, 11.9,1,1, 2.467, 10525.141, 252.003, 52663.205 21/05/01,08:34:10,02,10,1, 11.9,1,1, 2.467, 10525.149, 251.976, 52663.224 21/05/01,08:34:10,03,10,1, 11.9,1,1, 2.467, 10525.121, 251.999, 52663.208 21/05/01,08:34:10,04,10,1, 11.9,1,1, 2.467, 10525.128, 251.988, 52663.208 21/05/01,08:34:10,05,10,1, 11.9,1,1, 2.467, 10525.125, 251.987, 52663.207 21/05/01,08:34:10,06,10,1, 11.9,1,1, 2.467, 10525.092, 252.005, 52663.218 21/05/01,08:34:10,07,10,1, 11.9,1,1, 2.467, 10525.130, 251.979, 52663.268 21/05/01,08:34:10,08,10,1, 11.9,1,1, 2.467, 10525.122, 251.997, 52663.224 21/05/01,08:34:10,09,10,1, 11.9,1,1, 2.467, 10525.107, 251.995, 52663.230 21/05/01,08:34:10,10,10,1, 11.9,1,1, 2.467, 10525.131, 251.997, 52663.220 21/05/01,08:34:10,11,10,1, 11.9,1,1, 2.467, 10525.130, 251.996, 52663.197 21/05/01,08:34:10,12,10,1, 11.9,1,1, 2.467, 10525.127, 252.004, 52663.226 21/05/01,08:34:10,13,10,1, 11.9,1,1, 2.467, 10525.143, 252.007, 52663.248 21/05/01,08:34:10,14,10,1, 11.9,1,1, 2.467, 10525.126, 251.997, 52663.282 21/05/01,08:34:10,15,10,1, 11.9,1,1, 2.467, 10525.131, 251.994, 52663.221 21/05/01,08:34:10,16,10,1, 11.9,1,1, 2.467, 10525.139, 251.999, 52663.263 21/05/01,08:34:10,17,10,1, 11.9,1,1, 2.467, 10525.145, 251.997, 52663.235 21/05/01,08:34:10,18,10,1, 11.9,1,1, 2.467, 10525.130, 251.973, 52663.260 21/05/01,08:34:10,19,10,1, 11.9,1,1, 2.467, 10525.127, 251.989, 52663.270 21/05/01,08:34:11,00,08,1, 11.9,1,1, 2.465, 10525.124, 251.989, 52663.270 21/05/01,08:34:11,01,08,1, 11.9,1,1, 2.465, 10525.114, 252.004, 52663.229 21/05/01,08:34:11,02,08,1, 11.9,1,1, 2.465, 10525.129, 252.014, 52663.258 21/05/01,08:34:11,03,08,1, 11.9,1,1, 2.465, 10525.137, 252.010, 52663.250 21/05/01,08:34:11,04,08,1, 11.9,1,1, 2.465, 10525.122, 252.014, 52663.231 21/05/01,08:34:11,05,08,1, 11.9,1,1, 2.465, 10525.111, 252.001, 52663.224 21/05/01,08:34:11,06,08,1, 11.9,1,1, 2.465, 10525.135, 251.999, 52663.252 21/05/01,08:34:11,07,08,1, 11.9,1,1, 2.465, 10525.131, 251.997, 52663.252 21/05/01,08:34:11,08,08,1, 11.9,1,1, 2.465, 10525.121, 251.960, 52663.242 21/05/01,08:34:11,09,08,1, 11.9,1,1, 2.465, 10525.111, 251.994, 52663.206 21/05/01,08:34:11,10,08,1, 11.9,1,1, 2.465, 10525.118, 252.003, 52663.237 21/05/01,08:34:11,11,08,1, 11.9,1,1, 2.465, 10525.097, 251.970, 52662.976 21/05/01,08:34:11,12,08,1, 11.9,1,1, 2.465, 10525.099, 251.984, 52663.337 21/05/01,08:34:11,13,08,1, 11.9,1,1, 2.465, 10525.127, 251.983, 52663.301 21/05/01,08:34:11,14,08,1, 11.9,1,1, 2.465, 10525.110, 251.979, 52663.247 21/05/01,08:34:11,15,08,1, 11.9,1,1, 2.465, 10525.121, 252.001, 52663.222 21/05/01,08:34:11,16,08,1, 11.9,1,1, 2.465, 10525.098, 251.972, 52663.255 21/05/01,08:34:11,17,08,1, 11.9,1,1, 2.465, 10525.106, 251.982, 52663.247 21/05/01,08:34:11,18,08,1, 11.9,1,1, 2.465, 10525.120, 251.976, 52663.237 21/05/01,08:34:11,19,08,1, 11.9,1,1, 2.465, 10525.118, 251.987, 52663.245 21/05/01,08:34:12,00,10,1, 11.9,1,1, 2.468, 10525.116, 251.987, 52663.245 21/05/01,08:34:12,01,10,1, 11.9,1,1, 2.468, 10525.122, 251.977, 52663.242 21/05/01,08:34:12,02,10,1, 11.9,1,1, 2.468, 10525.104, 251.983, 52663.221 21/05/01,08:34:12,03,10,1, 11.9,1,1, 2.468, 10525.103, 251.959, 52663.233 21/05/01,08:34:12,04,10,1, 11.9,1,1, 2.468, 10525.125, 252.003, 52663.289 21/05/01,08:34:12,05,10,1, 11.9,1,1, 2.468, 10525.095, 251.972, 52663.246 21/05/01,08:34:12,06,10,1, 11.9,1,1, 2.468, 10525.098, 251.969, 52663.231 21/05/01,08:34:12,07,10,1, 11.9,1,1, 2.468, 10525.084, 251.978, 52663.257 21/05/01,08:34:12,08,10,1, 11.9,1,1, 2.468, 10525.115, 251.982, 52663.256 21/05/01,08:34:12,09,10,1, 11.9,1,1, 2.468, 10525.110, 251.999, 52663.216 21/05/01,08:34:12,10,10,1, 11.9,1,1, 2.468, 10525.123, 251.985, 52663.190 21/05/01,08:34:12,11,10,1, 11.9,1,1, 2.468, 10525.102, 251.992, 52663.230 21/05/01,08:34:12,12,10,1, 11.9,1,1, 2.468, 10525.091, 252.003, 52663.215 21/05/01,08:34:12,13,10,1, 11.9,1,1, 2.468, 10525.123, 251.997, 52663.225 21/05/01,08:34:12,14,10,1, 11.9,1,1, 2.468, 10525.097, 251.970, 52663.471 21/05/01,08:34:12,15,10,1, 11.9,1,1, 2.468, 10525.114, 251.977, 52663.258 21/05/01,08:34:12,16,10,1, 11.9,1,1, 2.468, 10525.138, 251.959, 52663.241 21/05/01,08:34:12,17,10,1, 11.9,1,1, 2.468, 10525.114, 251.976, 52663.259 21/05/01,08:34:12,18,10,1, 11.9,1,1, 2.468, 10525.139, 251.965, 52663.279 21/05/01,08:34:12,19,10,1, 11.9,1,1, 2.468, 10525.113, 251.998, 52663.244 21/05/01,08:34:13,00,10,1, 11.9,1,1, 2.468, 10525.107, 251.998, 52663.244 21/05/01,08:34:13,01,10,1, 11.9,1,1, 2.468, 10525.128, 251.975, 52663.249 21/05/01,08:34:13,02,10,1, 11.9,1,1, 2.468, 10525.104, 251.966, 52663.254 21/05/01,08:34:13,03,10,1, 11.9,1,1, 2.468, 10525.101, 251.960, 52663.253 21/05/01,08:34:13,04,10,1, 11.9,1,1, 2.468, 10525.102, 251.951, 52663.249 21/05/01,08:34:13,05,10,1, 11.9,1,1, 2.468, 10525.092, 251.958, 52663.230 21/05/01,08:34:13,06,10,1, 11.9,1,1, 2.468, 10525.096, 251.967, 52663.270 21/05/01,08:34:13,07,10,1, 11.9,1,1, 2.468, 10525.109, 251.963, 52663.245 21/05/01,08:34:13,08,10,1, 11.9,1,1, 2.468, 10525.117, 251.953, 52663.261 21/05/01,08:34:13,09,10,1, 11.9,1,1, 2.468, 10525.115, 251.954, 52663.219 21/05/01,08:34:13,10,10,1, 11.9,1,1, 2.468, 10525.089, 251.970, 52663.274 21/05/01,08:34:13,11,10,1, 11.9,1,1, 2.468, 10525.077, 251.966, 52663.243 21/05/01,08:34:13,12,10,1, 11.9,1,1, 2.468, 10525.111, 251.962, 52663.247 21/05/01,08:34:13,13,10,1, 11.9,1,1, 2.468, 10525.080, 251.962, 52663.246 21/05/01,08:34:13,14,10,1, 11.9,1,1, 2.468, 10525.107, 251.979, 52663.218 21/05/01,08:34:13,15,10,1, 11.9,1,1, 2.468, 10525.094, 251.964, 52663.262 21/05/01,08:34:13,16,10,1, 11.9,1,1, 2.468, 10525.106, 251.969, 52663.261 21/05/01,08:34:13,17,10,1, 11.9,1,1, 2.468, 10525.098, 251.969, 52663.271 21/05/01,08:34:13,18,10,1, 11.9,1,1, 2.468, 10525.109, 251.982, 52663.221 21/05/01,08:34:13,19,10,1, 11.9,1,1, 2.468, 10525.087, 251.983, 52663.225 21/05/01,08:34:14,00,10,1, 11.9,1,1, 2.467, 10525.082, 251.983, 52663.225 21/05/01,08:34:14,01,10,1, 11.9,1,1, 2.467, 10525.095, 251.970, 52663.213 21/05/01,08:34:14,02,10,1, 11.9,1,1, 2.467, 10525.084, 251.972, 52663.230 21/05/01,08:34:14,03,10,1, 11.9,1,1, 2.467, 10525.085, 251.965, 52663.234 21/05/01,08:34:14,04,10,1, 11.9,1,1, 2.467, 10525.095, 251.979, 52663.225 21/05/01,08:34:14,05,10,1, 11.9,1,1, 2.467, 10525.100, 251.984, 52663.229 21/05/01,08:34:14,06,10,1, 11.9,1,1, 2.467, 10525.107, 251.969, 52663.219 21/05/01,08:34:14,07,10,1, 11.9,1,1, 2.467, 10525.102, 251.991, 52663.209 21/05/01,08:34:14,08,10,1, 11.9,1,1, 2.467, 10525.107, 251.972, 52663.237 21/05/01,08:34:14,09,10,1, 11.9,1,1, 2.467, 10525.110, 251.978, 52663.222 21/05/01,08:34:14,10,10,1, 11.9,1,1, 2.467, 10525.103, 251.934, 52663.217 21/05/01,08:34:14,11,10,1, 11.9,1,1, 2.467, 10525.094, 251.980, 52663.173 21/05/01,08:34:14,12,10,1, 11.9,1,1, 2.467, 10525.093, 251.976, 52663.212 21/05/01,08:34:14,13,10,1, 11.9,1,1, 2.467, 10525.098, 251.986, 52663.238 21/05/01,08:34:14,14,10,1, 11.9,1,1, 2.467, 10525.112, 251.958, 52663.218 21/05/01,08:34:14,15,10,1, 11.9,1,1, 2.467, 10525.099, 251.955, 52663.190 21/05/01,08:34:14,16,10,1, 11.9,1,1, 2.467, 10525.099, 251.980, 52663.216 21/05/01,08:34:14,17,10,1, 11.9,1,1, 2.467, 10525.096, 251.987, 52663.228 21/05/01,08:34:14,18,10,1, 11.9,1,1, 2.467, 10525.093, 251.972, 52663.248 21/05/01,08:34:14,19,10,1, 11.9,1,1, 2.467, 10525.077, 251.965, 52663.240 21/05/01,08:34:15,00,09,1, 11.9,1,1, 2.469, 10525.074, 251.965, 52663.240 21/05/01,08:34:15,01,09,1, 11.9,1,1, 2.469, 10525.076, 252.009, 52663.246 21/05/01,08:34:15,02,09,1, 11.9,1,1, 2.469, 10525.098, 251.976, 52663.207 21/05/01,08:34:15,03,09,1, 11.9,1,1, 2.469, 10525.093, 251.955, 52663.245 21/05/01,08:34:15,04,09,1, 11.9,1,1, 2.469, 10525.085, 251.975, 52663.265 21/05/01,08:34:15,05,09,1, 11.9,1,1, 2.469, 10525.084, 251.989, 52663.241 21/05/01,08:34:15,06,09,1, 11.9,1,1, 2.469, 10525.098, 251.983, 52663.237 21/05/01,08:34:15,07,09,1, 11.9,1,1, 2.469, 10525.100, 251.969, 52663.213 21/05/01,08:34:15,08,09,1, 11.9,1,1, 2.469, 10525.084, 251.955, 52663.210 21/05/01,08:34:15,09,09,1, 11.9,1,1, 2.469, 10525.088, 251.948, 52663.100 21/05/01,08:34:15,10,09,1, 11.9,1,1, 2.469, 10525.074, 251.965, 52663.155 21/05/01,08:34:15,11,09,1, 11.9,1,1, 2.469, 10525.071, 251.990, 52663.158 21/05/01,08:34:15,12,09,1, 11.9,1,1, 2.469, 10525.070, 251.983, 52663.175 21/05/01,08:34:15,13,09,1, 11.9,1,1, 2.469, 10525.064, 251.957, 52663.247 21/05/01,08:34:15,14,09,1, 11.9,1,1, 2.469, 10525.101, 251.972, 52663.190 21/05/01,08:34:15,15,09,1, 11.9,1,1, 2.469, 10525.082, 251.969, 52663.215 21/05/01,08:34:15,16,09,1, 11.9,1,1, 2.469, 10525.077, 251.960, 52663.194 21/05/01,08:34:15,17,09,1, 11.9,1,1, 2.469, 10525.081, 251.973, 52663.209 21/05/01,08:34:15,18,09,1, 11.9,1,1, 2.469, 10525.077, 251.969, 52663.205 21/05/01,08:34:15,19,09,1, 11.9,1,1, 2.469, 10525.087, 251.968, 52663.181 21/05/01,08:34:16,00,09,1, 11.8,1,1, 2.468, 10525.082, 251.968, 52663.181 21/05/01,08:34:16,01,09,1, 11.8,1,1, 2.468, 10525.089, 251.984, 52663.210 21/05/01,08:34:16,02,09,1, 11.8,1,1, 2.468, 10525.083, 251.963, 52663.231 21/05/01,08:34:16,03,09,1, 11.8,1,1, 2.468, 10525.065, 251.956, 52663.168 21/05/01,08:34:16,04,09,1, 11.8,1,1, 2.468, 10525.091, 251.975, 52663.240 21/05/01,08:34:16,05,09,1, 11.8,1,1, 2.468, 10525.079, 251.958, 52663.231 21/05/01,08:34:16,06,09,1, 11.8,1,1, 2.468, 10525.078, 251.935, 52663.240 21/05/01,08:34:16,07,09,1, 11.8,1,1, 2.468, 10525.111, 251.966, 52663.221 21/05/01,08:34:16,08,09,1, 11.8,1,1, 2.468, 10525.084, 251.965, 52663.204 21/05/01,08:34:16,09,09,1, 11.8,1,1, 2.468, 10525.075, 251.970, 52663.223 21/05/01,08:34:16,10,09,1, 11.8,1,1, 2.468, 10525.090, 251.971, 52663.221 21/05/01,08:34:16,11,09,1, 11.8,1,1, 2.468, 10525.098, 251.956, 52663.217 21/05/01,08:34:16,12,09,1, 11.8,1,1, 2.468, 10525.103, 251.956, 52663.321 21/05/01,08:34:16,13,09,1, 11.8,1,1, 2.468, 10525.089, 251.974, 52663.250 21/05/01,08:34:16,14,09,1, 11.8,1,1, 2.468, 10525.099, 251.974, 52663.253 21/05/01,08:34:16,15,09,1, 11.8,1,1, 2.468, 10525.085, 251.970, 52663.230 21/05/01,08:34:16,16,09,1, 11.8,1,1, 2.468, 10525.078, 251.973, 52663.233 21/05/01,08:34:16,17,09,1, 11.8,1,1, 2.468, 10525.097, 251.977, 52663.226 21/05/01,08:34:16,18,09,1, 11.8,1,1, 2.468, 10525.072, 251.946, 52663.188 21/05/01,08:34:16,19,09,1, 11.8,1,1, 2.468, 10525.093, 251.969, 52663.215 21/05/01,08:34:17,00,09,1, 11.8,1,1, 2.467, 10525.091, 251.969, 52663.215 21/05/01,08:34:17,01,09,1, 11.8,1,1, 2.467, 10525.111, 251.970, 52663.226 21/05/01,08:34:17,02,09,1, 11.8,1,1, 2.467, 10525.092, 251.973, 52663.251 21/05/01,08:34:17,03,09,1, 11.8,1,1, 2.467, 10525.068, 251.957, 52663.252 21/05/01,08:34:17,04,09,1, 11.8,1,1, 2.467, 10525.082, 251.976, 52663.232 21/05/01,08:34:17,05,09,1, 11.8,1,1, 2.467, 10525.089, 251.945, 52663.209 21/05/01,08:34:17,06,09,1, 11.8,1,1, 2.467, 10525.113, 251.966, 52663.210 21/05/01,08:34:17,07,09,1, 11.8,1,1, 2.467, 10525.084, 251.965, 52663.218 21/05/01,08:34:17,08,09,1, 11.8,1,1, 2.467, 10525.093, 251.975, 52663.236 21/05/01,08:34:17,09,09,1, 11.8,1,1, 2.467, 10525.100, 251.976, 52663.231 21/05/01,08:34:17,10,09,1, 11.8,1,1, 2.467, 10525.080, 251.967, 52663.229 21/05/01,08:34:17,11,09,1, 11.8,1,1, 2.467, 10525.078, 251.954, 52663.182 21/05/01,08:34:17,12,09,1, 11.8,1,1, 2.467, 10525.090, 251.978, 52663.032 21/05/01,08:34:17,13,09,1, 11.8,1,1, 2.467, 10525.061, 251.990, 52663.297 21/05/01,08:34:17,14,09,1, 11.8,1,1, 2.467, 10525.095, 251.976, 52663.234 21/05/01,08:34:17,15,09,1, 11.8,1,1, 2.467, 10525.092, 251.957, 52663.242 21/05/01,08:34:17,16,09,1, 11.8,1,1, 2.467, 10525.104, 251.970, 52663.264 21/05/01,08:34:17,17,09,1, 11.8,1,1, 2.467, 10525.072, 251.969, 52663.241 21/05/01,08:34:17,18,09,1, 11.8,1,1, 2.467, 10525.095, 251.990, 52663.413 21/05/01,08:34:17,19,09,1, 11.8,1,1, 2.467, 10525.086, 251.949, 52663.113 21/05/01,08:34:18,00,09,1, 11.9,1,1, 2.465, 10525.082, 251.949, 52663.113 21/05/01,08:34:18,01,09,1, 11.9,1,1, 2.465, 10525.064, 251.962, 52663.235 21/05/01,08:34:18,02,09,1, 11.9,1,1, 2.465, 10525.093, 251.974, 52663.215 21/05/01,08:34:18,03,09,1, 11.9,1,1, 2.465, 10525.090, 251.972, 52663.220 21/05/01,08:34:18,04,09,1, 11.9,1,1, 2.465, 10525.083, 251.995, 52663.193 21/05/01,08:34:18,05,09,1, 11.9,1,1, 2.465, 10525.074, 251.966, 52663.199 21/05/01,08:34:18,06,09,1, 11.9,1,1, 2.465, 10525.074, 251.975, 52663.221 21/05/01,08:34:18,07,09,1, 11.9,1,1, 2.465, 10525.092, 251.971, 52663.202 21/05/01,08:34:18,08,09,1, 11.9,1,1, 2.465, 10525.068, 251.970, 52663.057 21/05/01,08:34:18,09,09,1, 11.9,1,1, 2.465, 10525.098, 251.973, 52663.290 21/05/01,08:34:18,10,09,1, 11.9,1,1, 2.465, 10525.122, 251.961, 52663.207 21/05/01,08:34:18,11,09,1, 11.9,1,1, 2.465, 10525.090, 251.984, 52663.239 21/05/01,08:34:18,12,09,1, 11.9,1,1, 2.465, 10525.093, 251.947, 52663.236 21/05/01,08:34:18,13,09,1, 11.9,1,1, 2.465, 10525.095, 251.950, 52663.236 21/05/01,08:34:18,14,09,1, 11.9,1,1, 2.465, 10525.102, 251.976, 52663.250 21/05/01,08:34:18,15,09,1, 11.9,1,1, 2.465, 10525.075, 251.974, 52663.194 21/05/01,08:34:18,16,09,1, 11.9,1,1, 2.465, 10525.060, 251.964, 52663.239 21/05/01,08:34:18,17,09,1, 11.9,1,1, 2.465, 10525.074, 251.956, 52663.241 21/05/01,08:34:18,18,09,1, 11.9,1,1, 2.465, 10525.074, 251.945, 52663.191 21/05/01,08:34:18,19,09,1, 11.9,1,1, 2.465, 10525.061, 251.980, 52663.190 21/05/01,08:34:19,00,10,1, 11.8,1,1, 2.467, 10525.057, 251.980, 52663.190 21/05/01,08:34:19,01,10,1, 11.8,1,1, 2.467, 10525.062, 251.974, 52663.218 21/05/01,08:34:19,02,10,1, 11.8,1,1, 2.467, 10525.082, 251.952, 52663.250 21/05/01,08:34:19,03,10,1, 11.8,1,1, 2.467, 10525.077, 251.964, 52663.228 21/05/01,08:34:19,04,10,1, 11.8,1,1, 2.467, 10525.072, 251.980, 52663.266 21/05/01,08:34:19,05,10,1, 11.8,1,1, 2.467, 10525.080, 251.982, 52663.279 21/05/01,08:34:19,06,10,1, 11.8,1,1, 2.467, 10525.074, 251.998, 52663.244 21/05/01,08:34:19,07,10,1, 11.8,1,1, 2.467, 10525.095, 251.975, 52663.250 21/05/01,08:34:19,08,10,1, 11.8,1,1, 2.467, 10525.044, 251.977, 52663.257 21/05/01,08:34:19,09,10,1, 11.8,1,1, 2.467, 10525.081, 251.969, 52663.224 21/05/01,08:34:19,10,10,1, 11.8,1,1, 2.467, 10525.078, 251.951, 52663.227 21/05/01,08:34:19,11,10,1, 11.8,1,1, 2.467, 10525.069, 251.962, 52663.195 21/05/01,08:34:19,12,10,1, 11.8,1,1, 2.467, 10525.085, 251.963, 52663.245 21/05/01,08:34:19,13,10,1, 11.8,1,1, 2.467, 10525.066, 251.950, 52663.242 21/05/01,08:34:19,14,10,1, 11.8,1,1, 2.467, 10525.066, 251.976, 52663.249 21/05/01,08:34:19,15,10,1, 11.8,1,1, 2.467, 10525.106, 251.955, 52663.250 21/05/01,08:34:19,16,10,1, 11.8,1,1, 2.467, 10525.068, 251.952, 52663.269 21/05/01,08:34:19,17,10,1, 11.8,1,1, 2.467, 10525.062, 251.984, 52663.247 21/05/01,08:34:19,18,10,1, 11.8,1,1, 2.467, 10525.076, 251.966, 52663.236 21/05/01,08:34:19,19,10,1, 11.8,1,1, 2.467, 10525.073, 251.959, 52663.254 21/05/01,08:34:20,00,09,1, 11.9,1,1, 2.467, 10525.066, 251.959, 52663.254 21/05/01,08:34:20,01,09,1, 11.9,1,1, 2.467, 10525.085, 251.976, 52663.230 21/05/01,08:34:20,02,09,1, 11.9,1,1, 2.467, 10525.087, 251.948, 52663.223 21/05/01,08:34:20,03,09,1, 11.9,1,1, 2.467, 10525.072, 251.966, 52663.200 21/05/01,08:34:20,04,09,1, 11.9,1,1, 2.467, 10525.050, 251.968, 52663.226 21/05/01,08:34:20,05,09,1, 11.9,1,1, 2.467, 10525.084, 251.965, 52663.244 21/05/01,08:34:20,06,09,1, 11.9,1,1, 2.467, 10525.073, 251.983, 52663.264 21/05/01,08:34:20,07,09,1, 11.9,1,1, 2.467, 10525.080, 251.984, 52663.254 21/05/01,08:34:20,08,09,1, 11.9,1,1, 2.467, 10525.062, 251.993, 52663.223 21/05/01,08:34:20,09,09,1, 11.9,1,1, 2.467, 10525.054, 251.982, 52663.212 21/05/01,08:34:20,10,09,1, 11.9,1,1, 2.467, 10525.068, 251.970, 52663.212 21/05/01,08:34:20,11,09,1, 11.9,1,1, 2.467, 10525.074, 251.971, 52663.206 21/05/01,08:34:20,12,09,1, 11.9,1,1, 2.467, 10525.063, 251.970, 52663.198 21/05/01,08:34:20,13,09,1, 11.9,1,1, 2.467, 10525.069, 251.987, 52663.254 21/05/01,08:34:20,14,09,1, 11.9,1,1, 2.467, 10525.067, 251.976, 52663.224 21/05/01,08:34:20,15,09,1, 11.9,1,1, 2.467, 10525.069, 251.973, 52663.186 21/05/01,08:34:20,16,09,1, 11.9,1,1, 2.467, 10525.080, 251.964, 52663.204 21/05/01,08:34:20,17,09,1, 11.9,1,1, 2.467, 10525.086, 251.970, 52663.239 21/05/01,08:34:20,18,09,1, 11.9,1,1, 2.467, 10525.062, 251.983, 52663.220 21/05/01,08:34:20,19,09,1, 11.9,1,1, 2.467, 10525.085, 251.949, 52663.205 21/05/01,08:34:21,00,09,1, 11.9,1,1, 2.470, 10525.082, 251.949, 52663.205 21/05/01,08:34:21,01,09,1, 11.9,1,1, 2.470, 10525.062, 251.984, 52663.228 21/05/01,08:34:21,02,09,1, 11.9,1,1, 2.470, 10525.067, 251.976, 52663.222 21/05/01,08:34:21,03,09,1, 11.9,1,1, 2.470, 10525.082, 251.988, 52663.221 21/05/01,08:34:21,04,09,1, 11.9,1,1, 2.470, 10525.081, 251.984, 52663.225 21/05/01,08:34:21,05,09,1, 11.9,1,1, 2.470, 10525.047, 251.986, 52663.203 21/05/01,08:34:21,06,09,1, 11.9,1,1, 2.470, 10525.076, 251.996, 52663.182 21/05/01,08:34:21,07,09,1, 11.9,1,1, 2.470, 10525.052, 251.971, 52663.190 21/05/01,08:34:21,08,09,1, 11.9,1,1, 2.470, 10525.086, 251.993, 52663.238 21/05/01,08:34:21,09,09,1, 11.9,1,1, 2.470, 10525.094, 251.972, 52663.201 21/05/01,08:34:21,10,09,1, 11.9,1,1, 2.470, 10525.055, 251.987, 52663.204 21/05/01,08:34:21,11,09,1, 11.9,1,1, 2.470, 10525.060, 251.994, 52663.221 21/05/01,08:34:21,12,09,1, 11.9,1,1, 2.470, 10525.056, 251.970, 52663.192 21/05/01,08:34:21,13,09,1, 11.9,1,1, 2.470, 10525.048, 251.969, 52663.231 21/05/01,08:34:21,14,09,1, 11.9,1,1, 2.470, 10525.053, 251.994, 52663.225 21/05/01,08:34:21,15,09,1, 11.9,1,1, 2.470, 10525.057, 251.981, 52663.225 21/05/01,08:34:21,16,09,1, 11.9,1,1, 2.470, 10525.074, 251.974, 52663.179 21/05/01,08:34:21,17,09,1, 11.9,1,1, 2.470, 10525.080, 252.000, 52663.224 21/05/01,08:34:21,18,09,1, 11.9,1,1, 2.470, 10525.080, 251.993, 52663.497 21/05/01,08:34:21,19,09,1, 11.9,1,1, 2.470, 10525.114, 251.984, 52663.177 21/05/01,08:34:22,00,09,1, 11.9,1,1, 2.469, 10525.107, 251.984, 52663.177 21/05/01,08:34:22,01,09,1, 11.9,1,1, 2.469, 10525.090, 251.966, 52663.190 21/05/01,08:34:22,02,09,1, 11.9,1,1, 2.469, 10525.086, 251.966, 52663.208 21/05/01,08:34:22,03,09,1, 11.9,1,1, 2.469, 10525.064, 251.979, 52663.246 21/05/01,08:34:22,04,09,1, 11.9,1,1, 2.469, 10525.082, 251.977, 52663.227 21/05/01,08:34:22,05,09,1, 11.9,1,1, 2.469, 10525.084, 251.973, 52663.374 21/05/01,08:34:22,06,09,1, 11.9,1,1, 2.469, 10525.075, 251.983, 52663.140 21/05/01,08:34:22,07,09,1, 11.9,1,1, 2.469, 10525.043, 251.970, 52663.288 21/05/01,08:34:22,08,09,1, 11.9,1,1, 2.469, 10525.095, 251.963, 52663.345 21/05/01,08:34:22,09,09,1, 11.9,1,1, 2.469, 10525.052, 251.976, 52663.170 21/05/01,08:34:22,10,09,1, 11.9,1,1, 2.469, 10525.073, 251.975, 52663.179 21/05/01,08:34:22,11,09,1, 11.9,1,1, 2.469, 10525.075, 251.971, 52663.196 21/05/01,08:34:22,12,09,1, 11.9,1,1, 2.469, 10525.067, 251.976, 52663.179 21/05/01,08:34:22,13,09,1, 11.9,1,1, 2.469, 10525.059, 251.949, 52663.197 21/05/01,08:34:22,14,09,1, 11.9,1,1, 2.469, 10525.070, 251.944, 52663.191 21/05/01,08:34:22,15,09,1, 11.9,1,1, 2.469, 10525.061, 251.955, 52663.215 21/05/01,08:34:22,16,09,1, 11.9,1,1, 2.469, 10525.056, 251.967, 52663.191 21/05/01,08:34:22,17,09,1, 11.9,1,1, 2.469, 10525.056, 251.966, 52663.194 21/05/01,08:34:22,18,09,1, 11.9,1,1, 2.469, 10525.070, 251.974, 52663.165 21/05/01,08:34:22,19,09,1, 11.9,1,1, 2.469, 10525.089, 251.982, 52663.181 21/05/01,08:34:23,00,09,1, 11.9,1,1, 2.469, 10525.082, 251.982, 52663.181 21/05/01,08:34:23,01,09,1, 11.9,1,1, 2.469, 10525.089, 251.968, 52662.978 21/05/01,08:34:23,02,09,1, 11.9,1,1, 2.469, 10524.991, 251.977, 52663.155 21/05/01,08:34:23,03,09,1, 11.9,1,1, 2.469, 10525.028, 251.972, 52663.270 21/05/01,08:34:23,04,09,1, 11.9,1,1, 2.469, 10525.048, 251.975, 52663.239 21/05/01,08:34:23,05,09,1, 11.9,1,1, 2.469, 10525.076, 251.969, 52663.194 21/05/01,08:34:23,06,09,1, 11.9,1,1, 2.469, 10525.060, 251.977, 52663.189 21/05/01,08:34:23,07,09,1, 11.9,1,1, 2.469, 10525.053, 251.972, 52663.179 21/05/01,08:34:23,08,09,1, 11.9,1,1, 2.469, 10525.073, 251.969, 52663.268 21/05/01,08:34:23,09,09,1, 11.9,1,1, 2.469, 10525.042, 251.991, 52663.215 21/05/01,08:34:23,10,09,1, 11.9,1,1, 2.469, 10525.055, 251.966, 52663.220 21/05/01,08:34:23,11,09,1, 11.9,1,1, 2.469, 10525.055, 251.950, 52663.180 21/05/01,08:34:23,12,09,1, 11.9,1,1, 2.469, 10525.079, 251.978, 52663.196 21/05/01,08:34:23,13,09,1, 11.9,1,1, 2.469, 10525.049, 251.976, 52663.216 21/05/01,08:34:23,14,09,1, 11.9,1,1, 2.469, 10525.086, 251.963, 52663.207 21/05/01,08:34:23,15,09,1, 11.9,1,1, 2.469, 10525.041, 251.959, 52663.217 21/05/01,08:34:23,16,09,1, 11.9,1,1, 2.469, 10525.058, 251.948, 52663.223 21/05/01,08:34:23,17,09,1, 11.9,1,1, 2.469, 10525.060, 251.963, 52663.225 21/05/01,08:34:23,18,09,1, 11.9,1,1, 2.469, 10525.036, 251.968, 52663.180 21/05/01,08:34:23,19,09,1, 11.9,1,1, 2.469, 10525.104, 251.930, 52663.128 21/05/01,08:34:24,00,10,1, 11.9,1,1, 2.470, 10525.099, 251.930, 52663.128 21/05/01,08:34:24,01,10,1, 11.9,1,1, 2.470, 10525.057, 251.975, 52663.210 21/05/01,08:34:24,02,10,1, 11.9,1,1, 2.470, 10525.050, 251.945, 52663.226 21/05/01,08:34:24,03,10,1, 11.9,1,1, 2.470, 10525.058, 251.956, 52663.213 21/05/01,08:34:24,04,10,1, 11.9,1,1, 2.470, 10525.067, 251.968, 52663.174 21/05/01,08:34:24,05,10,1, 11.9,1,1, 2.470, 10525.070, 251.960, 52663.225 21/05/01,08:34:24,06,10,1, 11.9,1,1, 2.470, 10525.056, 251.959, 52663.224 21/05/01,08:34:24,07,10,1, 11.9,1,1, 2.470, 10525.057, 251.965, 52663.222 21/05/01,08:34:24,08,10,1, 11.9,1,1, 2.470, 10525.053, 251.972, 52663.210 21/05/01,08:34:24,09,10,1, 11.9,1,1, 2.470, 10525.067, 251.960, 52663.261 21/05/01,08:34:24,10,10,1, 11.9,1,1, 2.470, 10525.068, 251.943, 52663.224 21/05/01,08:34:24,11,10,1, 11.9,1,1, 2.470, 10525.060, 251.961, 52663.265 21/05/01,08:34:24,12,10,1, 11.9,1,1, 2.470, 10525.060, 251.948, 52663.239 21/05/01,08:34:24,13,10,1, 11.9,1,1, 2.470, 10525.060, 251.976, 52663.270 21/05/01,08:34:24,14,10,1, 11.9,1,1, 2.470, 10525.067, 251.941, 52663.257 21/05/01,08:34:24,15,10,1, 11.9,1,1, 2.470, 10525.065, 251.960, 52663.263 21/05/01,08:34:24,16,10,1, 11.9,1,1, 2.470, 10525.065, 251.960, 52663.244 21/05/01,08:34:24,17,10,1, 11.9,1,1, 2.470, 10525.058, 251.958, 52663.253 21/05/01,08:34:24,18,10,1, 11.9,1,1, 2.470, 10525.031, 251.971, 52663.236 21/05/01,08:34:24,19,10,1, 11.9,1,1, 2.470, 10525.053, 251.956, 52663.210 21/05/01,08:34:25,00,10,1, 11.8,1,1, 2.470, 10525.049, 251.956, 52663.210 21/05/01,08:34:25,01,10,1, 11.8,1,1, 2.470, 10525.050, 251.972, 52663.222 21/05/01,08:34:25,02,10,1, 11.8,1,1, 2.470, 10525.041, 251.966, 52663.239 21/05/01,08:34:25,03,10,1, 11.8,1,1, 2.470, 10525.048, 251.957, 52663.223 21/05/01,08:34:25,04,10,1, 11.8,1,1, 2.470, 10525.049, 251.945, 52663.210 21/05/01,08:34:25,05,10,1, 11.8,1,1, 2.470, 10525.049, 251.950, 52663.234 21/05/01,08:34:25,06,10,1, 11.8,1,1, 2.470, 10525.045, 251.947, 52663.206 21/05/01,08:34:25,07,10,1, 11.8,1,1, 2.470, 10525.054, 251.936, 52663.231 21/05/01,08:34:25,08,10,1, 11.8,1,1, 2.470, 10525.048, 251.947, 52663.273 21/05/01,08:34:25,09,10,1, 11.8,1,1, 2.470, 10525.033, 251.948, 52663.362 21/05/01,08:34:25,10,10,1, 11.8,1,1, 2.470, 10525.065, 251.945, 52663.220 21/05/01,08:34:25,11,10,1, 11.8,1,1, 2.470, 10525.070, 251.950, 52663.197 21/05/01,08:34:25,12,10,1, 11.8,1,1, 2.470, 10525.055, 251.931, 52663.209 21/05/01,08:34:25,13,10,1, 11.8,1,1, 2.470, 10525.029, 251.929, 52663.220 21/05/01,08:34:25,14,10,1, 11.8,1,1, 2.470, 10525.045, 251.954, 52663.242 21/05/01,08:34:25,15,10,1, 11.8,1,1, 2.470, 10525.018, 251.930, 52663.224 21/05/01,08:34:25,16,10,1, 11.8,1,1, 2.470, 10525.030, 251.937, 52663.181 21/05/01,08:34:25,17,10,1, 11.8,1,1, 2.470, 10525.055, 251.936, 52663.231 21/05/01,08:34:25,18,10,1, 11.8,1,1, 2.470, 10525.045, 251.942, 52663.217 21/05/01,08:34:25,19,10,1, 11.8,1,1, 2.470, 10525.032, 251.929, 52663.205 21/05/01,08:34:26,00,10,1, 11.9,1,1, 2.469, 10525.024, 251.929, 52663.205 21/05/01,08:34:26,01,10,1, 11.9,1,1, 2.469, 10525.049, 251.954, 52663.250 21/05/01,08:34:26,02,10,1, 11.9,1,1, 2.469, 10525.018, 251.937, 52663.222 21/05/01,08:34:26,03,10,1, 11.9,1,1, 2.469, 10525.037, 251.928, 52663.229 21/05/01,08:34:26,04,10,1, 11.9,1,1, 2.469, 10525.033, 251.925, 52663.242 21/05/01,08:34:26,05,10,1, 11.9,1,1, 2.469, 10525.023, 251.936, 52663.152 21/05/01,08:34:26,06,10,1, 11.9,1,1, 2.469, 10525.066, 251.939, 52663.177 21/05/01,08:34:26,07,10,1, 11.9,1,1, 2.469, 10525.024, 251.966, 52663.172 21/05/01,08:34:26,08,10,1, 11.9,1,1, 2.469, 10525.035, 251.986, 52663.176 21/05/01,08:34:26,09,10,1, 11.9,1,1, 2.469, 10525.030, 251.978, 52663.236 21/05/01,08:34:26,10,10,1, 11.9,1,1, 2.469, 10525.044, 251.966, 52663.198 21/05/01,08:34:26,11,10,1, 11.9,1,1, 2.469, 10525.035, 251.949, 52663.217 21/05/01,08:34:26,12,10,1, 11.9,1,1, 2.469, 10525.029, 251.952, 52663.236 21/05/01,08:34:26,13,10,1, 11.9,1,1, 2.469, 10525.027, 251.958, 52663.203 21/05/01,08:34:26,14,10,1, 11.9,1,1, 2.469, 10525.037, 251.977, 52663.222 21/05/01,08:34:26,15,10,1, 11.9,1,1, 2.469, 10525.029, 251.939, 52663.203 21/05/01,08:34:26,16,10,1, 11.9,1,1, 2.469, 10525.049, 251.960, 52663.230 21/05/01,08:34:26,17,10,1, 11.9,1,1, 2.469, 10525.034, 251.966, 52663.231 21/05/01,08:34:26,18,10,1, 11.9,1,1, 2.469, 10525.032, 251.952, 52663.243 21/05/01,08:34:26,19,10,1, 11.9,1,1, 2.469, 10525.016, 251.930, 52663.221 21/05/01,08:34:27,00,09,1, 11.9,1,1, 2.469, 10525.016, 251.930, 52663.221 21/05/01,08:34:27,01,09,1, 11.9,1,1, 2.469, 10525.029, 251.969, 52663.230 21/05/01,08:34:27,02,09,1, 11.9,1,1, 2.469, 10525.029, 251.979, 52663.242 21/05/01,08:34:27,03,09,1, 11.9,1,1, 2.469, 10525.019, 251.977, 52663.440 21/05/01,08:34:27,04,09,1, 11.9,1,1, 2.469, 10525.009, 251.973, 52663.306 21/05/01,08:34:27,05,09,1, 11.9,1,1, 2.469, 10525.023, 251.952, 52663.283 21/05/01,08:34:27,06,09,1, 11.9,1,1, 2.469, 10525.016, 251.975, 52663.290 21/05/01,08:34:27,07,09,1, 11.9,1,1, 2.469, 10525.003, 251.955, 52663.238 21/05/01,08:34:27,08,09,1, 11.9,1,1, 2.469, 10525.027, 251.941, 52663.290 21/05/01,08:34:27,09,09,1, 11.9,1,1, 2.469, 10525.052, 251.973, 52663.273 21/05/01,08:34:27,10,09,1, 11.9,1,1, 2.469, 10525.015, 251.965, 52663.257 21/05/01,08:34:27,11,09,1, 11.9,1,1, 2.469, 10525.017, 251.985, 52663.231 21/05/01,08:34:27,12,09,1, 11.9,1,1, 2.469, 10525.021, 251.973, 52663.198 21/05/01,08:34:27,13,09,1, 11.9,1,1, 2.469, 10524.995, 251.969, 52663.231 21/05/01,08:34:27,14,09,1, 11.9,1,1, 2.469, 10525.017, 251.954, 52663.257 21/05/01,08:34:27,15,09,1, 11.9,1,1, 2.469, 10525.000, 251.946, 52663.223 21/05/01,08:34:27,16,09,1, 11.9,1,1, 2.469, 10525.018, 251.978, 52663.234 21/05/01,08:34:27,17,09,1, 11.9,1,1, 2.469, 10525.038, 251.991, 52663.290 21/05/01,08:34:27,18,09,1, 11.9,1,1, 2.469, 10525.035, 251.959, 52663.227 21/05/01,08:34:27,19,09,1, 11.9,1,1, 2.469, 10525.013, 251.961, 52663.240 21/05/01,08:34:28,00,09,1, 11.9,1,1, 2.470, 10525.007, 251.961, 52663.240 21/05/01,08:34:28,01,09,1, 11.9,1,1, 2.470, 10525.025, 251.968, 52663.224 21/05/01,08:34:28,02,09,1, 11.9,1,1, 2.470, 10525.028, 251.957, 52663.214 21/05/01,08:34:28,03,09,1, 11.9,1,1, 2.470, 10525.022, 251.968, 52663.242 21/05/01,08:34:28,04,09,1, 11.9,1,1, 2.470, 10524.995, 251.991, 52663.206 21/05/01,08:34:28,05,09,1, 11.9,1,1, 2.470, 10524.997, 251.971, 52663.216 21/05/01,08:34:28,06,09,1, 11.9,1,1, 2.470, 10525.034, 251.988, 52663.248 21/05/01,08:34:28,07,09,1, 11.9,1,1, 2.470, 10525.016, 251.981, 52663.242 21/05/01,08:34:28,08,09,1, 11.9,1,1, 2.470, 10525.017, 251.983, 52663.226 21/05/01,08:34:28,09,09,1, 11.9,1,1, 2.470, 10525.026, 251.974, 52663.205 21/05/01,08:34:28,10,09,1, 11.9,1,1, 2.470, 10525.007, 251.983, 52663.263 21/05/01,08:34:28,11,09,1, 11.9,1,1, 2.470, 10524.994, 251.977, 52663.244 21/05/01,08:34:28,12,09,1, 11.9,1,1, 2.470, 10525.002, 251.964, 52663.267 21/05/01,08:34:28,13,09,1, 11.9,1,1, 2.470, 10524.983, 251.984, 52663.207 21/05/01,08:34:28,14,09,1, 11.9,1,1, 2.470, 10524.989, 251.986, 52663.252 21/05/01,08:34:28,15,09,1, 11.9,1,1, 2.470, 10524.995, 251.984, 52663.220 21/05/01,08:34:28,16,09,1, 11.9,1,1, 2.470, 10524.993, 251.992, 52663.246 21/05/01,08:34:28,17,09,1, 11.9,1,1, 2.470, 10525.011, 251.957, 52663.209 21/05/01,08:34:28,18,09,1, 11.9,1,1, 2.470, 10525.016, 252.003, 52663.231 21/05/01,08:34:28,19,09,1, 11.9,1,1, 2.470, 10525.001, 251.971, 52663.228 21/05/01,08:34:29,00,10,1, 11.9,1,1, 2.469, 10524.999, 251.971, 52663.228 21/05/01,08:34:29,01,10,1, 11.9,1,1, 2.469, 10524.993, 251.957, 52663.238 21/05/01,08:34:29,02,10,1, 11.9,1,1, 2.469, 10524.993, 251.950, 52663.230 21/05/01,08:34:29,03,10,1, 11.9,1,1, 2.469, 10524.991, 251.987, 52663.234 21/05/01,08:34:29,04,10,1, 11.9,1,1, 2.469, 10524.999, 251.976, 52663.254 21/05/01,08:34:29,05,10,1, 11.9,1,1, 2.469, 10525.000, 251.949, 52663.220 21/05/01,08:34:29,06,10,1, 11.9,1,1, 2.469, 10524.980, 251.970, 52663.189 21/05/01,08:34:29,07,10,1, 11.9,1,1, 2.469, 10524.966, 251.968, 52663.218 21/05/01,08:34:29,08,10,1, 11.9,1,1, 2.469, 10524.985, 251.947, 52663.252 21/05/01,08:34:29,09,10,1, 11.9,1,1, 2.469, 10524.989, 251.990, 52663.201 21/05/01,08:34:29,10,10,1, 11.9,1,1, 2.469, 10524.985, 251.958, 52663.229 21/05/01,08:34:29,11,10,1, 11.9,1,1, 2.469, 10524.984, 251.958, 52663.211 21/05/01,08:34:29,12,10,1, 11.9,1,1, 2.469, 10524.983, 251.974, 52663.270 21/05/01,08:34:29,13,10,1, 11.9,1,1, 2.469, 10524.970, 251.969, 52663.222 21/05/01,08:34:29,14,10,1, 11.9,1,1, 2.469, 10524.993, 251.957, 52663.224 21/05/01,08:34:29,15,10,1, 11.9,1,1, 2.469, 10524.976, 251.938, 52663.193 21/05/01,08:34:29,16,10,1, 11.9,1,1, 2.469, 10524.971, 251.946, 52663.207 21/05/01,08:34:29,17,10,1, 11.9,1,1, 2.469, 10525.010, 251.969, 52663.066 21/05/01,08:34:29,18,10,1, 11.9,1,1, 2.469, 10525.011, 251.969, 52663.188 21/05/01,08:34:29,19,10,1, 11.9,1,1, 2.469, 10524.975, 251.969, 52663.199 21/05/01,08:34:30,00,10,1, 11.9,1,1, 2.469, 10524.974, 251.969, 52663.199 21/05/01,08:34:30,01,10,1, 11.9,1,1, 2.469, 10524.989, 251.975, 52663.188 21/05/01,08:34:30,02,10,1, 11.9,1,1, 2.469, 10524.963, 251.949, 52663.229 21/05/01,08:34:30,03,10,1, 11.9,1,1, 2.469, 10524.977, 251.965, 52663.224 21/05/01,08:34:30,04,10,1, 11.9,1,1, 2.469, 10524.961, 251.977, 52663.200 21/05/01,08:34:30,05,10,1, 11.9,1,1, 2.469, 10524.963, 251.933, 52663.208 21/05/01,08:34:30,06,10,1, 11.9,1,1, 2.469, 10524.983, 251.948, 52663.203 21/05/01,08:34:30,07,10,1, 11.9,1,1, 2.469, 10524.992, 251.950, 52663.216 21/05/01,08:34:30,08,10,1, 11.9,1,1, 2.469, 10524.983, 251.965, 52663.206 21/05/01,08:34:30,09,10,1, 11.9,1,1, 2.469, 10524.995, 251.941, 52663.190 21/05/01,08:34:30,10,10,1, 11.9,1,1, 2.469, 10524.982, 251.953, 52663.185 21/05/01,08:34:30,11,10,1, 11.9,1,1, 2.469, 10524.979, 251.962, 52663.283 21/05/01,08:34:30,12,10,1, 11.9,1,1, 2.469, 10524.978, 251.951, 52663.278 21/05/01,08:34:30,13,10,1, 11.9,1,1, 2.469, 10524.969, 251.961, 52663.246 21/05/01,08:34:30,14,10,1, 11.9,1,1, 2.469, 10524.985, 251.978, 52663.230 21/05/01,08:34:30,15,10,1, 11.9,1,1, 2.469, 10524.982, 251.960, 52663.189 21/05/01,08:34:30,16,10,1, 11.9,1,1, 2.469, 10524.997, 251.965, 52663.217 21/05/01,08:34:30,17,10,1, 11.9,1,1, 2.469, 10524.984, 251.984, 52663.264 21/05/01,08:34:30,18,10,1, 11.9,1,1, 2.469, 10524.987, 251.968, 52663.249 21/05/01,08:34:30,19,10,1, 11.9,1,1, 2.469, 10524.969, 251.964, 52663.258 21/05/01,08:34:31,00,10,1, 11.9,1,1, 2.472, 10524.966, 251.964, 52663.258 21/05/01,08:34:31,01,10,1, 11.9,1,1, 2.472, 10524.956, 251.948, 52663.268 21/05/01,08:34:31,02,10,1, 11.9,1,1, 2.472, 10524.998, 251.958, 52663.262 21/05/01,08:34:31,03,10,1, 11.9,1,1, 2.472, 10524.979, 251.937, 52663.271 21/05/01,08:34:31,04,10,1, 11.9,1,1, 2.472, 10524.973, 251.945, 52663.243 21/05/01,08:34:31,05,10,1, 11.9,1,1, 2.472, 10524.986, 251.980, 52663.242 21/05/01,08:34:31,06,10,1, 11.9,1,1, 2.472, 10524.959, 251.964, 52663.249 21/05/01,08:34:31,07,10,1, 11.9,1,1, 2.472, 10524.976, 251.951, 52663.215 21/05/01,08:34:31,08,10,1, 11.9,1,1, 2.472, 10524.972, 251.948, 52663.283 21/05/01,08:34:31,09,10,1, 11.9,1,1, 2.472, 10524.965, 251.955, 52663.243 21/05/01,08:34:31,10,10,1, 11.9,1,1, 2.472, 10524.991, 251.951, 52663.225 21/05/01,08:34:31,11,10,1, 11.9,1,1, 2.472, 10524.979, 251.954, 52663.256 21/05/01,08:34:31,12,10,1, 11.9,1,1, 2.472, 10524.982, 251.959, 52663.374 21/05/01,08:34:31,13,10,1, 11.9,1,1, 2.472, 10524.992, 251.960, 52663.159 21/05/01,08:34:31,14,10,1, 11.9,1,1, 2.472, 10524.941, 251.968, 52663.179 21/05/01,08:34:31,15,10,1, 11.9,1,1, 2.472, 10524.976, 251.935, 52663.245 21/05/01,08:34:31,16,10,1, 11.9,1,1, 2.472, 10524.967, 251.935, 52663.208 21/05/01,08:34:31,17,10,1, 11.9,1,1, 2.472, 10524.986, 251.937, 52663.266 21/05/01,08:34:31,18,10,1, 11.9,1,1, 2.472, 10524.977, 251.966, 52663.223 21/05/01,08:34:31,19,10,1, 11.9,1,1, 2.472, 10524.952, 251.947, 52663.264 21/05/01,08:34:32,00,10,1, 11.7,1,1, 2.469, 10524.949, 251.947, 52663.264 21/05/01,08:34:32,01,10,1, 11.7,1,1, 2.469, 10524.977, 251.957, 52663.217 21/05/01,08:34:32,02,10,1, 11.7,1,1, 2.469, 10524.956, 251.962, 52663.233 21/05/01,08:34:32,03,10,1, 11.7,1,1, 2.469, 10524.953, 251.944, 52663.229 21/05/01,08:34:32,04,10,1, 11.7,1,1, 2.469, 10524.962, 251.959, 52663.217 21/05/01,08:34:32,05,10,1, 11.7,1,1, 2.469, 10524.944, 251.954, 52663.209 21/05/01,08:34:32,06,10,1, 11.7,1,1, 2.469, 10524.972, 251.930, 52663.254 21/05/01,08:34:32,07,10,1, 11.7,1,1, 2.469, 10524.946, 251.933, 52663.205 21/05/01,08:34:32,08,10,1, 11.7,1,1, 2.469, 10524.950, 251.924, 52663.248 21/05/01,08:34:32,09,10,1, 11.7,1,1, 2.469, 10524.974, 251.905, 52663.204 21/05/01,08:34:32,10,10,1, 11.7,1,1, 2.469, 10524.960, 251.939, 52663.229 21/05/01,08:34:32,11,10,1, 11.7,1,1, 2.469, 10524.950, 251.918, 52663.256 21/05/01,08:34:32,12,10,1, 11.7,1,1, 2.469, 10524.957, 251.923, 52663.258 21/05/01,08:34:32,13,10,1, 11.7,1,1, 2.469, 10524.956, 251.931, 52663.264 21/05/01,08:34:32,14,10,1, 11.7,1,1, 2.469, 10524.953, 251.927, 52663.247 21/05/01,08:34:32,15,10,1, 11.7,1,1, 2.469, 10524.940, 251.931, 52663.197 21/05/01,08:34:32,16,10,1, 11.7,1,1, 2.469, 10524.940, 251.931, 52663.249 21/05/01,08:34:32,17,10,1, 11.7,1,1, 2.469, 10524.957, 251.932, 52663.241 21/05/01,08:34:32,18,10,1, 11.7,1,1, 2.469, 10524.953, 251.932, 52663.241 21/05/01,08:34:32,19,10,1, 11.7,1,1, 2.469, 10524.960, 251.937, 52663.249 21/05/01,08:34:33,00,10,1, 11.9,1,1, 2.472, 10524.957, 251.937, 52663.249 21/05/01,08:34:33,01,10,1, 11.9,1,1, 2.472, 10524.975, 251.953, 52663.283 21/05/01,08:34:33,02,10,1, 11.9,1,1, 2.472, 10524.958, 251.959, 52663.256 21/05/01,08:34:33,03,10,1, 11.9,1,1, 2.472, 10524.936, 251.938, 52663.263 21/05/01,08:34:33,04,10,1, 11.9,1,1, 2.472, 10524.955, 251.925, 52663.212 21/05/01,08:34:33,05,10,1, 11.9,1,1, 2.472, 10524.971, 251.911, 52663.243 21/05/01,08:34:33,06,10,1, 11.9,1,1, 2.472, 10524.963, 251.927, 52663.271 21/05/01,08:34:33,07,10,1, 11.9,1,1, 2.472, 10524.926, 251.939, 52663.149 21/05/01,08:34:33,08,10,1, 11.9,1,1, 2.472, 10524.967, 251.944, 52663.313 21/05/01,08:34:33,09,10,1, 11.9,1,1, 2.472, 10524.975, 251.946, 52663.234 21/05/01,08:34:33,10,10,1, 11.9,1,1, 2.472, 10524.955, 251.924, 52663.265 21/05/01,08:34:33,11,10,1, 11.9,1,1, 2.472, 10524.961, 251.923, 52663.279 21/05/01,08:34:33,12,10,1, 11.9,1,1, 2.472, 10524.946, 251.937, 52663.219 21/05/01,08:34:33,13,10,1, 11.9,1,1, 2.472, 10524.938, 251.949, 52663.291 21/05/01,08:34:33,14,10,1, 11.9,1,1, 2.472, 10524.919, 251.911, 52663.229 21/05/01,08:34:33,15,10,1, 11.9,1,1, 2.472, 10524.946, 251.947, 52663.262 21/05/01,08:34:33,16,10,1, 11.9,1,1, 2.472, 10524.968, 251.948, 52663.219 21/05/01,08:34:33,17,10,1, 11.9,1,1, 2.472, 10524.947, 251.934, 52663.222 21/05/01,08:34:33,18,10,1, 11.9,1,1, 2.472, 10524.944, 251.945, 52663.267 21/05/01,08:34:33,19,10,1, 11.9,1,1, 2.472, 10524.960, 251.932, 52663.262 21/05/01,08:34:34,00,10,1, 11.8,1,1, 2.472, 10524.957, 251.932, 52663.262 21/05/01,08:34:34,01,10,1, 11.8,1,1, 2.472, 10524.966, 251.944, 52663.254 21/05/01,08:34:34,02,10,1, 11.8,1,1, 2.472, 10524.939, 251.930, 52663.278 21/05/01,08:34:34,03,10,1, 11.8,1,1, 2.472, 10524.952, 251.946, 52663.246 21/05/01,08:34:34,04,10,1, 11.8,1,1, 2.472, 10524.920, 251.944, 52663.244 21/05/01,08:34:34,05,10,1, 11.8,1,1, 2.472, 10524.928, 251.935, 52663.241 21/05/01,08:34:34,06,10,1, 11.8,1,1, 2.472, 10524.961, 251.935, 52663.134 21/05/01,08:34:34,07,10,1, 11.8,1,1, 2.472, 10524.920, 251.940, 52663.340 21/05/01,08:34:34,08,10,1, 11.8,1,1, 2.472, 10524.938, 251.916, 52663.306 21/05/01,08:34:34,09,10,1, 11.8,1,1, 2.472, 10524.911, 251.909, 52663.302 21/05/01,08:34:34,10,10,1, 11.8,1,1, 2.472, 10524.960, 251.915, 52663.275 21/05/01,08:34:34,11,10,1, 11.8,1,1, 2.472, 10524.949, 251.911, 52663.265 21/05/01,08:34:34,12,10,1, 11.8,1,1, 2.472, 10524.966, 251.913, 52663.251 21/05/01,08:34:34,13,10,1, 11.8,1,1, 2.472, 10524.953, 251.910, 52663.249 21/05/01,08:34:34,14,10,1, 11.8,1,1, 2.472, 10524.965, 251.924, 52663.260 21/05/01,08:34:34,15,10,1, 11.8,1,1, 2.472, 10524.962, 251.917, 52663.291 21/05/01,08:34:34,16,10,1, 11.8,1,1, 2.472, 10524.962, 251.910, 52663.256 21/05/01,08:34:34,17,10,1, 11.8,1,1, 2.472, 10524.964, 251.914, 52663.276 21/05/01,08:34:34,18,10,1, 11.8,1,1, 2.472, 10524.957, 251.901, 52663.281 21/05/01,08:34:34,19,10,1, 11.8,1,1, 2.472, 10524.954, 251.900, 52663.294 21/05/01,08:34:35,00,10,1, 11.9,1,1, 2.474, 10524.949, 251.900, 52663.294 21/05/01,08:34:35,01,10,1, 11.9,1,1, 2.474, 10524.962, 251.901, 52663.245 21/05/01,08:34:35,02,10,1, 11.9,1,1, 2.474, 10524.942, 251.900, 52663.258 21/05/01,08:34:35,03,10,1, 11.9,1,1, 2.474, 10524.970, 251.901, 52663.251 21/05/01,08:34:35,04,10,1, 11.9,1,1, 2.474, 10524.959, 251.900, 52663.219 21/05/01,08:34:35,05,10,1, 11.9,1,1, 2.474, 10524.936, 251.911, 52663.251 21/05/01,08:34:35,06,10,1, 11.9,1,1, 2.474, 10524.971, 251.920, 52663.275 21/05/01,08:34:35,07,10,1, 11.9,1,1, 2.474, 10524.962, 251.919, 52663.264 21/05/01,08:34:35,08,10,1, 11.9,1,1, 2.474, 10524.971, 251.918, 52663.279 21/05/01,08:34:35,09,10,1, 11.9,1,1, 2.474, 10524.951, 251.895, 52663.256 21/05/01,08:34:35,10,10,1, 11.9,1,1, 2.474, 10524.933, 251.904, 52663.277 21/05/01,08:34:35,11,10,1, 11.9,1,1, 2.474, 10524.955, 251.914, 52663.221 21/05/01,08:34:35,12,10,1, 11.9,1,1, 2.474, 10524.966, 251.905, 52663.279 21/05/01,08:34:35,13,10,1, 11.9,1,1, 2.474, 10524.949, 251.912, 52663.262 21/05/01,08:34:35,14,10,1, 11.9,1,1, 2.474, 10524.967, 251.922, 52663.322 21/05/01,08:34:35,15,10,1, 11.9,1,1, 2.474, 10524.964, 251.910, 52663.254 21/05/01,08:34:35,16,10,1, 11.9,1,1, 2.474, 10524.951, 251.916, 52663.313 21/05/01,08:34:35,17,10,1, 11.9,1,1, 2.474, 10524.956, 251.899, 52663.253 21/05/01,08:34:35,18,10,1, 11.9,1,1, 2.474, 10524.975, 251.898, 52663.266 21/05/01,08:34:35,19,10,1, 11.9,1,1, 2.474, 10524.982, 251.883, 52663.081 21/05/01,08:34:36,00,10,1, 11.8,1,1, 2.470, 10524.982, 251.883, 52663.081 21/05/01,08:34:36,01,10,1, 11.8,1,1, 2.470, 10524.933, 251.904, 52663.200 21/05/01,08:34:36,02,10,1, 11.8,1,1, 2.470, 10524.950, 251.903, 52663.292 21/05/01,08:34:36,03,10,1, 11.8,1,1, 2.470, 10524.921, 251.898, 52663.238 21/05/01,08:34:36,04,10,1, 11.8,1,1, 2.470, 10524.935, 251.891, 52663.272 21/05/01,08:34:36,05,10,1, 11.8,1,1, 2.470, 10524.949, 251.891, 52663.263 21/05/01,08:34:36,06,10,1, 11.8,1,1, 2.470, 10524.954, 251.892, 52663.279 21/05/01,08:34:36,07,10,1, 11.8,1,1, 2.470, 10524.949, 251.888, 52663.267 21/05/01,08:34:36,08,10,1, 11.8,1,1, 2.470, 10524.933, 251.885, 52663.249 21/05/01,08:34:36,09,10,1, 11.8,1,1, 2.470, 10524.960, 251.896, 52663.219 21/05/01,08:34:36,10,10,1, 11.8,1,1, 2.470, 10524.937, 251.894, 52663.234 21/05/01,08:34:36,11,10,1, 11.8,1,1, 2.470, 10524.922, 251.855, 52663.234 21/05/01,08:34:36,12,10,1, 11.8,1,1, 2.470, 10524.935, 251.859, 52663.248 21/05/01,08:34:36,13,10,1, 11.8,1,1, 2.470, 10524.949, 251.901, 52663.262 21/05/01,08:34:36,14,10,1, 11.8,1,1, 2.470, 10524.960, 251.909, 52663.228 21/05/01,08:34:36,15,10,1, 11.8,1,1, 2.470, 10524.924, 251.886, 52663.230 21/05/01,08:34:36,16,10,1, 11.8,1,1, 2.470, 10524.941, 251.886, 52663.195 21/05/01,08:34:36,17,10,1, 11.8,1,1, 2.470, 10524.932, 251.909, 52663.139 21/05/01,08:34:36,18,10,1, 11.8,1,1, 2.470, 10524.943, 251.877, 52663.222 21/05/01,08:34:36,19,10,1, 11.8,1,1, 2.470, 10524.951, 251.907, 52663.238 21/05/01,08:34:37,00,09,1, 11.8,1,1, 2.472, 10524.949, 251.907, 52663.238 21/05/01,08:34:37,01,09,1, 11.8,1,1, 2.472, 10524.927, 251.897, 52663.209 21/05/01,08:34:37,02,09,1, 11.8,1,1, 2.472, 10524.931, 251.889, 52663.264 21/05/01,08:34:37,03,09,1, 11.8,1,1, 2.472, 10524.933, 251.908, 52663.272 21/05/01,08:34:37,04,09,1, 11.8,1,1, 2.472, 10524.922, 251.892, 52663.224 21/05/01,08:34:37,05,09,1, 11.8,1,1, 2.472, 10524.932, 251.880, 52663.204 21/05/01,08:34:37,06,09,1, 11.8,1,1, 2.472, 10524.939, 251.880, 52663.208 21/05/01,08:34:37,07,09,1, 11.8,1,1, 2.472, 10524.929, 251.879, 52663.201 21/05/01,08:34:37,08,09,1, 11.8,1,1, 2.472, 10524.937, 251.902, 52663.210 21/05/01,08:34:37,09,09,1, 11.8,1,1, 2.472, 10524.938, 251.883, 52663.220 21/05/01,08:34:37,10,09,1, 11.8,1,1, 2.472, 10524.933, 251.902, 52663.248 21/05/01,08:34:37,11,09,1, 11.8,1,1, 2.472, 10524.925, 251.885, 52663.242 21/05/01,08:34:37,12,09,1, 11.8,1,1, 2.472, 10524.916, 251.872, 52663.244 21/05/01,08:34:37,13,09,1, 11.8,1,1, 2.472, 10524.939, 251.871, 52663.220 21/05/01,08:34:37,14,09,1, 11.8,1,1, 2.472, 10524.938, 251.862, 52663.258 21/05/01,08:34:37,15,09,1, 11.8,1,1, 2.472, 10524.922, 251.852, 52663.225 21/05/01,08:34:37,16,09,1, 11.8,1,1, 2.472, 10524.933, 251.859, 52663.270 21/05/01,08:34:37,17,09,1, 11.8,1,1, 2.472, 10524.934, 251.852, 52663.234 21/05/01,08:34:37,18,09,1, 11.8,1,1, 2.472, 10524.939, 251.877, 52663.253 21/05/01,08:34:37,19,09,1, 11.8,1,1, 2.472, 10524.916, 251.867, 52663.247 21/05/01,08:34:38,00,10,1, 11.9,1,1, 2.476, 10524.915, 251.867, 52663.247 21/05/01,08:34:38,01,10,1, 11.9,1,1, 2.476, 10524.953, 251.876, 52663.270 21/05/01,08:34:38,02,10,1, 11.9,1,1, 2.476, 10524.925, 251.879, 52663.266 21/05/01,08:34:38,03,10,1, 11.9,1,1, 2.476, 10524.952, 251.846, 52663.264 21/05/01,08:34:38,04,10,1, 11.9,1,1, 2.476, 10524.935, 251.876, 52663.246 21/05/01,08:34:38,05,10,1, 11.9,1,1, 2.476, 10524.958, 251.851, 52663.245 21/05/01,08:34:38,06,10,1, 11.9,1,1, 2.476, 10524.946, 251.854, 52663.261 21/05/01,08:34:38,07,10,1, 11.9,1,1, 2.476, 10524.938, 251.852, 52663.226 21/05/01,08:34:38,08,10,1, 11.9,1,1, 2.476, 10524.933, 251.856, 52663.232 21/05/01,08:34:38,09,10,1, 11.9,1,1, 2.476, 10524.946, 251.866, 52663.245 21/05/01,08:34:38,10,10,1, 11.9,1,1, 2.476, 10524.945, 251.872, 52663.229 21/05/01,08:34:38,11,10,1, 11.9,1,1, 2.476, 10524.934, 251.856, 52663.236 21/05/01,08:34:38,12,10,1, 11.9,1,1, 2.476, 10524.932, 251.890, 52663.221 21/05/01,08:34:38,13,10,1, 11.9,1,1, 2.476, 10524.933, 251.865, 52663.255 21/05/01,08:34:38,14,10,1, 11.9,1,1, 2.476, 10524.921, 251.859, 52663.229 21/05/01,08:34:38,15,10,1, 11.9,1,1, 2.476, 10524.936, 251.868, 52663.248 21/05/01,08:34:38,16,10,1, 11.9,1,1, 2.476, 10524.914, 251.854, 52663.200 21/05/01,08:34:38,17,10,1, 11.9,1,1, 2.476, 10524.911, 251.886, 52663.211 21/05/01,08:34:38,18,10,1, 11.9,1,1, 2.476, 10524.950, 251.873, 52663.248 21/05/01,08:34:38,19,10,1, 11.9,1,1, 2.476, 10524.949, 251.846, 52663.187 21/05/01,08:34:39,00,10,1, 11.9,1,1, 2.473, 10524.949, 251.846, 52663.187 21/05/01,08:34:39,01,10,1, 11.9,1,1, 2.473, 10524.940, 251.856, 52663.219 21/05/01,08:34:39,02,10,1, 11.9,1,1, 2.473, 10524.934, 251.833, 52663.214 21/05/01,08:34:39,03,10,1, 11.9,1,1, 2.473, 10524.934, 251.860, 52663.227 21/05/01,08:34:39,04,10,1, 11.9,1,1, 2.473, 10524.936, 251.841, 52663.203 21/05/01,08:34:39,05,10,1, 11.9,1,1, 2.473, 10524.917, 251.867, 52663.249 21/05/01,08:34:39,06,10,1, 11.9,1,1, 2.473, 10524.940, 251.860, 52663.211 21/05/01,08:34:39,07,10,1, 11.9,1,1, 2.473, 10524.927, 251.856, 52663.257 21/05/01,08:34:39,08,10,1, 11.9,1,1, 2.473, 10524.899, 251.871, 52663.248 21/05/01,08:34:39,09,10,1, 11.9,1,1, 2.473, 10524.920, 251.859, 52663.214 21/05/01,08:34:39,10,10,1, 11.9,1,1, 2.473, 10524.919, 251.857, 52663.248 21/05/01,08:34:39,11,10,1, 11.9,1,1, 2.473, 10524.908, 251.886, 52663.216 21/05/01,08:34:39,12,10,1, 11.9,1,1, 2.473, 10524.965, 251.842, 52663.245 21/05/01,08:34:39,13,10,1, 11.9,1,1, 2.473, 10524.920, 251.851, 52663.217 21/05/01,08:34:39,14,10,1, 11.9,1,1, 2.473, 10524.952, 251.871, 52663.194 21/05/01,08:34:39,15,10,1, 11.9,1,1, 2.473, 10524.946, 251.859, 52663.211 21/05/01,08:34:39,16,10,1, 11.9,1,1, 2.473, 10524.935, 251.874, 52663.224 21/05/01,08:34:39,17,10,1, 11.9,1,1, 2.473, 10524.948, 251.831, 52663.232 21/05/01,08:34:39,18,10,1, 11.9,1,1, 2.473, 10524.929, 251.846, 52663.210 21/05/01,08:34:39,19,10,1, 11.9,1,1, 2.473, 10524.930, 251.839, 52663.223 21/05/01,08:34:40,00,09,1, 11.8,1,1, 2.470, 10524.924, 251.839, 52663.223 21/05/01,08:34:40,01,09,1, 11.8,1,1, 2.470, 10524.939, 251.862, 52663.211 21/05/01,08:34:40,02,09,1, 11.8,1,1, 2.470, 10524.936, 251.836, 52663.188 21/05/01,08:34:40,03,09,1, 11.8,1,1, 2.470, 10524.914, 251.814, 52663.178 21/05/01,08:34:40,04,09,1, 11.8,1,1, 2.470, 10524.912, 251.827, 52663.171 21/05/01,08:34:40,05,09,1, 11.8,1,1, 2.470, 10524.926, 251.827, 52663.170 21/05/01,08:34:40,06,09,1, 11.8,1,1, 2.470, 10524.872, 251.810, 52662.982 21/05/01,08:34:40,07,09,1, 11.8,1,1, 2.470, 10524.987, 251.813, 52663.031 21/05/01,08:34:40,08,09,1, 11.8,1,1, 2.470, 10524.998, 251.807, 52663.107 21/05/01,08:34:40,09,09,1, 11.8,1,1, 2.470, 10524.947, 251.835, 52663.116 21/05/01,08:34:40,10,09,1, 11.8,1,1, 2.470, 10524.950, 251.822, 52663.188 21/05/01,08:34:40,11,09,1, 11.8,1,1, 2.470, 10524.929, 251.797, 52663.223 21/05/01,08:34:40,12,09,1, 11.8,1,1, 2.470, 10524.918, 251.800, 52663.218 21/05/01,08:34:40,13,09,1, 11.8,1,1, 2.470, 10524.910, 251.827, 52663.237 21/05/01,08:34:40,14,09,1, 11.8,1,1, 2.470, 10524.909, 251.813, 52663.232 21/05/01,08:34:40,15,09,1, 11.8,1,1, 2.470, 10524.927, 251.844, 52663.218 21/05/01,08:34:40,16,09,1, 11.8,1,1, 2.470, 10524.917, 251.818, 52663.245 21/05/01,08:34:40,17,09,1, 11.8,1,1, 2.470, 10524.898, 251.852, 52663.271 21/05/01,08:34:40,18,09,1, 11.8,1,1, 2.470, 10524.922, 251.822, 52663.208 21/05/01,08:34:40,19,09,1, 11.8,1,1, 2.470, 10524.920, 251.797, 52663.229 21/05/01,08:34:41,00,09,1, 11.9,1,1, 2.470, 10524.915, 251.797, 52663.229 21/05/01,08:34:41,01,09,1, 11.9,1,1, 2.470, 10524.931, 251.778, 52663.201 21/05/01,08:34:41,02,09,1, 11.9,1,1, 2.470, 10524.921, 251.813, 52663.263 21/05/01,08:34:41,03,09,1, 11.9,1,1, 2.470, 10524.942, 251.811, 52663.248 21/05/01,08:34:41,04,09,1, 11.9,1,1, 2.470, 10524.953, 251.807, 52663.263 21/05/01,08:34:41,05,09,1, 11.9,1,1, 2.470, 10524.919, 251.809, 52663.205 21/05/01,08:34:41,06,09,1, 11.9,1,1, 2.470, 10524.932, 251.827, 52663.249 21/05/01,08:34:41,07,09,1, 11.9,1,1, 2.470, 10524.948, 251.831, 52663.218 21/05/01,08:34:41,08,09,1, 11.9,1,1, 2.470, 10524.917, 251.844, 52663.241 21/05/01,08:34:41,09,09,1, 11.9,1,1, 2.470, 10524.944, 251.836, 52663.202 21/05/01,08:34:41,10,09,1, 11.9,1,1, 2.470, 10524.931, 251.813, 52663.198 21/05/01,08:34:41,11,09,1, 11.9,1,1, 2.470, 10524.942, 251.818, 52663.170 21/05/01,08:34:41,12,09,1, 11.9,1,1, 2.470, 10524.924, 251.831, 52663.194 21/05/01,08:34:41,13,09,1, 11.9,1,1, 2.470, 10524.930, 251.828, 52663.203 21/05/01,08:34:41,14,09,1, 11.9,1,1, 2.470, 10524.907, 251.798, 52663.169 21/05/01,08:34:41,15,09,1, 11.9,1,1, 2.470, 10524.933, 251.817, 52663.219 21/05/01,08:34:41,16,09,1, 11.9,1,1, 2.470, 10524.941, 251.814, 52663.206 21/05/01,08:34:41,17,09,1, 11.9,1,1, 2.470, 10524.919, 251.817, 52663.212 21/05/01,08:34:41,18,09,1, 11.9,1,1, 2.470, 10524.919, 251.820, 52663.138 21/05/01,08:34:41,19,09,1, 11.9,1,1, 2.470, 10524.923, 251.831, 52663.229 21/05/01,08:34:42,00,10,1, 11.9,1,1, 2.469, 10524.915, 251.831, 52663.229 21/05/01,08:34:42,01,10,1, 11.9,1,1, 2.469, 10524.898, 251.837, 52663.209 21/05/01,08:34:42,02,10,1, 11.9,1,1, 2.469, 10524.927, 251.820, 52663.219 21/05/01,08:34:42,03,10,1, 11.9,1,1, 2.469, 10524.947, 251.811, 52663.313 21/05/01,08:34:42,04,10,1, 11.9,1,1, 2.469, 10524.925, 251.819, 52663.180 21/05/01,08:34:42,05,10,1, 11.9,1,1, 2.469, 10524.921, 251.822, 52663.234 21/05/01,08:34:42,06,10,1, 11.9,1,1, 2.469, 10524.929, 251.815, 52663.177 21/05/01,08:34:42,07,10,1, 11.9,1,1, 2.469, 10524.945, 251.815, 52663.167 21/05/01,08:34:42,08,10,1, 11.9,1,1, 2.469, 10524.909, 251.805, 52663.163 21/05/01,08:34:42,09,10,1, 11.9,1,1, 2.469, 10524.916, 251.822, 52663.204 21/05/01,08:34:42,10,10,1, 11.9,1,1, 2.469, 10524.929, 251.803, 52663.221 21/05/01,08:34:42,11,10,1, 11.9,1,1, 2.469, 10524.922, 251.810, 52663.206 21/05/01,08:34:42,12,10,1, 11.9,1,1, 2.469, 10524.912, 251.826, 52663.205 21/05/01,08:34:42,13,10,1, 11.9,1,1, 2.469, 10524.907, 251.808, 52663.213 21/05/01,08:34:42,14,10,1, 11.9,1,1, 2.469, 10524.897, 251.788, 52663.181 21/05/01,08:34:42,15,10,1, 11.9,1,1, 2.469, 10524.919, 251.797, 52663.202 21/05/01,08:34:42,16,10,1, 11.9,1,1, 2.469, 10524.913, 251.783, 52663.173 21/05/01,08:34:42,17,10,1, 11.9,1,1, 2.469, 10524.915, 251.793, 52663.182 21/05/01,08:34:42,18,10,1, 11.9,1,1, 2.469, 10524.920, 251.798, 52663.188 21/05/01,08:34:42,19,10,1, 11.9,1,1, 2.469, 10524.933, 251.779, 52663.158 21/05/01,08:34:43,00,10,1, 11.9,1,1, 2.475, 10524.932, 251.779, 52663.158 21/05/01,08:34:43,01,10,1, 11.9,1,1, 2.475, 10524.900, 251.785, 52663.189 21/05/01,08:34:43,02,10,1, 11.9,1,1, 2.475, 10524.902, 251.770, 52663.188 21/05/01,08:34:43,03,10,1, 11.9,1,1, 2.475, 10524.916, 251.795, 52663.177 21/05/01,08:34:43,04,10,1, 11.9,1,1, 2.475, 10524.940, 251.792, 52663.173 21/05/01,08:34:43,05,10,1, 11.9,1,1, 2.475, 10524.914, 251.779, 52663.166 21/05/01,08:34:43,06,10,1, 11.9,1,1, 2.475, 10524.920, 251.764, 52663.168 21/05/01,08:34:43,07,10,1, 11.9,1,1, 2.475, 10524.920, 251.797, 52663.223 21/05/01,08:34:43,08,10,1, 11.9,1,1, 2.475, 10524.908, 251.782, 52663.383 21/05/01,08:34:43,09,10,1, 11.9,1,1, 2.475, 10524.914, 251.760, 52663.113 21/05/01,08:34:43,10,10,1, 11.9,1,1, 2.475, 10524.928, 251.782, 52663.204 21/05/01,08:34:43,11,10,1, 11.9,1,1, 2.475, 10524.938, 251.791, 52663.174 21/05/01,08:34:43,12,10,1, 11.9,1,1, 2.475, 10524.951, 251.773, 52663.199 21/05/01,08:34:43,13,10,1, 11.9,1,1, 2.475, 10524.962, 251.769, 52663.198 21/05/01,08:34:43,14,10,1, 11.9,1,1, 2.475, 10524.952, 251.757, 52663.173 21/05/01,08:34:43,15,10,1, 11.9,1,1, 2.475, 10524.928, 251.790, 52663.181 21/05/01,08:34:43,16,10,1, 11.9,1,1, 2.475, 10524.925, 251.761, 52663.172 21/05/01,08:34:43,17,10,1, 11.9,1,1, 2.475, 10524.935, 251.792, 52663.161 21/05/01,08:34:43,18,10,1, 11.9,1,1, 2.475, 10524.922, 251.766, 52663.175 21/05/01,08:34:43,19,10,1, 11.9,1,1, 2.475, 10524.924, 251.807, 52663.192 21/05/01,08:34:44,00,10,1, 11.9,1,1, 2.472, 10524.915, 251.807, 52663.192 21/05/01,08:34:44,01,10,1, 11.9,1,1, 2.472, 10524.939, 251.786, 52663.190 21/05/01,08:34:44,02,10,1, 11.9,1,1, 2.472, 10524.936, 251.807, 52663.207 21/05/01,08:34:44,03,10,1, 11.9,1,1, 2.472, 10524.923, 251.794, 52663.182 21/05/01,08:34:44,04,10,1, 11.9,1,1, 2.472, 10524.932, 251.789, 52663.203 21/05/01,08:34:44,05,10,1, 11.9,1,1, 2.472, 10524.921, 251.778, 52663.186 21/05/01,08:34:44,06,10,1, 11.9,1,1, 2.472, 10524.915, 251.764, 52663.221 21/05/01,08:34:44,07,10,1, 11.9,1,1, 2.472, 10524.942, 251.781, 52663.199 21/05/01,08:34:44,08,10,1, 11.9,1,1, 2.472, 10524.927, 251.772, 52663.172 21/05/01,08:34:44,09,10,1, 11.9,1,1, 2.472, 10524.929, 251.789, 52663.183 21/05/01,08:34:44,10,10,1, 11.9,1,1, 2.472, 10524.917, 251.746, 52663.204 21/05/01,08:34:44,11,10,1, 11.9,1,1, 2.472, 10524.914, 251.754, 52663.197 21/05/01,08:34:44,12,10,1, 11.9,1,1, 2.472, 10524.959, 251.772, 52663.195 21/05/01,08:34:44,13,10,1, 11.9,1,1, 2.472, 10524.921, 251.761, 52663.148 21/05/01,08:34:44,14,10,1, 11.9,1,1, 2.472, 10524.936, 251.756, 52663.149 21/05/01,08:34:44,15,10,1, 11.9,1,1, 2.472, 10524.929, 251.770, 52663.194 21/05/01,08:34:44,16,10,1, 11.9,1,1, 2.472, 10524.931, 251.758, 52663.188 21/05/01,08:34:44,17,10,1, 11.9,1,1, 2.472, 10524.936, 251.785, 52663.216 21/05/01,08:34:44,18,10,1, 11.9,1,1, 2.472, 10524.957, 251.760, 52663.208 21/05/01,08:34:44,19,10,1, 11.9,1,1, 2.472, 10524.930, 251.764, 52663.219 21/05/01,08:34:45,00,10,1, 11.9,1,1, 2.475, 10524.924, 251.764, 52663.219 21/05/01,08:34:45,01,10,1, 11.9,1,1, 2.475, 10524.930, 251.771, 52663.160 21/05/01,08:34:45,02,10,1, 11.9,1,1, 2.475, 10524.916, 251.797, 52663.146 21/05/01,08:34:45,03,10,1, 11.9,1,1, 2.475, 10524.922, 251.741, 52663.185 21/05/01,08:34:45,04,10,1, 11.9,1,1, 2.475, 10524.949, 251.775, 52663.177 21/05/01,08:34:45,05,10,1, 11.9,1,1, 2.475, 10524.929, 251.777, 52663.192 21/05/01,08:34:45,06,10,1, 11.9,1,1, 2.475, 10524.915, 251.760, 52663.194 21/05/01,08:34:45,07,10,1, 11.9,1,1, 2.475, 10524.937, 251.781, 52663.196 21/05/01,08:34:45,08,10,1, 11.9,1,1, 2.475, 10524.906, 251.769, 52663.227 21/05/01,08:34:45,09,10,1, 11.9,1,1, 2.475, 10524.936, 251.764, 52663.197 21/05/01,08:34:45,10,10,1, 11.9,1,1, 2.475, 10524.927, 251.791, 52663.195 21/05/01,08:34:45,11,10,1, 11.9,1,1, 2.475, 10524.935, 251.758, 52663.197 21/05/01,08:34:45,12,10,1, 11.9,1,1, 2.475, 10524.926, 251.765, 52663.207 21/05/01,08:34:45,13,10,1, 11.9,1,1, 2.475, 10524.956, 251.768, 52663.160 21/05/01,08:34:45,14,10,1, 11.9,1,1, 2.475, 10524.937, 251.756, 52663.198 21/05/01,08:34:45,15,10,1, 11.9,1,1, 2.475, 10524.920, 251.789, 52663.388 21/05/01,08:34:45,16,10,1, 11.9,1,1, 2.475, 10524.942, 251.775, 52663.259 21/05/01,08:34:45,17,10,1, 11.9,1,1, 2.475, 10524.946, 251.764, 52663.239 21/05/01,08:34:45,18,10,1, 11.9,1,1, 2.475, 10524.926, 251.773, 52663.240 21/05/01,08:34:45,19,10,1, 11.9,1,1, 2.475, 10524.918, 251.765, 52663.210 21/05/01,08:34:46,00,10,1, 11.8,1,1, 2.477, 10524.915, 251.765, 52663.210 21/05/01,08:34:46,01,10,1, 11.8,1,1, 2.477, 10524.962, 251.783, 52663.220 21/05/01,08:34:46,02,10,1, 11.8,1,1, 2.477, 10524.957, 251.753, 52663.179 21/05/01,08:34:46,03,10,1, 11.8,1,1, 2.477, 10524.944, 251.773, 52663.190 21/05/01,08:34:46,04,10,1, 11.8,1,1, 2.477, 10524.953, 251.784, 52663.227 21/05/01,08:34:46,05,10,1, 11.8,1,1, 2.477, 10524.969, 251.766, 52663.201 21/05/01,08:34:46,06,10,1, 11.8,1,1, 2.477, 10524.924, 251.760, 52663.215 21/05/01,08:34:46,07,10,1, 11.8,1,1, 2.477, 10524.955, 251.772, 52663.213 21/05/01,08:34:46,08,10,1, 11.8,1,1, 2.477, 10524.942, 251.775, 52663.191 21/05/01,08:34:46,09,10,1, 11.8,1,1, 2.477, 10524.949, 251.760, 52663.167 21/05/01,08:34:46,10,10,1, 11.8,1,1, 2.477, 10524.941, 251.772, 52663.201 21/05/01,08:34:46,11,10,1, 11.8,1,1, 2.477, 10524.934, 251.759, 52663.191 21/05/01,08:34:46,12,10,1, 11.8,1,1, 2.477, 10524.930, 251.774, 52663.167 21/05/01,08:34:46,13,10,1, 11.8,1,1, 2.477, 10524.949, 251.776, 52663.209 21/05/01,08:34:46,14,10,1, 11.8,1,1, 2.477, 10524.949, 251.731, 52663.169 21/05/01,08:34:46,15,10,1, 11.8,1,1, 2.477, 10524.959, 251.761, 52663.194 21/05/01,08:34:46,16,10,1, 11.8,1,1, 2.477, 10524.958, 251.785, 52663.196 21/05/01,08:34:46,17,10,1, 11.8,1,1, 2.477, 10524.931, 251.778, 52663.169 21/05/01,08:34:46,18,10,1, 11.8,1,1, 2.477, 10524.950, 251.755, 52663.186 21/05/01,08:34:46,19,10,1, 11.8,1,1, 2.477, 10524.966, 251.766, 52663.197 21/05/01,08:34:47,00,10,1, 11.9,1,1, 2.474, 10524.966, 251.766, 52663.197 21/05/01,08:34:47,01,10,1, 11.9,1,1, 2.474, 10524.960, 251.768, 52663.171 21/05/01,08:34:47,02,10,1, 11.9,1,1, 2.474, 10524.969, 251.753, 52663.179 21/05/01,08:34:47,03,10,1, 11.9,1,1, 2.474, 10524.955, 251.740, 52663.186 21/05/01,08:34:47,04,10,1, 11.9,1,1, 2.474, 10524.966, 251.764, 52663.201 21/05/01,08:34:47,05,10,1, 11.9,1,1, 2.474, 10524.965, 251.761, 52663.237 21/05/01,08:34:47,06,10,1, 11.9,1,1, 2.474, 10524.980, 251.780, 52663.205 21/05/01,08:34:47,07,10,1, 11.9,1,1, 2.474, 10524.977, 251.768, 52663.190 21/05/01,08:34:47,08,10,1, 11.9,1,1, 2.474, 10524.967, 251.760, 52663.252 21/05/01,08:34:47,09,10,1, 11.9,1,1, 2.474, 10524.969, 251.761, 52663.217 21/05/01,08:34:47,10,10,1, 11.9,1,1, 2.474, 10524.954, 251.775, 52663.209 21/05/01,08:34:47,11,10,1, 11.9,1,1, 2.474, 10524.983, 251.756, 52663.264 21/05/01,08:34:47,12,10,1, 11.9,1,1, 2.474, 10524.952, 251.754, 52663.257 21/05/01,08:34:47,13,10,1, 11.9,1,1, 2.474, 10524.953, 251.760, 52663.183 21/05/01,08:34:47,14,10,1, 11.9,1,1, 2.474, 10524.977, 251.746, 52663.177 21/05/01,08:34:47,15,10,1, 11.9,1,1, 2.474, 10524.968, 251.740, 52663.152 21/05/01,08:34:47,16,10,1, 11.9,1,1, 2.474, 10524.973, 251.761, 52663.229 21/05/01,08:34:47,17,10,1, 11.9,1,1, 2.474, 10524.966, 251.759, 52663.197 21/05/01,08:34:47,18,10,1, 11.9,1,1, 2.474, 10524.978, 251.755, 52663.174 21/05/01,08:34:47,19,10,1, 11.9,1,1, 2.474, 10524.996, 251.759, 52663.234 21/05/01,08:34:48,00,10,1, 11.9,1,1, 2.472, 10524.991, 251.759, 52663.234 21/05/01,08:34:48,01,10,1, 11.9,1,1, 2.472, 10524.987, 251.751, 52663.189 21/05/01,08:34:48,02,10,1, 11.9,1,1, 2.472, 10524.947, 251.779, 52663.339 21/05/01,08:34:48,03,10,1, 11.9,1,1, 2.472, 10525.021, 251.750, 52663.124 21/05/01,08:34:48,04,10,1, 11.9,1,1, 2.472, 10525.004, 251.752, 52663.147 21/05/01,08:34:48,05,10,1, 11.9,1,1, 2.472, 10524.990, 251.759, 52663.176 21/05/01,08:34:48,06,10,1, 11.9,1,1, 2.472, 10524.967, 251.742, 52663.200 21/05/01,08:34:48,07,10,1, 11.9,1,1, 2.472, 10524.997, 251.769, 52663.201 21/05/01,08:34:48,08,10,1, 11.9,1,1, 2.472, 10524.982, 251.738, 52663.202 21/05/01,08:34:48,09,10,1, 11.9,1,1, 2.472, 10524.979, 251.759, 52663.199 21/05/01,08:34:48,10,10,1, 11.9,1,1, 2.472, 10524.963, 251.751, 52663.151 21/05/01,08:34:48,11,10,1, 11.9,1,1, 2.472, 10524.959, 251.755, 52663.137 21/05/01,08:34:48,12,10,1, 11.9,1,1, 2.472, 10524.976, 251.744, 52663.168 21/05/01,08:34:48,13,10,1, 11.9,1,1, 2.472, 10524.977, 251.735, 52663.168 21/05/01,08:34:48,14,10,1, 11.9,1,1, 2.472, 10524.979, 251.767, 52663.166 21/05/01,08:34:48,15,10,1, 11.9,1,1, 2.472, 10524.982, 251.742, 52663.180 21/05/01,08:34:48,16,10,1, 11.9,1,1, 2.472, 10524.961, 251.741, 52663.181 21/05/01,08:34:48,17,10,1, 11.9,1,1, 2.472, 10524.969, 251.759, 52663.188 21/05/01,08:34:48,18,10,1, 11.9,1,1, 2.472, 10524.946, 251.756, 52663.175 21/05/01,08:34:48,19,10,1, 11.9,1,1, 2.472, 10524.983, 251.749, 52663.205 21/05/01,08:34:49,00,10,1, 11.9,1,1, 2.475, 10524.982, 251.749, 52663.205 21/05/01,08:34:49,01,10,1, 11.9,1,1, 2.475, 10524.965, 251.735, 52663.181 21/05/01,08:34:49,02,10,1, 11.9,1,1, 2.475, 10524.974, 251.753, 52663.202 21/05/01,08:34:49,03,10,1, 11.9,1,1, 2.475, 10524.967, 251.731, 52663.206 21/05/01,08:34:49,04,10,1, 11.9,1,1, 2.475, 10524.964, 251.736, 52663.184 21/05/01,08:34:49,05,10,1, 11.9,1,1, 2.475, 10524.983, 251.761, 52663.193 21/05/01,08:34:49,06,10,1, 11.9,1,1, 2.475, 10524.976, 251.720, 52663.190 21/05/01,08:34:49,07,10,1, 11.9,1,1, 2.475, 10524.991, 251.743, 52663.206 21/05/01,08:34:49,08,10,1, 11.9,1,1, 2.475, 10524.993, 251.747, 52663.221 21/05/01,08:34:49,09,10,1, 11.9,1,1, 2.475, 10524.964, 251.726, 52663.171 21/05/01,08:34:49,10,10,1, 11.9,1,1, 2.475, 10524.968, 251.761, 52663.188 21/05/01,08:34:49,11,10,1, 11.9,1,1, 2.475, 10524.966, 251.749, 52663.138 21/05/01,08:34:49,12,10,1, 11.9,1,1, 2.475, 10524.967, 251.753, 52663.203 21/05/01,08:34:49,13,10,1, 11.9,1,1, 2.475, 10524.973, 251.743, 52663.183 21/05/01,08:34:49,14,10,1, 11.9,1,1, 2.475, 10524.981, 251.734, 52663.196 21/05/01,08:34:49,15,10,1, 11.9,1,1, 2.475, 10524.986, 251.757, 52663.182 21/05/01,08:34:49,16,10,1, 11.9,1,1, 2.475, 10524.960, 251.753, 52663.200 21/05/01,08:34:49,17,10,1, 11.9,1,1, 2.475, 10524.974, 251.739, 52663.190 21/05/01,08:34:49,18,10,1, 11.9,1,1, 2.475, 10524.957, 251.729, 52663.203 21/05/01,08:34:49,19,10,1, 11.9,1,1, 2.475, 10524.998, 251.727, 52663.201 21/05/01,08:34:50,00,10,1, 11.9,1,1, 2.480, 10524.991, 251.727, 52663.201 21/05/01,08:34:50,01,10,1, 11.9,1,1, 2.480, 10525.005, 251.747, 52663.197 21/05/01,08:34:50,02,10,1, 11.9,1,1, 2.480, 10525.011, 251.718, 52663.103 21/05/01,08:34:50,03,10,1, 11.9,1,1, 2.480, 10524.976, 251.744, 52663.221 21/05/01,08:34:50,04,10,1, 11.9,1,1, 2.480, 10524.981, 251.735, 52663.140 21/05/01,08:34:50,05,10,1, 11.9,1,1, 2.480, 10524.981, 251.739, 52663.201 21/05/01,08:34:50,06,10,1, 11.9,1,1, 2.480, 10524.996, 251.721, 52663.206 21/05/01,08:34:50,07,10,1, 11.9,1,1, 2.480, 10524.980, 251.741, 52663.190 21/05/01,08:34:50,08,10,1, 11.9,1,1, 2.480, 10524.961, 251.737, 52663.197 21/05/01,08:34:50,09,10,1, 11.9,1,1, 2.480, 10524.987, 251.725, 52663.201 21/05/01,08:34:50,10,10,1, 11.9,1,1, 2.480, 10524.992, 251.732, 52663.208 21/05/01,08:34:50,11,10,1, 11.9,1,1, 2.480, 10524.993, 251.746, 52663.195 21/05/01,08:34:50,12,10,1, 11.9,1,1, 2.480, 10524.974, 251.737, 52663.162 21/05/01,08:34:50,13,10,1, 11.9,1,1, 2.480, 10524.999, 251.717, 52663.185 21/05/01,08:34:50,14,10,1, 11.9,1,1, 2.480, 10524.990, 251.712, 52663.174 21/05/01,08:34:50,15,10,1, 11.9,1,1, 2.480, 10524.984, 251.712, 52663.148 21/05/01,08:34:50,16,10,1, 11.9,1,1, 2.480, 10525.007, 251.750, 52663.195 21/05/01,08:34:50,17,10,1, 11.9,1,1, 2.480, 10524.993, 251.736, 52663.179 21/05/01,08:34:50,18,10,1, 11.9,1,1, 2.480, 10525.001, 251.737, 52663.162 21/05/01,08:34:50,19,10,1, 11.9,1,1, 2.480, 10524.981, 251.713, 52662.921 21/05/01,08:34:51,00,10,1, 11.8,1,1, 2.475, 10524.974, 251.713, 52662.921 21/05/01,08:34:51,01,10,1, 11.8,1,1, 2.475, 10525.013, 251.755, 52663.269 21/05/01,08:34:51,02,10,1, 11.8,1,1, 2.475, 10525.016, 251.722, 52663.244 21/05/01,08:34:51,03,10,1, 11.8,1,1, 2.475, 10524.992, 251.744, 52663.191 21/05/01,08:34:51,04,10,1, 11.8,1,1, 2.475, 10525.012, 251.736, 52663.235 21/05/01,08:34:51,05,10,1, 11.8,1,1, 2.475, 10524.991, 251.749, 52663.184 21/05/01,08:34:51,06,10,1, 11.8,1,1, 2.475, 10524.980, 251.740, 52663.188 21/05/01,08:34:51,07,10,1, 11.8,1,1, 2.475, 10524.991, 251.725, 52663.218 21/05/01,08:34:51,08,10,1, 11.8,1,1, 2.475, 10525.004, 251.737, 52663.275 21/05/01,08:34:51,09,10,1, 11.8,1,1, 2.475, 10524.990, 251.754, 52663.203 21/05/01,08:34:51,10,10,1, 11.8,1,1, 2.475, 10525.022, 251.713, 52663.208 21/05/01,08:34:51,11,10,1, 11.8,1,1, 2.475, 10525.015, 251.746, 52663.212 21/05/01,08:34:51,12,10,1, 11.8,1,1, 2.475, 10525.011, 251.716, 52663.200 21/05/01,08:34:51,13,10,1, 11.8,1,1, 2.475, 10525.009, 251.732, 52663.187 21/05/01,08:34:51,14,10,1, 11.8,1,1, 2.475, 10525.031, 251.729, 52663.174 21/05/01,08:34:51,15,10,1, 11.8,1,1, 2.475, 10525.019, 251.711, 52663.159 21/05/01,08:34:51,16,10,1, 11.8,1,1, 2.475, 10525.024, 251.723, 52663.162 21/05/01,08:34:51,17,10,1, 11.8,1,1, 2.475, 10525.022, 251.695, 52663.160 21/05/01,08:34:51,18,10,1, 11.8,1,1, 2.475, 10525.036, 251.712, 52663.039 21/05/01,08:34:51,19,10,1, 11.8,1,1, 2.475, 10525.025, 251.723, 52663.279 21/05/01,08:34:52,00,10,1, 11.9,1,1, 2.478, 10525.024, 251.723, 52663.279 21/05/01,08:34:52,01,10,1, 11.9,1,1, 2.478, 10525.010, 251.708, 52663.200 21/05/01,08:34:52,02,10,1, 11.9,1,1, 2.478, 10525.009, 251.733, 52663.247 21/05/01,08:34:52,03,10,1, 11.9,1,1, 2.478, 10525.026, 251.737, 52663.217 21/05/01,08:34:52,04,10,1, 11.9,1,1, 2.478, 10525.023, 251.718, 52663.183 21/05/01,08:34:52,05,10,1, 11.9,1,1, 2.478, 10525.028, 251.738, 52663.154 21/05/01,08:34:52,06,10,1, 11.9,1,1, 2.478, 10525.020, 251.752, 52663.134 21/05/01,08:34:52,07,10,1, 11.9,1,1, 2.478, 10525.039, 251.725, 52663.167 21/05/01,08:34:52,08,10,1, 11.9,1,1, 2.478, 10525.037, 251.738, 52663.145 21/05/01,08:34:52,09,10,1, 11.9,1,1, 2.478, 10525.062, 251.737, 52663.189 21/05/01,08:34:52,10,10,1, 11.9,1,1, 2.478, 10525.026, 251.736, 52663.189 21/05/01,08:34:52,11,10,1, 11.9,1,1, 2.478, 10525.029, 251.747, 52663.195 21/05/01,08:34:52,12,10,1, 11.9,1,1, 2.478, 10525.013, 251.731, 52663.211 21/05/01,08:34:52,13,10,1, 11.9,1,1, 2.478, 10525.031, 251.727, 52663.201 21/05/01,08:34:52,14,10,1, 11.9,1,1, 2.478, 10525.040, 251.721, 52663.197 21/05/01,08:34:52,15,10,1, 11.9,1,1, 2.478, 10525.026, 251.712, 52663.220 21/05/01,08:34:52,16,10,1, 11.9,1,1, 2.478, 10525.028, 251.710, 52663.215 21/05/01,08:34:52,17,10,1, 11.9,1,1, 2.478, 10525.033, 251.720, 52663.206 21/05/01,08:34:52,18,10,1, 11.9,1,1, 2.478, 10525.022, 251.724, 52663.200 21/05/01,08:34:52,19,10,1, 11.9,1,1, 2.478, 10525.041, 251.737, 52663.216 21/05/01,08:34:53,00,10,1, 11.9,1,1, 2.476, 10525.041, 251.737, 52663.216 21/05/01,08:34:53,01,10,1, 11.9,1,1, 2.476, 10525.040, 251.730, 52663.180 21/05/01,08:34:53,02,10,1, 11.9,1,1, 2.476, 10525.040, 251.725, 52663.220 21/05/01,08:34:53,03,10,1, 11.9,1,1, 2.476, 10525.028, 251.714, 52663.210 21/05/01,08:34:53,04,10,1, 11.9,1,1, 2.476, 10525.053, 251.729, 52663.213 21/05/01,08:34:53,05,10,1, 11.9,1,1, 2.476, 10525.055, 251.726, 52663.215 21/05/01,08:34:53,06,10,1, 11.9,1,1, 2.476, 10525.015, 251.742, 52663.164 21/05/01,08:34:53,07,10,1, 11.9,1,1, 2.476, 10525.031, 251.723, 52663.249 21/05/01,08:34:53,08,10,1, 11.9,1,1, 2.476, 10525.034, 251.723, 52663.200 21/05/01,08:34:53,09,10,1, 11.9,1,1, 2.476, 10525.027, 251.738, 52663.154 21/05/01,08:34:53,10,10,1, 11.9,1,1, 2.476, 10525.045, 251.718, 52663.167 21/05/01,08:34:53,11,10,1, 11.9,1,1, 2.476, 10525.039, 251.731, 52663.184 21/05/01,08:34:53,12,10,1, 11.9,1,1, 2.476, 10525.035, 251.729, 52663.155 21/05/01,08:34:53,13,10,1, 11.9,1,1, 2.476, 10525.017, 251.719, 52663.162 21/05/01,08:34:53,14,10,1, 11.9,1,1, 2.476, 10525.032, 251.710, 52663.202 21/05/01,08:34:53,15,10,1, 11.9,1,1, 2.476, 10525.026, 251.717, 52663.215 21/05/01,08:34:53,16,10,1, 11.9,1,1, 2.476, 10525.046, 251.706, 52663.179 21/05/01,08:34:53,17,10,1, 11.9,1,1, 2.476, 10525.042, 251.714, 52663.185 21/05/01,08:34:53,18,10,1, 11.9,1,1, 2.476, 10525.041, 251.714, 52663.180 21/05/01,08:34:53,19,10,1, 11.9,1,1, 2.476, 10525.060, 251.722, 52663.183 21/05/01,08:34:54,00,10,1, 11.9,1,1, 2.475, 10525.057, 251.722, 52663.183 21/05/01,08:34:54,01,10,1, 11.9,1,1, 2.475, 10525.056, 251.731, 52663.198 21/05/01,08:34:54,02,10,1, 11.9,1,1, 2.475, 10525.049, 251.709, 52663.260 21/05/01,08:34:54,03,10,1, 11.9,1,1, 2.475, 10525.069, 251.725, 52663.214 21/05/01,08:34:54,04,10,1, 11.9,1,1, 2.475, 10525.056, 251.730, 52663.175 21/05/01,08:34:54,05,10,1, 11.9,1,1, 2.475, 10525.039, 251.742, 52663.191 21/05/01,08:34:54,06,10,1, 11.9,1,1, 2.475, 10525.048, 251.740, 52663.200 21/05/01,08:34:54,07,10,1, 11.9,1,1, 2.475, 10525.039, 251.736, 52663.235 21/05/01,08:34:54,08,10,1, 11.9,1,1, 2.475, 10525.028, 251.729, 52663.190 21/05/01,08:34:54,09,10,1, 11.9,1,1, 2.475, 10525.024, 251.722, 52663.180 21/05/01,08:34:54,10,10,1, 11.9,1,1, 2.475, 10525.046, 251.695, 52663.187 21/05/01,08:34:54,11,10,1, 11.9,1,1, 2.475, 10525.030, 251.725, 52663.192 21/05/01,08:34:54,12,10,1, 11.9,1,1, 2.475, 10525.055, 251.728, 52663.202 21/05/01,08:34:54,13,10,1, 11.9,1,1, 2.475, 10525.057, 251.739, 52663.181 21/05/01,08:34:54,14,10,1, 11.9,1,1, 2.475, 10525.061, 251.746, 52663.172 21/05/01,08:34:54,15,10,1, 11.9,1,1, 2.475, 10525.066, 251.739, 52663.194 21/05/01,08:34:54,16,10,1, 11.9,1,1, 2.475, 10525.046, 251.755, 52663.177 21/05/01,08:34:54,17,10,1, 11.9,1,1, 2.475, 10525.053, 251.740, 52663.228 21/05/01,08:34:54,18,10,1, 11.9,1,1, 2.475, 10525.059, 251.735, 52663.193 21/05/01,08:34:54,19,10,1, 11.9,1,1, 2.475, 10525.044, 251.768, 52663.213 21/05/01,08:34:55,00,10,1, 11.9,1,1, 2.476, 10525.041, 251.768, 52663.213 21/05/01,08:34:55,01,10,1, 11.9,1,1, 2.476, 10525.049, 251.739, 52663.203 21/05/01,08:34:55,02,10,1, 11.9,1,1, 2.476, 10525.059, 251.727, 52663.198 21/05/01,08:34:55,03,10,1, 11.9,1,1, 2.476, 10525.046, 251.715, 52663.166 21/05/01,08:34:55,04,10,1, 11.9,1,1, 2.476, 10525.029, 251.726, 52663.222 21/05/01,08:34:55,05,10,1, 11.9,1,1, 2.476, 10525.051, 251.709, 52663.154 21/05/01,08:34:55,06,10,1, 11.9,1,1, 2.476, 10525.061, 251.729, 52663.151 21/05/01,08:34:55,07,10,1, 11.9,1,1, 2.476, 10525.084, 251.738, 52663.198 21/05/01,08:34:55,08,10,1, 11.9,1,1, 2.476, 10525.045, 251.712, 52663.193 21/05/01,08:34:55,09,10,1, 11.9,1,1, 2.476, 10525.064, 251.740, 52663.178 21/05/01,08:34:55,10,10,1, 11.9,1,1, 2.476, 10525.106, 251.704, 52663.228 21/05/01,08:34:55,11,10,1, 11.9,1,1, 2.476, 10525.075, 251.708, 52663.182 21/05/01,08:34:55,12,10,1, 11.9,1,1, 2.476, 10525.100, 251.717, 52663.100 21/05/01,08:34:55,13,10,1, 11.9,1,1, 2.476, 10525.069, 251.720, 52663.165 21/05/01,08:34:55,14,10,1, 11.9,1,1, 2.476, 10525.091, 251.734, 52663.189 21/05/01,08:34:55,15,10,1, 11.9,1,1, 2.476, 10525.056, 251.722, 52663.197 21/05/01,08:34:55,16,10,1, 11.9,1,1, 2.476, 10525.093, 251.738, 52663.198 21/05/01,08:34:55,17,10,1, 11.9,1,1, 2.476, 10525.045, 251.767, 52663.351 21/05/01,08:34:55,18,10,1, 11.9,1,1, 2.476, 10525.043, 251.718, 52663.200 21/05/01,08:34:55,19,10,1, 11.9,1,1, 2.476, 10525.057, 251.747, 52663.194 21/05/01,08:34:56,00,10,1, 11.8,1,1, 2.475, 10525.049, 251.747, 52663.194 21/05/01,08:34:56,01,10,1, 11.8,1,1, 2.475, 10525.067, 251.731, 52663.164 21/05/01,08:34:56,02,10,1, 11.8,1,1, 2.475, 10525.071, 251.752, 52663.409 21/05/01,08:34:56,03,10,1, 11.8,1,1, 2.475, 10525.055, 251.728, 52663.243 21/05/01,08:34:56,04,10,1, 11.8,1,1, 2.475, 10525.070, 251.729, 52663.219 21/05/01,08:34:56,05,10,1, 11.8,1,1, 2.475, 10525.077, 251.710, 52663.218 21/05/01,08:34:56,06,10,1, 11.8,1,1, 2.475, 10525.054, 251.736, 52663.204 21/05/01,08:34:56,07,10,1, 11.8,1,1, 2.475, 10525.058, 251.745, 52663.226 21/05/01,08:34:56,08,10,1, 11.8,1,1, 2.475, 10525.075, 251.716, 52663.222 21/05/01,08:34:56,09,10,1, 11.8,1,1, 2.475, 10525.112, 251.715, 52662.999 21/05/01,08:34:56,10,10,1, 11.8,1,1, 2.475, 10525.091, 251.744, 52663.138 21/05/01,08:34:56,11,10,1, 11.8,1,1, 2.475, 10525.067, 251.729, 52663.172 21/05/01,08:34:56,12,10,1, 11.8,1,1, 2.475, 10525.071, 251.730, 52663.195 21/05/01,08:34:56,13,10,1, 11.8,1,1, 2.475, 10525.083, 251.748, 52663.212 21/05/01,08:34:56,14,10,1, 11.8,1,1, 2.475, 10525.102, 251.767, 52663.243 21/05/01,08:34:56,15,10,1, 11.8,1,1, 2.475, 10525.085, 251.735, 52663.235 21/05/01,08:34:56,16,10,1, 11.8,1,1, 2.475, 10525.083, 251.732, 52663.203 21/05/01,08:34:56,17,10,1, 11.8,1,1, 2.475, 10525.068, 251.729, 52663.198 21/05/01,08:34:56,18,10,1, 11.8,1,1, 2.475, 10525.082, 251.720, 52663.211 21/05/01,08:34:56,19,10,1, 11.8,1,1, 2.475, 10525.095, 251.736, 52663.209 21/05/01,08:34:57,00,10,1, 11.8,1,1, 2.474, 10525.091, 251.736, 52663.209 21/05/01,08:34:57,01,10,1, 11.8,1,1, 2.474, 10525.084, 251.726, 52663.205 21/05/01,08:34:57,02,10,1, 11.8,1,1, 2.474, 10525.090, 251.716, 52663.212 21/05/01,08:34:57,03,10,1, 11.8,1,1, 2.474, 10525.070, 251.737, 52663.229 21/05/01,08:34:57,04,10,1, 11.8,1,1, 2.474, 10525.079, 251.719, 52663.202 21/05/01,08:34:57,05,10,1, 11.8,1,1, 2.474, 10525.078, 251.734, 52663.129 21/05/01,08:34:57,06,10,1, 11.8,1,1, 2.474, 10525.077, 251.718, 52663.197 21/05/01,08:34:57,07,10,1, 11.8,1,1, 2.474, 10525.081, 251.706, 52663.234 21/05/01,08:34:57,08,10,1, 11.8,1,1, 2.474, 10525.083, 251.705, 52663.196 21/05/01,08:34:57,09,10,1, 11.8,1,1, 2.474, 10525.095, 251.694, 52663.208 21/05/01,08:34:57,10,10,1, 11.8,1,1, 2.474, 10525.083, 251.712, 52663.238 21/05/01,08:34:57,11,10,1, 11.8,1,1, 2.474, 10525.088, 251.714, 52663.183 21/05/01,08:34:57,12,10,1, 11.8,1,1, 2.474, 10525.082, 251.710, 52663.153 21/05/01,08:34:57,13,10,1, 11.8,1,1, 2.474, 10525.090, 251.727, 52663.140 21/05/01,08:34:57,14,10,1, 11.8,1,1, 2.474, 10525.095, 251.737, 52663.198 21/05/01,08:34:57,15,10,1, 11.8,1,1, 2.474, 10525.070, 251.707, 52663.176 21/05/01,08:34:57,16,10,1, 11.8,1,1, 2.474, 10525.084, 251.729, 52663.189 21/05/01,08:34:57,17,10,1, 11.8,1,1, 2.474, 10525.102, 251.730, 52663.190 21/05/01,08:34:57,18,10,1, 11.8,1,1, 2.474, 10525.081, 251.728, 52663.191 21/05/01,08:34:57,19,10,1, 11.8,1,1, 2.474, 10525.094, 251.717, 52663.211 21/05/01,08:34:58,00,10,1, 11.9,1,1, 2.475, 10525.091, 251.717, 52663.211 21/05/01,08:34:58,01,10,1, 11.9,1,1, 2.475, 10525.081, 251.703, 52663.180 21/05/01,08:34:58,02,10,1, 11.9,1,1, 2.475, 10525.086, 251.705, 52663.211 21/05/01,08:34:58,03,10,1, 11.9,1,1, 2.475, 10525.080, 251.753, 52663.149 21/05/01,08:34:58,04,10,1, 11.9,1,1, 2.475, 10525.084, 251.728, 52663.199 21/05/01,08:34:58,05,10,1, 11.9,1,1, 2.475, 10525.093, 251.716, 52663.190 21/05/01,08:34:58,06,10,1, 11.9,1,1, 2.475, 10525.107, 251.734, 52663.168 21/05/01,08:34:58,07,10,1, 11.9,1,1, 2.475, 10525.059, 251.742, 52663.179 21/05/01,08:34:58,08,10,1, 11.9,1,1, 2.475, 10525.084, 251.749, 52663.190 21/05/01,08:34:58,09,10,1, 11.9,1,1, 2.475, 10525.075, 251.773, 52663.184 21/05/01,08:34:58,10,10,1, 11.9,1,1, 2.475, 10525.076, 251.733, 52663.212 21/05/01,08:34:58,11,10,1, 11.9,1,1, 2.475, 10525.083, 251.740, 52663.187 21/05/01,08:34:58,12,10,1, 11.9,1,1, 2.475, 10525.113, 251.757, 52663.205 21/05/01,08:34:58,13,10,1, 11.9,1,1, 2.475, 10525.088, 251.749, 52663.187 21/05/01,08:34:58,14,10,1, 11.9,1,1, 2.475, 10525.124, 251.741, 52663.279 21/05/01,08:34:58,15,10,1, 11.9,1,1, 2.475, 10525.039, 251.761, 52663.210 21/05/01,08:34:58,16,10,1, 11.9,1,1, 2.475, 10525.066, 251.743, 52663.232 21/05/01,08:34:58,17,10,1, 11.9,1,1, 2.475, 10525.057, 251.732, 52663.184 21/05/01,08:34:58,18,10,1, 11.9,1,1, 2.475, 10525.081, 251.735, 52663.167 21/05/01,08:34:58,19,10,1, 11.9,1,1, 2.475, 10525.091, 251.735, 52663.200 21/05/01,08:34:59,00,10,1, 11.9,1,1, 2.479, 10525.091, 251.735, 52663.200 21/05/01,08:34:59,01,10,1, 11.9,1,1, 2.479, 10525.097, 251.766, 52663.165 21/05/01,08:34:59,02,10,1, 11.9,1,1, 2.479, 10525.093, 251.739, 52663.178 21/05/01,08:34:59,03,10,1, 11.9,1,1, 2.479, 10525.081, 251.750, 52663.232 21/05/01,08:34:59,04,10,1, 11.9,1,1, 2.479, 10525.118, 251.727, 52663.171 21/05/01,08:34:59,05,10,1, 11.9,1,1, 2.479, 10525.076, 251.755, 52663.201 21/05/01,08:34:59,06,10,1, 11.9,1,1, 2.479, 10525.078, 251.748, 52663.192 21/05/01,08:34:59,07,10,1, 11.9,1,1, 2.479, 10525.092, 251.742, 52663.162 21/05/01,08:34:59,08,10,1, 11.9,1,1, 2.479, 10525.079, 251.739, 52663.177 21/05/01,08:34:59,09,10,1, 11.9,1,1, 2.479, 10525.093, 251.745, 52663.099 21/05/01,08:34:59,10,10,1, 11.9,1,1, 2.479, 10525.082, 251.750, 52663.180 21/05/01,08:34:59,11,10,1, 11.9,1,1, 2.479, 10525.090, 251.775, 52663.214 21/05/01,08:34:59,12,10,1, 11.9,1,1, 2.479, 10525.088, 251.751, 52663.204 21/05/01,08:34:59,13,10,1, 11.9,1,1, 2.479, 10525.096, 251.751, 52663.215 21/05/01,08:34:59,14,10,1, 11.9,1,1, 2.479, 10525.078, 251.754, 52663.223 21/05/01,08:34:59,15,10,1, 11.9,1,1, 2.479, 10525.089, 251.736, 52663.190 21/05/01,08:34:59,16,10,1, 11.9,1,1, 2.479, 10525.079, 251.745, 52663.190 21/05/01,08:34:59,17,10,1, 11.9,1,1, 2.479, 10525.098, 251.743, 52663.147 21/05/01,08:34:59,18,10,1, 11.9,1,1, 2.479, 10525.116, 251.757, 52663.175 21/05/01,08:34:59,19,10,1, 11.9,1,1, 2.479, 10525.098, 251.771, 52663.169 21/05/01,08:35:00,00,10,1, 11.9,1,1, 2.478, 10525.091, 251.771, 52663.169 21/05/01,08:35:00,01,10,1, 11.9,1,1, 2.478, 10525.123, 251.744, 52663.167 21/05/01,08:35:00,02,10,1, 11.9,1,1, 2.478, 10525.076, 251.741, 52663.184 21/05/01,08:35:00,03,10,1, 11.9,1,1, 2.478, 10525.114, 251.758, 52663.175 21/05/01,08:35:00,04,10,1, 11.9,1,1, 2.478, 10525.093, 251.741, 52663.159 21/05/01,08:35:00,05,10,1, 11.9,1,1, 2.478, 10525.092, 251.761, 52663.158 21/05/01,08:35:00,06,10,1, 11.9,1,1, 2.478, 10525.099, 251.765, 52663.150 21/05/01,08:35:00,07,10,1, 11.9,1,1, 2.478, 10525.111, 251.749, 52663.192 21/05/01,08:35:00,08,10,1, 11.9,1,1, 2.478, 10525.082, 251.756, 52663.159 21/05/01,08:35:00,09,10,1, 11.9,1,1, 2.478, 10525.120, 251.764, 52663.179 21/05/01,08:35:00,10,10,1, 11.9,1,1, 2.478, 10525.093, 251.768, 52663.179 21/05/01,08:35:00,11,10,1, 11.9,1,1, 2.478, 10525.102, 251.752, 52663.179 21/05/01,08:35:00,12,10,1, 11.9,1,1, 2.478, 10525.108, 251.762, 52663.191 21/05/01,08:35:00,13,10,1, 11.9,1,1, 2.478, 10525.103, 251.762, 52663.216 21/05/01,08:35:00,14,10,1, 11.9,1,1, 2.478, 10525.096, 251.749, 52663.139 21/05/01,08:35:00,15,10,1, 11.9,1,1, 2.478, 10525.105, 251.764, 52663.170 21/05/01,08:35:00,16,10,1, 11.9,1,1, 2.478, 10525.108, 251.758, 52663.136 21/05/01,08:35:00,17,10,1, 11.9,1,1, 2.478, 10525.094, 251.764, 52663.166 21/05/01,08:35:00,18,10,1, 11.9,1,1, 2.478, 10525.100, 251.764, 52663.195 21/05/01,08:35:00,19,10,1, 11.9,1,1, 2.478, 10525.102, 251.775, 52663.182 21/05/01,08:35:01,00,10,1, 11.8,1,1, 2.477, 10525.099, 251.775, 52663.182 21/05/01,08:35:01,01,10,1, 11.8,1,1, 2.477, 10525.100, 251.742, 52663.183 21/05/01,08:35:01,02,10,1, 11.8,1,1, 2.477, 10525.101, 251.753, 52663.167 21/05/01,08:35:01,03,10,1, 11.8,1,1, 2.477, 10525.092, 251.755, 52663.215 21/05/01,08:35:01,04,10,1, 11.8,1,1, 2.477, 10525.099, 251.771, 52663.181 21/05/01,08:35:01,05,10,1, 11.8,1,1, 2.477, 10525.126, 251.768, 52663.176 21/05/01,08:35:01,06,10,1, 11.8,1,1, 2.477, 10525.120, 251.782, 52663.205 21/05/01,08:35:01,07,10,1, 11.8,1,1, 2.477, 10525.085, 251.769, 52663.197 21/05/01,08:35:01,08,10,1, 11.8,1,1, 2.477, 10525.105, 251.755, 52663.196 21/05/01,08:35:01,09,10,1, 11.8,1,1, 2.477, 10525.099, 251.762, 52663.222 21/05/01,08:35:01,10,10,1, 11.8,1,1, 2.477, 10525.103, 251.772, 52663.220 21/05/01,08:35:01,11,10,1, 11.8,1,1, 2.477, 10525.114, 251.767, 52663.206 21/05/01,08:35:01,12,10,1, 11.8,1,1, 2.477, 10525.093, 251.787, 52663.179 21/05/01,08:35:01,13,10,1, 11.8,1,1, 2.477, 10525.117, 251.738, 52663.208 21/05/01,08:35:01,14,10,1, 11.8,1,1, 2.477, 10525.124, 251.753, 52663.170 21/05/01,08:35:01,15,10,1, 11.8,1,1, 2.477, 10525.087, 251.756, 52663.191 21/05/01,08:35:01,16,10,1, 11.8,1,1, 2.477, 10525.101, 251.756, 52663.236 21/05/01,08:35:01,17,10,1, 11.8,1,1, 2.477, 10525.129, 251.750, 52663.175 21/05/01,08:35:01,18,10,1, 11.8,1,1, 2.477, 10525.102, 251.735, 52663.180 21/05/01,08:35:01,19,10,1, 11.8,1,1, 2.477, 10525.125, 251.794, 52663.179 21/05/01,08:35:02,00,10,1, 11.9,1,1, 2.475, 10525.124, 251.794, 52663.179 21/05/01,08:35:02,01,10,1, 11.9,1,1, 2.475, 10525.121, 251.780, 52663.165 21/05/01,08:35:02,02,10,1, 11.9,1,1, 2.475, 10525.115, 251.762, 52663.160 21/05/01,08:35:02,03,10,1, 11.9,1,1, 2.475, 10525.125, 251.785, 52663.120 21/05/01,08:35:02,04,10,1, 11.9,1,1, 2.475, 10525.108, 251.763, 52663.203 21/05/01,08:35:02,05,10,1, 11.9,1,1, 2.475, 10525.123, 251.778, 52663.163 21/05/01,08:35:02,06,10,1, 11.9,1,1, 2.475, 10525.115, 251.776, 52663.204 21/05/01,08:35:02,07,10,1, 11.9,1,1, 2.475, 10525.104, 251.763, 52663.187 21/05/01,08:35:02,08,10,1, 11.9,1,1, 2.475, 10525.107, 251.745, 52663.156 21/05/01,08:35:02,09,10,1, 11.9,1,1, 2.475, 10525.101, 251.758, 52663.193 21/05/01,08:35:02,10,10,1, 11.9,1,1, 2.475, 10525.106, 251.739, 52663.191 21/05/01,08:35:02,11,10,1, 11.9,1,1, 2.475, 10525.109, 251.765, 52663.183 21/05/01,08:35:02,12,10,1, 11.9,1,1, 2.475, 10525.109, 251.770, 52663.179 21/05/01,08:35:02,13,10,1, 11.9,1,1, 2.475, 10525.130, 251.765, 52663.211 21/05/01,08:35:02,14,10,1, 11.9,1,1, 2.475, 10525.115, 251.775, 52663.218 21/05/01,08:35:02,15,10,1, 11.9,1,1, 2.475, 10525.099, 251.751, 52663.072 21/05/01,08:35:02,16,10,1, 11.9,1,1, 2.475, 10525.110, 251.782, 52663.209 21/05/01,08:35:02,17,10,1, 11.9,1,1, 2.475, 10525.107, 251.769, 52663.161 21/05/01,08:35:02,18,10,1, 11.9,1,1, 2.475, 10525.103, 251.760, 52663.137 21/05/01,08:35:02,19,10,1, 11.9,1,1, 2.475, 10525.123, 251.742, 52663.133 21/05/01,08:35:03,00,10,1, 11.8,1,1, 2.476, 10525.116, 251.742, 52663.133 21/05/01,08:35:03,01,10,1, 11.8,1,1, 2.476, 10525.125, 251.778, 52663.187 21/05/01,08:35:03,02,10,1, 11.8,1,1, 2.476, 10525.102, 251.780, 52663.150 21/05/01,08:35:03,03,10,1, 11.8,1,1, 2.476, 10525.134, 251.776, 52663.180 21/05/01,08:35:03,04,10,1, 11.8,1,1, 2.476, 10525.121, 251.765, 52663.162 21/05/01,08:35:03,05,10,1, 11.8,1,1, 2.476, 10525.083, 251.786, 52663.190 21/05/01,08:35:03,06,10,1, 11.8,1,1, 2.476, 10525.104, 251.785, 52663.183 21/05/01,08:35:03,07,10,1, 11.8,1,1, 2.476, 10525.102, 251.778, 52663.191 21/05/01,08:35:03,08,10,1, 11.8,1,1, 2.476, 10525.112, 251.794, 52663.215 21/05/01,08:35:03,09,10,1, 11.8,1,1, 2.476, 10525.112, 251.760, 52663.141 21/05/01,08:35:03,10,10,1, 11.8,1,1, 2.476, 10525.109, 251.758, 52663.176 21/05/01,08:35:03,11,10,1, 11.8,1,1, 2.476, 10525.090, 251.775, 52663.228 21/05/01,08:35:03,12,10,1, 11.8,1,1, 2.476, 10525.091, 251.773, 52663.183 21/05/01,08:35:03,13,10,1, 11.8,1,1, 2.476, 10525.103, 251.789, 52663.127 21/05/01,08:35:03,14,10,1, 11.8,1,1, 2.476, 10525.108, 251.775, 52663.151 21/05/01,08:35:03,15,10,1, 11.8,1,1, 2.476, 10525.114, 251.780, 52663.191 21/05/01,08:35:03,16,10,1, 11.8,1,1, 2.476, 10525.123, 251.757, 52663.178 21/05/01,08:35:03,17,10,1, 11.8,1,1, 2.476, 10525.095, 251.765, 52663.170 21/05/01,08:35:03,18,10,1, 11.8,1,1, 2.476, 10525.112, 251.767, 52663.207 21/05/01,08:35:03,19,10,1, 11.8,1,1, 2.476, 10525.137, 251.776, 52663.186 21/05/01,08:35:04,00,09,1, 11.9,1,1, 2.476, 10525.132, 251.776, 52663.186 21/05/01,08:35:04,01,09,1, 11.9,1,1, 2.476, 10525.116, 251.768, 52663.197 21/05/01,08:35:04,02,09,1, 11.9,1,1, 2.476, 10525.123, 251.769, 52663.194 21/05/01,08:35:04,03,09,1, 11.9,1,1, 2.476, 10525.124, 251.780, 52663.208 21/05/01,08:35:04,04,09,1, 11.9,1,1, 2.476, 10525.107, 251.773, 52663.191 21/05/01,08:35:04,05,09,1, 11.9,1,1, 2.476, 10525.120, 251.780, 52663.195 21/05/01,08:35:04,06,09,1, 11.9,1,1, 2.476, 10525.112, 251.759, 52663.186 21/05/01,08:35:04,07,09,1, 11.9,1,1, 2.476, 10525.114, 251.755, 52663.197 21/05/01,08:35:04,08,09,1, 11.9,1,1, 2.476, 10525.136, 251.798, 52663.167 21/05/01,08:35:04,09,09,1, 11.9,1,1, 2.476, 10525.125, 251.759, 52663.184 21/05/01,08:35:04,10,09,1, 11.9,1,1, 2.476, 10525.114, 251.782, 52663.208 21/05/01,08:35:04,11,09,1, 11.9,1,1, 2.476, 10525.118, 251.763, 52663.149 21/05/01,08:35:04,12,09,1, 11.9,1,1, 2.476, 10525.134, 251.773, 52663.179 21/05/01,08:35:04,13,09,1, 11.9,1,1, 2.476, 10525.094, 251.765, 52663.171 21/05/01,08:35:04,14,09,1, 11.9,1,1, 2.476, 10525.110, 251.794, 52663.205 21/05/01,08:35:04,15,09,1, 11.9,1,1, 2.476, 10525.108, 251.769, 52663.172 21/05/01,08:35:04,16,09,1, 11.9,1,1, 2.476, 10525.116, 251.774, 52663.170 21/05/01,08:35:04,17,09,1, 11.9,1,1, 2.476, 10525.105, 251.784, 52663.161 21/05/01,08:35:04,18,09,1, 11.9,1,1, 2.476, 10525.113, 251.782, 52663.144 21/05/01,08:35:04,19,09,1, 11.9,1,1, 2.476, 10525.141, 251.783, 52663.179 21/05/01,08:35:05,00,10,1, 11.9,1,1, 2.474, 10525.132, 251.783, 52663.179 21/05/01,08:35:05,01,10,1, 11.9,1,1, 2.474, 10525.122, 251.798, 52663.189 21/05/01,08:35:05,02,10,1, 11.9,1,1, 2.474, 10525.132, 251.788, 52663.186 21/05/01,08:35:05,03,10,1, 11.9,1,1, 2.474, 10525.140, 251.791, 52663.190 21/05/01,08:35:05,04,10,1, 11.9,1,1, 2.474, 10525.124, 251.774, 52663.189 21/05/01,08:35:05,05,10,1, 11.9,1,1, 2.474, 10525.115, 251.763, 52663.155 21/05/01,08:35:05,06,10,1, 11.9,1,1, 2.474, 10525.144, 251.764, 52663.013 21/05/01,08:35:05,07,10,1, 11.9,1,1, 2.474, 10525.129, 251.779, 52663.244 21/05/01,08:35:05,08,10,1, 11.9,1,1, 2.474, 10525.082, 251.794, 52663.204 21/05/01,08:35:05,09,10,1, 11.9,1,1, 2.474, 10525.101, 251.793, 52663.188 21/05/01,08:35:05,10,10,1, 11.9,1,1, 2.474, 10525.112, 251.770, 52663.237 21/05/01,08:35:05,11,10,1, 11.9,1,1, 2.474, 10525.146, 251.777, 52663.240 21/05/01,08:35:05,12,10,1, 11.9,1,1, 2.474, 10525.124, 251.775, 52663.243 21/05/01,08:35:05,13,10,1, 11.9,1,1, 2.474, 10525.109, 251.759, 52663.230 21/05/01,08:35:05,14,10,1, 11.9,1,1, 2.474, 10525.119, 251.790, 52663.235 21/05/01,08:35:05,15,10,1, 11.9,1,1, 2.474, 10525.133, 251.771, 52663.234 21/05/01,08:35:05,16,10,1, 11.9,1,1, 2.474, 10525.144, 251.777, 52663.216 21/05/01,08:35:05,17,10,1, 11.9,1,1, 2.474, 10525.137, 251.790, 52663.219 21/05/01,08:35:05,18,10,1, 11.9,1,1, 2.474, 10525.128, 251.778, 52663.222 21/05/01,08:35:05,19,10,1, 11.9,1,1, 2.474, 10525.138, 251.770, 52663.267 21/05/01,08:35:06,00,10,1, 11.9,1,1, 2.476, 10525.132, 251.770, 52663.267 21/05/01,08:35:06,01,10,1, 11.9,1,1, 2.476, 10525.099, 251.791, 52663.212 21/05/01,08:35:06,02,10,1, 11.9,1,1, 2.476, 10525.118, 251.792, 52663.279 21/05/01,08:35:06,03,10,1, 11.9,1,1, 2.476, 10525.132, 251.798, 52663.218 21/05/01,08:35:06,04,10,1, 11.9,1,1, 2.476, 10525.103, 251.765, 52663.262 21/05/01,08:35:06,05,10,1, 11.9,1,1, 2.476, 10525.124, 251.784, 52663.247 21/05/01,08:35:06,06,10,1, 11.9,1,1, 2.476, 10525.132, 251.777, 52663.246 21/05/01,08:35:06,07,10,1, 11.9,1,1, 2.476, 10525.129, 251.754, 52663.198 21/05/01,08:35:06,08,10,1, 11.9,1,1, 2.476, 10525.105, 251.766, 52663.206 21/05/01,08:35:06,09,10,1, 11.9,1,1, 2.476, 10525.120, 251.778, 52663.196 21/05/01,08:35:06,10,10,1, 11.9,1,1, 2.476, 10525.121, 251.765, 52663.157 21/05/01,08:35:06,11,10,1, 11.9,1,1, 2.476, 10525.105, 251.787, 52663.288 21/05/01,08:35:06,12,10,1, 11.9,1,1, 2.476, 10525.116, 251.758, 52663.266 21/05/01,08:35:06,13,10,1, 11.9,1,1, 2.476, 10525.107, 251.764, 52663.243 21/05/01,08:35:06,14,10,1, 11.9,1,1, 2.476, 10525.098, 251.772, 52663.222 21/05/01,08:35:06,15,10,1, 11.9,1,1, 2.476, 10525.114, 251.789, 52663.248 21/05/01,08:35:06,16,10,1, 11.9,1,1, 2.476, 10525.136, 251.759, 52663.215 21/05/01,08:35:06,17,10,1, 11.9,1,1, 2.476, 10525.118, 251.775, 52663.214 21/05/01,08:35:06,18,10,1, 11.9,1,1, 2.476, 10525.128, 251.759, 52663.224 21/05/01,08:35:06,19,10,1, 11.9,1,1, 2.476, 10525.102, 251.771, 52663.214 21/05/01,08:35:07,00,10,1, 11.9,1,1, 2.479, 10525.099, 251.771, 52663.214 21/05/01,08:35:07,01,10,1, 11.9,1,1, 2.479, 10525.115, 251.777, 52663.189 21/05/01,08:35:07,02,10,1, 11.9,1,1, 2.479, 10525.131, 251.783, 52663.217 21/05/01,08:35:07,03,10,1, 11.9,1,1, 2.479, 10525.142, 251.752, 52663.178 21/05/01,08:35:07,04,10,1, 11.9,1,1, 2.479, 10525.116, 251.778, 52663.174 21/05/01,08:35:07,05,10,1, 11.9,1,1, 2.479, 10525.128, 251.768, 52663.167 21/05/01,08:35:07,06,10,1, 11.9,1,1, 2.479, 10525.119, 251.759, 52663.191 21/05/01,08:35:07,07,10,1, 11.9,1,1, 2.479, 10525.124, 251.767, 52663.183 21/05/01,08:35:07,08,10,1, 11.9,1,1, 2.479, 10525.127, 251.772, 52663.252 21/05/01,08:35:07,09,10,1, 11.9,1,1, 2.479, 10525.127, 251.765, 52663.214 21/05/01,08:35:07,10,10,1, 11.9,1,1, 2.479, 10525.146, 251.758, 52663.215 21/05/01,08:35:07,11,10,1, 11.9,1,1, 2.479, 10525.108, 251.760, 52663.230 21/05/01,08:35:07,12,10,1, 11.9,1,1, 2.479, 10525.112, 251.771, 52663.240 21/05/01,08:35:07,13,10,1, 11.9,1,1, 2.479, 10525.121, 251.770, 52663.203 21/05/01,08:35:07,14,10,1, 11.9,1,1, 2.479, 10525.127, 251.768, 52663.233 21/05/01,08:35:07,15,10,1, 11.9,1,1, 2.479, 10525.128, 251.750, 52663.195 21/05/01,08:35:07,16,10,1, 11.9,1,1, 2.479, 10525.136, 251.771, 52663.188 21/05/01,08:35:07,17,10,1, 11.9,1,1, 2.479, 10525.116, 251.753, 52663.224 21/05/01,08:35:07,18,10,1, 11.9,1,1, 2.479, 10525.129, 251.757, 52663.189 21/05/01,08:35:07,19,10,1, 11.9,1,1, 2.479, 10525.128, 251.778, 52663.186 21/05/01,08:35:08,00,10,1, 11.8,1,1, 2.478, 10525.124, 251.778, 52663.186 21/05/01,08:35:08,01,10,1, 11.8,1,1, 2.478, 10525.127, 251.764, 52663.203 21/05/01,08:35:08,02,10,1, 11.8,1,1, 2.478, 10525.121, 251.747, 52663.206 21/05/01,08:35:08,03,10,1, 11.8,1,1, 2.478, 10525.122, 251.774, 52663.201 21/05/01,08:35:08,04,10,1, 11.8,1,1, 2.478, 10525.148, 251.763, 52663.250 21/05/01,08:35:08,05,10,1, 11.8,1,1, 2.478, 10525.138, 251.785, 52663.222 21/05/01,08:35:08,06,10,1, 11.8,1,1, 2.478, 10525.135, 251.782, 52663.245 21/05/01,08:35:08,07,10,1, 11.8,1,1, 2.478, 10525.127, 251.747, 52663.185 21/05/01,08:35:08,08,10,1, 11.8,1,1, 2.478, 10525.162, 251.753, 52663.208 21/05/01,08:35:08,09,10,1, 11.8,1,1, 2.478, 10525.124, 251.787, 52663.195 21/05/01,08:35:08,10,10,1, 11.8,1,1, 2.478, 10525.126, 251.769, 52663.240 21/05/01,08:35:08,11,10,1, 11.8,1,1, 2.478, 10525.166, 251.782, 52663.196 21/05/01,08:35:08,12,10,1, 11.8,1,1, 2.478, 10525.151, 251.753, 52663.214 21/05/01,08:35:08,13,10,1, 11.8,1,1, 2.478, 10525.118, 251.746, 52663.202 21/05/01,08:35:08,14,10,1, 11.8,1,1, 2.478, 10525.144, 251.757, 52663.226 21/05/01,08:35:08,15,10,1, 11.8,1,1, 2.478, 10525.135, 251.737, 52663.235 21/05/01,08:35:08,16,10,1, 11.8,1,1, 2.478, 10525.155, 251.747, 52663.237 21/05/01,08:35:08,17,10,1, 11.8,1,1, 2.478, 10525.167, 251.762, 52663.209 21/05/01,08:35:08,18,10,1, 11.8,1,1, 2.478, 10525.144, 251.755, 52663.194 21/05/01,08:35:08,19,10,1, 11.8,1,1, 2.478, 10525.168, 251.729, 52663.187 21/05/01,08:35:09,00,10,1, 11.9,1,1, 2.479, 10525.166, 251.729, 52663.187 21/05/01,08:35:09,01,10,1, 11.9,1,1, 2.479, 10525.155, 251.739, 52663.216 21/05/01,08:35:09,02,10,1, 11.9,1,1, 2.479, 10525.116, 251.738, 52663.210 21/05/01,08:35:09,03,10,1, 11.9,1,1, 2.479, 10525.127, 251.741, 52663.200 21/05/01,08:35:09,04,10,1, 11.9,1,1, 2.479, 10525.132, 251.744, 52663.229 21/05/01,08:35:09,05,10,1, 11.9,1,1, 2.479, 10525.145, 251.758, 52663.210 21/05/01,08:35:09,06,10,1, 11.9,1,1, 2.479, 10525.091, 251.754, 52663.431 21/05/01,08:35:09,07,10,1, 11.9,1,1, 2.479, 10525.148, 251.759, 52663.269 21/05/01,08:35:09,08,10,1, 11.9,1,1, 2.479, 10525.132, 251.744, 52663.268 21/05/01,08:35:09,09,10,1, 11.9,1,1, 2.479, 10525.131, 251.756, 52663.234 21/05/01,08:35:09,10,10,1, 11.9,1,1, 2.479, 10525.107, 251.743, 52663.224 21/05/01,08:35:09,11,10,1, 11.9,1,1, 2.479, 10525.124, 251.758, 52663.198 21/05/01,08:35:09,12,10,1, 11.9,1,1, 2.479, 10525.124, 251.760, 52663.186 21/05/01,08:35:09,13,10,1, 11.9,1,1, 2.479, 10525.151, 251.737, 52663.214 21/05/01,08:35:09,14,10,1, 11.9,1,1, 2.479, 10525.131, 251.747, 52663.215 21/05/01,08:35:09,15,10,1, 11.9,1,1, 2.479, 10525.124, 251.730, 52663.058 21/05/01,08:35:09,16,10,1, 11.9,1,1, 2.479, 10525.129, 251.757, 52663.145 21/05/01,08:35:09,17,10,1, 11.9,1,1, 2.479, 10525.137, 251.742, 52663.156 21/05/01,08:35:09,18,10,1, 11.9,1,1, 2.479, 10525.128, 251.741, 52663.206 21/05/01,08:35:09,19,10,1, 11.9,1,1, 2.479, 10525.121, 251.736, 52663.204 21/05/01,08:35:10,00,10,1, 11.9,1,1, 2.479, 10525.116, 251.736, 52663.204 21/05/01,08:35:10,01,10,1, 11.9,1,1, 2.479, 10525.127, 251.723, 52663.184 21/05/01,08:35:10,02,10,1, 11.9,1,1, 2.479, 10525.099, 251.721, 52663.145 21/05/01,08:35:10,03,10,1, 11.9,1,1, 2.479, 10525.117, 251.717, 52663.045 21/05/01,08:35:10,04,10,1, 11.9,1,1, 2.479, 10525.095, 251.749, 52663.315 21/05/01,08:35:10,05,10,1, 11.9,1,1, 2.479, 10525.112, 251.755, 52663.253 21/05/01,08:35:10,06,10,1, 11.9,1,1, 2.479, 10525.151, 251.738, 52663.123 21/05/01,08:35:10,07,10,1, 11.9,1,1, 2.479, 10525.084, 251.730, 52663.239 21/05/01,08:35:10,08,10,1, 11.9,1,1, 2.479, 10525.124, 251.739, 52663.232 21/05/01,08:35:10,09,10,1, 11.9,1,1, 2.479, 10525.122, 251.737, 52663.220 21/05/01,08:35:10,10,10,1, 11.9,1,1, 2.479, 10525.105, 251.723, 52663.162 21/05/01,08:35:10,11,10,1, 11.9,1,1, 2.479, 10525.136, 251.723, 52663.181 21/05/01,08:35:10,12,10,1, 11.9,1,1, 2.479, 10525.150, 251.713, 52663.131 21/05/01,08:35:10,13,10,1, 11.9,1,1, 2.479, 10525.114, 251.726, 52663.159 21/05/01,08:35:10,14,10,1, 11.9,1,1, 2.479, 10525.139, 251.719, 52663.179 21/05/01,08:35:10,15,10,1, 11.9,1,1, 2.479, 10525.141, 251.735, 52663.171 21/05/01,08:35:10,16,10,1, 11.9,1,1, 2.479, 10525.121, 251.720, 52663.179 21/05/01,08:35:10,17,10,1, 11.9,1,1, 2.479, 10525.133, 251.718, 52663.169 21/05/01,08:35:10,18,10,1, 11.9,1,1, 2.479, 10525.121, 251.736, 52663.159 21/05/01,08:35:10,19,10,1, 11.9,1,1, 2.479, 10525.105, 251.729, 52663.184 21/05/01,08:35:11,00,10,1, 11.9,1,1, 2.479, 10525.099, 251.729, 52663.184 21/05/01,08:35:11,01,10,1, 11.9,1,1, 2.479, 10525.130, 251.736, 52663.191 21/05/01,08:35:11,02,10,1, 11.9,1,1, 2.479, 10525.124, 251.716, 52663.167 21/05/01,08:35:11,03,10,1, 11.9,1,1, 2.479, 10525.134, 251.716, 52663.178 21/05/01,08:35:11,04,10,1, 11.9,1,1, 2.479, 10525.114, 251.720, 52663.125 21/05/01,08:35:11,05,10,1, 11.9,1,1, 2.479, 10525.141, 251.732, 52663.190 21/05/01,08:35:11,06,10,1, 11.9,1,1, 2.479, 10525.130, 251.701, 52663.195 21/05/01,08:35:11,07,10,1, 11.9,1,1, 2.479, 10525.126, 251.717, 52663.165 21/05/01,08:35:11,08,10,1, 11.9,1,1, 2.479, 10525.120, 251.733, 52663.202 21/05/01,08:35:11,09,10,1, 11.9,1,1, 2.479, 10525.118, 251.724, 52663.172 21/05/01,08:35:11,10,10,1, 11.9,1,1, 2.479, 10525.135, 251.750, 52663.214 21/05/01,08:35:11,11,10,1, 11.9,1,1, 2.479, 10525.151, 251.741, 52663.168 21/05/01,08:35:11,12,10,1, 11.9,1,1, 2.479, 10525.114, 251.744, 52663.216 21/05/01,08:35:11,13,10,1, 11.9,1,1, 2.479, 10525.122, 251.729, 52663.163 21/05/01,08:35:11,14,10,1, 11.9,1,1, 2.479, 10525.124, 251.738, 52663.217 21/05/01,08:35:11,15,10,1, 11.9,1,1, 2.479, 10525.124, 251.724, 52663.204 21/05/01,08:35:11,16,10,1, 11.9,1,1, 2.479, 10525.143, 251.711, 52663.176 21/05/01,08:35:11,17,10,1, 11.9,1,1, 2.479, 10525.127, 251.732, 52663.155 21/05/01,08:35:11,18,10,1, 11.9,1,1, 2.479, 10525.135, 251.720, 52663.195 21/05/01,08:35:11,19,10,1, 11.9,1,1, 2.479, 10525.122, 251.689, 52663.177 21/05/01,08:35:12,00,10,1, 11.7,1,1, 2.479, 10525.116, 251.689, 52663.177 21/05/01,08:35:12,01,10,1, 11.7,1,1, 2.479, 10525.139, 251.719, 52663.188 21/05/01,08:35:12,02,10,1, 11.7,1,1, 2.479, 10525.110, 251.707, 52663.132 21/05/01,08:35:12,03,10,1, 11.7,1,1, 2.479, 10525.105, 251.728, 52663.164 21/05/01,08:35:12,04,10,1, 11.7,1,1, 2.479, 10525.093, 251.712, 52663.154 21/05/01,08:35:12,05,10,1, 11.7,1,1, 2.479, 10525.121, 251.705, 52663.149 21/05/01,08:35:12,06,10,1, 11.7,1,1, 2.479, 10525.112, 251.717, 52663.186 21/05/01,08:35:12,07,10,1, 11.7,1,1, 2.479, 10525.100, 251.703, 52663.129 21/05/01,08:35:12,08,10,1, 11.7,1,1, 2.479, 10525.115, 251.718, 52663.185 21/05/01,08:35:12,09,10,1, 11.7,1,1, 2.479, 10525.119, 251.721, 52663.173 21/05/01,08:35:12,10,10,1, 11.7,1,1, 2.479, 10525.098, 251.728, 52663.139 21/05/01,08:35:12,11,10,1, 11.7,1,1, 2.479, 10525.104, 251.718, 52663.167 21/05/01,08:35:12,12,10,1, 11.7,1,1, 2.479, 10525.117, 251.705, 52663.132 21/05/01,08:35:12,13,10,1, 11.7,1,1, 2.479, 10525.104, 251.703, 52663.154 21/05/01,08:35:12,14,10,1, 11.7,1,1, 2.479, 10525.128, 251.697, 52663.154 21/05/01,08:35:12,15,10,1, 11.7,1,1, 2.479, 10525.119, 251.710, 52663.167 21/05/01,08:35:12,16,10,1, 11.7,1,1, 2.479, 10525.110, 251.711, 52663.168 21/05/01,08:35:12,17,10,1, 11.7,1,1, 2.479, 10525.097, 251.714, 52663.160 21/05/01,08:35:12,18,10,1, 11.7,1,1, 2.479, 10525.102, 251.711, 52663.174 21/05/01,08:35:12,19,10,1, 11.7,1,1, 2.479, 10525.092, 251.721, 52663.171 21/05/01,08:35:13,00,10,1, 11.8,1,1, 2.478, 10525.091, 251.721, 52663.171 21/05/01,08:35:13,01,10,1, 11.8,1,1, 2.478, 10525.117, 251.677, 52663.148 21/05/01,08:35:13,02,10,1, 11.8,1,1, 2.478, 10525.123, 251.704, 52663.134 21/05/01,08:35:13,03,10,1, 11.8,1,1, 2.478, 10525.098, 251.694, 52663.131 21/05/01,08:35:13,04,10,1, 11.8,1,1, 2.478, 10525.097, 251.710, 52663.147 21/05/01,08:35:13,05,10,1, 11.8,1,1, 2.478, 10525.096, 251.699, 52663.144 21/05/01,08:35:13,06,10,1, 11.8,1,1, 2.478, 10525.116, 251.696, 52663.154 21/05/01,08:35:13,07,10,1, 11.8,1,1, 2.478, 10525.092, 251.716, 52663.159 21/05/01,08:35:13,08,10,1, 11.8,1,1, 2.478, 10525.122, 251.689, 52663.175 21/05/01,08:35:13,09,10,1, 11.8,1,1, 2.478, 10525.104, 251.689, 52663.119 21/05/01,08:35:13,10,10,1, 11.8,1,1, 2.478, 10525.114, 251.695, 52663.131 21/05/01,08:35:13,11,10,1, 11.8,1,1, 2.478, 10525.116, 251.715, 52663.163 21/05/01,08:35:13,12,10,1, 11.8,1,1, 2.478, 10525.132, 251.683, 52663.135 21/05/01,08:35:13,13,10,1, 11.8,1,1, 2.478, 10525.115, 251.720, 52663.141 21/05/01,08:35:13,14,10,1, 11.8,1,1, 2.478, 10525.141, 251.684, 52663.151 21/05/01,08:35:13,15,10,1, 11.8,1,1, 2.478, 10525.098, 251.669, 52663.144 21/05/01,08:35:13,16,10,1, 11.8,1,1, 2.478, 10525.126, 251.687, 52663.148 21/05/01,08:35:13,17,10,1, 11.8,1,1, 2.478, 10525.124, 251.683, 52663.141 21/05/01,08:35:13,18,10,1, 11.8,1,1, 2.478, 10525.113, 251.685, 52663.124 21/05/01,08:35:13,19,10,1, 11.8,1,1, 2.478, 10525.125, 251.669, 52663.125 21/05/01,08:35:14,00,10,1, 11.8,1,1, 2.478, 10525.124, 251.669, 52663.125 21/05/01,08:35:14,01,10,1, 11.8,1,1, 2.478, 10525.119, 251.693, 52663.169 21/05/01,08:35:14,02,10,1, 11.8,1,1, 2.478, 10525.127, 251.695, 52663.152 21/05/01,08:35:14,03,10,1, 11.8,1,1, 2.478, 10525.114, 251.683, 52663.135 21/05/01,08:35:14,04,10,1, 11.8,1,1, 2.478, 10525.108, 251.672, 52663.137 21/05/01,08:35:14,05,10,1, 11.8,1,1, 2.478, 10525.090, 251.664, 52663.227 21/05/01,08:35:14,06,10,1, 11.8,1,1, 2.478, 10525.138, 251.656, 52662.981 21/05/01,08:35:14,07,10,1, 11.8,1,1, 2.478, 10525.103, 251.678, 52663.150 21/05/01,08:35:14,08,10,1, 11.8,1,1, 2.478, 10525.121, 251.701, 52663.153 21/05/01,08:35:14,09,10,1, 11.8,1,1, 2.478, 10525.120, 251.662, 52663.053 21/05/01,08:35:14,10,10,1, 11.8,1,1, 2.478, 10525.077, 251.680, 52663.075 21/05/01,08:35:14,11,10,1, 11.8,1,1, 2.478, 10525.102, 251.702, 52663.146 21/05/01,08:35:14,12,10,1, 11.8,1,1, 2.478, 10525.102, 251.692, 52663.087 21/05/01,08:35:14,13,10,1, 11.8,1,1, 2.478, 10525.097, 251.671, 52663.100 21/05/01,08:35:14,14,10,1, 11.8,1,1, 2.478, 10525.103, 251.666, 52663.160 21/05/01,08:35:14,15,10,1, 11.8,1,1, 2.478, 10525.110, 251.661, 52663.126 21/05/01,08:35:14,16,10,1, 11.8,1,1, 2.478, 10525.083, 251.688, 52663.144 21/05/01,08:35:14,17,10,1, 11.8,1,1, 2.478, 10525.086, 251.669, 52663.109 21/05/01,08:35:14,18,10,1, 11.8,1,1, 2.478, 10525.092, 251.676, 52663.073 21/05/01,08:35:14,19,10,1, 11.8,1,1, 2.478, 10525.102, 251.681, 52663.115 21/05/01,08:35:15,00,10,1, 11.9,1,1, 2.481, 10525.099, 251.681, 52663.115 21/05/01,08:35:15,01,10,1, 11.9,1,1, 2.481, 10525.107, 251.671, 52663.113 21/05/01,08:35:15,02,10,1, 11.9,1,1, 2.481, 10525.080, 251.680, 52663.080 21/05/01,08:35:15,03,10,1, 11.9,1,1, 2.481, 10525.095, 251.681, 52663.105 21/05/01,08:35:15,04,10,1, 11.9,1,1, 2.481, 10525.111, 251.683, 52663.135 21/05/01,08:35:15,05,10,1, 11.9,1,1, 2.481, 10525.094, 251.686, 52663.136 21/05/01,08:35:15,06,10,1, 11.9,1,1, 2.481, 10525.088, 251.662, 52663.137 21/05/01,08:35:15,07,10,1, 11.9,1,1, 2.481, 10525.093, 251.668, 52663.147 21/05/01,08:35:15,08,10,1, 11.9,1,1, 2.481, 10525.095, 251.663, 52663.092 21/05/01,08:35:15,09,10,1, 11.9,1,1, 2.481, 10525.086, 251.679, 52663.120 21/05/01,08:35:15,10,10,1, 11.9,1,1, 2.481, 10525.081, 251.668, 52663.081 21/05/01,08:35:15,11,10,1, 11.9,1,1, 2.481, 10525.090, 251.658, 52663.091 21/05/01,08:35:15,12,10,1, 11.9,1,1, 2.481, 10525.077, 251.667, 52663.081 21/05/01,08:35:15,13,10,1, 11.9,1,1, 2.481, 10525.090, 251.669, 52663.063 21/05/01,08:35:15,14,10,1, 11.9,1,1, 2.481, 10525.099, 251.668, 52663.091 21/05/01,08:35:15,15,10,1, 11.9,1,1, 2.481, 10525.082, 251.652, 52663.082 21/05/01,08:35:15,16,10,1, 11.9,1,1, 2.481, 10525.087, 251.695, 52663.071 21/05/01,08:35:15,17,10,1, 11.9,1,1, 2.481, 10525.101, 251.660, 52663.071 21/05/01,08:35:15,18,10,1, 11.9,1,1, 2.481, 10525.079, 251.658, 52663.123 21/05/01,08:35:15,19,10,1, 11.9,1,1, 2.481, 10525.082, 251.666, 52663.146 21/05/01,08:35:16,00,10,1, 11.9,1,1, 2.482, 10525.074, 251.666, 52663.146 21/05/01,08:35:16,01,10,1, 11.9,1,1, 2.482, 10525.059, 251.669, 52663.147 21/05/01,08:35:16,02,10,1, 11.9,1,1, 2.482, 10525.097, 251.650, 52663.084 21/05/01,08:35:16,03,10,1, 11.9,1,1, 2.482, 10525.063, 251.675, 52663.073 21/05/01,08:35:16,04,10,1, 11.9,1,1, 2.482, 10525.092, 251.661, 52663.093 21/05/01,08:35:16,05,10,1, 11.9,1,1, 2.482, 10525.095, 251.677, 52663.138 21/05/01,08:35:16,06,10,1, 11.9,1,1, 2.482, 10525.098, 251.647, 52663.066 21/05/01,08:35:16,07,10,1, 11.9,1,1, 2.482, 10525.087, 251.651, 52663.130 21/05/01,08:35:16,08,10,1, 11.9,1,1, 2.482, 10525.102, 251.661, 52663.111 21/05/01,08:35:16,09,10,1, 11.9,1,1, 2.482, 10525.076, 251.673, 52663.117 21/05/01,08:35:16,10,10,1, 11.9,1,1, 2.482, 10525.051, 251.644, 52663.132 21/05/01,08:35:16,11,10,1, 11.9,1,1, 2.482, 10525.082, 251.651, 52663.136 21/05/01,08:35:16,12,10,1, 11.9,1,1, 2.482, 10525.098, 251.654, 52663.132 21/05/01,08:35:16,13,10,1, 11.9,1,1, 2.482, 10525.080, 251.634, 52663.124 21/05/01,08:35:16,14,10,1, 11.9,1,1, 2.482, 10525.077, 251.642, 52663.145 21/05/01,08:35:16,15,10,1, 11.9,1,1, 2.482, 10525.090, 251.650, 52663.090 21/05/01,08:35:16,16,10,1, 11.9,1,1, 2.482, 10525.092, 251.682, 52663.107 21/05/01,08:35:16,17,10,1, 11.9,1,1, 2.482, 10525.068, 251.687, 52663.427 21/05/01,08:35:16,18,10,1, 11.9,1,1, 2.482, 10525.109, 251.630, 52663.066 21/05/01,08:35:16,19,10,1, 11.9,1,1, 2.482, 10525.093, 251.636, 52663.078 21/05/01,08:35:17,00,09,1, 11.9,1,1, 2.483, 10525.091, 251.636, 52663.078 21/05/01,08:35:17,01,09,1, 11.9,1,1, 2.483, 10525.096, 251.630, 52663.125 21/05/01,08:35:17,02,09,1, 11.9,1,1, 2.483, 10525.076, 251.647, 52663.124 21/05/01,08:35:17,03,09,1, 11.9,1,1, 2.483, 10525.079, 251.619, 52663.147 21/05/01,08:35:17,04,09,1, 11.9,1,1, 2.483, 10525.090, 251.652, 52663.121 21/05/01,08:35:17,05,09,1, 11.9,1,1, 2.483, 10525.071, 251.644, 52663.103 21/05/01,08:35:17,06,09,1, 11.9,1,1, 2.483, 10525.082, 251.647, 52663.136 21/05/01,08:35:17,07,09,1, 11.9,1,1, 2.483, 10525.092, 251.642, 52663.096 21/05/01,08:35:17,08,09,1, 11.9,1,1, 2.483, 10525.074, 251.639, 52663.145 21/05/01,08:35:17,09,09,1, 11.9,1,1, 2.483, 10525.075, 251.635, 52663.075 21/05/01,08:35:17,10,09,1, 11.9,1,1, 2.483, 10525.116, 251.630, 52663.114 21/05/01,08:35:17,11,09,1, 11.9,1,1, 2.483, 10525.062, 251.643, 52663.104 21/05/01,08:35:17,12,09,1, 11.9,1,1, 2.483, 10525.062, 251.632, 52663.109 21/05/01,08:35:17,13,09,1, 11.9,1,1, 2.483, 10525.070, 251.644, 52663.122 21/05/01,08:35:17,14,09,1, 11.9,1,1, 2.483, 10525.069, 251.626, 52663.103 21/05/01,08:35:17,15,09,1, 11.9,1,1, 2.483, 10525.080, 251.631, 52663.102 21/05/01,08:35:17,16,09,1, 11.9,1,1, 2.483, 10525.077, 251.628, 52663.140 21/05/01,08:35:17,17,09,1, 11.9,1,1, 2.483, 10525.047, 251.648, 52663.102 21/05/01,08:35:17,18,09,1, 11.9,1,1, 2.483, 10525.053, 251.633, 52663.103 21/05/01,08:35:17,19,09,1, 11.9,1,1, 2.483, 10525.066, 251.643, 52663.113 21/05/01,08:35:18,00,10,1, 11.9,1,1, 2.479, 10525.066, 251.643, 52663.113 21/05/01,08:35:18,01,10,1, 11.9,1,1, 2.479, 10525.105, 251.604, 52663.016 21/05/01,08:35:18,02,10,1, 11.9,1,1, 2.479, 10525.025, 251.629, 52663.136 21/05/01,08:35:18,03,10,1, 11.9,1,1, 2.479, 10525.049, 251.628, 52663.138 21/05/01,08:35:18,04,10,1, 11.9,1,1, 2.479, 10525.062, 251.616, 52663.101 21/05/01,08:35:18,05,10,1, 11.9,1,1, 2.479, 10525.024, 251.625, 52663.234 21/05/01,08:35:18,06,10,1, 11.9,1,1, 2.479, 10525.112, 251.614, 52663.054 21/05/01,08:35:18,07,10,1, 11.9,1,1, 2.479, 10525.074, 251.606, 52663.063 21/05/01,08:35:18,08,10,1, 11.9,1,1, 2.479, 10525.078, 251.638, 52663.105 21/05/01,08:35:18,09,10,1, 11.9,1,1, 2.479, 10525.073, 251.620, 52663.128 21/05/01,08:35:18,10,10,1, 11.9,1,1, 2.479, 10525.057, 251.634, 52663.131 21/05/01,08:35:18,11,10,1, 11.9,1,1, 2.479, 10525.070, 251.626, 52663.132 21/05/01,08:35:18,12,10,1, 11.9,1,1, 2.479, 10525.061, 251.621, 52663.095 21/05/01,08:35:18,13,10,1, 11.9,1,1, 2.479, 10525.060, 251.623, 52663.088 21/05/01,08:35:18,14,10,1, 11.9,1,1, 2.479, 10525.049, 251.619, 52663.106 21/05/01,08:35:18,15,10,1, 11.9,1,1, 2.479, 10525.075, 251.627, 52663.144 21/05/01,08:35:18,16,10,1, 11.9,1,1, 2.479, 10525.018, 251.610, 52663.151 21/05/01,08:35:18,17,10,1, 11.9,1,1, 2.479, 10525.059, 251.641, 52663.144 21/05/01,08:35:18,18,10,1, 11.9,1,1, 2.479, 10525.072, 251.599, 52663.124 21/05/01,08:35:18,19,10,1, 11.9,1,1, 2.479, 10525.032, 251.613, 52663.123 21/05/01,08:35:19,00,10,1, 11.8,1,1, 2.482, 10525.024, 251.613, 52663.123 21/05/01,08:35:19,01,10,1, 11.8,1,1, 2.482, 10525.043, 251.633, 52663.109 21/05/01,08:35:19,02,10,1, 11.8,1,1, 2.482, 10525.054, 251.615, 52663.127 21/05/01,08:35:19,03,10,1, 11.8,1,1, 2.482, 10525.059, 251.601, 52663.102 21/05/01,08:35:19,04,10,1, 11.8,1,1, 2.482, 10525.053, 251.610, 52663.124 21/05/01,08:35:19,05,10,1, 11.8,1,1, 2.482, 10525.048, 251.588, 52663.080 21/05/01,08:35:19,06,10,1, 11.8,1,1, 2.482, 10525.063, 251.603, 52663.127 21/05/01,08:35:19,07,10,1, 11.8,1,1, 2.482, 10525.057, 251.594, 52663.131 21/05/01,08:35:19,08,10,1, 11.8,1,1, 2.482, 10525.059, 251.621, 52663.149 21/05/01,08:35:19,09,10,1, 11.8,1,1, 2.482, 10525.056, 251.588, 52663.095 21/05/01,08:35:19,10,10,1, 11.8,1,1, 2.482, 10525.054, 251.588, 52663.086 21/05/01,08:35:19,11,10,1, 11.8,1,1, 2.482, 10525.076, 251.622, 52663.114 21/05/01,08:35:19,12,10,1, 11.8,1,1, 2.482, 10525.076, 251.594, 52663.127 21/05/01,08:35:19,13,10,1, 11.8,1,1, 2.482, 10525.054, 251.605, 52663.121 21/05/01,08:35:19,14,10,1, 11.8,1,1, 2.482, 10525.058, 251.605, 52663.115 21/05/01,08:35:19,15,10,1, 11.8,1,1, 2.482, 10525.064, 251.608, 52663.143 21/05/01,08:35:19,16,10,1, 11.8,1,1, 2.482, 10525.019, 251.630, 52663.165 21/05/01,08:35:19,17,10,1, 11.8,1,1, 2.482, 10525.073, 251.579, 52663.097 21/05/01,08:35:19,18,10,1, 11.8,1,1, 2.482, 10525.084, 251.591, 52663.103 21/05/01,08:35:19,19,10,1, 11.8,1,1, 2.482, 10525.058, 251.591, 52663.096 21/05/01,08:35:20,00,10,1, 11.8,1,1, 2.480, 10525.057, 251.591, 52663.096 21/05/01,08:35:20,01,10,1, 11.8,1,1, 2.480, 10525.052, 251.595, 52663.095 21/05/01,08:35:20,02,10,1, 11.8,1,1, 2.480, 10525.057, 251.591, 52663.092 21/05/01,08:35:20,03,10,1, 11.8,1,1, 2.480, 10525.054, 251.580, 52663.098 21/05/01,08:35:20,04,10,1, 11.8,1,1, 2.480, 10525.041, 251.590, 52663.129 21/05/01,08:35:20,05,10,1, 11.8,1,1, 2.480, 10525.055, 251.585, 52663.071 21/05/01,08:35:20,06,10,1, 11.8,1,1, 2.480, 10525.043, 251.582, 52663.101 21/05/01,08:35:20,07,10,1, 11.8,1,1, 2.480, 10525.051, 251.586, 52663.063 21/05/01,08:35:20,08,10,1, 11.8,1,1, 2.480, 10525.067, 251.603, 52663.108 21/05/01,08:35:20,09,10,1, 11.8,1,1, 2.480, 10525.043, 251.582, 52663.109 21/05/01,08:35:20,10,10,1, 11.8,1,1, 2.480, 10525.072, 251.586, 52663.104 21/05/01,08:35:20,11,10,1, 11.8,1,1, 2.480, 10525.055, 251.588, 52663.051 21/05/01,08:35:20,12,10,1, 11.8,1,1, 2.480, 10525.066, 251.579, 52663.091 21/05/01,08:35:20,13,10,1, 11.8,1,1, 2.480, 10525.033, 251.585, 52663.100 21/05/01,08:35:20,14,10,1, 11.8,1,1, 2.480, 10525.052, 251.568, 52663.080 21/05/01,08:35:20,15,10,1, 11.8,1,1, 2.480, 10525.061, 251.596, 52663.079 21/05/01,08:35:20,16,10,1, 11.8,1,1, 2.480, 10525.046, 251.584, 52663.049 21/05/01,08:35:20,17,10,1, 11.8,1,1, 2.480, 10525.039, 251.565, 52663.081 21/05/01,08:35:20,18,10,1, 11.8,1,1, 2.480, 10525.046, 251.553, 52663.093 21/05/01,08:35:20,19,10,1, 11.8,1,1, 2.480, 10525.046, 251.553, 52663.104 21/05/01,08:35:21,00,10,1, 11.9,1,1, 2.479, 10525.041, 251.553, 52663.104 21/05/01,08:35:21,01,10,1, 11.9,1,1, 2.479, 10525.048, 251.576, 52663.112 21/05/01,08:35:21,02,10,1, 11.9,1,1, 2.479, 10525.053, 251.554, 52663.106 21/05/01,08:35:21,03,10,1, 11.9,1,1, 2.479, 10525.014, 251.547, 52663.057 21/05/01,08:35:21,04,10,1, 11.9,1,1, 2.479, 10525.061, 251.560, 52663.086 21/05/01,08:35:21,05,10,1, 11.9,1,1, 2.479, 10525.016, 251.555, 52663.086 21/05/01,08:35:21,06,10,1, 11.9,1,1, 2.479, 10525.071, 251.574, 52663.095 21/05/01,08:35:21,07,10,1, 11.9,1,1, 2.479, 10525.042, 251.550, 52663.110 21/05/01,08:35:21,08,10,1, 11.9,1,1, 2.479, 10525.027, 251.570, 52663.095 21/05/01,08:35:21,09,10,1, 11.9,1,1, 2.479, 10525.051, 251.565, 52663.041 21/05/01,08:35:21,10,10,1, 11.9,1,1, 2.479, 10525.059, 251.570, 52663.103 21/05/01,08:35:21,11,10,1, 11.9,1,1, 2.479, 10525.044, 251.557, 52663.105 21/05/01,08:35:21,12,10,1, 11.9,1,1, 2.479, 10525.048, 251.583, 52663.136 21/05/01,08:35:21,13,10,1, 11.9,1,1, 2.479, 10525.039, 251.554, 52663.090 21/05/01,08:35:21,14,10,1, 11.9,1,1, 2.479, 10525.040, 251.572, 52663.065 21/05/01,08:35:21,15,10,1, 11.9,1,1, 2.479, 10525.059, 251.560, 52663.069 21/05/01,08:35:21,16,10,1, 11.9,1,1, 2.479, 10525.039, 251.531, 52663.070 21/05/01,08:35:21,17,10,1, 11.9,1,1, 2.479, 10525.033, 251.569, 52663.059 21/05/01,08:35:21,18,10,1, 11.9,1,1, 2.479, 10525.041, 251.554, 52663.093 21/05/01,08:35:21,19,10,1, 11.9,1,1, 2.479, 10525.031, 251.560, 52663.081 21/05/01,08:35:22,00,10,1, 11.9,1,1, 2.484, 10525.024, 251.560, 52663.081 21/05/01,08:35:22,01,10,1, 11.9,1,1, 2.484, 10525.029, 251.557, 52663.121 21/05/01,08:35:22,02,10,1, 11.9,1,1, 2.484, 10525.031, 251.551, 52663.072 21/05/01,08:35:22,03,10,1, 11.9,1,1, 2.484, 10525.033, 251.564, 52663.088 21/05/01,08:35:22,04,10,1, 11.9,1,1, 2.484, 10525.021, 251.548, 52663.089 21/05/01,08:35:22,05,10,1, 11.9,1,1, 2.484, 10525.029, 251.546, 52663.064 21/05/01,08:35:22,06,10,1, 11.9,1,1, 2.484, 10525.055, 251.548, 52663.062 21/05/01,08:35:22,07,10,1, 11.9,1,1, 2.484, 10525.040, 251.549, 52663.056 21/05/01,08:35:22,08,10,1, 11.9,1,1, 2.484, 10525.043, 251.552, 52663.070 21/05/01,08:35:22,09,10,1, 11.9,1,1, 2.484, 10525.054, 251.542, 52663.065 21/05/01,08:35:22,10,10,1, 11.9,1,1, 2.484, 10525.024, 251.555, 52663.035 21/05/01,08:35:22,11,10,1, 11.9,1,1, 2.484, 10525.052, 251.549, 52663.065 21/05/01,08:35:22,12,10,1, 11.9,1,1, 2.484, 10525.031, 251.531, 52663.013 21/05/01,08:35:22,13,10,1, 11.9,1,1, 2.484, 10524.963, 251.532, 52663.126 21/05/01,08:35:22,14,10,1, 11.9,1,1, 2.484, 10525.028, 251.546, 52663.031 21/05/01,08:35:22,15,10,1, 11.9,1,1, 2.484, 10525.054, 251.532, 52663.029 21/05/01,08:35:22,16,10,1, 11.9,1,1, 2.484, 10525.030, 251.528, 52663.046 21/05/01,08:35:22,17,10,1, 11.9,1,1, 2.484, 10525.039, 251.532, 52663.040 21/05/01,08:35:22,18,10,1, 11.9,1,1, 2.484, 10525.038, 251.540, 52663.034 21/05/01,08:35:22,19,10,1, 11.9,1,1, 2.484, 10525.012, 251.532, 52663.056 21/05/01,08:35:23,00,09,1, 11.9,1,1, 2.481, 10525.007, 251.532, 52663.056 21/05/01,08:35:23,01,09,1, 11.9,1,1, 2.481, 10525.047, 251.523, 52663.054 21/05/01,08:35:23,02,09,1, 11.9,1,1, 2.481, 10525.029, 251.522, 52663.034 21/05/01,08:35:23,03,09,1, 11.9,1,1, 2.481, 10525.024, 251.511, 52663.033 21/05/01,08:35:23,04,09,1, 11.9,1,1, 2.481, 10525.021, 251.510, 52663.040 21/05/01,08:35:23,05,09,1, 11.9,1,1, 2.481, 10525.023, 251.504, 52663.088 21/05/01,08:35:23,06,09,1, 11.9,1,1, 2.481, 10525.036, 251.519, 52663.048 21/05/01,08:35:23,07,09,1, 11.9,1,1, 2.481, 10525.033, 251.532, 52663.069 21/05/01,08:35:23,08,09,1, 11.9,1,1, 2.481, 10525.002, 251.532, 52663.054 21/05/01,08:35:23,09,09,1, 11.9,1,1, 2.481, 10525.060, 251.534, 52663.074 21/05/01,08:35:23,10,09,1, 11.9,1,1, 2.481, 10525.014, 251.521, 52663.074 21/05/01,08:35:23,11,09,1, 11.9,1,1, 2.481, 10525.024, 251.522, 52663.091 21/05/01,08:35:23,12,09,1, 11.9,1,1, 2.481, 10525.021, 251.541, 52663.091 21/05/01,08:35:23,13,09,1, 11.9,1,1, 2.481, 10525.054, 251.524, 52663.104 21/05/01,08:35:23,14,09,1, 11.9,1,1, 2.481, 10525.043, 251.535, 52663.084 21/05/01,08:35:23,15,09,1, 11.9,1,1, 2.481, 10525.045, 251.533, 52663.048 21/05/01,08:35:23,16,09,1, 11.9,1,1, 2.481, 10525.046, 251.510, 52663.070 21/05/01,08:35:23,17,09,1, 11.9,1,1, 2.481, 10525.009, 251.511, 52663.065 21/05/01,08:35:23,18,09,1, 11.9,1,1, 2.481, 10525.014, 251.523, 52663.059 21/05/01,08:35:23,19,09,1, 11.9,1,1, 2.481, 10525.044, 251.515, 52663.094 21/05/01,08:35:24,00,10,1, 11.9,1,1, 2.484, 10525.041, 251.515, 52663.094 21/05/01,08:35:24,01,10,1, 11.9,1,1, 2.484, 10525.015, 251.492, 52663.068 21/05/01,08:35:24,02,10,1, 11.9,1,1, 2.484, 10525.008, 251.525, 52663.005 21/05/01,08:35:24,03,10,1, 11.9,1,1, 2.484, 10525.006, 251.498, 52663.072 21/05/01,08:35:24,04,10,1, 11.9,1,1, 2.484, 10525.002, 251.497, 52663.053 21/05/01,08:35:24,05,10,1, 11.9,1,1, 2.484, 10525.023, 251.524, 52663.053 21/05/01,08:35:24,06,10,1, 11.9,1,1, 2.484, 10525.017, 251.520, 52663.080 21/05/01,08:35:24,07,10,1, 11.9,1,1, 2.484, 10525.015, 251.518, 52663.054 21/05/01,08:35:24,08,10,1, 11.9,1,1, 2.484, 10525.023, 251.500, 52663.037 21/05/01,08:35:24,09,10,1, 11.9,1,1, 2.484, 10525.008, 251.519, 52663.057 21/05/01,08:35:24,10,10,1, 11.9,1,1, 2.484, 10525.012, 251.503, 52663.097 21/05/01,08:35:24,11,10,1, 11.9,1,1, 2.484, 10525.014, 251.517, 52663.075 21/05/01,08:35:24,12,10,1, 11.9,1,1, 2.484, 10525.016, 251.534, 52663.066 21/05/01,08:35:24,13,10,1, 11.9,1,1, 2.484, 10525.022, 251.497, 52663.085 21/05/01,08:35:24,14,10,1, 11.9,1,1, 2.484, 10525.004, 251.508, 52663.068 21/05/01,08:35:24,15,10,1, 11.9,1,1, 2.484, 10525.017, 251.498, 52663.064 21/05/01,08:35:24,16,10,1, 11.9,1,1, 2.484, 10525.022, 251.521, 52663.072 21/05/01,08:35:24,17,10,1, 11.9,1,1, 2.484, 10525.001, 251.492, 52663.053 21/05/01,08:35:24,18,10,1, 11.9,1,1, 2.484, 10525.011, 251.492, 52663.038 21/05/01,08:35:24,19,10,1, 11.9,1,1, 2.484, 10524.997, 251.511, 52663.038 21/05/01,08:35:25,00,09,1, 11.9,1,1, 2.479, 10524.991, 251.511, 52663.038 21/05/01,08:35:25,01,09,1, 11.9,1,1, 2.479, 10525.006, 251.492, 52663.085 21/05/01,08:35:25,02,09,1, 11.9,1,1, 2.479, 10524.987, 251.475, 52663.064 21/05/01,08:35:25,03,09,1, 11.9,1,1, 2.479, 10525.031, 251.477, 52662.831 21/05/01,08:35:25,04,09,1, 11.9,1,1, 2.479, 10525.000, 251.484, 52662.999 21/05/01,08:35:25,05,09,1, 11.9,1,1, 2.479, 10524.990, 251.497, 52663.019 21/05/01,08:35:25,06,09,1, 11.9,1,1, 2.479, 10525.002, 251.469, 52663.031 21/05/01,08:35:25,07,09,1, 11.9,1,1, 2.479, 10524.998, 251.498, 52663.036 21/05/01,08:35:25,08,09,1, 11.9,1,1, 2.479, 10524.996, 251.473, 52663.037 21/05/01,08:35:25,09,09,1, 11.9,1,1, 2.479, 10524.999, 251.500, 52663.064 21/05/01,08:35:25,10,09,1, 11.9,1,1, 2.479, 10525.004, 251.498, 52663.008 21/05/01,08:35:25,11,09,1, 11.9,1,1, 2.479, 10524.982, 251.481, 52663.055 21/05/01,08:35:25,12,09,1, 11.9,1,1, 2.479, 10524.983, 251.463, 52663.079 21/05/01,08:35:25,13,09,1, 11.9,1,1, 2.479, 10524.998, 251.463, 52663.039 21/05/01,08:35:25,14,09,1, 11.9,1,1, 2.479, 10525.000, 251.455, 52663.081 21/05/01,08:35:25,15,09,1, 11.9,1,1, 2.479, 10524.994, 251.480, 52663.046 21/05/01,08:35:25,16,09,1, 11.9,1,1, 2.479, 10524.980, 251.477, 52663.071 21/05/01,08:35:25,17,09,1, 11.9,1,1, 2.479, 10524.993, 251.453, 52663.082 21/05/01,08:35:25,18,09,1, 11.9,1,1, 2.479, 10524.996, 251.462, 52663.087 21/05/01,08:35:25,19,09,1, 11.9,1,1, 2.479, 10525.005, 251.468, 52663.071 21/05/01,08:35:26,00,10,1, 11.9,1,1, 2.483, 10524.999, 251.468, 52663.071 21/05/01,08:35:26,01,10,1, 11.9,1,1, 2.483, 10524.974, 251.455, 52663.041 21/05/01,08:35:26,02,10,1, 11.9,1,1, 2.483, 10524.973, 251.474, 52663.056 21/05/01,08:35:26,03,10,1, 11.9,1,1, 2.483, 10524.994, 251.466, 52663.035 21/05/01,08:35:26,04,10,1, 11.9,1,1, 2.483, 10524.979, 251.472, 52663.040 21/05/01,08:35:26,05,10,1, 11.9,1,1, 2.483, 10525.014, 251.434, 52663.053 21/05/01,08:35:26,06,10,1, 11.9,1,1, 2.483, 10525.013, 251.467, 52663.072 21/05/01,08:35:26,07,10,1, 11.9,1,1, 2.483, 10524.983, 251.480, 52663.063 21/05/01,08:35:26,08,10,1, 11.9,1,1, 2.483, 10525.013, 251.477, 52663.061 21/05/01,08:35:26,09,10,1, 11.9,1,1, 2.483, 10524.997, 251.470, 52663.036 21/05/01,08:35:26,10,10,1, 11.9,1,1, 2.483, 10524.982, 251.475, 52663.034 21/05/01,08:35:26,11,10,1, 11.9,1,1, 2.483, 10525.017, 251.445, 52663.027 21/05/01,08:35:26,12,10,1, 11.9,1,1, 2.483, 10524.998, 251.443, 52663.007 21/05/01,08:35:26,13,10,1, 11.9,1,1, 2.483, 10524.988, 251.466, 52663.039 21/05/01,08:35:26,14,10,1, 11.9,1,1, 2.483, 10524.985, 251.450, 52663.062 21/05/01,08:35:26,15,10,1, 11.9,1,1, 2.483, 10524.984, 251.447, 52663.013 21/05/01,08:35:26,16,10,1, 11.9,1,1, 2.483, 10524.955, 251.451, 52663.019 21/05/01,08:35:26,17,10,1, 11.9,1,1, 2.483, 10524.965, 251.453, 52663.054 21/05/01,08:35:26,18,10,1, 11.9,1,1, 2.483, 10524.983, 251.426, 52663.041 21/05/01,08:35:26,19,10,1, 11.9,1,1, 2.483, 10524.993, 251.455, 52663.028 21/05/01,08:35:27,00,09,1, 11.9,1,1, 2.484, 10524.991, 251.455, 52663.028 21/05/01,08:35:27,01,09,1, 11.9,1,1, 2.484, 10524.961, 251.454, 52663.059 21/05/01,08:35:27,02,09,1, 11.9,1,1, 2.484, 10524.962, 251.450, 52663.051 21/05/01,08:35:27,03,09,1, 11.9,1,1, 2.484, 10524.961, 251.444, 52663.069 21/05/01,08:35:27,04,09,1, 11.9,1,1, 2.484, 10524.988, 251.426, 52663.049 21/05/01,08:35:27,05,09,1, 11.9,1,1, 2.484, 10524.957, 251.437, 52663.067 21/05/01,08:35:27,06,09,1, 11.9,1,1, 2.484, 10524.988, 251.438, 52663.050 21/05/01,08:35:27,07,09,1, 11.9,1,1, 2.484, 10524.975, 251.435, 52663.049 21/05/01,08:35:27,08,09,1, 11.9,1,1, 2.484, 10524.949, 251.433, 52663.054 21/05/01,08:35:27,09,09,1, 11.9,1,1, 2.484, 10524.987, 251.417, 52663.033 21/05/01,08:35:27,10,09,1, 11.9,1,1, 2.484, 10524.964, 251.425, 52663.033 21/05/01,08:35:27,11,09,1, 11.9,1,1, 2.484, 10524.950, 251.416, 52663.057 21/05/01,08:35:27,12,09,1, 11.9,1,1, 2.484, 10524.966, 251.397, 52663.048 21/05/01,08:35:27,13,09,1, 11.9,1,1, 2.484, 10524.976, 251.422, 52663.050 21/05/01,08:35:27,14,09,1, 11.9,1,1, 2.484, 10524.950, 251.416, 52663.082 21/05/01,08:35:27,15,09,1, 11.9,1,1, 2.484, 10524.963, 251.403, 52663.016 21/05/01,08:35:27,16,09,1, 11.9,1,1, 2.484, 10524.951, 251.421, 52663.018 21/05/01,08:35:27,17,09,1, 11.9,1,1, 2.484, 10524.942, 251.413, 52663.012 21/05/01,08:35:27,18,09,1, 11.9,1,1, 2.484, 10524.963, 251.420, 52663.027 21/05/01,08:35:27,19,09,1, 11.9,1,1, 2.484, 10524.966, 251.383, 52663.004 21/05/01,08:35:28,00,09,1, 11.9,1,1, 2.482, 10524.966, 251.383, 52663.004 21/05/01,08:35:28,01,09,1, 11.9,1,1, 2.482, 10524.952, 251.398, 52662.996 21/05/01,08:35:28,02,09,1, 11.9,1,1, 2.482, 10524.932, 251.388, 52663.024 21/05/01,08:35:28,03,09,1, 11.9,1,1, 2.482, 10524.945, 251.416, 52663.018 21/05/01,08:35:28,04,09,1, 11.9,1,1, 2.482, 10524.934, 251.411, 52663.017 21/05/01,08:35:28,05,09,1, 11.9,1,1, 2.482, 10524.965, 251.398, 52663.012 21/05/01,08:35:28,06,09,1, 11.9,1,1, 2.482, 10524.951, 251.363, 52663.016 21/05/01,08:35:28,07,09,1, 11.9,1,1, 2.482, 10524.981, 251.387, 52663.081 21/05/01,08:35:28,08,09,1, 11.9,1,1, 2.482, 10524.972, 251.394, 52662.988 21/05/01,08:35:28,09,09,1, 11.9,1,1, 2.482, 10524.921, 251.393, 52663.034 21/05/01,08:35:28,10,09,1, 11.9,1,1, 2.482, 10524.958, 251.388, 52663.035 21/05/01,08:35:28,11,09,1, 11.9,1,1, 2.482, 10524.933, 251.379, 52663.041 21/05/01,08:35:28,12,09,1, 11.9,1,1, 2.482, 10524.941, 251.382, 52663.030 21/05/01,08:35:28,13,09,1, 11.9,1,1, 2.482, 10524.951, 251.371, 52662.990 21/05/01,08:35:28,14,09,1, 11.9,1,1, 2.482, 10524.964, 251.391, 52663.036 21/05/01,08:35:28,15,09,1, 11.9,1,1, 2.482, 10524.929, 251.362, 52663.009 21/05/01,08:35:28,16,09,1, 11.9,1,1, 2.482, 10524.917, 251.374, 52663.051 21/05/01,08:35:28,17,09,1, 11.9,1,1, 2.482, 10524.931, 251.352, 52662.972 21/05/01,08:35:28,18,09,1, 11.9,1,1, 2.482, 10524.948, 251.386, 52663.018 21/05/01,08:35:28,19,09,1, 11.9,1,1, 2.482, 10524.926, 251.381, 52663.159 21/05/01,08:35:29,00,09,1, 11.9,1,1, 2.486, 10524.924, 251.381, 52663.159 21/05/01,08:35:29,01,09,1, 11.9,1,1, 2.486, 10524.915, 251.371, 52663.019 21/05/01,08:35:29,02,09,1, 11.9,1,1, 2.486, 10524.934, 251.383, 52663.008 21/05/01,08:35:29,03,09,1, 11.9,1,1, 2.486, 10524.953, 251.356, 52663.018 21/05/01,08:35:29,04,09,1, 11.9,1,1, 2.486, 10524.928, 251.369, 52662.985 21/05/01,08:35:29,05,09,1, 11.9,1,1, 2.486, 10524.937, 251.366, 52662.990 21/05/01,08:35:29,06,09,1, 11.9,1,1, 2.486, 10524.904, 251.351, 52662.938 21/05/01,08:35:29,07,09,1, 11.9,1,1, 2.486, 10524.958, 251.372, 52662.903 21/05/01,08:35:29,08,09,1, 11.9,1,1, 2.486, 10524.904, 251.379, 52662.989 21/05/01,08:35:29,09,09,1, 11.9,1,1, 2.486, 10524.917, 251.357, 52662.975 21/05/01,08:35:29,10,09,1, 11.9,1,1, 2.486, 10524.936, 251.356, 52663.034 21/05/01,08:35:29,11,09,1, 11.9,1,1, 2.486, 10524.920, 251.349, 52662.972 21/05/01,08:35:29,12,09,1, 11.9,1,1, 2.486, 10524.922, 251.347, 52662.997 21/05/01,08:35:29,13,09,1, 11.9,1,1, 2.486, 10524.927, 251.334, 52662.955 21/05/01,08:35:29,14,09,1, 11.9,1,1, 2.486, 10524.908, 251.347, 52663.015 21/05/01,08:35:29,15,09,1, 11.9,1,1, 2.486, 10524.918, 251.334, 52663.009 21/05/01,08:35:29,16,09,1, 11.9,1,1, 2.486, 10524.912, 251.338, 52662.997 21/05/01,08:35:29,17,09,1, 11.9,1,1, 2.486, 10524.913, 251.344, 52663.033 21/05/01,08:35:29,18,09,1, 11.9,1,1, 2.486, 10524.931, 251.353, 52662.983 21/05/01,08:35:29,19,09,1, 11.9,1,1, 2.486, 10524.898, 251.353, 52663.185 21/05/01,08:35:30,00,10,1, 11.9,1,1, 2.485, 10524.890, 251.353, 52663.185 21/05/01,08:35:30,01,10,1, 11.9,1,1, 2.485, 10524.933, 251.344, 52662.978 21/05/01,08:35:30,02,10,1, 11.9,1,1, 2.485, 10524.924, 251.329, 52662.966 21/05/01,08:35:30,03,10,1, 11.9,1,1, 2.485, 10524.930, 251.336, 52663.003 21/05/01,08:35:30,04,10,1, 11.9,1,1, 2.485, 10524.907, 251.350, 52662.977 21/05/01,08:35:30,05,10,1, 11.9,1,1, 2.485, 10524.918, 251.341, 52662.994 21/05/01,08:35:30,06,10,1, 11.9,1,1, 2.485, 10524.941, 251.342, 52663.099 21/05/01,08:35:30,07,10,1, 11.9,1,1, 2.485, 10524.887, 251.347, 52662.940 21/05/01,08:35:30,08,10,1, 11.9,1,1, 2.485, 10524.879, 251.348, 52663.009 21/05/01,08:35:30,09,10,1, 11.9,1,1, 2.485, 10524.898, 251.328, 52662.987 21/05/01,08:35:30,10,10,1, 11.9,1,1, 2.485, 10524.911, 251.321, 52662.990 21/05/01,08:35:30,11,10,1, 11.9,1,1, 2.485, 10524.884, 251.306, 52662.942 21/05/01,08:35:30,12,10,1, 11.9,1,1, 2.485, 10524.926, 251.328, 52662.964 21/05/01,08:35:30,13,10,1, 11.9,1,1, 2.485, 10524.905, 251.304, 52662.941 21/05/01,08:35:30,14,10,1, 11.9,1,1, 2.485, 10524.892, 251.319, 52662.983 21/05/01,08:35:30,15,10,1, 11.9,1,1, 2.485, 10524.919, 251.296, 52662.959 21/05/01,08:35:30,16,10,1, 11.9,1,1, 2.485, 10524.906, 251.324, 52662.953 21/05/01,08:35:30,17,10,1, 11.9,1,1, 2.485, 10524.900, 251.298, 52662.990 21/05/01,08:35:30,18,10,1, 11.9,1,1, 2.485, 10524.899, 251.319, 52662.963 21/05/01,08:35:30,19,10,1, 11.9,1,1, 2.485, 10524.896, 251.300, 52662.943 21/05/01,08:35:31,00,09,1, 11.8,1,1, 2.485, 10524.890, 251.300, 52662.943 21/05/01,08:35:31,01,09,1, 11.8,1,1, 2.485, 10524.901, 251.291, 52662.950 21/05/01,08:35:31,02,09,1, 11.8,1,1, 2.485, 10524.887, 251.276, 52662.974 21/05/01,08:35:31,03,09,1, 11.8,1,1, 2.485, 10524.882, 251.288, 52662.978 21/05/01,08:35:31,04,09,1, 11.8,1,1, 2.485, 10524.879, 251.273, 52662.976 21/05/01,08:35:31,05,09,1, 11.8,1,1, 2.485, 10524.888, 251.298, 52662.972 21/05/01,08:35:31,06,09,1, 11.8,1,1, 2.485, 10524.900, 251.298, 52662.987 21/05/01,08:35:31,07,09,1, 11.8,1,1, 2.485, 10524.883, 251.294, 52662.990 21/05/01,08:35:31,08,09,1, 11.8,1,1, 2.485, 10524.864, 251.284, 52662.961 21/05/01,08:35:31,09,09,1, 11.8,1,1, 2.485, 10524.902, 251.294, 52662.958 21/05/01,08:35:31,10,09,1, 11.8,1,1, 2.485, 10524.872, 251.258, 52663.018 21/05/01,08:35:31,11,09,1, 11.8,1,1, 2.485, 10524.859, 251.289, 52663.005 21/05/01,08:35:31,12,09,1, 11.8,1,1, 2.485, 10524.887, 251.265, 52663.021 21/05/01,08:35:31,13,09,1, 11.8,1,1, 2.485, 10524.876, 251.287, 52662.921 21/05/01,08:35:31,14,09,1, 11.8,1,1, 2.485, 10524.857, 251.276, 52663.029 21/05/01,08:35:31,15,09,1, 11.8,1,1, 2.485, 10524.879, 251.267, 52662.982 21/05/01,08:35:31,16,09,1, 11.8,1,1, 2.485, 10524.906, 251.247, 52662.995 21/05/01,08:35:31,17,09,1, 11.8,1,1, 2.485, 10524.855, 251.266, 52662.988 21/05/01,08:35:31,18,09,1, 11.8,1,1, 2.485, 10524.877, 251.225, 52662.984 21/05/01,08:35:31,19,09,1, 11.8,1,1, 2.485, 10524.870, 251.263, 52662.989 21/05/01,08:35:32,00,09,1, 11.9,1,1, 2.486, 10524.865, 251.263, 52662.989 21/05/01,08:35:32,01,09,1, 11.9,1,1, 2.486, 10524.875, 251.263, 52663.007 21/05/01,08:35:32,02,09,1, 11.9,1,1, 2.486, 10524.875, 251.259, 52662.981 21/05/01,08:35:32,03,09,1, 11.9,1,1, 2.486, 10524.856, 251.244, 52662.948 21/05/01,08:35:32,04,09,1, 11.9,1,1, 2.486, 10524.858, 251.226, 52662.947 21/05/01,08:35:32,05,09,1, 11.9,1,1, 2.486, 10524.867, 251.233, 52662.974 21/05/01,08:35:32,06,09,1, 11.9,1,1, 2.486, 10524.855, 251.241, 52662.971 21/05/01,08:35:32,07,09,1, 11.9,1,1, 2.486, 10524.859, 251.248, 52662.926 21/05/01,08:35:32,08,09,1, 11.9,1,1, 2.486, 10524.858, 251.228, 52662.999 21/05/01,08:35:32,09,09,1, 11.9,1,1, 2.486, 10524.865, 251.236, 52662.910 21/05/01,08:35:32,10,09,1, 11.9,1,1, 2.486, 10524.871, 251.242, 52662.956 21/05/01,08:35:32,11,09,1, 11.9,1,1, 2.486, 10524.854, 251.229, 52662.999 21/05/01,08:35:32,12,09,1, 11.9,1,1, 2.486, 10524.868, 251.246, 52662.959 21/05/01,08:35:32,13,09,1, 11.9,1,1, 2.486, 10524.875, 251.223, 52662.997 21/05/01,08:35:32,14,09,1, 11.9,1,1, 2.486, 10524.871, 251.239, 52662.946 21/05/01,08:35:32,15,09,1, 11.9,1,1, 2.486, 10524.884, 251.235, 52662.949 21/05/01,08:35:32,16,09,1, 11.9,1,1, 2.486, 10524.860, 251.219, 52662.977 21/05/01,08:35:32,17,09,1, 11.9,1,1, 2.486, 10524.870, 251.222, 52662.971 21/05/01,08:35:32,18,09,1, 11.9,1,1, 2.486, 10524.858, 251.204, 52662.971 21/05/01,08:35:32,19,09,1, 11.9,1,1, 2.486, 10524.878, 251.223, 52662.961 21/05/01,08:35:33,00,09,1, 11.9,1,1, 2.483, 10524.874, 251.223, 52662.961 21/05/01,08:35:33,01,09,1, 11.9,1,1, 2.483, 10524.846, 251.200, 52662.972 21/05/01,08:35:33,02,09,1, 11.9,1,1, 2.483, 10524.844, 251.206, 52662.939 21/05/01,08:35:33,03,09,1, 11.9,1,1, 2.483, 10524.841, 251.192, 52662.969 21/05/01,08:35:33,04,09,1, 11.9,1,1, 2.483, 10524.838, 251.198, 52662.965 21/05/01,08:35:33,05,09,1, 11.9,1,1, 2.483, 10524.836, 251.194, 52662.960 21/05/01,08:35:33,06,09,1, 11.9,1,1, 2.483, 10524.832, 251.203, 52662.958 21/05/01,08:35:33,07,09,1, 11.9,1,1, 2.483, 10524.836, 251.184, 52662.977 21/05/01,08:35:33,08,09,1, 11.9,1,1, 2.483, 10524.856, 251.188, 52662.976 21/05/01,08:35:33,09,09,1, 11.9,1,1, 2.483, 10524.835, 251.184, 52662.976 21/05/01,08:35:33,10,09,1, 11.9,1,1, 2.483, 10524.841, 251.162, 52663.001 21/05/01,08:35:33,11,09,1, 11.9,1,1, 2.483, 10524.832, 251.190, 52663.012 21/05/01,08:35:33,12,09,1, 11.9,1,1, 2.483, 10524.834, 251.158, 52662.943 21/05/01,08:35:33,13,09,1, 11.9,1,1, 2.483, 10524.838, 251.180, 52662.949 21/05/01,08:35:33,14,09,1, 11.9,1,1, 2.483, 10524.813, 251.208, 52663.007 21/05/01,08:35:33,15,09,1, 11.9,1,1, 2.483, 10524.810, 251.197, 52662.996 21/05/01,08:35:33,16,09,1, 11.9,1,1, 2.483, 10524.823, 251.164, 52662.989 21/05/01,08:35:33,17,09,1, 11.9,1,1, 2.483, 10524.820, 251.203, 52662.947 21/05/01,08:35:33,18,09,1, 11.9,1,1, 2.483, 10524.822, 251.172, 52663.001 21/05/01,08:35:33,19,09,1, 11.9,1,1, 2.483, 10524.807, 251.178, 52662.974 21/05/01,08:35:34,00,09,1, 11.9,1,1, 2.485, 10524.807, 251.178, 52662.974 21/05/01,08:35:34,01,09,1, 11.9,1,1, 2.485, 10524.816, 251.179, 52662.967 21/05/01,08:35:34,02,09,1, 11.9,1,1, 2.485, 10524.831, 251.156, 52662.949 21/05/01,08:35:34,03,09,1, 11.9,1,1, 2.485, 10524.817, 251.144, 52662.964 21/05/01,08:35:34,04,09,1, 11.9,1,1, 2.485, 10524.812, 251.170, 52662.974 21/05/01,08:35:34,05,09,1, 11.9,1,1, 2.485, 10524.811, 251.157, 52662.986 21/05/01,08:35:34,06,09,1, 11.9,1,1, 2.485, 10524.815, 251.162, 52662.962 21/05/01,08:35:34,07,09,1, 11.9,1,1, 2.485, 10524.806, 251.141, 52662.951 21/05/01,08:35:34,08,09,1, 11.9,1,1, 2.485, 10524.824, 251.142, 52662.973 21/05/01,08:35:34,09,09,1, 11.9,1,1, 2.485, 10524.795, 251.119, 52662.977 21/05/01,08:35:34,10,09,1, 11.9,1,1, 2.485, 10524.808, 251.147, 52662.943 21/05/01,08:35:34,11,09,1, 11.9,1,1, 2.485, 10524.802, 251.120, 52662.968 21/05/01,08:35:34,12,09,1, 11.9,1,1, 2.485, 10524.820, 251.158, 52662.983 21/05/01,08:35:34,13,09,1, 11.9,1,1, 2.485, 10524.794, 251.125, 52662.935 21/05/01,08:35:34,14,09,1, 11.9,1,1, 2.485, 10524.794, 251.145, 52663.006 21/05/01,08:35:34,15,09,1, 11.9,1,1, 2.485, 10524.801, 251.123, 52662.933 21/05/01,08:35:34,16,09,1, 11.9,1,1, 2.485, 10524.820, 251.124, 52662.936 21/05/01,08:35:34,17,09,1, 11.9,1,1, 2.485, 10524.795, 251.124, 52662.952 21/05/01,08:35:34,18,09,1, 11.9,1,1, 2.485, 10524.785, 251.106, 52662.955 21/05/01,08:35:34,19,09,1, 11.9,1,1, 2.485, 10524.767, 251.101, 52662.943 21/05/01,08:35:35,00,10,1, 11.8,1,1, 2.482, 10524.765, 251.101, 52662.943 21/05/01,08:35:35,01,10,1, 11.8,1,1, 2.482, 10524.784, 251.112, 52662.935 21/05/01,08:35:35,02,10,1, 11.8,1,1, 2.482, 10524.809, 251.098, 52662.938 21/05/01,08:35:35,03,10,1, 11.8,1,1, 2.482, 10524.825, 251.090, 52662.942 21/05/01,08:35:35,04,10,1, 11.8,1,1, 2.482, 10524.783, 251.087, 52662.947 21/05/01,08:35:35,05,10,1, 11.8,1,1, 2.482, 10524.799, 251.077, 52662.954 21/05/01,08:35:35,06,10,1, 11.8,1,1, 2.482, 10524.784, 251.083, 52662.934 21/05/01,08:35:35,07,10,1, 11.8,1,1, 2.482, 10524.785, 251.081, 52662.791 21/05/01,08:35:35,08,10,1, 11.8,1,1, 2.482, 10524.781, 251.103, 52662.989 21/05/01,08:35:35,09,10,1, 11.8,1,1, 2.482, 10524.758, 251.100, 52662.994 21/05/01,08:35:35,10,10,1, 11.8,1,1, 2.482, 10524.781, 251.078, 52662.965 21/05/01,08:35:35,11,10,1, 11.8,1,1, 2.482, 10524.754, 251.075, 52662.973 21/05/01,08:35:35,12,10,1, 11.8,1,1, 2.482, 10524.769, 251.080, 52662.945 21/05/01,08:35:35,13,10,1, 11.8,1,1, 2.482, 10524.782, 251.057, 52662.945 21/05/01,08:35:35,14,10,1, 11.8,1,1, 2.482, 10524.755, 251.086, 52662.886 21/05/01,08:35:35,15,10,1, 11.8,1,1, 2.482, 10524.820, 251.081, 52662.920 21/05/01,08:35:35,16,10,1, 11.8,1,1, 2.482, 10524.787, 251.051, 52662.940 21/05/01,08:35:35,17,10,1, 11.8,1,1, 2.482, 10524.773, 251.058, 52662.937 21/05/01,08:35:35,18,10,1, 11.8,1,1, 2.482, 10524.790, 251.049, 52662.921 21/05/01,08:35:35,19,10,1, 11.8,1,1, 2.482, 10524.770, 251.070, 52662.925 21/05/01,08:35:36,00,09,1, 11.8,1,1, 2.484, 10524.765, 251.070, 52662.925 21/05/01,08:35:36,01,09,1, 11.8,1,1, 2.484, 10524.767, 251.073, 52662.957 21/05/01,08:35:36,02,09,1, 11.8,1,1, 2.484, 10524.776, 251.063, 52662.926 21/05/01,08:35:36,03,09,1, 11.8,1,1, 2.484, 10524.753, 251.049, 52662.912 21/05/01,08:35:36,04,09,1, 11.8,1,1, 2.484, 10524.754, 251.031, 52662.933 21/05/01,08:35:36,05,09,1, 11.8,1,1, 2.484, 10524.772, 251.043, 52662.944 21/05/01,08:35:36,06,09,1, 11.8,1,1, 2.484, 10524.754, 251.064, 52662.944 21/05/01,08:35:36,07,09,1, 11.8,1,1, 2.484, 10524.775, 251.059, 52662.919 21/05/01,08:35:36,08,09,1, 11.8,1,1, 2.484, 10524.763, 251.030, 52662.922 21/05/01,08:35:36,09,09,1, 11.8,1,1, 2.484, 10524.754, 251.078, 52662.939 21/05/01,08:35:36,10,09,1, 11.8,1,1, 2.484, 10524.798, 251.041, 52662.948 21/05/01,08:35:36,11,09,1, 11.8,1,1, 2.484, 10524.795, 251.072, 52662.911 21/05/01,08:35:36,12,09,1, 11.8,1,1, 2.484, 10524.746, 251.064, 52662.924 21/05/01,08:35:36,13,09,1, 11.8,1,1, 2.484, 10524.780, 251.050, 52662.927 21/05/01,08:35:36,14,09,1, 11.8,1,1, 2.484, 10524.743, 251.026, 52662.902 21/05/01,08:35:36,15,09,1, 11.8,1,1, 2.484, 10524.769, 251.054, 52662.926 21/05/01,08:35:36,16,09,1, 11.8,1,1, 2.484, 10524.782, 251.027, 52662.905 21/05/01,08:35:36,17,09,1, 11.8,1,1, 2.484, 10524.746, 251.044, 52662.915 21/05/01,08:35:36,18,09,1, 11.8,1,1, 2.484, 10524.762, 251.033, 52662.918 21/05/01,08:35:36,19,09,1, 11.8,1,1, 2.484, 10524.747, 251.036, 52662.927 21/05/01,08:35:37,00,10,1, 11.8,1,1, 2.480, 10524.740, 251.036, 52662.927 21/05/01,08:35:37,01,10,1, 11.8,1,1, 2.480, 10524.807, 251.007, 52662.840 21/05/01,08:35:37,02,10,1, 11.8,1,1, 2.480, 10524.766, 251.021, 52662.887 21/05/01,08:35:37,03,10,1, 11.8,1,1, 2.480, 10524.754, 250.989, 52662.872 21/05/01,08:35:37,04,10,1, 11.8,1,1, 2.480, 10524.756, 251.005, 52662.919 21/05/01,08:35:37,05,10,1, 11.8,1,1, 2.480, 10524.755, 250.993, 52662.936 21/05/01,08:35:37,06,10,1, 11.8,1,1, 2.480, 10524.760, 250.999, 52662.882 21/05/01,08:35:37,07,10,1, 11.8,1,1, 2.480, 10524.744, 251.005, 52662.899 21/05/01,08:35:37,08,10,1, 11.8,1,1, 2.480, 10524.736, 250.995, 52662.850 21/05/01,08:35:37,09,10,1, 11.8,1,1, 2.480, 10524.746, 251.004, 52662.897 21/05/01,08:35:37,10,10,1, 11.8,1,1, 2.480, 10524.732, 251.010, 52662.917 21/05/01,08:35:37,11,10,1, 11.8,1,1, 2.480, 10524.737, 251.026, 52662.906 21/05/01,08:35:37,12,10,1, 11.8,1,1, 2.480, 10524.750, 251.004, 52662.936 21/05/01,08:35:37,13,10,1, 11.8,1,1, 2.480, 10524.734, 250.975, 52662.851 21/05/01,08:35:37,14,10,1, 11.8,1,1, 2.480, 10524.736, 250.994, 52662.891 21/05/01,08:35:37,15,10,1, 11.8,1,1, 2.480, 10524.743, 250.985, 52662.850 21/05/01,08:35:37,16,10,1, 11.8,1,1, 2.480, 10524.731, 251.005, 52662.862 21/05/01,08:35:37,17,10,1, 11.8,1,1, 2.480, 10524.730, 250.985, 52662.857 21/05/01,08:35:37,18,10,1, 11.8,1,1, 2.480, 10524.737, 250.966, 52662.884 21/05/01,08:35:37,19,10,1, 11.8,1,1, 2.480, 10524.731, 250.966, 52662.905 21/05/01,08:35:38,00,10,1, 11.8,1,1, 2.486, 10524.724, 250.966, 52662.905 21/05/01,08:35:38,01,10,1, 11.8,1,1, 2.486, 10524.728, 250.961, 52662.913 21/05/01,08:35:38,02,10,1, 11.8,1,1, 2.486, 10524.721, 250.981, 52662.914 21/05/01,08:35:38,03,10,1, 11.8,1,1, 2.486, 10524.732, 250.951, 52662.897 21/05/01,08:35:38,04,10,1, 11.8,1,1, 2.486, 10524.715, 250.964, 52662.869 21/05/01,08:35:38,05,10,1, 11.8,1,1, 2.486, 10524.737, 250.952, 52662.894 21/05/01,08:35:38,06,10,1, 11.8,1,1, 2.486, 10524.710, 250.945, 52662.894 21/05/01,08:35:38,07,10,1, 11.8,1,1, 2.486, 10524.721, 250.961, 52662.902 21/05/01,08:35:38,08,10,1, 11.8,1,1, 2.486, 10524.726, 250.935, 52662.917 21/05/01,08:35:38,09,10,1, 11.8,1,1, 2.486, 10524.719, 250.955, 52662.932 21/05/01,08:35:38,10,10,1, 11.8,1,1, 2.486, 10524.727, 250.922, 52662.897 21/05/01,08:35:38,11,10,1, 11.8,1,1, 2.486, 10524.730, 250.903, 52662.883 21/05/01,08:35:38,12,10,1, 11.8,1,1, 2.486, 10524.713, 250.930, 52662.865 21/05/01,08:35:38,13,10,1, 11.8,1,1, 2.486, 10524.698, 250.927, 52662.902 21/05/01,08:35:38,14,10,1, 11.8,1,1, 2.486, 10524.709, 250.957, 52662.903 21/05/01,08:35:38,15,10,1, 11.8,1,1, 2.486, 10524.734, 250.942, 52662.916 21/05/01,08:35:38,16,10,1, 11.8,1,1, 2.486, 10524.702, 250.921, 52662.879 21/05/01,08:35:38,17,10,1, 11.8,1,1, 2.486, 10524.710, 250.919, 52662.908 21/05/01,08:35:38,18,10,1, 11.8,1,1, 2.486, 10524.694, 250.949, 52662.899 21/05/01,08:35:38,19,10,1, 11.8,1,1, 2.486, 10524.718, 250.928, 52662.896 21/05/01,08:35:39,00,10,1, 11.9,1,1, 2.486, 10524.715, 250.928, 52662.896 21/05/01,08:35:39,01,10,1, 11.9,1,1, 2.486, 10524.700, 250.908, 52662.875 21/05/01,08:35:39,02,10,1, 11.9,1,1, 2.486, 10524.690, 250.899, 52662.858 21/05/01,08:35:39,03,10,1, 11.9,1,1, 2.486, 10524.713, 250.919, 52662.880 21/05/01,08:35:39,04,10,1, 11.9,1,1, 2.486, 10524.706, 250.892, 52662.848 21/05/01,08:35:39,05,10,1, 11.9,1,1, 2.486, 10524.707, 250.895, 52662.887 21/05/01,08:35:39,06,10,1, 11.9,1,1, 2.486, 10524.698, 250.884, 52662.877 21/05/01,08:35:39,07,10,1, 11.9,1,1, 2.486, 10524.708, 250.885, 52662.890 21/05/01,08:35:39,08,10,1, 11.9,1,1, 2.486, 10524.693, 250.868, 52662.867 21/05/01,08:35:39,09,10,1, 11.9,1,1, 2.486, 10524.683, 250.881, 52662.874 21/05/01,08:35:39,10,10,1, 11.9,1,1, 2.486, 10524.667, 250.894, 52662.845 21/05/01,08:35:39,11,10,1, 11.9,1,1, 2.486, 10524.697, 250.868, 52662.933 21/05/01,08:35:39,12,10,1, 11.9,1,1, 2.486, 10524.709, 250.876, 52662.728 21/05/01,08:35:39,13,10,1, 11.9,1,1, 2.486, 10524.704, 250.892, 52662.856 21/05/01,08:35:39,14,10,1, 11.9,1,1, 2.486, 10524.686, 250.858, 52662.837 21/05/01,08:35:39,15,10,1, 11.9,1,1, 2.486, 10524.680, 250.868, 52662.873 21/05/01,08:35:39,16,10,1, 11.9,1,1, 2.486, 10524.701, 250.849, 52662.875 21/05/01,08:35:39,17,10,1, 11.9,1,1, 2.486, 10524.671, 250.864, 52662.899 21/05/01,08:35:39,18,10,1, 11.9,1,1, 2.486, 10524.691, 250.878, 52662.871 21/05/01,08:35:39,19,10,1, 11.9,1,1, 2.486, 10524.709, 250.868, 52662.902 21/05/01,08:35:40,00,09,1, 11.9,1,1, 2.483, 10524.707, 250.868, 52662.902 21/05/01,08:35:40,01,09,1, 11.9,1,1, 2.483, 10524.697, 250.857, 52662.864 21/05/01,08:35:40,02,09,1, 11.9,1,1, 2.483, 10524.670, 250.829, 52662.878 21/05/01,08:35:40,03,09,1, 11.9,1,1, 2.483, 10524.674, 250.851, 52662.900 21/05/01,08:35:40,04,09,1, 11.9,1,1, 2.483, 10524.698, 250.854, 52662.881 21/05/01,08:35:40,05,09,1, 11.9,1,1, 2.483, 10524.709, 250.856, 52662.909 21/05/01,08:35:40,06,09,1, 11.9,1,1, 2.483, 10524.674, 250.825, 52662.878 21/05/01,08:35:40,07,09,1, 11.9,1,1, 2.483, 10524.686, 250.818, 52662.875 21/05/01,08:35:40,08,09,1, 11.9,1,1, 2.483, 10524.698, 250.854, 52663.076 21/05/01,08:35:40,09,09,1, 11.9,1,1, 2.483, 10524.688, 250.818, 52662.780 21/05/01,08:35:40,10,09,1, 11.9,1,1, 2.483, 10524.684, 250.827, 52662.820 21/05/01,08:35:40,11,09,1, 11.9,1,1, 2.483, 10524.684, 250.824, 52662.832 21/05/01,08:35:40,12,09,1, 11.9,1,1, 2.483, 10524.687, 250.813, 52662.850 21/05/01,08:35:40,13,09,1, 11.9,1,1, 2.483, 10524.677, 250.822, 52662.865 21/05/01,08:35:40,14,09,1, 11.9,1,1, 2.483, 10524.697, 250.817, 52662.883 21/05/01,08:35:40,15,09,1, 11.9,1,1, 2.483, 10524.668, 250.830, 52662.858 21/05/01,08:35:40,16,09,1, 11.9,1,1, 2.483, 10524.664, 250.832, 52662.829 21/05/01,08:35:40,17,09,1, 11.9,1,1, 2.483, 10524.681, 250.836, 52662.881 21/05/01,08:35:40,18,09,1, 11.9,1,1, 2.483, 10524.678, 250.833, 52662.875 21/05/01,08:35:40,19,09,1, 11.9,1,1, 2.483, 10524.662, 250.790, 52662.849 21/05/01,08:35:41,00,09,1, 11.9,1,1, 2.486, 10524.657, 250.790, 52662.849 21/05/01,08:35:41,01,09,1, 11.9,1,1, 2.486, 10524.667, 250.806, 52662.850 21/05/01,08:35:41,02,09,1, 11.9,1,1, 2.486, 10524.662, 250.804, 52662.837 21/05/01,08:35:41,03,09,1, 11.9,1,1, 2.486, 10524.645, 250.801, 52662.861 21/05/01,08:35:41,04,09,1, 11.9,1,1, 2.486, 10524.646, 250.777, 52662.808 21/05/01,08:35:41,05,09,1, 11.9,1,1, 2.486, 10524.644, 250.795, 52662.859 21/05/01,08:35:41,06,09,1, 11.9,1,1, 2.486, 10524.649, 250.779, 52662.820 21/05/01,08:35:41,07,09,1, 11.9,1,1, 2.486, 10524.680, 250.762, 52662.827 21/05/01,08:35:41,08,09,1, 11.9,1,1, 2.486, 10524.668, 250.776, 52662.833 21/05/01,08:35:41,09,09,1, 11.9,1,1, 2.486, 10524.643, 250.785, 52662.847 21/05/01,08:35:41,10,09,1, 11.9,1,1, 2.486, 10524.658, 250.775, 52662.809 21/05/01,08:35:41,11,09,1, 11.9,1,1, 2.486, 10524.658, 250.785, 52662.828 21/05/01,08:35:41,12,09,1, 11.9,1,1, 2.486, 10524.673, 250.780, 52662.811 21/05/01,08:35:41,13,09,1, 11.9,1,1, 2.486, 10524.643, 250.771, 52662.826 21/05/01,08:35:41,14,09,1, 11.9,1,1, 2.486, 10524.636, 250.772, 52662.822 21/05/01,08:35:41,15,09,1, 11.9,1,1, 2.486, 10524.668, 250.782, 52662.837 21/05/01,08:35:41,16,09,1, 11.9,1,1, 2.486, 10524.644, 250.778, 52662.825 21/05/01,08:35:41,17,09,1, 11.9,1,1, 2.486, 10524.647, 250.756, 52662.848 21/05/01,08:35:41,18,09,1, 11.9,1,1, 2.486, 10524.640, 250.784, 52662.862 21/05/01,08:35:41,19,09,1, 11.9,1,1, 2.486, 10524.643, 250.751, 52662.813 21/05/01,08:35:42,00,10,1, 11.8,1,1, 2.487, 10524.640, 250.751, 52662.813 21/05/01,08:35:42,01,10,1, 11.8,1,1, 2.487, 10524.641, 250.758, 52662.833 21/05/01,08:35:42,02,10,1, 11.8,1,1, 2.487, 10524.649, 250.736, 52662.808 21/05/01,08:35:42,03,10,1, 11.8,1,1, 2.487, 10524.635, 250.764, 52662.840 21/05/01,08:35:42,04,10,1, 11.8,1,1, 2.487, 10524.645, 250.758, 52662.849 21/05/01,08:35:42,05,10,1, 11.8,1,1, 2.487, 10524.644, 250.730, 52662.833 21/05/01,08:35:42,06,10,1, 11.8,1,1, 2.487, 10524.620, 250.742, 52662.869 21/05/01,08:35:42,07,10,1, 11.8,1,1, 2.487, 10524.634, 250.736, 52662.859 21/05/01,08:35:42,08,10,1, 11.8,1,1, 2.487, 10524.641, 250.748, 52662.824 21/05/01,08:35:42,09,10,1, 11.8,1,1, 2.487, 10524.632, 250.723, 52662.833 21/05/01,08:35:42,10,10,1, 11.8,1,1, 2.487, 10524.639, 250.730, 52662.860 21/05/01,08:35:42,11,10,1, 11.8,1,1, 2.487, 10524.632, 250.721, 52662.831 21/05/01,08:35:42,12,10,1, 11.8,1,1, 2.487, 10524.617, 250.735, 52662.834 21/05/01,08:35:42,13,10,1, 11.8,1,1, 2.487, 10524.628, 250.727, 52662.849 21/05/01,08:35:42,14,10,1, 11.8,1,1, 2.487, 10524.632, 250.728, 52662.841 21/05/01,08:35:42,15,10,1, 11.8,1,1, 2.487, 10524.639, 250.712, 52662.861 21/05/01,08:35:42,16,10,1, 11.8,1,1, 2.487, 10524.621, 250.722, 52662.838 21/05/01,08:35:42,17,10,1, 11.8,1,1, 2.487, 10524.629, 250.726, 52662.860 21/05/01,08:35:42,18,10,1, 11.8,1,1, 2.487, 10524.632, 250.729, 52662.844 21/05/01,08:35:42,19,10,1, 11.8,1,1, 2.487, 10524.631, 250.697, 52662.854 21/05/01,08:35:43,00,09,1, 11.9,1,1, 2.488, 10524.623, 250.697, 52662.854 21/05/01,08:35:43,01,09,1, 11.9,1,1, 2.488, 10524.619, 250.699, 52662.859 21/05/01,08:35:43,02,09,1, 11.9,1,1, 2.488, 10524.629, 250.696, 52662.835 21/05/01,08:35:43,03,09,1, 11.9,1,1, 2.488, 10524.611, 250.691, 52662.837 21/05/01,08:35:43,04,09,1, 11.9,1,1, 2.488, 10524.624, 250.680, 52662.853 21/05/01,08:35:43,05,09,1, 11.9,1,1, 2.488, 10524.613, 250.664, 52662.812 21/05/01,08:35:43,06,09,1, 11.9,1,1, 2.488, 10524.628, 250.680, 52662.792 21/05/01,08:35:43,07,09,1, 11.9,1,1, 2.488, 10524.640, 250.688, 52662.833 21/05/01,08:35:43,08,09,1, 11.9,1,1, 2.488, 10524.630, 250.669, 52662.862 21/05/01,08:35:43,09,09,1, 11.9,1,1, 2.488, 10524.630, 250.669, 52662.811 21/05/01,08:35:43,10,09,1, 11.9,1,1, 2.488, 10524.633, 250.674, 52662.717 21/05/01,08:35:43,11,09,1, 11.9,1,1, 2.488, 10524.657, 250.647, 52662.814 21/05/01,08:35:43,12,09,1, 11.9,1,1, 2.488, 10524.626, 250.659, 52662.829 21/05/01,08:35:43,13,09,1, 11.9,1,1, 2.488, 10524.653, 250.662, 52662.804 21/05/01,08:35:43,14,09,1, 11.9,1,1, 2.488, 10524.612, 250.664, 52662.841 21/05/01,08:35:43,15,09,1, 11.9,1,1, 2.488, 10524.607, 250.659, 52662.792 21/05/01,08:35:43,16,09,1, 11.9,1,1, 2.488, 10524.611, 250.672, 52662.834 21/05/01,08:35:43,17,09,1, 11.9,1,1, 2.488, 10524.624, 250.630, 52662.830 21/05/01,08:35:43,18,09,1, 11.9,1,1, 2.488, 10524.596, 250.657, 52662.876 21/05/01,08:35:43,19,09,1, 11.9,1,1, 2.488, 10524.636, 250.661, 52662.833 21/05/01,08:35:44,00,10,1, 11.8,1,1, 2.485, 10524.632, 250.661, 52662.833 21/05/01,08:35:44,01,10,1, 11.8,1,1, 2.485, 10524.639, 250.646, 52662.828 21/05/01,08:35:44,02,10,1, 11.8,1,1, 2.485, 10524.598, 250.631, 52662.843 21/05/01,08:35:44,03,10,1, 11.8,1,1, 2.485, 10524.593, 250.637, 52662.816 21/05/01,08:35:44,04,10,1, 11.8,1,1, 2.485, 10524.610, 250.672, 52662.833 21/05/01,08:35:44,05,10,1, 11.8,1,1, 2.485, 10524.612, 250.655, 52662.821 21/05/01,08:35:44,06,10,1, 11.8,1,1, 2.485, 10524.603, 250.649, 52662.828 21/05/01,08:35:44,07,10,1, 11.8,1,1, 2.485, 10524.630, 250.628, 52662.700 21/05/01,08:35:44,08,10,1, 11.8,1,1, 2.485, 10524.601, 250.640, 52662.957 21/05/01,08:35:44,09,10,1, 11.8,1,1, 2.485, 10524.637, 250.633, 52662.812 21/05/01,08:35:44,10,10,1, 11.8,1,1, 2.485, 10524.640, 250.615, 52662.615 21/05/01,08:35:44,11,10,1, 11.8,1,1, 2.485, 10524.586, 250.629, 52662.776 21/05/01,08:35:44,12,10,1, 11.8,1,1, 2.485, 10524.569, 250.621, 52662.808 21/05/01,08:35:44,13,10,1, 11.8,1,1, 2.485, 10524.584, 250.635, 52662.858 21/05/01,08:35:44,14,10,1, 11.8,1,1, 2.485, 10524.589, 250.621, 52662.799 21/05/01,08:35:44,15,10,1, 11.8,1,1, 2.485, 10524.575, 250.618, 52662.840 21/05/01,08:35:44,16,10,1, 11.8,1,1, 2.485, 10524.594, 250.624, 52662.818 21/05/01,08:35:44,17,10,1, 11.8,1,1, 2.485, 10524.586, 250.624, 52662.790 21/05/01,08:35:44,18,10,1, 11.8,1,1, 2.485, 10524.573, 250.605, 52662.808 21/05/01,08:35:44,19,10,1, 11.8,1,1, 2.485, 10524.580, 250.601, 52662.842 21/05/01,08:35:45,00,10,1, 11.9,1,1, 2.494, 10524.573, 250.601, 52662.842 21/05/01,08:35:45,01,10,1, 11.9,1,1, 2.494, 10524.554, 250.643, 52662.895 21/05/01,08:35:45,02,10,1, 11.9,1,1, 2.494, 10524.574, 250.631, 52662.865 21/05/01,08:35:45,03,10,1, 11.9,1,1, 2.494, 10524.583, 250.629, 52662.854 21/05/01,08:35:45,04,10,1, 11.9,1,1, 2.494, 10524.579, 250.593, 52662.830 21/05/01,08:35:45,05,10,1, 11.9,1,1, 2.494, 10524.572, 250.582, 52662.816 21/05/01,08:35:45,06,10,1, 11.9,1,1, 2.494, 10524.577, 250.605, 52662.822 21/05/01,08:35:45,07,10,1, 11.9,1,1, 2.494, 10524.622, 250.596, 52662.858 21/05/01,08:35:45,08,10,1, 11.9,1,1, 2.494, 10524.612, 250.582, 52662.858 21/05/01,08:35:45,09,10,1, 11.9,1,1, 2.494, 10524.585, 250.587, 52662.814 21/05/01,08:35:45,10,10,1, 11.9,1,1, 2.494, 10524.578, 250.601, 52662.814 21/05/01,08:35:45,11,10,1, 11.9,1,1, 2.494, 10524.591, 250.584, 52662.811 21/05/01,08:35:45,12,10,1, 11.9,1,1, 2.494, 10524.583, 250.594, 52662.875 21/05/01,08:35:45,13,10,1, 11.9,1,1, 2.494, 10524.593, 250.572, 52662.842 21/05/01,08:35:45,14,10,1, 11.9,1,1, 2.494, 10524.587, 250.602, 52662.807 21/05/01,08:35:45,15,10,1, 11.9,1,1, 2.494, 10524.588, 250.549, 52662.793 21/05/01,08:35:45,16,10,1, 11.9,1,1, 2.494, 10524.568, 250.561, 52662.787 21/05/01,08:35:45,17,10,1, 11.9,1,1, 2.494, 10524.586, 250.580, 52662.811 21/05/01,08:35:45,18,10,1, 11.9,1,1, 2.494, 10524.568, 250.568, 52662.786 21/05/01,08:35:45,19,10,1, 11.9,1,1, 2.494, 10524.563, 250.543, 52662.813 21/05/01,08:35:46,00,10,1, 11.9,1,1, 2.487, 10524.557, 250.543, 52662.813 21/05/01,08:35:46,01,10,1, 11.9,1,1, 2.487, 10524.558, 250.540, 52662.776 21/05/01,08:35:46,02,10,1, 11.9,1,1, 2.487, 10524.556, 250.552, 52662.769 21/05/01,08:35:46,03,10,1, 11.9,1,1, 2.487, 10524.589, 250.523, 52662.844 21/05/01,08:35:46,04,10,1, 11.9,1,1, 2.487, 10524.563, 250.550, 52662.823 21/05/01,08:35:46,05,10,1, 11.9,1,1, 2.487, 10524.591, 250.540, 52662.762 21/05/01,08:35:46,06,10,1, 11.9,1,1, 2.487, 10524.576, 250.562, 52662.885 21/05/01,08:35:46,07,10,1, 11.9,1,1, 2.487, 10524.556, 250.519, 52662.743 21/05/01,08:35:46,08,10,1, 11.9,1,1, 2.487, 10524.589, 250.522, 52662.771 21/05/01,08:35:46,09,10,1, 11.9,1,1, 2.487, 10524.584, 250.526, 52662.782 21/05/01,08:35:46,10,10,1, 11.9,1,1, 2.487, 10524.582, 250.482, 52662.755 21/05/01,08:35:46,11,10,1, 11.9,1,1, 2.487, 10524.588, 250.548, 52662.806 21/05/01,08:35:46,12,10,1, 11.9,1,1, 2.487, 10524.577, 250.499, 52662.780 21/05/01,08:35:46,13,10,1, 11.9,1,1, 2.487, 10524.572, 250.507, 52662.809 21/05/01,08:35:46,14,10,1, 11.9,1,1, 2.487, 10524.590, 250.493, 52662.792 21/05/01,08:35:46,15,10,1, 11.9,1,1, 2.487, 10524.561, 250.491, 52662.816 21/05/01,08:35:46,16,10,1, 11.9,1,1, 2.487, 10524.577, 250.498, 52662.764 21/05/01,08:35:46,17,10,1, 11.9,1,1, 2.487, 10524.569, 250.482, 52662.793 21/05/01,08:35:46,18,10,1, 11.9,1,1, 2.487, 10524.567, 250.514, 52662.762 21/05/01,08:35:46,19,10,1, 11.9,1,1, 2.487, 10524.590, 250.494, 52662.799 21/05/01,08:35:47,00,09,1, 11.9,1,1, 2.486, 10524.582, 250.494, 52662.799 21/05/01,08:35:47,01,09,1, 11.9,1,1, 2.486, 10524.557, 250.505, 52662.781 21/05/01,08:35:47,02,09,1, 11.9,1,1, 2.486, 10524.559, 250.467, 52662.739 21/05/01,08:35:47,03,09,1, 11.9,1,1, 2.486, 10524.569, 250.504, 52662.777 21/05/01,08:35:47,04,09,1, 11.9,1,1, 2.486, 10524.570, 250.509, 52662.778 21/05/01,08:35:47,05,09,1, 11.9,1,1, 2.486, 10524.571, 250.506, 52662.775 21/05/01,08:35:47,06,09,1, 11.9,1,1, 2.486, 10524.565, 250.486, 52662.791 21/05/01,08:35:47,07,09,1, 11.9,1,1, 2.486, 10524.596, 250.472, 52662.804 21/05/01,08:35:47,08,09,1, 11.9,1,1, 2.486, 10524.567, 250.496, 52662.816 21/05/01,08:35:47,09,09,1, 11.9,1,1, 2.486, 10524.567, 250.479, 52662.776 21/05/01,08:35:47,10,09,1, 11.9,1,1, 2.486, 10524.563, 250.471, 52662.784 21/05/01,08:35:47,11,09,1, 11.9,1,1, 2.486, 10524.561, 250.456, 52662.707 21/05/01,08:35:47,12,09,1, 11.9,1,1, 2.486, 10524.568, 250.456, 52662.749 21/05/01,08:35:47,13,09,1, 11.9,1,1, 2.486, 10524.550, 250.448, 52662.738 21/05/01,08:35:47,14,09,1, 11.9,1,1, 2.486, 10524.560, 250.465, 52662.748 21/05/01,08:35:47,15,09,1, 11.9,1,1, 2.486, 10524.549, 250.459, 52662.741 21/05/01,08:35:47,16,09,1, 11.9,1,1, 2.486, 10524.553, 250.443, 52662.753 21/05/01,08:35:47,17,09,1, 11.9,1,1, 2.486, 10524.563, 250.439, 52662.745 21/05/01,08:35:47,18,09,1, 11.9,1,1, 2.486, 10524.556, 250.487, 52662.747 21/05/01,08:35:47,19,09,1, 11.9,1,1, 2.486, 10524.546, 250.451, 52662.713 21/05/01,08:35:48,00,10,1, 11.9,1,1, 2.488, 10524.540, 250.451, 52662.713 21/05/01,08:35:48,01,10,1, 11.9,1,1, 2.488, 10524.552, 250.435, 52662.746 21/05/01,08:35:48,02,10,1, 11.9,1,1, 2.488, 10524.551, 250.437, 52662.753 21/05/01,08:35:48,03,10,1, 11.9,1,1, 2.488, 10524.546, 250.468, 52662.768 21/05/01,08:35:48,04,10,1, 11.9,1,1, 2.488, 10524.551, 250.429, 52662.711 21/05/01,08:35:48,05,10,1, 11.9,1,1, 2.488, 10524.559, 250.435, 52662.747 21/05/01,08:35:48,06,10,1, 11.9,1,1, 2.488, 10524.548, 250.444, 52662.768 21/05/01,08:35:48,07,10,1, 11.9,1,1, 2.488, 10524.555, 250.443, 52662.762 21/05/01,08:35:48,08,10,1, 11.9,1,1, 2.488, 10524.539, 250.414, 52662.756 21/05/01,08:35:48,09,10,1, 11.9,1,1, 2.488, 10524.539, 250.402, 52662.731 21/05/01,08:35:48,10,10,1, 11.9,1,1, 2.488, 10524.553, 250.431, 52662.744 21/05/01,08:35:48,11,10,1, 11.9,1,1, 2.488, 10524.560, 250.403, 52662.775 21/05/01,08:35:48,12,10,1, 11.9,1,1, 2.488, 10524.541, 250.400, 52662.743 21/05/01,08:35:48,13,10,1, 11.9,1,1, 2.488, 10524.549, 250.426, 52662.739 21/05/01,08:35:48,14,10,1, 11.9,1,1, 2.488, 10524.547, 250.419, 52662.724 21/05/01,08:35:48,15,10,1, 11.9,1,1, 2.488, 10524.544, 250.421, 52662.731 21/05/01,08:35:48,16,10,1, 11.9,1,1, 2.488, 10524.544, 250.416, 52662.730 21/05/01,08:35:48,17,10,1, 11.9,1,1, 2.488, 10524.547, 250.404, 52662.729 21/05/01,08:35:48,18,10,1, 11.9,1,1, 2.488, 10524.543, 250.404, 52662.734 21/05/01,08:35:48,19,10,1, 11.9,1,1, 2.488, 10524.552, 250.423, 52662.743 21/05/01,08:35:49,00,10,1, 11.9,1,1, 2.487, 10524.548, 250.423, 52662.743 21/05/01,08:35:49,01,10,1, 11.9,1,1, 2.487, 10524.555, 250.414, 52662.747 21/05/01,08:35:49,02,10,1, 11.9,1,1, 2.487, 10524.541, 250.423, 52662.743 21/05/01,08:35:49,03,10,1, 11.9,1,1, 2.487, 10524.554, 250.395, 52662.735 21/05/01,08:35:49,04,10,1, 11.9,1,1, 2.487, 10524.529, 250.393, 52662.722 21/05/01,08:35:49,05,10,1, 11.9,1,1, 2.487, 10524.556, 250.405, 52662.703 21/05/01,08:35:49,06,10,1, 11.9,1,1, 2.487, 10524.541, 250.408, 52662.712 21/05/01,08:35:49,07,10,1, 11.9,1,1, 2.487, 10524.559, 250.399, 52662.733 21/05/01,08:35:49,08,10,1, 11.9,1,1, 2.487, 10524.541, 250.386, 52662.761 21/05/01,08:35:49,09,10,1, 11.9,1,1, 2.487, 10524.551, 250.362, 52662.731 21/05/01,08:35:49,10,10,1, 11.9,1,1, 2.487, 10524.554, 250.362, 52662.702 21/05/01,08:35:49,11,10,1, 11.9,1,1, 2.487, 10524.567, 250.366, 52662.722 21/05/01,08:35:49,12,10,1, 11.9,1,1, 2.487, 10524.560, 250.382, 52662.748 21/05/01,08:35:49,13,10,1, 11.9,1,1, 2.487, 10524.525, 250.353, 52662.738 21/05/01,08:35:49,14,10,1, 11.9,1,1, 2.487, 10524.548, 250.346, 52662.729 21/05/01,08:35:49,15,10,1, 11.9,1,1, 2.487, 10524.563, 250.356, 52662.705 21/05/01,08:35:49,16,10,1, 11.9,1,1, 2.487, 10524.544, 250.341, 52662.716 21/05/01,08:35:49,17,10,1, 11.9,1,1, 2.487, 10524.528, 250.349, 52662.670 21/05/01,08:35:49,18,10,1, 11.9,1,1, 2.487, 10524.549, 250.356, 52662.722 21/05/01,08:35:49,19,10,1, 11.9,1,1, 2.487, 10524.538, 250.359, 52662.668 21/05/01,08:35:50,00,09,1, 11.9,1,1, 2.487, 10524.532, 250.359, 52662.668 21/05/01,08:35:50,01,09,1, 11.9,1,1, 2.487, 10524.544, 250.360, 52662.691 21/05/01,08:35:50,02,09,1, 11.9,1,1, 2.487, 10524.535, 250.350, 52662.714 21/05/01,08:35:50,03,09,1, 11.9,1,1, 2.487, 10524.558, 250.348, 52662.711 21/05/01,08:35:50,04,09,1, 11.9,1,1, 2.487, 10524.546, 250.327, 52662.697 21/05/01,08:35:50,05,09,1, 11.9,1,1, 2.487, 10524.553, 250.319, 52662.729 21/05/01,08:35:50,06,09,1, 11.9,1,1, 2.487, 10524.537, 250.338, 52662.691 21/05/01,08:35:50,07,09,1, 11.9,1,1, 2.487, 10524.498, 250.344, 52662.980 21/05/01,08:35:50,08,09,1, 11.9,1,1, 2.487, 10524.560, 250.323, 52662.776 21/05/01,08:35:50,09,09,1, 11.9,1,1, 2.487, 10524.561, 250.346, 52662.717 21/05/01,08:35:50,10,09,1, 11.9,1,1, 2.487, 10524.545, 250.315, 52662.725 21/05/01,08:35:50,11,09,1, 11.9,1,1, 2.487, 10524.518, 250.313, 52662.724 21/05/01,08:35:50,12,09,1, 11.9,1,1, 2.487, 10524.521, 250.320, 52662.707 21/05/01,08:35:50,13,09,1, 11.9,1,1, 2.487, 10524.540, 250.327, 52662.743 21/05/01,08:35:50,14,09,1, 11.9,1,1, 2.487, 10524.558, 250.321, 52662.691 21/05/01,08:35:50,15,09,1, 11.9,1,1, 2.487, 10524.525, 250.305, 52662.730 21/05/01,08:35:50,16,09,1, 11.9,1,1, 2.487, 10524.523, 250.303, 52662.720 21/05/01,08:35:50,17,09,1, 11.9,1,1, 2.487, 10524.535, 250.311, 52662.743 21/05/01,08:35:50,18,09,1, 11.9,1,1, 2.487, 10524.528, 250.307, 52662.720 21/05/01,08:35:50,19,09,1, 11.9,1,1, 2.487, 10524.543, 250.320, 52662.721 21/05/01,08:35:51,00,09,1, 11.8,1,1, 2.487, 10524.540, 250.320, 52662.721 21/05/01,08:35:51,01,09,1, 11.8,1,1, 2.487, 10524.539, 250.305, 52662.718 21/05/01,08:35:51,02,09,1, 11.8,1,1, 2.487, 10524.542, 250.300, 52662.736 21/05/01,08:35:51,03,09,1, 11.8,1,1, 2.487, 10524.535, 250.313, 52662.755 21/05/01,08:35:51,04,09,1, 11.8,1,1, 2.487, 10524.530, 250.284, 52662.769 21/05/01,08:35:51,05,09,1, 11.8,1,1, 2.487, 10524.518, 250.288, 52662.752 21/05/01,08:35:51,06,09,1, 11.8,1,1, 2.487, 10524.530, 250.312, 52662.753 21/05/01,08:35:51,07,09,1, 11.8,1,1, 2.487, 10524.531, 250.264, 52662.765 21/05/01,08:35:51,08,09,1, 11.8,1,1, 2.487, 10524.538, 250.286, 52662.761 21/05/01,08:35:51,09,09,1, 11.8,1,1, 2.487, 10524.547, 250.271, 52662.726 21/05/01,08:35:51,10,09,1, 11.8,1,1, 2.487, 10524.542, 250.289, 52662.761 21/05/01,08:35:51,11,09,1, 11.8,1,1, 2.487, 10524.495, 250.272, 52662.719 21/05/01,08:35:51,12,09,1, 11.8,1,1, 2.487, 10524.547, 250.272, 52662.749 21/05/01,08:35:51,13,09,1, 11.8,1,1, 2.487, 10524.525, 250.286, 52662.733 21/05/01,08:35:51,14,09,1, 11.8,1,1, 2.487, 10524.541, 250.291, 52662.728 21/05/01,08:35:51,15,09,1, 11.8,1,1, 2.487, 10524.540, 250.258, 52662.765 21/05/01,08:35:51,16,09,1, 11.8,1,1, 2.487, 10524.519, 250.276, 52662.981 21/05/01,08:35:51,17,09,1, 11.8,1,1, 2.487, 10524.566, 250.275, 52662.686 21/05/01,08:35:51,18,09,1, 11.8,1,1, 2.487, 10524.555, 250.260, 52662.696 21/05/01,08:35:51,19,09,1, 11.8,1,1, 2.487, 10524.518, 250.283, 52662.718 21/05/01,08:35:52,00,10,1, 11.9,1,1, 2.488, 10524.515, 250.283, 52662.718 21/05/01,08:35:52,01,10,1, 11.9,1,1, 2.488, 10524.543, 250.250, 52662.702 21/05/01,08:35:52,02,10,1, 11.9,1,1, 2.488, 10524.511, 250.236, 52662.685 21/05/01,08:35:52,03,10,1, 11.9,1,1, 2.488, 10524.531, 250.256, 52662.710 21/05/01,08:35:52,04,10,1, 11.9,1,1, 2.488, 10524.532, 250.274, 52662.668 21/05/01,08:35:52,05,10,1, 11.9,1,1, 2.488, 10524.524, 250.269, 52662.678 21/05/01,08:35:52,06,10,1, 11.9,1,1, 2.488, 10524.535, 250.262, 52662.700 21/05/01,08:35:52,07,10,1, 11.9,1,1, 2.488, 10524.518, 250.280, 52662.736 21/05/01,08:35:52,08,10,1, 11.9,1,1, 2.488, 10524.517, 250.258, 52662.713 21/05/01,08:35:52,09,10,1, 11.9,1,1, 2.488, 10524.519, 250.249, 52662.713 21/05/01,08:35:52,10,10,1, 11.9,1,1, 2.488, 10524.532, 250.231, 52662.726 21/05/01,08:35:52,11,10,1, 11.9,1,1, 2.488, 10524.521, 250.264, 52662.714 21/05/01,08:35:52,12,10,1, 11.9,1,1, 2.488, 10524.493, 250.252, 52662.710 21/05/01,08:35:52,13,10,1, 11.9,1,1, 2.488, 10524.517, 250.245, 52662.731 21/05/01,08:35:52,14,10,1, 11.9,1,1, 2.488, 10524.535, 250.226, 52662.707 21/05/01,08:35:52,15,10,1, 11.9,1,1, 2.488, 10524.517, 250.241, 52662.698 21/05/01,08:35:52,16,10,1, 11.9,1,1, 2.488, 10524.527, 250.244, 52662.726 21/05/01,08:35:52,17,10,1, 11.9,1,1, 2.488, 10524.528, 250.226, 52662.715 21/05/01,08:35:52,18,10,1, 11.9,1,1, 2.488, 10524.509, 250.219, 52662.699 21/05/01,08:35:52,19,10,1, 11.9,1,1, 2.488, 10524.521, 250.244, 52662.673 21/05/01,08:35:53,00,09,1, 11.8,1,1, 2.488, 10524.515, 250.244, 52662.673 21/05/01,08:35:53,01,09,1, 11.8,1,1, 2.488, 10524.526, 250.236, 52662.687 21/05/01,08:35:53,02,09,1, 11.8,1,1, 2.488, 10524.498, 250.221, 52662.691 21/05/01,08:35:53,03,09,1, 11.8,1,1, 2.488, 10524.495, 250.214, 52662.684 21/05/01,08:35:53,04,09,1, 11.8,1,1, 2.488, 10524.512, 250.204, 52662.680 21/05/01,08:35:53,05,09,1, 11.8,1,1, 2.488, 10524.523, 250.200, 52662.692 21/05/01,08:35:53,06,09,1, 11.8,1,1, 2.488, 10524.501, 250.207, 52662.654 21/05/01,08:35:53,07,09,1, 11.8,1,1, 2.488, 10524.529, 250.209, 52662.694 21/05/01,08:35:53,08,09,1, 11.8,1,1, 2.488, 10524.522, 250.213, 52662.673 21/05/01,08:35:53,09,09,1, 11.8,1,1, 2.488, 10524.528, 250.195, 52662.695 21/05/01,08:35:53,10,09,1, 11.8,1,1, 2.488, 10524.506, 250.202, 52662.678 21/05/01,08:35:53,11,09,1, 11.8,1,1, 2.488, 10524.496, 250.189, 52662.683 21/05/01,08:35:53,12,09,1, 11.8,1,1, 2.488, 10524.519, 250.210, 52662.650 21/05/01,08:35:53,13,09,1, 11.8,1,1, 2.488, 10524.524, 250.218, 52662.663 21/05/01,08:35:53,14,09,1, 11.8,1,1, 2.488, 10524.507, 250.187, 52662.680 21/05/01,08:35:53,15,09,1, 11.8,1,1, 2.488, 10524.519, 250.200, 52662.705 21/05/01,08:35:53,16,09,1, 11.8,1,1, 2.488, 10524.516, 250.204, 52662.727 21/05/01,08:35:53,17,09,1, 11.8,1,1, 2.488, 10524.493, 250.187, 52662.696 21/05/01,08:35:53,18,09,1, 11.8,1,1, 2.488, 10524.516, 250.182, 52662.711 21/05/01,08:35:53,19,09,1, 11.8,1,1, 2.488, 10524.500, 250.171, 52662.693 21/05/01,08:35:54,00,10,1, 11.8,1,1, 2.487, 10524.498, 250.171, 52662.693 21/05/01,08:35:54,01,10,1, 11.8,1,1, 2.487, 10524.500, 250.175, 52662.672 21/05/01,08:35:54,02,10,1, 11.8,1,1, 2.487, 10524.506, 250.180, 52662.681 21/05/01,08:35:54,03,10,1, 11.8,1,1, 2.487, 10524.526, 250.158, 52662.698 21/05/01,08:35:54,04,10,1, 11.8,1,1, 2.487, 10524.521, 250.174, 52662.718 21/05/01,08:35:54,05,10,1, 11.8,1,1, 2.487, 10524.504, 250.179, 52662.707 21/05/01,08:35:54,06,10,1, 11.8,1,1, 2.487, 10524.522, 250.171, 52662.683 21/05/01,08:35:54,07,10,1, 11.8,1,1, 2.487, 10524.509, 250.161, 52662.663 21/05/01,08:35:54,08,10,1, 11.8,1,1, 2.487, 10524.499, 250.150, 52662.670 21/05/01,08:35:54,09,10,1, 11.8,1,1, 2.487, 10524.516, 250.139, 52662.660 21/05/01,08:35:54,10,10,1, 11.8,1,1, 2.487, 10524.519, 250.165, 52662.699 21/05/01,08:35:54,11,10,1, 11.8,1,1, 2.487, 10524.519, 250.165, 52662.701 21/05/01,08:35:54,12,10,1, 11.8,1,1, 2.487, 10524.493, 250.168, 52662.667 21/05/01,08:35:54,13,10,1, 11.8,1,1, 2.487, 10524.498, 250.149, 52662.700 21/05/01,08:35:54,14,10,1, 11.8,1,1, 2.487, 10524.503, 250.156, 52662.704 21/05/01,08:35:54,15,10,1, 11.8,1,1, 2.487, 10524.513, 250.159, 52662.667 21/05/01,08:35:54,16,10,1, 11.8,1,1, 2.487, 10524.516, 250.156, 52662.692 21/05/01,08:35:54,17,10,1, 11.8,1,1, 2.487, 10524.496, 250.137, 52662.700 21/05/01,08:35:54,18,10,1, 11.8,1,1, 2.487, 10524.521, 250.152, 52662.647 21/05/01,08:35:54,19,10,1, 11.8,1,1, 2.487, 10524.495, 250.149, 52662.700 21/05/01,08:35:55,00,09,1, 11.8,1,1, 2.489, 10524.490, 250.149, 52662.700 21/05/01,08:35:55,01,09,1, 11.8,1,1, 2.489, 10524.492, 250.133, 52662.713 21/05/01,08:35:55,02,09,1, 11.8,1,1, 2.489, 10524.533, 250.139, 52662.707 21/05/01,08:35:55,03,09,1, 11.8,1,1, 2.489, 10524.505, 250.129, 52662.666 21/05/01,08:35:55,04,09,1, 11.8,1,1, 2.489, 10524.488, 250.114, 52662.693 21/05/01,08:35:55,05,09,1, 11.8,1,1, 2.489, 10524.513, 250.133, 52662.691 21/05/01,08:35:55,06,09,1, 11.8,1,1, 2.489, 10524.502, 250.136, 52662.685 21/05/01,08:35:55,07,09,1, 11.8,1,1, 2.489, 10524.491, 250.118, 52662.700 21/05/01,08:35:55,08,09,1, 11.8,1,1, 2.489, 10524.524, 250.111, 52662.726 21/05/01,08:35:55,09,09,1, 11.8,1,1, 2.489, 10524.514, 250.102, 52662.720 21/05/01,08:35:55,10,09,1, 11.8,1,1, 2.489, 10524.518, 250.106, 52662.664 21/05/01,08:35:55,11,09,1, 11.8,1,1, 2.489, 10524.461, 250.128, 52662.662 21/05/01,08:35:55,12,09,1, 11.8,1,1, 2.489, 10524.515, 250.107, 52662.727 21/05/01,08:35:55,13,09,1, 11.8,1,1, 2.489, 10524.516, 250.108, 52662.733 21/05/01,08:35:55,14,09,1, 11.8,1,1, 2.489, 10524.504, 250.112, 52662.662 21/05/01,08:35:55,15,09,1, 11.8,1,1, 2.489, 10524.521, 250.101, 52662.672 21/05/01,08:35:55,16,09,1, 11.8,1,1, 2.489, 10524.506, 250.093, 52662.674 21/05/01,08:35:55,17,09,1, 11.8,1,1, 2.489, 10524.497, 250.085, 52662.685 21/05/01,08:35:55,18,09,1, 11.8,1,1, 2.489, 10524.493, 250.101, 52662.675 21/05/01,08:35:55,19,09,1, 11.8,1,1, 2.489, 10524.499, 250.089, 52662.658 21/05/01,08:35:56,00,09,1, 11.9,1,1, 2.491, 10524.498, 250.089, 52662.658 21/05/01,08:35:56,01,09,1, 11.9,1,1, 2.491, 10524.507, 250.088, 52662.696 21/05/01,08:35:56,02,09,1, 11.9,1,1, 2.491, 10524.483, 250.061, 52662.707 21/05/01,08:35:56,03,09,1, 11.9,1,1, 2.491, 10524.506, 250.078, 52662.647 21/05/01,08:35:56,04,09,1, 11.9,1,1, 2.491, 10524.493, 250.079, 52662.650 21/05/01,08:35:56,05,09,1, 11.9,1,1, 2.491, 10524.477, 250.087, 52662.708 21/05/01,08:35:56,06,09,1, 11.9,1,1, 2.491, 10524.485, 250.089, 52662.679 21/05/01,08:35:56,07,09,1, 11.9,1,1, 2.491, 10524.506, 250.077, 52662.674 21/05/01,08:35:56,08,09,1, 11.9,1,1, 2.491, 10524.498, 250.092, 52662.675 21/05/01,08:35:56,09,09,1, 11.9,1,1, 2.491, 10524.486, 250.090, 52662.649 21/05/01,08:35:56,10,09,1, 11.9,1,1, 2.491, 10524.504, 250.083, 52662.684 21/05/01,08:35:56,11,09,1, 11.9,1,1, 2.491, 10524.489, 250.079, 52662.651 21/05/01,08:35:56,12,09,1, 11.9,1,1, 2.491, 10524.510, 250.109, 52662.680 21/05/01,08:35:56,13,09,1, 11.9,1,1, 2.491, 10524.503, 250.087, 52662.675 21/05/01,08:35:56,14,09,1, 11.9,1,1, 2.491, 10524.492, 250.071, 52662.671 21/05/01,08:35:56,15,09,1, 11.9,1,1, 2.491, 10524.488, 250.071, 52662.651 21/05/01,08:35:56,16,09,1, 11.9,1,1, 2.491, 10524.473, 250.071, 52662.665 21/05/01,08:35:56,17,09,1, 11.9,1,1, 2.491, 10524.495, 250.040, 52662.685 21/05/01,08:35:56,18,09,1, 11.9,1,1, 2.491, 10524.490, 250.031, 52662.660 21/05/01,08:35:56,19,09,1, 11.9,1,1, 2.491, 10524.479, 250.049, 52662.692 21/05/01,08:35:57,00,09,1, 11.9,1,1, 2.487, 10524.473, 250.049, 52662.692 21/05/01,08:35:57,01,09,1, 11.9,1,1, 2.487, 10524.474, 250.039, 52662.658 21/05/01,08:35:57,02,09,1, 11.9,1,1, 2.487, 10524.468, 250.019, 52662.670 21/05/01,08:35:57,03,09,1, 11.9,1,1, 2.487, 10524.485, 250.057, 52662.663 21/05/01,08:35:57,04,09,1, 11.9,1,1, 2.487, 10524.482, 250.041, 52662.638 21/05/01,08:35:57,05,09,1, 11.9,1,1, 2.487, 10524.495, 250.036, 52662.634 21/05/01,08:35:57,06,09,1, 11.9,1,1, 2.487, 10524.503, 250.030, 52662.670 21/05/01,08:35:57,07,09,1, 11.9,1,1, 2.487, 10524.493, 250.023, 52662.653 21/05/01,08:35:57,08,09,1, 11.9,1,1, 2.487, 10524.486, 250.040, 52662.627 21/05/01,08:35:57,09,09,1, 11.9,1,1, 2.487, 10524.486, 250.039, 52662.676 21/05/01,08:35:57,10,09,1, 11.9,1,1, 2.487, 10524.485, 250.034, 52662.689 21/05/01,08:35:57,11,09,1, 11.9,1,1, 2.487, 10524.492, 250.037, 52662.658 21/05/01,08:35:57,12,09,1, 11.9,1,1, 2.487, 10524.482, 250.028, 52662.673 21/05/01,08:35:57,13,09,1, 11.9,1,1, 2.487, 10524.503, 250.029, 52662.663 21/05/01,08:35:57,14,09,1, 11.9,1,1, 2.487, 10524.481, 249.998, 52662.628 21/05/01,08:35:57,15,09,1, 11.9,1,1, 2.487, 10524.517, 250.012, 52662.660 21/05/01,08:35:57,16,09,1, 11.9,1,1, 2.487, 10524.485, 250.019, 52662.663 21/05/01,08:35:57,17,09,1, 11.9,1,1, 2.487, 10524.508, 250.003, 52662.681 21/05/01,08:35:57,18,09,1, 11.9,1,1, 2.487, 10524.504, 250.021, 52662.672 21/05/01,08:35:57,19,09,1, 11.9,1,1, 2.487, 10524.509, 250.018, 52662.651 21/05/01,08:35:58,00,08,1, 11.9,1,1, 2.490, 10524.507, 250.018, 52662.651 21/05/01,08:35:58,01,08,1, 11.9,1,1, 2.490, 10524.500, 250.000, 52662.658 21/05/01,08:35:58,02,08,1, 11.9,1,1, 2.490, 10524.478, 250.004, 52662.652 21/05/01,08:35:58,03,08,1, 11.9,1,1, 2.490, 10524.501, 249.983, 52662.639 21/05/01,08:35:58,04,08,1, 11.9,1,1, 2.490, 10524.495, 250.012, 52662.665 21/05/01,08:35:58,05,08,1, 11.9,1,1, 2.490, 10524.501, 249.980, 52662.648 21/05/01,08:35:58,06,08,1, 11.9,1,1, 2.490, 10524.482, 250.020, 52662.667 21/05/01,08:35:58,07,08,1, 11.9,1,1, 2.490, 10524.494, 249.989, 52662.657 21/05/01,08:35:58,08,08,1, 11.9,1,1, 2.490, 10524.500, 249.980, 52662.663 21/05/01,08:35:58,09,08,1, 11.9,1,1, 2.490, 10524.491, 249.961, 52662.652 21/05/01,08:35:58,10,08,1, 11.9,1,1, 2.490, 10524.491, 249.951, 52662.653 21/05/01,08:35:58,11,08,1, 11.9,1,1, 2.490, 10524.504, 249.947, 52662.652 21/05/01,08:35:58,12,08,1, 11.9,1,1, 2.490, 10524.474, 249.950, 52662.654 21/05/01,08:35:58,13,08,1, 11.9,1,1, 2.490, 10524.497, 249.933, 52662.679 21/05/01,08:35:58,14,08,1, 11.9,1,1, 2.490, 10524.492, 249.951, 52662.648 21/05/01,08:35:58,15,08,1, 11.9,1,1, 2.490, 10524.498, 249.959, 52662.664 21/05/01,08:35:58,16,08,1, 11.9,1,1, 2.490, 10524.541, 249.944, 52662.555 21/05/01,08:35:58,17,08,1, 11.9,1,1, 2.490, 10524.471, 249.963, 52662.741 21/05/01,08:35:58,18,08,1, 11.9,1,1, 2.490, 10524.495, 249.936, 52662.696 21/05/01,08:35:58,19,08,1, 11.9,1,1, 2.490, 10524.505, 249.963, 52662.680 21/05/01,08:35:59,00,08,1, 11.8,1,1, 2.491, 10524.498, 249.963, 52662.680 21/05/01,08:35:59,01,08,1, 11.8,1,1, 2.491, 10524.494, 249.949, 52662.670 21/05/01,08:35:59,02,08,1, 11.8,1,1, 2.491, 10524.491, 249.941, 52662.662 21/05/01,08:35:59,03,08,1, 11.8,1,1, 2.491, 10524.505, 249.962, 52662.650 21/05/01,08:35:59,04,08,1, 11.8,1,1, 2.491, 10524.509, 249.942, 52662.642 21/05/01,08:35:59,05,08,1, 11.8,1,1, 2.491, 10524.516, 249.955, 52662.692 21/05/01,08:35:59,06,08,1, 11.8,1,1, 2.491, 10524.510, 249.916, 52662.635 21/05/01,08:35:59,07,08,1, 11.8,1,1, 2.491, 10524.506, 249.943, 52662.672 21/05/01,08:35:59,08,08,1, 11.8,1,1, 2.491, 10524.491, 249.909, 52662.630 21/05/01,08:35:59,09,08,1, 11.8,1,1, 2.491, 10524.503, 249.896, 52662.653 21/05/01,08:35:59,10,08,1, 11.8,1,1, 2.491, 10524.490, 249.931, 52662.665 21/05/01,08:35:59,11,08,1, 11.8,1,1, 2.491, 10524.514, 249.914, 52662.666 21/05/01,08:35:59,12,08,1, 11.8,1,1, 2.491, 10524.499, 249.906, 52662.678 21/05/01,08:35:59,13,08,1, 11.8,1,1, 2.491, 10524.529, 249.908, 52662.663 21/05/01,08:35:59,14,08,1, 11.8,1,1, 2.491, 10524.475, 249.918, 52662.630 21/05/01,08:35:59,15,08,1, 11.8,1,1, 2.491, 10524.531, 249.897, 52662.639 21/05/01,08:35:59,16,08,1, 11.8,1,1, 2.491, 10524.487, 249.884, 52662.640 21/05/01,08:35:59,17,08,1, 11.8,1,1, 2.491, 10524.512, 249.895, 52662.639 21/05/01,08:35:59,18,08,1, 11.8,1,1, 2.491, 10524.514, 249.902, 52662.649 21/05/01,08:35:59,19,08,1, 11.8,1,1, 2.491, 10524.504, 249.890, 52662.676 21/05/01,08:36:00,00,08,1, 11.8,1,1, 2.490, 10524.498, 249.890, 52662.676 21/05/01,08:36:00,01,08,1, 11.8,1,1, 2.490, 10524.514, 249.863, 52662.637 21/05/01,08:36:00,02,08,1, 11.8,1,1, 2.490, 10524.490, 249.890, 52662.635 21/05/01,08:36:00,03,08,1, 11.8,1,1, 2.490, 10524.486, 249.885, 52662.648 21/05/01,08:36:00,04,08,1, 11.8,1,1, 2.490, 10524.518, 249.900, 52662.617 21/05/01,08:36:00,05,08,1, 11.8,1,1, 2.490, 10524.488, 249.872, 52662.663 21/05/01,08:36:00,06,08,1, 11.8,1,1, 2.490, 10524.506, 249.873, 52662.654 21/05/01,08:36:00,07,08,1, 11.8,1,1, 2.490, 10524.490, 249.881, 52662.633 21/05/01,08:36:00,08,08,1, 11.8,1,1, 2.490, 10524.516, 249.851, 52662.593 21/05/01,08:36:00,09,08,1, 11.8,1,1, 2.490, 10524.474, 249.868, 52662.765 21/05/01,08:36:00,10,08,1, 11.8,1,1, 2.490, 10524.514, 249.837, 52662.764 21/05/01,08:36:00,11,08,1, 11.8,1,1, 2.490, 10524.521, 249.871, 52662.709 21/05/01,08:36:00,12,08,1, 11.8,1,1, 2.490, 10524.491, 249.853, 52662.695 21/05/01,08:36:00,13,08,1, 11.8,1,1, 2.490, 10524.511, 249.833, 52662.694 21/05/01,08:36:00,14,08,1, 11.8,1,1, 2.490, 10524.506, 249.847, 52662.651 21/05/01,08:36:00,15,08,1, 11.8,1,1, 2.490, 10524.508, 249.851, 52662.632 21/05/01,08:36:00,16,08,1, 11.8,1,1, 2.490, 10524.512, 249.830, 52662.630 21/05/01,08:36:00,17,08,1, 11.8,1,1, 2.490, 10524.514, 249.858, 52662.646 21/05/01,08:36:00,18,08,1, 11.8,1,1, 2.490, 10524.483, 249.848, 52662.652 21/05/01,08:36:00,19,08,1, 11.8,1,1, 2.490, 10524.525, 249.834, 52662.695 21/05/01,08:36:01,00,09,1, 11.9,1,1, 2.487, 10524.523, 249.834, 52662.695 21/05/01,08:36:01,01,09,1, 11.9,1,1, 2.487, 10524.507, 249.834, 52662.675 21/05/01,08:36:01,02,09,1, 11.9,1,1, 2.487, 10524.507, 249.824, 52662.668 21/05/01,08:36:01,03,09,1, 11.9,1,1, 2.487, 10524.491, 249.847, 52662.615 21/05/01,08:36:01,04,09,1, 11.9,1,1, 2.487, 10524.535, 249.822, 52662.661 21/05/01,08:36:01,05,09,1, 11.9,1,1, 2.487, 10524.522, 249.803, 52662.653 21/05/01,08:36:01,06,09,1, 11.9,1,1, 2.487, 10524.533, 249.812, 52662.670 21/05/01,08:36:01,07,09,1, 11.9,1,1, 2.487, 10524.488, 249.816, 52662.661 21/05/01,08:36:01,08,09,1, 11.9,1,1, 2.487, 10524.497, 249.832, 52662.631 21/05/01,08:36:01,09,09,1, 11.9,1,1, 2.487, 10524.487, 249.806, 52662.634 21/05/01,08:36:01,10,09,1, 11.9,1,1, 2.487, 10524.479, 249.825, 52662.658 21/05/01,08:36:01,11,09,1, 11.9,1,1, 2.487, 10524.513, 249.807, 52662.650 21/05/01,08:36:01,12,09,1, 11.9,1,1, 2.487, 10524.499, 249.791, 52662.662 21/05/01,08:36:01,13,09,1, 11.9,1,1, 2.487, 10524.511, 249.825, 52662.651 21/05/01,08:36:01,14,09,1, 11.9,1,1, 2.487, 10524.514, 249.829, 52662.645 21/05/01,08:36:01,15,09,1, 11.9,1,1, 2.487, 10524.498, 249.799, 52662.634 21/05/01,08:36:01,16,09,1, 11.9,1,1, 2.487, 10524.498, 249.781, 52662.662 21/05/01,08:36:01,17,09,1, 11.9,1,1, 2.487, 10524.532, 249.794, 52662.655 21/05/01,08:36:01,18,09,1, 11.9,1,1, 2.487, 10524.576, 249.822, 52662.798 21/05/01,08:36:01,19,09,1, 11.9,1,1, 2.487, 10524.486, 249.782, 52662.498 21/05/01,08:36:02,00,08,1, 11.9,1,1, 2.492, 10524.482, 249.782, 52662.498 21/05/01,08:36:02,01,08,1, 11.9,1,1, 2.492, 10524.441, 249.778, 52662.626 21/05/01,08:36:02,02,08,1, 11.9,1,1, 2.492, 10524.474, 249.803, 52662.675 21/05/01,08:36:02,03,08,1, 11.9,1,1, 2.492, 10524.499, 249.791, 52662.622 21/05/01,08:36:02,04,08,1, 11.9,1,1, 2.492, 10524.498, 249.782, 52662.665 21/05/01,08:36:02,05,08,1, 11.9,1,1, 2.492, 10524.523, 249.785, 52662.632 21/05/01,08:36:02,06,08,1, 11.9,1,1, 2.492, 10524.493, 249.774, 52662.647 21/05/01,08:36:02,07,08,1, 11.9,1,1, 2.492, 10524.496, 249.763, 52662.418 21/05/01,08:36:02,08,08,1, 11.9,1,1, 2.492, 10524.483, 249.791, 52662.706 21/05/01,08:36:02,09,08,1, 11.9,1,1, 2.492, 10524.520, 249.760, 52662.644 21/05/01,08:36:02,10,08,1, 11.9,1,1, 2.492, 10524.529, 249.772, 52662.650 21/05/01,08:36:02,11,08,1, 11.9,1,1, 2.492, 10524.516, 249.781, 52662.630 21/05/01,08:36:02,12,08,1, 11.9,1,1, 2.492, 10524.497, 249.764, 52662.619 21/05/01,08:36:02,13,08,1, 11.9,1,1, 2.492, 10524.495, 249.756, 52662.609 21/05/01,08:36:02,14,08,1, 11.9,1,1, 2.492, 10524.508, 249.764, 52662.646 21/05/01,08:36:02,15,08,1, 11.9,1,1, 2.492, 10524.518, 249.749, 52662.628 21/05/01,08:36:02,16,08,1, 11.9,1,1, 2.492, 10524.508, 249.746, 52662.625 21/05/01,08:36:02,17,08,1, 11.9,1,1, 2.492, 10524.508, 249.758, 52662.654 21/05/01,08:36:02,18,08,1, 11.9,1,1, 2.492, 10524.507, 249.747, 52662.667 21/05/01,08:36:02,19,08,1, 11.9,1,1, 2.492, 10524.533, 249.751, 52662.651 21/05/01,08:36:03,00,08,1, 11.8,1,1, 2.492, 10524.532, 249.751, 52662.651 21/05/01,08:36:03,01,08,1, 11.8,1,1, 2.492, 10524.506, 249.734, 52662.569 21/05/01,08:36:03,02,08,1, 11.8,1,1, 2.492, 10524.507, 249.723, 52662.590 21/05/01,08:36:03,03,08,1, 11.8,1,1, 2.492, 10524.509, 249.715, 52662.354 21/05/01,08:36:03,04,08,1, 11.8,1,1, 2.492, 10524.466, 249.744, 52662.703 21/05/01,08:36:03,05,08,1, 11.8,1,1, 2.492, 10524.505, 249.708, 52662.662 21/05/01,08:36:03,06,08,1, 11.8,1,1, 2.492, 10524.491, 249.732, 52662.644 21/05/01,08:36:03,07,08,1, 11.8,1,1, 2.492, 10524.481, 249.723, 52662.638 21/05/01,08:36:03,08,08,1, 11.8,1,1, 2.492, 10524.484, 249.722, 52662.626 21/05/01,08:36:03,09,08,1, 11.8,1,1, 2.492, 10524.499, 249.712, 52662.599 21/05/01,08:36:03,10,08,1, 11.8,1,1, 2.492, 10524.503, 249.680, 52662.616 21/05/01,08:36:03,11,08,1, 11.8,1,1, 2.492, 10524.515, 249.712, 52662.649 21/05/01,08:36:03,12,08,1, 11.8,1,1, 2.492, 10524.497, 249.684, 52662.624 21/05/01,08:36:03,13,08,1, 11.8,1,1, 2.492, 10524.516, 249.681, 52662.662 21/05/01,08:36:03,14,08,1, 11.8,1,1, 2.492, 10524.491, 249.703, 52662.604 21/05/01,08:36:03,15,08,1, 11.8,1,1, 2.492, 10524.499, 249.688, 52662.635 21/05/01,08:36:03,16,08,1, 11.8,1,1, 2.492, 10524.496, 249.719, 52662.791 21/05/01,08:36:03,17,08,1, 11.8,1,1, 2.492, 10524.530, 249.681, 52662.545 21/05/01,08:36:03,18,08,1, 11.8,1,1, 2.492, 10524.514, 249.679, 52662.578 21/05/01,08:36:03,19,08,1, 11.8,1,1, 2.492, 10524.512, 249.672, 52662.614 21/05/01,08:36:04,00,08,1, 11.9,1,1, 2.488, 10524.507, 249.672, 52662.614 21/05/01,08:36:04,01,08,1, 11.9,1,1, 2.488, 10524.500, 249.680, 52662.606 21/05/01,08:36:04,02,08,1, 11.9,1,1, 2.488, 10524.513, 249.674, 52662.596 21/05/01,08:36:04,03,08,1, 11.9,1,1, 2.488, 10524.499, 249.696, 52662.584 21/05/01,08:36:04,04,08,1, 11.9,1,1, 2.488, 10524.501, 249.676, 52662.596 21/05/01,08:36:04,05,08,1, 11.9,1,1, 2.488, 10524.493, 249.636, 52662.587 21/05/01,08:36:04,06,08,1, 11.9,1,1, 2.488, 10524.504, 249.646, 52662.569 21/05/01,08:36:04,07,08,1, 11.9,1,1, 2.488, 10524.488, 249.640, 52662.612 21/05/01,08:36:04,08,08,1, 11.9,1,1, 2.488, 10524.486, 249.641, 52662.617 21/05/01,08:36:04,09,08,1, 11.9,1,1, 2.488, 10524.524, 249.640, 52662.616 21/05/01,08:36:04,10,08,1, 11.9,1,1, 2.488, 10524.530, 249.660, 52662.613 21/05/01,08:36:04,11,08,1, 11.9,1,1, 2.488, 10524.521, 249.639, 52662.593 21/05/01,08:36:04,12,08,1, 11.9,1,1, 2.488, 10524.506, 249.639, 52662.597 21/05/01,08:36:04,13,08,1, 11.9,1,1, 2.488, 10524.507, 249.632, 52662.613 21/05/01,08:36:04,14,08,1, 11.9,1,1, 2.488, 10524.530, 249.629, 52662.618 21/05/01,08:36:04,15,08,1, 11.9,1,1, 2.488, 10524.483, 249.639, 52662.593 21/05/01,08:36:04,16,08,1, 11.9,1,1, 2.488, 10524.505, 249.638, 52662.654 21/05/01,08:36:04,17,08,1, 11.9,1,1, 2.488, 10524.537, 249.615, 52662.616 21/05/01,08:36:04,18,08,1, 11.9,1,1, 2.488, 10524.508, 249.607, 52662.629 21/05/01,08:36:04,19,08,1, 11.9,1,1, 2.488, 10524.504, 249.611, 52662.591 21/05/01,08:36:05,00,08,1, 11.9,1,1, 2.495, 10524.498, 249.611, 52662.591 21/05/01,08:36:05,01,08,1, 11.9,1,1, 2.495, 10524.524, 249.602, 52662.652 21/05/01,08:36:05,02,08,1, 11.9,1,1, 2.495, 10524.503, 249.609, 52662.604 21/05/01,08:36:05,03,08,1, 11.9,1,1, 2.495, 10524.508, 249.605, 52662.624 21/05/01,08:36:05,04,08,1, 11.9,1,1, 2.495, 10524.514, 249.599, 52662.570 21/05/01,08:36:05,05,08,1, 11.9,1,1, 2.495, 10524.517, 249.591, 52662.563 21/05/01,08:36:05,06,08,1, 11.9,1,1, 2.495, 10524.503, 249.587, 52662.579 21/05/01,08:36:05,07,08,1, 11.9,1,1, 2.495, 10524.487, 249.590, 52662.565 21/05/01,08:36:05,08,08,1, 11.9,1,1, 2.495, 10524.515, 249.591, 52662.571 21/05/01,08:36:05,09,08,1, 11.9,1,1, 2.495, 10524.513, 249.609, 52662.616 21/05/01,08:36:05,10,08,1, 11.9,1,1, 2.495, 10524.513, 249.589, 52662.555 21/05/01,08:36:05,11,08,1, 11.9,1,1, 2.495, 10524.499, 249.575, 52662.591 21/05/01,08:36:05,12,08,1, 11.9,1,1, 2.495, 10524.505, 249.565, 52662.584 21/05/01,08:36:05,13,08,1, 11.9,1,1, 2.495, 10524.502, 249.585, 52662.605 21/05/01,08:36:05,14,08,1, 11.9,1,1, 2.495, 10524.514, 249.576, 52662.560 21/05/01,08:36:05,15,08,1, 11.9,1,1, 2.495, 10524.502, 249.575, 52662.592 21/05/01,08:36:05,16,08,1, 11.9,1,1, 2.495, 10524.508, 249.541, 52662.586 21/05/01,08:36:05,17,08,1, 11.9,1,1, 2.495, 10524.509, 249.545, 52662.561 21/05/01,08:36:05,18,08,1, 11.9,1,1, 2.495, 10524.490, 249.565, 52662.561 21/05/01,08:36:05,19,08,1, 11.9,1,1, 2.495, 10524.509, 249.524, 52662.568 21/05/01,08:36:06,00,08,1, 11.9,1,1, 2.490, 10524.507, 249.524, 52662.568 21/05/01,08:36:06,01,08,1, 11.9,1,1, 2.490, 10524.510, 249.543, 52662.574 21/05/01,08:36:06,02,08,1, 11.9,1,1, 2.490, 10524.502, 249.554, 52662.576 21/05/01,08:36:06,03,08,1, 11.9,1,1, 2.490, 10524.530, 249.540, 52662.569 21/05/01,08:36:06,04,08,1, 11.9,1,1, 2.490, 10524.518, 249.555, 52662.605 21/05/01,08:36:06,05,08,1, 11.9,1,1, 2.490, 10524.514, 249.522, 52662.552 21/05/01,08:36:06,06,08,1, 11.9,1,1, 2.490, 10524.519, 249.542, 52662.573 21/05/01,08:36:06,07,08,1, 11.9,1,1, 2.490, 10524.511, 249.516, 52662.596 21/05/01,08:36:06,08,08,1, 11.9,1,1, 2.490, 10524.509, 249.504, 52662.539 21/05/01,08:36:06,09,08,1, 11.9,1,1, 2.490, 10524.528, 249.511, 52662.596 21/05/01,08:36:06,10,08,1, 11.9,1,1, 2.490, 10524.506, 249.504, 52662.562 21/05/01,08:36:06,11,08,1, 11.9,1,1, 2.490, 10524.541, 249.538, 52662.651 21/05/01,08:36:06,12,08,1, 11.9,1,1, 2.490, 10524.458, 249.543, 52662.599 21/05/01,08:36:06,13,08,1, 11.9,1,1, 2.490, 10524.513, 249.521, 52662.610 21/05/01,08:36:06,14,08,1, 11.9,1,1, 2.490, 10524.515, 249.521, 52662.596 21/05/01,08:36:06,15,08,1, 11.9,1,1, 2.490, 10524.492, 249.530, 52662.587 21/05/01,08:36:06,16,08,1, 11.9,1,1, 2.490, 10524.505, 249.517, 52662.568 21/05/01,08:36:06,17,08,1, 11.9,1,1, 2.490, 10524.496, 249.491, 52662.551 21/05/01,08:36:06,18,08,1, 11.9,1,1, 2.490, 10524.517, 249.505, 52662.552 21/05/01,08:36:06,19,08,1, 11.9,1,1, 2.490, 10524.498, 249.489, 52662.527 21/05/01,08:36:07,00,08,1, 11.9,1,1, 2.493, 10524.490, 249.489, 52662.527 21/05/01,08:36:07,01,08,1, 11.9,1,1, 2.493, 10524.493, 249.499, 52662.538 21/05/01,08:36:07,02,08,1, 11.9,1,1, 2.493, 10524.531, 249.470, 52662.562 21/05/01,08:36:07,03,08,1, 11.9,1,1, 2.493, 10524.519, 249.492, 52662.588 21/05/01,08:36:07,04,08,1, 11.9,1,1, 2.493, 10524.530, 249.508, 52662.570 21/05/01,08:36:07,05,08,1, 11.9,1,1, 2.493, 10524.496, 249.450, 52662.543 21/05/01,08:36:07,06,08,1, 11.9,1,1, 2.493, 10524.528, 249.473, 52662.541 21/05/01,08:36:07,07,08,1, 11.9,1,1, 2.493, 10524.526, 249.470, 52662.533 21/05/01,08:36:07,08,08,1, 11.9,1,1, 2.493, 10524.516, 249.470, 52662.508 21/05/01,08:36:07,09,08,1, 11.9,1,1, 2.493, 10524.515, 249.457, 52662.519 21/05/01,08:36:07,10,08,1, 11.9,1,1, 2.493, 10524.519, 249.440, 52662.582 21/05/01,08:36:07,11,08,1, 11.9,1,1, 2.493, 10524.504, 249.467, 52662.608 21/05/01,08:36:07,12,08,1, 11.9,1,1, 2.493, 10524.515, 249.462, 52662.547 21/05/01,08:36:07,13,08,1, 11.9,1,1, 2.493, 10524.528, 249.463, 52662.548 21/05/01,08:36:07,14,08,1, 11.9,1,1, 2.493, 10524.506, 249.454, 52662.555 21/05/01,08:36:07,15,08,1, 11.9,1,1, 2.493, 10524.504, 249.471, 52662.590 21/05/01,08:36:07,16,08,1, 11.9,1,1, 2.493, 10524.534, 249.416, 52662.443 21/05/01,08:36:07,17,08,1, 11.9,1,1, 2.493, 10524.510, 249.440, 52662.547 21/05/01,08:36:07,18,08,1, 11.9,1,1, 2.493, 10524.493, 249.469, 52662.758 21/05/01,08:36:07,19,08,1, 11.9,1,1, 2.493, 10524.522, 249.448, 52662.632 21/05/01,08:36:08,00,08,1, 11.9,1,1, 2.493, 10524.515, 249.448, 52662.632 21/05/01,08:36:08,01,08,1, 11.9,1,1, 2.493, 10524.506, 249.438, 52662.568 21/05/01,08:36:08,02,08,1, 11.9,1,1, 2.493, 10524.530, 249.421, 52662.376 21/05/01,08:36:08,03,08,1, 11.9,1,1, 2.493, 10524.554, 249.443, 52662.577 21/05/01,08:36:08,04,08,1, 11.9,1,1, 2.493, 10524.511, 249.448, 52662.509 21/05/01,08:36:08,05,08,1, 11.9,1,1, 2.493, 10524.513, 249.440, 52662.588 21/05/01,08:36:08,06,08,1, 11.9,1,1, 2.493, 10524.493, 249.440, 52662.585 21/05/01,08:36:08,07,08,1, 11.9,1,1, 2.493, 10524.495, 249.428, 52662.560 21/05/01,08:36:08,08,08,1, 11.9,1,1, 2.493, 10524.489, 249.425, 52662.572 21/05/01,08:36:08,09,08,1, 11.9,1,1, 2.493, 10524.505, 249.427, 52662.535 21/05/01,08:36:08,10,08,1, 11.9,1,1, 2.493, 10524.503, 249.405, 52662.554 21/05/01,08:36:08,11,08,1, 11.9,1,1, 2.493, 10524.495, 249.453, 52662.532 21/05/01,08:36:08,12,08,1, 11.9,1,1, 2.493, 10524.505, 249.428, 52662.588 21/05/01,08:36:08,13,08,1, 11.9,1,1, 2.493, 10524.505, 249.432, 52662.535 21/05/01,08:36:08,14,08,1, 11.9,1,1, 2.493, 10524.513, 249.410, 52662.523 21/05/01,08:36:08,15,08,1, 11.9,1,1, 2.493, 10524.496, 249.416, 52662.544 21/05/01,08:36:08,16,08,1, 11.9,1,1, 2.493, 10524.499, 249.435, 52662.521 21/05/01,08:36:08,17,08,1, 11.9,1,1, 2.493, 10524.515, 249.406, 52662.544 21/05/01,08:36:08,18,08,1, 11.9,1,1, 2.493, 10524.507, 249.434, 52662.520 21/05/01,08:36:08,19,08,1, 11.9,1,1, 2.493, 10524.504, 249.405, 52662.520 21/05/01,08:36:09,00,09,1, 11.7,1,1, 2.494, 10524.498, 249.405, 52662.520 21/05/01,08:36:09,01,09,1, 11.7,1,1, 2.494, 10524.511, 249.378, 52662.344 21/05/01,08:36:09,02,09,1, 11.7,1,1, 2.494, 10524.493, 249.409, 52662.573 21/05/01,08:36:09,03,09,1, 11.7,1,1, 2.494, 10524.492, 249.390, 52662.536 21/05/01,08:36:09,04,09,1, 11.7,1,1, 2.494, 10524.502, 249.374, 52662.582 21/05/01,08:36:09,05,09,1, 11.7,1,1, 2.494, 10524.513, 249.382, 52662.533 21/05/01,08:36:09,06,09,1, 11.7,1,1, 2.494, 10524.495, 249.405, 52662.527 21/05/01,08:36:09,07,09,1, 11.7,1,1, 2.494, 10524.494, 249.382, 52662.520 21/05/01,08:36:09,08,09,1, 11.7,1,1, 2.494, 10524.504, 249.375, 52662.449 21/05/01,08:36:09,09,09,1, 11.7,1,1, 2.494, 10524.521, 249.373, 52662.499 21/05/01,08:36:09,10,09,1, 11.7,1,1, 2.494, 10524.506, 249.361, 52662.492 21/05/01,08:36:09,11,09,1, 11.7,1,1, 2.494, 10524.518, 249.358, 52662.562 21/05/01,08:36:09,12,09,1, 11.7,1,1, 2.494, 10524.521, 249.344, 52662.539 21/05/01,08:36:09,13,09,1, 11.7,1,1, 2.494, 10524.508, 249.369, 52662.547 21/05/01,08:36:09,14,09,1, 11.7,1,1, 2.494, 10524.499, 249.355, 52662.505 21/05/01,08:36:09,15,09,1, 11.7,1,1, 2.494, 10524.499, 249.341, 52662.509 21/05/01,08:36:09,16,09,1, 11.7,1,1, 2.494, 10524.482, 249.355, 52662.443 21/05/01,08:36:09,17,09,1, 11.7,1,1, 2.494, 10524.508, 249.330, 52662.481 21/05/01,08:36:09,18,09,1, 11.7,1,1, 2.494, 10524.507, 249.352, 52662.521 21/05/01,08:36:09,19,09,1, 11.7,1,1, 2.494, 10524.516, 249.325, 52662.555 21/05/01,08:36:10,00,10,1, 11.8,1,1, 2.493, 10524.515, 249.325, 52662.555 21/05/01,08:36:10,01,10,1, 11.8,1,1, 2.493, 10524.508, 249.346, 52662.495 21/05/01,08:36:10,02,10,1, 11.8,1,1, 2.493, 10524.496, 249.331, 52662.543 21/05/01,08:36:10,03,10,1, 11.8,1,1, 2.493, 10524.500, 249.334, 52662.513 21/05/01,08:36:10,04,10,1, 11.8,1,1, 2.493, 10524.490, 249.340, 52662.509 21/05/01,08:36:10,05,10,1, 11.8,1,1, 2.493, 10524.511, 249.324, 52662.514 21/05/01,08:36:10,06,10,1, 11.8,1,1, 2.493, 10524.513, 249.335, 52662.537 21/05/01,08:36:10,07,10,1, 11.8,1,1, 2.493, 10524.506, 249.315, 52662.502 21/05/01,08:36:10,08,10,1, 11.8,1,1, 2.493, 10524.488, 249.324, 52662.513 21/05/01,08:36:10,09,10,1, 11.8,1,1, 2.493, 10524.505, 249.332, 52662.538 21/05/01,08:36:10,10,10,1, 11.8,1,1, 2.493, 10524.506, 249.316, 52662.514 21/05/01,08:36:10,11,10,1, 11.8,1,1, 2.493, 10524.515, 249.314, 52662.547 21/05/01,08:36:10,12,10,1, 11.8,1,1, 2.493, 10524.516, 249.280, 52662.502 21/05/01,08:36:10,13,10,1, 11.8,1,1, 2.493, 10524.507, 249.307, 52662.538 21/05/01,08:36:10,14,10,1, 11.8,1,1, 2.493, 10524.498, 249.295, 52662.505 21/05/01,08:36:10,15,10,1, 11.8,1,1, 2.493, 10524.508, 249.317, 52662.493 21/05/01,08:36:10,16,10,1, 11.8,1,1, 2.493, 10524.485, 249.295, 52662.490 21/05/01,08:36:10,17,10,1, 11.8,1,1, 2.493, 10524.505, 249.281, 52662.506 21/05/01,08:36:10,18,10,1, 11.8,1,1, 2.493, 10524.512, 249.294, 52662.489 21/05/01,08:36:10,19,10,1, 11.8,1,1, 2.493, 10524.506, 249.293, 52662.479 21/05/01,08:36:11,00,09,1, 11.8,1,1, 2.494, 10524.498, 249.293, 52662.479 21/05/01,08:36:11,01,09,1, 11.8,1,1, 2.494, 10524.505, 249.277, 52662.529 21/05/01,08:36:11,02,09,1, 11.8,1,1, 2.494, 10524.521, 249.278, 52662.550 21/05/01,08:36:11,03,09,1, 11.8,1,1, 2.494, 10524.500, 249.288, 52662.533 21/05/01,08:36:11,04,09,1, 11.8,1,1, 2.494, 10524.499, 249.284, 52662.519 21/05/01,08:36:11,05,09,1, 11.8,1,1, 2.494, 10524.493, 249.273, 52662.533 21/05/01,08:36:11,06,09,1, 11.8,1,1, 2.494, 10524.488, 249.252, 52662.513 21/05/01,08:36:11,07,09,1, 11.8,1,1, 2.494, 10524.491, 249.272, 52662.493 21/05/01,08:36:11,08,09,1, 11.8,1,1, 2.494, 10524.488, 249.261, 52662.485 21/05/01,08:36:11,09,09,1, 11.8,1,1, 2.494, 10524.506, 249.264, 52662.497 21/05/01,08:36:11,10,09,1, 11.8,1,1, 2.494, 10524.489, 249.270, 52662.527 21/05/01,08:36:11,11,09,1, 11.8,1,1, 2.494, 10524.471, 249.278, 52662.692 21/05/01,08:36:11,12,09,1, 11.8,1,1, 2.494, 10524.514, 249.258, 52662.470 21/05/01,08:36:11,13,09,1, 11.8,1,1, 2.494, 10524.515, 249.256, 52662.466 21/05/01,08:36:11,14,09,1, 11.8,1,1, 2.494, 10524.488, 249.258, 52662.498 21/05/01,08:36:11,15,09,1, 11.8,1,1, 2.494, 10524.483, 249.269, 52662.502 21/05/01,08:36:11,16,09,1, 11.8,1,1, 2.494, 10524.499, 249.259, 52662.528 21/05/01,08:36:11,17,09,1, 11.8,1,1, 2.494, 10524.481, 249.240, 52662.498 21/05/01,08:36:11,18,09,1, 11.8,1,1, 2.494, 10524.494, 249.261, 52662.413 21/05/01,08:36:11,19,09,1, 11.8,1,1, 2.494, 10524.495, 249.268, 52662.638 21/05/01,08:36:12,00,09,1, 11.9,1,1, 2.494, 10524.490, 249.268, 52662.638 21/05/01,08:36:12,01,09,1, 11.9,1,1, 2.494, 10524.497, 249.246, 52662.550 21/05/01,08:36:12,02,09,1, 11.9,1,1, 2.494, 10524.478, 249.242, 52662.516 21/05/01,08:36:12,03,09,1, 11.9,1,1, 2.494, 10524.478, 249.256, 52662.512 21/05/01,08:36:12,04,09,1, 11.9,1,1, 2.494, 10524.493, 249.209, 52662.513 21/05/01,08:36:12,05,09,1, 11.9,1,1, 2.494, 10524.481, 249.245, 52662.544 21/05/01,08:36:12,06,09,1, 11.9,1,1, 2.494, 10524.491, 249.213, 52662.480 21/05/01,08:36:12,07,09,1, 11.9,1,1, 2.494, 10524.499, 249.228, 52662.445 21/05/01,08:36:12,08,09,1, 11.9,1,1, 2.494, 10524.471, 249.226, 52662.466 21/05/01,08:36:12,09,09,1, 11.9,1,1, 2.494, 10524.483, 249.231, 52662.482 21/05/01,08:36:12,10,09,1, 11.9,1,1, 2.494, 10524.467, 249.201, 52662.486 21/05/01,08:36:12,11,09,1, 11.9,1,1, 2.494, 10524.489, 249.217, 52662.488 21/05/01,08:36:12,12,09,1, 11.9,1,1, 2.494, 10524.484, 249.233, 52662.506 21/05/01,08:36:12,13,09,1, 11.9,1,1, 2.494, 10524.483, 249.220, 52662.485 21/05/01,08:36:12,14,09,1, 11.9,1,1, 2.494, 10524.483, 249.218, 52662.370 21/05/01,08:36:12,15,09,1, 11.9,1,1, 2.494, 10524.484, 249.221, 52662.555 21/05/01,08:36:12,16,09,1, 11.9,1,1, 2.494, 10524.505, 249.233, 52662.564 21/05/01,08:36:12,17,09,1, 11.9,1,1, 2.494, 10524.490, 249.194, 52662.518 21/05/01,08:36:12,18,09,1, 11.9,1,1, 2.494, 10524.508, 249.187, 52662.473 21/05/01,08:36:12,19,09,1, 11.9,1,1, 2.494, 10524.498, 249.195, 52662.473 21/05/01,08:36:13,00,09,1, 11.9,1,1, 2.494, 10524.490, 249.195, 52662.473 21/05/01,08:36:13,01,09,1, 11.9,1,1, 2.494, 10524.487, 249.219, 52662.482 21/05/01,08:36:13,02,09,1, 11.9,1,1, 2.494, 10524.495, 249.197, 52662.467 21/05/01,08:36:13,03,09,1, 11.9,1,1, 2.494, 10524.474, 249.200, 52662.438 21/05/01,08:36:13,04,09,1, 11.9,1,1, 2.494, 10524.500, 249.184, 52662.526 21/05/01,08:36:13,05,09,1, 11.9,1,1, 2.494, 10524.460, 249.191, 52662.582 21/05/01,08:36:13,06,09,1, 11.9,1,1, 2.494, 10524.507, 249.152, 52662.140 21/05/01,08:36:13,07,09,1, 11.9,1,1, 2.494, 10524.516, 249.178, 52662.401 21/05/01,08:36:13,08,09,1, 11.9,1,1, 2.494, 10524.502, 249.193, 52662.390 21/05/01,08:36:13,09,09,1, 11.9,1,1, 2.494, 10524.493, 249.174, 52662.406 21/05/01,08:36:13,10,09,1, 11.9,1,1, 2.494, 10524.492, 249.182, 52662.430 21/05/01,08:36:13,11,09,1, 11.9,1,1, 2.494, 10524.486, 249.202, 52662.494 21/05/01,08:36:13,12,09,1, 11.9,1,1, 2.494, 10524.450, 249.182, 52662.491 21/05/01,08:36:13,13,09,1, 11.9,1,1, 2.494, 10524.476, 249.175, 52662.456 21/05/01,08:36:13,14,09,1, 11.9,1,1, 2.494, 10524.485, 249.164, 52662.495 21/05/01,08:36:13,15,09,1, 11.9,1,1, 2.494, 10524.464, 249.167, 52662.472 21/05/01,08:36:13,16,09,1, 11.9,1,1, 2.494, 10524.491, 249.152, 52662.445 21/05/01,08:36:13,17,09,1, 11.9,1,1, 2.494, 10524.464, 249.149, 52662.477 21/05/01,08:36:13,18,09,1, 11.9,1,1, 2.494, 10524.470, 249.177, 52662.467 21/05/01,08:36:13,19,09,1, 11.9,1,1, 2.494, 10524.446, 249.164, 52662.512 21/05/01,08:36:14,00,09,1, 11.8,1,1, 2.492, 10524.440, 249.164, 52662.512 21/05/01,08:36:14,01,09,1, 11.8,1,1, 2.492, 10524.441, 249.188, 52662.481 21/05/01,08:36:14,02,09,1, 11.8,1,1, 2.492, 10524.465, 249.170, 52662.470 21/05/01,08:36:14,03,09,1, 11.8,1,1, 2.492, 10524.455, 249.159, 52662.493 21/05/01,08:36:14,04,09,1, 11.8,1,1, 2.492, 10524.452, 249.140, 52662.487 21/05/01,08:36:14,05,09,1, 11.8,1,1, 2.492, 10524.445, 249.140, 52662.459 21/05/01,08:36:14,06,09,1, 11.8,1,1, 2.492, 10524.468, 249.125, 52662.460 21/05/01,08:36:14,07,09,1, 11.8,1,1, 2.492, 10524.471, 249.140, 52662.453 21/05/01,08:36:14,08,09,1, 11.8,1,1, 2.492, 10524.441, 249.141, 52662.459 21/05/01,08:36:14,09,09,1, 11.8,1,1, 2.492, 10524.465, 249.119, 52662.512 21/05/01,08:36:14,10,09,1, 11.8,1,1, 2.492, 10524.472, 249.130, 52662.475 21/05/01,08:36:14,11,09,1, 11.8,1,1, 2.492, 10524.451, 249.117, 52662.488 21/05/01,08:36:14,12,09,1, 11.8,1,1, 2.492, 10524.460, 249.116, 52662.469 21/05/01,08:36:14,13,09,1, 11.8,1,1, 2.492, 10524.460, 249.122, 52662.446 21/05/01,08:36:14,14,09,1, 11.8,1,1, 2.492, 10524.444, 249.123, 52662.495 21/05/01,08:36:14,15,09,1, 11.8,1,1, 2.492, 10524.448, 249.100, 52662.481 21/05/01,08:36:14,16,09,1, 11.8,1,1, 2.492, 10524.472, 249.109, 52662.460 21/05/01,08:36:14,17,09,1, 11.8,1,1, 2.492, 10524.445, 249.107, 52662.467 21/05/01,08:36:14,18,09,1, 11.8,1,1, 2.492, 10524.468, 249.113, 52662.443 21/05/01,08:36:14,19,09,1, 11.8,1,1, 2.492, 10524.444, 249.126, 52662.480 21/05/01,08:36:15,00,10,1, 11.8,1,1, 2.492, 10524.440, 249.126, 52662.480 21/05/01,08:36:15,01,10,1, 11.8,1,1, 2.492, 10524.469, 249.117, 52662.465 21/05/01,08:36:15,02,10,1, 11.8,1,1, 2.492, 10524.448, 249.128, 52662.471 21/05/01,08:36:15,03,10,1, 11.8,1,1, 2.492, 10524.438, 249.113, 52662.470 21/05/01,08:36:15,04,10,1, 11.8,1,1, 2.492, 10524.480, 249.112, 52662.477 21/05/01,08:36:15,05,10,1, 11.8,1,1, 2.492, 10524.457, 249.101, 52662.432 21/05/01,08:36:15,06,10,1, 11.8,1,1, 2.492, 10524.443, 249.045, 52662.465 21/05/01,08:36:15,07,10,1, 11.8,1,1, 2.492, 10524.439, 249.067, 52662.444 21/05/01,08:36:15,08,10,1, 11.8,1,1, 2.492, 10524.460, 249.071, 52662.427 21/05/01,08:36:15,09,10,1, 11.8,1,1, 2.492, 10524.447, 249.076, 52662.434 21/05/01,08:36:15,10,10,1, 11.8,1,1, 2.492, 10524.440, 249.087, 52662.420 21/05/01,08:36:15,11,10,1, 11.8,1,1, 2.492, 10524.452, 249.077, 52662.472 21/05/01,08:36:15,12,10,1, 11.8,1,1, 2.492, 10524.457, 249.071, 52662.447 21/05/01,08:36:15,13,10,1, 11.8,1,1, 2.492, 10524.457, 249.068, 52662.425 21/05/01,08:36:15,14,10,1, 11.8,1,1, 2.492, 10524.472, 249.070, 52662.459 21/05/01,08:36:15,15,10,1, 11.8,1,1, 2.492, 10524.459, 249.087, 52662.461 21/05/01,08:36:15,16,10,1, 11.8,1,1, 2.492, 10524.447, 249.070, 52662.459 21/05/01,08:36:15,17,10,1, 11.8,1,1, 2.492, 10524.450, 249.097, 52662.435 21/05/01,08:36:15,18,10,1, 11.8,1,1, 2.492, 10524.459, 249.089, 52662.449 21/05/01,08:36:15,19,10,1, 11.8,1,1, 2.492, 10524.431, 249.082, 52662.463 21/05/01,08:36:16,00,09,1, 11.9,1,1, 2.496, 10524.423, 249.082, 52662.463 21/05/01,08:36:16,01,09,1, 11.9,1,1, 2.496, 10524.451, 249.079, 52662.469 21/05/01,08:36:16,02,09,1, 11.9,1,1, 2.496, 10524.423, 249.065, 52662.471 21/05/01,08:36:16,03,09,1, 11.9,1,1, 2.496, 10524.441, 249.093, 52662.485 21/05/01,08:36:16,04,09,1, 11.9,1,1, 2.496, 10524.429, 249.058, 52662.487 21/05/01,08:36:16,05,09,1, 11.9,1,1, 2.496, 10524.447, 249.092, 52662.473 21/05/01,08:36:16,06,09,1, 11.9,1,1, 2.496, 10524.440, 249.086, 52662.466 21/05/01,08:36:16,07,09,1, 11.9,1,1, 2.496, 10524.429, 249.069, 52662.462 21/05/01,08:36:16,08,09,1, 11.9,1,1, 2.496, 10524.425, 249.055, 52662.420 21/05/01,08:36:16,09,09,1, 11.9,1,1, 2.496, 10524.443, 249.064, 52662.433 21/05/01,08:36:16,10,09,1, 11.9,1,1, 2.496, 10524.446, 249.068, 52662.453 21/05/01,08:36:16,11,09,1, 11.9,1,1, 2.496, 10524.429, 249.063, 52662.439 21/05/01,08:36:16,12,09,1, 11.9,1,1, 2.496, 10524.431, 249.060, 52662.434 21/05/01,08:36:16,13,09,1, 11.9,1,1, 2.496, 10524.433, 249.048, 52662.457 21/05/01,08:36:16,14,09,1, 11.9,1,1, 2.496, 10524.418, 249.059, 52662.459 21/05/01,08:36:16,15,09,1, 11.9,1,1, 2.496, 10524.434, 249.046, 52662.456 21/05/01,08:36:16,16,09,1, 11.9,1,1, 2.496, 10524.396, 249.044, 52662.412 21/05/01,08:36:16,17,09,1, 11.9,1,1, 2.496, 10524.412, 249.040, 52662.399 21/05/01,08:36:16,18,09,1, 11.9,1,1, 2.496, 10524.408, 249.026, 52662.414 21/05/01,08:36:16,19,09,1, 11.9,1,1, 2.496, 10524.404, 249.028, 52662.428 21/05/01,08:36:17,00,09,1, 11.9,1,1, 2.497, 10524.398, 249.028, 52662.428 21/05/01,08:36:17,01,09,1, 11.9,1,1, 2.497, 10524.415, 249.034, 52662.450 21/05/01,08:36:17,02,09,1, 11.9,1,1, 2.497, 10524.402, 249.033, 52662.446 21/05/01,08:36:17,03,09,1, 11.9,1,1, 2.497, 10524.422, 249.026, 52662.446 21/05/01,08:36:17,04,09,1, 11.9,1,1, 2.497, 10524.407, 249.018, 52662.436 21/05/01,08:36:17,05,09,1, 11.9,1,1, 2.497, 10524.408, 249.007, 52662.425 21/05/01,08:36:17,06,09,1, 11.9,1,1, 2.497, 10524.410, 249.024, 52662.455 21/05/01,08:36:17,07,09,1, 11.9,1,1, 2.497, 10524.415, 249.002, 52662.427 21/05/01,08:36:17,08,09,1, 11.9,1,1, 2.497, 10524.421, 249.006, 52662.413 21/05/01,08:36:17,09,09,1, 11.9,1,1, 2.497, 10524.403, 249.001, 52662.420 21/05/01,08:36:17,10,09,1, 11.9,1,1, 2.497, 10524.401, 249.009, 52662.406 21/05/01,08:36:17,11,09,1, 11.9,1,1, 2.497, 10524.430, 249.011, 52662.403 21/05/01,08:36:17,12,09,1, 11.9,1,1, 2.497, 10524.427, 248.990, 52662.437 21/05/01,08:36:17,13,09,1, 11.9,1,1, 2.497, 10524.426, 249.019, 52662.416 21/05/01,08:36:17,14,09,1, 11.9,1,1, 2.497, 10524.425, 249.019, 52662.458 21/05/01,08:36:17,15,09,1, 11.9,1,1, 2.497, 10524.417, 249.004, 52662.448 21/05/01,08:36:17,16,09,1, 11.9,1,1, 2.497, 10524.411, 248.991, 52662.445 21/05/01,08:36:17,17,09,1, 11.9,1,1, 2.497, 10524.412, 249.004, 52662.451 21/05/01,08:36:17,18,09,1, 11.9,1,1, 2.497, 10524.390, 248.985, 52662.397 21/05/01,08:36:17,19,09,1, 11.9,1,1, 2.497, 10524.393, 249.004, 52662.489 21/05/01,08:36:18,00,09,1, 11.8,1,1, 2.496, 10524.390, 249.004, 52662.489 21/05/01,08:36:18,01,09,1, 11.8,1,1, 2.496, 10524.386, 248.991, 52662.415 21/05/01,08:36:18,02,09,1, 11.8,1,1, 2.496, 10524.382, 248.999, 52662.527 21/05/01,08:36:18,03,09,1, 11.8,1,1, 2.496, 10524.389, 248.981, 52662.491 21/05/01,08:36:18,04,09,1, 11.8,1,1, 2.496, 10524.399, 248.989, 52662.506 21/05/01,08:36:18,05,09,1, 11.8,1,1, 2.496, 10524.371, 248.983, 52662.482 21/05/01,08:36:18,06,09,1, 11.8,1,1, 2.496, 10524.396, 248.968, 52662.461 21/05/01,08:36:18,07,09,1, 11.8,1,1, 2.496, 10524.377, 248.989, 52662.471 21/05/01,08:36:18,08,09,1, 11.8,1,1, 2.496, 10524.379, 248.964, 52662.448 21/05/01,08:36:18,09,09,1, 11.8,1,1, 2.496, 10524.364, 248.977, 52662.460 21/05/01,08:36:18,10,09,1, 11.8,1,1, 2.496, 10524.388, 248.965, 52662.420 21/05/01,08:36:18,11,09,1, 11.8,1,1, 2.496, 10524.379, 248.960, 52662.449 21/05/01,08:36:18,12,09,1, 11.8,1,1, 2.496, 10524.382, 248.956, 52662.421 21/05/01,08:36:18,13,09,1, 11.8,1,1, 2.496, 10524.354, 248.940, 52662.496 21/05/01,08:36:18,14,09,1, 11.8,1,1, 2.496, 10524.386, 248.960, 52662.483 21/05/01,08:36:18,15,09,1, 11.8,1,1, 2.496, 10524.403, 248.943, 52662.442 21/05/01,08:36:18,16,09,1, 11.8,1,1, 2.496, 10524.378, 248.953, 52662.362 21/05/01,08:36:18,17,09,1, 11.8,1,1, 2.496, 10524.372, 248.951, 52662.419 21/05/01,08:36:18,18,09,1, 11.8,1,1, 2.496, 10524.380, 248.952, 52662.427 21/05/01,08:36:18,19,09,1, 11.8,1,1, 2.496, 10524.355, 248.938, 52662.441 21/05/01,08:36:19,00,09,1, 11.9,1,1, 2.496, 10524.348, 248.938, 52662.441 21/05/01,08:36:19,01,09,1, 11.9,1,1, 2.496, 10524.388, 248.973, 52662.454 21/05/01,08:36:19,02,09,1, 11.9,1,1, 2.496, 10524.364, 248.932, 52662.410 21/05/01,08:36:19,03,09,1, 11.9,1,1, 2.496, 10524.384, 248.942, 52662.454 21/05/01,08:36:19,04,09,1, 11.9,1,1, 2.496, 10524.349, 248.933, 52662.415 21/05/01,08:36:19,05,09,1, 11.9,1,1, 2.496, 10524.396, 248.926, 52662.399 21/05/01,08:36:19,06,09,1, 11.9,1,1, 2.496, 10524.354, 248.924, 52662.425 21/05/01,08:36:19,07,09,1, 11.9,1,1, 2.496, 10524.357, 248.939, 52662.433 21/05/01,08:36:19,08,09,1, 11.9,1,1, 2.496, 10524.379, 248.957, 52662.399 21/05/01,08:36:19,09,09,1, 11.9,1,1, 2.496, 10524.350, 248.934, 52662.392 21/05/01,08:36:19,10,09,1, 11.9,1,1, 2.496, 10524.357, 248.908, 52662.407 21/05/01,08:36:19,11,09,1, 11.9,1,1, 2.496, 10524.337, 248.914, 52662.438 21/05/01,08:36:19,12,09,1, 11.9,1,1, 2.496, 10524.332, 248.941, 52662.405 21/05/01,08:36:19,13,09,1, 11.9,1,1, 2.496, 10524.339, 248.900, 52662.418 21/05/01,08:36:19,14,09,1, 11.9,1,1, 2.496, 10524.349, 248.918, 52662.371 21/05/01,08:36:19,15,09,1, 11.9,1,1, 2.496, 10524.326, 248.919, 52662.374 21/05/01,08:36:19,16,09,1, 11.9,1,1, 2.496, 10524.317, 248.921, 52662.399 21/05/01,08:36:19,17,09,1, 11.9,1,1, 2.496, 10524.343, 248.944, 52662.408 21/05/01,08:36:19,18,09,1, 11.9,1,1, 2.496, 10524.313, 248.933, 52662.413 21/05/01,08:36:19,19,09,1, 11.9,1,1, 2.496, 10524.334, 248.924, 52662.390 21/05/01,08:36:20,00,10,1, 11.8,1,1, 2.492, 10524.331, 248.924, 52662.390 21/05/01,08:36:20,01,10,1, 11.8,1,1, 2.492, 10524.306, 248.942, 52662.398 21/05/01,08:36:20,02,10,1, 11.8,1,1, 2.492, 10524.315, 248.927, 52662.395 21/05/01,08:36:20,03,10,1, 11.8,1,1, 2.492, 10524.309, 248.916, 52662.394 21/05/01,08:36:20,04,10,1, 11.8,1,1, 2.492, 10524.328, 248.922, 52662.421 21/05/01,08:36:20,05,10,1, 11.8,1,1, 2.492, 10524.324, 248.895, 52662.381 21/05/01,08:36:20,06,10,1, 11.8,1,1, 2.492, 10524.324, 248.894, 52662.388 21/05/01,08:36:20,07,10,1, 11.8,1,1, 2.492, 10524.314, 248.939, 52662.418 21/05/01,08:36:20,08,10,1, 11.8,1,1, 2.492, 10524.320, 248.910, 52662.421 21/05/01,08:36:20,09,10,1, 11.8,1,1, 2.492, 10524.301, 248.894, 52662.403 21/05/01,08:36:20,10,10,1, 11.8,1,1, 2.492, 10524.323, 248.910, 52662.430 21/05/01,08:36:20,11,10,1, 11.8,1,1, 2.492, 10524.304, 248.904, 52662.402 21/05/01,08:36:20,12,10,1, 11.8,1,1, 2.492, 10524.323, 248.906, 52662.421 21/05/01,08:36:20,13,10,1, 11.8,1,1, 2.492, 10524.304, 248.872, 52662.403 21/05/01,08:36:20,14,10,1, 11.8,1,1, 2.492, 10524.302, 248.894, 52662.414 21/05/01,08:36:20,15,10,1, 11.8,1,1, 2.492, 10524.301, 248.887, 52662.438 21/05/01,08:36:20,16,10,1, 11.8,1,1, 2.492, 10524.312, 248.870, 52662.412 21/05/01,08:36:20,17,10,1, 11.8,1,1, 2.492, 10524.320, 248.880, 52662.410 21/05/01,08:36:20,18,10,1, 11.8,1,1, 2.492, 10524.310, 248.886, 52662.435 21/05/01,08:36:20,19,10,1, 11.8,1,1, 2.492, 10524.305, 248.863, 52662.412 21/05/01,08:36:21,00,10,1, 11.9,1,1, 2.499, 10524.298, 248.863, 52662.412 21/05/01,08:36:21,01,10,1, 11.9,1,1, 2.499, 10524.301, 248.906, 52662.470 21/05/01,08:36:21,02,10,1, 11.9,1,1, 2.499, 10524.304, 248.859, 52662.382 21/05/01,08:36:21,03,10,1, 11.9,1,1, 2.499, 10524.292, 248.883, 52662.429 21/05/01,08:36:21,04,10,1, 11.9,1,1, 2.499, 10524.285, 248.876, 52662.388 21/05/01,08:36:21,05,10,1, 11.9,1,1, 2.499, 10524.281, 248.879, 52662.379 21/05/01,08:36:21,06,10,1, 11.9,1,1, 2.499, 10524.290, 248.879, 52662.392 21/05/01,08:36:21,07,10,1, 11.9,1,1, 2.499, 10524.286, 248.869, 52662.431 21/05/01,08:36:21,08,10,1, 11.9,1,1, 2.499, 10524.293, 248.863, 52662.415 21/05/01,08:36:21,09,10,1, 11.9,1,1, 2.499, 10524.297, 248.885, 52662.417 21/05/01,08:36:21,10,10,1, 11.9,1,1, 2.499, 10524.286, 248.878, 52662.384 21/05/01,08:36:21,11,10,1, 11.9,1,1, 2.499, 10524.270, 248.863, 52662.409 21/05/01,08:36:21,12,10,1, 11.9,1,1, 2.499, 10524.282, 248.870, 52662.446 21/05/01,08:36:21,13,10,1, 11.9,1,1, 2.499, 10524.263, 248.867, 52662.394 21/05/01,08:36:21,14,10,1, 11.9,1,1, 2.499, 10524.304, 248.850, 52662.425 21/05/01,08:36:21,15,10,1, 11.9,1,1, 2.499, 10524.271, 248.875, 52662.409 21/05/01,08:36:21,16,10,1, 11.9,1,1, 2.499, 10524.282, 248.868, 52662.378 21/05/01,08:36:21,17,10,1, 11.9,1,1, 2.499, 10524.263, 248.845, 52662.396 21/05/01,08:36:21,18,10,1, 11.9,1,1, 2.499, 10524.274, 248.855, 52662.367 21/05/01,08:36:21,19,10,1, 11.9,1,1, 2.499, 10524.264, 248.838, 52662.379 21/05/01,08:36:22,00,10,1, 11.9,1,1, 2.495, 10524.256, 248.838, 52662.379 21/05/01,08:36:22,01,10,1, 11.9,1,1, 2.495, 10524.263, 248.815, 52662.356 21/05/01,08:36:22,02,10,1, 11.9,1,1, 2.495, 10524.289, 248.861, 52662.388 21/05/01,08:36:22,03,10,1, 11.9,1,1, 2.495, 10524.259, 248.828, 52662.367 21/05/01,08:36:22,04,10,1, 11.9,1,1, 2.495, 10524.275, 248.850, 52662.403 21/05/01,08:36:22,05,10,1, 11.9,1,1, 2.495, 10524.252, 248.821, 52662.417 21/05/01,08:36:22,06,10,1, 11.9,1,1, 2.495, 10524.291, 248.835, 52662.413 21/05/01,08:36:22,07,10,1, 11.9,1,1, 2.495, 10524.271, 248.829, 52662.414 21/05/01,08:36:22,08,10,1, 11.9,1,1, 2.495, 10524.245, 248.829, 52662.400 21/05/01,08:36:22,09,10,1, 11.9,1,1, 2.495, 10524.244, 248.830, 52662.416 21/05/01,08:36:22,10,10,1, 11.9,1,1, 2.495, 10524.250, 248.823, 52662.394 21/05/01,08:36:22,11,10,1, 11.9,1,1, 2.495, 10524.252, 248.823, 52662.402 21/05/01,08:36:22,12,10,1, 11.9,1,1, 2.495, 10524.261, 248.825, 52662.415 21/05/01,08:36:22,13,10,1, 11.9,1,1, 2.495, 10524.243, 248.833, 52662.387 21/05/01,08:36:22,14,10,1, 11.9,1,1, 2.495, 10524.249, 248.838, 52662.428 21/05/01,08:36:22,15,10,1, 11.9,1,1, 2.495, 10524.251, 248.836, 52662.424 21/05/01,08:36:22,16,10,1, 11.9,1,1, 2.495, 10524.250, 248.826, 52662.416 21/05/01,08:36:22,17,10,1, 11.9,1,1, 2.495, 10524.254, 248.818, 52662.397 21/05/01,08:36:22,18,10,1, 11.9,1,1, 2.495, 10524.236, 248.826, 52662.375 21/05/01,08:36:22,19,10,1, 11.9,1,1, 2.495, 10524.260, 248.819, 52662.367 21/05/01,08:36:23,00,10,1, 11.9,1,1, 2.492, 10524.256, 248.819, 52662.367 21/05/01,08:36:23,01,10,1, 11.9,1,1, 2.492, 10524.247, 248.818, 52662.390 21/05/01,08:36:23,02,10,1, 11.9,1,1, 2.492, 10524.244, 248.788, 52662.404 21/05/01,08:36:23,03,10,1, 11.9,1,1, 2.492, 10524.231, 248.813, 52662.371 21/05/01,08:36:23,04,10,1, 11.9,1,1, 2.492, 10524.232, 248.790, 52662.407 21/05/01,08:36:23,05,10,1, 11.9,1,1, 2.492, 10524.239, 248.792, 52662.389 21/05/01,08:36:23,06,10,1, 11.9,1,1, 2.492, 10524.221, 248.795, 52662.436 21/05/01,08:36:23,07,10,1, 11.9,1,1, 2.492, 10524.236, 248.787, 52662.447 21/05/01,08:36:23,08,10,1, 11.9,1,1, 2.492, 10524.242, 248.801, 52662.377 21/05/01,08:36:23,09,10,1, 11.9,1,1, 2.492, 10524.238, 248.780, 52662.378 21/05/01,08:36:23,10,10,1, 11.9,1,1, 2.492, 10524.201, 248.784, 52662.432 21/05/01,08:36:23,11,10,1, 11.9,1,1, 2.492, 10524.235, 248.786, 52662.420 21/05/01,08:36:23,12,10,1, 11.9,1,1, 2.492, 10524.217, 248.775, 52662.440 21/05/01,08:36:23,13,10,1, 11.9,1,1, 2.492, 10524.213, 248.811, 52662.424 21/05/01,08:36:23,14,10,1, 11.9,1,1, 2.492, 10524.222, 248.790, 52662.444 21/05/01,08:36:23,15,10,1, 11.9,1,1, 2.492, 10524.213, 248.778, 52662.456 21/05/01,08:36:23,16,10,1, 11.9,1,1, 2.492, 10524.229, 248.754, 52662.422 21/05/01,08:36:23,17,10,1, 11.9,1,1, 2.492, 10524.172, 248.780, 52662.532 21/05/01,08:36:23,18,10,1, 11.9,1,1, 2.492, 10524.224, 248.793, 52662.318 21/05/01,08:36:23,19,10,1, 11.9,1,1, 2.492, 10524.222, 248.781, 52662.355 21/05/01,08:36:24,00,10,1, 11.9,1,1, 2.493, 10524.215, 248.781, 52662.355 21/05/01,08:36:24,01,10,1, 11.9,1,1, 2.493, 10524.216, 248.771, 52662.377 21/05/01,08:36:24,02,10,1, 11.9,1,1, 2.493, 10524.196, 248.786, 52662.392 21/05/01,08:36:24,03,10,1, 11.9,1,1, 2.493, 10524.213, 248.777, 52662.385 21/05/01,08:36:24,04,10,1, 11.9,1,1, 2.493, 10524.201, 248.773, 52662.364 21/05/01,08:36:24,05,10,1, 11.9,1,1, 2.493, 10524.206, 248.782, 52662.370 21/05/01,08:36:24,06,10,1, 11.9,1,1, 2.493, 10524.209, 248.781, 52662.391 21/05/01,08:36:24,07,10,1, 11.9,1,1, 2.493, 10524.201, 248.754, 52662.402 21/05/01,08:36:24,08,10,1, 11.9,1,1, 2.493, 10524.172, 248.776, 52662.410 21/05/01,08:36:24,09,10,1, 11.9,1,1, 2.493, 10524.159, 248.750, 52662.388 21/05/01,08:36:24,10,10,1, 11.9,1,1, 2.493, 10524.157, 248.771, 52662.420 21/05/01,08:36:24,11,10,1, 11.9,1,1, 2.493, 10524.161, 248.787, 52662.446 21/05/01,08:36:24,12,10,1, 11.9,1,1, 2.493, 10524.185, 248.756, 52662.381 21/05/01,08:36:24,13,10,1, 11.9,1,1, 2.493, 10524.157, 248.771, 52662.351 21/05/01,08:36:24,14,10,1, 11.9,1,1, 2.493, 10524.154, 248.764, 52662.384 21/05/01,08:36:24,15,10,1, 11.9,1,1, 2.493, 10524.158, 248.748, 52662.363 21/05/01,08:36:24,16,10,1, 11.9,1,1, 2.493, 10524.166, 248.773, 52662.356 21/05/01,08:36:24,17,10,1, 11.9,1,1, 2.493, 10524.121, 248.783, 52662.606 21/05/01,08:36:24,18,10,1, 11.9,1,1, 2.493, 10524.166, 248.735, 52662.425 21/05/01,08:36:24,19,10,1, 11.9,1,1, 2.493, 10524.178, 248.764, 52662.381 21/05/01,08:36:25,00,10,1, 11.9,1,1, 2.497, 10524.173, 248.764, 52662.381 21/05/01,08:36:25,01,10,1, 11.9,1,1, 2.497, 10524.151, 248.763, 52662.384 21/05/01,08:36:25,02,10,1, 11.9,1,1, 2.497, 10524.148, 248.771, 52662.342 21/05/01,08:36:25,03,10,1, 11.9,1,1, 2.497, 10524.129, 248.736, 52662.327 21/05/01,08:36:25,04,10,1, 11.9,1,1, 2.497, 10524.133, 248.733, 52662.337 21/05/01,08:36:25,05,10,1, 11.9,1,1, 2.497, 10524.141, 248.729, 52662.332 21/05/01,08:36:25,06,10,1, 11.9,1,1, 2.497, 10524.136, 248.719, 52662.303 21/05/01,08:36:25,07,10,1, 11.9,1,1, 2.497, 10524.124, 248.740, 52662.344 21/05/01,08:36:25,08,10,1, 11.9,1,1, 2.497, 10524.155, 248.704, 52662.312 21/05/01,08:36:25,09,10,1, 11.9,1,1, 2.497, 10524.139, 248.716, 52662.290 21/05/01,08:36:25,10,10,1, 11.9,1,1, 2.497, 10524.136, 248.713, 52662.386 21/05/01,08:36:25,11,10,1, 11.9,1,1, 2.497, 10524.132, 248.709, 52662.338 21/05/01,08:36:25,12,10,1, 11.9,1,1, 2.497, 10524.125, 248.720, 52662.365 21/05/01,08:36:25,13,10,1, 11.9,1,1, 2.497, 10524.149, 248.688, 52662.335 21/05/01,08:36:25,14,10,1, 11.9,1,1, 2.497, 10524.133, 248.697, 52662.343 21/05/01,08:36:25,15,10,1, 11.9,1,1, 2.497, 10524.135, 248.708, 52662.323 21/05/01,08:36:25,16,10,1, 11.9,1,1, 2.497, 10524.136, 248.687, 52662.304 21/05/01,08:36:25,17,10,1, 11.9,1,1, 2.497, 10524.098, 248.700, 52662.352 21/05/01,08:36:25,18,10,1, 11.9,1,1, 2.497, 10524.128, 248.700, 52662.316 21/05/01,08:36:25,19,10,1, 11.9,1,1, 2.497, 10524.123, 248.676, 52662.336 21/05/01,08:36:26,00,10,1, 11.9,1,1, 2.496, 10524.114, 248.676, 52662.336 21/05/01,08:36:26,01,10,1, 11.9,1,1, 2.496, 10524.137, 248.680, 52662.335 21/05/01,08:36:26,02,10,1, 11.9,1,1, 2.496, 10524.117, 248.679, 52662.305 21/05/01,08:36:26,03,10,1, 11.9,1,1, 2.496, 10524.150, 248.690, 52662.340 21/05/01,08:36:26,04,10,1, 11.9,1,1, 2.496, 10524.119, 248.660, 52662.316 21/05/01,08:36:26,05,10,1, 11.9,1,1, 2.496, 10524.114, 248.692, 52662.342 21/05/01,08:36:26,06,10,1, 11.9,1,1, 2.496, 10524.095, 248.679, 52662.374 21/05/01,08:36:26,07,10,1, 11.9,1,1, 2.496, 10524.118, 248.681, 52662.326 21/05/01,08:36:26,08,10,1, 11.9,1,1, 2.496, 10524.115, 248.687, 52662.354 21/05/01,08:36:26,09,10,1, 11.9,1,1, 2.496, 10524.128, 248.701, 52662.349 21/05/01,08:36:26,10,10,1, 11.9,1,1, 2.496, 10524.103, 248.680, 52662.357 21/05/01,08:36:26,11,10,1, 11.9,1,1, 2.496, 10524.102, 248.658, 52662.342 21/05/01,08:36:26,12,10,1, 11.9,1,1, 2.496, 10524.100, 248.684, 52662.335 21/05/01,08:36:26,13,10,1, 11.9,1,1, 2.496, 10524.119, 248.681, 52662.388 21/05/01,08:36:26,14,10,1, 11.9,1,1, 2.496, 10524.101, 248.652, 52662.346 21/05/01,08:36:26,15,10,1, 11.9,1,1, 2.496, 10524.123, 248.670, 52662.350 21/05/01,08:36:26,16,10,1, 11.9,1,1, 2.496, 10524.118, 248.685, 52662.379 21/05/01,08:36:26,17,10,1, 11.9,1,1, 2.496, 10524.096, 248.678, 52662.358 21/05/01,08:36:26,18,10,1, 11.9,1,1, 2.496, 10524.098, 248.665, 52662.401 21/05/01,08:36:26,19,10,1, 11.9,1,1, 2.496, 10524.075, 248.663, 52662.345 21/05/01,08:36:27,00,10,1, 11.9,1,1, 2.497, 10524.073, 248.663, 52662.345 21/05/01,08:36:27,01,10,1, 11.9,1,1, 2.497, 10524.081, 248.649, 52662.360 21/05/01,08:36:27,02,10,1, 11.9,1,1, 2.497, 10524.081, 248.655, 52662.370 21/05/01,08:36:27,03,10,1, 11.9,1,1, 2.497, 10524.091, 248.661, 52662.395 21/05/01,08:36:27,04,10,1, 11.9,1,1, 2.497, 10524.078, 248.667, 52662.375 21/05/01,08:36:27,05,10,1, 11.9,1,1, 2.497, 10524.076, 248.655, 52662.348 21/05/01,08:36:27,06,10,1, 11.9,1,1, 2.497, 10524.071, 248.650, 52662.352 21/05/01,08:36:27,07,10,1, 11.9,1,1, 2.497, 10524.097, 248.657, 52662.384 21/05/01,08:36:27,08,10,1, 11.9,1,1, 2.497, 10524.086, 248.631, 52662.364 21/05/01,08:36:27,09,10,1, 11.9,1,1, 2.497, 10524.081, 248.633, 52662.306 21/05/01,08:36:27,10,10,1, 11.9,1,1, 2.497, 10524.084, 248.623, 52662.332 21/05/01,08:36:27,11,10,1, 11.9,1,1, 2.497, 10524.044, 248.650, 52662.372 21/05/01,08:36:27,12,10,1, 11.9,1,1, 2.497, 10524.047, 248.644, 52662.391 21/05/01,08:36:27,13,10,1, 11.9,1,1, 2.497, 10524.079, 248.630, 52662.337 21/05/01,08:36:27,14,10,1, 11.9,1,1, 2.497, 10524.062, 248.645, 52662.332 21/05/01,08:36:27,15,10,1, 11.9,1,1, 2.497, 10524.052, 248.645, 52662.378 21/05/01,08:36:27,16,10,1, 11.9,1,1, 2.497, 10524.029, 248.656, 52662.353 21/05/01,08:36:27,17,10,1, 11.9,1,1, 2.497, 10524.060, 248.646, 52662.344 21/05/01,08:36:27,18,10,1, 11.9,1,1, 2.497, 10524.069, 248.631, 52662.390 21/05/01,08:36:27,19,10,1, 11.9,1,1, 2.497, 10524.038, 248.641, 52662.337 21/05/01,08:36:28,00,10,1, 11.9,1,1, 2.495, 10524.031, 248.641, 52662.337 21/05/01,08:36:28,01,10,1, 11.9,1,1, 2.495, 10524.012, 248.610, 52662.326 21/05/01,08:36:28,02,10,1, 11.9,1,1, 2.495, 10524.029, 248.625, 52662.334 21/05/01,08:36:28,03,10,1, 11.9,1,1, 2.495, 10524.027, 248.611, 52662.324 21/05/01,08:36:28,04,10,1, 11.9,1,1, 2.495, 10524.035, 248.612, 52662.311 21/05/01,08:36:28,05,10,1, 11.9,1,1, 2.495, 10524.025, 248.629, 52662.346 21/05/01,08:36:28,06,10,1, 11.9,1,1, 2.495, 10524.028, 248.616, 52662.342 21/05/01,08:36:28,07,10,1, 11.9,1,1, 2.495, 10524.036, 248.604, 52662.316 21/05/01,08:36:28,08,10,1, 11.9,1,1, 2.495, 10524.014, 248.602, 52662.225 21/05/01,08:36:28,09,10,1, 11.9,1,1, 2.495, 10524.017, 248.611, 52662.341 21/05/01,08:36:28,10,10,1, 11.9,1,1, 2.495, 10523.997, 248.610, 52662.334 21/05/01,08:36:28,11,10,1, 11.9,1,1, 2.495, 10524.036, 248.595, 52662.324 21/05/01,08:36:28,12,10,1, 11.9,1,1, 2.495, 10524.029, 248.606, 52662.308 21/05/01,08:36:28,13,10,1, 11.9,1,1, 2.495, 10524.019, 248.614, 52662.298 21/05/01,08:36:28,14,10,1, 11.9,1,1, 2.495, 10524.000, 248.599, 52662.298 21/05/01,08:36:28,15,10,1, 11.9,1,1, 2.495, 10524.003, 248.598, 52662.293 21/05/01,08:36:28,16,10,1, 11.9,1,1, 2.495, 10524.010, 248.604, 52662.316 21/05/01,08:36:28,17,10,1, 11.9,1,1, 2.495, 10524.008, 248.596, 52662.315 21/05/01,08:36:28,18,10,1, 11.9,1,1, 2.495, 10524.009, 248.594, 52662.259 21/05/01,08:36:28,19,10,1, 11.9,1,1, 2.495, 10524.014, 248.592, 52662.297 21/05/01,08:36:29,00,10,1, 11.9,1,1, 2.497, 10524.014, 248.592, 52662.297 21/05/01,08:36:29,01,10,1, 11.9,1,1, 2.497, 10524.036, 248.584, 52662.315 21/05/01,08:36:29,02,10,1, 11.9,1,1, 2.497, 10523.983, 248.572, 52662.341 21/05/01,08:36:29,03,10,1, 11.9,1,1, 2.497, 10523.998, 248.571, 52662.320 21/05/01,08:36:29,04,10,1, 11.9,1,1, 2.497, 10523.997, 248.574, 52662.353 21/05/01,08:36:29,05,10,1, 11.9,1,1, 2.497, 10524.032, 248.573, 52662.319 21/05/01,08:36:29,06,10,1, 11.9,1,1, 2.497, 10524.000, 248.561, 52662.296 21/05/01,08:36:29,07,10,1, 11.9,1,1, 2.497, 10524.000, 248.571, 52662.319 21/05/01,08:36:29,08,10,1, 11.9,1,1, 2.497, 10523.999, 248.558, 52662.260 21/05/01,08:36:29,09,10,1, 11.9,1,1, 2.497, 10523.993, 248.579, 52662.302 21/05/01,08:36:29,10,10,1, 11.9,1,1, 2.497, 10523.989, 248.570, 52662.280 21/05/01,08:36:29,11,10,1, 11.9,1,1, 2.497, 10523.996, 248.602, 52662.336 21/05/01,08:36:29,12,10,1, 11.9,1,1, 2.497, 10523.996, 248.576, 52662.321 21/05/01,08:36:29,13,10,1, 11.9,1,1, 2.497, 10524.009, 248.557, 52662.345 21/05/01,08:36:29,14,10,1, 11.9,1,1, 2.497, 10523.999, 248.578, 52662.277 21/05/01,08:36:29,15,10,1, 11.9,1,1, 2.497, 10524.011, 248.565, 52662.299 21/05/01,08:36:29,16,10,1, 11.9,1,1, 2.497, 10524.007, 248.593, 52662.297 21/05/01,08:36:29,17,10,1, 11.9,1,1, 2.497, 10523.999, 248.577, 52662.306 21/05/01,08:36:29,18,10,1, 11.9,1,1, 2.497, 10523.975, 248.544, 52662.341 21/05/01,08:36:29,19,10,1, 11.9,1,1, 2.497, 10523.968, 248.573, 52662.311 21/05/01,08:36:30,00,10,1, 11.9,1,1, 2.496, 10523.964, 248.573, 52662.311 21/05/01,08:36:30,01,10,1, 11.9,1,1, 2.496, 10523.948, 248.576, 52662.283 21/05/01,08:36:30,02,10,1, 11.9,1,1, 2.496, 10523.962, 248.542, 52662.325 21/05/01,08:36:30,03,10,1, 11.9,1,1, 2.496, 10523.967, 248.575, 52662.336 21/05/01,08:36:30,04,10,1, 11.9,1,1, 2.496, 10523.949, 248.585, 52662.305 21/05/01,08:36:30,05,10,1, 11.9,1,1, 2.496, 10523.961, 248.560, 52662.334 21/05/01,08:36:30,06,10,1, 11.9,1,1, 2.496, 10523.975, 248.546, 52662.344 21/05/01,08:36:30,07,10,1, 11.9,1,1, 2.496, 10523.948, 248.551, 52662.328 21/05/01,08:36:30,08,10,1, 11.9,1,1, 2.496, 10523.945, 248.553, 52662.324 21/05/01,08:36:30,09,10,1, 11.9,1,1, 2.496, 10523.936, 248.528, 52662.263 21/05/01,08:36:30,10,10,1, 11.9,1,1, 2.496, 10523.929, 248.553, 52662.293 21/05/01,08:36:30,11,10,1, 11.9,1,1, 2.496, 10523.948, 248.503, 52662.271 21/05/01,08:36:30,12,10,1, 11.9,1,1, 2.496, 10523.939, 248.536, 52662.302 21/05/01,08:36:30,13,10,1, 11.9,1,1, 2.496, 10523.936, 248.539, 52662.296 21/05/01,08:36:30,14,10,1, 11.9,1,1, 2.496, 10523.937, 248.513, 52662.318 21/05/01,08:36:30,15,10,1, 11.9,1,1, 2.496, 10523.907, 248.530, 52662.319 21/05/01,08:36:30,16,10,1, 11.9,1,1, 2.496, 10523.912, 248.521, 52662.319 21/05/01,08:36:30,17,10,1, 11.9,1,1, 2.496, 10523.913, 248.514, 52662.285 21/05/01,08:36:30,18,10,1, 11.9,1,1, 2.496, 10523.914, 248.536, 52662.300 21/05/01,08:36:30,19,10,1, 11.9,1,1, 2.496, 10523.912, 248.537, 52662.326 21/05/01,08:36:31,00,10,1, 11.9,1,1, 2.495, 10523.906, 248.537, 52662.326 21/05/01,08:36:31,01,10,1, 11.9,1,1, 2.495, 10523.910, 248.534, 52662.274 21/05/01,08:36:31,02,10,1, 11.9,1,1, 2.495, 10523.910, 248.521, 52662.286 21/05/01,08:36:31,03,10,1, 11.9,1,1, 2.495, 10523.896, 248.502, 52662.313 21/05/01,08:36:31,04,10,1, 11.9,1,1, 2.495, 10523.909, 248.531, 52662.313 21/05/01,08:36:31,05,10,1, 11.9,1,1, 2.495, 10523.911, 248.497, 52662.313 21/05/01,08:36:31,06,10,1, 11.9,1,1, 2.495, 10523.898, 248.512, 52662.296 21/05/01,08:36:31,07,10,1, 11.9,1,1, 2.495, 10523.903, 248.471, 52662.287 21/05/01,08:36:31,08,10,1, 11.9,1,1, 2.495, 10523.893, 248.505, 52662.278 21/05/01,08:36:31,09,10,1, 11.9,1,1, 2.495, 10523.885, 248.495, 52662.248 21/05/01,08:36:31,10,10,1, 11.9,1,1, 2.495, 10523.895, 248.522, 52662.317 21/05/01,08:36:31,11,10,1, 11.9,1,1, 2.495, 10523.918, 248.483, 52662.331 21/05/01,08:36:31,12,10,1, 11.9,1,1, 2.495, 10523.885, 248.478, 52662.303 21/05/01,08:36:31,13,10,1, 11.9,1,1, 2.495, 10523.905, 248.509, 52662.294 21/05/01,08:36:31,14,10,1, 11.9,1,1, 2.495, 10523.899, 248.493, 52662.290 21/05/01,08:36:31,15,10,1, 11.9,1,1, 2.495, 10523.872, 248.492, 52662.289 21/05/01,08:36:31,16,10,1, 11.9,1,1, 2.495, 10523.920, 248.486, 52662.313 21/05/01,08:36:31,17,10,1, 11.9,1,1, 2.495, 10523.890, 248.472, 52662.267 21/05/01,08:36:31,18,10,1, 11.9,1,1, 2.495, 10523.875, 248.491, 52662.301 21/05/01,08:36:31,19,10,1, 11.9,1,1, 2.495, 10523.883, 248.473, 52662.313 21/05/01,08:36:32,00,10,1, 11.9,1,1, 2.496, 10523.881, 248.473, 52662.313 21/05/01,08:36:32,01,10,1, 11.9,1,1, 2.496, 10523.893, 248.501, 52662.297 21/05/01,08:36:32,02,10,1, 11.9,1,1, 2.496, 10523.864, 248.484, 52662.308 21/05/01,08:36:32,03,10,1, 11.9,1,1, 2.496, 10523.882, 248.488, 52662.305 21/05/01,08:36:32,04,10,1, 11.9,1,1, 2.496, 10523.889, 248.505, 52662.286 21/05/01,08:36:32,05,10,1, 11.9,1,1, 2.496, 10523.857, 248.466, 52662.326 21/05/01,08:36:32,06,10,1, 11.9,1,1, 2.496, 10523.877, 248.508, 52662.307 21/05/01,08:36:32,07,10,1, 11.9,1,1, 2.496, 10523.922, 248.478, 52662.059 21/05/01,08:36:32,08,10,1, 11.9,1,1, 2.496, 10523.819, 248.487, 52662.150 21/05/01,08:36:32,09,10,1, 11.9,1,1, 2.496, 10523.907, 248.453, 52662.329 21/05/01,08:36:32,10,10,1, 11.9,1,1, 2.496, 10523.858, 248.445, 52662.274 21/05/01,08:36:32,11,10,1, 11.9,1,1, 2.496, 10523.828, 248.479, 52662.328 21/05/01,08:36:32,12,10,1, 11.9,1,1, 2.496, 10523.854, 248.448, 52662.298 21/05/01,08:36:32,13,10,1, 11.9,1,1, 2.496, 10523.829, 248.497, 52662.254 21/05/01,08:36:32,14,10,1, 11.9,1,1, 2.496, 10523.854, 248.463, 52662.565 21/05/01,08:36:32,15,10,1, 11.9,1,1, 2.496, 10523.887, 248.425, 52662.188 21/05/01,08:36:32,16,10,1, 11.9,1,1, 2.496, 10523.895, 248.443, 52662.219 21/05/01,08:36:32,17,10,1, 11.9,1,1, 2.496, 10523.851, 248.429, 52662.218 21/05/01,08:36:32,18,10,1, 11.9,1,1, 2.496, 10523.851, 248.464, 52662.237 21/05/01,08:36:32,19,10,1, 11.9,1,1, 2.496, 10523.826, 248.466, 52662.261 21/05/01,08:36:33,00,10,1, 11.9,1,1, 2.496, 10523.822, 248.466, 52662.261 21/05/01,08:36:33,01,10,1, 11.9,1,1, 2.496, 10523.849, 248.456, 52662.298 21/05/01,08:36:33,02,10,1, 11.9,1,1, 2.496, 10523.823, 248.439, 52662.279 21/05/01,08:36:33,03,10,1, 11.9,1,1, 2.496, 10523.835, 248.449, 52662.279 21/05/01,08:36:33,04,10,1, 11.9,1,1, 2.496, 10523.848, 248.436, 52662.287 21/05/01,08:36:33,05,10,1, 11.9,1,1, 2.496, 10523.828, 248.456, 52662.282 21/05/01,08:36:33,06,10,1, 11.9,1,1, 2.496, 10523.810, 248.405, 52662.298 21/05/01,08:36:33,07,10,1, 11.9,1,1, 2.496, 10523.818, 248.431, 52662.263 21/05/01,08:36:33,08,10,1, 11.9,1,1, 2.496, 10523.817, 248.428, 52662.279 21/05/01,08:36:33,09,10,1, 11.9,1,1, 2.496, 10523.791, 248.428, 52662.261 21/05/01,08:36:33,10,10,1, 11.9,1,1, 2.496, 10523.836, 248.419, 52662.263 21/05/01,08:36:33,11,10,1, 11.9,1,1, 2.496, 10523.766, 248.425, 52662.425 21/05/01,08:36:33,12,10,1, 11.9,1,1, 2.496, 10523.852, 248.425, 52662.289 21/05/01,08:36:33,13,10,1, 11.9,1,1, 2.496, 10523.821, 248.420, 52662.251 21/05/01,08:36:33,14,10,1, 11.9,1,1, 2.496, 10523.812, 248.414, 52662.278 21/05/01,08:36:33,15,10,1, 11.9,1,1, 2.496, 10523.817, 248.386, 52662.254 21/05/01,08:36:33,16,10,1, 11.9,1,1, 2.496, 10523.799, 248.403, 52662.233 21/05/01,08:36:33,17,10,1, 11.9,1,1, 2.496, 10523.804, 248.401, 52662.237 21/05/01,08:36:33,18,10,1, 11.9,1,1, 2.496, 10523.810, 248.359, 52662.270 21/05/01,08:36:33,19,10,1, 11.9,1,1, 2.496, 10523.784, 248.396, 52662.266 21/05/01,08:36:34,00,10,1, 11.9,1,1, 2.498, 10523.781, 248.396, 52662.266 21/05/01,08:36:34,01,10,1, 11.9,1,1, 2.498, 10523.793, 248.394, 52662.257 21/05/01,08:36:34,02,10,1, 11.9,1,1, 2.498, 10523.774, 248.387, 52662.241 21/05/01,08:36:34,03,10,1, 11.9,1,1, 2.498, 10523.788, 248.381, 52662.246 21/05/01,08:36:34,04,10,1, 11.9,1,1, 2.498, 10523.788, 248.377, 52662.264 21/05/01,08:36:34,05,10,1, 11.9,1,1, 2.498, 10523.796, 248.381, 52662.249 21/05/01,08:36:34,06,10,1, 11.9,1,1, 2.498, 10523.793, 248.387, 52662.248 21/05/01,08:36:34,07,10,1, 11.9,1,1, 2.498, 10523.796, 248.374, 52662.272 21/05/01,08:36:34,08,10,1, 11.9,1,1, 2.498, 10523.794, 248.388, 52662.254 21/05/01,08:36:34,09,10,1, 11.9,1,1, 2.498, 10523.785, 248.373, 52662.282 21/05/01,08:36:34,10,10,1, 11.9,1,1, 2.498, 10523.787, 248.364, 52662.273 21/05/01,08:36:34,11,10,1, 11.9,1,1, 2.498, 10523.783, 248.361, 52662.271 21/05/01,08:36:34,12,10,1, 11.9,1,1, 2.498, 10523.768, 248.371, 52662.243 21/05/01,08:36:34,13,10,1, 11.9,1,1, 2.498, 10523.774, 248.374, 52662.267 21/05/01,08:36:34,14,10,1, 11.9,1,1, 2.498, 10523.780, 248.362, 52662.265 21/05/01,08:36:34,15,10,1, 11.9,1,1, 2.498, 10523.794, 248.345, 52662.257 21/05/01,08:36:34,16,10,1, 11.9,1,1, 2.498, 10523.784, 248.342, 52662.258 21/05/01,08:36:34,17,10,1, 11.9,1,1, 2.498, 10523.770, 248.379, 52662.256 21/05/01,08:36:34,18,10,1, 11.9,1,1, 2.498, 10523.741, 248.365, 52662.251 21/05/01,08:36:34,19,10,1, 11.9,1,1, 2.498, 10523.785, 248.381, 52662.247 21/05/01,08:36:35,00,10,1, 11.9,1,1, 2.501, 10523.781, 248.381, 52662.247 21/05/01,08:36:35,01,10,1, 11.9,1,1, 2.501, 10523.786, 248.372, 52662.296 21/05/01,08:36:35,02,10,1, 11.9,1,1, 2.501, 10523.774, 248.376, 52662.302 21/05/01,08:36:35,03,10,1, 11.9,1,1, 2.501, 10523.771, 248.384, 52662.324 21/05/01,08:36:35,04,10,1, 11.9,1,1, 2.501, 10523.779, 248.369, 52662.205 21/05/01,08:36:35,05,10,1, 11.9,1,1, 2.501, 10523.758, 248.346, 52662.205 21/05/01,08:36:35,06,10,1, 11.9,1,1, 2.501, 10523.758, 248.347, 52662.234 21/05/01,08:36:35,07,10,1, 11.9,1,1, 2.501, 10523.726, 248.349, 52662.246 21/05/01,08:36:35,08,10,1, 11.9,1,1, 2.501, 10523.759, 248.359, 52662.213 21/05/01,08:36:35,09,10,1, 11.9,1,1, 2.501, 10523.744, 248.355, 52662.204 21/05/01,08:36:35,10,10,1, 11.9,1,1, 2.501, 10523.755, 248.352, 52662.280 21/05/01,08:36:35,11,10,1, 11.9,1,1, 2.501, 10523.748, 248.349, 52662.257 21/05/01,08:36:35,12,10,1, 11.9,1,1, 2.501, 10523.757, 248.358, 52662.252 21/05/01,08:36:35,13,10,1, 11.9,1,1, 2.501, 10523.767, 248.353, 52662.301 21/05/01,08:36:35,14,10,1, 11.9,1,1, 2.501, 10523.767, 248.353, 52662.306 21/05/01,08:36:35,15,10,1, 11.9,1,1, 2.501, 10523.791, 248.328, 52662.083 21/05/01,08:36:35,16,10,1, 11.9,1,1, 2.501, 10523.746, 248.320, 52662.274 21/05/01,08:36:35,17,10,1, 11.9,1,1, 2.501, 10523.756, 248.363, 52662.274 21/05/01,08:36:35,18,10,1, 11.9,1,1, 2.501, 10523.724, 248.340, 52662.296 21/05/01,08:36:35,19,10,1, 11.9,1,1, 2.501, 10523.735, 248.353, 52662.251 21/05/01,08:36:36,00,10,1, 11.8,1,1, 2.497, 10523.731, 248.353, 52662.251 21/05/01,08:36:36,01,10,1, 11.8,1,1, 2.497, 10523.730, 248.326, 52662.234 21/05/01,08:36:36,02,10,1, 11.8,1,1, 2.497, 10523.749, 248.349, 52662.225 21/05/01,08:36:36,03,10,1, 11.8,1,1, 2.497, 10523.732, 248.322, 52662.252 21/05/01,08:36:36,04,10,1, 11.8,1,1, 2.497, 10523.730, 248.310, 52662.269 21/05/01,08:36:36,05,10,1, 11.8,1,1, 2.497, 10523.730, 248.338, 52662.250 21/05/01,08:36:36,06,10,1, 11.8,1,1, 2.497, 10523.697, 248.310, 52662.212 21/05/01,08:36:36,07,10,1, 11.8,1,1, 2.497, 10523.751, 248.319, 52662.226 21/05/01,08:36:36,08,10,1, 11.8,1,1, 2.497, 10523.718, 248.298, 52662.241 21/05/01,08:36:36,09,10,1, 11.8,1,1, 2.497, 10523.712, 248.305, 52662.227 21/05/01,08:36:36,10,10,1, 11.8,1,1, 2.497, 10523.723, 248.293, 52662.257 21/05/01,08:36:36,11,10,1, 11.8,1,1, 2.497, 10523.697, 248.291, 52662.242 21/05/01,08:36:36,12,10,1, 11.8,1,1, 2.497, 10523.714, 248.315, 52662.245 21/05/01,08:36:36,13,10,1, 11.8,1,1, 2.497, 10523.716, 248.307, 52662.220 21/05/01,08:36:36,14,10,1, 11.8,1,1, 2.497, 10523.696, 248.298, 52662.240 21/05/01,08:36:36,15,10,1, 11.8,1,1, 2.497, 10523.710, 248.289, 52662.276 21/05/01,08:36:36,16,10,1, 11.8,1,1, 2.497, 10523.701, 248.283, 52662.223 21/05/01,08:36:36,17,10,1, 11.8,1,1, 2.497, 10523.706, 248.297, 52662.244 21/05/01,08:36:36,18,10,1, 11.8,1,1, 2.497, 10523.681, 248.257, 52662.241 21/05/01,08:36:36,19,10,1, 11.8,1,1, 2.497, 10523.693, 248.277, 52662.216 21/05/01,08:36:37,00,10,1, 11.9,1,1, 2.498, 10523.689, 248.277, 52662.216 21/05/01,08:36:37,01,10,1, 11.9,1,1, 2.498, 10523.704, 248.283, 52662.254 21/05/01,08:36:37,02,10,1, 11.9,1,1, 2.498, 10523.681, 248.303, 52662.247 21/05/01,08:36:37,03,10,1, 11.9,1,1, 2.498, 10523.671, 248.256, 52662.237 21/05/01,08:36:37,04,10,1, 11.9,1,1, 2.498, 10523.660, 248.269, 52662.279 21/05/01,08:36:37,05,10,1, 11.9,1,1, 2.498, 10523.681, 248.275, 52662.273 21/05/01,08:36:37,06,10,1, 11.9,1,1, 2.498, 10523.669, 248.266, 52662.237 21/05/01,08:36:37,07,10,1, 11.9,1,1, 2.498, 10523.662, 248.272, 52662.248 21/05/01,08:36:37,08,10,1, 11.9,1,1, 2.498, 10523.681, 248.265, 52662.178 21/05/01,08:36:37,09,10,1, 11.9,1,1, 2.498, 10523.661, 248.255, 52662.246 21/05/01,08:36:37,10,10,1, 11.9,1,1, 2.498, 10523.663, 248.235, 52662.231 21/05/01,08:36:37,11,10,1, 11.9,1,1, 2.498, 10523.689, 248.249, 52662.223 21/05/01,08:36:37,12,10,1, 11.9,1,1, 2.498, 10523.675, 248.259, 52662.238 21/05/01,08:36:37,13,10,1, 11.9,1,1, 2.498, 10523.657, 248.261, 52662.338 21/05/01,08:36:37,14,10,1, 11.9,1,1, 2.498, 10523.645, 248.272, 52662.216 21/05/01,08:36:37,15,10,1, 11.9,1,1, 2.498, 10523.652, 248.258, 52662.271 21/05/01,08:36:37,16,10,1, 11.9,1,1, 2.498, 10523.684, 248.249, 52662.230 21/05/01,08:36:37,17,10,1, 11.9,1,1, 2.498, 10523.654, 248.246, 52662.186 21/05/01,08:36:37,18,10,1, 11.9,1,1, 2.498, 10523.645, 248.254, 52662.237 21/05/01,08:36:37,19,10,1, 11.9,1,1, 2.498, 10523.680, 248.254, 52662.211 21/05/01,08:36:38,00,10,1, 11.8,1,1, 2.496, 10523.672, 248.254, 52662.211 21/05/01,08:36:38,01,10,1, 11.8,1,1, 2.496, 10523.652, 248.230, 52662.220 21/05/01,08:36:38,02,10,1, 11.8,1,1, 2.496, 10523.639, 248.245, 52662.207 21/05/01,08:36:38,03,10,1, 11.8,1,1, 2.496, 10523.660, 248.234, 52662.222 21/05/01,08:36:38,04,10,1, 11.8,1,1, 2.496, 10523.647, 248.232, 52662.186 21/05/01,08:36:38,05,10,1, 11.8,1,1, 2.496, 10523.662, 248.251, 52662.216 21/05/01,08:36:38,06,10,1, 11.8,1,1, 2.496, 10523.651, 248.249, 52662.232 21/05/01,08:36:38,07,10,1, 11.8,1,1, 2.496, 10523.644, 248.236, 52662.241 21/05/01,08:36:38,08,10,1, 11.8,1,1, 2.496, 10523.658, 248.206, 52662.217 21/05/01,08:36:38,09,10,1, 11.8,1,1, 2.496, 10523.629, 248.237, 52662.269 21/05/01,08:36:38,10,10,1, 11.8,1,1, 2.496, 10523.629, 248.208, 52662.241 21/05/01,08:36:38,11,10,1, 11.8,1,1, 2.496, 10523.656, 248.219, 52662.250 21/05/01,08:36:38,12,10,1, 11.8,1,1, 2.496, 10523.645, 248.202, 52662.242 21/05/01,08:36:38,13,10,1, 11.8,1,1, 2.496, 10523.619, 248.238, 52662.261 21/05/01,08:36:38,14,10,1, 11.8,1,1, 2.496, 10523.648, 248.206, 52662.252 21/05/01,08:36:38,15,10,1, 11.8,1,1, 2.496, 10523.623, 248.213, 52662.255 21/05/01,08:36:38,16,10,1, 11.8,1,1, 2.496, 10523.647, 248.221, 52662.230 21/05/01,08:36:38,17,10,1, 11.8,1,1, 2.496, 10523.588, 248.222, 52662.120 21/05/01,08:36:38,18,10,1, 11.8,1,1, 2.496, 10523.649, 248.222, 52662.275 21/05/01,08:36:38,19,10,1, 11.8,1,1, 2.496, 10523.650, 248.200, 52662.179 21/05/01,08:36:39,00,10,1, 11.9,1,1, 2.502, 10523.647, 248.200, 52662.179 21/05/01,08:36:39,01,10,1, 11.9,1,1, 2.502, 10523.640, 248.193, 52662.230 21/05/01,08:36:39,02,10,1, 11.9,1,1, 2.502, 10523.621, 248.178, 52662.248 21/05/01,08:36:39,03,10,1, 11.9,1,1, 2.502, 10523.618, 248.222, 52662.271 21/05/01,08:36:39,04,10,1, 11.9,1,1, 2.502, 10523.621, 248.204, 52662.245 21/05/01,08:36:39,05,10,1, 11.9,1,1, 2.502, 10523.600, 248.190, 52662.234 21/05/01,08:36:39,06,10,1, 11.9,1,1, 2.502, 10523.632, 248.182, 52662.232 21/05/01,08:36:39,07,10,1, 11.9,1,1, 2.502, 10523.632, 248.206, 52662.226 21/05/01,08:36:39,08,10,1, 11.9,1,1, 2.502, 10523.596, 248.183, 52662.213 21/05/01,08:36:39,09,10,1, 11.9,1,1, 2.502, 10523.592, 248.201, 52662.229 21/05/01,08:36:39,10,10,1, 11.9,1,1, 2.502, 10523.601, 248.191, 52662.244 21/05/01,08:36:39,11,10,1, 11.9,1,1, 2.502, 10523.617, 248.201, 52662.198 21/05/01,08:36:39,12,10,1, 11.9,1,1, 2.502, 10523.579, 248.192, 52662.181 21/05/01,08:36:39,13,10,1, 11.9,1,1, 2.502, 10523.600, 248.182, 52662.208 21/05/01,08:36:39,14,10,1, 11.9,1,1, 2.502, 10523.588, 248.169, 52662.242 21/05/01,08:36:39,15,10,1, 11.9,1,1, 2.502, 10523.628, 248.180, 52661.907 21/05/01,08:36:39,16,10,1, 11.9,1,1, 2.502, 10523.564, 248.180, 52662.146 21/05/01,08:36:39,17,10,1, 11.9,1,1, 2.502, 10523.571, 248.179, 52662.209 21/05/01,08:36:39,18,10,1, 11.9,1,1, 2.502, 10523.587, 248.158, 52662.204 21/05/01,08:36:39,19,10,1, 11.9,1,1, 2.502, 10523.586, 248.179, 52662.163 21/05/01,08:36:40,00,10,1, 11.9,1,1, 2.499, 10523.580, 248.179, 52662.163 21/05/01,08:36:40,01,10,1, 11.9,1,1, 2.499, 10523.590, 248.159, 52662.217 21/05/01,08:36:40,02,10,1, 11.9,1,1, 2.499, 10523.581, 248.170, 52662.211 21/05/01,08:36:40,03,10,1, 11.9,1,1, 2.499, 10523.578, 248.188, 52662.208 21/05/01,08:36:40,04,10,1, 11.9,1,1, 2.499, 10523.557, 248.189, 52662.216 21/05/01,08:36:40,05,10,1, 11.9,1,1, 2.499, 10523.582, 248.182, 52662.133 21/05/01,08:36:40,06,10,1, 11.9,1,1, 2.499, 10523.534, 248.189, 52662.263 21/05/01,08:36:40,07,10,1, 11.9,1,1, 2.499, 10523.575, 248.165, 52662.235 21/05/01,08:36:40,08,10,1, 11.9,1,1, 2.499, 10523.574, 248.186, 52662.247 21/05/01,08:36:40,09,10,1, 11.9,1,1, 2.499, 10523.566, 248.147, 52662.208 21/05/01,08:36:40,10,10,1, 11.9,1,1, 2.499, 10523.585, 248.167, 52662.194 21/05/01,08:36:40,11,10,1, 11.9,1,1, 2.499, 10523.579, 248.143, 52662.229 21/05/01,08:36:40,12,10,1, 11.9,1,1, 2.499, 10523.569, 248.169, 52662.239 21/05/01,08:36:40,13,10,1, 11.9,1,1, 2.499, 10523.555, 248.135, 52662.201 21/05/01,08:36:40,14,10,1, 11.9,1,1, 2.499, 10523.557, 248.136, 52662.223 21/05/01,08:36:40,15,10,1, 11.9,1,1, 2.499, 10523.567, 248.122, 52662.193 21/05/01,08:36:40,16,10,1, 11.9,1,1, 2.499, 10523.560, 248.139, 52662.183 21/05/01,08:36:40,17,10,1, 11.9,1,1, 2.499, 10523.545, 248.113, 52662.172 21/05/01,08:36:40,18,10,1, 11.9,1,1, 2.499, 10523.547, 248.129, 52662.221 21/05/01,08:36:40,19,10,1, 11.9,1,1, 2.499, 10523.567, 248.134, 52662.209 21/05/01,08:36:41,00,10,1, 11.8,1,1, 2.501, 10523.564, 248.134, 52662.209 21/05/01,08:36:41,01,10,1, 11.8,1,1, 2.501, 10523.541, 248.153, 52662.227 21/05/01,08:36:41,02,10,1, 11.8,1,1, 2.501, 10523.553, 248.118, 52662.238 21/05/01,08:36:41,03,10,1, 11.8,1,1, 2.501, 10523.521, 248.122, 52662.204 21/05/01,08:36:41,04,10,1, 11.8,1,1, 2.501, 10523.556, 248.128, 52662.203 21/05/01,08:36:41,05,10,1, 11.8,1,1, 2.501, 10523.523, 248.113, 52662.186 21/05/01,08:36:41,06,10,1, 11.8,1,1, 2.501, 10523.539, 248.112, 52662.186 21/05/01,08:36:41,07,10,1, 11.8,1,1, 2.501, 10523.539, 248.130, 52662.235 21/05/01,08:36:41,08,10,1, 11.8,1,1, 2.501, 10523.542, 248.114, 52662.219 21/05/01,08:36:41,09,10,1, 11.8,1,1, 2.501, 10523.546, 248.114, 52662.222 21/05/01,08:36:41,10,10,1, 11.8,1,1, 2.501, 10523.515, 248.115, 52662.173 21/05/01,08:36:41,11,10,1, 11.8,1,1, 2.501, 10523.542, 248.122, 52662.220 21/05/01,08:36:41,12,10,1, 11.8,1,1, 2.501, 10523.534, 248.126, 52662.205 21/05/01,08:36:41,13,10,1, 11.8,1,1, 2.501, 10523.509, 248.103, 52662.207 21/05/01,08:36:41,14,10,1, 11.8,1,1, 2.501, 10523.522, 248.102, 52662.172 21/05/01,08:36:41,15,10,1, 11.8,1,1, 2.501, 10523.531, 248.126, 52662.190 21/05/01,08:36:41,16,10,1, 11.8,1,1, 2.501, 10523.522, 248.111, 52662.230 21/05/01,08:36:41,17,10,1, 11.8,1,1, 2.501, 10523.522, 248.108, 52662.197 21/05/01,08:36:41,18,10,1, 11.8,1,1, 2.501, 10523.552, 248.093, 52662.111 21/05/01,08:36:41,19,10,1, 11.8,1,1, 2.501, 10523.532, 248.080, 52662.171 21/05/01,08:36:42,00,10,1, 11.9,1,1, 2.498, 10523.530, 248.080, 52662.171 21/05/01,08:36:42,01,10,1, 11.9,1,1, 2.498, 10523.556, 248.086, 52662.214 21/05/01,08:36:42,02,10,1, 11.9,1,1, 2.498, 10523.537, 248.084, 52662.189 21/05/01,08:36:42,03,10,1, 11.9,1,1, 2.498, 10523.511, 248.071, 52662.213 21/05/01,08:36:42,04,10,1, 11.9,1,1, 2.498, 10523.522, 248.083, 52662.189 21/05/01,08:36:42,05,10,1, 11.9,1,1, 2.498, 10523.524, 248.113, 52662.175 21/05/01,08:36:42,06,10,1, 11.9,1,1, 2.498, 10523.526, 248.113, 52662.189 21/05/01,08:36:42,07,10,1, 11.9,1,1, 2.498, 10523.496, 248.112, 52662.178 21/05/01,08:36:42,08,10,1, 11.9,1,1, 2.498, 10523.514, 248.095, 52662.184 21/05/01,08:36:42,09,10,1, 11.9,1,1, 2.498, 10523.496, 248.102, 52662.188 21/05/01,08:36:42,10,10,1, 11.9,1,1, 2.498, 10523.489, 248.080, 52662.185 21/05/01,08:36:42,11,10,1, 11.9,1,1, 2.498, 10523.510, 248.090, 52662.224 21/05/01,08:36:42,12,10,1, 11.9,1,1, 2.498, 10523.509, 248.084, 52662.191 21/05/01,08:36:42,13,10,1, 11.9,1,1, 2.498, 10523.506, 248.107, 52662.205 21/05/01,08:36:42,14,10,1, 11.9,1,1, 2.498, 10523.520, 248.084, 52662.211 21/05/01,08:36:42,15,10,1, 11.9,1,1, 2.498, 10523.494, 248.086, 52662.166 21/05/01,08:36:42,16,10,1, 11.9,1,1, 2.498, 10523.495, 248.106, 52662.209 21/05/01,08:36:42,17,10,1, 11.9,1,1, 2.498, 10523.493, 248.084, 52662.174 21/05/01,08:36:42,18,10,1, 11.9,1,1, 2.498, 10523.475, 248.079, 52662.171 21/05/01,08:36:42,19,10,1, 11.9,1,1, 2.498, 10523.513, 248.068, 52662.148 21/05/01,08:36:43,00,10,1, 11.8,1,1, 2.499, 10523.505, 248.068, 52662.148 21/05/01,08:36:43,01,10,1, 11.8,1,1, 2.499, 10523.491, 248.082, 52662.182 21/05/01,08:36:43,02,10,1, 11.8,1,1, 2.499, 10523.456, 248.058, 52662.158 21/05/01,08:36:43,03,10,1, 11.8,1,1, 2.499, 10523.471, 248.089, 52662.209 21/05/01,08:36:43,04,10,1, 11.8,1,1, 2.499, 10523.482, 248.083, 52662.189 21/05/01,08:36:43,05,10,1, 11.8,1,1, 2.499, 10523.471, 248.090, 52662.207 21/05/01,08:36:43,06,10,1, 11.8,1,1, 2.499, 10523.479, 248.092, 52662.195 21/05/01,08:36:43,07,10,1, 11.8,1,1, 2.499, 10523.498, 248.087, 52662.223 21/05/01,08:36:43,08,10,1, 11.8,1,1, 2.499, 10523.481, 248.080, 52662.157 21/05/01,08:36:43,09,10,1, 11.8,1,1, 2.499, 10523.454, 248.042, 52662.209 21/05/01,08:36:43,10,10,1, 11.8,1,1, 2.499, 10523.478, 248.053, 52662.208 21/05/01,08:36:43,11,10,1, 11.8,1,1, 2.499, 10523.494, 248.065, 52662.163 21/05/01,08:36:43,12,10,1, 11.8,1,1, 2.499, 10523.467, 248.061, 52662.169 21/05/01,08:36:43,13,10,1, 11.8,1,1, 2.499, 10523.479, 248.061, 52662.148 21/05/01,08:36:43,14,10,1, 11.8,1,1, 2.499, 10523.463, 248.075, 52662.166 21/05/01,08:36:43,15,10,1, 11.8,1,1, 2.499, 10523.464, 248.073, 52662.169 21/05/01,08:36:43,16,10,1, 11.8,1,1, 2.499, 10523.475, 248.053, 52662.134 21/05/01,08:36:43,17,10,1, 11.8,1,1, 2.499, 10523.447, 248.070, 52662.161 21/05/01,08:36:43,18,10,1, 11.8,1,1, 2.499, 10523.467, 248.052, 52662.165 21/05/01,08:36:43,19,10,1, 11.8,1,1, 2.499, 10523.436, 248.048, 52662.137 21/05/01,08:36:44,00,10,1, 11.9,1,1, 2.501, 10523.430, 248.048, 52662.137 21/05/01,08:36:44,01,10,1, 11.9,1,1, 2.501, 10523.450, 248.067, 52662.171 21/05/01,08:36:44,02,10,1, 11.9,1,1, 2.501, 10523.463, 248.046, 52662.132 21/05/01,08:36:44,03,10,1, 11.9,1,1, 2.501, 10523.444, 248.060, 52662.130 21/05/01,08:36:44,04,10,1, 11.9,1,1, 2.501, 10523.438, 248.045, 52662.158 21/05/01,08:36:44,05,10,1, 11.9,1,1, 2.501, 10523.445, 248.036, 52662.162 21/05/01,08:36:44,06,10,1, 11.9,1,1, 2.501, 10523.449, 248.038, 52662.179 21/05/01,08:36:44,07,10,1, 11.9,1,1, 2.501, 10523.429, 248.064, 52662.204 21/05/01,08:36:44,08,10,1, 11.9,1,1, 2.501, 10523.450, 248.043, 52662.176 21/05/01,08:36:44,09,10,1, 11.9,1,1, 2.501, 10523.456, 248.022, 52662.143 21/05/01,08:36:44,10,10,1, 11.9,1,1, 2.501, 10523.423, 248.050, 52662.166 21/05/01,08:36:44,11,10,1, 11.9,1,1, 2.501, 10523.439, 248.050, 52662.140 21/05/01,08:36:44,12,10,1, 11.9,1,1, 2.501, 10523.432, 248.041, 52662.165 21/05/01,08:36:44,13,10,1, 11.9,1,1, 2.501, 10523.460, 248.040, 52662.193 21/05/01,08:36:44,14,10,1, 11.9,1,1, 2.501, 10523.430, 248.046, 52662.200 21/05/01,08:36:44,15,10,1, 11.9,1,1, 2.501, 10523.433, 248.035, 52662.182 21/05/01,08:36:44,16,10,1, 11.9,1,1, 2.501, 10523.453, 248.030, 52662.184 21/05/01,08:36:44,17,10,1, 11.9,1,1, 2.501, 10523.433, 248.024, 52662.122 21/05/01,08:36:44,18,10,1, 11.9,1,1, 2.501, 10523.450, 248.035, 52662.187 21/05/01,08:36:44,19,10,1, 11.9,1,1, 2.501, 10523.449, 248.031, 52662.203 21/05/01,08:36:45,00,10,1, 11.9,1,1, 2.501, 10523.447, 248.031, 52662.203 21/05/01,08:36:45,01,10,1, 11.9,1,1, 2.501, 10523.441, 248.019, 52662.162 21/05/01,08:36:45,02,10,1, 11.9,1,1, 2.501, 10523.429, 248.009, 52662.156 21/05/01,08:36:45,03,10,1, 11.9,1,1, 2.501, 10523.418, 248.016, 52662.134 21/05/01,08:36:45,04,10,1, 11.9,1,1, 2.501, 10523.407, 248.002, 52662.138 21/05/01,08:36:45,05,10,1, 11.9,1,1, 2.501, 10523.409, 248.013, 52662.148 21/05/01,08:36:45,06,10,1, 11.9,1,1, 2.501, 10523.447, 248.033, 52662.139 21/05/01,08:36:45,07,10,1, 11.9,1,1, 2.501, 10523.418, 248.003, 52662.204 21/05/01,08:36:45,08,10,1, 11.9,1,1, 2.501, 10523.441, 248.000, 52662.110 21/05/01,08:36:45,09,10,1, 11.9,1,1, 2.501, 10523.437, 248.005, 52662.152 21/05/01,08:36:45,10,10,1, 11.9,1,1, 2.501, 10523.427, 248.009, 52662.136 21/05/01,08:36:45,11,10,1, 11.9,1,1, 2.501, 10523.413, 248.010, 52662.112 21/05/01,08:36:45,12,10,1, 11.9,1,1, 2.501, 10523.422, 247.999, 52662.124 21/05/01,08:36:45,13,10,1, 11.9,1,1, 2.501, 10523.421, 248.013, 52662.105 21/05/01,08:36:45,14,10,1, 11.9,1,1, 2.501, 10523.420, 247.996, 52662.144 21/05/01,08:36:45,15,10,1, 11.9,1,1, 2.501, 10523.423, 247.999, 52662.134 21/05/01,08:36:45,16,10,1, 11.9,1,1, 2.501, 10523.425, 248.003, 52662.118 21/05/01,08:36:45,17,10,1, 11.9,1,1, 2.501, 10523.433, 248.019, 52662.068 21/05/01,08:36:45,18,10,1, 11.9,1,1, 2.501, 10523.397, 247.987, 52662.156 21/05/01,08:36:45,19,10,1, 11.9,1,1, 2.501, 10523.404, 248.005, 52662.194 21/05/01,08:36:46,00,10,1, 11.9,1,1, 2.501, 10523.397, 248.005, 52662.194 21/05/01,08:36:46,01,10,1, 11.9,1,1, 2.501, 10523.430, 247.996, 52662.204 21/05/01,08:36:46,02,10,1, 11.9,1,1, 2.501, 10523.429, 248.006, 52662.170 21/05/01,08:36:46,03,10,1, 11.9,1,1, 2.501, 10523.429, 248.032, 52662.170 21/05/01,08:36:46,04,10,1, 11.9,1,1, 2.501, 10523.419, 247.992, 52662.140 21/05/01,08:36:46,05,10,1, 11.9,1,1, 2.501, 10523.407, 248.011, 52662.169 21/05/01,08:36:46,06,10,1, 11.9,1,1, 2.501, 10523.390, 247.996, 52662.157 21/05/01,08:36:46,07,10,1, 11.9,1,1, 2.501, 10523.417, 247.975, 52662.157 21/05/01,08:36:46,08,10,1, 11.9,1,1, 2.501, 10523.406, 247.977, 52662.149 21/05/01,08:36:46,09,10,1, 11.9,1,1, 2.501, 10523.399, 247.956, 52662.157 21/05/01,08:36:46,10,10,1, 11.9,1,1, 2.501, 10523.389, 247.984, 52662.164 21/05/01,08:36:46,11,10,1, 11.9,1,1, 2.501, 10523.400, 247.975, 52662.127 21/05/01,08:36:46,12,10,1, 11.9,1,1, 2.501, 10523.404, 247.971, 52662.146 21/05/01,08:36:46,13,10,1, 11.9,1,1, 2.501, 10523.379, 247.968, 52662.142 21/05/01,08:36:46,14,10,1, 11.9,1,1, 2.501, 10523.388, 247.969, 52662.146 21/05/01,08:36:46,15,10,1, 11.9,1,1, 2.501, 10523.379, 247.973, 52662.142 21/05/01,08:36:46,16,10,1, 11.9,1,1, 2.501, 10523.388, 247.988, 52662.158 21/05/01,08:36:46,17,10,1, 11.9,1,1, 2.501, 10523.404, 247.947, 52662.142 21/05/01,08:36:46,18,10,1, 11.9,1,1, 2.501, 10523.372, 247.971, 52662.132 21/05/01,08:36:46,19,10,1, 11.9,1,1, 2.501, 10523.391, 247.983, 52662.156 21/05/01,08:36:47,00,10,1, 11.9,1,1, 2.500, 10523.388, 247.983, 52662.156 21/05/01,08:36:47,01,10,1, 11.9,1,1, 2.500, 10523.378, 247.962, 52662.145 21/05/01,08:36:47,02,10,1, 11.9,1,1, 2.500, 10523.381, 247.991, 52662.147 21/05/01,08:36:47,03,10,1, 11.9,1,1, 2.500, 10523.368, 247.971, 52662.107 21/05/01,08:36:47,04,10,1, 11.9,1,1, 2.500, 10523.387, 247.998, 52662.168 21/05/01,08:36:47,05,10,1, 11.9,1,1, 2.500, 10523.377, 247.971, 52662.153 21/05/01,08:36:47,06,10,1, 11.9,1,1, 2.500, 10523.391, 247.969, 52662.138 21/05/01,08:36:47,07,10,1, 11.9,1,1, 2.500, 10523.367, 247.971, 52662.191 21/05/01,08:36:47,08,10,1, 11.9,1,1, 2.500, 10523.378, 247.984, 52662.145 21/05/01,08:36:47,09,10,1, 11.9,1,1, 2.500, 10523.384, 247.956, 52662.157 21/05/01,08:36:47,10,10,1, 11.9,1,1, 2.500, 10523.350, 247.959, 52662.108 21/05/01,08:36:47,11,10,1, 11.9,1,1, 2.500, 10523.372, 247.946, 52662.121 21/05/01,08:36:47,12,10,1, 11.9,1,1, 2.500, 10523.365, 247.960, 52662.130 21/05/01,08:36:47,13,10,1, 11.9,1,1, 2.500, 10523.355, 247.958, 52662.129 21/05/01,08:36:47,14,10,1, 11.9,1,1, 2.500, 10523.379, 247.932, 52662.161 21/05/01,08:36:47,15,10,1, 11.9,1,1, 2.500, 10523.370, 247.948, 52662.186 21/05/01,08:36:47,16,10,1, 11.9,1,1, 2.500, 10523.361, 247.950, 52662.156 21/05/01,08:36:47,17,10,1, 11.9,1,1, 2.500, 10523.377, 247.938, 52662.179 21/05/01,08:36:47,18,10,1, 11.9,1,1, 2.500, 10523.368, 247.952, 52662.142 21/05/01,08:36:47,19,10,1, 11.9,1,1, 2.500, 10523.362, 247.948, 52662.191 21/05/01,08:36:48,00,10,1, 11.9,1,1, 2.504, 10523.355, 247.948, 52662.191 21/05/01,08:36:48,01,10,1, 11.9,1,1, 2.504, 10523.378, 247.941, 52662.150 21/05/01,08:36:48,02,10,1, 11.9,1,1, 2.504, 10523.362, 247.963, 52662.177 21/05/01,08:36:48,03,10,1, 11.9,1,1, 2.504, 10523.356, 247.935, 52662.183 21/05/01,08:36:48,04,10,1, 11.9,1,1, 2.504, 10523.375, 247.937, 52662.181 21/05/01,08:36:48,05,10,1, 11.9,1,1, 2.504, 10523.356, 247.940, 52662.141 21/05/01,08:36:48,06,10,1, 11.9,1,1, 2.504, 10523.374, 247.946, 52662.132 21/05/01,08:36:48,07,10,1, 11.9,1,1, 2.504, 10523.357, 247.956, 52662.137 21/05/01,08:36:48,08,10,1, 11.9,1,1, 2.504, 10523.356, 247.955, 52662.150 21/05/01,08:36:48,09,10,1, 11.9,1,1, 2.504, 10523.348, 247.946, 52662.162 21/05/01,08:36:48,10,10,1, 11.9,1,1, 2.504, 10523.350, 247.943, 52662.124 21/05/01,08:36:48,11,10,1, 11.9,1,1, 2.504, 10523.346, 247.943, 52662.143 21/05/01,08:36:48,12,10,1, 11.9,1,1, 2.504, 10523.338, 247.927, 52662.157 21/05/01,08:36:48,13,10,1, 11.9,1,1, 2.504, 10523.348, 247.912, 52662.139 21/05/01,08:36:48,14,10,1, 11.9,1,1, 2.504, 10523.354, 247.915, 52662.133 21/05/01,08:36:48,15,10,1, 11.9,1,1, 2.504, 10523.343, 247.899, 52662.149 21/05/01,08:36:48,16,10,1, 11.9,1,1, 2.504, 10523.338, 247.917, 52662.164 21/05/01,08:36:48,17,10,1, 11.9,1,1, 2.504, 10523.345, 247.930, 52662.133 21/05/01,08:36:48,18,10,1, 11.9,1,1, 2.504, 10523.345, 247.907, 52662.129 21/05/01,08:36:48,19,10,1, 11.9,1,1, 2.504, 10523.315, 247.902, 52662.108 21/05/01,08:36:49,00,10,1, 11.9,1,1, 2.501, 10523.313, 247.902, 52662.108 21/05/01,08:36:49,01,10,1, 11.9,1,1, 2.501, 10523.317, 247.879, 52662.113 21/05/01,08:36:49,02,10,1, 11.9,1,1, 2.501, 10523.334, 247.908, 52662.103 21/05/01,08:36:49,03,10,1, 11.9,1,1, 2.501, 10523.345, 247.892, 52662.129 21/05/01,08:36:49,04,10,1, 11.9,1,1, 2.501, 10523.345, 247.898, 52662.129 21/05/01,08:36:49,05,10,1, 11.9,1,1, 2.501, 10523.326, 247.897, 52662.113 21/05/01,08:36:49,06,10,1, 11.9,1,1, 2.501, 10523.353, 247.888, 52662.125 21/05/01,08:36:49,07,10,1, 11.9,1,1, 2.501, 10523.329, 247.897, 52662.172 21/05/01,08:36:49,08,10,1, 11.9,1,1, 2.501, 10523.338, 247.893, 52662.097 21/05/01,08:36:49,09,10,1, 11.9,1,1, 2.501, 10523.301, 247.897, 52662.130 21/05/01,08:36:49,10,10,1, 11.9,1,1, 2.501, 10523.330, 247.885, 52662.142 21/05/01,08:36:49,11,10,1, 11.9,1,1, 2.501, 10523.329, 247.917, 52662.167 21/05/01,08:36:49,12,10,1, 11.9,1,1, 2.501, 10523.339, 247.904, 52662.139 21/05/01,08:36:49,13,10,1, 11.9,1,1, 2.501, 10523.314, 247.914, 52662.163 21/05/01,08:36:49,14,10,1, 11.9,1,1, 2.501, 10523.323, 247.874, 52662.146 21/05/01,08:36:49,15,10,1, 11.9,1,1, 2.501, 10523.326, 247.866, 52662.127 21/05/01,08:36:49,16,10,1, 11.9,1,1, 2.501, 10523.309, 247.882, 52662.155 21/05/01,08:36:49,17,10,1, 11.9,1,1, 2.501, 10523.300, 247.899, 52662.164 21/05/01,08:36:49,18,10,1, 11.9,1,1, 2.501, 10523.315, 247.880, 52662.152 21/05/01,08:36:49,19,10,1, 11.9,1,1, 2.501, 10523.299, 247.889, 52662.164 21/05/01,08:36:50,00,10,1, 11.8,1,1, 2.502, 10523.297, 247.889, 52662.164 21/05/01,08:36:50,01,10,1, 11.8,1,1, 2.502, 10523.313, 247.880, 52662.144 21/05/01,08:36:50,02,10,1, 11.8,1,1, 2.502, 10523.313, 247.883, 52662.137 21/05/01,08:36:50,03,10,1, 11.8,1,1, 2.502, 10523.301, 247.880, 52661.962 21/05/01,08:36:50,04,10,1, 11.8,1,1, 2.502, 10523.327, 247.879, 52662.005 21/05/01,08:36:50,05,10,1, 11.8,1,1, 2.502, 10523.298, 247.887, 52662.157 21/05/01,08:36:50,06,10,1, 11.8,1,1, 2.502, 10523.286, 247.895, 52662.120 21/05/01,08:36:50,07,10,1, 11.8,1,1, 2.502, 10523.318, 247.894, 52662.120 21/05/01,08:36:50,08,10,1, 11.8,1,1, 2.502, 10523.334, 247.888, 52662.084 21/05/01,08:36:50,09,10,1, 11.8,1,1, 2.502, 10523.322, 247.871, 52662.099 21/05/01,08:36:50,10,10,1, 11.8,1,1, 2.502, 10523.320, 247.855, 52662.104 21/05/01,08:36:50,11,10,1, 11.8,1,1, 2.502, 10523.317, 247.887, 52662.117 21/05/01,08:36:50,12,10,1, 11.8,1,1, 2.502, 10523.320, 247.859, 52662.132 21/05/01,08:36:50,13,10,1, 11.8,1,1, 2.502, 10523.310, 247.849, 52662.126 21/05/01,08:36:50,14,10,1, 11.8,1,1, 2.502, 10523.300, 247.863, 52662.155 21/05/01,08:36:50,15,10,1, 11.8,1,1, 2.502, 10523.316, 247.849, 52662.086 21/05/01,08:36:50,16,10,1, 11.8,1,1, 2.502, 10523.287, 247.856, 52662.110 21/05/01,08:36:50,17,10,1, 11.8,1,1, 2.502, 10523.309, 247.864, 52662.116 21/05/01,08:36:50,18,10,1, 11.8,1,1, 2.502, 10523.271, 247.861, 52662.081 21/05/01,08:36:50,19,10,1, 11.8,1,1, 2.502, 10523.296, 247.863, 52662.108 21/05/01,08:36:51,00,10,1, 11.9,1,1, 2.500, 10523.288, 247.863, 52662.108 21/05/01,08:36:51,01,10,1, 11.9,1,1, 2.500, 10523.330, 247.832, 52662.127 21/05/01,08:36:51,02,10,1, 11.9,1,1, 2.500, 10523.290, 247.833, 52662.105 21/05/01,08:36:51,03,10,1, 11.9,1,1, 2.500, 10523.286, 247.849, 52662.127 21/05/01,08:36:51,04,10,1, 11.9,1,1, 2.500, 10523.292, 247.835, 52662.123 21/05/01,08:36:51,05,10,1, 11.9,1,1, 2.500, 10523.294, 247.837, 52662.132 21/05/01,08:36:51,06,10,1, 11.9,1,1, 2.500, 10523.305, 247.841, 52662.126 21/05/01,08:36:51,07,10,1, 11.9,1,1, 2.500, 10523.267, 247.822, 52662.145 21/05/01,08:36:51,08,10,1, 11.9,1,1, 2.500, 10523.284, 247.841, 52662.178 21/05/01,08:36:51,09,10,1, 11.9,1,1, 2.500, 10523.295, 247.825, 52662.252 21/05/01,08:36:51,10,10,1, 11.9,1,1, 2.500, 10523.288, 247.838, 52662.118 21/05/01,08:36:51,11,10,1, 11.9,1,1, 2.500, 10523.280, 247.806, 52662.116 21/05/01,08:36:51,12,10,1, 11.9,1,1, 2.500, 10523.299, 247.820, 52662.122 21/05/01,08:36:51,13,10,1, 11.9,1,1, 2.500, 10523.287, 247.806, 52662.106 21/05/01,08:36:51,14,10,1, 11.9,1,1, 2.500, 10523.284, 247.822, 52662.153 21/05/01,08:36:51,15,10,1, 11.9,1,1, 2.500, 10523.280, 247.832, 52662.100 21/05/01,08:36:51,16,10,1, 11.9,1,1, 2.500, 10523.278, 247.813, 52662.121 21/05/01,08:36:51,17,10,1, 11.9,1,1, 2.500, 10523.274, 247.823, 52662.132 21/05/01,08:36:51,18,10,1, 11.9,1,1, 2.500, 10523.277, 247.840, 52662.148 21/05/01,08:36:51,19,10,1, 11.9,1,1, 2.500, 10523.266, 247.827, 52662.140 21/05/01,08:36:52,00,10,1, 11.9,1,1, 2.503, 10523.263, 247.827, 52662.140 21/05/01,08:36:52,01,10,1, 11.9,1,1, 2.503, 10523.264, 247.817, 52662.121 21/05/01,08:36:52,02,10,1, 11.9,1,1, 2.503, 10523.279, 247.830, 52662.084 21/05/01,08:36:52,03,10,1, 11.9,1,1, 2.503, 10523.251, 247.849, 52662.103 21/05/01,08:36:52,04,10,1, 11.9,1,1, 2.503, 10523.281, 247.826, 52662.095 21/05/01,08:36:52,05,10,1, 11.9,1,1, 2.503, 10523.260, 247.809, 52662.138 21/05/01,08:36:52,06,10,1, 11.9,1,1, 2.503, 10523.251, 247.816, 52662.086 21/05/01,08:36:52,07,10,1, 11.9,1,1, 2.503, 10523.256, 247.808, 52662.125 21/05/01,08:36:52,08,10,1, 11.9,1,1, 2.503, 10523.269, 247.795, 52662.105 21/05/01,08:36:52,09,10,1, 11.9,1,1, 2.503, 10523.281, 247.797, 52662.144 21/05/01,08:36:52,10,10,1, 11.9,1,1, 2.503, 10523.272, 247.822, 52662.083 21/05/01,08:36:52,11,10,1, 11.9,1,1, 2.503, 10523.280, 247.820, 52662.105 21/05/01,08:36:52,12,10,1, 11.9,1,1, 2.503, 10523.264, 247.807, 52662.105 21/05/01,08:36:52,13,10,1, 11.9,1,1, 2.503, 10523.268, 247.815, 52662.127 21/05/01,08:36:52,14,10,1, 11.9,1,1, 2.503, 10523.291, 247.810, 52662.101 21/05/01,08:36:52,15,10,1, 11.9,1,1, 2.503, 10523.276, 247.808, 52662.143 21/05/01,08:36:52,16,10,1, 11.9,1,1, 2.503, 10523.271, 247.805, 52662.113 21/05/01,08:36:52,17,10,1, 11.9,1,1, 2.503, 10523.301, 247.807, 52662.132 21/05/01,08:36:52,18,10,1, 11.9,1,1, 2.503, 10523.270, 247.783, 52662.109 21/05/01,08:36:52,19,10,1, 11.9,1,1, 2.503, 10523.241, 247.781, 52662.119 21/05/01,08:36:53,00,10,1, 11.8,1,1, 2.504, 10523.238, 247.781, 52662.119 21/05/01,08:36:53,01,10,1, 11.8,1,1, 2.504, 10523.268, 247.782, 52662.099 21/05/01,08:36:53,02,10,1, 11.8,1,1, 2.504, 10523.258, 247.808, 52662.123 21/05/01,08:36:53,03,10,1, 11.8,1,1, 2.504, 10523.281, 247.802, 52662.083 21/05/01,08:36:53,04,10,1, 11.8,1,1, 2.504, 10523.266, 247.769, 52662.106 21/05/01,08:36:53,05,10,1, 11.8,1,1, 2.504, 10523.240, 247.790, 52662.113 21/05/01,08:36:53,06,10,1, 11.8,1,1, 2.504, 10523.281, 247.762, 52662.135 21/05/01,08:36:53,07,10,1, 11.8,1,1, 2.504, 10523.267, 247.796, 52662.159 21/05/01,08:36:53,08,10,1, 11.8,1,1, 2.504, 10523.265, 247.804, 52662.111 21/05/01,08:36:53,09,10,1, 11.8,1,1, 2.504, 10523.269, 247.785, 52662.122 21/05/01,08:36:53,10,10,1, 11.8,1,1, 2.504, 10523.251, 247.812, 52662.080 21/05/01,08:36:53,11,10,1, 11.8,1,1, 2.504, 10523.248, 247.804, 52662.087 21/05/01,08:36:53,12,10,1, 11.8,1,1, 2.504, 10523.247, 247.775, 52662.039 21/05/01,08:36:53,13,10,1, 11.8,1,1, 2.504, 10523.264, 247.791, 52662.097 21/05/01,08:36:53,14,10,1, 11.8,1,1, 2.504, 10523.264, 247.781, 52662.079 21/05/01,08:36:53,15,10,1, 11.8,1,1, 2.504, 10523.257, 247.782, 52662.086 21/05/01,08:36:53,16,10,1, 11.8,1,1, 2.504, 10523.254, 247.789, 52662.083 21/05/01,08:36:53,17,10,1, 11.8,1,1, 2.504, 10523.236, 247.789, 52662.089 21/05/01,08:36:53,18,10,1, 11.8,1,1, 2.504, 10523.255, 247.774, 52662.083 21/05/01,08:36:53,19,10,1, 11.8,1,1, 2.504, 10523.243, 247.758, 52662.099 21/05/01,08:36:54,00,10,1, 11.8,1,1, 2.500, 10523.238, 247.758, 52662.099 21/05/01,08:36:54,01,10,1, 11.8,1,1, 2.500, 10523.251, 247.793, 52662.112 21/05/01,08:36:54,02,10,1, 11.8,1,1, 2.500, 10523.242, 247.793, 52662.126 21/05/01,08:36:54,03,10,1, 11.8,1,1, 2.500, 10523.252, 247.781, 52662.083 21/05/01,08:36:54,04,10,1, 11.8,1,1, 2.500, 10523.249, 247.783, 52662.071 21/05/01,08:36:54,05,10,1, 11.8,1,1, 2.500, 10523.249, 247.789, 52662.094 21/05/01,08:36:54,06,10,1, 11.8,1,1, 2.500, 10523.249, 247.794, 52662.099 21/05/01,08:36:54,07,10,1, 11.8,1,1, 2.500, 10523.246, 247.776, 52662.114 21/05/01,08:36:54,08,10,1, 11.8,1,1, 2.500, 10523.232, 247.776, 52662.095 21/05/01,08:36:54,09,10,1, 11.8,1,1, 2.500, 10523.232, 247.778, 52662.124 21/05/01,08:36:54,10,10,1, 11.8,1,1, 2.500, 10523.227, 247.767, 52662.103 21/05/01,08:36:54,11,10,1, 11.8,1,1, 2.500, 10523.218, 247.760, 52662.059 21/05/01,08:36:54,12,10,1, 11.8,1,1, 2.500, 10523.253, 247.769, 52662.124 21/05/01,08:36:54,13,10,1, 11.8,1,1, 2.500, 10523.238, 247.760, 52662.108 21/05/01,08:36:54,14,10,1, 11.8,1,1, 2.500, 10523.229, 247.756, 52662.099 21/05/01,08:36:54,15,10,1, 11.8,1,1, 2.500, 10523.229, 247.768, 52662.096 21/05/01,08:36:54,16,10,1, 11.8,1,1, 2.500, 10523.233, 247.765, 52662.101 21/05/01,08:36:54,17,10,1, 11.8,1,1, 2.500, 10523.246, 247.752, 52662.080 21/05/01,08:36:54,18,10,1, 11.8,1,1, 2.500, 10523.223, 247.778, 52662.082 21/05/01,08:36:54,19,10,1, 11.8,1,1, 2.500, 10523.212, 247.756, 52662.063 21/05/01,08:36:55,00,10,1, 11.8,1,1, 2.504, 10523.205, 247.756, 52662.063 21/05/01,08:36:55,01,10,1, 11.8,1,1, 2.504, 10523.219, 247.762, 52662.097 21/05/01,08:36:55,02,10,1, 11.8,1,1, 2.504, 10523.195, 247.756, 52662.057 21/05/01,08:36:55,03,10,1, 11.8,1,1, 2.504, 10523.252, 247.729, 52661.974 21/05/01,08:36:55,04,10,1, 11.8,1,1, 2.504, 10523.181, 247.770, 52662.092 21/05/01,08:36:55,05,10,1, 11.8,1,1, 2.504, 10523.175, 247.772, 52662.087 21/05/01,08:36:55,06,10,1, 11.8,1,1, 2.504, 10523.190, 247.765, 52662.090 21/05/01,08:36:55,07,10,1, 11.8,1,1, 2.504, 10523.210, 247.754, 52662.177 21/05/01,08:36:55,08,10,1, 11.8,1,1, 2.504, 10523.242, 247.749, 52662.152 21/05/01,08:36:55,09,10,1, 11.8,1,1, 2.504, 10523.208, 247.770, 52662.184 21/05/01,08:36:55,10,10,1, 11.8,1,1, 2.504, 10523.221, 247.736, 52662.055 21/05/01,08:36:55,11,10,1, 11.8,1,1, 2.504, 10523.223, 247.733, 52662.064 21/05/01,08:36:55,12,10,1, 11.8,1,1, 2.504, 10523.230, 247.752, 52662.098 21/05/01,08:36:55,13,10,1, 11.8,1,1, 2.504, 10523.223, 247.755, 52662.115 21/05/01,08:36:55,14,10,1, 11.8,1,1, 2.504, 10523.206, 247.737, 52662.119 21/05/01,08:36:55,15,10,1, 11.8,1,1, 2.504, 10523.199, 247.734, 52662.086 21/05/01,08:36:55,16,10,1, 11.8,1,1, 2.504, 10523.196, 247.749, 52662.128 21/05/01,08:36:55,17,10,1, 11.8,1,1, 2.504, 10523.214, 247.725, 52662.119 21/05/01,08:36:55,18,10,1, 11.8,1,1, 2.504, 10523.197, 247.746, 52662.265 21/05/01,08:36:55,19,10,1, 11.8,1,1, 2.504, 10523.199, 247.747, 52662.123 21/05/01,08:36:56,00,10,1, 11.8,1,1, 2.505, 10523.196, 247.747, 52662.123 21/05/01,08:36:56,01,10,1, 11.8,1,1, 2.505, 10523.205, 247.711, 52662.078 21/05/01,08:36:56,02,10,1, 11.8,1,1, 2.505, 10523.198, 247.737, 52662.128 21/05/01,08:36:56,03,10,1, 11.8,1,1, 2.505, 10523.185, 247.720, 52662.129 21/05/01,08:36:56,04,10,1, 11.8,1,1, 2.505, 10523.209, 247.727, 52662.091 21/05/01,08:36:56,05,10,1, 11.8,1,1, 2.505, 10523.214, 247.746, 52662.100 21/05/01,08:36:56,06,10,1, 11.8,1,1, 2.505, 10523.205, 247.739, 52662.132 21/05/01,08:36:56,07,10,1, 11.8,1,1, 2.505, 10523.190, 247.725, 52662.089 21/05/01,08:36:56,08,10,1, 11.8,1,1, 2.505, 10523.210, 247.732, 52662.094 21/05/01,08:36:56,09,10,1, 11.8,1,1, 2.505, 10523.186, 247.722, 52662.096 21/05/01,08:36:56,10,10,1, 11.8,1,1, 2.505, 10523.201, 247.719, 52662.128 21/05/01,08:36:56,11,10,1, 11.8,1,1, 2.505, 10523.223, 247.722, 52661.844 21/05/01,08:36:56,12,10,1, 11.8,1,1, 2.505, 10523.217, 247.723, 52662.053 21/05/01,08:36:56,13,10,1, 11.8,1,1, 2.505, 10523.178, 247.716, 52662.065 21/05/01,08:36:56,14,10,1, 11.8,1,1, 2.505, 10523.180, 247.728, 52662.076 21/05/01,08:36:56,15,10,1, 11.8,1,1, 2.505, 10523.199, 247.706, 52662.061 21/05/01,08:36:56,16,10,1, 11.8,1,1, 2.505, 10523.204, 247.713, 52662.100 21/05/01,08:36:56,17,10,1, 11.8,1,1, 2.505, 10523.191, 247.719, 52662.104 21/05/01,08:36:56,18,10,1, 11.8,1,1, 2.505, 10523.199, 247.724, 52662.103 21/05/01,08:36:56,19,10,1, 11.8,1,1, 2.505, 10523.178, 247.702, 52662.031 21/05/01,08:36:57,00,10,1, 11.9,1,1, 2.506, 10523.171, 247.702, 52662.031 21/05/01,08:36:57,01,10,1, 11.9,1,1, 2.506, 10523.174, 247.717, 52662.076 21/05/01,08:36:57,02,10,1, 11.9,1,1, 2.506, 10523.193, 247.692, 52662.095 21/05/01,08:36:57,03,10,1, 11.9,1,1, 2.506, 10523.164, 247.722, 52662.082 21/05/01,08:36:57,04,10,1, 11.9,1,1, 2.506, 10523.178, 247.721, 52662.101 21/05/01,08:36:57,05,10,1, 11.9,1,1, 2.506, 10523.187, 247.718, 52662.063 21/05/01,08:36:57,06,10,1, 11.9,1,1, 2.506, 10523.157, 247.717, 52662.270 21/05/01,08:36:57,07,10,1, 11.9,1,1, 2.506, 10523.165, 247.733, 52662.162 21/05/01,08:36:57,08,10,1, 11.9,1,1, 2.506, 10523.171, 247.710, 52662.115 21/05/01,08:36:57,09,10,1, 11.9,1,1, 2.506, 10523.195, 247.702, 52662.087 21/05/01,08:36:57,10,10,1, 11.9,1,1, 2.506, 10523.163, 247.700, 52662.111 21/05/01,08:36:57,11,10,1, 11.9,1,1, 2.506, 10523.169, 247.706, 52662.115 21/05/01,08:36:57,12,10,1, 11.9,1,1, 2.506, 10523.219, 247.704, 52662.126 21/05/01,08:36:57,13,10,1, 11.9,1,1, 2.506, 10523.195, 247.714, 52662.107 21/05/01,08:36:57,14,10,1, 11.9,1,1, 2.506, 10523.184, 247.710, 52662.089 21/05/01,08:36:57,15,10,1, 11.9,1,1, 2.506, 10523.209, 247.723, 52662.142 21/05/01,08:36:57,16,10,1, 11.9,1,1, 2.506, 10523.184, 247.692, 52662.070 21/05/01,08:36:57,17,10,1, 11.9,1,1, 2.506, 10523.182, 247.707, 52662.093 21/05/01,08:36:57,18,10,1, 11.9,1,1, 2.506, 10523.147, 247.685, 52662.246 21/05/01,08:36:57,19,10,1, 11.9,1,1, 2.506, 10523.142, 247.725, 52662.093 21/05/01,08:36:58,00,10,1, 11.9,1,1, 2.504, 10523.138, 247.725, 52662.093 21/05/01,08:36:58,01,10,1, 11.9,1,1, 2.504, 10523.158, 247.682, 52662.099 21/05/01,08:36:58,02,10,1, 11.9,1,1, 2.504, 10523.188, 247.682, 52662.018 21/05/01,08:36:58,03,10,1, 11.9,1,1, 2.504, 10523.145, 247.690, 52662.034 21/05/01,08:36:58,04,10,1, 11.9,1,1, 2.504, 10523.169, 247.701, 52662.063 21/05/01,08:36:58,05,10,1, 11.9,1,1, 2.504, 10523.178, 247.683, 52662.046 21/05/01,08:36:58,06,10,1, 11.9,1,1, 2.504, 10523.149, 247.669, 52662.097 21/05/01,08:36:58,07,10,1, 11.9,1,1, 2.504, 10523.163, 247.689, 52662.087 21/05/01,08:36:58,08,10,1, 11.9,1,1, 2.504, 10523.166, 247.695, 52662.053 21/05/01,08:36:58,09,10,1, 11.9,1,1, 2.504, 10523.178, 247.680, 52662.083 21/05/01,08:36:58,10,10,1, 11.9,1,1, 2.504, 10523.166, 247.670, 52662.071 21/05/01,08:36:58,11,10,1, 11.9,1,1, 2.504, 10523.157, 247.670, 52662.091 21/05/01,08:36:58,12,10,1, 11.9,1,1, 2.504, 10523.157, 247.665, 52662.046 21/05/01,08:36:58,13,10,1, 11.9,1,1, 2.504, 10523.156, 247.663, 52662.072 21/05/01,08:36:58,14,10,1, 11.9,1,1, 2.504, 10523.158, 247.631, 52662.054 21/05/01,08:36:58,15,10,1, 11.9,1,1, 2.504, 10523.145, 247.658, 52662.094 21/05/01,08:36:58,16,10,1, 11.9,1,1, 2.504, 10523.140, 247.678, 52662.096 21/05/01,08:36:58,17,10,1, 11.9,1,1, 2.504, 10523.153, 247.680, 52662.068 21/05/01,08:36:58,18,10,1, 11.9,1,1, 2.504, 10523.158, 247.677, 52662.162 21/05/01,08:36:58,19,10,1, 11.9,1,1, 2.504, 10523.096, 247.686, 52662.116 21/05/01,08:36:59,00,10,1, 11.8,1,1, 2.504, 10523.088, 247.686, 52662.116 21/05/01,08:36:59,01,10,1, 11.8,1,1, 2.504, 10523.145, 247.654, 52662.060 21/05/01,08:36:59,02,10,1, 11.8,1,1, 2.504, 10523.141, 247.651, 52662.113 21/05/01,08:36:59,03,10,1, 11.8,1,1, 2.504, 10523.126, 247.668, 52662.106 21/05/01,08:36:59,04,10,1, 11.8,1,1, 2.504, 10523.124, 247.664, 52662.034 21/05/01,08:36:59,05,10,1, 11.8,1,1, 2.504, 10523.155, 247.651, 52662.070 21/05/01,08:36:59,06,10,1, 11.8,1,1, 2.504, 10523.167, 247.660, 52662.081 21/05/01,08:36:59,07,10,1, 11.8,1,1, 2.504, 10523.147, 247.659, 52662.055 21/05/01,08:36:59,08,10,1, 11.8,1,1, 2.504, 10523.146, 247.657, 52662.069 21/05/01,08:36:59,09,10,1, 11.8,1,1, 2.504, 10523.160, 247.644, 52662.035 21/05/01,08:36:59,10,10,1, 11.8,1,1, 2.504, 10523.151, 247.644, 52662.035 21/05/01,08:36:59,11,10,1, 11.8,1,1, 2.504, 10523.153, 247.652, 52662.109 21/05/01,08:36:59,12,10,1, 11.8,1,1, 2.504, 10523.145, 247.640, 52662.073 21/05/01,08:36:59,13,10,1, 11.8,1,1, 2.504, 10523.168, 247.641, 52662.086 21/05/01,08:36:59,14,10,1, 11.8,1,1, 2.504, 10523.150, 247.646, 52662.027 21/05/01,08:36:59,15,10,1, 11.8,1,1, 2.504, 10523.165, 247.613, 52661.835 21/05/01,08:36:59,16,10,1, 11.8,1,1, 2.504, 10523.127, 247.657, 52662.412 21/05/01,08:36:59,17,10,1, 11.8,1,1, 2.504, 10523.161, 247.632, 52662.100 21/05/01,08:36:59,18,10,1, 11.8,1,1, 2.504, 10523.177, 247.614, 52662.067 21/05/01,08:36:59,19,10,1, 11.8,1,1, 2.504, 10523.151, 247.664, 52662.108 21/05/01,08:37:00,00,10,1, 11.9,1,1, 2.506, 10523.146, 247.664, 52662.108 21/05/01,08:37:00,01,10,1, 11.9,1,1, 2.506, 10523.129, 247.622, 52662.105 21/05/01,08:37:00,02,10,1, 11.9,1,1, 2.506, 10523.121, 247.607, 52662.043 21/05/01,08:37:00,03,10,1, 11.9,1,1, 2.506, 10523.132, 247.632, 52662.055 21/05/01,08:37:00,04,10,1, 11.9,1,1, 2.506, 10523.145, 247.626, 52662.066 21/05/01,08:37:00,05,10,1, 11.9,1,1, 2.506, 10523.142, 247.630, 52662.032 21/05/01,08:37:00,06,10,1, 11.9,1,1, 2.506, 10523.145, 247.634, 52662.088 21/05/01,08:37:00,07,10,1, 11.9,1,1, 2.506, 10523.124, 247.635, 52662.035 21/05/01,08:37:00,08,10,1, 11.9,1,1, 2.506, 10523.125, 247.630, 52662.027 21/05/01,08:37:00,09,10,1, 11.9,1,1, 2.506, 10523.125, 247.625, 52662.043 21/05/01,08:37:00,10,10,1, 11.9,1,1, 2.506, 10523.127, 247.617, 52662.042 21/05/01,08:37:00,11,10,1, 11.9,1,1, 2.506, 10523.134, 247.626, 52662.026 21/05/01,08:37:00,12,10,1, 11.9,1,1, 2.506, 10523.116, 247.629, 52662.032 21/05/01,08:37:00,13,10,1, 11.9,1,1, 2.506, 10523.140, 247.618, 52662.057 21/05/01,08:37:00,14,10,1, 11.9,1,1, 2.506, 10523.143, 247.635, 52662.041 21/05/01,08:37:00,15,10,1, 11.9,1,1, 2.506, 10523.143, 247.642, 52662.093 21/05/01,08:37:00,16,10,1, 11.9,1,1, 2.506, 10523.120, 247.617, 52662.053 21/05/01,08:37:00,17,10,1, 11.9,1,1, 2.506, 10523.127, 247.614, 52662.079 21/05/01,08:37:00,18,10,1, 11.9,1,1, 2.506, 10523.152, 247.638, 52662.081 21/05/01,08:37:00,19,10,1, 11.9,1,1, 2.506, 10523.138, 247.598, 52662.072 21/05/01,08:37:01,00,10,1, 11.9,1,1, 2.503, 10523.130, 247.598, 52662.072 21/05/01,08:37:01,01,10,1, 11.9,1,1, 2.503, 10523.137, 247.621, 52662.118 21/05/01,08:37:01,02,10,1, 11.9,1,1, 2.503, 10523.122, 247.604, 52662.000 21/05/01,08:37:01,03,10,1, 11.9,1,1, 2.503, 10523.059, 247.614, 52662.109 21/05/01,08:37:01,04,10,1, 11.9,1,1, 2.503, 10523.131, 247.605, 52662.104 21/05/01,08:37:01,05,10,1, 11.9,1,1, 2.503, 10523.124, 247.606, 52662.052 21/05/01,08:37:01,06,10,1, 11.9,1,1, 2.503, 10523.122, 247.601, 52662.033 21/05/01,08:37:01,07,10,1, 11.9,1,1, 2.503, 10523.132, 247.613, 52662.074 21/05/01,08:37:01,08,10,1, 11.9,1,1, 2.503, 10523.123, 247.595, 52662.025 21/05/01,08:37:01,09,10,1, 11.9,1,1, 2.503, 10523.120, 247.573, 52662.053 21/05/01,08:37:01,10,10,1, 11.9,1,1, 2.503, 10523.104, 247.595, 52662.059 21/05/01,08:37:01,11,10,1, 11.9,1,1, 2.503, 10523.127, 247.590, 52662.067 21/05/01,08:37:01,12,10,1, 11.9,1,1, 2.503, 10523.105, 247.591, 52662.051 21/05/01,08:37:01,13,10,1, 11.9,1,1, 2.503, 10523.098, 247.602, 52662.042 21/05/01,08:37:01,14,10,1, 11.9,1,1, 2.503, 10523.083, 247.588, 52662.048 21/05/01,08:37:01,15,10,1, 11.9,1,1, 2.503, 10523.124, 247.603, 52662.054 21/05/01,08:37:01,16,10,1, 11.9,1,1, 2.503, 10523.095, 247.599, 52662.019 21/05/01,08:37:01,17,10,1, 11.9,1,1, 2.503, 10523.110, 247.597, 52662.050 21/05/01,08:37:01,18,10,1, 11.9,1,1, 2.503, 10523.127, 247.563, 52662.051 21/05/01,08:37:01,19,10,1, 11.9,1,1, 2.503, 10523.117, 247.593, 52662.002 21/05/01,08:37:02,00,09,1, 11.9,1,1, 2.502, 10523.113, 247.593, 52662.002 21/05/01,08:37:02,01,09,1, 11.9,1,1, 2.502, 10523.089, 247.592, 52662.044 21/05/01,08:37:02,02,09,1, 11.9,1,1, 2.502, 10523.113, 247.595, 52662.069 21/05/01,08:37:02,03,09,1, 11.9,1,1, 2.502, 10523.091, 247.587, 52662.054 21/05/01,08:37:02,04,09,1, 11.9,1,1, 2.502, 10523.095, 247.598, 52662.043 21/05/01,08:37:02,05,09,1, 11.9,1,1, 2.502, 10523.114, 247.583, 52662.023 21/05/01,08:37:02,06,09,1, 11.9,1,1, 2.502, 10523.087, 247.568, 52662.032 21/05/01,08:37:02,07,09,1, 11.9,1,1, 2.502, 10523.096, 247.570, 52662.054 21/05/01,08:37:02,08,09,1, 11.9,1,1, 2.502, 10523.093, 247.568, 52662.010 21/05/01,08:37:02,09,09,1, 11.9,1,1, 2.502, 10523.072, 247.564, 52662.032 21/05/01,08:37:02,10,09,1, 11.9,1,1, 2.502, 10523.059, 247.561, 52662.001 21/05/01,08:37:02,11,09,1, 11.9,1,1, 2.502, 10523.064, 247.564, 52662.011 21/05/01,08:37:02,12,09,1, 11.9,1,1, 2.502, 10523.081, 247.559, 52662.028 21/05/01,08:37:02,13,09,1, 11.9,1,1, 2.502, 10523.063, 247.560, 52662.033 21/05/01,08:37:02,14,09,1, 11.9,1,1, 2.502, 10523.069, 247.572, 52662.005 21/05/01,08:37:02,15,09,1, 11.9,1,1, 2.502, 10523.077, 247.556, 52661.993 21/05/01,08:37:02,16,09,1, 11.9,1,1, 2.502, 10523.071, 247.537, 52661.991 21/05/01,08:37:02,17,09,1, 11.9,1,1, 2.502, 10523.085, 247.551, 52662.067 21/05/01,08:37:02,18,09,1, 11.9,1,1, 2.502, 10523.090, 247.557, 52662.030 21/05/01,08:37:02,19,09,1, 11.9,1,1, 2.502, 10523.062, 247.542, 52661.980 21/05/01,08:37:03,00,10,1, 11.8,1,1, 2.505, 10523.055, 247.542, 52661.980 21/05/01,08:37:03,01,10,1, 11.8,1,1, 2.505, 10523.055, 247.570, 52662.054 21/05/01,08:37:03,02,10,1, 11.8,1,1, 2.505, 10523.081, 247.546, 52662.022 21/05/01,08:37:03,03,10,1, 11.8,1,1, 2.505, 10523.076, 247.559, 52662.028 21/05/01,08:37:03,04,10,1, 11.8,1,1, 2.505, 10523.070, 247.551, 52662.035 21/05/01,08:37:03,05,10,1, 11.8,1,1, 2.505, 10523.070, 247.546, 52662.036 21/05/01,08:37:03,06,10,1, 11.8,1,1, 2.505, 10523.066, 247.552, 52661.997 21/05/01,08:37:03,07,10,1, 11.8,1,1, 2.505, 10523.096, 247.543, 52662.011 21/05/01,08:37:03,08,10,1, 11.8,1,1, 2.505, 10523.059, 247.529, 52662.017 21/05/01,08:37:03,09,10,1, 11.8,1,1, 2.505, 10523.069, 247.538, 52662.029 21/05/01,08:37:03,10,10,1, 11.8,1,1, 2.505, 10523.085, 247.527, 52661.987 21/05/01,08:37:03,11,10,1, 11.8,1,1, 2.505, 10523.052, 247.532, 52662.049 21/05/01,08:37:03,12,10,1, 11.8,1,1, 2.505, 10523.061, 247.523, 52662.032 21/05/01,08:37:03,13,10,1, 11.8,1,1, 2.505, 10523.085, 247.537, 52662.027 21/05/01,08:37:03,14,10,1, 11.8,1,1, 2.505, 10523.057, 247.542, 52662.015 21/05/01,08:37:03,15,10,1, 11.8,1,1, 2.505, 10523.060, 247.523, 52662.020 21/05/01,08:37:03,16,10,1, 11.8,1,1, 2.505, 10523.072, 247.520, 52662.035 21/05/01,08:37:03,17,10,1, 11.8,1,1, 2.505, 10523.035, 247.555, 52662.048 21/05/01,08:37:03,18,10,1, 11.8,1,1, 2.505, 10523.059, 247.516, 52662.020 21/05/01,08:37:03,19,10,1, 11.8,1,1, 2.505, 10523.063, 247.542, 52661.996 21/05/01,08:37:04,00,10,1, 11.9,1,1, 2.502, 10523.055, 247.542, 52661.996 21/05/01,08:37:04,01,10,1, 11.9,1,1, 2.502, 10523.066, 247.504, 52662.021 21/05/01,08:37:04,02,10,1, 11.9,1,1, 2.502, 10523.054, 247.533, 52662.015 21/05/01,08:37:04,03,10,1, 11.9,1,1, 2.502, 10523.071, 247.559, 52662.209 21/05/01,08:37:04,04,10,1, 11.9,1,1, 2.502, 10523.066, 247.524, 52661.975 21/05/01,08:37:04,05,10,1, 11.9,1,1, 2.502, 10523.003, 247.525, 52662.017 21/05/01,08:37:04,06,10,1, 11.9,1,1, 2.502, 10523.041, 247.523, 52662.034 21/05/01,08:37:04,07,10,1, 11.9,1,1, 2.502, 10523.062, 247.494, 52662.015 21/05/01,08:37:04,08,10,1, 11.9,1,1, 2.502, 10523.046, 247.501, 52662.029 21/05/01,08:37:04,09,10,1, 11.9,1,1, 2.502, 10523.061, 247.500, 52661.990 21/05/01,08:37:04,10,10,1, 11.9,1,1, 2.502, 10523.023, 247.515, 52661.990 21/05/01,08:37:04,11,10,1, 11.9,1,1, 2.502, 10523.036, 247.529, 52662.002 21/05/01,08:37:04,12,10,1, 11.9,1,1, 2.502, 10523.043, 247.518, 52662.016 21/05/01,08:37:04,13,10,1, 11.9,1,1, 2.502, 10523.037, 247.502, 52662.006 21/05/01,08:37:04,14,10,1, 11.9,1,1, 2.502, 10523.028, 247.497, 52661.983 21/05/01,08:37:04,15,10,1, 11.9,1,1, 2.502, 10523.026, 247.515, 52661.994 21/05/01,08:37:04,16,10,1, 11.9,1,1, 2.502, 10523.033, 247.494, 52662.012 21/05/01,08:37:04,17,10,1, 11.9,1,1, 2.502, 10523.032, 247.509, 52661.976 21/05/01,08:37:04,18,10,1, 11.9,1,1, 2.502, 10523.039, 247.493, 52662.013 21/05/01,08:37:04,19,10,1, 11.9,1,1, 2.502, 10523.035, 247.497, 52662.019 21/05/01,08:37:05,00,10,1, 11.8,1,1, 2.507, 10523.030, 247.497, 52662.019 21/05/01,08:37:05,01,10,1, 11.8,1,1, 2.507, 10523.028, 247.492, 52662.010 21/05/01,08:37:05,02,10,1, 11.8,1,1, 2.507, 10523.031, 247.480, 52662.010 21/05/01,08:37:05,03,10,1, 11.8,1,1, 2.507, 10522.999, 247.508, 52662.190 21/05/01,08:37:05,04,10,1, 11.8,1,1, 2.507, 10522.997, 247.476, 52662.004 21/05/01,08:37:05,05,10,1, 11.8,1,1, 2.507, 10522.990, 247.487, 52662.028 21/05/01,08:37:05,06,10,1, 11.8,1,1, 2.507, 10523.021, 247.468, 52661.995 21/05/01,08:37:05,07,10,1, 11.8,1,1, 2.507, 10522.999, 247.486, 52662.011 21/05/01,08:37:05,08,10,1, 11.8,1,1, 2.507, 10523.010, 247.474, 52661.979 21/05/01,08:37:05,09,10,1, 11.8,1,1, 2.507, 10523.026, 247.471, 52661.964 21/05/01,08:37:05,10,10,1, 11.8,1,1, 2.507, 10523.018, 247.470, 52661.962 21/05/01,08:37:05,11,10,1, 11.8,1,1, 2.507, 10523.032, 247.494, 52662.040 21/05/01,08:37:05,12,10,1, 11.8,1,1, 2.507, 10523.031, 247.469, 52662.046 21/05/01,08:37:05,13,10,1, 11.8,1,1, 2.507, 10523.014, 247.461, 52662.012 21/05/01,08:37:05,14,10,1, 11.8,1,1, 2.507, 10523.011, 247.455, 52662.025 21/05/01,08:37:05,15,10,1, 11.8,1,1, 2.507, 10523.026, 247.461, 52662.040 21/05/01,08:37:05,16,10,1, 11.8,1,1, 2.507, 10522.976, 247.480, 52661.916 21/05/01,08:37:05,17,10,1, 11.8,1,1, 2.507, 10523.063, 247.460, 52662.021 21/05/01,08:37:05,18,10,1, 11.8,1,1, 2.507, 10523.037, 247.436, 52661.983 21/05/01,08:37:05,19,10,1, 11.8,1,1, 2.507, 10523.001, 247.457, 52661.895 21/05/01,08:37:06,00,10,1, 11.9,1,1, 2.505, 10522.996, 247.457, 52661.895 21/05/01,08:37:06,01,10,1, 11.9,1,1, 2.505, 10523.048, 247.443, 52662.030 21/05/01,08:37:06,02,10,1, 11.9,1,1, 2.505, 10523.033, 247.442, 52662.044 21/05/01,08:37:06,03,10,1, 11.9,1,1, 2.505, 10523.024, 247.448, 52662.046 21/05/01,08:37:06,04,10,1, 11.9,1,1, 2.505, 10523.025, 247.439, 52662.106 21/05/01,08:37:06,05,10,1, 11.9,1,1, 2.505, 10522.983, 247.466, 52662.044 21/05/01,08:37:06,06,10,1, 11.9,1,1, 2.505, 10523.000, 247.468, 52662.049 21/05/01,08:37:06,07,10,1, 11.9,1,1, 2.505, 10523.008, 247.475, 52662.054 21/05/01,08:37:06,08,10,1, 11.9,1,1, 2.505, 10523.012, 247.444, 52662.028 21/05/01,08:37:06,09,10,1, 11.9,1,1, 2.505, 10523.010, 247.468, 52662.028 21/05/01,08:37:06,10,10,1, 11.9,1,1, 2.505, 10523.022, 247.456, 52662.036 21/05/01,08:37:06,11,10,1, 11.9,1,1, 2.505, 10523.005, 247.441, 52662.059 21/05/01,08:37:06,12,10,1, 11.9,1,1, 2.505, 10523.001, 247.456, 52662.050 21/05/01,08:37:06,13,10,1, 11.9,1,1, 2.505, 10523.009, 247.478, 52661.995 21/05/01,08:37:06,14,10,1, 11.9,1,1, 2.505, 10523.021, 247.447, 52662.023 21/05/01,08:37:06,15,10,1, 11.9,1,1, 2.505, 10522.980, 247.453, 52662.038 21/05/01,08:37:06,16,10,1, 11.9,1,1, 2.505, 10523.028, 247.470, 52662.008 21/05/01,08:37:06,17,10,1, 11.9,1,1, 2.505, 10523.011, 247.450, 52662.019 21/05/01,08:37:06,18,10,1, 11.9,1,1, 2.505, 10523.004, 247.444, 52662.002 21/05/01,08:37:06,19,10,1, 11.9,1,1, 2.505, 10523.006, 247.419, 52662.040 21/05/01,08:37:07,00,10,1, 11.8,1,1, 2.504, 10523.005, 247.419, 52662.040 21/05/01,08:37:07,01,10,1, 11.8,1,1, 2.504, 10523.011, 247.456, 52662.035 21/05/01,08:37:07,02,10,1, 11.8,1,1, 2.504, 10523.016, 247.447, 52662.063 21/05/01,08:37:07,03,10,1, 11.8,1,1, 2.504, 10523.002, 247.431, 52662.043 21/05/01,08:37:07,04,10,1, 11.8,1,1, 2.504, 10522.978, 247.444, 52662.011 21/05/01,08:37:07,05,10,1, 11.8,1,1, 2.504, 10522.990, 247.433, 52662.032 21/05/01,08:37:07,06,10,1, 11.8,1,1, 2.504, 10523.008, 247.447, 52662.028 21/05/01,08:37:07,07,10,1, 11.8,1,1, 2.504, 10523.017, 247.399, 52662.072 21/05/01,08:37:07,08,10,1, 11.8,1,1, 2.504, 10522.986, 247.437, 52662.020 21/05/01,08:37:07,09,10,1, 11.8,1,1, 2.504, 10523.009, 247.436, 52662.022 21/05/01,08:37:07,10,10,1, 11.8,1,1, 2.504, 10522.984, 247.410, 52662.016 21/05/01,08:37:07,11,10,1, 11.8,1,1, 2.504, 10523.000, 247.398, 52662.080 21/05/01,08:37:07,12,10,1, 11.8,1,1, 2.504, 10522.997, 247.400, 52662.024 21/05/01,08:37:07,13,10,1, 11.8,1,1, 2.504, 10523.010, 247.413, 52662.017 21/05/01,08:37:07,14,10,1, 11.8,1,1, 2.504, 10522.992, 247.403, 52662.019 21/05/01,08:37:07,15,10,1, 11.8,1,1, 2.504, 10522.979, 247.424, 52662.014 21/05/01,08:37:07,16,10,1, 11.8,1,1, 2.504, 10522.975, 247.419, 52662.023 21/05/01,08:37:07,17,10,1, 11.8,1,1, 2.504, 10522.973, 247.412, 52661.992 21/05/01,08:37:07,18,10,1, 11.8,1,1, 2.504, 10522.980, 247.427, 52662.012 21/05/01,08:37:07,19,10,1, 11.8,1,1, 2.504, 10522.981, 247.431, 52662.032 21/05/01,08:37:08,00,09,1, 11.9,1,1, 2.503, 10522.979, 247.431, 52662.032 21/05/01,08:37:08,01,09,1, 11.9,1,1, 2.503, 10522.975, 247.433, 52662.004 21/05/01,08:37:08,02,09,1, 11.9,1,1, 2.503, 10522.978, 247.409, 52662.030 21/05/01,08:37:08,03,09,1, 11.9,1,1, 2.503, 10522.985, 247.424, 52662.017 21/05/01,08:37:08,04,09,1, 11.9,1,1, 2.503, 10522.965, 247.407, 52662.015 21/05/01,08:37:08,05,09,1, 11.9,1,1, 2.503, 10522.937, 247.423, 52662.150 21/05/01,08:37:08,06,09,1, 11.9,1,1, 2.503, 10522.962, 247.427, 52662.062 21/05/01,08:37:08,07,09,1, 11.9,1,1, 2.503, 10522.952, 247.416, 52662.065 21/05/01,08:37:08,08,09,1, 11.9,1,1, 2.503, 10522.959, 247.401, 52662.053 21/05/01,08:37:08,09,09,1, 11.9,1,1, 2.503, 10522.960, 247.438, 52662.018 21/05/01,08:37:08,10,09,1, 11.9,1,1, 2.503, 10522.963, 247.400, 52662.012 21/05/01,08:37:08,11,09,1, 11.9,1,1, 2.503, 10522.963, 247.399, 52662.001 21/05/01,08:37:08,12,09,1, 11.9,1,1, 2.503, 10522.985, 247.397, 52662.030 21/05/01,08:37:08,13,09,1, 11.9,1,1, 2.503, 10522.969, 247.370, 52662.025 21/05/01,08:37:08,14,09,1, 11.9,1,1, 2.503, 10522.959, 247.394, 52662.031 21/05/01,08:37:08,15,09,1, 11.9,1,1, 2.503, 10522.937, 247.393, 52661.988 21/05/01,08:37:08,16,09,1, 11.9,1,1, 2.503, 10522.947, 247.383, 52662.012 21/05/01,08:37:08,17,09,1, 11.9,1,1, 2.503, 10522.978, 247.370, 52661.950 21/05/01,08:37:08,18,09,1, 11.9,1,1, 2.503, 10522.986, 247.385, 52661.797 21/05/01,08:37:08,19,09,1, 11.9,1,1, 2.503, 10522.907, 247.406, 52662.071 21/05/01,08:37:09,00,10,1, 11.7,1,1, 2.504, 10522.904, 247.406, 52662.071 21/05/01,08:37:09,01,10,1, 11.7,1,1, 2.504, 10522.946, 247.386, 52662.097 21/05/01,08:37:09,02,10,1, 11.7,1,1, 2.504, 10522.962, 247.356, 52662.045 21/05/01,08:37:09,03,10,1, 11.7,1,1, 2.504, 10522.941, 247.379, 52662.017 21/05/01,08:37:09,04,10,1, 11.7,1,1, 2.504, 10522.939, 247.401, 52662.055 21/05/01,08:37:09,05,10,1, 11.7,1,1, 2.504, 10522.928, 247.376, 52662.025 21/05/01,08:37:09,06,10,1, 11.7,1,1, 2.504, 10522.936, 247.371, 52662.030 21/05/01,08:37:09,07,10,1, 11.7,1,1, 2.504, 10522.946, 247.353, 52662.011 21/05/01,08:37:09,08,10,1, 11.7,1,1, 2.504, 10522.937, 247.365, 52661.971 21/05/01,08:37:09,09,10,1, 11.7,1,1, 2.504, 10522.954, 247.340, 52661.978 21/05/01,08:37:09,10,10,1, 11.7,1,1, 2.504, 10522.946, 247.375, 52661.975 21/05/01,08:37:09,11,10,1, 11.7,1,1, 2.504, 10522.955, 247.377, 52662.031 21/05/01,08:37:09,12,10,1, 11.7,1,1, 2.504, 10522.924, 247.351, 52662.052 21/05/01,08:37:09,13,10,1, 11.7,1,1, 2.504, 10522.951, 247.356, 52662.022 21/05/01,08:37:09,14,10,1, 11.7,1,1, 2.504, 10522.925, 247.350, 52662.020 21/05/01,08:37:09,15,10,1, 11.7,1,1, 2.504, 10522.957, 247.375, 52662.016 21/05/01,08:37:09,16,10,1, 11.7,1,1, 2.504, 10522.922, 247.357, 52662.009 21/05/01,08:37:09,17,10,1, 11.7,1,1, 2.504, 10522.915, 247.377, 52662.043 21/05/01,08:37:09,18,10,1, 11.7,1,1, 2.504, 10522.937, 247.376, 52662.005 21/05/01,08:37:09,19,10,1, 11.7,1,1, 2.504, 10522.924, 247.363, 52662.032 21/05/01,08:37:10,00,10,1, 11.8,1,1, 2.501, 10522.921, 247.363, 52662.032 21/05/01,08:37:10,01,10,1, 11.8,1,1, 2.501, 10522.943, 247.360, 52662.024 21/05/01,08:37:10,02,10,1, 11.8,1,1, 2.501, 10522.909, 247.352, 52661.977 21/05/01,08:37:10,03,10,1, 11.8,1,1, 2.501, 10522.926, 247.354, 52662.004 21/05/01,08:37:10,04,10,1, 11.8,1,1, 2.501, 10522.940, 247.354, 52661.967 21/05/01,08:37:10,05,10,1, 11.8,1,1, 2.501, 10522.927, 247.378, 52661.986 21/05/01,08:37:10,06,10,1, 11.8,1,1, 2.501, 10522.935, 247.350, 52662.000 21/05/01,08:37:10,07,10,1, 11.8,1,1, 2.501, 10522.919, 247.354, 52662.016 21/05/01,08:37:10,08,10,1, 11.8,1,1, 2.501, 10522.941, 247.349, 52662.001 21/05/01,08:37:10,09,10,1, 11.8,1,1, 2.501, 10522.916, 247.343, 52661.984 21/05/01,08:37:10,10,10,1, 11.8,1,1, 2.501, 10522.914, 247.358, 52662.015 21/05/01,08:37:10,11,10,1, 11.8,1,1, 2.501, 10522.908, 247.360, 52661.980 21/05/01,08:37:10,12,10,1, 11.8,1,1, 2.501, 10522.921, 247.344, 52662.025 21/05/01,08:37:10,13,10,1, 11.8,1,1, 2.501, 10522.912, 247.346, 52662.005 21/05/01,08:37:10,14,10,1, 11.8,1,1, 2.501, 10522.890, 247.346, 52662.005 21/05/01,08:37:10,15,10,1, 11.8,1,1, 2.501, 10522.913, 247.353, 52661.990 21/05/01,08:37:10,16,10,1, 11.8,1,1, 2.501, 10522.910, 247.347, 52662.001 21/05/01,08:37:10,17,10,1, 11.8,1,1, 2.501, 10522.920, 247.337, 52661.988 21/05/01,08:37:10,18,10,1, 11.8,1,1, 2.501, 10522.902, 247.351, 52662.054 21/05/01,08:37:10,19,10,1, 11.8,1,1, 2.501, 10522.896, 247.332, 52661.966 21/05/01,08:37:11,00,10,1, 11.9,1,1, 2.509, 10522.888, 247.332, 52661.966 21/05/01,08:37:11,01,10,1, 11.9,1,1, 2.509, 10522.886, 247.337, 52662.034 21/05/01,08:37:11,02,10,1, 11.9,1,1, 2.509, 10522.901, 247.321, 52662.003 21/05/01,08:37:11,03,10,1, 11.9,1,1, 2.509, 10522.874, 247.315, 52661.950 21/05/01,08:37:11,04,10,1, 11.9,1,1, 2.509, 10522.953, 247.312, 52661.914 21/05/01,08:37:11,05,10,1, 11.9,1,1, 2.509, 10522.845, 247.346, 52661.946 21/05/01,08:37:11,06,10,1, 11.9,1,1, 2.509, 10522.898, 247.343, 52661.992 21/05/01,08:37:11,07,10,1, 11.9,1,1, 2.509, 10522.909, 247.315, 52662.020 21/05/01,08:37:11,08,10,1, 11.9,1,1, 2.509, 10522.892, 247.343, 52661.996 21/05/01,08:37:11,09,10,1, 11.9,1,1, 2.509, 10522.895, 247.303, 52661.990 21/05/01,08:37:11,10,10,1, 11.9,1,1, 2.509, 10522.882, 247.307, 52662.119 21/05/01,08:37:11,11,10,1, 11.9,1,1, 2.509, 10522.904, 247.312, 52662.041 21/05/01,08:37:11,12,10,1, 11.9,1,1, 2.509, 10522.895, 247.302, 52662.047 21/05/01,08:37:11,13,10,1, 11.9,1,1, 2.509, 10522.880, 247.304, 52662.001 21/05/01,08:37:11,14,10,1, 11.9,1,1, 2.509, 10522.895, 247.307, 52662.002 21/05/01,08:37:11,15,10,1, 11.9,1,1, 2.509, 10522.899, 247.299, 52661.967 21/05/01,08:37:11,16,10,1, 11.9,1,1, 2.509, 10522.894, 247.284, 52661.991 21/05/01,08:37:11,17,10,1, 11.9,1,1, 2.509, 10522.894, 247.314, 52661.971 21/05/01,08:37:11,18,10,1, 11.9,1,1, 2.509, 10522.917, 247.313, 52661.985 21/05/01,08:37:11,19,10,1, 11.9,1,1, 2.509, 10522.881, 247.276, 52662.034 21/05/01,08:37:12,00,10,1, 11.9,1,1, 2.506, 10522.879, 247.276, 52662.034 21/05/01,08:37:12,01,10,1, 11.9,1,1, 2.506, 10522.877, 247.325, 52662.008 21/05/01,08:37:12,02,10,1, 11.9,1,1, 2.506, 10522.874, 247.320, 52661.957 21/05/01,08:37:12,03,10,1, 11.9,1,1, 2.506, 10522.884, 247.297, 52662.006 21/05/01,08:37:12,04,10,1, 11.9,1,1, 2.506, 10522.891, 247.280, 52661.979 21/05/01,08:37:12,05,10,1, 11.9,1,1, 2.506, 10522.860, 247.282, 52662.029 21/05/01,08:37:12,06,10,1, 11.9,1,1, 2.506, 10522.873, 247.279, 52661.967 21/05/01,08:37:12,07,10,1, 11.9,1,1, 2.506, 10522.876, 247.289, 52662.003 21/05/01,08:37:12,08,10,1, 11.9,1,1, 2.506, 10522.870, 247.283, 52661.983 21/05/01,08:37:12,09,10,1, 11.9,1,1, 2.506, 10522.876, 247.274, 52662.002 21/05/01,08:37:12,10,10,1, 11.9,1,1, 2.506, 10522.852, 247.276, 52662.010 21/05/01,08:37:12,11,10,1, 11.9,1,1, 2.506, 10522.865, 247.287, 52662.005 21/05/01,08:37:12,12,10,1, 11.9,1,1, 2.506, 10522.868, 247.288, 52661.980 21/05/01,08:37:12,13,10,1, 11.9,1,1, 2.506, 10522.865, 247.284, 52661.971 21/05/01,08:37:12,14,10,1, 11.9,1,1, 2.506, 10522.883, 247.261, 52661.911 21/05/01,08:37:12,15,10,1, 11.9,1,1, 2.506, 10522.836, 247.268, 52662.010 21/05/01,08:37:12,16,10,1, 11.9,1,1, 2.506, 10522.853, 247.294, 52662.070 21/05/01,08:37:12,17,10,1, 11.9,1,1, 2.506, 10522.891, 247.268, 52662.014 21/05/01,08:37:12,18,10,1, 11.9,1,1, 2.506, 10522.883, 247.290, 52661.962 21/05/01,08:37:12,19,10,1, 11.9,1,1, 2.506, 10522.864, 247.267, 52662.006 21/05/01,08:37:13,00,10,1, 11.9,1,1, 2.510, 10522.863, 247.267, 52662.006 21/05/01,08:37:13,01,10,1, 11.9,1,1, 2.510, 10522.888, 247.285, 52661.995 21/05/01,08:37:13,02,10,1, 11.9,1,1, 2.510, 10522.875, 247.273, 52662.030 21/05/01,08:37:13,03,10,1, 11.9,1,1, 2.510, 10522.881, 247.279, 52661.956 21/05/01,08:37:13,04,10,1, 11.9,1,1, 2.510, 10522.866, 247.257, 52661.956 21/05/01,08:37:13,05,10,1, 11.9,1,1, 2.510, 10522.868, 247.279, 52661.972 21/05/01,08:37:13,06,10,1, 11.9,1,1, 2.510, 10522.860, 247.274, 52662.038 21/05/01,08:37:13,07,10,1, 11.9,1,1, 2.510, 10522.868, 247.274, 52662.012 21/05/01,08:37:13,08,10,1, 11.9,1,1, 2.510, 10522.855, 247.258, 52662.004 21/05/01,08:37:13,09,10,1, 11.9,1,1, 2.510, 10522.877, 247.270, 52662.038 21/05/01,08:37:13,10,10,1, 11.9,1,1, 2.510, 10522.863, 247.244, 52661.992 21/05/01,08:37:13,11,10,1, 11.9,1,1, 2.510, 10522.849, 247.279, 52662.045 21/05/01,08:37:13,12,10,1, 11.9,1,1, 2.510, 10522.864, 247.278, 52662.043 21/05/01,08:37:13,13,10,1, 11.9,1,1, 2.510, 10522.875, 247.262, 52661.997 21/05/01,08:37:13,14,10,1, 11.9,1,1, 2.510, 10522.866, 247.266, 52662.011 21/05/01,08:37:13,15,10,1, 11.9,1,1, 2.510, 10522.850, 247.244, 52661.977 21/05/01,08:37:13,16,10,1, 11.9,1,1, 2.510, 10522.865, 247.248, 52661.982 21/05/01,08:37:13,17,10,1, 11.9,1,1, 2.510, 10522.863, 247.266, 52662.010 21/05/01,08:37:13,18,10,1, 11.9,1,1, 2.510, 10522.848, 247.257, 52661.941 21/05/01,08:37:13,19,10,1, 11.9,1,1, 2.510, 10522.849, 247.234, 52662.000 21/05/01,08:37:14,00,10,1, 11.9,1,1, 2.504, 10522.846, 247.234, 52662.000 21/05/01,08:37:14,01,10,1, 11.9,1,1, 2.504, 10522.862, 247.231, 52661.993 21/05/01,08:37:14,02,10,1, 11.9,1,1, 2.504, 10522.874, 247.236, 52661.984 21/05/01,08:37:14,03,10,1, 11.9,1,1, 2.504, 10522.854, 247.254, 52661.996 21/05/01,08:37:14,04,10,1, 11.9,1,1, 2.504, 10522.836, 247.262, 52662.020 21/05/01,08:37:14,05,10,1, 11.9,1,1, 2.504, 10522.856, 247.240, 52662.007 21/05/01,08:37:14,06,10,1, 11.9,1,1, 2.504, 10522.844, 247.250, 52661.992 21/05/01,08:37:14,07,10,1, 11.9,1,1, 2.504, 10522.843, 247.224, 52661.996 21/05/01,08:37:14,08,10,1, 11.9,1,1, 2.504, 10522.843, 247.245, 52662.008 21/05/01,08:37:14,09,10,1, 11.9,1,1, 2.504, 10522.834, 247.251, 52661.997 21/05/01,08:37:14,10,10,1, 11.9,1,1, 2.504, 10522.878, 247.260, 52662.022 21/05/01,08:37:14,11,10,1, 11.9,1,1, 2.504, 10522.839, 247.235, 52662.005 21/05/01,08:37:14,12,10,1, 11.9,1,1, 2.504, 10522.818, 247.258, 52662.011 21/05/01,08:37:14,13,10,1, 11.9,1,1, 2.504, 10522.830, 247.256, 52661.998 21/05/01,08:37:14,14,10,1, 11.9,1,1, 2.504, 10522.830, 247.236, 52662.013 21/05/01,08:37:14,15,10,1, 11.9,1,1, 2.504, 10522.836, 247.239, 52662.015 21/05/01,08:37:14,16,10,1, 11.9,1,1, 2.504, 10522.844, 247.231, 52662.011 21/05/01,08:37:14,17,10,1, 11.9,1,1, 2.504, 10522.834, 247.241, 52661.999 21/05/01,08:37:14,18,10,1, 11.9,1,1, 2.504, 10522.845, 247.216, 52661.978 21/05/01,08:37:14,19,10,1, 11.9,1,1, 2.504, 10522.839, 247.218, 52662.008 21/05/01,08:37:15,00,10,1, 11.8,1,1, 2.511, 10522.838, 247.218, 52662.008 21/05/01,08:37:15,01,10,1, 11.8,1,1, 2.511, 10522.808, 247.219, 52661.975 21/05/01,08:37:15,02,10,1, 11.8,1,1, 2.511, 10522.796, 247.210, 52661.993 21/05/01,08:37:15,03,10,1, 11.8,1,1, 2.511, 10522.842, 247.219, 52662.016 21/05/01,08:37:15,04,10,1, 11.8,1,1, 2.511, 10522.852, 247.227, 52662.013 21/05/01,08:37:15,05,10,1, 11.8,1,1, 2.511, 10522.815, 247.204, 52662.017 21/05/01,08:37:15,06,10,1, 11.8,1,1, 2.511, 10522.826, 247.222, 52662.022 21/05/01,08:37:15,07,10,1, 11.8,1,1, 2.511, 10522.813, 247.240, 52662.044 21/05/01,08:37:15,08,10,1, 11.8,1,1, 2.511, 10522.821, 247.192, 52661.982 21/05/01,08:37:15,09,10,1, 11.8,1,1, 2.511, 10522.803, 247.219, 52662.024 21/05/01,08:37:15,10,10,1, 11.8,1,1, 2.511, 10522.840, 247.220, 52661.955 21/05/01,08:37:15,11,10,1, 11.8,1,1, 2.511, 10522.779, 247.224, 52662.011 21/05/01,08:37:15,12,10,1, 11.8,1,1, 2.511, 10522.794, 247.204, 52662.032 21/05/01,08:37:15,13,10,1, 11.8,1,1, 2.511, 10522.823, 247.177, 52661.972 21/05/01,08:37:15,14,10,1, 11.8,1,1, 2.511, 10522.814, 247.198, 52661.980 21/05/01,08:37:15,15,10,1, 11.8,1,1, 2.511, 10522.783, 247.191, 52661.947 21/05/01,08:37:15,16,10,1, 11.8,1,1, 2.511, 10522.818, 247.197, 52661.957 21/05/01,08:37:15,17,10,1, 11.8,1,1, 2.511, 10522.800, 247.206, 52662.015 21/05/01,08:37:15,18,10,1, 11.8,1,1, 2.511, 10522.809, 247.196, 52661.959 21/05/01,08:37:15,19,10,1, 11.8,1,1, 2.511, 10522.817, 247.198, 52661.980 21/05/01,08:37:16,00,10,1, 11.8,1,1, 2.508, 10522.813, 247.198, 52661.980 21/05/01,08:37:16,01,10,1, 11.8,1,1, 2.508, 10522.797, 247.206, 52661.994 21/05/01,08:37:16,02,10,1, 11.8,1,1, 2.508, 10522.812, 247.180, 52662.003 21/05/01,08:37:16,03,10,1, 11.8,1,1, 2.508, 10522.825, 247.191, 52662.017 21/05/01,08:37:16,04,10,1, 11.8,1,1, 2.508, 10522.818, 247.192, 52661.992 21/05/01,08:37:16,05,10,1, 11.8,1,1, 2.508, 10522.825, 247.210, 52661.989 21/05/01,08:37:16,06,10,1, 11.8,1,1, 2.508, 10522.813, 247.169, 52661.958 21/05/01,08:37:16,07,10,1, 11.8,1,1, 2.508, 10522.813, 247.229, 52661.995 21/05/01,08:37:16,08,10,1, 11.8,1,1, 2.508, 10522.817, 247.187, 52661.978 21/05/01,08:37:16,09,10,1, 11.8,1,1, 2.508, 10522.804, 247.181, 52661.985 21/05/01,08:37:16,10,10,1, 11.8,1,1, 2.508, 10522.801, 247.194, 52661.992 21/05/01,08:37:16,11,10,1, 11.8,1,1, 2.508, 10522.827, 247.203, 52661.994 21/05/01,08:37:16,12,10,1, 11.8,1,1, 2.508, 10522.808, 247.189, 52661.994 21/05/01,08:37:16,13,10,1, 11.8,1,1, 2.508, 10522.815, 247.189, 52661.994 21/05/01,08:37:16,14,10,1, 11.8,1,1, 2.508, 10522.813, 247.193, 52661.989 21/05/01,08:37:16,15,10,1, 11.8,1,1, 2.508, 10522.807, 247.182, 52661.976 21/05/01,08:37:16,16,10,1, 11.8,1,1, 2.508, 10522.802, 247.187, 52662.000 21/05/01,08:37:16,17,10,1, 11.8,1,1, 2.508, 10522.804, 247.193, 52661.954 21/05/01,08:37:16,18,10,1, 11.8,1,1, 2.508, 10522.784, 247.198, 52661.949 21/05/01,08:37:16,19,10,1, 11.8,1,1, 2.508, 10522.816, 247.185, 52661.951 21/05/01,08:37:17,00,10,1, 11.9,1,1, 2.508, 10522.813, 247.185, 52661.951 21/05/01,08:37:17,01,10,1, 11.9,1,1, 2.508, 10522.812, 247.186, 52661.972 21/05/01,08:37:17,02,10,1, 11.9,1,1, 2.508, 10522.816, 247.202, 52661.959 21/05/01,08:37:17,03,10,1, 11.9,1,1, 2.508, 10522.820, 247.188, 52661.951 21/05/01,08:37:17,04,10,1, 11.9,1,1, 2.508, 10522.792, 247.179, 52661.958 21/05/01,08:37:17,05,10,1, 11.9,1,1, 2.508, 10522.793, 247.169, 52661.983 21/05/01,08:37:17,06,10,1, 11.9,1,1, 2.508, 10522.788, 247.153, 52661.984 21/05/01,08:37:17,07,10,1, 11.9,1,1, 2.508, 10522.818, 247.164, 52661.966 21/05/01,08:37:17,08,10,1, 11.9,1,1, 2.508, 10522.809, 247.149, 52661.952 21/05/01,08:37:17,09,10,1, 11.9,1,1, 2.508, 10522.750, 247.157, 52661.939 21/05/01,08:37:17,10,10,1, 11.9,1,1, 2.508, 10522.769, 247.173, 52661.917 21/05/01,08:37:17,11,10,1, 11.9,1,1, 2.508, 10522.754, 247.167, 52661.953 21/05/01,08:37:17,12,10,1, 11.9,1,1, 2.508, 10522.783, 247.165, 52661.959 21/05/01,08:37:17,13,10,1, 11.9,1,1, 2.508, 10522.781, 247.153, 52661.963 21/05/01,08:37:17,14,10,1, 11.9,1,1, 2.508, 10522.792, 247.153, 52661.947 21/05/01,08:37:17,15,10,1, 11.9,1,1, 2.508, 10522.792, 247.150, 52661.939 21/05/01,08:37:17,16,10,1, 11.9,1,1, 2.508, 10522.780, 247.134, 52661.929 21/05/01,08:37:17,17,10,1, 11.9,1,1, 2.508, 10522.786, 247.150, 52661.931 21/05/01,08:37:17,18,10,1, 11.9,1,1, 2.508, 10522.791, 247.138, 52661.928 21/05/01,08:37:17,19,10,1, 11.9,1,1, 2.508, 10522.764, 247.167, 52661.930 21/05/01,08:37:18,00,10,1, 11.9,1,1, 2.506, 10522.763, 247.167, 52661.930 21/05/01,08:37:18,01,10,1, 11.9,1,1, 2.506, 10522.783, 247.141, 52661.944 21/05/01,08:37:18,02,10,1, 11.9,1,1, 2.506, 10522.786, 247.140, 52661.963 21/05/01,08:37:18,03,10,1, 11.9,1,1, 2.506, 10522.786, 247.178, 52661.948 21/05/01,08:37:18,04,10,1, 11.9,1,1, 2.506, 10522.776, 247.134, 52661.959 21/05/01,08:37:18,05,10,1, 11.9,1,1, 2.506, 10522.773, 247.146, 52661.990 21/05/01,08:37:18,06,10,1, 11.9,1,1, 2.506, 10522.768, 247.172, 52661.955 21/05/01,08:37:18,07,10,1, 11.9,1,1, 2.506, 10522.764, 247.136, 52661.985 21/05/01,08:37:18,08,10,1, 11.9,1,1, 2.506, 10522.771, 247.139, 52661.963 21/05/01,08:37:18,09,10,1, 11.9,1,1, 2.506, 10522.758, 247.163, 52661.966 21/05/01,08:37:18,10,10,1, 11.9,1,1, 2.506, 10522.756, 247.138, 52661.936 21/05/01,08:37:18,11,10,1, 11.9,1,1, 2.506, 10522.757, 247.137, 52661.897 21/05/01,08:37:18,12,10,1, 11.9,1,1, 2.506, 10522.752, 247.158, 52661.924 21/05/01,08:37:18,13,10,1, 11.9,1,1, 2.506, 10522.768, 247.162, 52661.955 21/05/01,08:37:18,14,10,1, 11.9,1,1, 2.506, 10522.767, 247.153, 52661.948 21/05/01,08:37:18,15,10,1, 11.9,1,1, 2.506, 10522.750, 247.146, 52661.914 21/05/01,08:37:18,16,10,1, 11.9,1,1, 2.506, 10522.779, 247.106, 52661.949 21/05/01,08:37:18,17,10,1, 11.9,1,1, 2.506, 10522.748, 247.127, 52661.971 21/05/01,08:37:18,18,10,1, 11.9,1,1, 2.506, 10522.752, 247.137, 52661.930 21/05/01,08:37:18,19,10,1, 11.9,1,1, 2.506, 10522.733, 247.111, 52661.909 21/05/01,08:37:19,00,10,1, 11.9,1,1, 2.510, 10522.729, 247.111, 52661.909 21/05/01,08:37:19,01,10,1, 11.9,1,1, 2.510, 10522.777, 247.114, 52661.936 21/05/01,08:37:19,02,10,1, 11.9,1,1, 2.510, 10522.752, 247.108, 52661.925 21/05/01,08:37:19,03,10,1, 11.9,1,1, 2.510, 10522.746, 247.121, 52661.968 21/05/01,08:37:19,04,10,1, 11.9,1,1, 2.510, 10522.762, 247.106, 52661.935 21/05/01,08:37:19,05,10,1, 11.9,1,1, 2.510, 10522.752, 247.118, 52661.948 21/05/01,08:37:19,06,10,1, 11.9,1,1, 2.510, 10522.793, 247.106, 52661.980 21/05/01,08:37:19,07,10,1, 11.9,1,1, 2.510, 10522.746, 247.113, 52661.975 21/05/01,08:37:19,08,10,1, 11.9,1,1, 2.510, 10522.770, 247.095, 52661.940 21/05/01,08:37:19,09,10,1, 11.9,1,1, 2.510, 10522.760, 247.115, 52661.961 21/05/01,08:37:19,10,10,1, 11.9,1,1, 2.510, 10522.759, 247.091, 52661.924 21/05/01,08:37:19,11,10,1, 11.9,1,1, 2.510, 10522.762, 247.081, 52661.916 21/05/01,08:37:19,12,10,1, 11.9,1,1, 2.510, 10522.732, 247.076, 52661.942 21/05/01,08:37:19,13,10,1, 11.9,1,1, 2.510, 10522.737, 247.097, 52661.935 21/05/01,08:37:19,14,10,1, 11.9,1,1, 2.510, 10522.748, 247.110, 52661.928 21/05/01,08:37:19,15,10,1, 11.9,1,1, 2.510, 10522.751, 247.123, 52661.960 21/05/01,08:37:19,16,10,1, 11.9,1,1, 2.510, 10522.745, 247.106, 52661.921 21/05/01,08:37:19,17,10,1, 11.9,1,1, 2.510, 10522.770, 247.090, 52661.941 21/05/01,08:37:19,18,10,1, 11.9,1,1, 2.510, 10522.737, 247.108, 52661.925 21/05/01,08:37:19,19,10,1, 11.9,1,1, 2.510, 10522.756, 247.095, 52661.940 21/05/01,08:37:20,00,10,1, 11.9,1,1, 2.509, 10522.754, 247.095, 52661.940 21/05/01,08:37:20,01,10,1, 11.9,1,1, 2.509, 10522.757, 247.095, 52661.916 21/05/01,08:37:20,02,10,1, 11.9,1,1, 2.509, 10522.742, 247.107, 52661.905 21/05/01,08:37:20,03,10,1, 11.9,1,1, 2.509, 10522.764, 247.102, 52661.908 21/05/01,08:37:20,04,10,1, 11.9,1,1, 2.509, 10522.752, 247.098, 52661.927 21/05/01,08:37:20,05,10,1, 11.9,1,1, 2.509, 10522.744, 247.105, 52661.931 21/05/01,08:37:20,06,10,1, 11.9,1,1, 2.509, 10522.728, 247.117, 52661.969 21/05/01,08:37:20,07,10,1, 11.9,1,1, 2.509, 10522.731, 247.087, 52661.896 21/05/01,08:37:20,08,10,1, 11.9,1,1, 2.509, 10522.702, 247.093, 52661.935 21/05/01,08:37:20,09,10,1, 11.9,1,1, 2.509, 10522.715, 247.092, 52661.901 21/05/01,08:37:20,10,10,1, 11.9,1,1, 2.509, 10522.740, 247.082, 52661.930 21/05/01,08:37:20,11,10,1, 11.9,1,1, 2.509, 10522.724, 247.076, 52661.903 21/05/01,08:37:20,12,10,1, 11.9,1,1, 2.509, 10522.725, 247.079, 52661.896 21/05/01,08:37:20,13,10,1, 11.9,1,1, 2.509, 10522.715, 247.076, 52661.937 21/05/01,08:37:20,14,10,1, 11.9,1,1, 2.509, 10522.735, 247.071, 52661.936 21/05/01,08:37:20,15,10,1, 11.9,1,1, 2.509, 10522.709, 247.078, 52661.936 21/05/01,08:37:20,16,10,1, 11.9,1,1, 2.509, 10522.727, 247.086, 52661.949 21/05/01,08:37:20,17,10,1, 11.9,1,1, 2.509, 10522.722, 247.074, 52661.919 21/05/01,08:37:20,18,10,1, 11.9,1,1, 2.509, 10522.753, 247.095, 52661.971 21/05/01,08:37:20,19,10,1, 11.9,1,1, 2.509, 10522.753, 247.092, 52661.887 21/05/01,08:37:21,00,10,1, 11.9,1,1, 2.509, 10522.746, 247.092, 52661.887 21/05/01,08:37:21,01,10,1, 11.9,1,1, 2.509, 10522.724, 247.095, 52661.953 21/05/01,08:37:21,02,10,1, 11.9,1,1, 2.509, 10522.721, 247.082, 52661.986 21/05/01,08:37:21,03,10,1, 11.9,1,1, 2.509, 10522.715, 247.096, 52661.946 21/05/01,08:37:21,04,10,1, 11.9,1,1, 2.509, 10522.715, 247.069, 52661.959 21/05/01,08:37:21,05,10,1, 11.9,1,1, 2.509, 10522.716, 247.084, 52661.944 21/05/01,08:37:21,06,10,1, 11.9,1,1, 2.509, 10522.729, 247.060, 52661.941 21/05/01,08:37:21,07,10,1, 11.9,1,1, 2.509, 10522.701, 247.085, 52661.971 21/05/01,08:37:21,08,10,1, 11.9,1,1, 2.509, 10522.754, 247.062, 52661.938 21/05/01,08:37:21,09,10,1, 11.9,1,1, 2.509, 10522.721, 247.061, 52661.932 21/05/01,08:37:21,10,10,1, 11.9,1,1, 2.509, 10522.735, 247.081, 52661.920 21/05/01,08:37:21,11,10,1, 11.9,1,1, 2.509, 10522.713, 247.085, 52661.945 21/05/01,08:37:21,12,10,1, 11.9,1,1, 2.509, 10522.731, 247.065, 52661.950 21/05/01,08:37:21,13,10,1, 11.9,1,1, 2.509, 10522.712, 247.054, 52661.920 21/05/01,08:37:21,14,10,1, 11.9,1,1, 2.509, 10522.698, 247.036, 52661.894 21/05/01,08:37:21,15,10,1, 11.9,1,1, 2.509, 10522.727, 247.071, 52661.948 21/05/01,08:37:21,16,10,1, 11.9,1,1, 2.509, 10522.710, 247.061, 52661.924 21/05/01,08:37:21,17,10,1, 11.9,1,1, 2.509, 10522.723, 247.061, 52661.908 21/05/01,08:37:21,18,10,1, 11.9,1,1, 2.509, 10522.693, 247.069, 52661.927 21/05/01,08:37:21,19,10,1, 11.9,1,1, 2.509, 10522.723, 247.063, 52661.969 21/05/01,08:37:22,00,10,1, 11.8,1,1, 2.506, 10522.721, 247.063, 52661.969 21/05/01,08:37:22,01,10,1, 11.8,1,1, 2.506, 10522.726, 247.047, 52661.894 21/05/01,08:37:22,02,10,1, 11.8,1,1, 2.506, 10522.694, 247.056, 52661.894 21/05/01,08:37:22,03,10,1, 11.8,1,1, 2.506, 10522.700, 247.048, 52661.896 21/05/01,08:37:22,04,10,1, 11.8,1,1, 2.506, 10522.701, 247.046, 52661.911 21/05/01,08:37:22,05,10,1, 11.8,1,1, 2.506, 10522.726, 247.050, 52661.939 21/05/01,08:37:22,06,10,1, 11.8,1,1, 2.506, 10522.687, 247.073, 52661.928 21/05/01,08:37:22,07,10,1, 11.8,1,1, 2.506, 10522.731, 247.071, 52661.918 21/05/01,08:37:22,08,10,1, 11.8,1,1, 2.506, 10522.696, 247.048, 52661.930 21/05/01,08:37:22,09,10,1, 11.8,1,1, 2.506, 10522.717, 247.031, 52661.931 21/05/01,08:37:22,10,10,1, 11.8,1,1, 2.506, 10522.726, 247.061, 52661.922 21/05/01,08:37:22,11,10,1, 11.8,1,1, 2.506, 10522.712, 247.044, 52661.953 21/05/01,08:37:22,12,10,1, 11.8,1,1, 2.506, 10522.709, 247.055, 52661.969 21/05/01,08:37:22,13,10,1, 11.8,1,1, 2.506, 10522.728, 247.055, 52661.966 21/05/01,08:37:22,14,10,1, 11.8,1,1, 2.506, 10522.711, 247.042, 52661.996 21/05/01,08:37:22,15,10,1, 11.8,1,1, 2.506, 10522.699, 247.033, 52661.935 21/05/01,08:37:22,16,10,1, 11.8,1,1, 2.506, 10522.698, 247.057, 52661.996 21/05/01,08:37:22,17,10,1, 11.8,1,1, 2.506, 10522.706, 247.052, 52661.979 21/05/01,08:37:22,18,10,1, 11.8,1,1, 2.506, 10522.710, 247.032, 52661.948 21/05/01,08:37:22,19,10,1, 11.8,1,1, 2.506, 10522.709, 247.027, 52662.002 21/05/01,08:37:23,00,10,1, 11.8,1,1, 2.508, 10522.704, 247.027, 52662.002 21/05/01,08:37:23,01,10,1, 11.8,1,1, 2.508, 10522.721, 247.043, 52662.030 21/05/01,08:37:23,02,10,1, 11.8,1,1, 2.508, 10522.657, 247.030, 52662.016 21/05/01,08:37:23,03,10,1, 11.8,1,1, 2.508, 10522.684, 247.034, 52661.982 21/05/01,08:37:23,04,10,1, 11.8,1,1, 2.508, 10522.695, 247.040, 52662.002 21/05/01,08:37:23,05,10,1, 11.8,1,1, 2.508, 10522.675, 247.043, 52661.958 21/05/01,08:37:23,06,10,1, 11.8,1,1, 2.508, 10522.673, 247.029, 52662.000 21/05/01,08:37:23,07,10,1, 11.8,1,1, 2.508, 10522.692, 247.028, 52661.997 21/05/01,08:37:23,08,10,1, 11.8,1,1, 2.508, 10522.687, 247.024, 52661.969 21/05/01,08:37:23,09,10,1, 11.8,1,1, 2.508, 10522.655, 247.021, 52661.913 21/05/01,08:37:23,10,10,1, 11.8,1,1, 2.508, 10522.700, 247.026, 52661.952 21/05/01,08:37:23,11,10,1, 11.8,1,1, 2.508, 10522.693, 247.024, 52661.925 21/05/01,08:37:23,12,10,1, 11.8,1,1, 2.508, 10522.698, 247.013, 52661.942 21/05/01,08:37:23,13,10,1, 11.8,1,1, 2.508, 10522.686, 247.003, 52661.944 21/05/01,08:37:23,14,10,1, 11.8,1,1, 2.508, 10522.680, 247.027, 52661.927 21/05/01,08:37:23,15,10,1, 11.8,1,1, 2.508, 10522.690, 247.035, 52661.938 21/05/01,08:37:23,16,10,1, 11.8,1,1, 2.508, 10522.689, 247.023, 52661.964 21/05/01,08:37:23,17,10,1, 11.8,1,1, 2.508, 10522.687, 247.005, 52661.977 21/05/01,08:37:23,18,10,1, 11.8,1,1, 2.508, 10522.695, 247.026, 52661.976 21/05/01,08:37:23,19,10,1, 11.8,1,1, 2.508, 10522.679, 247.007, 52661.965 21/05/01,08:37:24,00,10,1, 11.9,1,1, 2.511, 10522.671, 247.007, 52661.965 21/05/01,08:37:24,01,10,1, 11.9,1,1, 2.511, 10522.678, 247.016, 52661.994 21/05/01,08:37:24,02,10,1, 11.9,1,1, 2.511, 10522.683, 247.033, 52661.964 21/05/01,08:37:24,03,10,1, 11.9,1,1, 2.511, 10522.650, 247.026, 52661.971 21/05/01,08:37:24,04,10,1, 11.9,1,1, 2.511, 10522.667, 247.016, 52661.943 21/05/01,08:37:24,05,10,1, 11.9,1,1, 2.511, 10522.679, 247.010, 52661.917 21/05/01,08:37:24,06,10,1, 11.9,1,1, 2.511, 10522.676, 247.015, 52661.945 21/05/01,08:37:24,07,10,1, 11.9,1,1, 2.511, 10522.684, 247.021, 52661.933 21/05/01,08:37:24,08,10,1, 11.9,1,1, 2.511, 10522.673, 247.025, 52661.967 21/05/01,08:37:24,09,10,1, 11.9,1,1, 2.511, 10522.671, 246.987, 52661.938 21/05/01,08:37:24,10,10,1, 11.9,1,1, 2.511, 10522.669, 247.010, 52661.918 21/05/01,08:37:24,11,10,1, 11.9,1,1, 2.511, 10522.685, 247.032, 52661.960 21/05/01,08:37:24,12,10,1, 11.9,1,1, 2.511, 10522.653, 247.027, 52661.949 21/05/01,08:37:24,13,10,1, 11.9,1,1, 2.511, 10522.677, 247.003, 52661.920 21/05/01,08:37:24,14,10,1, 11.9,1,1, 2.511, 10522.678, 247.027, 52661.983 21/05/01,08:37:24,15,10,1, 11.9,1,1, 2.511, 10522.686, 247.018, 52661.955 21/05/01,08:37:24,16,10,1, 11.9,1,1, 2.511, 10522.680, 247.005, 52661.981 21/05/01,08:37:24,17,10,1, 11.9,1,1, 2.511, 10522.684, 246.979, 52661.966 21/05/01,08:37:24,18,10,1, 11.9,1,1, 2.511, 10522.674, 247.027, 52661.940 21/05/01,08:37:24,19,10,1, 11.9,1,1, 2.511, 10522.693, 247.019, 52661.993 21/05/01,08:37:25,00,10,1, 11.8,1,1, 2.508, 10522.687, 247.019, 52661.993 21/05/01,08:37:25,01,10,1, 11.8,1,1, 2.508, 10522.658, 247.010, 52661.951 21/05/01,08:37:25,02,10,1, 11.8,1,1, 2.508, 10522.674, 247.014, 52662.000 21/05/01,08:37:25,03,10,1, 11.8,1,1, 2.508, 10522.669, 247.012, 52661.939 21/05/01,08:37:25,04,10,1, 11.8,1,1, 2.508, 10522.698, 247.010, 52661.999 21/05/01,08:37:25,05,10,1, 11.8,1,1, 2.508, 10522.632, 247.013, 52662.013 21/05/01,08:37:25,06,10,1, 11.8,1,1, 2.508, 10522.660, 247.007, 52661.947 21/05/01,08:37:25,07,10,1, 11.8,1,1, 2.508, 10522.690, 246.999, 52661.967 21/05/01,08:37:25,08,10,1, 11.8,1,1, 2.508, 10522.668, 246.989, 52661.928 21/05/01,08:37:25,09,10,1, 11.8,1,1, 2.508, 10522.643, 246.995, 52661.904 21/05/01,08:37:25,10,10,1, 11.8,1,1, 2.508, 10522.675, 246.996, 52661.971 21/05/01,08:37:25,11,10,1, 11.8,1,1, 2.508, 10522.647, 247.011, 52662.064 21/05/01,08:37:25,12,10,1, 11.8,1,1, 2.508, 10522.702, 246.984, 52661.727 21/05/01,08:37:25,13,10,1, 11.8,1,1, 2.508, 10522.687, 246.972, 52661.891 21/05/01,08:37:25,14,10,1, 11.8,1,1, 2.508, 10522.671, 247.003, 52661.883 21/05/01,08:37:25,15,10,1, 11.8,1,1, 2.508, 10522.648, 246.984, 52661.911 21/05/01,08:37:25,16,10,1, 11.8,1,1, 2.508, 10522.655, 246.995, 52661.910 21/05/01,08:37:25,17,10,1, 11.8,1,1, 2.508, 10522.674, 247.002, 52661.915 21/05/01,08:37:25,18,10,1, 11.8,1,1, 2.508, 10522.661, 246.979, 52661.931 21/05/01,08:37:25,19,10,1, 11.8,1,1, 2.508, 10522.651, 246.983, 52661.919 21/05/01,08:37:26,00,10,1, 11.9,1,1, 2.506, 10522.646, 246.983, 52661.919 21/05/01,08:37:26,01,10,1, 11.9,1,1, 2.506, 10522.639, 246.963, 52661.936 21/05/01,08:37:26,02,10,1, 11.9,1,1, 2.506, 10522.644, 246.977, 52661.930 21/05/01,08:37:26,03,10,1, 11.9,1,1, 2.506, 10522.643, 247.001, 52661.899 21/05/01,08:37:26,04,10,1, 11.9,1,1, 2.506, 10522.639, 246.975, 52661.916 21/05/01,08:37:26,05,10,1, 11.9,1,1, 2.506, 10522.654, 246.988, 52661.914 21/05/01,08:37:26,06,10,1, 11.9,1,1, 2.506, 10522.632, 246.985, 52661.922 21/05/01,08:37:26,07,10,1, 11.9,1,1, 2.506, 10522.624, 246.999, 52661.880 21/05/01,08:37:26,08,10,1, 11.9,1,1, 2.506, 10522.637, 246.972, 52661.870 21/05/01,08:37:26,09,10,1, 11.9,1,1, 2.506, 10522.642, 246.970, 52661.898 21/05/01,08:37:26,10,10,1, 11.9,1,1, 2.506, 10522.651, 246.955, 52661.931 21/05/01,08:37:26,11,10,1, 11.9,1,1, 2.506, 10522.629, 246.966, 52661.922 21/05/01,08:37:26,12,10,1, 11.9,1,1, 2.506, 10522.633, 246.987, 52661.897 21/05/01,08:37:26,13,10,1, 11.9,1,1, 2.506, 10522.632, 246.987, 52661.886 21/05/01,08:37:26,14,10,1, 11.9,1,1, 2.506, 10522.640, 247.013, 52661.934 21/05/01,08:37:26,15,10,1, 11.9,1,1, 2.506, 10522.620, 246.943, 52661.937 21/05/01,08:37:26,16,10,1, 11.9,1,1, 2.506, 10522.626, 246.958, 52661.913 21/05/01,08:37:26,17,10,1, 11.9,1,1, 2.506, 10522.616, 246.959, 52661.927 21/05/01,08:37:26,18,10,1, 11.9,1,1, 2.506, 10522.621, 246.991, 52661.911 21/05/01,08:37:26,19,10,1, 11.9,1,1, 2.506, 10522.642, 246.957, 52661.946 21/05/01,08:37:27,00,10,1, 11.9,1,1, 2.511, 10522.637, 246.957, 52661.946 21/05/01,08:37:27,01,10,1, 11.9,1,1, 2.511, 10522.642, 246.992, 52661.931 21/05/01,08:37:27,02,10,1, 11.9,1,1, 2.511, 10522.627, 246.977, 52661.937 21/05/01,08:37:27,03,10,1, 11.9,1,1, 2.511, 10522.628, 246.985, 52661.903 21/05/01,08:37:27,04,10,1, 11.9,1,1, 2.511, 10522.621, 246.971, 52661.893 21/05/01,08:37:27,05,10,1, 11.9,1,1, 2.511, 10522.625, 246.957, 52661.902 21/05/01,08:37:27,06,10,1, 11.9,1,1, 2.511, 10522.637, 246.972, 52661.949 21/05/01,08:37:27,07,10,1, 11.9,1,1, 2.511, 10522.613, 246.980, 52661.947 21/05/01,08:37:27,08,10,1, 11.9,1,1, 2.511, 10522.617, 246.964, 52661.926 21/05/01,08:37:27,09,10,1, 11.9,1,1, 2.511, 10522.655, 246.979, 52661.898 21/05/01,08:37:27,10,10,1, 11.9,1,1, 2.511, 10522.624, 246.969, 52661.900 21/05/01,08:37:27,11,10,1, 11.9,1,1, 2.511, 10522.637, 246.948, 52661.936 21/05/01,08:37:27,12,10,1, 11.9,1,1, 2.511, 10522.625, 246.947, 52661.919 21/05/01,08:37:27,13,10,1, 11.9,1,1, 2.511, 10522.637, 246.960, 52661.931 21/05/01,08:37:27,14,10,1, 11.9,1,1, 2.511, 10522.630, 246.972, 52661.919 21/05/01,08:37:27,15,10,1, 11.9,1,1, 2.511, 10522.616, 246.967, 52661.906 21/05/01,08:37:27,16,10,1, 11.9,1,1, 2.511, 10522.632, 246.968, 52661.930 21/05/01,08:37:27,17,10,1, 11.9,1,1, 2.511, 10522.620, 246.960, 52661.953 21/05/01,08:37:27,18,10,1, 11.9,1,1, 2.511, 10522.610, 246.975, 52661.931 21/05/01,08:37:27,19,10,1, 11.9,1,1, 2.511, 10522.622, 246.953, 52661.896 21/05/01,08:37:28,00,10,1, 11.9,1,1, 2.509, 10522.621, 246.953, 52661.896 21/05/01,08:37:28,01,10,1, 11.9,1,1, 2.509, 10522.623, 246.980, 52661.949 21/05/01,08:37:28,02,10,1, 11.9,1,1, 2.509, 10522.624, 246.956, 52661.906 21/05/01,08:37:28,03,10,1, 11.9,1,1, 2.509, 10522.628, 246.971, 52661.934 21/05/01,08:37:28,04,10,1, 11.9,1,1, 2.509, 10522.638, 246.981, 52661.912 21/05/01,08:37:28,05,10,1, 11.9,1,1, 2.509, 10522.620, 246.950, 52661.938 21/05/01,08:37:28,06,10,1, 11.9,1,1, 2.509, 10522.630, 246.941, 52661.914 21/05/01,08:37:28,07,10,1, 11.9,1,1, 2.509, 10522.618, 246.975, 52661.970 21/05/01,08:37:28,08,10,1, 11.9,1,1, 2.509, 10522.629, 246.980, 52661.981 21/05/01,08:37:28,09,10,1, 11.9,1,1, 2.509, 10522.619, 246.942, 52662.003 21/05/01,08:37:28,10,10,1, 11.9,1,1, 2.509, 10522.616, 246.955, 52661.958 21/05/01,08:37:28,11,10,1, 11.9,1,1, 2.509, 10522.592, 246.952, 52661.958 21/05/01,08:37:28,12,10,1, 11.9,1,1, 2.509, 10522.621, 246.952, 52661.964 21/05/01,08:37:28,13,10,1, 11.9,1,1, 2.509, 10522.601, 246.942, 52661.978 21/05/01,08:37:28,14,10,1, 11.9,1,1, 2.509, 10522.610, 246.945, 52661.933 21/05/01,08:37:28,15,10,1, 11.9,1,1, 2.509, 10522.603, 246.945, 52661.944 21/05/01,08:37:28,16,10,1, 11.9,1,1, 2.509, 10522.613, 246.937, 52661.924 21/05/01,08:37:28,17,10,1, 11.9,1,1, 2.509, 10522.618, 246.931, 52661.935 21/05/01,08:37:28,18,10,1, 11.9,1,1, 2.509, 10522.617, 246.959, 52661.962 21/05/01,08:37:28,19,10,1, 11.9,1,1, 2.509, 10522.605, 246.956, 52661.958 21/05/01,08:37:29,00,10,1, 11.8,1,1, 2.511, 10522.604, 246.956, 52661.958 21/05/01,08:37:29,01,10,1, 11.8,1,1, 2.511, 10522.620, 246.970, 52661.983 21/05/01,08:37:29,02,10,1, 11.8,1,1, 2.511, 10522.617, 246.951, 52661.952 21/05/01,08:37:29,03,10,1, 11.8,1,1, 2.511, 10522.626, 246.960, 52661.973 21/05/01,08:37:29,04,10,1, 11.8,1,1, 2.511, 10522.587, 246.952, 52661.944 21/05/01,08:37:29,05,10,1, 11.8,1,1, 2.511, 10522.598, 246.954, 52661.934 21/05/01,08:37:29,06,10,1, 11.8,1,1, 2.511, 10522.586, 246.952, 52661.950 21/05/01,08:37:29,07,10,1, 11.8,1,1, 2.511, 10522.605, 246.934, 52661.995 21/05/01,08:37:29,08,10,1, 11.8,1,1, 2.511, 10522.590, 246.943, 52661.942 21/05/01,08:37:29,09,10,1, 11.8,1,1, 2.511, 10522.605, 246.936, 52661.931 21/05/01,08:37:29,10,10,1, 11.8,1,1, 2.511, 10522.597, 246.939, 52661.932 21/05/01,08:37:29,11,10,1, 11.8,1,1, 2.511, 10522.573, 246.937, 52661.939 21/05/01,08:37:29,12,10,1, 11.8,1,1, 2.511, 10522.599, 246.952, 52661.943 21/05/01,08:37:29,13,10,1, 11.8,1,1, 2.511, 10522.602, 246.940, 52661.938 21/05/01,08:37:29,14,10,1, 11.8,1,1, 2.511, 10522.604, 246.948, 52661.913 21/05/01,08:37:29,15,10,1, 11.8,1,1, 2.511, 10522.577, 246.937, 52661.897 21/05/01,08:37:29,16,10,1, 11.8,1,1, 2.511, 10522.587, 246.946, 52661.945 21/05/01,08:37:29,17,10,1, 11.8,1,1, 2.511, 10522.580, 246.923, 52661.955 21/05/01,08:37:29,18,10,1, 11.8,1,1, 2.511, 10522.580, 246.927, 52661.941 21/05/01,08:37:29,19,10,1, 11.8,1,1, 2.511, 10522.597, 246.941, 52661.954 21/05/01,08:37:30,00,10,1, 11.9,1,1, 2.510, 10522.596, 246.941, 52661.954 21/05/01,08:37:30,01,10,1, 11.9,1,1, 2.510, 10522.595, 246.927, 52661.958 21/05/01,08:37:30,02,10,1, 11.9,1,1, 2.510, 10522.582, 246.941, 52661.939 21/05/01,08:37:30,03,10,1, 11.9,1,1, 2.510, 10522.586, 246.953, 52661.942 21/05/01,08:37:30,04,10,1, 11.9,1,1, 2.510, 10522.592, 246.939, 52661.922 21/05/01,08:37:30,05,10,1, 11.9,1,1, 2.510, 10522.579, 246.918, 52661.963 21/05/01,08:37:30,06,10,1, 11.9,1,1, 2.510, 10522.583, 246.929, 52661.932 21/05/01,08:37:30,07,10,1, 11.9,1,1, 2.510, 10522.576, 246.910, 52661.903 21/05/01,08:37:30,08,10,1, 11.9,1,1, 2.510, 10522.584, 246.932, 52661.922 21/05/01,08:37:30,09,10,1, 11.9,1,1, 2.510, 10522.589, 246.940, 52661.903 21/05/01,08:37:30,10,10,1, 11.9,1,1, 2.510, 10522.565, 246.953, 52661.913 21/05/01,08:37:30,11,10,1, 11.9,1,1, 2.510, 10522.585, 246.940, 52661.923 21/05/01,08:37:30,12,10,1, 11.9,1,1, 2.510, 10522.551, 246.939, 52661.964 21/05/01,08:37:30,13,10,1, 11.9,1,1, 2.510, 10522.554, 246.947, 52661.915 21/05/01,08:37:30,14,10,1, 11.9,1,1, 2.510, 10522.560, 246.959, 52661.930 21/05/01,08:37:30,15,10,1, 11.9,1,1, 2.510, 10522.526, 246.971, 52662.184 21/05/01,08:37:30,16,10,1, 11.9,1,1, 2.510, 10522.522, 246.960, 52662.028 21/05/01,08:37:30,17,10,1, 11.9,1,1, 2.510, 10522.570, 246.972, 52662.023 21/05/01,08:37:30,18,10,1, 11.9,1,1, 2.510, 10522.572, 246.936, 52661.971 21/05/01,08:37:30,19,10,1, 11.9,1,1, 2.510, 10522.521, 246.948, 52662.075 21/05/01,08:37:31,00,10,1, 11.9,1,1, 2.510, 10522.521, 246.948, 52662.075 21/05/01,08:37:31,01,10,1, 11.9,1,1, 2.510, 10522.567, 246.938, 52661.948 21/05/01,08:37:31,02,10,1, 11.9,1,1, 2.510, 10522.582, 246.949, 52661.979 21/05/01,08:37:31,03,10,1, 11.9,1,1, 2.510, 10522.579, 246.923, 52661.923 21/05/01,08:37:31,04,10,1, 11.9,1,1, 2.510, 10522.555, 246.938, 52661.962 21/05/01,08:37:31,05,10,1, 11.9,1,1, 2.510, 10522.588, 246.947, 52661.960 21/05/01,08:37:31,06,10,1, 11.9,1,1, 2.510, 10522.584, 246.956, 52661.913 21/05/01,08:37:31,07,10,1, 11.9,1,1, 2.510, 10522.569, 246.928, 52661.905 21/05/01,08:37:31,08,10,1, 11.9,1,1, 2.510, 10522.567, 246.935, 52661.959 21/05/01,08:37:31,09,10,1, 11.9,1,1, 2.510, 10522.568, 246.937, 52661.926 21/05/01,08:37:31,10,10,1, 11.9,1,1, 2.510, 10522.549, 246.924, 52661.940 21/05/01,08:37:31,11,10,1, 11.9,1,1, 2.510, 10522.564, 246.903, 52661.961 21/05/01,08:37:31,12,10,1, 11.9,1,1, 2.510, 10522.581, 246.930, 52661.939 21/05/01,08:37:31,13,10,1, 11.9,1,1, 2.510, 10522.566, 246.921, 52661.935 21/05/01,08:37:31,14,10,1, 11.9,1,1, 2.510, 10522.558, 246.934, 52661.963 21/05/01,08:37:31,15,10,1, 11.9,1,1, 2.510, 10522.566, 246.932, 52661.948 21/05/01,08:37:31,16,10,1, 11.9,1,1, 2.510, 10522.561, 246.938, 52661.928 21/05/01,08:37:31,17,10,1, 11.9,1,1, 2.510, 10522.583, 246.945, 52661.920 21/05/01,08:37:31,18,10,1, 11.9,1,1, 2.510, 10522.565, 246.925, 52661.948 21/05/01,08:37:31,19,10,1, 11.9,1,1, 2.510, 10522.553, 246.940, 52661.967 21/05/01,08:37:32,00,10,1, 11.8,1,1, 2.511, 10522.546, 246.940, 52661.967 21/05/01,08:37:32,01,10,1, 11.8,1,1, 2.511, 10522.578, 246.939, 52661.930 21/05/01,08:37:32,02,10,1, 11.8,1,1, 2.511, 10522.557, 246.940, 52661.942 21/05/01,08:37:32,03,10,1, 11.8,1,1, 2.511, 10522.547, 246.949, 52661.929 21/05/01,08:37:32,04,10,1, 11.8,1,1, 2.511, 10522.540, 246.927, 52661.940 21/05/01,08:37:32,05,10,1, 11.8,1,1, 2.511, 10522.549, 246.929, 52661.965 21/05/01,08:37:32,06,10,1, 11.8,1,1, 2.511, 10522.563, 246.920, 52661.932 21/05/01,08:37:32,07,10,1, 11.8,1,1, 2.511, 10522.569, 246.919, 52661.964 21/05/01,08:37:32,08,10,1, 11.8,1,1, 2.511, 10522.559, 246.922, 52661.910 21/05/01,08:37:32,09,10,1, 11.8,1,1, 2.511, 10522.549, 246.919, 52661.920 21/05/01,08:37:32,10,10,1, 11.8,1,1, 2.511, 10522.573, 246.925, 52661.946 21/05/01,08:37:32,11,10,1, 11.8,1,1, 2.511, 10522.559, 246.918, 52661.944 21/05/01,08:37:32,12,10,1, 11.8,1,1, 2.511, 10522.535, 246.917, 52661.930 21/05/01,08:37:32,13,10,1, 11.8,1,1, 2.511, 10522.565, 246.930, 52661.912 21/05/01,08:37:32,14,10,1, 11.8,1,1, 2.511, 10522.559, 246.939, 52661.943 21/05/01,08:37:32,15,10,1, 11.8,1,1, 2.511, 10522.548, 246.922, 52661.959 21/05/01,08:37:32,16,10,1, 11.8,1,1, 2.511, 10522.567, 246.931, 52661.945 21/05/01,08:37:32,17,10,1, 11.8,1,1, 2.511, 10522.553, 246.916, 52661.868 21/05/01,08:37:32,18,10,1, 11.8,1,1, 2.511, 10522.569, 246.902, 52661.814 21/05/01,08:37:32,19,10,1, 11.8,1,1, 2.511, 10522.517, 246.908, 52661.961 21/05/01,08:37:33,00,10,1, 11.8,1,1, 2.511, 10522.512, 246.908, 52661.961 21/05/01,08:37:33,01,10,1, 11.8,1,1, 2.511, 10522.517, 246.909, 52661.949 21/05/01,08:37:33,02,10,1, 11.8,1,1, 2.511, 10522.563, 246.913, 52661.944 21/05/01,08:37:33,03,10,1, 11.8,1,1, 2.511, 10522.559, 246.914, 52661.957 21/05/01,08:37:33,04,10,1, 11.8,1,1, 2.511, 10522.539, 246.920, 52661.919 21/05/01,08:37:33,05,10,1, 11.8,1,1, 2.511, 10522.533, 246.927, 52661.960 21/05/01,08:37:33,06,10,1, 11.8,1,1, 2.511, 10522.543, 246.896, 52661.970 21/05/01,08:37:33,07,10,1, 11.8,1,1, 2.511, 10522.528, 246.913, 52661.974 21/05/01,08:37:33,08,10,1, 11.8,1,1, 2.511, 10522.530, 246.890, 52661.903 21/05/01,08:37:33,09,10,1, 11.8,1,1, 2.511, 10522.517, 246.932, 52661.989 21/05/01,08:37:33,10,10,1, 11.8,1,1, 2.511, 10522.530, 246.940, 52661.945 21/05/01,08:37:33,11,10,1, 11.8,1,1, 2.511, 10522.519, 246.922, 52661.926 21/05/01,08:37:33,12,10,1, 11.8,1,1, 2.511, 10522.541, 246.922, 52661.941 21/05/01,08:37:33,13,10,1, 11.8,1,1, 2.511, 10522.526, 246.933, 52661.929 21/05/01,08:37:33,14,10,1, 11.8,1,1, 2.511, 10522.554, 246.931, 52661.948 21/05/01,08:37:33,15,10,1, 11.8,1,1, 2.511, 10522.547, 246.924, 52661.911 21/05/01,08:37:33,16,10,1, 11.8,1,1, 2.511, 10522.496, 246.936, 52662.049 21/05/01,08:37:33,17,10,1, 11.8,1,1, 2.511, 10522.566, 246.914, 52662.074 21/05/01,08:37:33,18,10,1, 11.8,1,1, 2.511, 10522.540, 246.928, 52661.935 21/05/01,08:37:33,19,10,1, 11.8,1,1, 2.511, 10522.548, 246.941, 52661.960 21/05/01,08:37:34,00,10,1, 11.9,1,1, 2.510, 10522.546, 246.941, 52661.960 21/05/01,08:37:34,01,10,1, 11.9,1,1, 2.510, 10522.522, 246.924, 52661.899 21/05/01,08:37:34,02,10,1, 11.9,1,1, 2.510, 10522.516, 246.922, 52661.923 21/05/01,08:37:34,03,10,1, 11.9,1,1, 2.510, 10522.528, 246.942, 52661.936 21/05/01,08:37:34,04,10,1, 11.9,1,1, 2.510, 10522.504, 246.922, 52661.919 21/05/01,08:37:34,05,10,1, 11.9,1,1, 2.510, 10522.532, 246.921, 52661.942 21/05/01,08:37:34,06,10,1, 11.9,1,1, 2.510, 10522.528, 246.915, 52661.974 21/05/01,08:37:34,07,10,1, 11.9,1,1, 2.510, 10522.527, 246.921, 52661.941 21/05/01,08:37:34,08,10,1, 11.9,1,1, 2.510, 10522.523, 246.917, 52661.962 21/05/01,08:37:34,09,10,1, 11.9,1,1, 2.510, 10522.531, 246.925, 52661.958 21/05/01,08:37:34,10,10,1, 11.9,1,1, 2.510, 10522.548, 246.919, 52661.902 21/05/01,08:37:34,11,10,1, 11.9,1,1, 2.510, 10522.536, 246.930, 52661.939 21/05/01,08:37:34,12,10,1, 11.9,1,1, 2.510, 10522.532, 246.919, 52661.922 21/05/01,08:37:34,13,10,1, 11.9,1,1, 2.510, 10522.528, 246.951, 52661.937 21/05/01,08:37:34,14,10,1, 11.9,1,1, 2.510, 10522.510, 246.920, 52661.915 21/05/01,08:37:34,15,10,1, 11.9,1,1, 2.510, 10522.537, 246.933, 52661.939 21/05/01,08:37:34,16,10,1, 11.9,1,1, 2.510, 10522.532, 246.936, 52661.936 21/05/01,08:37:34,17,10,1, 11.9,1,1, 2.510, 10522.529, 246.916, 52661.908 21/05/01,08:37:34,18,10,1, 11.9,1,1, 2.510, 10522.525, 246.899, 52661.935 21/05/01,08:37:34,19,10,1, 11.9,1,1, 2.510, 10522.533, 246.908, 52661.946 21/05/01,08:37:35,00,10,1, 11.9,1,1, 2.513, 10522.529, 246.908, 52661.946 21/05/01,08:37:35,01,10,1, 11.9,1,1, 2.513, 10522.530, 246.923, 52661.877 21/05/01,08:37:35,02,10,1, 11.9,1,1, 2.513, 10522.529, 246.909, 52661.902 21/05/01,08:37:35,03,10,1, 11.9,1,1, 2.513, 10522.526, 246.935, 52661.970 21/05/01,08:37:35,04,10,1, 11.9,1,1, 2.513, 10522.527, 246.923, 52661.921 21/05/01,08:37:35,05,10,1, 11.9,1,1, 2.513, 10522.523, 246.898, 52661.923 21/05/01,08:37:35,06,10,1, 11.9,1,1, 2.513, 10522.522, 246.922, 52661.946 21/05/01,08:37:35,07,10,1, 11.9,1,1, 2.513, 10522.515, 246.896, 52661.922 21/05/01,08:37:35,08,10,1, 11.9,1,1, 2.513, 10522.529, 246.914, 52661.876 21/05/01,08:37:35,09,10,1, 11.9,1,1, 2.513, 10522.537, 246.915, 52661.935 21/05/01,08:37:35,10,10,1, 11.9,1,1, 2.513, 10522.518, 246.905, 52661.914 21/05/01,08:37:35,11,10,1, 11.9,1,1, 2.513, 10522.511, 246.921, 52661.936 21/05/01,08:37:35,12,10,1, 11.9,1,1, 2.513, 10522.524, 246.904, 52661.916 21/05/01,08:37:35,13,10,1, 11.9,1,1, 2.513, 10522.522, 246.920, 52661.941 21/05/01,08:37:35,14,10,1, 11.9,1,1, 2.513, 10522.518, 246.920, 52661.945 21/05/01,08:37:35,15,10,1, 11.9,1,1, 2.513, 10522.537, 246.926, 52661.933 21/05/01,08:37:35,16,10,1, 11.9,1,1, 2.513, 10522.520, 246.906, 52661.886 21/05/01,08:37:35,17,10,1, 11.9,1,1, 2.513, 10522.524, 246.911, 52661.957 21/05/01,08:37:35,18,10,1, 11.9,1,1, 2.513, 10522.521, 246.923, 52661.919 21/05/01,08:37:35,19,10,1, 11.9,1,1, 2.513, 10522.525, 246.925, 52661.920 21/05/01,08:37:36,00,10,1, 11.9,1,1, 2.515, 10522.521, 246.925, 52661.920 21/05/01,08:37:36,01,10,1, 11.9,1,1, 2.515, 10522.513, 246.911, 52661.903 21/05/01,08:37:36,02,10,1, 11.9,1,1, 2.515, 10522.536, 246.918, 52661.964 21/05/01,08:37:36,03,10,1, 11.9,1,1, 2.515, 10522.500, 246.917, 52661.900 21/05/01,08:37:36,04,10,1, 11.9,1,1, 2.515, 10522.521, 246.927, 52661.950 21/05/01,08:37:36,05,10,1, 11.9,1,1, 2.515, 10522.533, 246.894, 52661.930 21/05/01,08:37:36,06,10,1, 11.9,1,1, 2.515, 10522.499, 246.888, 52661.901 21/05/01,08:37:36,07,10,1, 11.9,1,1, 2.515, 10522.518, 246.913, 52661.919 21/05/01,08:37:36,08,10,1, 11.9,1,1, 2.515, 10522.504, 246.890, 52661.923 21/05/01,08:37:36,09,10,1, 11.9,1,1, 2.515, 10522.505, 246.907, 52661.907 21/05/01,08:37:36,10,10,1, 11.9,1,1, 2.515, 10522.530, 246.922, 52661.909 21/05/01,08:37:36,11,10,1, 11.9,1,1, 2.515, 10522.497, 246.919, 52661.944 21/05/01,08:37:36,12,10,1, 11.9,1,1, 2.515, 10522.520, 246.923, 52661.922 21/05/01,08:37:36,13,10,1, 11.9,1,1, 2.515, 10522.519, 246.923, 52661.900 21/05/01,08:37:36,14,10,1, 11.9,1,1, 2.515, 10522.503, 246.925, 52661.907 21/05/01,08:37:36,15,10,1, 11.9,1,1, 2.515, 10522.458, 246.935, 52662.065 21/05/01,08:37:36,16,10,1, 11.9,1,1, 2.515, 10522.468, 246.942, 52661.859 21/05/01,08:37:36,17,10,1, 11.9,1,1, 2.515, 10522.487, 246.933, 52661.912 21/05/01,08:37:36,18,10,1, 11.9,1,1, 2.515, 10522.518, 246.941, 52661.922 21/05/01,08:37:36,19,10,1, 11.9,1,1, 2.515, 10522.519, 246.925, 52661.946 21/05/01,08:37:37,00,10,1, 11.8,1,1, 2.509, 10522.512, 246.925, 52661.946 21/05/01,08:37:37,01,10,1, 11.8,1,1, 2.509, 10522.509, 246.919, 52661.911 21/05/01,08:37:37,02,10,1, 11.8,1,1, 2.509, 10522.512, 246.934, 52661.927 21/05/01,08:37:37,03,10,1, 11.8,1,1, 2.509, 10522.510, 246.934, 52661.908 21/05/01,08:37:37,04,10,1, 11.8,1,1, 2.509, 10522.508, 246.924, 52661.986 21/05/01,08:37:37,05,10,1, 11.8,1,1, 2.509, 10522.498, 246.925, 52661.916 21/05/01,08:37:37,06,10,1, 11.8,1,1, 2.509, 10522.487, 246.916, 52661.917 21/05/01,08:37:37,07,10,1, 11.8,1,1, 2.509, 10522.474, 246.928, 52661.947 21/05/01,08:37:37,08,10,1, 11.8,1,1, 2.509, 10522.487, 246.917, 52661.895 21/05/01,08:37:37,09,10,1, 11.8,1,1, 2.509, 10522.477, 246.892, 52661.918 21/05/01,08:37:37,10,10,1, 11.8,1,1, 2.509, 10522.476, 246.903, 52661.925 21/05/01,08:37:37,11,10,1, 11.8,1,1, 2.509, 10522.461, 246.890, 52661.940 21/05/01,08:37:37,12,10,1, 11.8,1,1, 2.509, 10522.481, 246.912, 52661.914 21/05/01,08:37:37,13,10,1, 11.8,1,1, 2.509, 10522.500, 246.924, 52661.901 21/05/01,08:37:37,14,10,1, 11.8,1,1, 2.509, 10522.515, 246.887, 52661.909 21/05/01,08:37:37,15,10,1, 11.8,1,1, 2.509, 10522.506, 246.926, 52661.928 21/05/01,08:37:37,16,10,1, 11.8,1,1, 2.509, 10522.490, 246.937, 52661.915 21/05/01,08:37:37,17,10,1, 11.8,1,1, 2.509, 10522.488, 246.908, 52661.914 21/05/01,08:37:37,18,10,1, 11.8,1,1, 2.509, 10522.490, 246.904, 52661.928 21/05/01,08:37:37,19,10,1, 11.8,1,1, 2.509, 10522.492, 246.927, 52661.909 21/05/01,08:37:38,00,10,1, 11.8,1,1, 2.513, 10522.487, 246.927, 52661.909 21/05/01,08:37:38,01,10,1, 11.8,1,1, 2.513, 10522.503, 246.919, 52661.945 21/05/01,08:37:38,02,10,1, 11.8,1,1, 2.513, 10522.493, 246.909, 52661.894 21/05/01,08:37:38,03,10,1, 11.8,1,1, 2.513, 10522.483, 246.921, 52661.910 21/05/01,08:37:38,04,10,1, 11.8,1,1, 2.513, 10522.486, 246.895, 52661.919 21/05/01,08:37:38,05,10,1, 11.8,1,1, 2.513, 10522.449, 246.930, 52661.896 21/05/01,08:37:38,06,10,1, 11.8,1,1, 2.513, 10522.487, 246.929, 52661.879 21/05/01,08:37:38,07,10,1, 11.8,1,1, 2.513, 10522.469, 246.935, 52662.029 21/05/01,08:37:38,08,10,1, 11.8,1,1, 2.513, 10522.500, 246.910, 52661.908 21/05/01,08:37:38,09,10,1, 11.8,1,1, 2.513, 10522.481, 246.930, 52661.871 21/05/01,08:37:38,10,10,1, 11.8,1,1, 2.513, 10522.502, 246.936, 52661.935 21/05/01,08:37:38,11,10,1, 11.8,1,1, 2.513, 10522.498, 246.912, 52661.881 21/05/01,08:37:38,12,10,1, 11.8,1,1, 2.513, 10522.512, 246.933, 52661.901 21/05/01,08:37:38,13,10,1, 11.8,1,1, 2.513, 10522.481, 246.923, 52661.929 21/05/01,08:37:38,14,10,1, 11.8,1,1, 2.513, 10522.508, 246.929, 52661.957 21/05/01,08:37:38,15,10,1, 11.8,1,1, 2.513, 10522.493, 246.918, 52661.940 21/05/01,08:37:38,16,10,1, 11.8,1,1, 2.513, 10522.493, 246.913, 52661.920 21/05/01,08:37:38,17,10,1, 11.8,1,1, 2.513, 10522.498, 246.926, 52661.952 21/05/01,08:37:38,18,10,1, 11.8,1,1, 2.513, 10522.498, 246.934, 52661.951 21/05/01,08:37:38,19,10,1, 11.8,1,1, 2.513, 10522.497, 246.926, 52661.946 21/05/01,08:37:39,00,10,1, 11.9,1,1, 2.511, 10522.496, 246.926, 52661.946 21/05/01,08:37:39,01,10,1, 11.9,1,1, 2.511, 10522.459, 246.920, 52661.777 21/05/01,08:37:39,02,10,1, 11.9,1,1, 2.511, 10522.484, 246.934, 52662.030 21/05/01,08:37:39,03,10,1, 11.9,1,1, 2.511, 10522.497, 246.923, 52661.922 21/05/01,08:37:39,04,10,1, 11.9,1,1, 2.511, 10522.504, 246.929, 52661.917 21/05/01,08:37:39,05,10,1, 11.9,1,1, 2.511, 10522.481, 246.927, 52661.999 21/05/01,08:37:39,06,10,1, 11.9,1,1, 2.511, 10522.486, 246.937, 52661.946 21/05/01,08:37:39,07,10,1, 11.9,1,1, 2.511, 10522.485, 246.951, 52661.961 21/05/01,08:37:39,08,10,1, 11.9,1,1, 2.511, 10522.503, 246.933, 52661.959 21/05/01,08:37:39,09,10,1, 11.9,1,1, 2.511, 10522.503, 246.948, 52661.947 21/05/01,08:37:39,10,10,1, 11.9,1,1, 2.511, 10522.495, 246.904, 52661.910 21/05/01,08:37:39,11,10,1, 11.9,1,1, 2.511, 10522.501, 246.913, 52661.946 21/05/01,08:37:39,12,10,1, 11.9,1,1, 2.511, 10522.470, 246.944, 52661.944 21/05/01,08:37:39,13,10,1, 11.9,1,1, 2.511, 10522.476, 246.954, 52661.959 21/05/01,08:37:39,14,10,1, 11.9,1,1, 2.511, 10522.518, 246.959, 52662.007 21/05/01,08:37:39,15,10,1, 11.9,1,1, 2.511, 10522.496, 246.926, 52661.957 21/05/01,08:37:39,16,10,1, 11.9,1,1, 2.511, 10522.484, 246.935, 52661.959 21/05/01,08:37:39,17,10,1, 11.9,1,1, 2.511, 10522.488, 246.938, 52661.962 21/05/01,08:37:39,18,10,1, 11.9,1,1, 2.511, 10522.497, 246.941, 52661.922 21/05/01,08:37:39,19,10,1, 11.9,1,1, 2.511, 10522.509, 246.930, 52661.936 21/05/01,08:37:40,00,10,1, 11.8,1,1, 2.517, 10522.504, 246.930, 52661.936 21/05/01,08:37:40,01,10,1, 11.8,1,1, 2.517, 10522.493, 246.940, 52661.971 21/05/01,08:37:40,02,10,1, 11.8,1,1, 2.517, 10522.493, 246.918, 52661.960 21/05/01,08:37:40,03,10,1, 11.8,1,1, 2.517, 10522.481, 246.919, 52661.930 21/05/01,08:37:40,04,10,1, 11.8,1,1, 2.517, 10522.496, 246.927, 52661.966 21/05/01,08:37:40,05,10,1, 11.8,1,1, 2.517, 10522.478, 246.935, 52661.966 21/05/01,08:37:40,06,10,1, 11.8,1,1, 2.517, 10522.478, 246.938, 52661.973 21/05/01,08:37:40,07,10,1, 11.8,1,1, 2.517, 10522.495, 246.930, 52661.970 21/05/01,08:37:40,08,10,1, 11.8,1,1, 2.517, 10522.487, 246.929, 52661.969 21/05/01,08:37:40,09,10,1, 11.8,1,1, 2.517, 10522.521, 246.932, 52661.999 21/05/01,08:37:40,10,10,1, 11.8,1,1, 2.517, 10522.492, 246.926, 52661.958 21/05/01,08:37:40,11,10,1, 11.8,1,1, 2.517, 10522.495, 246.923, 52661.942 21/05/01,08:37:40,12,10,1, 11.8,1,1, 2.517, 10522.493, 246.937, 52661.939 21/05/01,08:37:40,13,10,1, 11.8,1,1, 2.517, 10522.500, 246.898, 52661.908 21/05/01,08:37:40,14,10,1, 11.8,1,1, 2.517, 10522.491, 246.924, 52661.955 21/05/01,08:37:40,15,10,1, 11.8,1,1, 2.517, 10522.504, 246.917, 52661.939 21/05/01,08:37:40,16,10,1, 11.8,1,1, 2.517, 10522.484, 246.916, 52661.972 21/05/01,08:37:40,17,10,1, 11.8,1,1, 2.517, 10522.480, 246.921, 52661.974 21/05/01,08:37:40,18,10,1, 11.8,1,1, 2.517, 10522.505, 246.906, 52661.942 21/05/01,08:37:40,19,10,1, 11.8,1,1, 2.517, 10522.496, 246.913, 52661.922 21/05/01,08:37:41,00,10,1, 11.7,1,1, 2.509, 10522.496, 246.913, 52661.922 21/05/01,08:37:41,01,10,1, 11.7,1,1, 2.509, 10522.474, 246.937, 52661.945 21/05/01,08:37:41,02,10,1, 11.7,1,1, 2.509, 10522.494, 246.940, 52661.925 21/05/01,08:37:41,03,10,1, 11.7,1,1, 2.509, 10522.480, 246.898, 52661.936 21/05/01,08:37:41,04,10,1, 11.7,1,1, 2.509, 10522.492, 246.925, 52661.918 21/05/01,08:37:41,05,10,1, 11.7,1,1, 2.509, 10522.489, 246.927, 52661.906 21/05/01,08:37:41,06,10,1, 11.7,1,1, 2.509, 10522.525, 246.914, 52661.979 21/05/01,08:37:41,07,10,1, 11.7,1,1, 2.509, 10522.474, 246.911, 52661.985 21/05/01,08:37:41,08,10,1, 11.7,1,1, 2.509, 10522.495, 246.925, 52661.945 21/05/01,08:37:41,09,10,1, 11.7,1,1, 2.509, 10522.499, 246.918, 52661.928 21/05/01,08:37:41,10,10,1, 11.7,1,1, 2.509, 10522.504, 246.933, 52661.935 21/05/01,08:37:41,11,10,1, 11.7,1,1, 2.509, 10522.509, 246.922, 52661.965 21/05/01,08:37:41,12,10,1, 11.7,1,1, 2.509, 10522.499, 246.913, 52661.929 21/05/01,08:37:41,13,10,1, 11.7,1,1, 2.509, 10522.510, 246.934, 52661.912 21/05/01,08:37:41,14,10,1, 11.7,1,1, 2.509, 10522.511, 246.956, 52661.903 21/05/01,08:37:41,15,10,1, 11.7,1,1, 2.509, 10522.515, 246.932, 52661.896 21/05/01,08:37:41,16,10,1, 11.7,1,1, 2.509, 10522.492, 246.928, 52661.890 21/05/01,08:37:41,17,10,1, 11.7,1,1, 2.509, 10522.483, 246.932, 52661.902 21/05/01,08:37:41,18,10,1, 11.7,1,1, 2.509, 10522.488, 246.935, 52661.928 21/05/01,08:37:41,19,10,1, 11.7,1,1, 2.509, 10522.487, 246.931, 52661.916 21/05/01,08:37:42,00,10,1, 11.9,1,1, 2.512, 10522.487, 246.931, 52661.916 21/05/01,08:37:42,01,10,1, 11.9,1,1, 2.512, 10522.520, 246.935, 52661.927 21/05/01,08:37:42,02,10,1, 11.9,1,1, 2.512, 10522.466, 246.930, 52661.872 21/05/01,08:37:42,03,10,1, 11.9,1,1, 2.512, 10522.550, 246.913, 52661.897 21/05/01,08:37:42,04,10,1, 11.9,1,1, 2.512, 10522.485, 246.945, 52661.916 21/05/01,08:37:42,05,10,1, 11.9,1,1, 2.512, 10522.504, 246.950, 52661.915 21/05/01,08:37:42,06,10,1, 11.9,1,1, 2.512, 10522.501, 246.948, 52661.973 21/05/01,08:37:42,07,10,1, 11.9,1,1, 2.512, 10522.509, 246.943, 52661.927 21/05/01,08:37:42,08,10,1, 11.9,1,1, 2.512, 10522.522, 246.935, 52661.968 21/05/01,08:37:42,09,10,1, 11.9,1,1, 2.512, 10522.490, 246.940, 52661.980 21/05/01,08:37:42,10,10,1, 11.9,1,1, 2.512, 10522.501, 246.944, 52661.962 21/05/01,08:37:42,11,10,1, 11.9,1,1, 2.512, 10522.481, 246.948, 52661.934 21/05/01,08:37:42,12,10,1, 11.9,1,1, 2.512, 10522.503, 246.936, 52661.939 21/05/01,08:37:42,13,10,1, 11.9,1,1, 2.512, 10522.506, 246.916, 52661.795 21/05/01,08:37:42,14,10,1, 11.9,1,1, 2.512, 10522.508, 246.935, 52662.015 21/05/01,08:37:42,15,10,1, 11.9,1,1, 2.512, 10522.530, 246.936, 52662.124 21/05/01,08:37:42,16,10,1, 11.9,1,1, 2.512, 10522.473, 246.951, 52661.943 21/05/01,08:37:42,17,10,1, 11.9,1,1, 2.512, 10522.475, 246.970, 52662.098 21/05/01,08:37:42,18,10,1, 11.9,1,1, 2.512, 10522.482, 246.961, 52661.936 21/05/01,08:37:42,19,10,1, 11.9,1,1, 2.512, 10522.498, 246.956, 52661.922 21/05/01,08:37:43,00,10,1, 11.8,1,1, 2.512, 10522.496, 246.956, 52661.922 21/05/01,08:37:43,01,10,1, 11.8,1,1, 2.512, 10522.502, 246.962, 52661.914 21/05/01,08:37:43,02,10,1, 11.8,1,1, 2.512, 10522.506, 246.927, 52661.925 21/05/01,08:37:43,03,10,1, 11.8,1,1, 2.512, 10522.518, 246.975, 52661.900 21/05/01,08:37:43,04,10,1, 11.8,1,1, 2.512, 10522.509, 246.953, 52661.954 21/05/01,08:37:43,05,10,1, 11.8,1,1, 2.512, 10522.509, 246.946, 52661.922 21/05/01,08:37:43,06,10,1, 11.8,1,1, 2.512, 10522.494, 246.972, 52661.942 21/05/01,08:37:43,07,10,1, 11.8,1,1, 2.512, 10522.506, 246.947, 52661.960 21/05/01,08:37:43,08,10,1, 11.8,1,1, 2.512, 10522.520, 246.944, 52661.955 21/05/01,08:37:43,09,10,1, 11.8,1,1, 2.512, 10522.485, 246.928, 52661.947 21/05/01,08:37:43,10,10,1, 11.8,1,1, 2.512, 10522.484, 246.956, 52661.910 21/05/01,08:37:43,11,10,1, 11.8,1,1, 2.512, 10522.500, 246.936, 52661.918 21/05/01,08:37:43,12,10,1, 11.8,1,1, 2.512, 10522.499, 246.941, 52661.915 21/05/01,08:37:43,13,10,1, 11.8,1,1, 2.512, 10522.508, 246.937, 52661.921 21/05/01,08:37:43,14,10,1, 11.8,1,1, 2.512, 10522.505, 246.953, 52661.930 21/05/01,08:37:43,15,10,1, 11.8,1,1, 2.512, 10522.512, 246.935, 52661.944 21/05/01,08:37:43,16,10,1, 11.8,1,1, 2.512, 10522.499, 246.931, 52662.048 21/05/01,08:37:43,17,10,1, 11.8,1,1, 2.512, 10522.511, 246.933, 52661.901 21/05/01,08:37:43,18,10,1, 11.8,1,1, 2.512, 10522.480, 246.935, 52661.878 21/05/01,08:37:43,19,10,1, 11.8,1,1, 2.512, 10522.500, 246.917, 52661.895 21/05/01,08:37:44,00,10,1, 11.8,1,1, 2.511, 10522.496, 246.917, 52661.895 21/05/01,08:37:44,01,10,1, 11.8,1,1, 2.511, 10522.515, 246.922, 52661.925 21/05/01,08:37:44,02,10,1, 11.8,1,1, 2.511, 10522.521, 246.919, 52661.940 21/05/01,08:37:44,03,10,1, 11.8,1,1, 2.511, 10522.502, 246.933, 52661.873 21/05/01,08:37:44,04,10,1, 11.8,1,1, 2.511, 10522.511, 246.927, 52661.908 21/05/01,08:37:44,05,10,1, 11.8,1,1, 2.511, 10522.489, 246.921, 52661.948 21/05/01,08:37:44,06,10,1, 11.8,1,1, 2.511, 10522.498, 246.917, 52661.931 21/05/01,08:37:44,07,10,1, 11.8,1,1, 2.511, 10522.490, 246.947, 52661.919 21/05/01,08:37:44,08,10,1, 11.8,1,1, 2.511, 10522.510, 246.929, 52661.942 21/05/01,08:37:44,09,10,1, 11.8,1,1, 2.511, 10522.513, 246.924, 52661.926 21/05/01,08:37:44,10,10,1, 11.8,1,1, 2.511, 10522.495, 246.950, 52661.934 21/05/01,08:37:44,11,10,1, 11.8,1,1, 2.511, 10522.490, 246.936, 52661.898 21/05/01,08:37:44,12,10,1, 11.8,1,1, 2.511, 10522.476, 246.951, 52661.909 21/05/01,08:37:44,13,10,1, 11.8,1,1, 2.511, 10522.493, 246.941, 52661.923 21/05/01,08:37:44,14,10,1, 11.8,1,1, 2.511, 10522.499, 246.916, 52661.903 21/05/01,08:37:44,15,10,1, 11.8,1,1, 2.511, 10522.487, 246.937, 52661.928 21/05/01,08:37:44,16,10,1, 11.8,1,1, 2.511, 10522.484, 246.956, 52661.898 21/05/01,08:37:44,17,10,1, 11.8,1,1, 2.511, 10522.515, 246.969, 52661.939 21/05/01,08:37:44,18,10,1, 11.8,1,1, 2.511, 10522.494, 246.930, 52661.906 21/05/01,08:37:44,19,10,1, 11.8,1,1, 2.511, 10522.493, 246.947, 52661.941 21/05/01,08:37:45,00,10,1, 11.9,1,1, 2.515, 10522.487, 246.947, 52661.941 21/05/01,08:37:45,01,10,1, 11.9,1,1, 2.515, 10522.485, 246.966, 52661.914 21/05/01,08:37:45,02,10,1, 11.9,1,1, 2.515, 10522.497, 246.954, 52661.889 21/05/01,08:37:45,03,10,1, 11.9,1,1, 2.515, 10522.524, 246.948, 52661.913 21/05/01,08:37:45,04,10,1, 11.9,1,1, 2.515, 10522.500, 246.947, 52661.891 21/05/01,08:37:45,05,10,1, 11.9,1,1, 2.515, 10522.512, 246.926, 52661.900 21/05/01,08:37:45,06,10,1, 11.9,1,1, 2.515, 10522.512, 246.956, 52661.931 21/05/01,08:37:45,07,10,1, 11.9,1,1, 2.515, 10522.491, 246.972, 52662.090 21/05/01,08:37:45,08,10,1, 11.9,1,1, 2.515, 10522.504, 246.943, 52661.980 21/05/01,08:37:45,09,10,1, 11.9,1,1, 2.515, 10522.558, 246.919, 52661.783 21/05/01,08:37:45,10,10,1, 11.9,1,1, 2.515, 10522.527, 246.967, 52661.944 21/05/01,08:37:45,11,10,1, 11.9,1,1, 2.515, 10522.524, 246.952, 52661.936 21/05/01,08:37:45,12,10,1, 11.9,1,1, 2.515, 10522.524, 246.947, 52661.974 21/05/01,08:37:45,13,10,1, 11.9,1,1, 2.515, 10522.505, 246.952, 52661.916 21/05/01,08:37:45,14,10,1, 11.9,1,1, 2.515, 10522.528, 246.964, 52661.885 21/05/01,08:37:45,15,10,1, 11.9,1,1, 2.515, 10522.528, 246.975, 52661.950 21/05/01,08:37:45,16,10,1, 11.9,1,1, 2.515, 10522.495, 246.980, 52661.919 21/05/01,08:37:45,17,10,1, 11.9,1,1, 2.515, 10522.499, 246.966, 52661.883 21/05/01,08:37:45,18,10,1, 11.9,1,1, 2.515, 10522.513, 246.944, 52661.908 21/05/01,08:37:45,19,10,1, 11.9,1,1, 2.515, 10522.515, 246.943, 52661.918 21/05/01,08:37:46,00,09,1, 11.8,1,1, 2.512, 10522.512, 246.943, 52661.918 21/05/01,08:37:46,01,09,1, 11.8,1,1, 2.512, 10522.521, 246.945, 52661.933 21/05/01,08:37:46,02,09,1, 11.8,1,1, 2.512, 10522.556, 246.955, 52662.031 21/05/01,08:37:46,03,09,1, 11.8,1,1, 2.512, 10522.460, 246.988, 52661.995 21/05/01,08:37:46,04,09,1, 11.8,1,1, 2.512, 10522.508, 246.976, 52662.023 21/05/01,08:37:46,05,09,1, 11.8,1,1, 2.512, 10522.525, 246.971, 52662.210 21/05/01,08:37:46,06,09,1, 11.8,1,1, 2.512, 10522.578, 246.963, 52662.130 21/05/01,08:37:46,07,09,1, 11.8,1,1, 2.512, 10522.549, 246.931, 52661.778 21/05/01,08:37:46,08,09,1, 11.8,1,1, 2.512, 10522.487, 246.949, 52661.862 21/05/01,08:37:46,09,09,1, 11.8,1,1, 2.512, 10522.503, 246.944, 52661.863 21/05/01,08:37:46,10,09,1, 11.8,1,1, 2.512, 10522.522, 246.968, 52661.885 21/05/01,08:37:46,11,09,1, 11.8,1,1, 2.512, 10522.534, 246.958, 52661.938 21/05/01,08:37:46,12,09,1, 11.8,1,1, 2.512, 10522.517, 246.946, 52661.899 21/05/01,08:37:46,13,09,1, 11.8,1,1, 2.512, 10522.527, 246.952, 52661.937 21/05/01,08:37:46,14,09,1, 11.8,1,1, 2.512, 10522.534, 246.953, 52661.906 21/05/01,08:37:46,15,09,1, 11.8,1,1, 2.512, 10522.518, 246.950, 52661.939 21/05/01,08:37:46,16,09,1, 11.8,1,1, 2.512, 10522.537, 246.951, 52661.947 21/05/01,08:37:46,17,09,1, 11.8,1,1, 2.512, 10522.514, 246.972, 52661.938 21/05/01,08:37:46,18,09,1, 11.8,1,1, 2.512, 10522.526, 246.956, 52661.908 21/05/01,08:37:46,19,09,1, 11.8,1,1, 2.512, 10522.553, 246.941, 52661.983 21/05/01,08:37:47,00,10,1, 11.9,1,1, 2.515, 10522.546, 246.941, 52661.983 21/05/01,08:37:47,01,10,1, 11.9,1,1, 2.515, 10522.527, 246.973, 52661.964 21/05/01,08:37:47,02,10,1, 11.9,1,1, 2.515, 10522.540, 246.938, 52661.985 21/05/01,08:37:47,03,10,1, 11.9,1,1, 2.515, 10522.544, 246.959, 52661.922 21/05/01,08:37:47,04,10,1, 11.9,1,1, 2.515, 10522.560, 246.962, 52661.962 21/05/01,08:37:47,05,10,1, 11.9,1,1, 2.515, 10522.518, 246.966, 52661.937 21/05/01,08:37:47,06,10,1, 11.9,1,1, 2.515, 10522.532, 246.941, 52661.930 21/05/01,08:37:47,07,10,1, 11.9,1,1, 2.515, 10522.519, 246.939, 52662.019 21/05/01,08:37:47,08,10,1, 11.9,1,1, 2.515, 10522.534, 246.957, 52661.983 21/05/01,08:37:47,09,10,1, 11.9,1,1, 2.515, 10522.551, 246.949, 52661.970 21/05/01,08:37:47,10,10,1, 11.9,1,1, 2.515, 10522.543, 246.935, 52661.935 21/05/01,08:37:47,11,10,1, 11.9,1,1, 2.515, 10522.544, 246.945, 52661.879 21/05/01,08:37:47,12,10,1, 11.9,1,1, 2.515, 10522.533, 246.958, 52661.945 21/05/01,08:37:47,13,10,1, 11.9,1,1, 2.515, 10522.548, 246.937, 52661.926 21/05/01,08:37:47,14,10,1, 11.9,1,1, 2.515, 10522.527, 246.981, 52661.958 21/05/01,08:37:47,15,10,1, 11.9,1,1, 2.515, 10522.547, 246.949, 52661.965 21/05/01,08:37:47,16,10,1, 11.9,1,1, 2.515, 10522.548, 246.961, 52661.943 21/05/01,08:37:47,17,10,1, 11.9,1,1, 2.515, 10522.533, 246.959, 52661.953 21/05/01,08:37:47,18,10,1, 11.9,1,1, 2.515, 10522.558, 246.949, 52661.962 21/05/01,08:37:47,19,10,1, 11.9,1,1, 2.515, 10522.549, 246.969, 52661.957 21/05/01,08:37:48,00,09,1, 11.9,1,1, 2.516, 10522.546, 246.969, 52661.957 21/05/01,08:37:48,01,09,1, 11.9,1,1, 2.516, 10522.542, 246.961, 52661.988 21/05/01,08:37:48,02,09,1, 11.9,1,1, 2.516, 10522.537, 246.972, 52661.945 21/05/01,08:37:48,03,09,1, 11.9,1,1, 2.516, 10522.538, 246.969, 52661.947 21/05/01,08:37:48,04,09,1, 11.9,1,1, 2.516, 10522.529, 246.973, 52661.908 21/05/01,08:37:48,05,09,1, 11.9,1,1, 2.516, 10522.515, 246.955, 52661.943 21/05/01,08:37:48,06,09,1, 11.9,1,1, 2.516, 10522.522, 246.956, 52661.933 21/05/01,08:37:48,07,09,1, 11.9,1,1, 2.516, 10522.557, 246.963, 52661.970 21/05/01,08:37:48,08,09,1, 11.9,1,1, 2.516, 10522.542, 246.984, 52661.921 21/05/01,08:37:48,09,09,1, 11.9,1,1, 2.516, 10522.551, 246.945, 52661.989 21/05/01,08:37:48,10,09,1, 11.9,1,1, 2.516, 10522.559, 246.955, 52661.961 21/05/01,08:37:48,11,09,1, 11.9,1,1, 2.516, 10522.540, 246.980, 52661.987 21/05/01,08:37:48,12,09,1, 11.9,1,1, 2.516, 10522.538, 246.963, 52661.961 21/05/01,08:37:48,13,09,1, 11.9,1,1, 2.516, 10522.550, 246.978, 52661.940 21/05/01,08:37:48,14,09,1, 11.9,1,1, 2.516, 10522.553, 246.968, 52662.004 21/05/01,08:37:48,15,09,1, 11.9,1,1, 2.516, 10522.556, 246.982, 52661.972 21/05/01,08:37:48,16,09,1, 11.9,1,1, 2.516, 10522.548, 246.954, 52661.995 21/05/01,08:37:48,17,09,1, 11.9,1,1, 2.516, 10522.540, 246.977, 52661.948 21/05/01,08:37:48,18,09,1, 11.9,1,1, 2.516, 10522.554, 246.963, 52661.940 21/05/01,08:37:48,19,09,1, 11.9,1,1, 2.516, 10522.581, 246.970, 52661.969 21/05/01,08:37:49,00,10,1, 11.8,1,1, 2.517, 10522.579, 246.970, 52661.969 21/05/01,08:37:49,01,10,1, 11.8,1,1, 2.517, 10522.550, 246.978, 52661.934 21/05/01,08:37:49,02,10,1, 11.8,1,1, 2.517, 10522.562, 246.973, 52661.977 21/05/01,08:37:49,03,10,1, 11.8,1,1, 2.517, 10522.580, 246.971, 52661.928 21/05/01,08:37:49,04,10,1, 11.8,1,1, 2.517, 10522.549, 246.971, 52661.952 21/05/01,08:37:49,05,10,1, 11.8,1,1, 2.517, 10522.547, 246.972, 52661.964 21/05/01,08:37:49,06,10,1, 11.8,1,1, 2.517, 10522.529, 246.970, 52661.906 21/05/01,08:37:49,07,10,1, 11.8,1,1, 2.517, 10522.557, 246.999, 52662.034 21/05/01,08:37:49,08,10,1, 11.8,1,1, 2.517, 10522.543, 246.984, 52661.907 21/05/01,08:37:49,09,10,1, 11.8,1,1, 2.517, 10522.564, 246.995, 52661.919 21/05/01,08:37:49,10,10,1, 11.8,1,1, 2.517, 10522.563, 246.995, 52661.946 21/05/01,08:37:49,11,10,1, 11.8,1,1, 2.517, 10522.561, 247.005, 52661.950 21/05/01,08:37:49,12,10,1, 11.8,1,1, 2.517, 10522.591, 246.979, 52661.825 21/05/01,08:37:49,13,10,1, 11.8,1,1, 2.517, 10522.519, 246.998, 52662.011 21/05/01,08:37:49,14,10,1, 11.8,1,1, 2.517, 10522.532, 246.982, 52661.990 21/05/01,08:37:49,15,10,1, 11.8,1,1, 2.517, 10522.538, 246.996, 52661.982 21/05/01,08:37:49,16,10,1, 11.8,1,1, 2.517, 10522.558, 246.997, 52661.956 21/05/01,08:37:49,17,10,1, 11.8,1,1, 2.517, 10522.548, 247.003, 52661.959 21/05/01,08:37:49,18,10,1, 11.8,1,1, 2.517, 10522.564, 246.986, 52661.967 21/05/01,08:37:49,19,10,1, 11.8,1,1, 2.517, 10522.540, 247.003, 52661.970 21/05/01,08:37:50,00,10,1, 11.9,1,1, 2.515, 10522.537, 247.003, 52661.970 21/05/01,08:37:50,01,10,1, 11.9,1,1, 2.515, 10522.561, 247.000, 52661.965 21/05/01,08:37:50,02,10,1, 11.9,1,1, 2.515, 10522.567, 246.980, 52661.962 21/05/01,08:37:50,03,10,1, 11.9,1,1, 2.515, 10522.569, 247.001, 52662.010 21/05/01,08:37:50,04,10,1, 11.9,1,1, 2.515, 10522.568, 246.992, 52661.959 21/05/01,08:37:50,05,10,1, 11.9,1,1, 2.515, 10522.556, 247.016, 52661.960 21/05/01,08:37:50,06,10,1, 11.9,1,1, 2.515, 10522.567, 246.987, 52661.971 21/05/01,08:37:50,07,10,1, 11.9,1,1, 2.515, 10522.573, 247.015, 52661.997 21/05/01,08:37:50,08,10,1, 11.9,1,1, 2.515, 10522.568, 247.003, 52661.966 21/05/01,08:37:50,09,10,1, 11.9,1,1, 2.515, 10522.546, 246.978, 52661.971 21/05/01,08:37:50,10,10,1, 11.9,1,1, 2.515, 10522.578, 246.997, 52661.971 21/05/01,08:37:50,11,10,1, 11.9,1,1, 2.515, 10522.569, 247.000, 52662.010 21/05/01,08:37:50,12,10,1, 11.9,1,1, 2.515, 10522.603, 246.995, 52662.003 21/05/01,08:37:50,13,10,1, 11.9,1,1, 2.515, 10522.583, 246.974, 52661.985 21/05/01,08:37:50,14,10,1, 11.9,1,1, 2.515, 10522.590, 247.005, 52661.983 21/05/01,08:37:50,15,10,1, 11.9,1,1, 2.515, 10522.584, 246.993, 52662.004 21/05/01,08:37:50,16,10,1, 11.9,1,1, 2.515, 10522.570, 247.005, 52661.995 21/05/01,08:37:50,17,10,1, 11.9,1,1, 2.515, 10522.571, 246.971, 52661.960 21/05/01,08:37:50,18,10,1, 11.9,1,1, 2.515, 10522.593, 247.000, 52661.981 21/05/01,08:37:50,19,10,1, 11.9,1,1, 2.515, 10522.599, 247.015, 52661.990 21/05/01,08:37:51,00,10,1, 11.8,1,1, 2.516, 10522.596, 247.015, 52661.990 21/05/01,08:37:51,01,10,1, 11.8,1,1, 2.516, 10522.602, 247.008, 52662.007 21/05/01,08:37:51,02,10,1, 11.8,1,1, 2.516, 10522.606, 247.007, 52662.031 21/05/01,08:37:51,03,10,1, 11.8,1,1, 2.516, 10522.614, 247.029, 52662.018 21/05/01,08:37:51,04,10,1, 11.8,1,1, 2.516, 10522.585, 247.045, 52661.991 21/05/01,08:37:51,05,10,1, 11.8,1,1, 2.516, 10522.623, 247.010, 52662.018 21/05/01,08:37:51,06,10,1, 11.8,1,1, 2.516, 10522.597, 247.011, 52661.989 21/05/01,08:37:51,07,10,1, 11.8,1,1, 2.516, 10522.619, 247.005, 52662.048 21/05/01,08:37:51,08,10,1, 11.8,1,1, 2.516, 10522.584, 246.998, 52662.014 21/05/01,08:37:51,09,10,1, 11.8,1,1, 2.516, 10522.600, 247.012, 52662.009 21/05/01,08:37:51,10,10,1, 11.8,1,1, 2.516, 10522.583, 247.006, 52661.989 21/05/01,08:37:51,11,10,1, 11.8,1,1, 2.516, 10522.618, 247.013, 52662.028 21/05/01,08:37:51,12,10,1, 11.8,1,1, 2.516, 10522.549, 247.027, 52662.103 21/05/01,08:37:51,13,10,1, 11.8,1,1, 2.516, 10522.613, 247.033, 52662.013 21/05/01,08:37:51,14,10,1, 11.8,1,1, 2.516, 10522.621, 247.010, 52661.981 21/05/01,08:37:51,15,10,1, 11.8,1,1, 2.516, 10522.628, 247.004, 52661.978 21/05/01,08:37:51,16,10,1, 11.8,1,1, 2.516, 10522.625, 247.018, 52661.945 21/05/01,08:37:51,17,10,1, 11.8,1,1, 2.516, 10522.589, 247.022, 52661.994 21/05/01,08:37:51,18,10,1, 11.8,1,1, 2.516, 10522.590, 247.018, 52661.954 21/05/01,08:37:51,19,10,1, 11.8,1,1, 2.516, 10522.613, 247.021, 52662.025 21/05/01,08:37:52,00,10,1, 11.9,1,1, 2.516, 10522.612, 247.021, 52662.025 21/05/01,08:37:52,01,10,1, 11.9,1,1, 2.516, 10522.612, 247.023, 52661.976 21/05/01,08:37:52,02,10,1, 11.9,1,1, 2.516, 10522.580, 247.024, 52661.945 21/05/01,08:37:52,03,10,1, 11.9,1,1, 2.516, 10522.642, 247.056, 52662.005 21/05/01,08:37:52,04,10,1, 11.9,1,1, 2.516, 10522.625, 247.020, 52661.959 21/05/01,08:37:52,05,10,1, 11.9,1,1, 2.516, 10522.617, 247.037, 52661.975 21/05/01,08:37:52,06,10,1, 11.9,1,1, 2.516, 10522.641, 247.015, 52662.014 21/05/01,08:37:52,07,10,1, 11.9,1,1, 2.516, 10522.613, 247.046, 52661.987 21/05/01,08:37:52,08,10,1, 11.9,1,1, 2.516, 10522.612, 247.030, 52662.043 21/05/01,08:37:52,09,10,1, 11.9,1,1, 2.516, 10522.628, 247.037, 52662.016 21/05/01,08:37:52,10,10,1, 11.9,1,1, 2.516, 10522.630, 247.006, 52661.969 21/05/01,08:37:52,11,10,1, 11.9,1,1, 2.516, 10522.613, 247.038, 52661.986 21/05/01,08:37:52,12,10,1, 11.9,1,1, 2.516, 10522.625, 247.028, 52662.010 21/05/01,08:37:52,13,10,1, 11.9,1,1, 2.516, 10522.601, 247.036, 52661.985 21/05/01,08:37:52,14,10,1, 11.9,1,1, 2.516, 10522.604, 247.033, 52662.004 21/05/01,08:37:52,15,10,1, 11.9,1,1, 2.516, 10522.624, 247.044, 52662.008 21/05/01,08:37:52,16,10,1, 11.9,1,1, 2.516, 10522.597, 247.033, 52661.997 21/05/01,08:37:52,17,10,1, 11.9,1,1, 2.516, 10522.621, 247.048, 52661.988 21/05/01,08:37:52,18,10,1, 11.9,1,1, 2.516, 10522.619, 247.000, 52661.993 21/05/01,08:37:52,19,10,1, 11.9,1,1, 2.516, 10522.629, 247.038, 52661.999 21/05/01,08:37:53,00,10,1, 11.9,1,1, 2.516, 10522.629, 247.038, 52661.999 21/05/01,08:37:53,01,10,1, 11.9,1,1, 2.516, 10522.637, 247.027, 52661.988 21/05/01,08:37:53,02,10,1, 11.9,1,1, 2.516, 10522.628, 247.047, 52662.019 21/05/01,08:37:53,03,10,1, 11.9,1,1, 2.516, 10522.652, 247.018, 52661.993 21/05/01,08:37:53,04,10,1, 11.9,1,1, 2.516, 10522.599, 247.031, 52661.976 21/05/01,08:37:53,05,10,1, 11.9,1,1, 2.516, 10522.614, 247.045, 52661.984 21/05/01,08:37:53,06,10,1, 11.9,1,1, 2.516, 10522.621, 247.049, 52662.011 21/05/01,08:37:53,07,10,1, 11.9,1,1, 2.516, 10522.641, 247.050, 52662.056 21/05/01,08:37:53,08,10,1, 11.9,1,1, 2.516, 10522.634, 247.040, 52662.006 21/05/01,08:37:53,09,10,1, 11.9,1,1, 2.516, 10522.639, 247.043, 52662.037 21/05/01,08:37:53,10,10,1, 11.9,1,1, 2.516, 10522.643, 247.050, 52662.034 21/05/01,08:37:53,11,10,1, 11.9,1,1, 2.516, 10522.644, 247.036, 52662.038 21/05/01,08:37:53,12,10,1, 11.9,1,1, 2.516, 10522.630, 247.063, 52662.007 21/05/01,08:37:53,13,10,1, 11.9,1,1, 2.516, 10522.606, 247.057, 52661.974 21/05/01,08:37:53,14,10,1, 11.9,1,1, 2.516, 10522.634, 247.064, 52661.945 21/05/01,08:37:53,15,10,1, 11.9,1,1, 2.516, 10522.616, 247.046, 52661.970 21/05/01,08:37:53,16,10,1, 11.9,1,1, 2.516, 10522.628, 247.042, 52661.985 21/05/01,08:37:53,17,10,1, 11.9,1,1, 2.516, 10522.608, 247.041, 52661.971 21/05/01,08:37:53,18,10,1, 11.9,1,1, 2.516, 10522.634, 247.054, 52662.011 21/05/01,08:37:53,19,10,1, 11.9,1,1, 2.516, 10522.656, 247.067, 52661.990 21/05/01,08:37:54,00,10,1, 11.8,1,1, 2.514, 10522.654, 247.067, 52661.990 21/05/01,08:37:54,01,10,1, 11.8,1,1, 2.514, 10522.636, 247.064, 52661.989 21/05/01,08:37:54,02,10,1, 11.8,1,1, 2.514, 10522.641, 247.058, 52661.970 21/05/01,08:37:54,03,10,1, 11.8,1,1, 2.514, 10522.632, 247.064, 52662.001 21/05/01,08:37:54,04,10,1, 11.8,1,1, 2.514, 10522.645, 247.058, 52661.990 21/05/01,08:37:54,05,10,1, 11.8,1,1, 2.514, 10522.649, 247.041, 52661.983 21/05/01,08:37:54,06,10,1, 11.8,1,1, 2.514, 10522.662, 247.052, 52662.000 21/05/01,08:37:54,07,10,1, 11.8,1,1, 2.514, 10522.662, 247.041, 52662.020 21/05/01,08:37:54,08,10,1, 11.8,1,1, 2.514, 10522.652, 247.038, 52661.999 21/05/01,08:37:54,09,10,1, 11.8,1,1, 2.514, 10522.672, 247.059, 52662.064 21/05/01,08:37:54,10,10,1, 11.8,1,1, 2.514, 10522.647, 247.048, 52661.977 21/05/01,08:37:54,11,10,1, 11.8,1,1, 2.514, 10522.651, 247.057, 52662.002 21/05/01,08:37:54,12,10,1, 11.8,1,1, 2.514, 10522.658, 247.068, 52662.022 21/05/01,08:37:54,13,10,1, 11.8,1,1, 2.514, 10522.673, 247.053, 52661.967 21/05/01,08:37:54,14,10,1, 11.8,1,1, 2.514, 10522.636, 247.053, 52661.996 21/05/01,08:37:54,15,10,1, 11.8,1,1, 2.514, 10522.656, 247.064, 52661.990 21/05/01,08:37:54,16,10,1, 11.8,1,1, 2.514, 10522.651, 247.057, 52661.971 21/05/01,08:37:54,17,10,1, 11.8,1,1, 2.514, 10522.667, 247.076, 52662.000 21/05/01,08:37:54,18,10,1, 11.8,1,1, 2.514, 10522.672, 247.042, 52661.981 21/05/01,08:37:54,19,10,1, 11.8,1,1, 2.514, 10522.658, 247.081, 52661.993 21/05/01,08:37:55,00,10,1, 11.9,1,1, 2.517, 10522.654, 247.081, 52661.993 21/05/01,08:37:55,01,10,1, 11.9,1,1, 2.517, 10522.644, 247.063, 52661.944 21/05/01,08:37:55,02,10,1, 11.9,1,1, 2.517, 10522.668, 247.069, 52661.969 21/05/01,08:37:55,03,10,1, 11.9,1,1, 2.517, 10522.658, 247.067, 52661.991 21/05/01,08:37:55,04,10,1, 11.9,1,1, 2.517, 10522.658, 247.074, 52661.988 21/05/01,08:37:55,05,10,1, 11.9,1,1, 2.517, 10522.659, 247.086, 52662.015 21/05/01,08:37:55,06,10,1, 11.9,1,1, 2.517, 10522.644, 247.088, 52661.969 21/05/01,08:37:55,07,10,1, 11.9,1,1, 2.517, 10522.653, 247.097, 52662.153 21/05/01,08:37:55,08,10,1, 11.9,1,1, 2.517, 10522.663, 247.083, 52661.945 21/05/01,08:37:55,09,10,1, 11.9,1,1, 2.517, 10522.653, 247.077, 52662.071 21/05/01,08:37:55,10,10,1, 11.9,1,1, 2.517, 10522.687, 247.082, 52661.925 21/05/01,08:37:55,11,10,1, 11.9,1,1, 2.517, 10522.678, 247.091, 52661.957 21/05/01,08:37:55,12,10,1, 11.9,1,1, 2.517, 10522.657, 247.085, 52661.954 21/05/01,08:37:55,13,10,1, 11.9,1,1, 2.517, 10522.667, 247.085, 52661.971 21/05/01,08:37:55,14,10,1, 11.9,1,1, 2.517, 10522.666, 247.103, 52661.927 21/05/01,08:37:55,15,10,1, 11.9,1,1, 2.517, 10522.655, 247.093, 52661.920 21/05/01,08:37:55,16,10,1, 11.9,1,1, 2.517, 10522.679, 247.091, 52661.934 21/05/01,08:37:55,17,10,1, 11.9,1,1, 2.517, 10522.688, 247.083, 52661.979 21/05/01,08:37:55,18,10,1, 11.9,1,1, 2.517, 10522.678, 247.089, 52661.956 21/05/01,08:37:55,19,10,1, 11.9,1,1, 2.517, 10522.670, 247.100, 52661.958 21/05/01,08:37:56,00,10,1, 11.9,1,1, 2.516, 10522.662, 247.100, 52661.958 21/05/01,08:37:56,01,10,1, 11.9,1,1, 2.516, 10522.673, 247.093, 52661.929 21/05/01,08:37:56,02,10,1, 11.9,1,1, 2.516, 10522.669, 247.094, 52661.945 21/05/01,08:37:56,03,10,1, 11.9,1,1, 2.516, 10522.700, 247.084, 52661.962 21/05/01,08:37:56,04,10,1, 11.9,1,1, 2.516, 10522.666, 247.081, 52661.966 21/05/01,08:37:56,05,10,1, 11.9,1,1, 2.516, 10522.676, 247.093, 52661.992 21/05/01,08:37:56,06,10,1, 11.9,1,1, 2.516, 10522.679, 247.084, 52661.982 21/05/01,08:37:56,07,10,1, 11.9,1,1, 2.516, 10522.667, 247.088, 52661.931 21/05/01,08:37:56,08,10,1, 11.9,1,1, 2.516, 10522.661, 247.093, 52661.989 21/05/01,08:37:56,09,10,1, 11.9,1,1, 2.516, 10522.655, 247.109, 52661.977 21/05/01,08:37:56,10,10,1, 11.9,1,1, 2.516, 10522.682, 247.117, 52661.960 21/05/01,08:37:56,11,10,1, 11.9,1,1, 2.516, 10522.687, 247.075, 52662.006 21/05/01,08:37:56,12,10,1, 11.9,1,1, 2.516, 10522.683, 247.085, 52661.937 21/05/01,08:37:56,13,10,1, 11.9,1,1, 2.516, 10522.699, 247.095, 52662.230 21/05/01,08:37:56,14,10,1, 11.9,1,1, 2.516, 10522.716, 247.082, 52661.882 21/05/01,08:37:56,15,10,1, 11.9,1,1, 2.516, 10522.688, 247.089, 52661.879 21/05/01,08:37:56,16,10,1, 11.9,1,1, 2.516, 10522.720, 247.080, 52661.773 21/05/01,08:37:56,17,10,1, 11.9,1,1, 2.516, 10522.704, 247.092, 52661.892 21/05/01,08:37:56,18,10,1, 11.9,1,1, 2.516, 10522.694, 247.106, 52661.964 21/05/01,08:37:56,19,10,1, 11.9,1,1, 2.516, 10522.689, 247.099, 52661.952 21/05/01,08:37:57,00,10,1, 11.9,1,1, 2.516, 10522.687, 247.099, 52661.952 21/05/01,08:37:57,01,10,1, 11.9,1,1, 2.516, 10522.703, 247.092, 52661.956 21/05/01,08:37:57,02,10,1, 11.9,1,1, 2.516, 10522.699, 247.118, 52661.969 21/05/01,08:37:57,03,10,1, 11.9,1,1, 2.516, 10522.679, 247.118, 52661.943 21/05/01,08:37:57,04,10,1, 11.9,1,1, 2.516, 10522.705, 247.111, 52661.981 21/05/01,08:37:57,05,10,1, 11.9,1,1, 2.516, 10522.697, 247.117, 52661.948 21/05/01,08:37:57,06,10,1, 11.9,1,1, 2.516, 10522.740, 247.149, 52662.002 21/05/01,08:37:57,07,10,1, 11.9,1,1, 2.516, 10522.685, 247.103, 52661.971 21/05/01,08:37:57,08,10,1, 11.9,1,1, 2.516, 10522.722, 247.110, 52662.009 21/05/01,08:37:57,09,10,1, 11.9,1,1, 2.516, 10522.700, 247.115, 52661.959 21/05/01,08:37:57,10,10,1, 11.9,1,1, 2.516, 10522.692, 247.083, 52661.976 21/05/01,08:37:57,11,10,1, 11.9,1,1, 2.516, 10522.715, 247.097, 52661.923 21/05/01,08:37:57,12,10,1, 11.9,1,1, 2.516, 10522.718, 247.081, 52661.972 21/05/01,08:37:57,13,10,1, 11.9,1,1, 2.516, 10522.717, 247.111, 52661.988 21/05/01,08:37:57,14,10,1, 11.9,1,1, 2.516, 10522.706, 247.123, 52661.969 21/05/01,08:37:57,15,10,1, 11.9,1,1, 2.516, 10522.729, 247.118, 52662.003 21/05/01,08:37:57,16,10,1, 11.9,1,1, 2.516, 10522.696, 247.102, 52661.965 21/05/01,08:37:57,17,10,1, 11.9,1,1, 2.516, 10522.727, 247.112, 52661.973 21/05/01,08:37:57,18,10,1, 11.9,1,1, 2.516, 10522.725, 247.116, 52661.978 21/05/01,08:37:57,19,10,1, 11.9,1,1, 2.516, 10522.718, 247.118, 52661.970 21/05/01,08:37:58,00,10,1, 11.9,1,1, 2.518, 10522.712, 247.118, 52661.970 21/05/01,08:37:58,01,10,1, 11.9,1,1, 2.518, 10522.718, 247.109, 52661.992 21/05/01,08:37:58,02,10,1, 11.9,1,1, 2.518, 10522.697, 247.114, 52661.990 21/05/01,08:37:58,03,10,1, 11.9,1,1, 2.518, 10522.723, 247.125, 52661.959 21/05/01,08:37:58,04,10,1, 11.9,1,1, 2.518, 10522.727, 247.143, 52661.970 21/05/01,08:37:58,05,10,1, 11.9,1,1, 2.518, 10522.724, 247.136, 52661.992 21/05/01,08:37:58,06,10,1, 11.9,1,1, 2.518, 10522.732, 247.157, 52662.003 21/05/01,08:37:58,07,10,1, 11.9,1,1, 2.518, 10522.717, 247.129, 52661.998 21/05/01,08:37:58,08,10,1, 11.9,1,1, 2.518, 10522.742, 247.156, 52662.008 21/05/01,08:37:58,09,10,1, 11.9,1,1, 2.518, 10522.718, 247.169, 52661.986 21/05/01,08:37:58,10,10,1, 11.9,1,1, 2.518, 10522.715, 247.148, 52661.996 21/05/01,08:37:58,11,10,1, 11.9,1,1, 2.518, 10522.747, 247.140, 52662.011 21/05/01,08:37:58,12,10,1, 11.9,1,1, 2.518, 10522.696, 247.124, 52662.008 21/05/01,08:37:58,13,10,1, 11.9,1,1, 2.518, 10522.728, 247.130, 52661.997 21/05/01,08:37:58,14,10,1, 11.9,1,1, 2.518, 10522.722, 247.166, 52661.984 21/05/01,08:37:58,15,10,1, 11.9,1,1, 2.518, 10522.725, 247.151, 52662.015 21/05/01,08:37:58,16,10,1, 11.9,1,1, 2.518, 10522.741, 247.164, 52662.013 21/05/01,08:37:58,17,10,1, 11.9,1,1, 2.518, 10522.739, 247.152, 52661.987 21/05/01,08:37:58,18,10,1, 11.9,1,1, 2.518, 10522.740, 247.176, 52662.019 21/05/01,08:37:58,19,10,1, 11.9,1,1, 2.518, 10522.742, 247.147, 52662.015 21/05/01,08:37:59,00,10,1, 11.9,1,1, 2.515, 10522.738, 247.147, 52662.015 21/05/01,08:37:59,01,10,1, 11.9,1,1, 2.515, 10522.756, 247.154, 52662.012 21/05/01,08:37:59,02,10,1, 11.9,1,1, 2.515, 10522.737, 247.152, 52662.024 21/05/01,08:37:59,03,10,1, 11.9,1,1, 2.515, 10522.750, 247.162, 52662.009 21/05/01,08:37:59,04,10,1, 11.9,1,1, 2.515, 10522.755, 247.153, 52662.010 21/05/01,08:37:59,05,10,1, 11.9,1,1, 2.515, 10522.759, 247.152, 52661.981 21/05/01,08:37:59,06,10,1, 11.9,1,1, 2.515, 10522.745, 247.151, 52662.022 21/05/01,08:37:59,07,10,1, 11.9,1,1, 2.515, 10522.800, 247.141, 52661.962 21/05/01,08:37:59,08,10,1, 11.9,1,1, 2.515, 10522.730, 247.160, 52661.847 21/05/01,08:37:59,09,10,1, 11.9,1,1, 2.515, 10522.753, 247.158, 52662.053 21/05/01,08:37:59,10,10,1, 11.9,1,1, 2.515, 10522.761, 247.166, 52662.001 21/05/01,08:37:59,11,10,1, 11.9,1,1, 2.515, 10522.748, 247.153, 52661.977 21/05/01,08:37:59,12,10,1, 11.9,1,1, 2.515, 10522.763, 247.173, 52662.026 21/05/01,08:37:59,13,10,1, 11.9,1,1, 2.515, 10522.734, 247.180, 52662.034 21/05/01,08:37:59,14,10,1, 11.9,1,1, 2.515, 10522.767, 247.172, 52662.012 21/05/01,08:37:59,15,10,1, 11.9,1,1, 2.515, 10522.753, 247.170, 52662.003 21/05/01,08:37:59,16,10,1, 11.9,1,1, 2.515, 10522.765, 247.180, 52661.989 21/05/01,08:37:59,17,10,1, 11.9,1,1, 2.515, 10522.753, 247.183, 52661.960 21/05/01,08:37:59,18,10,1, 11.9,1,1, 2.515, 10522.799, 247.167, 52661.747 21/05/01,08:37:59,19,10,1, 11.9,1,1, 2.515, 10522.758, 247.184, 52661.958 21/05/01,08:38:00,00,10,1, 11.9,1,1, 2.517, 10522.754, 247.184, 52661.958 21/05/01,08:38:00,01,10,1, 11.9,1,1, 2.517, 10522.762, 247.178, 52662.004 21/05/01,08:38:00,02,10,1, 11.9,1,1, 2.517, 10522.767, 247.197, 52662.024 21/05/01,08:38:00,03,10,1, 11.9,1,1, 2.517, 10522.761, 247.199, 52662.026 21/05/01,08:38:00,04,10,1, 11.9,1,1, 2.517, 10522.783, 247.199, 52661.992 21/05/01,08:38:00,05,10,1, 11.9,1,1, 2.517, 10522.752, 247.207, 52662.019 21/05/01,08:38:00,06,10,1, 11.9,1,1, 2.517, 10522.767, 247.194, 52662.000 21/05/01,08:38:00,07,10,1, 11.9,1,1, 2.517, 10522.760, 247.187, 52662.033 21/05/01,08:38:00,08,10,1, 11.9,1,1, 2.517, 10522.764, 247.175, 52662.002 21/05/01,08:38:00,09,10,1, 11.9,1,1, 2.517, 10522.752, 247.184, 52662.039 21/05/01,08:38:00,10,10,1, 11.9,1,1, 2.517, 10522.761, 247.205, 52661.998 21/05/01,08:38:00,11,10,1, 11.9,1,1, 2.517, 10522.769, 247.197, 52661.977 21/05/01,08:38:00,12,10,1, 11.9,1,1, 2.517, 10522.747, 247.199, 52662.018 21/05/01,08:38:00,13,10,1, 11.9,1,1, 2.517, 10522.779, 247.216, 52661.990 21/05/01,08:38:00,14,10,1, 11.9,1,1, 2.517, 10522.766, 247.186, 52661.994 21/05/01,08:38:00,15,10,1, 11.9,1,1, 2.517, 10522.783, 247.219, 52661.962 21/05/01,08:38:00,16,10,1, 11.9,1,1, 2.517, 10522.767, 247.208, 52661.994 21/05/01,08:38:00,17,10,1, 11.9,1,1, 2.517, 10522.747, 247.209, 52662.033 21/05/01,08:38:00,18,10,1, 11.9,1,1, 2.517, 10522.751, 247.244, 52662.010 21/05/01,08:38:00,19,10,1, 11.9,1,1, 2.517, 10522.796, 247.212, 52661.966 21/05/01,08:38:01,00,10,1, 11.9,1,1, 2.518, 10522.796, 247.212, 52661.966 21/05/01,08:38:01,01,10,1, 11.9,1,1, 2.518, 10522.778, 247.219, 52662.000 21/05/01,08:38:01,02,10,1, 11.9,1,1, 2.518, 10522.778, 247.221, 52662.019 21/05/01,08:38:01,03,10,1, 11.9,1,1, 2.518, 10522.763, 247.212, 52661.978 21/05/01,08:38:01,04,10,1, 11.9,1,1, 2.518, 10522.774, 247.216, 52662.021 21/05/01,08:38:01,05,10,1, 11.9,1,1, 2.518, 10522.742, 247.228, 52661.967 21/05/01,08:38:01,06,10,1, 11.9,1,1, 2.518, 10522.761, 247.210, 52661.952 21/05/01,08:38:01,07,10,1, 11.9,1,1, 2.518, 10522.781, 247.216, 52662.018 21/05/01,08:38:01,08,10,1, 11.9,1,1, 2.518, 10522.785, 247.215, 52662.005 21/05/01,08:38:01,09,10,1, 11.9,1,1, 2.518, 10522.764, 247.230, 52661.988 21/05/01,08:38:01,10,10,1, 11.9,1,1, 2.518, 10522.750, 247.223, 52661.965 21/05/01,08:38:01,11,10,1, 11.9,1,1, 2.518, 10522.791, 247.223, 52661.953 21/05/01,08:38:01,12,10,1, 11.9,1,1, 2.518, 10522.758, 247.209, 52661.986 21/05/01,08:38:01,13,10,1, 11.9,1,1, 2.518, 10522.776, 247.214, 52661.987 21/05/01,08:38:01,14,10,1, 11.9,1,1, 2.518, 10522.760, 247.240, 52661.961 21/05/01,08:38:01,15,10,1, 11.9,1,1, 2.518, 10522.771, 247.243, 52661.997 21/05/01,08:38:01,16,10,1, 11.9,1,1, 2.518, 10522.804, 247.227, 52661.993 21/05/01,08:38:01,17,10,1, 11.9,1,1, 2.518, 10522.806, 247.237, 52662.007 21/05/01,08:38:01,18,10,1, 11.9,1,1, 2.518, 10522.790, 247.218, 52661.967 21/05/01,08:38:01,19,10,1, 11.9,1,1, 2.518, 10522.784, 247.254, 52661.976 21/05/01,08:38:02,00,09,1, 11.9,1,1, 2.519, 10522.779, 247.254, 52661.976 21/05/01,08:38:02,01,09,1, 11.9,1,1, 2.519, 10522.780, 247.244, 52661.989 21/05/01,08:38:02,02,09,1, 11.9,1,1, 2.519, 10522.791, 247.243, 52662.005 21/05/01,08:38:02,03,09,1, 11.9,1,1, 2.519, 10522.794, 247.248, 52661.974 21/05/01,08:38:02,04,09,1, 11.9,1,1, 2.519, 10522.796, 247.244, 52661.990 21/05/01,08:38:02,05,09,1, 11.9,1,1, 2.519, 10522.805, 247.238, 52662.006 21/05/01,08:38:02,06,09,1, 11.9,1,1, 2.519, 10522.819, 247.228, 52662.019 21/05/01,08:38:02,07,09,1, 11.9,1,1, 2.519, 10522.825, 247.248, 52661.984 21/05/01,08:38:02,08,09,1, 11.9,1,1, 2.519, 10522.784, 247.245, 52661.999 21/05/01,08:38:02,09,09,1, 11.9,1,1, 2.519, 10522.826, 247.250, 52662.000 21/05/01,08:38:02,10,09,1, 11.9,1,1, 2.519, 10522.821, 247.251, 52662.013 21/05/01,08:38:02,11,09,1, 11.9,1,1, 2.519, 10522.799, 247.255, 52662.020 21/05/01,08:38:02,12,09,1, 11.9,1,1, 2.519, 10522.821, 247.254, 52661.997 21/05/01,08:38:02,13,09,1, 11.9,1,1, 2.519, 10522.793, 247.256, 52661.986 21/05/01,08:38:02,14,09,1, 11.9,1,1, 2.519, 10522.785, 247.237, 52661.979 21/05/01,08:38:02,15,09,1, 11.9,1,1, 2.519, 10522.813, 247.261, 52661.995 21/05/01,08:38:02,16,09,1, 11.9,1,1, 2.519, 10522.804, 247.257, 52662.014 21/05/01,08:38:02,17,09,1, 11.9,1,1, 2.519, 10522.796, 247.254, 52662.009 21/05/01,08:38:02,18,09,1, 11.9,1,1, 2.519, 10522.817, 247.228, 52662.035 21/05/01,08:38:02,19,09,1, 11.9,1,1, 2.519, 10522.808, 247.242, 52661.992 21/05/01,08:38:03,00,09,1, 11.9,1,1, 2.514, 10522.804, 247.242, 52661.992 21/05/01,08:38:03,01,09,1, 11.9,1,1, 2.514, 10522.836, 247.261, 52661.993 21/05/01,08:38:03,02,09,1, 11.9,1,1, 2.514, 10522.802, 247.238, 52662.002 21/05/01,08:38:03,03,09,1, 11.9,1,1, 2.514, 10522.814, 247.253, 52662.018 21/05/01,08:38:03,04,09,1, 11.9,1,1, 2.514, 10522.841, 247.269, 52662.053 21/05/01,08:38:03,05,09,1, 11.9,1,1, 2.514, 10522.814, 247.284, 52662.032 21/05/01,08:38:03,06,09,1, 11.9,1,1, 2.514, 10522.832, 247.263, 52661.996 21/05/01,08:38:03,07,09,1, 11.9,1,1, 2.514, 10522.836, 247.270, 52662.038 21/05/01,08:38:03,08,09,1, 11.9,1,1, 2.514, 10522.841, 247.262, 52662.003 21/05/01,08:38:03,09,09,1, 11.9,1,1, 2.514, 10522.829, 247.257, 52662.040 21/05/01,08:38:03,10,09,1, 11.9,1,1, 2.514, 10522.816, 247.281, 52662.012 21/05/01,08:38:03,11,09,1, 11.9,1,1, 2.514, 10522.831, 247.302, 52661.992 21/05/01,08:38:03,12,09,1, 11.9,1,1, 2.514, 10522.814, 247.300, 52662.025 21/05/01,08:38:03,13,09,1, 11.9,1,1, 2.514, 10522.827, 247.278, 52662.021 21/05/01,08:38:03,14,09,1, 11.9,1,1, 2.514, 10522.808, 247.259, 52661.999 21/05/01,08:38:03,15,09,1, 11.9,1,1, 2.514, 10522.821, 247.281, 52662.008 21/05/01,08:38:03,16,09,1, 11.9,1,1, 2.514, 10522.817, 247.270, 52661.994 21/05/01,08:38:03,17,09,1, 11.9,1,1, 2.514, 10522.818, 247.288, 52662.003 21/05/01,08:38:03,18,09,1, 11.9,1,1, 2.514, 10522.825, 247.299, 52662.019 21/05/01,08:38:03,19,09,1, 11.9,1,1, 2.514, 10522.857, 247.277, 52662.216 21/05/01,08:38:04,00,09,1, 11.9,1,1, 2.518, 10522.854, 247.277, 52662.216 21/05/01,08:38:04,01,09,1, 11.9,1,1, 2.518, 10522.807, 247.298, 52661.993 21/05/01,08:38:04,02,09,1, 11.9,1,1, 2.518, 10522.818, 247.294, 52661.986 21/05/01,08:38:04,03,09,1, 11.9,1,1, 2.518, 10522.814, 247.296, 52661.999 21/05/01,08:38:04,04,09,1, 11.9,1,1, 2.518, 10522.830, 247.286, 52662.007 21/05/01,08:38:04,05,09,1, 11.9,1,1, 2.518, 10522.807, 247.312, 52662.202 21/05/01,08:38:04,06,09,1, 11.9,1,1, 2.518, 10522.796, 247.311, 52662.037 21/05/01,08:38:04,07,09,1, 11.9,1,1, 2.518, 10522.811, 247.306, 52662.043 21/05/01,08:38:04,08,09,1, 11.9,1,1, 2.518, 10522.821, 247.270, 52662.059 21/05/01,08:38:04,09,09,1, 11.9,1,1, 2.518, 10522.807, 247.277, 52662.009 21/05/01,08:38:04,10,09,1, 11.9,1,1, 2.518, 10522.859, 247.290, 52661.994 21/05/01,08:38:04,11,09,1, 11.9,1,1, 2.518, 10522.798, 247.296, 52661.972 21/05/01,08:38:04,12,09,1, 11.9,1,1, 2.518, 10522.820, 247.284, 52662.026 21/05/01,08:38:04,13,09,1, 11.9,1,1, 2.518, 10522.848, 247.279, 52662.002 21/05/01,08:38:04,14,09,1, 11.9,1,1, 2.518, 10522.828, 247.260, 52661.995 21/05/01,08:38:04,15,09,1, 11.9,1,1, 2.518, 10522.849, 247.283, 52662.019 21/05/01,08:38:04,16,09,1, 11.9,1,1, 2.518, 10522.847, 247.291, 52662.025 21/05/01,08:38:04,17,09,1, 11.9,1,1, 2.518, 10522.834, 247.295, 52662.038 21/05/01,08:38:04,18,09,1, 11.9,1,1, 2.518, 10522.861, 247.287, 52662.048 21/05/01,08:38:04,19,09,1, 11.9,1,1, 2.518, 10522.845, 247.299, 52662.005 21/05/01,08:38:05,00,09,1, 11.9,1,1, 2.517, 10522.838, 247.299, 52662.005 21/05/01,08:38:05,01,09,1, 11.9,1,1, 2.517, 10522.844, 247.300, 52662.011 21/05/01,08:38:05,02,09,1, 11.9,1,1, 2.517, 10522.834, 247.303, 52662.016 21/05/01,08:38:05,03,09,1, 11.9,1,1, 2.517, 10522.844, 247.306, 52662.021 21/05/01,08:38:05,04,09,1, 11.9,1,1, 2.517, 10522.852, 247.306, 52662.043 21/05/01,08:38:05,05,09,1, 11.9,1,1, 2.517, 10522.847, 247.297, 52662.029 21/05/01,08:38:05,06,09,1, 11.9,1,1, 2.517, 10522.838, 247.317, 52662.022 21/05/01,08:38:05,07,09,1, 11.9,1,1, 2.517, 10522.857, 247.322, 52662.058 21/05/01,08:38:05,08,09,1, 11.9,1,1, 2.517, 10522.850, 247.309, 52662.003 21/05/01,08:38:05,09,09,1, 11.9,1,1, 2.517, 10522.849, 247.314, 52662.036 21/05/01,08:38:05,10,09,1, 11.9,1,1, 2.517, 10522.859, 247.319, 52662.011 21/05/01,08:38:05,11,09,1, 11.9,1,1, 2.517, 10522.837, 247.304, 52661.971 21/05/01,08:38:05,12,09,1, 11.9,1,1, 2.517, 10522.861, 247.318, 52661.986 21/05/01,08:38:05,13,09,1, 11.9,1,1, 2.517, 10522.866, 247.320, 52662.013 21/05/01,08:38:05,14,09,1, 11.9,1,1, 2.517, 10522.855, 247.346, 52661.994 21/05/01,08:38:05,15,09,1, 11.9,1,1, 2.517, 10522.821, 247.317, 52661.992 21/05/01,08:38:05,16,09,1, 11.9,1,1, 2.517, 10522.855, 247.323, 52661.991 21/05/01,08:38:05,17,09,1, 11.9,1,1, 2.517, 10522.867, 247.341, 52661.990 21/05/01,08:38:05,18,09,1, 11.9,1,1, 2.517, 10522.883, 247.326, 52662.000 21/05/01,08:38:05,19,09,1, 11.9,1,1, 2.517, 10522.869, 247.353, 52662.076 21/05/01,08:38:06,00,07,1, 11.9,1,1, 2.520, 10522.863, 247.353, 52662.076 21/05/01,08:38:06,01,07,1, 11.9,1,1, 2.520, 10522.821, 247.362, 52661.994 21/05/01,08:38:06,02,07,1, 11.9,1,1, 2.520, 10522.843, 247.362, 52662.025 21/05/01,08:38:06,03,07,1, 11.9,1,1, 2.520, 10522.863, 247.331, 52662.006 21/05/01,08:38:06,04,07,1, 11.9,1,1, 2.520, 10522.857, 247.360, 52661.984 21/05/01,08:38:06,05,07,1, 11.9,1,1, 2.520, 10522.865, 247.352, 52661.973 21/05/01,08:38:06,06,07,1, 11.9,1,1, 2.520, 10522.864, 247.345, 52661.997 21/05/01,08:38:06,07,07,1, 11.9,1,1, 2.520, 10522.876, 247.371, 52662.013 21/05/01,08:38:06,08,07,1, 11.9,1,1, 2.520, 10522.872, 247.360, 52662.014 21/05/01,08:38:06,09,07,1, 11.9,1,1, 2.520, 10522.860, 247.351, 52662.004 21/05/01,08:38:06,10,07,1, 11.9,1,1, 2.520, 10522.878, 247.329, 52661.994 21/05/01,08:38:06,11,07,1, 11.9,1,1, 2.520, 10522.859, 247.353, 52662.003 21/05/01,08:38:06,12,07,1, 11.9,1,1, 2.520, 10522.857, 247.356, 52661.978 21/05/01,08:38:06,13,07,1, 11.9,1,1, 2.520, 10522.880, 247.378, 52661.993 21/05/01,08:38:06,14,07,1, 11.9,1,1, 2.520, 10522.875, 247.371, 52662.025 21/05/01,08:38:06,15,07,1, 11.9,1,1, 2.520, 10522.882, 247.358, 52661.961 21/05/01,08:38:06,16,07,1, 11.9,1,1, 2.520, 10522.874, 247.368, 52662.013 21/05/01,08:38:06,17,07,1, 11.9,1,1, 2.520, 10522.887, 247.399, 52662.051 21/05/01,08:38:06,18,07,1, 11.9,1,1, 2.520, 10522.875, 247.383, 52662.013 21/05/01,08:38:06,19,07,1, 11.9,1,1, 2.520, 10522.869, 247.381, 52662.040 21/05/01,08:38:07,00,09,1, 11.9,1,1, 2.518, 10522.863, 247.381, 52662.040 21/05/01,08:38:07,01,09,1, 11.9,1,1, 2.518, 10522.870, 247.406, 52662.161 21/05/01,08:38:07,02,09,1, 11.9,1,1, 2.518, 10522.887, 247.409, 52662.029 21/05/01,08:38:07,03,09,1, 11.9,1,1, 2.518, 10522.842, 247.402, 52662.061 21/05/01,08:38:07,04,09,1, 11.9,1,1, 2.518, 10522.864, 247.382, 52662.008 21/05/01,08:38:07,05,09,1, 11.9,1,1, 2.518, 10522.857, 247.406, 52662.031 21/05/01,08:38:07,06,09,1, 11.9,1,1, 2.518, 10522.871, 247.378, 52662.009 21/05/01,08:38:07,07,09,1, 11.9,1,1, 2.518, 10522.851, 247.403, 52662.094 21/05/01,08:38:07,08,09,1, 11.9,1,1, 2.518, 10522.878, 247.396, 52662.005 21/05/01,08:38:07,09,09,1, 11.9,1,1, 2.518, 10522.888, 247.381, 52662.026 21/05/01,08:38:07,10,09,1, 11.9,1,1, 2.518, 10522.892, 247.368, 52662.027 21/05/01,08:38:07,11,09,1, 11.9,1,1, 2.518, 10522.893, 247.392, 52662.000 21/05/01,08:38:07,12,09,1, 11.9,1,1, 2.518, 10522.886, 247.393, 52662.060 21/05/01,08:38:07,13,09,1, 11.9,1,1, 2.518, 10522.886, 247.390, 52662.026 21/05/01,08:38:07,14,09,1, 11.9,1,1, 2.518, 10522.890, 247.390, 52662.042 21/05/01,08:38:07,15,09,1, 11.9,1,1, 2.518, 10522.881, 247.404, 52662.041 21/05/01,08:38:07,16,09,1, 11.9,1,1, 2.518, 10522.898, 247.388, 52662.032 21/05/01,08:38:07,17,09,1, 11.9,1,1, 2.518, 10522.900, 247.417, 52662.013 21/05/01,08:38:07,18,09,1, 11.9,1,1, 2.518, 10522.867, 247.417, 52662.010 21/05/01,08:38:07,19,09,1, 11.9,1,1, 2.518, 10522.875, 247.440, 52662.057 21/05/01,08:38:08,00,09,1, 11.9,1,1, 2.518, 10522.871, 247.440, 52662.057 21/05/01,08:38:08,01,09,1, 11.9,1,1, 2.518, 10522.883, 247.397, 52662.038 21/05/01,08:38:08,02,09,1, 11.9,1,1, 2.518, 10522.877, 247.421, 52661.988 21/05/01,08:38:08,03,09,1, 11.9,1,1, 2.518, 10522.882, 247.400, 52662.024 21/05/01,08:38:08,04,09,1, 11.9,1,1, 2.518, 10522.896, 247.416, 52662.040 21/05/01,08:38:08,05,09,1, 11.9,1,1, 2.518, 10522.898, 247.415, 52662.036 21/05/01,08:38:08,06,09,1, 11.9,1,1, 2.518, 10522.866, 247.409, 52662.033 21/05/01,08:38:08,07,09,1, 11.9,1,1, 2.518, 10522.875, 247.426, 52662.340 21/05/01,08:38:08,08,09,1, 11.9,1,1, 2.518, 10522.945, 247.395, 52661.986 21/05/01,08:38:08,09,09,1, 11.9,1,1, 2.518, 10522.926, 247.421, 52661.993 21/05/01,08:38:08,10,09,1, 11.9,1,1, 2.518, 10522.907, 247.411, 52661.992 21/05/01,08:38:08,11,09,1, 11.9,1,1, 2.518, 10522.904, 247.397, 52662.008 21/05/01,08:38:08,12,09,1, 11.9,1,1, 2.518, 10522.921, 247.414, 52662.030 21/05/01,08:38:08,13,09,1, 11.9,1,1, 2.518, 10522.931, 247.432, 52662.026 21/05/01,08:38:08,14,09,1, 11.9,1,1, 2.518, 10522.902, 247.439, 52662.055 21/05/01,08:38:08,15,09,1, 11.9,1,1, 2.518, 10522.900, 247.428, 52662.061 21/05/01,08:38:08,16,09,1, 11.9,1,1, 2.518, 10522.907, 247.424, 52662.061 21/05/01,08:38:08,17,09,1, 11.9,1,1, 2.518, 10522.901, 247.430, 52661.996 21/05/01,08:38:08,18,09,1, 11.9,1,1, 2.518, 10522.901, 247.419, 52662.047 21/05/01,08:38:08,19,09,1, 11.9,1,1, 2.518, 10522.933, 247.450, 52662.072 21/05/01,08:38:09,00,09,1, 11.9,1,1, 2.519, 10522.929, 247.450, 52662.072 21/05/01,08:38:09,01,09,1, 11.9,1,1, 2.519, 10522.906, 247.440, 52662.057 21/05/01,08:38:09,02,09,1, 11.9,1,1, 2.519, 10522.904, 247.414, 52662.023 21/05/01,08:38:09,03,09,1, 11.9,1,1, 2.519, 10522.927, 247.431, 52662.040 21/05/01,08:38:09,04,09,1, 11.9,1,1, 2.519, 10522.914, 247.453, 52662.065 21/05/01,08:38:09,05,09,1, 11.9,1,1, 2.519, 10522.912, 247.454, 52662.054 21/05/01,08:38:09,06,09,1, 11.9,1,1, 2.519, 10522.925, 247.458, 52662.040 21/05/01,08:38:09,07,09,1, 11.9,1,1, 2.519, 10522.923, 247.462, 52662.083 21/05/01,08:38:09,08,09,1, 11.9,1,1, 2.519, 10522.921, 247.449, 52662.071 21/05/01,08:38:09,09,09,1, 11.9,1,1, 2.519, 10522.917, 247.446, 52662.031 21/05/01,08:38:09,10,09,1, 11.9,1,1, 2.519, 10522.946, 247.481, 52662.058 21/05/01,08:38:09,11,09,1, 11.9,1,1, 2.519, 10522.911, 247.453, 52661.968 21/05/01,08:38:09,12,09,1, 11.9,1,1, 2.519, 10522.902, 247.455, 52662.070 21/05/01,08:38:09,13,09,1, 11.9,1,1, 2.519, 10522.929, 247.452, 52662.028 21/05/01,08:38:09,14,09,1, 11.9,1,1, 2.519, 10522.907, 247.474, 52662.013 21/05/01,08:38:09,15,09,1, 11.9,1,1, 2.519, 10522.943, 247.451, 52662.052 21/05/01,08:38:09,16,09,1, 11.9,1,1, 2.519, 10522.932, 247.464, 52662.017 21/05/01,08:38:09,17,09,1, 11.9,1,1, 2.519, 10522.933, 247.450, 52662.026 21/05/01,08:38:09,18,09,1, 11.9,1,1, 2.519, 10522.900, 247.461, 52662.023 21/05/01,08:38:09,19,09,1, 11.9,1,1, 2.519, 10522.915, 247.472, 52662.057 21/05/01,08:38:10,00,07,1, 11.8,1,1, 2.521, 10522.913, 247.472, 52662.057 21/05/01,08:38:10,01,07,1, 11.8,1,1, 2.521, 10522.922, 247.466, 52662.059 21/05/01,08:38:10,02,07,1, 11.8,1,1, 2.521, 10522.927, 247.465, 52662.047 21/05/01,08:38:10,03,07,1, 11.8,1,1, 2.521, 10522.949, 247.477, 52662.093 21/05/01,08:38:10,04,07,1, 11.8,1,1, 2.521, 10522.923, 247.473, 52662.076 21/05/01,08:38:10,05,07,1, 11.8,1,1, 2.521, 10522.938, 247.474, 52662.077 21/05/01,08:38:10,06,07,1, 11.8,1,1, 2.521, 10522.945, 247.445, 52662.081 21/05/01,08:38:10,07,07,1, 11.8,1,1, 2.521, 10522.924, 247.475, 52662.039 21/05/01,08:38:10,08,07,1, 11.8,1,1, 2.521, 10522.940, 247.474, 52662.051 21/05/01,08:38:10,09,07,1, 11.8,1,1, 2.521, 10522.941, 247.483, 52662.073 21/05/01,08:38:10,10,07,1, 11.8,1,1, 2.521, 10522.945, 247.493, 52662.070 21/05/01,08:38:10,11,07,1, 11.8,1,1, 2.521, 10522.924, 247.502, 52662.086 21/05/01,08:38:10,12,07,1, 11.8,1,1, 2.521, 10522.958, 247.505, 52662.062 21/05/01,08:38:10,13,07,1, 11.8,1,1, 2.521, 10522.927, 247.507, 52662.076 21/05/01,08:38:10,14,07,1, 11.8,1,1, 2.521, 10522.944, 247.494, 52662.038 21/05/01,08:38:10,15,07,1, 11.8,1,1, 2.521, 10522.941, 247.520, 52662.100 21/05/01,08:38:10,16,07,1, 11.8,1,1, 2.521, 10522.914, 247.523, 52662.048 21/05/01,08:38:10,17,07,1, 11.8,1,1, 2.521, 10522.931, 247.505, 52662.085 21/05/01,08:38:10,18,07,1, 11.8,1,1, 2.521, 10522.951, 247.523, 52662.085 21/05/01,08:38:10,19,07,1, 11.8,1,1, 2.521, 10522.954, 247.524, 52662.041 21/05/01,08:38:11,00,08,1, 11.9,1,1, 2.524, 10522.946, 247.524, 52662.041 21/05/01,08:38:11,01,08,1, 11.9,1,1, 2.524, 10522.944, 247.532, 52662.061 21/05/01,08:38:11,02,08,1, 11.9,1,1, 2.524, 10522.953, 247.509, 52662.022 21/05/01,08:38:11,03,08,1, 11.9,1,1, 2.524, 10522.937, 247.515, 52662.054 21/05/01,08:38:11,04,08,1, 11.9,1,1, 2.524, 10522.951, 247.515, 52662.089 21/05/01,08:38:11,05,08,1, 11.9,1,1, 2.524, 10522.932, 247.540, 52662.035 21/05/01,08:38:11,06,08,1, 11.9,1,1, 2.524, 10522.934, 247.513, 52662.062 21/05/01,08:38:11,07,08,1, 11.9,1,1, 2.524, 10522.956, 247.519, 52662.074 21/05/01,08:38:11,08,08,1, 11.9,1,1, 2.524, 10522.962, 247.512, 52662.035 21/05/01,08:38:11,09,08,1, 11.9,1,1, 2.524, 10522.929, 247.508, 52662.048 21/05/01,08:38:11,10,08,1, 11.9,1,1, 2.524, 10522.956, 247.507, 52662.012 21/05/01,08:38:11,11,08,1, 11.9,1,1, 2.524, 10522.953, 247.530, 52662.005 21/05/01,08:38:11,12,08,1, 11.9,1,1, 2.524, 10522.911, 247.523, 52662.069 21/05/01,08:38:11,13,08,1, 11.9,1,1, 2.524, 10522.941, 247.537, 52662.087 21/05/01,08:38:11,14,08,1, 11.9,1,1, 2.524, 10522.959, 247.530, 52662.079 21/05/01,08:38:11,15,08,1, 11.9,1,1, 2.524, 10522.948, 247.537, 52662.099 21/05/01,08:38:11,16,08,1, 11.9,1,1, 2.524, 10522.958, 247.545, 52662.080 21/05/01,08:38:11,17,08,1, 11.9,1,1, 2.524, 10522.940, 247.549, 52662.072 21/05/01,08:38:11,18,08,1, 11.9,1,1, 2.524, 10522.966, 247.538, 52662.059 21/05/01,08:38:11,19,08,1, 11.9,1,1, 2.524, 10522.920, 247.554, 52662.071 21/05/01,08:38:12,00,09,1, 11.8,1,1, 2.518, 10522.913, 247.554, 52662.071 21/05/01,08:38:12,01,09,1, 11.8,1,1, 2.518, 10522.957, 247.550, 52662.062 21/05/01,08:38:12,02,09,1, 11.8,1,1, 2.518, 10522.959, 247.532, 52662.035 21/05/01,08:38:12,03,09,1, 11.8,1,1, 2.518, 10522.958, 247.542, 52662.073 21/05/01,08:38:12,04,09,1, 11.8,1,1, 2.518, 10522.959, 247.537, 52662.064 21/05/01,08:38:12,05,09,1, 11.8,1,1, 2.518, 10522.958, 247.530, 52662.074 21/05/01,08:38:12,06,09,1, 11.8,1,1, 2.518, 10522.952, 247.547, 52662.080 21/05/01,08:38:12,07,09,1, 11.8,1,1, 2.518, 10522.969, 247.549, 52662.075 21/05/01,08:38:12,08,09,1, 11.8,1,1, 2.518, 10522.978, 247.553, 52662.058 21/05/01,08:38:12,09,09,1, 11.8,1,1, 2.518, 10522.978, 247.555, 52662.082 21/05/01,08:38:12,10,09,1, 11.8,1,1, 2.518, 10522.980, 247.554, 52662.092 21/05/01,08:38:12,11,09,1, 11.8,1,1, 2.518, 10522.947, 247.564, 52662.053 21/05/01,08:38:12,12,09,1, 11.8,1,1, 2.518, 10522.985, 247.555, 52662.104 21/05/01,08:38:12,13,09,1, 11.8,1,1, 2.518, 10522.949, 247.567, 52662.046 21/05/01,08:38:12,14,09,1, 11.8,1,1, 2.518, 10522.981, 247.529, 52661.894 21/05/01,08:38:12,15,09,1, 11.8,1,1, 2.518, 10522.948, 247.564, 52662.143 21/05/01,08:38:12,16,09,1, 11.8,1,1, 2.518, 10522.950, 247.565, 52662.097 21/05/01,08:38:12,17,09,1, 11.8,1,1, 2.518, 10522.971, 247.524, 52662.088 21/05/01,08:38:12,18,09,1, 11.8,1,1, 2.518, 10522.954, 247.542, 52662.084 21/05/01,08:38:12,19,09,1, 11.8,1,1, 2.518, 10522.972, 247.547, 52662.074 21/05/01,08:38:13,00,10,1, 11.9,1,1, 2.521, 10522.971, 247.547, 52662.074 21/05/01,08:38:13,01,10,1, 11.9,1,1, 2.521, 10522.970, 247.562, 52662.056 21/05/01,08:38:13,02,10,1, 11.9,1,1, 2.521, 10522.964, 247.568, 52662.094 21/05/01,08:38:13,03,10,1, 11.9,1,1, 2.521, 10522.972, 247.561, 52662.078 21/05/01,08:38:13,04,10,1, 11.9,1,1, 2.521, 10522.968, 247.572, 52662.113 21/05/01,08:38:13,05,10,1, 11.9,1,1, 2.521, 10522.974, 247.554, 52662.110 21/05/01,08:38:13,06,10,1, 11.9,1,1, 2.521, 10522.959, 247.588, 52662.058 21/05/01,08:38:13,07,10,1, 11.9,1,1, 2.521, 10522.955, 247.589, 52662.103 21/05/01,08:38:13,08,10,1, 11.9,1,1, 2.521, 10522.987, 247.582, 52662.079 21/05/01,08:38:13,09,10,1, 11.9,1,1, 2.521, 10522.994, 247.582, 52662.079 21/05/01,08:38:13,10,10,1, 11.9,1,1, 2.521, 10523.001, 247.573, 52662.099 21/05/01,08:38:13,11,10,1, 11.9,1,1, 2.521, 10522.984, 247.587, 52662.074 21/05/01,08:38:13,12,10,1, 11.9,1,1, 2.521, 10522.961, 247.576, 52662.044 21/05/01,08:38:13,13,10,1, 11.9,1,1, 2.521, 10522.964, 247.572, 52662.096 21/05/01,08:38:13,14,10,1, 11.9,1,1, 2.521, 10522.945, 247.589, 52662.061 21/05/01,08:38:13,15,10,1, 11.9,1,1, 2.521, 10522.966, 247.601, 52662.074 21/05/01,08:38:13,16,10,1, 11.9,1,1, 2.521, 10522.985, 247.589, 52662.075 21/05/01,08:38:13,17,10,1, 11.9,1,1, 2.521, 10522.983, 247.569, 52662.058 21/05/01,08:38:13,18,10,1, 11.9,1,1, 2.521, 10522.982, 247.600, 52662.073 21/05/01,08:38:13,19,10,1, 11.9,1,1, 2.521, 10522.981, 247.585, 52661.730 21/05/01,08:38:14,00,10,1, 11.9,1,1, 2.523, 10522.979, 247.585, 52661.730 21/05/01,08:38:14,01,10,1, 11.9,1,1, 2.523, 10522.953, 247.593, 52662.119 21/05/01,08:38:14,02,10,1, 11.9,1,1, 2.523, 10522.955, 247.596, 52662.084 21/05/01,08:38:14,03,10,1, 11.9,1,1, 2.523, 10523.008, 247.587, 52662.085 21/05/01,08:38:14,04,10,1, 11.9,1,1, 2.523, 10522.972, 247.590, 52662.090 21/05/01,08:38:14,05,10,1, 11.9,1,1, 2.523, 10523.027, 247.599, 52662.098 21/05/01,08:38:14,06,10,1, 11.9,1,1, 2.523, 10522.999, 247.593, 52662.054 21/05/01,08:38:14,07,10,1, 11.9,1,1, 2.523, 10522.991, 247.595, 52662.079 21/05/01,08:38:14,08,10,1, 11.9,1,1, 2.523, 10523.029, 247.586, 52662.142 21/05/01,08:38:14,09,10,1, 11.9,1,1, 2.523, 10522.992, 247.607, 52662.109 21/05/01,08:38:14,10,10,1, 11.9,1,1, 2.523, 10522.992, 247.619, 52662.118 21/05/01,08:38:14,11,10,1, 11.9,1,1, 2.523, 10522.983, 247.626, 52662.110 21/05/01,08:38:14,12,10,1, 11.9,1,1, 2.523, 10523.016, 247.610, 52662.121 21/05/01,08:38:14,13,10,1, 11.9,1,1, 2.523, 10523.004, 247.629, 52662.078 21/05/01,08:38:14,14,10,1, 11.9,1,1, 2.523, 10522.993, 247.604, 52662.046 21/05/01,08:38:14,15,10,1, 11.9,1,1, 2.523, 10523.018, 247.593, 52662.072 21/05/01,08:38:14,16,10,1, 11.9,1,1, 2.523, 10523.004, 247.623, 52662.109 21/05/01,08:38:14,17,10,1, 11.9,1,1, 2.523, 10523.012, 247.626, 52662.102 21/05/01,08:38:14,18,10,1, 11.9,1,1, 2.523, 10523.012, 247.635, 52662.056 21/05/01,08:38:14,19,10,1, 11.9,1,1, 2.523, 10522.974, 247.639, 52662.083 21/05/01,08:38:15,00,10,1, 11.9,1,1, 2.521, 10522.971, 247.639, 52662.083 21/05/01,08:38:15,01,10,1, 11.9,1,1, 2.521, 10523.012, 247.625, 52662.077 21/05/01,08:38:15,02,10,1, 11.9,1,1, 2.521, 10523.028, 247.636, 52662.116 21/05/01,08:38:15,03,10,1, 11.9,1,1, 2.521, 10522.985, 247.630, 52662.099 21/05/01,08:38:15,04,10,1, 11.9,1,1, 2.521, 10523.007, 247.626, 52662.095 21/05/01,08:38:15,05,10,1, 11.9,1,1, 2.521, 10523.002, 247.625, 52662.067 21/05/01,08:38:15,06,10,1, 11.9,1,1, 2.521, 10523.020, 247.610, 52662.092 21/05/01,08:38:15,07,10,1, 11.9,1,1, 2.521, 10522.996, 247.617, 52661.863 21/05/01,08:38:15,08,10,1, 11.9,1,1, 2.521, 10522.986, 247.621, 52662.182 21/05/01,08:38:15,09,10,1, 11.9,1,1, 2.521, 10523.031, 247.616, 52662.104 21/05/01,08:38:15,10,10,1, 11.9,1,1, 2.521, 10523.011, 247.621, 52662.077 21/05/01,08:38:15,11,10,1, 11.9,1,1, 2.521, 10523.016, 247.611, 52662.104 21/05/01,08:38:15,12,10,1, 11.9,1,1, 2.521, 10523.006, 247.622, 52662.098 21/05/01,08:38:15,13,10,1, 11.9,1,1, 2.521, 10522.994, 247.615, 52662.079 21/05/01,08:38:15,14,10,1, 11.9,1,1, 2.521, 10522.998, 247.608, 52662.041 21/05/01,08:38:15,15,10,1, 11.9,1,1, 2.521, 10523.019, 247.637, 52662.112 21/05/01,08:38:15,16,10,1, 11.9,1,1, 2.521, 10523.020, 247.629, 52662.117 21/05/01,08:38:15,17,10,1, 11.9,1,1, 2.521, 10523.032, 247.616, 52662.101 21/05/01,08:38:15,18,10,1, 11.9,1,1, 2.521, 10523.024, 247.599, 52662.086 21/05/01,08:38:15,19,10,1, 11.9,1,1, 2.521, 10523.025, 247.621, 52662.257 21/05/01,08:38:16,00,10,1, 11.9,1,1, 2.519, 10523.021, 247.621, 52662.257 21/05/01,08:38:16,01,10,1, 11.9,1,1, 2.519, 10523.024, 247.652, 52662.237 21/05/01,08:38:16,02,10,1, 11.9,1,1, 2.519, 10523.032, 247.621, 52662.065 21/05/01,08:38:16,03,10,1, 11.9,1,1, 2.519, 10523.036, 247.635, 52662.076 21/05/01,08:38:16,04,10,1, 11.9,1,1, 2.519, 10523.032, 247.610, 52662.109 21/05/01,08:38:16,05,10,1, 11.9,1,1, 2.519, 10523.045, 247.636, 52662.070 21/05/01,08:38:16,06,10,1, 11.9,1,1, 2.519, 10523.009, 247.626, 52662.091 21/05/01,08:38:16,07,10,1, 11.9,1,1, 2.519, 10523.038, 247.644, 52662.094 21/05/01,08:38:16,08,10,1, 11.9,1,1, 2.519, 10523.040, 247.643, 52662.123 21/05/01,08:38:16,09,10,1, 11.9,1,1, 2.519, 10523.024, 247.637, 52662.102 21/05/01,08:38:16,10,10,1, 11.9,1,1, 2.519, 10523.023, 247.645, 52662.108 21/05/01,08:38:16,11,10,1, 11.9,1,1, 2.519, 10523.034, 247.663, 52662.078 21/05/01,08:38:16,12,10,1, 11.9,1,1, 2.519, 10523.013, 247.627, 52662.087 21/05/01,08:38:16,13,10,1, 11.9,1,1, 2.519, 10523.016, 247.649, 52662.055 21/05/01,08:38:16,14,10,1, 11.9,1,1, 2.519, 10523.030, 247.656, 52662.082 21/05/01,08:38:16,15,10,1, 11.9,1,1, 2.519, 10523.042, 247.654, 52662.092 21/05/01,08:38:16,16,10,1, 11.9,1,1, 2.519, 10523.044, 247.648, 52662.097 21/05/01,08:38:16,17,10,1, 11.9,1,1, 2.519, 10523.033, 247.655, 52662.083 21/05/01,08:38:16,18,10,1, 11.9,1,1, 2.519, 10523.026, 247.663, 52662.099 21/05/01,08:38:16,19,10,1, 11.9,1,1, 2.519, 10523.038, 247.668, 52662.084 21/05/01,08:38:17,00,10,1, 11.8,1,1, 2.517, 10523.038, 247.668, 52662.084 21/05/01,08:38:17,01,10,1, 11.8,1,1, 2.517, 10523.054, 247.664, 52662.102 21/05/01,08:38:17,02,10,1, 11.8,1,1, 2.517, 10523.028, 247.705, 52662.094 21/05/01,08:38:17,03,10,1, 11.8,1,1, 2.517, 10523.032, 247.667, 52662.084 21/05/01,08:38:17,04,10,1, 11.8,1,1, 2.517, 10523.039, 247.657, 52662.086 21/05/01,08:38:17,05,10,1, 11.8,1,1, 2.517, 10523.030, 247.646, 52662.127 21/05/01,08:38:17,06,10,1, 11.8,1,1, 2.517, 10523.021, 247.664, 52662.099 21/05/01,08:38:17,07,10,1, 11.8,1,1, 2.517, 10523.029, 247.683, 52662.170 21/05/01,08:38:17,08,10,1, 11.8,1,1, 2.517, 10523.034, 247.659, 52662.133 21/05/01,08:38:17,09,10,1, 11.8,1,1, 2.517, 10523.026, 247.663, 52662.050 21/05/01,08:38:17,10,10,1, 11.8,1,1, 2.517, 10523.023, 247.670, 52662.081 21/05/01,08:38:17,11,10,1, 11.8,1,1, 2.517, 10523.022, 247.655, 52662.081 21/05/01,08:38:17,12,10,1, 11.8,1,1, 2.517, 10523.042, 247.658, 52662.055 21/05/01,08:38:17,13,10,1, 11.8,1,1, 2.517, 10523.016, 247.680, 52662.164 21/05/01,08:38:17,14,10,1, 11.8,1,1, 2.517, 10523.017, 247.658, 52662.135 21/05/01,08:38:17,15,10,1, 11.8,1,1, 2.517, 10523.046, 247.671, 52662.102 21/05/01,08:38:17,16,10,1, 11.8,1,1, 2.517, 10523.044, 247.680, 52662.107 21/05/01,08:38:17,17,10,1, 11.8,1,1, 2.517, 10523.029, 247.681, 52662.073 21/05/01,08:38:17,18,10,1, 11.8,1,1, 2.517, 10523.012, 247.686, 52662.124 21/05/01,08:38:17,19,10,1, 11.8,1,1, 2.517, 10523.043, 247.713, 52662.096 21/05/01,08:38:18,00,10,1, 11.8,1,1, 2.524, 10523.038, 247.713, 52662.096 21/05/01,08:38:18,01,10,1, 11.8,1,1, 2.524, 10523.040, 247.714, 52662.158 21/05/01,08:38:18,02,10,1, 11.8,1,1, 2.524, 10523.033, 247.680, 52662.110 21/05/01,08:38:18,03,10,1, 11.8,1,1, 2.524, 10523.043, 247.699, 52662.122 21/05/01,08:38:18,04,10,1, 11.8,1,1, 2.524, 10523.051, 247.692, 52662.141 21/05/01,08:38:18,05,10,1, 11.8,1,1, 2.524, 10523.070, 247.690, 52662.129 21/05/01,08:38:18,06,10,1, 11.8,1,1, 2.524, 10523.074, 247.692, 52662.096 21/05/01,08:38:18,07,10,1, 11.8,1,1, 2.524, 10523.064, 247.680, 52662.144 21/05/01,08:38:18,08,10,1, 11.8,1,1, 2.524, 10523.037, 247.690, 52662.080 21/05/01,08:38:18,09,10,1, 11.8,1,1, 2.524, 10523.059, 247.682, 52662.109 21/05/01,08:38:18,10,10,1, 11.8,1,1, 2.524, 10523.045, 247.674, 52662.162 21/05/01,08:38:18,11,10,1, 11.8,1,1, 2.524, 10523.077, 247.682, 52662.121 21/05/01,08:38:18,12,10,1, 11.8,1,1, 2.524, 10523.064, 247.680, 52662.120 21/05/01,08:38:18,13,10,1, 11.8,1,1, 2.524, 10523.045, 247.688, 52662.132 21/05/01,08:38:18,14,10,1, 11.8,1,1, 2.524, 10523.052, 247.667, 52662.133 21/05/01,08:38:18,15,10,1, 11.8,1,1, 2.524, 10523.048, 247.697, 52662.140 21/05/01,08:38:18,16,10,1, 11.8,1,1, 2.524, 10523.053, 247.671, 52662.124 21/05/01,08:38:18,17,10,1, 11.8,1,1, 2.524, 10523.080, 247.677, 52662.129 21/05/01,08:38:18,18,10,1, 11.8,1,1, 2.524, 10523.053, 247.683, 52662.128 21/05/01,08:38:18,19,10,1, 11.8,1,1, 2.524, 10523.058, 247.687, 52662.158 21/05/01,08:38:19,00,09,1, 11.8,1,1, 2.520, 10523.055, 247.687, 52662.158 21/05/01,08:38:19,01,09,1, 11.8,1,1, 2.520, 10523.070, 247.704, 52662.144 21/05/01,08:38:19,02,09,1, 11.8,1,1, 2.520, 10523.073, 247.701, 52662.137 21/05/01,08:38:19,03,09,1, 11.8,1,1, 2.520, 10523.087, 247.680, 52662.114 21/05/01,08:38:19,04,09,1, 11.8,1,1, 2.520, 10523.062, 247.714, 52662.220 21/05/01,08:38:19,05,09,1, 11.8,1,1, 2.520, 10523.031, 247.711, 52662.144 21/05/01,08:38:19,06,09,1, 11.8,1,1, 2.520, 10523.043, 247.724, 52662.137 21/05/01,08:38:19,07,09,1, 11.8,1,1, 2.520, 10523.046, 247.714, 52662.155 21/05/01,08:38:19,08,09,1, 11.8,1,1, 2.520, 10523.057, 247.716, 52662.121 21/05/01,08:38:19,09,09,1, 11.8,1,1, 2.520, 10523.035, 247.703, 52662.106 21/05/01,08:38:19,10,09,1, 11.8,1,1, 2.520, 10523.060, 247.707, 52662.134 21/05/01,08:38:19,11,09,1, 11.8,1,1, 2.520, 10523.063, 247.690, 52662.090 21/05/01,08:38:19,12,09,1, 11.8,1,1, 2.520, 10523.050, 247.729, 52662.170 21/05/01,08:38:19,13,09,1, 11.8,1,1, 2.520, 10523.090, 247.702, 52662.151 21/05/01,08:38:19,14,09,1, 11.8,1,1, 2.520, 10523.071, 247.715, 52662.165 21/05/01,08:38:19,15,09,1, 11.8,1,1, 2.520, 10523.073, 247.726, 52662.156 21/05/01,08:38:19,16,09,1, 11.8,1,1, 2.520, 10523.057, 247.725, 52662.133 21/05/01,08:38:19,17,09,1, 11.8,1,1, 2.520, 10523.089, 247.731, 52662.162 21/05/01,08:38:19,18,09,1, 11.8,1,1, 2.520, 10523.060, 247.729, 52662.127 21/05/01,08:38:19,19,09,1, 11.8,1,1, 2.520, 10523.086, 247.728, 52662.138 21/05/01,08:38:20,00,08,1, 11.9,1,1, 2.525, 10523.080, 247.728, 52662.138 21/05/01,08:38:20,01,08,1, 11.9,1,1, 2.525, 10523.074, 247.718, 52662.085 21/05/01,08:38:20,02,08,1, 11.9,1,1, 2.525, 10523.064, 247.715, 52662.087 21/05/01,08:38:20,03,08,1, 11.9,1,1, 2.525, 10523.075, 247.738, 52662.141 21/05/01,08:38:20,04,08,1, 11.9,1,1, 2.525, 10523.087, 247.726, 52662.147 21/05/01,08:38:20,05,08,1, 11.9,1,1, 2.525, 10523.093, 247.753, 52662.118 21/05/01,08:38:20,06,08,1, 11.9,1,1, 2.525, 10523.082, 247.744, 52662.149 21/05/01,08:38:20,07,08,1, 11.9,1,1, 2.525, 10523.082, 247.748, 52662.127 21/05/01,08:38:20,08,08,1, 11.9,1,1, 2.525, 10523.084, 247.738, 52662.142 21/05/01,08:38:20,09,08,1, 11.9,1,1, 2.525, 10523.082, 247.740, 52662.138 21/05/01,08:38:20,10,08,1, 11.9,1,1, 2.525, 10523.091, 247.728, 52662.131 21/05/01,08:38:20,11,08,1, 11.9,1,1, 2.525, 10523.092, 247.754, 52662.116 21/05/01,08:38:20,12,08,1, 11.9,1,1, 2.525, 10523.057, 247.753, 52662.099 21/05/01,08:38:20,13,08,1, 11.9,1,1, 2.525, 10523.062, 247.733, 52662.162 21/05/01,08:38:20,14,08,1, 11.9,1,1, 2.525, 10523.072, 247.731, 52662.127 21/05/01,08:38:20,15,08,1, 11.9,1,1, 2.525, 10523.065, 247.739, 52662.102 21/05/01,08:38:20,16,08,1, 11.9,1,1, 2.525, 10523.064, 247.708, 52662.102 21/05/01,08:38:20,17,08,1, 11.9,1,1, 2.525, 10523.077, 247.743, 52662.122 21/05/01,08:38:20,18,08,1, 11.9,1,1, 2.525, 10523.090, 247.738, 52662.128 21/05/01,08:38:20,19,08,1, 11.9,1,1, 2.525, 10523.098, 247.740, 52662.102 21/05/01,08:38:21,00,08,1, 11.9,1,1, 2.524, 10523.096, 247.740, 52662.102 21/05/01,08:38:21,01,08,1, 11.9,1,1, 2.524, 10523.063, 247.750, 52662.047 21/05/01,08:38:21,02,08,1, 11.9,1,1, 2.524, 10523.071, 247.738, 52662.096 21/05/01,08:38:21,03,08,1, 11.9,1,1, 2.524, 10523.072, 247.748, 52662.105 21/05/01,08:38:21,04,08,1, 11.9,1,1, 2.524, 10523.099, 247.749, 52662.125 21/05/01,08:38:21,05,08,1, 11.9,1,1, 2.524, 10523.081, 247.763, 52662.097 21/05/01,08:38:21,06,08,1, 11.9,1,1, 2.524, 10523.090, 247.749, 52662.100 21/05/01,08:38:21,07,08,1, 11.9,1,1, 2.524, 10523.073, 247.743, 52662.138 21/05/01,08:38:21,08,08,1, 11.9,1,1, 2.524, 10523.077, 247.732, 52662.097 21/05/01,08:38:21,09,08,1, 11.9,1,1, 2.524, 10523.076, 247.739, 52662.081 21/05/01,08:38:21,10,08,1, 11.9,1,1, 2.524, 10523.110, 247.762, 52662.068 21/05/01,08:38:21,11,08,1, 11.9,1,1, 2.524, 10523.087, 247.733, 52662.081 21/05/01,08:38:21,12,08,1, 11.9,1,1, 2.524, 10523.071, 247.746, 52662.089 21/05/01,08:38:21,13,08,1, 11.9,1,1, 2.524, 10523.074, 247.728, 52662.035 21/05/01,08:38:21,14,08,1, 11.9,1,1, 2.524, 10523.073, 247.746, 52662.042 21/05/01,08:38:21,15,08,1, 11.9,1,1, 2.524, 10523.078, 247.734, 52662.069 21/05/01,08:38:21,16,08,1, 11.9,1,1, 2.524, 10523.090, 247.756, 52662.066 21/05/01,08:38:21,17,08,1, 11.9,1,1, 2.524, 10523.081, 247.759, 52662.037 21/05/01,08:38:21,18,08,1, 11.9,1,1, 2.524, 10523.072, 247.774, 52662.070 21/05/01,08:38:21,19,08,1, 11.9,1,1, 2.524, 10523.070, 247.793, 52662.071 21/05/01,08:38:22,00,09,1, 11.9,1,1, 2.522, 10523.063, 247.793, 52662.071 21/05/01,08:38:22,01,09,1, 11.9,1,1, 2.522, 10523.070, 247.766, 52662.062 21/05/01,08:38:22,02,09,1, 11.9,1,1, 2.522, 10523.073, 247.759, 52662.058 21/05/01,08:38:22,03,09,1, 11.9,1,1, 2.522, 10523.091, 247.755, 52662.089 21/05/01,08:38:22,04,09,1, 11.9,1,1, 2.522, 10523.084, 247.778, 52662.093 21/05/01,08:38:22,05,09,1, 11.9,1,1, 2.522, 10523.100, 247.767, 52662.109 21/05/01,08:38:22,06,09,1, 11.9,1,1, 2.522, 10523.084, 247.747, 52662.116 21/05/01,08:38:22,07,09,1, 11.9,1,1, 2.522, 10523.096, 247.743, 52662.093 21/05/01,08:38:22,08,09,1, 11.9,1,1, 2.522, 10523.089, 247.779, 52662.075 21/05/01,08:38:22,09,09,1, 11.9,1,1, 2.522, 10523.101, 247.784, 52662.075 21/05/01,08:38:22,10,09,1, 11.9,1,1, 2.522, 10523.108, 247.762, 52662.058 21/05/01,08:38:22,11,09,1, 11.9,1,1, 2.522, 10523.117, 247.806, 52662.063 21/05/01,08:38:22,12,09,1, 11.9,1,1, 2.522, 10523.130, 247.784, 52662.088 21/05/01,08:38:22,13,09,1, 11.9,1,1, 2.522, 10523.081, 247.782, 52662.069 21/05/01,08:38:22,14,09,1, 11.9,1,1, 2.522, 10523.105, 247.799, 52662.076 21/05/01,08:38:22,15,09,1, 11.9,1,1, 2.522, 10523.095, 247.784, 52662.115 21/05/01,08:38:22,16,09,1, 11.9,1,1, 2.522, 10523.095, 247.779, 52662.101 21/05/01,08:38:22,17,09,1, 11.9,1,1, 2.522, 10523.102, 247.802, 52662.108 21/05/01,08:38:22,18,09,1, 11.9,1,1, 2.522, 10523.089, 247.801, 52662.088 21/05/01,08:38:22,19,09,1, 11.9,1,1, 2.522, 10523.121, 247.783, 52662.082 21/05/01,08:38:23,00,09,1, 11.8,1,1, 2.521, 10523.121, 247.783, 52662.082 21/05/01,08:38:23,01,09,1, 11.8,1,1, 2.521, 10523.114, 247.790, 52662.102 21/05/01,08:38:23,02,09,1, 11.8,1,1, 2.521, 10523.104, 247.830, 52662.136 21/05/01,08:38:23,03,09,1, 11.8,1,1, 2.521, 10523.134, 247.792, 52662.087 21/05/01,08:38:23,04,09,1, 11.8,1,1, 2.521, 10523.100, 247.795, 52662.087 21/05/01,08:38:23,05,09,1, 11.8,1,1, 2.521, 10523.105, 247.807, 52662.072 21/05/01,08:38:23,06,09,1, 11.8,1,1, 2.521, 10523.094, 247.799, 52662.043 21/05/01,08:38:23,07,09,1, 11.8,1,1, 2.521, 10523.079, 247.801, 52662.090 21/05/01,08:38:23,08,09,1, 11.8,1,1, 2.521, 10523.108, 247.776, 52662.045 21/05/01,08:38:23,09,09,1, 11.8,1,1, 2.521, 10523.135, 247.822, 52662.126 21/05/01,08:38:23,10,09,1, 11.8,1,1, 2.521, 10523.103, 247.807, 52662.050 21/05/01,08:38:23,11,09,1, 11.8,1,1, 2.521, 10523.103, 247.810, 52662.090 21/05/01,08:38:23,12,09,1, 11.8,1,1, 2.521, 10523.097, 247.801, 52662.076 21/05/01,08:38:23,13,09,1, 11.8,1,1, 2.521, 10523.080, 247.814, 52662.102 21/05/01,08:38:23,14,09,1, 11.8,1,1, 2.521, 10523.105, 247.816, 52662.025 21/05/01,08:38:23,15,09,1, 11.8,1,1, 2.521, 10523.095, 247.810, 52662.063 21/05/01,08:38:23,16,09,1, 11.8,1,1, 2.521, 10523.127, 247.822, 52662.056 21/05/01,08:38:23,17,09,1, 11.8,1,1, 2.521, 10523.112, 247.822, 52662.110 21/05/01,08:38:23,18,09,1, 11.8,1,1, 2.521, 10523.114, 247.792, 52662.090 21/05/01,08:38:23,19,09,1, 11.8,1,1, 2.521, 10523.112, 247.810, 52662.060 21/05/01,08:38:24,00,09,1, 11.9,1,1, 2.523, 10523.105, 247.810, 52662.060 21/05/01,08:38:24,01,09,1, 11.9,1,1, 2.523, 10523.114, 247.820, 52662.077 21/05/01,08:38:24,02,09,1, 11.9,1,1, 2.523, 10523.117, 247.816, 52662.086 21/05/01,08:38:24,03,09,1, 11.9,1,1, 2.523, 10523.136, 247.837, 52662.063 21/05/01,08:38:24,04,09,1, 11.9,1,1, 2.523, 10523.124, 247.818, 52662.081 21/05/01,08:38:24,05,09,1, 11.9,1,1, 2.523, 10523.121, 247.801, 52662.055 21/05/01,08:38:24,06,09,1, 11.9,1,1, 2.523, 10523.129, 247.819, 52662.085 21/05/01,08:38:24,07,09,1, 11.9,1,1, 2.523, 10523.100, 247.830, 52662.114 21/05/01,08:38:24,08,09,1, 11.9,1,1, 2.523, 10523.109, 247.823, 52662.106 21/05/01,08:38:24,09,09,1, 11.9,1,1, 2.523, 10523.123, 247.837, 52662.090 21/05/01,08:38:24,10,09,1, 11.9,1,1, 2.523, 10523.114, 247.819, 52662.084 21/05/01,08:38:24,11,09,1, 11.9,1,1, 2.523, 10523.120, 247.822, 52662.105 21/05/01,08:38:24,12,09,1, 11.9,1,1, 2.523, 10523.105, 247.839, 52662.078 21/05/01,08:38:24,13,09,1, 11.9,1,1, 2.523, 10523.111, 247.826, 52662.100 21/05/01,08:38:24,14,09,1, 11.9,1,1, 2.523, 10523.116, 247.836, 52662.095 21/05/01,08:38:24,15,09,1, 11.9,1,1, 2.523, 10523.119, 247.811, 52662.065 21/05/01,08:38:24,16,09,1, 11.9,1,1, 2.523, 10523.116, 247.834, 52662.105 21/05/01,08:38:24,17,09,1, 11.9,1,1, 2.523, 10523.105, 247.828, 52662.095 21/05/01,08:38:24,18,09,1, 11.9,1,1, 2.523, 10523.132, 247.846, 52662.111 21/05/01,08:38:24,19,09,1, 11.9,1,1, 2.523, 10523.129, 247.828, 52662.125 21/05/01,08:38:25,00,09,1, 11.7,1,1, 2.523, 10523.121, 247.828, 52662.125 21/05/01,08:38:25,01,09,1, 11.7,1,1, 2.523, 10523.139, 247.843, 52662.089 21/05/01,08:38:25,02,09,1, 11.7,1,1, 2.523, 10523.135, 247.831, 52662.105 21/05/01,08:38:25,03,09,1, 11.7,1,1, 2.523, 10523.141, 247.813, 52662.141 21/05/01,08:38:25,04,09,1, 11.7,1,1, 2.523, 10523.144, 247.822, 52662.086 21/05/01,08:38:25,05,09,1, 11.7,1,1, 2.523, 10523.129, 247.817, 52662.005 21/05/01,08:38:25,06,09,1, 11.7,1,1, 2.523, 10523.142, 247.834, 52662.106 21/05/01,08:38:25,07,09,1, 11.7,1,1, 2.523, 10523.134, 247.843, 52662.072 21/05/01,08:38:25,08,09,1, 11.7,1,1, 2.523, 10523.106, 247.835, 52662.080 21/05/01,08:38:25,09,09,1, 11.7,1,1, 2.523, 10523.134, 247.818, 52662.107 21/05/01,08:38:25,10,09,1, 11.7,1,1, 2.523, 10523.120, 247.847, 52662.109 21/05/01,08:38:25,11,09,1, 11.7,1,1, 2.523, 10523.129, 247.873, 52662.114 21/05/01,08:38:25,12,09,1, 11.7,1,1, 2.523, 10523.125, 247.837, 52662.084 21/05/01,08:38:25,13,09,1, 11.7,1,1, 2.523, 10523.128, 247.850, 52662.041 21/05/01,08:38:25,14,09,1, 11.7,1,1, 2.523, 10523.134, 247.810, 52662.116 21/05/01,08:38:25,15,09,1, 11.7,1,1, 2.523, 10523.111, 247.802, 52662.057 21/05/01,08:38:25,16,09,1, 11.7,1,1, 2.523, 10523.141, 247.828, 52662.061 21/05/01,08:38:25,17,09,1, 11.7,1,1, 2.523, 10523.148, 247.844, 52662.099 21/05/01,08:38:25,18,09,1, 11.7,1,1, 2.523, 10523.142, 247.824, 52662.070 21/05/01,08:38:25,19,09,1, 11.7,1,1, 2.523, 10523.139, 247.838, 52662.120 21/05/01,08:38:26,00,09,1, 11.9,1,1, 2.520, 10523.138, 247.838, 52662.120 21/05/01,08:38:26,01,09,1, 11.9,1,1, 2.520, 10523.130, 247.832, 52662.150 21/05/01,08:38:26,02,09,1, 11.9,1,1, 2.520, 10523.140, 247.851, 52662.100 21/05/01,08:38:26,03,09,1, 11.9,1,1, 2.520, 10523.132, 247.818, 52662.107 21/05/01,08:38:26,04,09,1, 11.9,1,1, 2.520, 10523.131, 247.831, 52662.105 21/05/01,08:38:26,05,09,1, 11.9,1,1, 2.520, 10523.131, 247.844, 52662.133 21/05/01,08:38:26,06,09,1, 11.9,1,1, 2.520, 10523.133, 247.875, 52662.109 21/05/01,08:38:26,07,09,1, 11.9,1,1, 2.520, 10523.144, 247.834, 52662.098 21/05/01,08:38:26,08,09,1, 11.9,1,1, 2.520, 10523.158, 247.847, 52662.238 21/05/01,08:38:26,09,09,1, 11.9,1,1, 2.520, 10523.109, 247.859, 52662.074 21/05/01,08:38:26,10,09,1, 11.9,1,1, 2.520, 10523.111, 247.845, 52662.121 21/05/01,08:38:26,11,09,1, 11.9,1,1, 2.520, 10523.139, 247.855, 52662.115 21/05/01,08:38:26,12,09,1, 11.9,1,1, 2.520, 10523.148, 247.881, 52662.144 21/05/01,08:38:26,13,09,1, 11.9,1,1, 2.520, 10523.143, 247.839, 52662.110 21/05/01,08:38:26,14,09,1, 11.9,1,1, 2.520, 10523.144, 247.847, 52662.102 21/05/01,08:38:26,15,09,1, 11.9,1,1, 2.520, 10523.173, 247.852, 52662.142 21/05/01,08:38:26,16,09,1, 11.9,1,1, 2.520, 10523.152, 247.850, 52662.096 21/05/01,08:38:26,17,09,1, 11.9,1,1, 2.520, 10523.170, 247.857, 52662.002 21/05/01,08:38:26,18,09,1, 11.9,1,1, 2.520, 10523.192, 247.851, 52662.195 21/05/01,08:38:26,19,09,1, 11.9,1,1, 2.520, 10523.156, 247.863, 52662.188 21/05/01,08:38:27,00,09,1, 11.9,1,1, 2.522, 10523.155, 247.863, 52662.188 21/05/01,08:38:27,01,09,1, 11.9,1,1, 2.522, 10523.183, 247.869, 52662.133 21/05/01,08:38:27,02,09,1, 11.9,1,1, 2.522, 10523.142, 247.858, 52662.136 21/05/01,08:38:27,03,09,1, 11.9,1,1, 2.522, 10523.136, 247.862, 52662.119 21/05/01,08:38:27,04,09,1, 11.9,1,1, 2.522, 10523.146, 247.881, 52662.134 21/05/01,08:38:27,05,09,1, 11.9,1,1, 2.522, 10523.169, 247.870, 52662.081 21/05/01,08:38:27,06,09,1, 11.9,1,1, 2.522, 10523.157, 247.884, 52662.119 21/05/01,08:38:27,07,09,1, 11.9,1,1, 2.522, 10523.168, 247.853, 52662.139 21/05/01,08:38:27,08,09,1, 11.9,1,1, 2.522, 10523.197, 247.861, 52662.077 21/05/01,08:38:27,09,09,1, 11.9,1,1, 2.522, 10523.158, 247.869, 52662.082 21/05/01,08:38:27,10,09,1, 11.9,1,1, 2.522, 10523.177, 247.899, 52662.146 21/05/01,08:38:27,11,09,1, 11.9,1,1, 2.522, 10523.170, 247.896, 52662.115 21/05/01,08:38:27,12,09,1, 11.9,1,1, 2.522, 10523.160, 247.885, 52662.126 21/05/01,08:38:27,13,09,1, 11.9,1,1, 2.522, 10523.178, 247.902, 52662.127 21/05/01,08:38:27,14,09,1, 11.9,1,1, 2.522, 10523.152, 247.899, 52662.143 21/05/01,08:38:27,15,09,1, 11.9,1,1, 2.522, 10523.162, 247.877, 52662.107 21/05/01,08:38:27,16,09,1, 11.9,1,1, 2.522, 10523.149, 247.877, 52662.097 21/05/01,08:38:27,17,09,1, 11.9,1,1, 2.522, 10523.180, 247.893, 52662.111 21/05/01,08:38:27,18,09,1, 11.9,1,1, 2.522, 10523.205, 247.860, 52662.122 21/05/01,08:38:27,19,09,1, 11.9,1,1, 2.522, 10523.161, 247.905, 52662.120 21/05/01,08:38:28,00,09,1, 11.9,1,1, 2.523, 10523.155, 247.905, 52662.120 21/05/01,08:38:28,01,09,1, 11.9,1,1, 2.523, 10523.174, 247.909, 52662.092 21/05/01,08:38:28,02,09,1, 11.9,1,1, 2.523, 10523.182, 247.866, 52662.065 21/05/01,08:38:28,03,09,1, 11.9,1,1, 2.523, 10523.182, 247.892, 52662.104 21/05/01,08:38:28,04,09,1, 11.9,1,1, 2.523, 10523.173, 247.887, 52662.094 21/05/01,08:38:28,05,09,1, 11.9,1,1, 2.523, 10523.194, 247.898, 52662.104 21/05/01,08:38:28,06,09,1, 11.9,1,1, 2.523, 10523.164, 247.887, 52662.085 21/05/01,08:38:28,07,09,1, 11.9,1,1, 2.523, 10523.174, 247.897, 52662.106 21/05/01,08:38:28,08,09,1, 11.9,1,1, 2.523, 10523.160, 247.905, 52662.106 21/05/01,08:38:28,09,09,1, 11.9,1,1, 2.523, 10523.187, 247.877, 52662.088 21/05/01,08:38:28,10,09,1, 11.9,1,1, 2.523, 10523.191, 247.882, 52662.113 21/05/01,08:38:28,11,09,1, 11.9,1,1, 2.523, 10523.186, 247.878, 52662.107 21/05/01,08:38:28,12,09,1, 11.9,1,1, 2.523, 10523.187, 247.885, 52662.132 21/05/01,08:38:28,13,09,1, 11.9,1,1, 2.523, 10523.177, 247.907, 52662.122 21/05/01,08:38:28,14,09,1, 11.9,1,1, 2.523, 10523.194, 247.895, 52662.133 21/05/01,08:38:28,15,09,1, 11.9,1,1, 2.523, 10523.174, 247.905, 52662.121 21/05/01,08:38:28,16,09,1, 11.9,1,1, 2.523, 10523.187, 247.897, 52662.114 21/05/01,08:38:28,17,09,1, 11.9,1,1, 2.523, 10523.177, 247.883, 52662.105 21/05/01,08:38:28,18,09,1, 11.9,1,1, 2.523, 10523.191, 247.900, 52662.099 21/05/01,08:38:28,19,09,1, 11.9,1,1, 2.523, 10523.208, 247.885, 52662.116 21/05/01,08:38:29,00,09,1, 11.9,1,1, 2.524, 10523.205, 247.885, 52662.116 21/05/01,08:38:29,01,09,1, 11.9,1,1, 2.524, 10523.184, 247.896, 52662.104 21/05/01,08:38:29,02,09,1, 11.9,1,1, 2.524, 10523.186, 247.919, 52662.112 21/05/01,08:38:29,03,09,1, 11.9,1,1, 2.524, 10523.175, 247.897, 52662.074 21/05/01,08:38:29,04,09,1, 11.9,1,1, 2.524, 10523.194, 247.895, 52662.138 21/05/01,08:38:29,05,09,1, 11.9,1,1, 2.524, 10523.173, 247.901, 52662.114 21/05/01,08:38:29,06,09,1, 11.9,1,1, 2.524, 10523.200, 247.904, 52662.073 21/05/01,08:38:29,07,09,1, 11.9,1,1, 2.524, 10523.193, 247.918, 52662.137 21/05/01,08:38:29,08,09,1, 11.9,1,1, 2.524, 10523.184, 247.912, 52662.044 21/05/01,08:38:29,09,09,1, 11.9,1,1, 2.524, 10523.175, 247.898, 52662.075 21/05/01,08:38:29,10,09,1, 11.9,1,1, 2.524, 10523.196, 247.898, 52662.084 21/05/01,08:38:29,11,09,1, 11.9,1,1, 2.524, 10523.201, 247.936, 52662.091 21/05/01,08:38:29,12,09,1, 11.9,1,1, 2.524, 10523.174, 247.911, 52662.108 21/05/01,08:38:29,13,09,1, 11.9,1,1, 2.524, 10523.172, 247.905, 52662.072 21/05/01,08:38:29,14,09,1, 11.9,1,1, 2.524, 10523.194, 247.911, 52662.123 21/05/01,08:38:29,15,09,1, 11.9,1,1, 2.524, 10523.175, 247.924, 52662.071 21/05/01,08:38:29,16,09,1, 11.9,1,1, 2.524, 10523.178, 247.894, 52662.085 21/05/01,08:38:29,17,09,1, 11.9,1,1, 2.524, 10523.189, 247.904, 52662.092 21/05/01,08:38:29,18,09,1, 11.9,1,1, 2.524, 10523.193, 247.918, 52662.079 21/05/01,08:38:29,19,09,1, 11.9,1,1, 2.524, 10523.190, 247.912, 52662.122 21/05/01,08:38:30,00,10,1, 11.8,1,1, 2.523, 10523.188, 247.912, 52662.122 21/05/01,08:38:30,01,10,1, 11.8,1,1, 2.523, 10523.188, 247.925, 52662.103 21/05/01,08:38:30,02,10,1, 11.8,1,1, 2.523, 10523.176, 247.903, 52662.025 21/05/01,08:38:30,03,10,1, 11.8,1,1, 2.523, 10523.215, 247.918, 52662.092 21/05/01,08:38:30,04,10,1, 11.8,1,1, 2.523, 10523.213, 247.911, 52662.062 21/05/01,08:38:30,05,10,1, 11.8,1,1, 2.523, 10523.208, 247.891, 52662.100 21/05/01,08:38:30,06,10,1, 11.8,1,1, 2.523, 10523.202, 247.915, 52662.109 21/05/01,08:38:30,07,10,1, 11.8,1,1, 2.523, 10523.193, 247.929, 52662.137 21/05/01,08:38:30,08,10,1, 11.8,1,1, 2.523, 10523.202, 247.946, 52662.123 21/05/01,08:38:30,09,10,1, 11.8,1,1, 2.523, 10523.203, 247.938, 52662.142 21/05/01,08:38:30,10,10,1, 11.8,1,1, 2.523, 10523.204, 247.930, 52662.121 21/05/01,08:38:30,11,10,1, 11.8,1,1, 2.523, 10523.206, 247.941, 52662.122 21/05/01,08:38:30,12,10,1, 11.8,1,1, 2.523, 10523.210, 247.928, 52662.111 21/05/01,08:38:30,13,10,1, 11.8,1,1, 2.523, 10523.193, 247.935, 52662.112 21/05/01,08:38:30,14,10,1, 11.8,1,1, 2.523, 10523.190, 247.924, 52662.099 21/05/01,08:38:30,15,10,1, 11.8,1,1, 2.523, 10523.205, 247.943, 52662.090 21/05/01,08:38:30,16,10,1, 11.8,1,1, 2.523, 10523.193, 247.967, 52662.105 21/05/01,08:38:30,17,10,1, 11.8,1,1, 2.523, 10523.183, 247.950, 52662.102 21/05/01,08:38:30,18,10,1, 11.8,1,1, 2.523, 10523.214, 247.934, 52662.121 21/05/01,08:38:30,19,10,1, 11.8,1,1, 2.523, 10523.210, 247.931, 52662.072 21/05/01,08:38:31,00,09,1, 11.8,1,1, 2.525, 10523.205, 247.931, 52662.072 21/05/01,08:38:31,01,09,1, 11.8,1,1, 2.525, 10523.214, 247.927, 52662.075 21/05/01,08:38:31,02,09,1, 11.8,1,1, 2.525, 10523.215, 247.941, 52662.117 21/05/01,08:38:31,03,09,1, 11.8,1,1, 2.525, 10523.222, 247.944, 52662.049 21/05/01,08:38:31,04,09,1, 11.8,1,1, 2.525, 10523.223, 247.930, 52662.086 21/05/01,08:38:31,05,09,1, 11.8,1,1, 2.525, 10523.214, 247.936, 52662.054 21/05/01,08:38:31,06,09,1, 11.8,1,1, 2.525, 10523.214, 247.943, 52662.090 21/05/01,08:38:31,07,09,1, 11.8,1,1, 2.525, 10523.223, 247.928, 52662.068 21/05/01,08:38:31,08,09,1, 11.8,1,1, 2.525, 10523.211, 247.956, 52662.085 21/05/01,08:38:31,09,09,1, 11.8,1,1, 2.525, 10523.227, 247.935, 52662.074 21/05/01,08:38:31,10,09,1, 11.8,1,1, 2.525, 10523.220, 247.952, 52662.042 21/05/01,08:38:31,11,09,1, 11.8,1,1, 2.525, 10523.228, 247.941, 52662.080 21/05/01,08:38:31,12,09,1, 11.8,1,1, 2.525, 10523.233, 247.941, 52662.091 21/05/01,08:38:31,13,09,1, 11.8,1,1, 2.525, 10523.259, 247.946, 52662.190 21/05/01,08:38:31,14,09,1, 11.8,1,1, 2.525, 10523.206, 247.956, 52662.063 21/05/01,08:38:31,15,09,1, 11.8,1,1, 2.525, 10523.221, 247.956, 52662.141 21/05/01,08:38:31,16,09,1, 11.8,1,1, 2.525, 10523.189, 247.948, 52662.099 21/05/01,08:38:31,17,09,1, 11.8,1,1, 2.525, 10523.213, 247.938, 52662.088 21/05/01,08:38:31,18,09,1, 11.8,1,1, 2.525, 10523.226, 247.950, 52662.061 21/05/01,08:38:31,19,09,1, 11.8,1,1, 2.525, 10523.218, 247.942, 52662.082 21/05/01,08:38:32,00,09,1, 11.9,1,1, 2.525, 10523.213, 247.942, 52662.082 21/05/01,08:38:32,01,09,1, 11.9,1,1, 2.525, 10523.252, 247.948, 52662.084 21/05/01,08:38:32,02,09,1, 11.9,1,1, 2.525, 10523.251, 247.953, 52662.081 21/05/01,08:38:32,03,09,1, 11.9,1,1, 2.525, 10523.229, 247.938, 52662.073 21/05/01,08:38:32,04,09,1, 11.9,1,1, 2.525, 10523.244, 247.944, 52662.069 21/05/01,08:38:32,05,09,1, 11.9,1,1, 2.525, 10523.244, 247.954, 52662.082 21/05/01,08:38:32,06,09,1, 11.9,1,1, 2.525, 10523.250, 247.941, 52662.033 21/05/01,08:38:32,07,09,1, 11.9,1,1, 2.525, 10523.228, 247.950, 52662.110 21/05/01,08:38:32,08,09,1, 11.9,1,1, 2.525, 10523.248, 247.938, 52662.045 21/05/01,08:38:32,09,09,1, 11.9,1,1, 2.525, 10523.243, 247.945, 52662.048 21/05/01,08:38:32,10,09,1, 11.9,1,1, 2.525, 10523.250, 247.942, 52662.065 21/05/01,08:38:32,11,09,1, 11.9,1,1, 2.525, 10523.238, 247.926, 52662.070 21/05/01,08:38:32,12,09,1, 11.9,1,1, 2.525, 10523.229, 247.942, 52662.078 21/05/01,08:38:32,13,09,1, 11.9,1,1, 2.525, 10523.246, 247.931, 52662.081 21/05/01,08:38:32,14,09,1, 11.9,1,1, 2.525, 10523.251, 247.949, 52662.066 21/05/01,08:38:32,15,09,1, 11.9,1,1, 2.525, 10523.226, 247.964, 52662.346 21/05/01,08:38:32,16,09,1, 11.9,1,1, 2.525, 10523.224, 247.978, 52662.187 21/05/01,08:38:32,17,09,1, 11.9,1,1, 2.525, 10523.216, 247.980, 52662.302 21/05/01,08:38:32,18,09,1, 11.9,1,1, 2.525, 10523.273, 247.951, 52662.026 21/05/01,08:38:32,19,09,1, 11.9,1,1, 2.525, 10523.258, 247.941, 52662.035 21/05/01,08:38:33,00,10,1, 11.9,1,1, 2.524, 10523.255, 247.941, 52662.035 21/05/01,08:38:33,01,10,1, 11.9,1,1, 2.524, 10523.281, 247.978, 52662.064 21/05/01,08:38:33,02,10,1, 11.9,1,1, 2.524, 10523.266, 247.959, 52662.054 21/05/01,08:38:33,03,10,1, 11.9,1,1, 2.524, 10523.264, 247.981, 52662.114 21/05/01,08:38:33,04,10,1, 11.9,1,1, 2.524, 10523.304, 247.962, 52662.110 21/05/01,08:38:33,05,10,1, 11.9,1,1, 2.524, 10523.279, 247.974, 52662.050 21/05/01,08:38:33,06,10,1, 11.9,1,1, 2.524, 10523.265, 247.959, 52662.063 21/05/01,08:38:33,07,10,1, 11.9,1,1, 2.524, 10523.273, 247.958, 52662.072 21/05/01,08:38:33,08,10,1, 11.9,1,1, 2.524, 10523.278, 247.962, 52662.039 21/05/01,08:38:33,09,10,1, 11.9,1,1, 2.524, 10523.277, 247.972, 52662.088 21/05/01,08:38:33,10,10,1, 11.9,1,1, 2.524, 10523.270, 247.965, 52662.078 21/05/01,08:38:33,11,10,1, 11.9,1,1, 2.524, 10523.273, 247.977, 52662.091 21/05/01,08:38:33,12,10,1, 11.9,1,1, 2.524, 10523.265, 247.949, 52662.074 21/05/01,08:38:33,13,10,1, 11.9,1,1, 2.524, 10523.259, 247.951, 52662.098 21/05/01,08:38:33,14,10,1, 11.9,1,1, 2.524, 10523.293, 247.957, 52662.052 21/05/01,08:38:33,15,10,1, 11.9,1,1, 2.524, 10523.306, 247.933, 52662.100 21/05/01,08:38:33,16,10,1, 11.9,1,1, 2.524, 10523.268, 247.945, 52662.046 21/05/01,08:38:33,17,10,1, 11.9,1,1, 2.524, 10523.288, 247.960, 52662.100 21/05/01,08:38:33,18,10,1, 11.9,1,1, 2.524, 10523.276, 247.946, 52662.082 21/05/01,08:38:33,19,10,1, 11.9,1,1, 2.524, 10523.302, 247.972, 52662.108 21/05/01,08:38:34,00,09,1, 11.9,1,1, 2.521, 10523.297, 247.972, 52662.108 21/05/01,08:38:34,01,09,1, 11.9,1,1, 2.521, 10523.282, 247.965, 52662.060 21/05/01,08:38:34,02,09,1, 11.9,1,1, 2.521, 10523.294, 247.976, 52662.087 21/05/01,08:38:34,03,09,1, 11.9,1,1, 2.521, 10523.271, 247.978, 52662.069 21/05/01,08:38:34,04,09,1, 11.9,1,1, 2.521, 10523.280, 247.939, 52662.045 21/05/01,08:38:34,05,09,1, 11.9,1,1, 2.521, 10523.306, 247.966, 52662.099 21/05/01,08:38:34,06,09,1, 11.9,1,1, 2.521, 10523.287, 247.947, 52662.106 21/05/01,08:38:34,07,09,1, 11.9,1,1, 2.521, 10523.307, 247.960, 52662.086 21/05/01,08:38:34,08,09,1, 11.9,1,1, 2.521, 10523.321, 247.961, 52662.081 21/05/01,08:38:34,09,09,1, 11.9,1,1, 2.521, 10523.302, 247.966, 52662.071 21/05/01,08:38:34,10,09,1, 11.9,1,1, 2.521, 10523.328, 247.984, 52662.072 21/05/01,08:38:34,11,09,1, 11.9,1,1, 2.521, 10523.288, 247.962, 52662.066 21/05/01,08:38:34,12,09,1, 11.9,1,1, 2.521, 10523.283, 247.958, 52662.085 21/05/01,08:38:34,13,09,1, 11.9,1,1, 2.521, 10523.281, 247.964, 52662.069 21/05/01,08:38:34,14,09,1, 11.9,1,1, 2.521, 10523.310, 247.955, 52662.089 21/05/01,08:38:34,15,09,1, 11.9,1,1, 2.521, 10523.293, 247.966, 52662.096 21/05/01,08:38:34,16,09,1, 11.9,1,1, 2.521, 10523.310, 247.991, 52662.104 21/05/01,08:38:34,17,09,1, 11.9,1,1, 2.521, 10523.304, 247.988, 52662.091 21/05/01,08:38:34,18,09,1, 11.9,1,1, 2.521, 10523.302, 247.990, 52662.066 21/05/01,08:38:34,19,09,1, 11.9,1,1, 2.521, 10523.291, 247.985, 52662.071 21/05/01,08:38:35,00,09,1, 11.8,1,1, 2.524, 10523.288, 247.985, 52662.071 21/05/01,08:38:35,01,09,1, 11.8,1,1, 2.524, 10523.306, 247.970, 52662.069 21/05/01,08:38:35,02,09,1, 11.8,1,1, 2.524, 10523.301, 247.980, 52662.050 21/05/01,08:38:35,03,09,1, 11.8,1,1, 2.524, 10523.305, 247.969, 52662.089 21/05/01,08:38:35,04,09,1, 11.8,1,1, 2.524, 10523.307, 247.979, 52662.056 21/05/01,08:38:35,05,09,1, 11.8,1,1, 2.524, 10523.282, 247.970, 52662.046 21/05/01,08:38:35,06,09,1, 11.8,1,1, 2.524, 10523.303, 247.983, 52662.065 21/05/01,08:38:35,07,09,1, 11.8,1,1, 2.524, 10523.293, 247.975, 52662.048 21/05/01,08:38:35,08,09,1, 11.8,1,1, 2.524, 10523.497, 247.786, 52659.192 21/05/01,08:38:35,09,09,1, 11.8,1,1, 2.524, 10523.671, 247.835, 52660.771 21/05/01,08:38:35,10,09,1, 11.8,1,1, 2.524, 10523.673, 247.905, 52661.922 21/05/01,08:38:35,11,09,1, 11.8,1,1, 2.524, 10523.382, 247.991, 52662.230 21/05/01,08:38:35,12,09,1, 11.8,1,1, 2.524, 10523.379, 247.993, 52662.613 21/05/01,08:38:35,13,09,1, 11.8,1,1, 2.524, 10523.408, 247.955, 52662.236 21/05/01,08:38:35,14,09,1, 11.8,1,1, 2.524, 10523.394, 247.975, 52662.175 21/05/01,08:38:35,15,09,1, 11.8,1,1, 2.524, 10523.297, 247.984, 52662.302 21/05/01,08:38:35,16,09,1, 11.8,1,1, 2.524, 10523.295, 248.020, 52662.219 21/05/01,08:38:35,17,09,1, 11.8,1,1, 2.524, 10523.319, 248.000, 52662.164 21/05/01,08:38:35,18,09,1, 11.8,1,1, 2.524, 10523.314, 248.006, 52662.150 21/05/01,08:38:35,19,09,1, 11.8,1,1, 2.524, 10523.321, 247.962, 52662.120 21/05/01,08:38:36,00,09,1, 11.9,1,1, 2.523, 10523.313, 247.962, 52662.120 21/05/01,08:38:36,01,09,1, 11.9,1,1, 2.523, 10523.319, 247.979, 52662.147 21/05/01,08:38:36,02,09,1, 11.9,1,1, 2.523, 10523.323, 247.985, 52662.105 21/05/01,08:38:36,03,09,1, 11.9,1,1, 2.523, 10523.350, 247.987, 52662.137 21/05/01,08:38:36,04,09,1, 11.9,1,1, 2.523, 10523.348, 247.985, 52662.157 21/05/01,08:38:36,05,09,1, 11.9,1,1, 2.523, 10523.352, 247.993, 52662.097 21/05/01,08:38:36,06,09,1, 11.9,1,1, 2.523, 10523.342, 247.988, 52662.124 21/05/01,08:38:36,07,09,1, 11.9,1,1, 2.523, 10523.338, 247.980, 52662.174 21/05/01,08:38:36,08,09,1, 11.9,1,1, 2.523, 10523.363, 248.004, 52662.118 21/05/01,08:38:36,09,09,1, 11.9,1,1, 2.523, 10523.359, 247.978, 52662.160 21/05/01,08:38:36,10,09,1, 11.9,1,1, 2.523, 10523.357, 247.991, 52662.092 21/05/01,08:38:36,11,09,1, 11.9,1,1, 2.523, 10523.375, 247.967, 52662.107 21/05/01,08:38:36,12,09,1, 11.9,1,1, 2.523, 10523.359, 247.977, 52662.139 21/05/01,08:38:36,13,09,1, 11.9,1,1, 2.523, 10523.349, 247.979, 52662.125 21/05/01,08:38:36,14,09,1, 11.9,1,1, 2.523, 10523.354, 247.977, 52662.097 21/05/01,08:38:36,15,09,1, 11.9,1,1, 2.523, 10523.370, 247.994, 52662.126 21/05/01,08:38:36,16,09,1, 11.9,1,1, 2.523, 10523.343, 247.986, 52662.115 21/05/01,08:38:36,17,09,1, 11.9,1,1, 2.523, 10523.377, 247.989, 52662.129 21/05/01,08:38:36,18,09,1, 11.9,1,1, 2.523, 10523.354, 247.978, 52662.158 21/05/01,08:38:36,19,09,1, 11.9,1,1, 2.523, 10523.347, 247.955, 52662.079 21/05/01,08:38:37,00,09,1, 11.8,1,1, 2.524, 10523.338, 247.955, 52662.079 21/05/01,08:38:37,01,09,1, 11.8,1,1, 2.524, 10523.400, 247.977, 52662.069 21/05/01,08:38:37,02,09,1, 11.8,1,1, 2.524, 10523.372, 247.978, 52662.039 21/05/01,08:38:37,03,09,1, 11.8,1,1, 2.524, 10523.386, 247.991, 52662.084 21/05/01,08:38:37,04,09,1, 11.8,1,1, 2.524, 10523.372, 247.969, 52662.107 21/05/01,08:38:37,05,09,1, 11.8,1,1, 2.524, 10523.353, 248.004, 52662.107 21/05/01,08:38:37,06,09,1, 11.8,1,1, 2.524, 10523.388, 247.994, 52662.082 21/05/01,08:38:37,07,09,1, 11.8,1,1, 2.524, 10523.373, 247.989, 52662.112 21/05/01,08:38:37,08,09,1, 11.8,1,1, 2.524, 10523.394, 248.000, 52662.144 21/05/01,08:38:37,09,09,1, 11.8,1,1, 2.524, 10523.398, 247.989, 52662.127 21/05/01,08:38:37,10,09,1, 11.8,1,1, 2.524, 10523.378, 247.978, 52662.090 21/05/01,08:38:37,11,09,1, 11.8,1,1, 2.524, 10523.403, 248.011, 52662.147 21/05/01,08:38:37,12,09,1, 11.8,1,1, 2.524, 10523.397, 247.989, 52662.140 21/05/01,08:38:37,13,09,1, 11.8,1,1, 2.524, 10523.378, 247.997, 52662.078 21/05/01,08:38:37,14,09,1, 11.8,1,1, 2.524, 10523.363, 248.007, 52662.405 21/05/01,08:38:37,15,09,1, 11.8,1,1, 2.524, 10523.420, 247.984, 52662.118 21/05/01,08:38:37,16,09,1, 11.8,1,1, 2.524, 10523.416, 248.008, 52662.072 21/05/01,08:38:37,17,09,1, 11.8,1,1, 2.524, 10523.410, 247.979, 52662.071 21/05/01,08:38:37,18,09,1, 11.8,1,1, 2.524, 10523.394, 247.982, 52662.069 21/05/01,08:38:37,19,09,1, 11.8,1,1, 2.524, 10523.404, 247.979, 52662.079 21/05/01,08:38:38,00,09,1, 11.8,1,1, 2.525, 10523.397, 247.979, 52662.079 21/05/01,08:38:38,01,09,1, 11.8,1,1, 2.525, 10523.373, 247.953, 52662.088 21/05/01,08:38:38,02,09,1, 11.8,1,1, 2.525, 10523.378, 247.984, 52662.111 21/05/01,08:38:38,03,09,1, 11.8,1,1, 2.525, 10523.367, 247.983, 52662.084 21/05/01,08:38:38,04,09,1, 11.8,1,1, 2.525, 10523.388, 247.994, 52662.064 21/05/01,08:38:38,05,09,1, 11.8,1,1, 2.525, 10523.403, 247.990, 52662.115 21/05/01,08:38:38,06,09,1, 11.8,1,1, 2.525, 10523.387, 247.996, 52662.064 21/05/01,08:38:38,07,09,1, 11.8,1,1, 2.525, 10523.381, 247.989, 52662.087 21/05/01,08:38:38,08,09,1, 11.8,1,1, 2.525, 10523.413, 247.977, 52662.091 21/05/01,08:38:38,09,09,1, 11.8,1,1, 2.525, 10523.400, 247.985, 52662.204 21/05/01,08:38:38,10,09,1, 11.8,1,1, 2.525, 10523.394, 247.982, 52662.023 21/05/01,08:38:38,11,09,1, 11.8,1,1, 2.525, 10523.387, 247.978, 52662.054 21/05/01,08:38:38,12,09,1, 11.8,1,1, 2.525, 10523.389, 247.960, 52662.003 21/05/01,08:38:38,13,09,1, 11.8,1,1, 2.525, 10523.413, 247.978, 52662.033 21/05/01,08:38:38,14,09,1, 11.8,1,1, 2.525, 10523.407, 247.982, 52662.056 21/05/01,08:38:38,15,09,1, 11.8,1,1, 2.525, 10523.418, 247.977, 52662.047 21/05/01,08:38:38,16,09,1, 11.8,1,1, 2.525, 10523.392, 247.969, 52662.078 21/05/01,08:38:38,17,09,1, 11.8,1,1, 2.525, 10523.412, 247.966, 52662.096 21/05/01,08:38:38,18,09,1, 11.8,1,1, 2.525, 10523.399, 248.003, 52662.098 21/05/01,08:38:38,19,09,1, 11.8,1,1, 2.525, 10523.413, 247.980, 52662.096 21/05/01,08:38:39,00,09,1, 11.9,1,1, 2.522, 10523.413, 247.980, 52662.096 21/05/01,08:38:39,01,09,1, 11.9,1,1, 2.522, 10523.391, 247.986, 52662.116 21/05/01,08:38:39,02,09,1, 11.9,1,1, 2.522, 10523.432, 247.994, 52662.077 21/05/01,08:38:39,03,09,1, 11.9,1,1, 2.522, 10523.417, 247.987, 52662.120 21/05/01,08:38:39,04,09,1, 11.9,1,1, 2.522, 10523.435, 247.986, 52662.086 21/05/01,08:38:39,05,09,1, 11.9,1,1, 2.522, 10523.425, 247.976, 52662.032 21/05/01,08:38:39,06,09,1, 11.9,1,1, 2.522, 10523.427, 247.991, 52662.030 21/05/01,08:38:39,07,09,1, 11.9,1,1, 2.522, 10523.443, 247.983, 52662.049 21/05/01,08:38:39,08,09,1, 11.9,1,1, 2.522, 10523.404, 247.969, 52662.036 21/05/01,08:38:39,09,09,1, 11.9,1,1, 2.522, 10523.423, 247.964, 52662.117 21/05/01,08:38:39,10,09,1, 11.9,1,1, 2.522, 10523.442, 247.968, 52662.070 21/05/01,08:38:39,11,09,1, 11.9,1,1, 2.522, 10523.455, 247.974, 52662.099 21/05/01,08:38:39,12,09,1, 11.9,1,1, 2.522, 10523.434, 247.976, 52662.073 21/05/01,08:38:39,13,09,1, 11.9,1,1, 2.522, 10523.450, 247.971, 52662.102 21/05/01,08:38:39,14,09,1, 11.9,1,1, 2.522, 10523.449, 247.978, 52662.125 21/05/01,08:38:39,15,09,1, 11.9,1,1, 2.522, 10523.435, 247.977, 52662.057 21/05/01,08:38:39,16,09,1, 11.9,1,1, 2.522, 10523.449, 247.995, 52662.038 21/05/01,08:38:39,17,09,1, 11.9,1,1, 2.522, 10523.446, 247.973, 52662.048 21/05/01,08:38:39,18,09,1, 11.9,1,1, 2.522, 10523.445, 247.956, 52662.077 21/05/01,08:38:39,19,09,1, 11.9,1,1, 2.522, 10523.452, 247.981, 52662.020 21/05/01,08:38:40,00,09,1, 11.8,1,1, 2.528, 10523.447, 247.981, 52662.020 21/05/01,08:38:40,01,09,1, 11.8,1,1, 2.528, 10523.429, 247.982, 52662.082 21/05/01,08:38:40,02,09,1, 11.8,1,1, 2.528, 10523.440, 247.983, 52662.094 21/05/01,08:38:40,03,09,1, 11.8,1,1, 2.528, 10523.440, 247.980, 52662.087 21/05/01,08:38:40,04,09,1, 11.8,1,1, 2.528, 10523.455, 247.976, 52662.063 21/05/01,08:38:40,05,09,1, 11.8,1,1, 2.528, 10523.472, 247.986, 52662.004 21/05/01,08:38:40,06,09,1, 11.8,1,1, 2.528, 10523.419, 248.001, 52662.160 21/05/01,08:38:40,07,09,1, 11.8,1,1, 2.528, 10523.464, 247.984, 52662.124 21/05/01,08:38:40,08,09,1, 11.8,1,1, 2.528, 10523.477, 247.974, 52662.100 21/05/01,08:38:40,09,09,1, 11.8,1,1, 2.528, 10523.477, 247.996, 52662.073 21/05/01,08:38:40,10,09,1, 11.8,1,1, 2.528, 10523.472, 247.985, 52662.069 21/05/01,08:38:40,11,09,1, 11.8,1,1, 2.528, 10523.466, 247.987, 52662.046 21/05/01,08:38:40,12,09,1, 11.8,1,1, 2.528, 10523.458, 247.974, 52662.005 21/05/01,08:38:40,13,09,1, 11.8,1,1, 2.528, 10523.473, 247.946, 52661.993 21/05/01,08:38:40,14,09,1, 11.8,1,1, 2.528, 10523.479, 247.986, 52662.022 21/05/01,08:38:40,15,09,1, 11.8,1,1, 2.528, 10523.498, 247.973, 52662.035 21/05/01,08:38:40,16,09,1, 11.8,1,1, 2.528, 10523.481, 247.985, 52662.082 21/05/01,08:38:40,17,09,1, 11.8,1,1, 2.528, 10523.512, 248.008, 52662.119 21/05/01,08:38:40,18,09,1, 11.8,1,1, 2.528, 10523.497, 247.987, 52662.119 21/05/01,08:38:40,19,09,1, 11.8,1,1, 2.528, 10523.495, 248.004, 52662.096 21/05/01,08:38:41,00,10,1, 11.9,1,1, 2.525, 10523.489, 248.004, 52662.096 21/05/01,08:38:41,01,10,1, 11.9,1,1, 2.525, 10523.500, 248.002, 52662.081 21/05/01,08:38:41,02,10,1, 11.9,1,1, 2.525, 10523.508, 247.986, 52662.042 21/05/01,08:38:41,03,10,1, 11.9,1,1, 2.525, 10523.515, 247.993, 52662.052 21/05/01,08:38:41,04,10,1, 11.9,1,1, 2.525, 10523.481, 247.969, 52662.044 21/05/01,08:38:41,05,10,1, 11.9,1,1, 2.525, 10523.491, 247.975, 52662.031 21/05/01,08:38:41,06,10,1, 11.9,1,1, 2.525, 10523.498, 247.967, 52662.041 21/05/01,08:38:41,07,10,1, 11.9,1,1, 2.525, 10523.499, 247.988, 52662.103 21/05/01,08:38:41,08,10,1, 11.9,1,1, 2.525, 10523.496, 247.994, 52662.070 21/05/01,08:38:41,09,10,1, 11.9,1,1, 2.525, 10523.524, 247.973, 52662.128 21/05/01,08:38:41,10,10,1, 11.9,1,1, 2.525, 10523.485, 248.013, 52662.150 21/05/01,08:38:41,11,10,1, 11.9,1,1, 2.525, 10523.507, 247.979, 52662.175 21/05/01,08:38:41,12,10,1, 11.9,1,1, 2.525, 10523.503, 247.989, 52662.115 21/05/01,08:38:41,13,10,1, 11.9,1,1, 2.525, 10523.533, 247.999, 52662.099 21/05/01,08:38:41,14,10,1, 11.9,1,1, 2.525, 10523.508, 247.988, 52662.055 21/05/01,08:38:41,15,10,1, 11.9,1,1, 2.525, 10523.533, 247.999, 52662.055 21/05/01,08:38:41,16,10,1, 11.9,1,1, 2.525, 10523.517, 247.977, 52662.039 21/05/01,08:38:41,17,10,1, 11.9,1,1, 2.525, 10523.527, 247.979, 52662.006 21/05/01,08:38:41,18,10,1, 11.9,1,1, 2.525, 10523.517, 247.979, 52662.023 21/05/01,08:38:41,19,10,1, 11.9,1,1, 2.525, 10523.512, 247.976, 52662.049 21/05/01,08:38:42,00,10,1, 11.8,1,1, 2.525, 10523.505, 247.976, 52662.049 21/05/01,08:38:42,01,10,1, 11.8,1,1, 2.525, 10523.513, 247.967, 52662.091 21/05/01,08:38:42,02,10,1, 11.8,1,1, 2.525, 10523.498, 247.970, 52662.090 21/05/01,08:38:42,03,10,1, 11.8,1,1, 2.525, 10523.497, 247.958, 52662.093 21/05/01,08:38:42,04,10,1, 11.8,1,1, 2.525, 10523.527, 247.958, 52662.068 21/05/01,08:38:42,05,10,1, 11.8,1,1, 2.525, 10523.513, 247.978, 52662.072 21/05/01,08:38:42,06,10,1, 11.8,1,1, 2.525, 10523.538, 247.971, 52662.016 21/05/01,08:38:42,07,10,1, 11.8,1,1, 2.525, 10523.536, 247.965, 52662.028 21/05/01,08:38:42,08,10,1, 11.8,1,1, 2.525, 10523.506, 247.972, 52661.959 21/05/01,08:38:42,09,10,1, 11.8,1,1, 2.525, 10523.518, 247.960, 52662.054 21/05/01,08:38:42,10,10,1, 11.8,1,1, 2.525, 10523.553, 247.972, 52662.008 21/05/01,08:38:42,11,10,1, 11.8,1,1, 2.525, 10523.521, 247.937, 52661.774 21/05/01,08:38:42,12,10,1, 11.8,1,1, 2.525, 10523.503, 247.962, 52662.089 21/05/01,08:38:42,13,10,1, 11.8,1,1, 2.525, 10523.518, 247.952, 52662.140 21/05/01,08:38:42,14,10,1, 11.8,1,1, 2.525, 10523.510, 247.974, 52662.107 21/05/01,08:38:42,15,10,1, 11.8,1,1, 2.525, 10523.541, 247.989, 52662.072 21/05/01,08:38:42,16,10,1, 11.8,1,1, 2.525, 10523.525, 247.979, 52662.091 21/05/01,08:38:42,17,10,1, 11.8,1,1, 2.525, 10523.549, 247.979, 52662.068 21/05/01,08:38:42,18,10,1, 11.8,1,1, 2.525, 10523.536, 247.980, 52662.011 21/05/01,08:38:42,19,10,1, 11.8,1,1, 2.525, 10523.535, 247.991, 52661.987 21/05/01,08:38:43,00,10,1, 11.9,1,1, 2.526, 10523.530, 247.991, 52661.987 21/05/01,08:38:43,01,10,1, 11.9,1,1, 2.526, 10523.538, 247.993, 52662.034 21/05/01,08:38:43,02,10,1, 11.9,1,1, 2.526, 10523.549, 247.978, 52662.025 21/05/01,08:38:43,03,10,1, 11.9,1,1, 2.526, 10523.547, 247.982, 52662.080 21/05/01,08:38:43,04,10,1, 11.9,1,1, 2.526, 10523.547, 247.966, 52662.086 21/05/01,08:38:43,05,10,1, 11.9,1,1, 2.526, 10523.563, 247.984, 52662.105 21/05/01,08:38:43,06,10,1, 11.9,1,1, 2.526, 10523.537, 247.977, 52662.101 21/05/01,08:38:43,07,10,1, 11.9,1,1, 2.526, 10523.544, 247.968, 52662.078 21/05/01,08:38:43,08,10,1, 11.9,1,1, 2.526, 10523.533, 247.997, 52662.008 21/05/01,08:38:43,09,10,1, 11.9,1,1, 2.526, 10523.555, 247.992, 52662.021 21/05/01,08:38:43,10,10,1, 11.9,1,1, 2.526, 10523.562, 247.963, 52661.989 21/05/01,08:38:43,11,10,1, 11.9,1,1, 2.526, 10523.545, 247.975, 52661.995 21/05/01,08:38:43,12,10,1, 11.9,1,1, 2.526, 10523.548, 247.958, 52662.005 21/05/01,08:38:43,13,10,1, 11.9,1,1, 2.526, 10523.566, 247.964, 52662.023 21/05/01,08:38:43,14,10,1, 11.9,1,1, 2.526, 10523.558, 247.988, 52662.049 21/05/01,08:38:43,15,10,1, 11.9,1,1, 2.526, 10523.572, 247.979, 52662.076 21/05/01,08:38:43,16,10,1, 11.9,1,1, 2.526, 10523.566, 247.973, 52662.086 21/05/01,08:38:43,17,10,1, 11.9,1,1, 2.526, 10523.581, 247.974, 52662.089 21/05/01,08:38:43,18,10,1, 11.9,1,1, 2.526, 10523.553, 247.966, 52662.065 21/05/01,08:38:43,19,10,1, 11.9,1,1, 2.526, 10523.577, 247.978, 52662.030 21/05/01,08:38:44,00,10,1, 11.9,1,1, 2.526, 10523.572, 247.978, 52662.030 21/05/01,08:38:44,01,10,1, 11.9,1,1, 2.526, 10523.585, 247.956, 52661.959 21/05/01,08:38:44,02,10,1, 11.9,1,1, 2.526, 10523.593, 247.972, 52661.995 21/05/01,08:38:44,03,10,1, 11.9,1,1, 2.526, 10523.616, 247.978, 52662.056 21/05/01,08:38:44,04,10,1, 11.9,1,1, 2.526, 10523.587, 247.967, 52662.074 21/05/01,08:38:44,05,10,1, 11.9,1,1, 2.526, 10523.596, 247.980, 52662.075 21/05/01,08:38:44,06,10,1, 11.9,1,1, 2.526, 10523.601, 247.982, 52662.129 21/05/01,08:38:44,07,10,1, 11.9,1,1, 2.526, 10523.587, 247.976, 52662.101 21/05/01,08:38:44,08,10,1, 11.9,1,1, 2.526, 10523.603, 247.981, 52662.067 21/05/01,08:38:44,09,10,1, 11.9,1,1, 2.526, 10523.584, 247.964, 52662.092 21/05/01,08:38:44,10,10,1, 11.9,1,1, 2.526, 10523.645, 247.956, 52661.883 21/05/01,08:38:44,11,10,1, 11.9,1,1, 2.526, 10523.618, 247.966, 52661.958 21/05/01,08:38:44,12,10,1, 11.9,1,1, 2.526, 10523.636, 247.983, 52661.957 21/05/01,08:38:44,13,10,1, 11.9,1,1, 2.526, 10523.618, 247.974, 52662.015 21/05/01,08:38:44,14,10,1, 11.9,1,1, 2.526, 10523.622, 247.994, 52662.082 21/05/01,08:38:44,15,10,1, 11.9,1,1, 2.526, 10523.613, 247.967, 52662.082 21/05/01,08:38:44,16,10,1, 11.9,1,1, 2.526, 10523.628, 247.983, 52662.082 21/05/01,08:38:44,17,10,1, 11.9,1,1, 2.526, 10523.619, 247.985, 52662.090 21/05/01,08:38:44,18,10,1, 11.9,1,1, 2.526, 10523.598, 247.984, 52662.066 21/05/01,08:38:44,19,10,1, 11.9,1,1, 2.526, 10523.612, 247.969, 52662.043 21/05/01,08:38:45,00,10,1, 11.9,1,1, 2.526, 10523.605, 247.969, 52662.043 21/05/01,08:38:45,01,10,1, 11.9,1,1, 2.526, 10523.639, 247.973, 52661.960 21/05/01,08:38:45,02,10,1, 11.9,1,1, 2.526, 10523.629, 247.972, 52661.955 21/05/01,08:38:45,03,10,1, 11.9,1,1, 2.526, 10523.637, 247.971, 52661.967 21/05/01,08:38:45,04,10,1, 11.9,1,1, 2.526, 10523.633, 247.975, 52662.032 21/05/01,08:38:45,05,10,1, 11.9,1,1, 2.526, 10523.615, 247.956, 52662.080 21/05/01,08:38:45,06,10,1, 11.9,1,1, 2.526, 10523.640, 247.986, 52662.132 21/05/01,08:38:45,07,10,1, 11.9,1,1, 2.526, 10523.633, 247.987, 52662.143 21/05/01,08:38:45,08,10,1, 11.9,1,1, 2.526, 10523.632, 247.991, 52662.107 21/05/01,08:38:45,09,10,1, 11.9,1,1, 2.526, 10523.626, 247.990, 52662.071 21/05/01,08:38:45,10,10,1, 11.9,1,1, 2.526, 10523.641, 247.959, 52662.023 21/05/01,08:38:45,11,10,1, 11.9,1,1, 2.526, 10523.596, 247.984, 52661.879 21/05/01,08:38:45,12,10,1, 11.9,1,1, 2.526, 10523.681, 247.984, 52662.069 21/05/01,08:38:45,13,10,1, 11.9,1,1, 2.526, 10523.689, 247.966, 52661.995 21/05/01,08:38:45,14,10,1, 11.9,1,1, 2.526, 10523.647, 247.980, 52662.076 21/05/01,08:38:45,15,10,1, 11.9,1,1, 2.526, 10523.661, 247.992, 52662.109 21/05/01,08:38:45,16,10,1, 11.9,1,1, 2.526, 10523.647, 247.988, 52662.157 21/05/01,08:38:45,17,10,1, 11.9,1,1, 2.526, 10523.644, 247.985, 52662.150 21/05/01,08:38:45,18,10,1, 11.9,1,1, 2.526, 10523.654, 247.987, 52662.112 21/05/01,08:38:45,19,10,1, 11.9,1,1, 2.526, 10523.647, 247.968, 52661.966 21/05/01,08:38:46,00,10,1, 11.9,1,1, 2.528, 10523.639, 247.968, 52661.966 21/05/01,08:38:46,01,10,1, 11.9,1,1, 2.528, 10523.651, 247.983, 52662.032 21/05/01,08:38:46,02,10,1, 11.9,1,1, 2.528, 10523.665, 247.985, 52662.008 21/05/01,08:38:46,03,10,1, 11.9,1,1, 2.528, 10523.669, 247.981, 52662.015 21/05/01,08:38:46,04,10,1, 11.9,1,1, 2.528, 10523.674, 247.961, 52662.086 21/05/01,08:38:46,05,10,1, 11.9,1,1, 2.528, 10523.655, 247.976, 52662.088 21/05/01,08:38:46,06,10,1, 11.9,1,1, 2.528, 10523.653, 247.986, 52662.121 21/05/01,08:38:46,07,10,1, 11.9,1,1, 2.528, 10523.667, 247.958, 52662.125 21/05/01,08:38:46,08,10,1, 11.9,1,1, 2.528, 10523.652, 247.988, 52662.082 21/05/01,08:38:46,09,10,1, 11.9,1,1, 2.528, 10523.673, 247.974, 52662.045 21/05/01,08:38:46,10,10,1, 11.9,1,1, 2.528, 10523.678, 247.969, 52662.024 21/05/01,08:38:46,11,10,1, 11.9,1,1, 2.528, 10523.682, 247.968, 52662.003 21/05/01,08:38:46,12,10,1, 11.9,1,1, 2.528, 10523.690, 247.993, 52662.006 21/05/01,08:38:46,13,10,1, 11.9,1,1, 2.528, 10523.677, 247.982, 52661.992 21/05/01,08:38:46,14,10,1, 11.9,1,1, 2.528, 10523.665, 247.964, 52662.067 21/05/01,08:38:46,15,10,1, 11.9,1,1, 2.528, 10523.678, 247.978, 52662.079 21/05/01,08:38:46,16,10,1, 11.9,1,1, 2.528, 10523.687, 247.961, 52662.138 21/05/01,08:38:46,17,10,1, 11.9,1,1, 2.528, 10523.681, 247.978, 52662.170 21/05/01,08:38:46,18,10,1, 11.9,1,1, 2.528, 10523.688, 247.993, 52662.109 21/05/01,08:38:46,19,10,1, 11.9,1,1, 2.528, 10523.670, 247.968, 52662.078 21/05/01,08:38:47,00,10,1, 11.8,1,1, 2.526, 10523.664, 247.968, 52662.078 21/05/01,08:38:47,01,10,1, 11.8,1,1, 2.526, 10523.670, 247.992, 52661.995 21/05/01,08:38:47,02,10,1, 11.8,1,1, 2.526, 10523.679, 247.985, 52662.000 21/05/01,08:38:47,03,10,1, 11.8,1,1, 2.526, 10523.696, 247.967, 52662.029 21/05/01,08:38:47,04,10,1, 11.8,1,1, 2.526, 10523.684, 247.993, 52662.083 21/05/01,08:38:47,05,10,1, 11.8,1,1, 2.526, 10523.682, 247.966, 52662.125 21/05/01,08:38:47,06,10,1, 11.8,1,1, 2.526, 10523.708, 247.977, 52662.136 21/05/01,08:38:47,07,10,1, 11.8,1,1, 2.526, 10523.710, 247.966, 52662.157 21/05/01,08:38:47,08,10,1, 11.8,1,1, 2.526, 10523.698, 247.965, 52662.084 21/05/01,08:38:47,09,10,1, 11.8,1,1, 2.526, 10523.692, 247.969, 52662.094 21/05/01,08:38:47,10,10,1, 11.8,1,1, 2.526, 10523.723, 247.980, 52662.113 21/05/01,08:38:47,11,10,1, 11.8,1,1, 2.526, 10523.725, 247.943, 52661.966 21/05/01,08:38:47,12,10,1, 11.8,1,1, 2.526, 10523.707, 247.933, 52661.975 21/05/01,08:38:47,13,10,1, 11.8,1,1, 2.526, 10523.717, 247.987, 52662.002 21/05/01,08:38:47,14,10,1, 11.8,1,1, 2.526, 10523.736, 247.959, 52662.011 21/05/01,08:38:47,15,10,1, 11.8,1,1, 2.526, 10523.724, 247.978, 52662.082 21/05/01,08:38:47,16,10,1, 11.8,1,1, 2.526, 10523.719, 247.979, 52662.116 21/05/01,08:38:47,17,10,1, 11.8,1,1, 2.526, 10523.715, 247.970, 52662.113 21/05/01,08:38:47,18,10,1, 11.8,1,1, 2.526, 10523.731, 247.969, 52662.057 21/05/01,08:38:47,19,10,1, 11.8,1,1, 2.526, 10523.726, 247.977, 52662.026 21/05/01,08:38:48,00,10,1, 11.9,1,1, 2.527, 10523.722, 247.977, 52662.026 21/05/01,08:38:48,01,10,1, 11.9,1,1, 2.527, 10523.755, 247.971, 52661.978 21/05/01,08:38:48,02,10,1, 11.9,1,1, 2.527, 10523.746, 247.935, 52661.987 21/05/01,08:38:48,03,10,1, 11.9,1,1, 2.527, 10523.754, 247.990, 52662.072 21/05/01,08:38:48,04,10,1, 11.9,1,1, 2.527, 10523.735, 247.983, 52662.057 21/05/01,08:38:48,05,10,1, 11.9,1,1, 2.527, 10523.786, 247.946, 52661.938 21/05/01,08:38:48,06,10,1, 11.9,1,1, 2.527, 10523.724, 247.975, 52661.940 21/05/01,08:38:48,07,10,1, 11.9,1,1, 2.527, 10523.760, 247.961, 52662.157 21/05/01,08:38:48,08,10,1, 11.9,1,1, 2.527, 10523.751, 247.967, 52662.010 21/05/01,08:38:48,09,10,1, 11.9,1,1, 2.527, 10523.744, 247.953, 52662.016 21/05/01,08:38:48,10,10,1, 11.9,1,1, 2.527, 10523.759, 247.965, 52661.925 21/05/01,08:38:48,11,10,1, 11.9,1,1, 2.527, 10523.745, 247.946, 52662.019 21/05/01,08:38:48,12,10,1, 11.9,1,1, 2.527, 10523.767, 247.979, 52662.018 21/05/01,08:38:48,13,10,1, 11.9,1,1, 2.527, 10523.747, 247.972, 52662.075 21/05/01,08:38:48,14,10,1, 11.9,1,1, 2.527, 10523.741, 247.954, 52662.117 21/05/01,08:38:48,15,10,1, 11.9,1,1, 2.527, 10523.770, 247.967, 52662.141 21/05/01,08:38:48,16,10,1, 11.9,1,1, 2.527, 10523.759, 247.980, 52662.108 21/05/01,08:38:48,17,10,1, 11.9,1,1, 2.527, 10523.768, 247.963, 52662.045 21/05/01,08:38:48,18,10,1, 11.9,1,1, 2.527, 10523.764, 247.970, 52662.013 21/05/01,08:38:48,19,10,1, 11.9,1,1, 2.527, 10523.777, 247.973, 52661.977 21/05/01,08:38:49,00,10,1, 11.8,1,1, 2.531, 10523.772, 247.973, 52661.977 21/05/01,08:38:49,01,10,1, 11.8,1,1, 2.531, 10523.782, 247.973, 52662.023 21/05/01,08:38:49,02,10,1, 11.8,1,1, 2.531, 10523.757, 247.968, 52662.058 21/05/01,08:38:49,03,10,1, 11.8,1,1, 2.531, 10523.791, 247.975, 52662.148 21/05/01,08:38:49,04,10,1, 11.8,1,1, 2.531, 10523.778, 247.962, 52662.120 21/05/01,08:38:49,05,10,1, 11.8,1,1, 2.531, 10523.778, 247.963, 52662.142 21/05/01,08:38:49,06,10,1, 11.8,1,1, 2.531, 10523.773, 247.959, 52662.085 21/05/01,08:38:49,07,10,1, 11.8,1,1, 2.531, 10523.771, 247.946, 52662.081 21/05/01,08:38:49,08,10,1, 11.8,1,1, 2.531, 10523.791, 247.941, 52662.018 21/05/01,08:38:49,09,10,1, 11.8,1,1, 2.531, 10523.785, 247.935, 52662.007 21/05/01,08:38:49,10,10,1, 11.8,1,1, 2.531, 10523.788, 247.960, 52662.023 21/05/01,08:38:49,11,10,1, 11.8,1,1, 2.531, 10523.815, 247.960, 52662.159 21/05/01,08:38:49,12,10,1, 11.8,1,1, 2.531, 10523.779, 247.955, 52662.114 21/05/01,08:38:49,13,10,1, 11.8,1,1, 2.531, 10523.811, 247.976, 52662.255 21/05/01,08:38:49,14,10,1, 11.8,1,1, 2.531, 10523.746, 247.946, 52662.161 21/05/01,08:38:49,15,10,1, 11.8,1,1, 2.531, 10523.740, 247.984, 52662.358 21/05/01,08:38:49,16,10,1, 11.8,1,1, 2.531, 10523.771, 247.965, 52662.126 21/05/01,08:38:49,17,10,1, 11.8,1,1, 2.531, 10523.758, 247.932, 52662.010 21/05/01,08:38:49,18,10,1, 11.8,1,1, 2.531, 10523.772, 247.952, 52661.981 21/05/01,08:38:49,19,10,1, 11.8,1,1, 2.531, 10523.794, 247.957, 52662.016 21/05/01,08:38:50,00,09,1, 11.9,1,1, 2.528, 10523.789, 247.957, 52662.016 21/05/01,08:38:50,01,09,1, 11.9,1,1, 2.528, 10523.809, 247.933, 52662.042 21/05/01,08:38:50,02,09,1, 11.9,1,1, 2.528, 10523.781, 247.953, 52662.137 21/05/01,08:38:50,03,09,1, 11.9,1,1, 2.528, 10523.825, 247.955, 52662.147 21/05/01,08:38:50,04,09,1, 11.9,1,1, 2.528, 10523.808, 247.939, 52662.123 21/05/01,08:38:50,05,09,1, 11.9,1,1, 2.528, 10523.828, 247.960, 52662.098 21/05/01,08:38:50,06,09,1, 11.9,1,1, 2.528, 10523.794, 247.934, 52662.012 21/05/01,08:38:50,07,09,1, 11.9,1,1, 2.528, 10523.840, 247.929, 52661.954 21/05/01,08:38:50,08,09,1, 11.9,1,1, 2.528, 10523.809, 247.913, 52661.947 21/05/01,08:38:50,09,09,1, 11.9,1,1, 2.528, 10523.808, 247.937, 52662.024 21/05/01,08:38:50,10,09,1, 11.9,1,1, 2.528, 10523.848, 247.932, 52662.059 21/05/01,08:38:50,11,09,1, 11.9,1,1, 2.528, 10523.834, 247.941, 52662.122 21/05/01,08:38:50,12,09,1, 11.9,1,1, 2.528, 10523.823, 247.926, 52662.102 21/05/01,08:38:50,13,09,1, 11.9,1,1, 2.528, 10523.816, 247.938, 52662.088 21/05/01,08:38:50,14,09,1, 11.9,1,1, 2.528, 10523.827, 247.928, 52662.021 21/05/01,08:38:50,15,09,1, 11.9,1,1, 2.528, 10523.831, 247.941, 52661.964 21/05/01,08:38:50,16,09,1, 11.9,1,1, 2.528, 10523.835, 247.912, 52661.932 21/05/01,08:38:50,17,09,1, 11.9,1,1, 2.528, 10523.847, 247.943, 52661.970 21/05/01,08:38:50,18,09,1, 11.9,1,1, 2.528, 10523.822, 247.939, 52661.989 21/05/01,08:38:50,19,09,1, 11.9,1,1, 2.528, 10523.856, 247.931, 52662.067 21/05/01,08:38:51,00,10,1, 11.8,1,1, 2.527, 10523.856, 247.931, 52662.067 21/05/01,08:38:51,01,10,1, 11.8,1,1, 2.527, 10523.850, 247.925, 52662.128 21/05/01,08:38:51,02,10,1, 11.8,1,1, 2.527, 10523.816, 247.950, 52662.082 21/05/01,08:38:51,03,10,1, 11.8,1,1, 2.527, 10523.855, 247.934, 52662.013 21/05/01,08:38:51,04,10,1, 11.8,1,1, 2.527, 10523.864, 247.902, 52661.959 21/05/01,08:38:51,05,10,1, 11.8,1,1, 2.527, 10523.850, 247.924, 52661.905 21/05/01,08:38:51,06,10,1, 11.8,1,1, 2.527, 10523.862, 247.902, 52661.942 21/05/01,08:38:51,07,10,1, 11.8,1,1, 2.527, 10523.842, 247.931, 52662.038 21/05/01,08:38:51,08,10,1, 11.8,1,1, 2.527, 10523.855, 247.915, 52662.058 21/05/01,08:38:51,09,10,1, 11.8,1,1, 2.527, 10523.869, 247.924, 52662.065 21/05/01,08:38:51,10,10,1, 11.8,1,1, 2.527, 10523.877, 247.927, 52662.065 21/05/01,08:38:51,11,10,1, 11.8,1,1, 2.527, 10523.880, 247.905, 52662.064 21/05/01,08:38:51,12,10,1, 11.8,1,1, 2.527, 10523.904, 247.901, 52661.999 21/05/01,08:38:51,13,10,1, 11.8,1,1, 2.527, 10523.894, 247.910, 52661.927 21/05/01,08:38:51,14,10,1, 11.8,1,1, 2.527, 10523.900, 247.914, 52661.952 21/05/01,08:38:51,15,10,1, 11.8,1,1, 2.527, 10523.894, 247.937, 52661.993 21/05/01,08:38:51,16,10,1, 11.8,1,1, 2.527, 10523.889, 247.916, 52662.023 21/05/01,08:38:51,17,10,1, 11.8,1,1, 2.527, 10523.891, 247.928, 52662.084 21/05/01,08:38:51,18,10,1, 11.8,1,1, 2.527, 10523.899, 247.909, 52662.115 21/05/01,08:38:51,19,10,1, 11.8,1,1, 2.527, 10523.882, 247.947, 52662.089 21/05/01,08:38:52,00,10,1, 11.9,1,1, 2.526, 10523.881, 247.947, 52662.089 21/05/01,08:38:52,01,10,1, 11.9,1,1, 2.526, 10523.864, 247.933, 52662.041 21/05/01,08:38:52,02,10,1, 11.9,1,1, 2.526, 10523.890, 247.892, 52661.972 21/05/01,08:38:52,03,10,1, 11.9,1,1, 2.526, 10523.866, 247.914, 52661.959 21/05/01,08:38:52,04,10,1, 11.9,1,1, 2.526, 10523.906, 247.917, 52661.954 21/05/01,08:38:52,05,10,1, 11.9,1,1, 2.526, 10523.885, 247.908, 52661.992 21/05/01,08:38:52,06,10,1, 11.9,1,1, 2.526, 10523.884, 247.923, 52662.081 21/05/01,08:38:52,07,10,1, 11.9,1,1, 2.526, 10523.881, 247.931, 52662.085 21/05/01,08:38:52,08,10,1, 11.9,1,1, 2.526, 10523.899, 247.927, 52662.130 21/05/01,08:38:52,09,10,1, 11.9,1,1, 2.526, 10523.880, 247.932, 52662.044 21/05/01,08:38:52,10,10,1, 11.9,1,1, 2.526, 10523.927, 247.931, 52662.003 21/05/01,08:38:52,11,10,1, 11.9,1,1, 2.526, 10523.889, 247.893, 52661.960 21/05/01,08:38:52,12,10,1, 11.9,1,1, 2.526, 10523.899, 247.920, 52661.923 21/05/01,08:38:52,13,10,1, 11.9,1,1, 2.526, 10523.912, 247.900, 52662.012 21/05/01,08:38:52,14,10,1, 11.9,1,1, 2.526, 10523.915, 247.910, 52662.020 21/05/01,08:38:52,15,10,1, 11.9,1,1, 2.526, 10523.914, 247.909, 52662.050 21/05/01,08:38:52,16,10,1, 11.9,1,1, 2.526, 10523.895, 247.921, 52662.090 21/05/01,08:38:52,17,10,1, 11.9,1,1, 2.526, 10523.913, 247.940, 52662.069 21/05/01,08:38:52,18,10,1, 11.9,1,1, 2.526, 10523.895, 247.914, 52662.030 21/05/01,08:38:52,19,10,1, 11.9,1,1, 2.526, 10523.905, 247.911, 52661.950 21/05/01,08:38:53,00,10,1, 11.8,1,1, 2.530, 10523.897, 247.911, 52661.950 21/05/01,08:38:53,01,10,1, 11.8,1,1, 2.530, 10523.915, 247.934, 52661.999 21/05/01,08:38:53,02,10,1, 11.8,1,1, 2.530, 10523.933, 247.904, 52661.910 21/05/01,08:38:53,03,10,1, 11.8,1,1, 2.530, 10523.934, 247.915, 52662.009 21/05/01,08:38:53,04,10,1, 11.8,1,1, 2.530, 10523.901, 247.888, 52662.036 21/05/01,08:38:53,05,10,1, 11.8,1,1, 2.530, 10523.930, 247.917, 52662.092 21/05/01,08:38:53,06,10,1, 11.8,1,1, 2.530, 10523.904, 247.898, 52662.034 21/05/01,08:38:53,07,10,1, 11.8,1,1, 2.530, 10523.926, 247.911, 52661.972 21/05/01,08:38:53,08,10,1, 11.8,1,1, 2.530, 10523.918, 247.886, 52661.925 21/05/01,08:38:53,09,10,1, 11.8,1,1, 2.530, 10523.933, 247.881, 52661.895 21/05/01,08:38:53,10,10,1, 11.8,1,1, 2.530, 10523.936, 247.890, 52661.932 21/05/01,08:38:53,11,10,1, 11.8,1,1, 2.530, 10523.931, 247.890, 52661.909 21/05/01,08:38:53,12,10,1, 11.8,1,1, 2.530, 10523.969, 247.916, 52662.116 21/05/01,08:38:53,13,10,1, 11.8,1,1, 2.530, 10523.939, 247.932, 52662.108 21/05/01,08:38:53,14,10,1, 11.8,1,1, 2.530, 10523.925, 247.952, 52662.110 21/05/01,08:38:53,15,10,1, 11.8,1,1, 2.530, 10523.935, 247.923, 52662.079 21/05/01,08:38:53,16,10,1, 11.8,1,1, 2.530, 10523.923, 247.914, 52662.000 21/05/01,08:38:53,17,10,1, 11.8,1,1, 2.530, 10523.930, 247.908, 52661.975 21/05/01,08:38:53,18,10,1, 11.8,1,1, 2.530, 10523.922, 247.910, 52661.929 21/05/01,08:38:53,19,10,1, 11.8,1,1, 2.530, 10523.968, 247.898, 52661.933 21/05/01,08:38:54,00,10,1, 11.9,1,1, 2.529, 10523.964, 247.898, 52661.933 21/05/01,08:38:54,01,10,1, 11.9,1,1, 2.529, 10523.941, 247.914, 52662.047 21/05/01,08:38:54,02,10,1, 11.9,1,1, 2.529, 10523.944, 247.923, 52662.106 21/05/01,08:38:54,03,10,1, 11.9,1,1, 2.529, 10523.933, 247.913, 52662.061 21/05/01,08:38:54,04,10,1, 11.9,1,1, 2.529, 10523.968, 247.919, 52662.019 21/05/01,08:38:54,05,10,1, 11.9,1,1, 2.529, 10523.948, 247.915, 52661.950 21/05/01,08:38:54,06,10,1, 11.9,1,1, 2.529, 10523.946, 247.899, 52661.921 21/05/01,08:38:54,07,10,1, 11.9,1,1, 2.529, 10523.971, 247.905, 52661.908 21/05/01,08:38:54,08,10,1, 11.9,1,1, 2.529, 10523.961, 247.917, 52662.010 21/05/01,08:38:54,09,10,1, 11.9,1,1, 2.529, 10523.955, 247.920, 52662.037 21/05/01,08:38:54,10,10,1, 11.9,1,1, 2.529, 10523.974, 247.905, 52662.071 21/05/01,08:38:54,11,10,1, 11.9,1,1, 2.529, 10523.961, 247.892, 52662.071 21/05/01,08:38:54,12,10,1, 11.9,1,1, 2.529, 10523.965, 247.902, 52662.018 21/05/01,08:38:54,13,10,1, 11.9,1,1, 2.529, 10523.977, 247.903, 52661.979 21/05/01,08:38:54,14,10,1, 11.9,1,1, 2.529, 10523.978, 247.890, 52661.900 21/05/01,08:38:54,15,10,1, 11.9,1,1, 2.529, 10523.989, 247.893, 52661.868 21/05/01,08:38:54,16,10,1, 11.9,1,1, 2.529, 10523.963, 247.883, 52661.931 21/05/01,08:38:54,17,10,1, 11.9,1,1, 2.529, 10523.973, 247.905, 52662.019 21/05/01,08:38:54,18,10,1, 11.9,1,1, 2.529, 10523.980, 247.901, 52662.075 21/05/01,08:38:54,19,10,1, 11.9,1,1, 2.529, 10523.956, 247.906, 52662.091 21/05/01,08:38:55,00,10,1, 11.8,1,1, 2.531, 10523.956, 247.906, 52662.091 21/05/01,08:38:55,01,10,1, 11.8,1,1, 2.531, 10523.982, 247.874, 52662.015 21/05/01,08:38:55,02,10,1, 11.8,1,1, 2.531, 10523.969, 247.869, 52661.979 21/05/01,08:38:55,03,10,1, 11.8,1,1, 2.531, 10523.989, 247.874, 52661.930 21/05/01,08:38:55,04,10,1, 11.8,1,1, 2.531, 10524.005, 247.898, 52661.943 21/05/01,08:38:55,05,10,1, 11.8,1,1, 2.531, 10523.979, 247.901, 52661.989 21/05/01,08:38:55,06,10,1, 11.8,1,1, 2.531, 10524.000, 247.902, 52662.086 21/05/01,08:38:55,07,10,1, 11.8,1,1, 2.531, 10524.003, 247.901, 52662.127 21/05/01,08:38:55,08,10,1, 11.8,1,1, 2.531, 10524.013, 247.883, 52662.085 21/05/01,08:38:55,09,10,1, 11.8,1,1, 2.531, 10524.001, 247.899, 52662.038 21/05/01,08:38:55,10,10,1, 11.8,1,1, 2.531, 10524.004, 247.882, 52662.015 21/05/01,08:38:55,11,10,1, 11.8,1,1, 2.531, 10523.998, 247.864, 52661.965 21/05/01,08:38:55,12,10,1, 11.8,1,1, 2.531, 10524.011, 247.891, 52661.937 21/05/01,08:38:55,13,10,1, 11.8,1,1, 2.531, 10524.001, 247.886, 52661.985 21/05/01,08:38:55,14,10,1, 11.8,1,1, 2.531, 10524.004, 247.910, 52662.067 21/05/01,08:38:55,15,10,1, 11.8,1,1, 2.531, 10524.014, 247.916, 52662.062 21/05/01,08:38:55,16,10,1, 11.8,1,1, 2.531, 10524.020, 247.914, 52662.108 21/05/01,08:38:55,17,10,1, 11.8,1,1, 2.531, 10524.002, 247.884, 52662.068 21/05/01,08:38:55,18,10,1, 11.8,1,1, 2.531, 10523.996, 247.892, 52662.007 21/05/01,08:38:55,19,10,1, 11.8,1,1, 2.531, 10524.026, 247.872, 52661.927 21/05/01,08:38:56,00,10,1, 11.9,1,1, 2.530, 10524.023, 247.872, 52661.927 21/05/01,08:38:56,01,10,1, 11.9,1,1, 2.530, 10524.016, 247.877, 52661.901 21/05/01,08:38:56,02,10,1, 11.9,1,1, 2.530, 10524.006, 247.880, 52661.975 21/05/01,08:38:56,03,10,1, 11.9,1,1, 2.530, 10524.019, 247.891, 52662.055 21/05/01,08:38:56,04,10,1, 11.9,1,1, 2.530, 10523.994, 247.900, 52662.115 21/05/01,08:38:56,05,10,1, 11.9,1,1, 2.530, 10524.021, 247.885, 52662.107 21/05/01,08:38:56,06,10,1, 11.9,1,1, 2.530, 10523.993, 247.899, 52662.009 21/05/01,08:38:56,07,10,1, 11.9,1,1, 2.530, 10524.019, 247.869, 52661.969 21/05/01,08:38:56,08,10,1, 11.9,1,1, 2.530, 10524.005, 247.874, 52661.903 21/05/01,08:38:56,09,10,1, 11.9,1,1, 2.530, 10523.996, 247.864, 52661.933 21/05/01,08:38:56,10,10,1, 11.9,1,1, 2.530, 10524.032, 247.871, 52661.981 21/05/01,08:38:56,11,10,1, 11.9,1,1, 2.530, 10524.020, 247.900, 52662.068 21/05/01,08:38:56,12,10,1, 11.9,1,1, 2.530, 10524.014, 247.889, 52662.071 21/05/01,08:38:56,13,10,1, 11.9,1,1, 2.530, 10524.017, 247.895, 52662.075 21/05/01,08:38:56,14,10,1, 11.9,1,1, 2.530, 10524.014, 247.896, 52662.021 21/05/01,08:38:56,15,10,1, 11.9,1,1, 2.530, 10524.009, 247.883, 52661.966 21/05/01,08:38:56,16,10,1, 11.9,1,1, 2.530, 10524.019, 247.892, 52661.883 21/05/01,08:38:56,17,10,1, 11.9,1,1, 2.530, 10524.028, 247.875, 52661.859 21/05/01,08:38:56,18,10,1, 11.9,1,1, 2.530, 10524.039, 247.870, 52661.944 21/05/01,08:38:56,19,10,1, 11.9,1,1, 2.530, 10524.042, 247.894, 52661.990 21/05/01,08:38:57,00,10,1, 11.9,1,1, 2.528, 10524.039, 247.894, 52661.990 21/05/01,08:38:57,01,10,1, 11.9,1,1, 2.528, 10524.034, 247.884, 52662.067 21/05/01,08:38:57,02,10,1, 11.9,1,1, 2.528, 10524.031, 247.891, 52662.049 21/05/01,08:38:57,03,10,1, 11.9,1,1, 2.528, 10524.009, 247.890, 52662.001 21/05/01,08:38:57,04,10,1, 11.9,1,1, 2.528, 10524.034, 247.879, 52661.980 21/05/01,08:38:57,05,10,1, 11.9,1,1, 2.528, 10524.031, 247.899, 52661.901 21/05/01,08:38:57,06,10,1, 11.9,1,1, 2.528, 10524.069, 247.902, 52661.961 21/05/01,08:38:57,07,10,1, 11.9,1,1, 2.528, 10524.042, 247.911, 52661.984 21/05/01,08:38:57,08,10,1, 11.9,1,1, 2.528, 10524.062, 247.893, 52662.096 21/05/01,08:38:57,09,10,1, 11.9,1,1, 2.528, 10524.045, 247.913, 52662.152 21/05/01,08:38:57,10,10,1, 11.9,1,1, 2.528, 10524.043, 247.913, 52662.119 21/05/01,08:38:57,11,10,1, 11.9,1,1, 2.528, 10524.052, 247.884, 52662.053 21/05/01,08:38:57,12,10,1, 11.9,1,1, 2.528, 10524.047, 247.913, 52661.989 21/05/01,08:38:57,13,10,1, 11.9,1,1, 2.528, 10524.085, 247.884, 52661.973 21/05/01,08:38:57,14,10,1, 11.9,1,1, 2.528, 10524.054, 247.907, 52661.962 21/05/01,08:38:57,15,10,1, 11.9,1,1, 2.528, 10524.067, 247.895, 52662.069 21/05/01,08:38:57,16,10,1, 11.9,1,1, 2.528, 10524.075, 247.890, 52662.110 21/05/01,08:38:57,17,10,1, 11.9,1,1, 2.528, 10524.078, 247.903, 52662.120 21/05/01,08:38:57,18,10,1, 11.9,1,1, 2.528, 10524.068, 247.901, 52662.119 21/05/01,08:38:57,19,10,1, 11.9,1,1, 2.528, 10524.073, 247.878, 52662.067 21/05/01,08:38:58,00,09,1, 11.8,1,1, 2.529, 10524.073, 247.878, 52662.067 21/05/01,08:38:58,01,09,1, 11.8,1,1, 2.529, 10524.064, 247.902, 52661.964 21/05/01,08:38:58,02,09,1, 11.8,1,1, 2.529, 10524.063, 247.881, 52661.941 21/05/01,08:38:58,03,09,1, 11.8,1,1, 2.529, 10524.048, 247.888, 52661.994 21/05/01,08:38:58,04,09,1, 11.8,1,1, 2.529, 10524.065, 247.885, 52662.087 21/05/01,08:38:58,05,09,1, 11.8,1,1, 2.529, 10524.062, 247.921, 52662.109 21/05/01,08:38:58,06,09,1, 11.8,1,1, 2.529, 10524.029, 247.921, 52662.165 21/05/01,08:38:58,07,09,1, 11.8,1,1, 2.529, 10524.042, 247.897, 52662.022 21/05/01,08:38:58,08,09,1, 11.8,1,1, 2.529, 10524.082, 247.891, 52661.964 21/05/01,08:38:58,09,09,1, 11.8,1,1, 2.529, 10524.051, 247.896, 52661.931 21/05/01,08:38:58,10,09,1, 11.8,1,1, 2.529, 10524.079, 247.907, 52661.969 21/05/01,08:38:58,11,09,1, 11.8,1,1, 2.529, 10524.077, 247.911, 52662.009 21/05/01,08:38:58,12,09,1, 11.8,1,1, 2.529, 10524.059, 247.915, 52662.095 21/05/01,08:38:58,13,09,1, 11.8,1,1, 2.529, 10524.083, 247.925, 52662.167 21/05/01,08:38:58,14,09,1, 11.8,1,1, 2.529, 10524.073, 247.916, 52662.119 21/05/01,08:38:58,15,09,1, 11.8,1,1, 2.529, 10524.086, 247.906, 52662.059 21/05/01,08:38:58,16,09,1, 11.8,1,1, 2.529, 10524.066, 247.906, 52661.999 21/05/01,08:38:58,17,09,1, 11.8,1,1, 2.529, 10524.092, 247.919, 52662.031 21/05/01,08:38:58,18,09,1, 11.8,1,1, 2.529, 10524.081, 247.893, 52662.056 21/05/01,08:38:58,19,09,1, 11.8,1,1, 2.529, 10524.081, 247.915, 52662.081 21/05/01,08:38:59,00,10,1, 11.9,1,1, 2.530, 10524.081, 247.915, 52662.081 21/05/01,08:38:59,01,10,1, 11.9,1,1, 2.530, 10524.103, 247.900, 52662.202 21/05/01,08:38:59,02,10,1, 11.9,1,1, 2.530, 10524.088, 247.913, 52662.223 21/05/01,08:38:59,03,10,1, 11.9,1,1, 2.530, 10524.095, 247.913, 52662.093 21/05/01,08:38:59,04,10,1, 11.9,1,1, 2.530, 10524.090, 247.891, 52662.053 21/05/01,08:38:59,05,10,1, 11.9,1,1, 2.530, 10524.092, 247.909, 52662.021 21/05/01,08:38:59,06,10,1, 11.9,1,1, 2.530, 10524.091, 247.892, 52662.056 21/05/01,08:38:59,07,10,1, 11.9,1,1, 2.530, 10524.097, 247.893, 52662.061 21/05/01,08:38:59,08,10,1, 11.9,1,1, 2.530, 10524.088, 247.914, 52662.132 21/05/01,08:38:59,09,10,1, 11.9,1,1, 2.530, 10524.084, 247.908, 52662.159 21/05/01,08:38:59,10,10,1, 11.9,1,1, 2.530, 10524.081, 247.900, 52662.163 21/05/01,08:38:59,11,10,1, 11.9,1,1, 2.530, 10524.096, 247.883, 52662.079 21/05/01,08:38:59,12,10,1, 11.9,1,1, 2.530, 10524.096, 247.889, 52662.043 21/05/01,08:38:59,13,10,1, 11.9,1,1, 2.530, 10524.088, 247.899, 52661.975 21/05/01,08:38:59,14,10,1, 11.9,1,1, 2.530, 10524.110, 247.913, 52661.959 21/05/01,08:38:59,15,10,1, 11.9,1,1, 2.530, 10524.115, 247.893, 52662.015 21/05/01,08:38:59,16,10,1, 11.9,1,1, 2.530, 10524.097, 247.902, 52662.106 21/05/01,08:38:59,17,10,1, 11.9,1,1, 2.530, 10524.075, 247.907, 52662.109 21/05/01,08:38:59,18,10,1, 11.9,1,1, 2.530, 10524.091, 247.885, 52662.141 21/05/01,08:38:59,19,10,1, 11.9,1,1, 2.530, 10524.107, 247.890, 52662.006 21/05/01,08:39:00,00,09,1, 11.8,1,1, 2.528, 10524.106, 247.890, 52662.006 21/05/01,08:39:00,01,09,1, 11.8,1,1, 2.528, 10524.104, 247.869, 52661.952 21/05/01,08:39:00,02,09,1, 11.8,1,1, 2.528, 10524.131, 247.894, 52661.945 21/05/01,08:39:00,03,09,1, 11.8,1,1, 2.528, 10524.089, 247.892, 52662.013 21/05/01,08:39:00,04,09,1, 11.8,1,1, 2.528, 10524.093, 247.896, 52662.105 21/05/01,08:39:00,05,09,1, 11.8,1,1, 2.528, 10524.103, 247.894, 52662.070 21/05/01,08:39:00,06,09,1, 11.8,1,1, 2.528, 10524.077, 247.903, 52662.047 21/05/01,08:39:00,07,09,1, 11.8,1,1, 2.528, 10524.101, 247.906, 52662.009 21/05/01,08:39:00,08,09,1, 11.8,1,1, 2.528, 10524.127, 247.882, 52661.911 21/05/01,08:39:00,09,09,1, 11.8,1,1, 2.528, 10524.085, 247.901, 52661.865 21/05/01,08:39:00,10,09,1, 11.8,1,1, 2.528, 10524.116, 247.893, 52661.865 21/05/01,08:39:00,11,09,1, 11.8,1,1, 2.528, 10524.111, 247.895, 52661.957 21/05/01,08:39:00,12,09,1, 11.8,1,1, 2.528, 10524.111, 247.921, 52662.021 21/05/01,08:39:00,13,09,1, 11.8,1,1, 2.528, 10524.120, 247.900, 52662.119 21/05/01,08:39:00,14,09,1, 11.8,1,1, 2.528, 10524.129, 247.904, 52662.101 21/05/01,08:39:00,15,09,1, 11.8,1,1, 2.528, 10524.124, 247.892, 52661.999 21/05/01,08:39:00,16,09,1, 11.8,1,1, 2.528, 10524.116, 247.878, 52661.940 21/05/01,08:39:00,17,09,1, 11.8,1,1, 2.528, 10524.138, 247.900, 52661.931 21/05/01,08:39:00,18,09,1, 11.8,1,1, 2.528, 10524.138, 247.902, 52661.929 21/05/01,08:39:00,19,09,1, 11.8,1,1, 2.528, 10524.105, 247.902, 52662.046 21/05/01,08:39:01,00,10,1, 11.9,1,1, 2.533, 10524.098, 247.902, 52662.046 21/05/01,08:39:01,01,10,1, 11.9,1,1, 2.533, 10524.119, 247.929, 52662.116 21/05/01,08:39:01,02,10,1, 11.9,1,1, 2.533, 10524.112, 247.924, 52662.089 21/05/01,08:39:01,03,10,1, 11.9,1,1, 2.533, 10524.115, 247.886, 52662.030 21/05/01,08:39:01,04,10,1, 11.9,1,1, 2.533, 10524.136, 247.889, 52661.941 21/05/01,08:39:01,05,10,1, 11.9,1,1, 2.533, 10524.126, 247.913, 52661.960 21/05/01,08:39:01,06,10,1, 11.9,1,1, 2.533, 10524.132, 247.905, 52661.962 21/05/01,08:39:01,07,10,1, 11.9,1,1, 2.533, 10524.110, 247.902, 52662.082 21/05/01,08:39:01,08,10,1, 11.9,1,1, 2.533, 10524.137, 247.915, 52662.143 21/05/01,08:39:01,09,10,1, 11.9,1,1, 2.533, 10524.133, 247.896, 52662.118 21/05/01,08:39:01,10,10,1, 11.9,1,1, 2.533, 10524.120, 247.915, 52662.147 21/05/01,08:39:01,11,10,1, 11.9,1,1, 2.533, 10524.123, 247.882, 52662.026 21/05/01,08:39:01,12,10,1, 11.9,1,1, 2.533, 10524.126, 247.861, 52661.984 21/05/01,08:39:01,13,10,1, 11.9,1,1, 2.533, 10524.136, 247.884, 52661.955 21/05/01,08:39:01,14,10,1, 11.9,1,1, 2.533, 10524.113, 247.877, 52661.990 21/05/01,08:39:01,15,10,1, 11.9,1,1, 2.533, 10524.129, 247.885, 52662.110 21/05/01,08:39:01,16,10,1, 11.9,1,1, 2.533, 10524.117, 247.892, 52662.103 21/05/01,08:39:01,17,10,1, 11.9,1,1, 2.533, 10524.129, 247.896, 52662.097 21/05/01,08:39:01,18,10,1, 11.9,1,1, 2.533, 10524.117, 247.915, 52662.141 21/05/01,08:39:01,19,10,1, 11.9,1,1, 2.533, 10524.121, 247.886, 52662.038 21/05/01,08:39:02,00,10,1, 11.8,1,1, 2.530, 10524.114, 247.886, 52662.038 21/05/01,08:39:02,01,10,1, 11.8,1,1, 2.530, 10524.155, 247.889, 52661.946 21/05/01,08:39:02,02,10,1, 11.8,1,1, 2.530, 10524.148, 247.891, 52661.976 21/05/01,08:39:02,03,10,1, 11.8,1,1, 2.530, 10524.137, 247.903, 52662.134 21/05/01,08:39:02,04,10,1, 11.8,1,1, 2.530, 10524.131, 247.913, 52662.202 21/05/01,08:39:02,05,10,1, 11.8,1,1, 2.530, 10524.142, 247.885, 52662.101 21/05/01,08:39:02,06,10,1, 11.8,1,1, 2.530, 10524.098, 247.894, 52662.053 21/05/01,08:39:02,07,10,1, 11.8,1,1, 2.530, 10524.103, 247.900, 52662.043 21/05/01,08:39:02,08,10,1, 11.8,1,1, 2.530, 10524.129, 247.914, 52661.987 21/05/01,08:39:02,09,10,1, 11.8,1,1, 2.530, 10524.120, 247.897, 52661.982 21/05/01,08:39:02,10,10,1, 11.8,1,1, 2.530, 10524.139, 247.906, 52662.033 21/05/01,08:39:02,11,10,1, 11.8,1,1, 2.530, 10524.148, 247.895, 52662.072 21/05/01,08:39:02,12,10,1, 11.8,1,1, 2.530, 10524.113, 247.896, 52662.121 21/05/01,08:39:02,13,10,1, 11.8,1,1, 2.530, 10524.124, 247.904, 52662.203 21/05/01,08:39:02,14,10,1, 11.8,1,1, 2.530, 10524.148, 247.892, 52662.080 21/05/01,08:39:02,15,10,1, 11.8,1,1, 2.530, 10524.126, 247.894, 52662.021 21/05/01,08:39:02,16,10,1, 11.8,1,1, 2.530, 10524.122, 247.918, 52661.956 21/05/01,08:39:02,17,10,1, 11.8,1,1, 2.530, 10524.158, 247.886, 52661.926 21/05/01,08:39:02,18,10,1, 11.8,1,1, 2.530, 10524.159, 247.903, 52662.058 21/05/01,08:39:02,19,10,1, 11.8,1,1, 2.530, 10524.145, 247.896, 52662.147 21/05/01,08:39:03,00,10,1, 11.9,1,1, 2.530, 10524.139, 247.896, 52662.147 21/05/01,08:39:03,01,10,1, 11.9,1,1, 2.530, 10524.129, 247.898, 52662.175 21/05/01,08:39:03,02,10,1, 11.9,1,1, 2.530, 10524.118, 247.922, 52662.117 21/05/01,08:39:03,03,10,1, 11.9,1,1, 2.530, 10524.156, 247.892, 52662.034 21/05/01,08:39:03,04,10,1, 11.9,1,1, 2.530, 10524.143, 247.912, 52661.945 21/05/01,08:39:03,05,10,1, 11.9,1,1, 2.530, 10524.139, 247.905, 52661.989 21/05/01,08:39:03,06,10,1, 11.9,1,1, 2.530, 10524.142, 247.907, 52662.074 21/05/01,08:39:03,07,10,1, 11.9,1,1, 2.530, 10524.138, 247.905, 52662.142 21/05/01,08:39:03,08,10,1, 11.9,1,1, 2.530, 10524.125, 247.912, 52662.181 21/05/01,08:39:03,09,10,1, 11.9,1,1, 2.530, 10524.133, 247.891, 52662.044 21/05/01,08:39:03,10,10,1, 11.9,1,1, 2.530, 10524.124, 247.909, 52662.149 21/05/01,08:39:03,11,10,1, 11.9,1,1, 2.530, 10524.144, 247.902, 52662.025 21/05/01,08:39:03,12,10,1, 11.9,1,1, 2.530, 10524.156, 247.895, 52661.986 21/05/01,08:39:03,13,10,1, 11.9,1,1, 2.530, 10524.135, 247.907, 52661.999 21/05/01,08:39:03,14,10,1, 11.9,1,1, 2.530, 10524.143, 247.892, 52662.052 21/05/01,08:39:03,15,10,1, 11.9,1,1, 2.530, 10524.145, 247.892, 52662.130 21/05/01,08:39:03,16,10,1, 11.9,1,1, 2.530, 10524.152, 247.899, 52662.149 21/05/01,08:39:03,17,10,1, 11.9,1,1, 2.530, 10524.154, 247.893, 52662.105 21/05/01,08:39:03,18,10,1, 11.9,1,1, 2.530, 10524.154, 247.873, 52662.045 21/05/01,08:39:03,19,10,1, 11.9,1,1, 2.530, 10524.165, 247.888, 52661.979 21/05/01,08:39:04,00,10,1, 11.8,1,1, 2.529, 10524.164, 247.888, 52661.979 21/05/01,08:39:04,01,10,1, 11.8,1,1, 2.529, 10524.157, 247.890, 52661.941 21/05/01,08:39:04,02,10,1, 11.8,1,1, 2.529, 10524.175, 247.889, 52662.025 21/05/01,08:39:04,03,10,1, 11.8,1,1, 2.529, 10524.158, 247.907, 52662.116 21/05/01,08:39:04,04,10,1, 11.8,1,1, 2.529, 10524.164, 247.923, 52662.184 21/05/01,08:39:04,05,10,1, 11.8,1,1, 2.529, 10524.161, 247.899, 52662.142 21/05/01,08:39:04,06,10,1, 11.8,1,1, 2.529, 10524.159, 247.872, 52662.044 21/05/01,08:39:04,07,10,1, 11.8,1,1, 2.529, 10524.152, 247.885, 52661.960 21/05/01,08:39:04,08,10,1, 11.8,1,1, 2.529, 10524.155, 247.872, 52661.954 21/05/01,08:39:04,09,10,1, 11.8,1,1, 2.529, 10524.180, 247.887, 52661.979 21/05/01,08:39:04,10,10,1, 11.8,1,1, 2.529, 10524.177, 247.887, 52662.030 21/05/01,08:39:04,11,10,1, 11.8,1,1, 2.529, 10524.191, 247.895, 52662.084 21/05/01,08:39:04,12,10,1, 11.8,1,1, 2.529, 10524.176, 247.904, 52662.160 21/05/01,08:39:04,13,10,1, 11.8,1,1, 2.529, 10524.155, 247.935, 52662.123 21/05/01,08:39:04,14,10,1, 11.8,1,1, 2.529, 10524.203, 247.914, 52662.042 21/05/01,08:39:04,15,10,1, 11.8,1,1, 2.529, 10524.170, 247.927, 52661.986 21/05/01,08:39:04,16,10,1, 11.8,1,1, 2.529, 10524.167, 247.908, 52661.933 21/05/01,08:39:04,17,10,1, 11.8,1,1, 2.529, 10524.166, 247.919, 52661.952 21/05/01,08:39:04,18,10,1, 11.8,1,1, 2.529, 10524.172, 247.894, 52662.048 21/05/01,08:39:04,19,10,1, 11.8,1,1, 2.529, 10524.163, 247.902, 52662.046 21/05/01,08:39:05,00,10,1, 11.9,1,1, 2.530, 10524.156, 247.902, 52662.046 21/05/01,08:39:05,01,10,1, 11.9,1,1, 2.530, 10524.162, 247.899, 52662.016 21/05/01,08:39:05,02,10,1, 11.9,1,1, 2.530, 10524.138, 247.875, 52661.925 21/05/01,08:39:05,03,10,1, 11.9,1,1, 2.530, 10524.183, 247.879, 52661.919 21/05/01,08:39:05,04,10,1, 11.9,1,1, 2.530, 10524.170, 247.913, 52661.876 21/05/01,08:39:05,05,10,1, 11.9,1,1, 2.530, 10524.180, 247.894, 52661.879 21/05/01,08:39:05,06,10,1, 11.9,1,1, 2.530, 10524.168, 247.890, 52661.949 21/05/01,08:39:05,07,10,1, 11.9,1,1, 2.530, 10524.170, 247.899, 52662.069 21/05/01,08:39:05,08,10,1, 11.9,1,1, 2.530, 10524.148, 247.904, 52662.065 21/05/01,08:39:05,09,10,1, 11.9,1,1, 2.530, 10524.168, 247.891, 52662.093 21/05/01,08:39:05,10,10,1, 11.9,1,1, 2.530, 10524.150, 247.892, 52661.973 21/05/01,08:39:05,11,10,1, 11.9,1,1, 2.530, 10524.153, 247.884, 52661.969 21/05/01,08:39:05,12,10,1, 11.9,1,1, 2.530, 10524.158, 247.881, 52661.912 21/05/01,08:39:05,13,10,1, 11.9,1,1, 2.530, 10524.173, 247.889, 52661.974 21/05/01,08:39:05,14,10,1, 11.9,1,1, 2.530, 10524.175, 247.887, 52662.001 21/05/01,08:39:05,15,10,1, 11.9,1,1, 2.530, 10524.158, 247.889, 52662.067 21/05/01,08:39:05,16,10,1, 11.9,1,1, 2.530, 10524.154, 247.915, 52662.098 21/05/01,08:39:05,17,10,1, 11.9,1,1, 2.530, 10524.168, 247.907, 52662.054 21/05/01,08:39:05,18,10,1, 11.9,1,1, 2.530, 10524.171, 247.900, 52662.052 21/05/01,08:39:05,19,10,1, 11.9,1,1, 2.530, 10524.168, 247.882, 52661.916 21/05/01,08:39:06,00,10,1, 11.9,1,1, 2.530, 10524.164, 247.882, 52661.916 21/05/01,08:39:06,01,10,1, 11.9,1,1, 2.530, 10524.170, 247.908, 52661.991 21/05/01,08:39:06,02,10,1, 11.9,1,1, 2.530, 10524.175, 247.900, 52662.099 21/05/01,08:39:06,03,10,1, 11.9,1,1, 2.530, 10524.168, 247.881, 52662.131 21/05/01,08:39:06,04,10,1, 11.9,1,1, 2.530, 10524.169, 247.892, 52662.123 21/05/01,08:39:06,05,10,1, 11.9,1,1, 2.530, 10524.138, 247.894, 52662.051 21/05/01,08:39:06,06,10,1, 11.9,1,1, 2.530, 10524.160, 247.895, 52662.030 21/05/01,08:39:06,07,10,1, 11.9,1,1, 2.530, 10524.173, 247.888, 52661.962 21/05/01,08:39:06,08,10,1, 11.9,1,1, 2.530, 10524.179, 247.899, 52661.923 21/05/01,08:39:06,09,10,1, 11.9,1,1, 2.530, 10524.182, 247.901, 52662.062 21/05/01,08:39:06,10,10,1, 11.9,1,1, 2.530, 10524.188, 247.897, 52662.100 21/05/01,08:39:06,11,10,1, 11.9,1,1, 2.530, 10524.170, 247.905, 52662.184 21/05/01,08:39:06,12,10,1, 11.9,1,1, 2.530, 10524.166, 247.918, 52662.168 21/05/01,08:39:06,13,10,1, 11.9,1,1, 2.530, 10524.170, 247.906, 52662.094 21/05/01,08:39:06,14,10,1, 11.9,1,1, 2.530, 10524.195, 247.884, 52662.011 21/05/01,08:39:06,15,10,1, 11.9,1,1, 2.530, 10524.169, 247.887, 52661.959 21/05/01,08:39:06,16,10,1, 11.9,1,1, 2.530, 10524.194, 247.901, 52661.905 21/05/01,08:39:06,17,10,1, 11.9,1,1, 2.530, 10524.146, 247.912, 52661.999 21/05/01,08:39:06,18,10,1, 11.9,1,1, 2.530, 10524.143, 247.907, 52662.060 21/05/01,08:39:06,19,10,1, 11.9,1,1, 2.530, 10524.154, 247.905, 52662.157 21/05/01,08:39:07,00,10,1, 11.9,1,1, 2.530, 10524.148, 247.905, 52662.157 21/05/01,08:39:07,01,10,1, 11.9,1,1, 2.530, 10524.166, 247.915, 52662.074 21/05/01,08:39:07,02,10,1, 11.9,1,1, 2.530, 10524.182, 247.902, 52661.991 21/05/01,08:39:07,03,10,1, 11.9,1,1, 2.530, 10524.150, 247.883, 52661.903 21/05/01,08:39:07,04,10,1, 11.9,1,1, 2.530, 10524.138, 247.872, 52661.936 21/05/01,08:39:07,05,10,1, 11.9,1,1, 2.530, 10524.185, 247.913, 52662.025 21/05/01,08:39:07,06,10,1, 11.9,1,1, 2.530, 10524.158, 247.873, 52662.008 21/05/01,08:39:07,07,10,1, 11.9,1,1, 2.530, 10524.166, 247.885, 52662.114 21/05/01,08:39:07,08,10,1, 11.9,1,1, 2.530, 10524.183, 247.922, 52662.058 21/05/01,08:39:07,09,10,1, 11.9,1,1, 2.530, 10524.152, 247.900, 52662.029 21/05/01,08:39:07,10,10,1, 11.9,1,1, 2.530, 10524.130, 247.880, 52661.962 21/05/01,08:39:07,11,10,1, 11.9,1,1, 2.530, 10524.172, 247.909, 52661.943 21/05/01,08:39:07,12,10,1, 11.9,1,1, 2.530, 10524.170, 247.888, 52661.932 21/05/01,08:39:07,13,10,1, 11.9,1,1, 2.530, 10524.169, 247.886, 52662.018 21/05/01,08:39:07,14,10,1, 11.9,1,1, 2.530, 10524.176, 247.906, 52662.095 21/05/01,08:39:07,15,10,1, 11.9,1,1, 2.530, 10524.159, 247.914, 52662.150 21/05/01,08:39:07,16,10,1, 11.9,1,1, 2.530, 10524.174, 247.928, 52662.169 21/05/01,08:39:07,17,10,1, 11.9,1,1, 2.530, 10524.179, 247.905, 52662.106 21/05/01,08:39:07,18,10,1, 11.9,1,1, 2.530, 10524.183, 247.872, 52661.932 21/05/01,08:39:07,19,10,1, 11.9,1,1, 2.530, 10524.189, 247.891, 52661.942 21/05/01,08:39:08,00,10,1, 11.9,1,1, 2.531, 10524.181, 247.891, 52661.942 21/05/01,08:39:08,01,10,1, 11.9,1,1, 2.531, 10524.193, 247.931, 52662.027 21/05/01,08:39:08,02,10,1, 11.9,1,1, 2.531, 10524.171, 247.929, 52662.163 21/05/01,08:39:08,03,10,1, 11.9,1,1, 2.531, 10524.182, 247.909, 52662.102 21/05/01,08:39:08,04,10,1, 11.9,1,1, 2.531, 10524.181, 247.930, 52662.136 21/05/01,08:39:08,05,10,1, 11.9,1,1, 2.531, 10524.181, 247.907, 52662.056 21/05/01,08:39:08,06,10,1, 11.9,1,1, 2.531, 10524.189, 247.925, 52661.980 21/05/01,08:39:08,07,10,1, 11.9,1,1, 2.531, 10524.208, 247.901, 52661.960 21/05/01,08:39:08,08,10,1, 11.9,1,1, 2.531, 10524.210, 247.917, 52662.011 21/05/01,08:39:08,09,10,1, 11.9,1,1, 2.531, 10524.190, 247.915, 52662.114 21/05/01,08:39:08,10,10,1, 11.9,1,1, 2.531, 10524.187, 247.919, 52662.149 21/05/01,08:39:08,11,10,1, 11.9,1,1, 2.531, 10524.197, 247.920, 52662.185 21/05/01,08:39:08,12,10,1, 11.9,1,1, 2.531, 10524.184, 247.904, 52662.153 21/05/01,08:39:08,13,10,1, 11.9,1,1, 2.531, 10524.211, 247.904, 52662.037 21/05/01,08:39:08,14,10,1, 11.9,1,1, 2.531, 10524.201, 247.903, 52662.025 21/05/01,08:39:08,15,10,1, 11.9,1,1, 2.531, 10524.174, 247.919, 52661.950 21/05/01,08:39:08,16,10,1, 11.9,1,1, 2.531, 10524.207, 247.900, 52662.015 21/05/01,08:39:08,17,10,1, 11.9,1,1, 2.531, 10524.188, 247.926, 52662.094 21/05/01,08:39:08,18,10,1, 11.9,1,1, 2.531, 10524.167, 247.920, 52662.146 21/05/01,08:39:08,19,10,1, 11.9,1,1, 2.531, 10524.192, 247.941, 52662.175 21/05/01,08:39:09,00,10,1, 11.8,1,1, 2.533, 10524.189, 247.941, 52662.175 21/05/01,08:39:09,01,10,1, 11.8,1,1, 2.533, 10524.173, 247.905, 52662.043 21/05/01,08:39:09,02,10,1, 11.8,1,1, 2.533, 10524.206, 247.915, 52661.968 21/05/01,08:39:09,03,10,1, 11.8,1,1, 2.533, 10524.209, 247.914, 52661.966 21/05/01,08:39:09,04,10,1, 11.8,1,1, 2.533, 10524.206, 247.902, 52661.991 21/05/01,08:39:09,05,10,1, 11.8,1,1, 2.533, 10524.172, 247.919, 52662.041 21/05/01,08:39:09,06,10,1, 11.8,1,1, 2.533, 10524.218, 247.939, 52662.114 21/05/01,08:39:09,07,10,1, 11.8,1,1, 2.533, 10524.163, 247.899, 52662.176 21/05/01,08:39:09,08,10,1, 11.8,1,1, 2.533, 10524.182, 247.905, 52662.109 21/05/01,08:39:09,09,10,1, 11.8,1,1, 2.533, 10524.191, 247.909, 52662.055 21/05/01,08:39:09,10,10,1, 11.8,1,1, 2.533, 10524.189, 247.909, 52662.006 21/05/01,08:39:09,11,10,1, 11.8,1,1, 2.533, 10524.204, 247.901, 52661.960 21/05/01,08:39:09,12,10,1, 11.8,1,1, 2.533, 10524.235, 247.897, 52662.044 21/05/01,08:39:09,13,10,1, 11.8,1,1, 2.533, 10524.198, 247.924, 52662.114 21/05/01,08:39:09,14,10,1, 11.8,1,1, 2.533, 10524.198, 247.931, 52662.189 21/05/01,08:39:09,15,10,1, 11.8,1,1, 2.533, 10524.209, 247.962, 52662.177 21/05/01,08:39:09,16,10,1, 11.8,1,1, 2.533, 10524.185, 247.919, 52662.111 21/05/01,08:39:09,17,10,1, 11.8,1,1, 2.533, 10524.205, 247.920, 52662.053 21/05/01,08:39:09,18,10,1, 11.8,1,1, 2.533, 10524.186, 247.933, 52661.974 21/05/01,08:39:09,19,10,1, 11.8,1,1, 2.533, 10524.200, 247.901, 52661.965 21/05/01,08:39:10,00,10,1, 11.8,1,1, 2.528, 10524.198, 247.901, 52661.965 21/05/01,08:39:10,01,10,1, 11.8,1,1, 2.528, 10524.151, 247.952, 52662.112 21/05/01,08:39:10,02,10,1, 11.8,1,1, 2.528, 10524.233, 247.909, 52662.046 21/05/01,08:39:10,03,10,1, 11.8,1,1, 2.528, 10524.209, 247.907, 52662.076 21/05/01,08:39:10,04,10,1, 11.8,1,1, 2.528, 10524.209, 247.924, 52661.982 21/05/01,08:39:10,05,10,1, 11.8,1,1, 2.528, 10524.180, 247.916, 52661.913 21/05/01,08:39:10,06,10,1, 11.8,1,1, 2.528, 10524.181, 247.901, 52661.871 21/05/01,08:39:10,07,10,1, 11.8,1,1, 2.528, 10524.202, 247.942, 52661.890 21/05/01,08:39:10,08,10,1, 11.8,1,1, 2.528, 10524.192, 247.915, 52661.977 21/05/01,08:39:10,09,10,1, 11.8,1,1, 2.528, 10524.202, 247.932, 52662.012 21/05/01,08:39:10,10,10,1, 11.8,1,1, 2.528, 10524.198, 247.931, 52662.091 21/05/01,08:39:10,11,10,1, 11.8,1,1, 2.528, 10524.216, 247.917, 52662.141 21/05/01,08:39:10,12,10,1, 11.8,1,1, 2.528, 10524.196, 247.928, 52662.045 21/05/01,08:39:10,13,10,1, 11.8,1,1, 2.528, 10524.193, 247.924, 52662.007 21/05/01,08:39:10,14,10,1, 11.8,1,1, 2.528, 10524.184, 247.906, 52661.914 21/05/01,08:39:10,15,10,1, 11.8,1,1, 2.528, 10524.208, 247.935, 52662.150 21/05/01,08:39:10,16,10,1, 11.8,1,1, 2.528, 10524.253, 247.918, 52661.871 21/05/01,08:39:10,17,10,1, 11.8,1,1, 2.528, 10524.200, 247.927, 52662.018 21/05/01,08:39:10,18,10,1, 11.8,1,1, 2.528, 10524.172, 247.922, 52662.091 21/05/01,08:39:10,19,10,1, 11.8,1,1, 2.528, 10524.210, 247.940, 52662.099 21/05/01,08:39:11,00,08,1, 11.8,1,1, 2.537, 10524.206, 247.940, 52662.099 21/05/01,08:39:11,01,08,1, 11.8,1,1, 2.537, 10524.182, 247.931, 52662.000 21/05/01,08:39:11,02,08,1, 11.8,1,1, 2.537, 10524.192, 247.926, 52661.925 21/05/01,08:39:11,03,08,1, 11.8,1,1, 2.537, 10524.258, 247.904, 52662.108 21/05/01,08:39:11,04,08,1, 11.8,1,1, 2.537, 10524.166, 247.904, 52661.975 21/05/01,08:39:11,05,08,1, 11.8,1,1, 2.537, 10524.182, 247.932, 52662.201 21/05/01,08:39:11,06,08,1, 11.8,1,1, 2.537, 10524.179, 247.936, 52662.184 21/05/01,08:39:11,07,08,1, 11.8,1,1, 2.537, 10524.183, 247.942, 52662.173 21/05/01,08:39:11,08,08,1, 11.8,1,1, 2.537, 10524.209, 247.908, 52662.074 21/05/01,08:39:11,09,08,1, 11.8,1,1, 2.537, 10524.224, 247.923, 52661.973 21/05/01,08:39:11,10,08,1, 11.8,1,1, 2.537, 10524.199, 247.905, 52661.956 21/05/01,08:39:11,11,08,1, 11.8,1,1, 2.537, 10524.213, 247.899, 52662.011 21/05/01,08:39:11,12,08,1, 11.8,1,1, 2.537, 10524.211, 247.918, 52662.016 21/05/01,08:39:11,13,08,1, 11.8,1,1, 2.537, 10524.182, 247.932, 52662.208 21/05/01,08:39:11,14,08,1, 11.8,1,1, 2.537, 10524.142, 247.965, 52662.160 21/05/01,08:39:11,15,08,1, 11.8,1,1, 2.537, 10524.170, 247.937, 52662.193 21/05/01,08:39:11,16,08,1, 11.8,1,1, 2.537, 10524.186, 247.902, 52662.050 21/05/01,08:39:11,17,08,1, 11.8,1,1, 2.537, 10524.179, 247.903, 52661.955 21/05/01,08:39:11,18,08,1, 11.8,1,1, 2.537, 10524.191, 247.918, 52661.959 21/05/01,08:39:11,19,08,1, 11.8,1,1, 2.537, 10524.191, 247.917, 52661.997 21/05/01,08:39:12,00,10,1, 11.9,1,1, 2.535, 10524.189, 247.917, 52661.997 21/05/01,08:39:12,01,10,1, 11.9,1,1, 2.535, 10524.191, 247.912, 52662.134 21/05/01,08:39:12,02,10,1, 11.9,1,1, 2.535, 10524.183, 247.932, 52662.163 21/05/01,08:39:12,03,10,1, 11.9,1,1, 2.535, 10524.189, 247.933, 52662.133 21/05/01,08:39:12,04,10,1, 11.9,1,1, 2.535, 10524.194, 247.895, 52662.001 21/05/01,08:39:12,05,10,1, 11.9,1,1, 2.535, 10524.190, 247.909, 52661.985 21/05/01,08:39:12,06,10,1, 11.9,1,1, 2.535, 10524.210, 247.911, 52661.960 21/05/01,08:39:12,07,10,1, 11.9,1,1, 2.535, 10524.224, 247.919, 52662.037 21/05/01,08:39:12,08,10,1, 11.9,1,1, 2.535, 10524.206, 247.919, 52662.108 21/05/01,08:39:12,09,10,1, 11.9,1,1, 2.535, 10524.198, 247.930, 52662.153 21/05/01,08:39:12,10,10,1, 11.9,1,1, 2.535, 10524.205, 247.923, 52662.142 21/05/01,08:39:12,11,10,1, 11.9,1,1, 2.535, 10524.194, 247.925, 52662.067 21/05/01,08:39:12,12,10,1, 11.9,1,1, 2.535, 10524.178, 247.922, 52661.987 21/05/01,08:39:12,13,10,1, 11.9,1,1, 2.535, 10524.174, 247.907, 52661.985 21/05/01,08:39:12,14,10,1, 11.9,1,1, 2.535, 10524.204, 247.935, 52662.012 21/05/01,08:39:12,15,10,1, 11.9,1,1, 2.535, 10524.206, 247.929, 52662.054 21/05/01,08:39:12,16,10,1, 11.9,1,1, 2.535, 10524.188, 247.934, 52662.148 21/05/01,08:39:12,17,10,1, 11.9,1,1, 2.535, 10524.198, 247.935, 52662.209 21/05/01,08:39:12,18,10,1, 11.9,1,1, 2.535, 10524.197, 247.912, 52662.202 21/05/01,08:39:12,19,10,1, 11.9,1,1, 2.535, 10524.192, 247.923, 52662.043 21/05/01,08:39:13,00,10,1, 11.9,1,1, 2.534, 10524.189, 247.923, 52662.043 21/05/01,08:39:13,01,10,1, 11.9,1,1, 2.534, 10524.196, 247.930, 52661.990 21/05/01,08:39:13,02,10,1, 11.9,1,1, 2.534, 10524.220, 247.915, 52661.983 21/05/01,08:39:13,03,10,1, 11.9,1,1, 2.534, 10524.202, 247.930, 52662.082 21/05/01,08:39:13,04,10,1, 11.9,1,1, 2.534, 10524.191, 247.923, 52662.196 21/05/01,08:39:13,05,10,1, 11.9,1,1, 2.534, 10524.146, 247.940, 52662.198 21/05/01,08:39:13,06,10,1, 11.9,1,1, 2.534, 10524.156, 247.931, 52662.320 21/05/01,08:39:13,07,10,1, 11.9,1,1, 2.534, 10524.177, 247.886, 52662.000 21/05/01,08:39:13,08,10,1, 11.9,1,1, 2.534, 10524.191, 247.892, 52661.956 21/05/01,08:39:13,09,10,1, 11.9,1,1, 2.534, 10524.196, 247.911, 52662.001 21/05/01,08:39:13,10,10,1, 11.9,1,1, 2.534, 10524.188, 247.897, 52662.044 21/05/01,08:39:13,11,10,1, 11.9,1,1, 2.534, 10524.201, 247.929, 52662.144 21/05/01,08:39:13,12,10,1, 11.9,1,1, 2.534, 10524.213, 247.919, 52662.195 21/05/01,08:39:13,13,10,1, 11.9,1,1, 2.534, 10524.191, 247.926, 52662.179 21/05/01,08:39:13,14,10,1, 11.9,1,1, 2.534, 10524.200, 247.923, 52662.123 21/05/01,08:39:13,15,10,1, 11.9,1,1, 2.534, 10524.201, 247.904, 52662.063 21/05/01,08:39:13,16,10,1, 11.9,1,1, 2.534, 10524.189, 247.891, 52661.950 21/05/01,08:39:13,17,10,1, 11.9,1,1, 2.534, 10524.189, 247.920, 52661.996 21/05/01,08:39:13,18,10,1, 11.9,1,1, 2.534, 10524.212, 247.908, 52662.036 21/05/01,08:39:13,19,10,1, 11.9,1,1, 2.534, 10524.226, 247.911, 52662.152 21/05/01,08:39:14,00,10,1, 11.8,1,1, 2.533, 10524.223, 247.911, 52662.152 21/05/01,08:39:14,01,10,1, 11.8,1,1, 2.533, 10524.186, 247.935, 52662.212 21/05/01,08:39:14,02,10,1, 11.8,1,1, 2.533, 10524.169, 247.947, 52662.097 21/05/01,08:39:14,03,10,1, 11.8,1,1, 2.533, 10524.173, 247.930, 52662.023 21/05/01,08:39:14,04,10,1, 11.8,1,1, 2.533, 10524.200, 247.919, 52661.973 21/05/01,08:39:14,05,10,1, 11.8,1,1, 2.533, 10524.200, 247.937, 52661.990 21/05/01,08:39:14,06,10,1, 11.8,1,1, 2.533, 10524.193, 247.938, 52662.139 21/05/01,08:39:14,07,10,1, 11.8,1,1, 2.533, 10524.185, 247.930, 52662.154 21/05/01,08:39:14,08,10,1, 11.8,1,1, 2.533, 10524.179, 247.941, 52662.175 21/05/01,08:39:14,09,10,1, 11.8,1,1, 2.533, 10524.211, 247.954, 52662.174 21/05/01,08:39:14,10,10,1, 11.8,1,1, 2.533, 10524.200, 247.930, 52662.088 21/05/01,08:39:14,11,10,1, 11.8,1,1, 2.533, 10524.223, 247.920, 52662.023 21/05/01,08:39:14,12,10,1, 11.8,1,1, 2.533, 10524.190, 247.956, 52661.981 21/05/01,08:39:14,13,10,1, 11.8,1,1, 2.533, 10524.207, 247.936, 52661.950 21/05/01,08:39:14,14,10,1, 11.8,1,1, 2.533, 10524.148, 247.963, 52662.128 21/05/01,08:39:14,15,10,1, 11.8,1,1, 2.533, 10524.181, 247.953, 52662.192 21/05/01,08:39:14,16,10,1, 11.8,1,1, 2.533, 10524.172, 247.975, 52662.162 21/05/01,08:39:14,17,10,1, 11.8,1,1, 2.533, 10524.188, 247.956, 52662.129 21/05/01,08:39:14,18,10,1, 11.8,1,1, 2.533, 10524.197, 247.933, 52662.034 21/05/01,08:39:14,19,10,1, 11.8,1,1, 2.533, 10524.179, 247.967, 52662.027 21/05/01,08:39:15,00,10,1, 11.9,1,1, 2.532, 10524.173, 247.967, 52662.027 21/05/01,08:39:15,01,10,1, 11.9,1,1, 2.532, 10524.168, 247.932, 52662.029 21/05/01,08:39:15,02,10,1, 11.9,1,1, 2.532, 10524.191, 247.954, 52662.105 21/05/01,08:39:15,03,10,1, 11.9,1,1, 2.532, 10524.182, 247.964, 52662.090 21/05/01,08:39:15,04,10,1, 11.9,1,1, 2.532, 10524.180, 247.940, 52662.107 21/05/01,08:39:15,05,10,1, 11.9,1,1, 2.532, 10524.179, 247.942, 52662.034 21/05/01,08:39:15,06,10,1, 11.9,1,1, 2.532, 10524.197, 247.909, 52661.983 21/05/01,08:39:15,07,10,1, 11.9,1,1, 2.532, 10524.178, 247.956, 52661.950 21/05/01,08:39:15,08,10,1, 11.9,1,1, 2.532, 10524.197, 247.926, 52661.899 21/05/01,08:39:15,09,10,1, 11.9,1,1, 2.532, 10524.202, 247.964, 52661.982 21/05/01,08:39:15,10,10,1, 11.9,1,1, 2.532, 10524.145, 247.954, 52662.110 21/05/01,08:39:15,11,10,1, 11.9,1,1, 2.532, 10524.180, 247.949, 52662.130 21/05/01,08:39:15,12,10,1, 11.9,1,1, 2.532, 10524.176, 247.957, 52662.110 21/05/01,08:39:15,13,10,1, 11.9,1,1, 2.532, 10524.166, 247.940, 52662.092 21/05/01,08:39:15,14,10,1, 11.9,1,1, 2.532, 10524.201, 247.916, 52661.978 21/05/01,08:39:15,15,10,1, 11.9,1,1, 2.532, 10524.214, 247.923, 52661.920 21/05/01,08:39:15,16,10,1, 11.9,1,1, 2.532, 10524.177, 247.923, 52662.005 21/05/01,08:39:15,17,10,1, 11.9,1,1, 2.532, 10524.186, 247.943, 52662.087 21/05/01,08:39:15,18,10,1, 11.9,1,1, 2.532, 10524.190, 247.948, 52662.174 21/05/01,08:39:15,19,10,1, 11.9,1,1, 2.532, 10524.184, 247.950, 52662.227 21/05/01,08:39:16,00,09,1, 11.9,1,1, 2.533, 10524.181, 247.950, 52662.227 21/05/01,08:39:16,01,09,1, 11.9,1,1, 2.533, 10524.197, 247.940, 52662.052 21/05/01,08:39:16,02,09,1, 11.9,1,1, 2.533, 10524.174, 247.935, 52662.027 21/05/01,08:39:16,03,09,1, 11.9,1,1, 2.533, 10524.204, 247.925, 52662.016 21/05/01,08:39:16,04,09,1, 11.9,1,1, 2.533, 10524.200, 247.932, 52662.048 21/05/01,08:39:16,05,09,1, 11.9,1,1, 2.533, 10524.176, 247.945, 52662.165 21/05/01,08:39:16,06,09,1, 11.9,1,1, 2.533, 10524.183, 247.959, 52662.177 21/05/01,08:39:16,07,09,1, 11.9,1,1, 2.533, 10524.192, 247.945, 52662.222 21/05/01,08:39:16,08,09,1, 11.9,1,1, 2.533, 10524.191, 247.947, 52662.124 21/05/01,08:39:16,09,09,1, 11.9,1,1, 2.533, 10524.212, 247.934, 52662.027 21/05/01,08:39:16,10,09,1, 11.9,1,1, 2.533, 10524.174, 247.941, 52662.009 21/05/01,08:39:16,11,09,1, 11.9,1,1, 2.533, 10524.184, 247.939, 52662.013 21/05/01,08:39:16,12,09,1, 11.9,1,1, 2.533, 10524.197, 247.965, 52662.099 21/05/01,08:39:16,13,09,1, 11.9,1,1, 2.533, 10524.190, 247.956, 52662.193 21/05/01,08:39:16,14,09,1, 11.9,1,1, 2.533, 10524.192, 247.964, 52662.195 21/05/01,08:39:16,15,09,1, 11.9,1,1, 2.533, 10524.194, 247.934, 52662.163 21/05/01,08:39:16,16,09,1, 11.9,1,1, 2.533, 10524.163, 247.935, 52662.084 21/05/01,08:39:16,17,09,1, 11.9,1,1, 2.533, 10524.190, 247.962, 52662.006 21/05/01,08:39:16,18,09,1, 11.9,1,1, 2.533, 10524.208, 247.942, 52661.981 21/05/01,08:39:16,19,09,1, 11.9,1,1, 2.533, 10524.213, 247.925, 52661.999 21/05/01,08:39:17,00,10,1, 11.9,1,1, 2.534, 10524.206, 247.925, 52661.999 21/05/01,08:39:17,01,10,1, 11.9,1,1, 2.534, 10524.190, 247.957, 52662.064 21/05/01,08:39:17,02,10,1, 11.9,1,1, 2.534, 10524.185, 247.978, 52662.311 21/05/01,08:39:17,03,10,1, 11.9,1,1, 2.534, 10524.167, 247.975, 52662.188 21/05/01,08:39:17,04,10,1, 11.9,1,1, 2.534, 10524.185, 247.929, 52662.073 21/05/01,08:39:17,05,10,1, 11.9,1,1, 2.534, 10524.203, 247.939, 52662.011 21/05/01,08:39:17,06,10,1, 11.9,1,1, 2.534, 10524.191, 247.954, 52662.006 21/05/01,08:39:17,07,10,1, 11.9,1,1, 2.534, 10524.191, 247.949, 52662.108 21/05/01,08:39:17,08,10,1, 11.9,1,1, 2.534, 10524.224, 247.940, 52662.120 21/05/01,08:39:17,09,10,1, 11.9,1,1, 2.534, 10524.196, 247.956, 52662.187 21/05/01,08:39:17,10,10,1, 11.9,1,1, 2.534, 10524.185, 247.935, 52662.213 21/05/01,08:39:17,11,10,1, 11.9,1,1, 2.534, 10524.206, 247.906, 52662.112 21/05/01,08:39:17,12,10,1, 11.9,1,1, 2.534, 10524.171, 247.950, 52662.055 21/05/01,08:39:17,13,10,1, 11.9,1,1, 2.534, 10524.189, 247.916, 52662.031 21/05/01,08:39:17,14,10,1, 11.9,1,1, 2.534, 10524.223, 247.934, 52662.011 21/05/01,08:39:17,15,10,1, 11.9,1,1, 2.534, 10524.180, 247.926, 52662.044 21/05/01,08:39:17,16,10,1, 11.9,1,1, 2.534, 10524.191, 247.920, 52662.142 21/05/01,08:39:17,17,10,1, 11.9,1,1, 2.534, 10524.177, 247.946, 52662.213 21/05/01,08:39:17,18,10,1, 11.9,1,1, 2.534, 10524.187, 247.957, 52662.165 21/05/01,08:39:17,19,10,1, 11.9,1,1, 2.534, 10524.162, 247.935, 52662.053 21/05/01,08:39:18,00,10,1, 11.8,1,1, 2.533, 10524.156, 247.935, 52662.053 21/05/01,08:39:18,01,10,1, 11.8,1,1, 2.533, 10524.170, 247.939, 52662.007 21/05/01,08:39:18,02,10,1, 11.8,1,1, 2.533, 10524.206, 247.959, 52661.983 21/05/01,08:39:18,03,10,1, 11.8,1,1, 2.533, 10524.181, 247.940, 52662.067 21/05/01,08:39:18,04,10,1, 11.8,1,1, 2.533, 10524.169, 247.959, 52662.163 21/05/01,08:39:18,05,10,1, 11.8,1,1, 2.533, 10524.184, 247.971, 52662.199 21/05/01,08:39:18,06,10,1, 11.8,1,1, 2.533, 10524.180, 247.958, 52662.141 21/05/01,08:39:18,07,10,1, 11.8,1,1, 2.533, 10524.196, 247.959, 52662.031 21/05/01,08:39:18,08,10,1, 11.8,1,1, 2.533, 10524.163, 247.953, 52661.966 21/05/01,08:39:18,09,10,1, 11.8,1,1, 2.533, 10524.176, 247.933, 52661.961 21/05/01,08:39:18,10,10,1, 11.8,1,1, 2.533, 10524.178, 247.937, 52662.049 21/05/01,08:39:18,11,10,1, 11.8,1,1, 2.533, 10524.218, 247.977, 52662.082 21/05/01,08:39:18,12,10,1, 11.8,1,1, 2.533, 10524.175, 247.959, 52662.163 21/05/01,08:39:18,13,10,1, 11.8,1,1, 2.533, 10524.133, 247.986, 52662.445 21/05/01,08:39:18,14,10,1, 11.8,1,1, 2.533, 10524.170, 247.972, 52662.218 21/05/01,08:39:18,15,10,1, 11.8,1,1, 2.533, 10524.163, 247.973, 52662.099 21/05/01,08:39:18,16,10,1, 11.8,1,1, 2.533, 10524.176, 247.946, 52662.015 21/05/01,08:39:18,17,10,1, 11.8,1,1, 2.533, 10524.197, 247.952, 52661.941 21/05/01,08:39:18,18,10,1, 11.8,1,1, 2.533, 10524.194, 247.973, 52662.028 21/05/01,08:39:18,19,10,1, 11.8,1,1, 2.533, 10524.187, 247.962, 52662.158 21/05/01,08:39:19,00,09,1, 11.8,1,1, 2.536, 10524.181, 247.962, 52662.158 21/05/01,08:39:19,01,09,1, 11.8,1,1, 2.536, 10524.155, 247.951, 52662.219 21/05/01,08:39:19,02,09,1, 11.8,1,1, 2.536, 10524.172, 247.965, 52662.182 21/05/01,08:39:19,03,09,1, 11.8,1,1, 2.536, 10524.172, 247.954, 52662.088 21/05/01,08:39:19,04,09,1, 11.8,1,1, 2.536, 10524.184, 247.929, 52662.056 21/05/01,08:39:19,05,09,1, 11.8,1,1, 2.536, 10524.198, 247.952, 52661.996 21/05/01,08:39:19,06,09,1, 11.8,1,1, 2.536, 10524.193, 247.943, 52662.052 21/05/01,08:39:19,07,09,1, 11.8,1,1, 2.536, 10524.214, 247.963, 52662.273 21/05/01,08:39:19,08,09,1, 11.8,1,1, 2.536, 10524.127, 247.958, 52662.212 21/05/01,08:39:19,09,09,1, 11.8,1,1, 2.536, 10524.179, 247.979, 52662.279 21/05/01,08:39:19,10,09,1, 11.8,1,1, 2.536, 10524.162, 247.954, 52662.192 21/05/01,08:39:19,11,09,1, 11.8,1,1, 2.536, 10524.152, 247.960, 52662.101 21/05/01,08:39:19,12,09,1, 11.8,1,1, 2.536, 10524.173, 247.986, 52662.240 21/05/01,08:39:19,13,09,1, 11.8,1,1, 2.536, 10524.221, 247.947, 52662.001 21/05/01,08:39:19,14,09,1, 11.8,1,1, 2.536, 10524.193, 247.948, 52662.075 21/05/01,08:39:19,15,09,1, 11.8,1,1, 2.536, 10524.176, 247.970, 52662.145 21/05/01,08:39:19,16,09,1, 11.8,1,1, 2.536, 10524.196, 247.956, 52661.985 21/05/01,08:39:19,17,09,1, 11.8,1,1, 2.536, 10524.146, 247.981, 52662.165 21/05/01,08:39:19,18,09,1, 11.8,1,1, 2.536, 10524.144, 247.960, 52662.155 21/05/01,08:39:19,19,09,1, 11.8,1,1, 2.536, 10524.166, 247.949, 52662.077 21/05/01,08:39:20,00,10,1, 11.8,1,1, 2.532, 10524.164, 247.949, 52662.077 21/05/01,08:39:20,01,10,1, 11.8,1,1, 2.532, 10524.188, 247.964, 52662.013 21/05/01,08:39:20,02,10,1, 11.8,1,1, 2.532, 10524.195, 247.945, 52661.915 21/05/01,08:39:20,03,10,1, 11.8,1,1, 2.532, 10524.179, 247.951, 52662.140 21/05/01,08:39:20,04,10,1, 11.8,1,1, 2.532, 10524.182, 247.968, 52662.156 21/05/01,08:39:20,05,10,1, 11.8,1,1, 2.532, 10524.174, 247.971, 52662.192 21/05/01,08:39:20,06,10,1, 11.8,1,1, 2.532, 10524.169, 247.960, 52662.056 21/05/01,08:39:20,07,10,1, 11.8,1,1, 2.532, 10524.176, 247.958, 52661.985 21/05/01,08:39:20,08,10,1, 11.8,1,1, 2.532, 10524.189, 247.943, 52661.946 21/05/01,08:39:20,09,10,1, 11.8,1,1, 2.532, 10524.177, 247.942, 52661.985 21/05/01,08:39:20,10,10,1, 11.8,1,1, 2.532, 10524.196, 247.964, 52662.046 21/05/01,08:39:20,11,10,1, 11.8,1,1, 2.532, 10524.175, 247.974, 52662.110 21/05/01,08:39:20,12,10,1, 11.8,1,1, 2.532, 10524.199, 247.977, 52662.249 21/05/01,08:39:20,13,10,1, 11.8,1,1, 2.532, 10524.156, 248.007, 52662.245 21/05/01,08:39:20,14,10,1, 11.8,1,1, 2.532, 10524.165, 247.988, 52662.108 21/05/01,08:39:20,15,10,1, 11.8,1,1, 2.532, 10524.168, 247.967, 52662.054 21/05/01,08:39:20,16,10,1, 11.8,1,1, 2.532, 10524.180, 247.966, 52662.017 21/05/01,08:39:20,17,10,1, 11.8,1,1, 2.532, 10524.172, 247.946, 52661.959 21/05/01,08:39:20,18,10,1, 11.8,1,1, 2.532, 10524.156, 247.975, 52662.044 21/05/01,08:39:20,19,10,1, 11.8,1,1, 2.532, 10524.194, 247.981, 52662.140 21/05/01,08:39:21,00,10,1, 11.8,1,1, 2.534, 10524.189, 247.981, 52662.140 21/05/01,08:39:21,01,10,1, 11.8,1,1, 2.534, 10524.161, 247.980, 52662.171 21/05/01,08:39:21,02,10,1, 11.8,1,1, 2.534, 10524.177, 247.968, 52662.116 21/05/01,08:39:21,03,10,1, 11.8,1,1, 2.534, 10524.191, 247.956, 52662.016 21/05/01,08:39:21,04,10,1, 11.8,1,1, 2.534, 10524.175, 247.957, 52661.970 21/05/01,08:39:21,05,10,1, 11.8,1,1, 2.534, 10524.157, 247.946, 52662.043 21/05/01,08:39:21,06,10,1, 11.8,1,1, 2.534, 10524.208, 247.938, 52662.079 21/05/01,08:39:21,07,10,1, 11.8,1,1, 2.534, 10524.181, 247.970, 52662.212 21/05/01,08:39:21,08,10,1, 11.8,1,1, 2.534, 10524.169, 247.985, 52662.208 21/05/01,08:39:21,09,10,1, 11.8,1,1, 2.534, 10524.164, 247.955, 52661.954 21/05/01,08:39:21,10,10,1, 11.8,1,1, 2.534, 10524.136, 247.963, 52662.163 21/05/01,08:39:21,11,10,1, 11.8,1,1, 2.534, 10524.171, 247.961, 52662.109 21/05/01,08:39:21,12,10,1, 11.8,1,1, 2.534, 10524.189, 247.948, 52662.047 21/05/01,08:39:21,13,10,1, 11.8,1,1, 2.534, 10524.173, 247.971, 52662.025 21/05/01,08:39:21,14,10,1, 11.8,1,1, 2.534, 10524.168, 247.952, 52662.082 21/05/01,08:39:21,15,10,1, 11.8,1,1, 2.534, 10524.188, 247.993, 52662.154 21/05/01,08:39:21,16,10,1, 11.8,1,1, 2.534, 10524.142, 247.985, 52662.192 21/05/01,08:39:21,17,10,1, 11.8,1,1, 2.534, 10524.179, 247.964, 52662.242 21/05/01,08:39:21,18,10,1, 11.8,1,1, 2.534, 10524.167, 247.995, 52662.117 21/05/01,08:39:21,19,10,1, 11.8,1,1, 2.534, 10524.168, 247.962, 52662.045 21/05/01,08:39:22,00,10,1, 11.9,1,1, 2.534, 10524.164, 247.962, 52662.045 21/05/01,08:39:22,01,10,1, 11.9,1,1, 2.534, 10524.162, 247.977, 52662.023 21/05/01,08:39:22,02,10,1, 11.9,1,1, 2.534, 10524.162, 247.971, 52662.118 21/05/01,08:39:22,03,10,1, 11.9,1,1, 2.534, 10524.169, 247.986, 52662.185 21/05/01,08:39:22,04,10,1, 11.9,1,1, 2.534, 10524.169, 247.978, 52662.212 21/05/01,08:39:22,05,10,1, 11.9,1,1, 2.534, 10524.154, 247.991, 52662.150 21/05/01,08:39:22,06,10,1, 11.9,1,1, 2.534, 10524.170, 247.963, 52662.067 21/05/01,08:39:22,07,10,1, 11.9,1,1, 2.534, 10524.172, 247.961, 52661.987 21/05/01,08:39:22,08,10,1, 11.9,1,1, 2.534, 10524.173, 247.970, 52662.004 21/05/01,08:39:22,09,10,1, 11.9,1,1, 2.534, 10524.152, 247.978, 52662.061 21/05/01,08:39:22,10,10,1, 11.9,1,1, 2.534, 10524.217, 247.957, 52661.996 21/05/01,08:39:22,11,10,1, 11.9,1,1, 2.534, 10524.197, 247.975, 52662.099 21/05/01,08:39:22,12,10,1, 11.9,1,1, 2.534, 10524.148, 247.964, 52662.184 21/05/01,08:39:22,13,10,1, 11.9,1,1, 2.534, 10524.165, 247.972, 52662.132 21/05/01,08:39:22,14,10,1, 11.9,1,1, 2.534, 10524.141, 247.965, 52662.071 21/05/01,08:39:22,15,10,1, 11.9,1,1, 2.534, 10524.151, 247.942, 52662.028 21/05/01,08:39:22,16,10,1, 11.9,1,1, 2.534, 10524.166, 247.971, 52662.036 21/05/01,08:39:22,17,10,1, 11.9,1,1, 2.534, 10524.160, 247.969, 52662.026 21/05/01,08:39:22,18,10,1, 11.9,1,1, 2.534, 10524.161, 247.977, 52662.117 21/05/01,08:39:22,19,10,1, 11.9,1,1, 2.534, 10524.176, 247.992, 52662.190 21/05/01,08:39:23,00,10,1, 11.9,1,1, 2.536, 10524.173, 247.992, 52662.190 21/05/01,08:39:23,01,10,1, 11.9,1,1, 2.536, 10524.146, 247.967, 52662.182 21/05/01,08:39:23,02,10,1, 11.9,1,1, 2.536, 10524.161, 247.966, 52662.103 21/05/01,08:39:23,03,10,1, 11.9,1,1, 2.536, 10524.154, 247.954, 52661.933 21/05/01,08:39:23,04,10,1, 11.9,1,1, 2.536, 10524.148, 247.966, 52661.990 21/05/01,08:39:23,05,10,1, 11.9,1,1, 2.536, 10524.174, 247.963, 52661.986 21/05/01,08:39:23,06,10,1, 11.9,1,1, 2.536, 10524.140, 247.946, 52662.145 21/05/01,08:39:23,07,10,1, 11.9,1,1, 2.536, 10524.138, 247.994, 52662.250 21/05/01,08:39:23,08,10,1, 11.9,1,1, 2.536, 10524.147, 247.986, 52662.213 21/05/01,08:39:23,09,10,1, 11.9,1,1, 2.536, 10524.150, 248.012, 52662.185 21/05/01,08:39:23,10,10,1, 11.9,1,1, 2.536, 10524.151, 247.989, 52662.085 21/05/01,08:39:23,11,10,1, 11.9,1,1, 2.536, 10524.160, 247.983, 52661.991 21/05/01,08:39:23,12,10,1, 11.9,1,1, 2.536, 10524.160, 247.960, 52662.035 21/05/01,08:39:23,13,10,1, 11.9,1,1, 2.536, 10524.153, 247.963, 52662.042 21/05/01,08:39:23,14,10,1, 11.9,1,1, 2.536, 10524.165, 247.961, 52662.124 21/05/01,08:39:23,15,10,1, 11.9,1,1, 2.536, 10524.154, 247.971, 52662.186 21/05/01,08:39:23,16,10,1, 11.9,1,1, 2.536, 10524.140, 247.974, 52662.239 21/05/01,08:39:23,17,10,1, 11.9,1,1, 2.536, 10524.145, 247.983, 52662.234 21/05/01,08:39:23,18,10,1, 11.9,1,1, 2.536, 10524.163, 247.997, 52662.109 21/05/01,08:39:23,19,10,1, 11.9,1,1, 2.536, 10524.164, 247.989, 52662.066 21/05/01,08:39:24,00,10,1, 11.9,1,1, 2.538, 10524.156, 247.989, 52662.066 21/05/01,08:39:24,01,10,1, 11.9,1,1, 2.538, 10524.138, 247.988, 52662.068 21/05/01,08:39:24,02,10,1, 11.9,1,1, 2.538, 10524.152, 247.992, 52662.165 21/05/01,08:39:24,03,10,1, 11.9,1,1, 2.538, 10524.174, 248.004, 52662.235 21/05/01,08:39:24,04,10,1, 11.9,1,1, 2.538, 10524.145, 247.994, 52662.244 21/05/01,08:39:24,05,10,1, 11.9,1,1, 2.538, 10524.137, 247.982, 52662.236 21/05/01,08:39:24,06,10,1, 11.9,1,1, 2.538, 10524.117, 247.992, 52662.133 21/05/01,08:39:24,07,10,1, 11.9,1,1, 2.538, 10524.150, 247.983, 52662.059 21/05/01,08:39:24,08,10,1, 11.9,1,1, 2.538, 10524.148, 247.971, 52662.082 21/05/01,08:39:24,09,10,1, 11.9,1,1, 2.538, 10524.163, 248.002, 52662.112 21/05/01,08:39:24,10,10,1, 11.9,1,1, 2.538, 10524.153, 247.973, 52662.197 21/05/01,08:39:24,11,10,1, 11.9,1,1, 2.538, 10524.146, 247.988, 52662.223 21/05/01,08:39:24,12,10,1, 11.9,1,1, 2.538, 10524.144, 247.993, 52662.275 21/05/01,08:39:24,13,10,1, 11.9,1,1, 2.538, 10524.174, 247.977, 52662.199 21/05/01,08:39:24,14,10,1, 11.9,1,1, 2.538, 10524.143, 247.962, 52662.118 21/05/01,08:39:24,15,10,1, 11.9,1,1, 2.538, 10524.159, 247.963, 52662.070 21/05/01,08:39:24,16,10,1, 11.9,1,1, 2.538, 10524.155, 247.970, 52661.995 21/05/01,08:39:24,17,10,1, 11.9,1,1, 2.538, 10524.145, 247.954, 52662.063 21/05/01,08:39:24,18,10,1, 11.9,1,1, 2.538, 10524.149, 247.977, 52662.123 21/05/01,08:39:24,19,10,1, 11.9,1,1, 2.538, 10524.132, 247.968, 52662.243 21/05/01,08:39:25,00,10,1, 11.8,1,1, 2.539, 10524.131, 247.968, 52662.243 21/05/01,08:39:25,01,10,1, 11.8,1,1, 2.539, 10524.133, 247.976, 52662.108 21/05/01,08:39:25,02,10,1, 11.8,1,1, 2.539, 10524.165, 247.965, 52662.020 21/05/01,08:39:25,03,10,1, 11.8,1,1, 2.539, 10524.168, 247.961, 52661.951 21/05/01,08:39:25,04,10,1, 11.8,1,1, 2.539, 10524.174, 247.945, 52661.906 21/05/01,08:39:25,05,10,1, 11.8,1,1, 2.539, 10524.174, 247.959, 52661.985 21/05/01,08:39:25,06,10,1, 11.8,1,1, 2.539, 10524.159, 247.979, 52662.117 21/05/01,08:39:25,07,10,1, 11.8,1,1, 2.539, 10524.154, 247.985, 52662.172 21/05/01,08:39:25,08,10,1, 11.8,1,1, 2.539, 10524.166, 247.989, 52662.188 21/05/01,08:39:25,09,10,1, 11.8,1,1, 2.539, 10524.156, 247.998, 52662.157 21/05/01,08:39:25,10,10,1, 11.8,1,1, 2.539, 10524.148, 247.981, 52662.043 21/05/01,08:39:25,11,10,1, 11.8,1,1, 2.539, 10524.150, 247.977, 52661.931 21/05/01,08:39:25,12,10,1, 11.8,1,1, 2.539, 10524.178, 247.978, 52661.944 21/05/01,08:39:25,13,10,1, 11.8,1,1, 2.539, 10524.149, 247.983, 52662.019 21/05/01,08:39:25,14,10,1, 11.8,1,1, 2.539, 10524.165, 247.991, 52662.146 21/05/01,08:39:25,15,10,1, 11.8,1,1, 2.539, 10524.148, 247.988, 52662.226 21/05/01,08:39:25,16,10,1, 11.8,1,1, 2.539, 10524.170, 247.979, 52662.228 21/05/01,08:39:25,17,10,1, 11.8,1,1, 2.539, 10524.173, 247.959, 52661.879 21/05/01,08:39:25,18,10,1, 11.8,1,1, 2.539, 10524.103, 247.976, 52662.127 21/05/01,08:39:25,19,10,1, 11.8,1,1, 2.539, 10524.127, 247.973, 52662.061 21/05/01,08:39:26,00,10,1, 11.7,1,1, 2.534, 10524.123, 247.973, 52662.061 21/05/01,08:39:26,01,10,1, 11.7,1,1, 2.534, 10524.146, 247.980, 52662.067 21/05/01,08:39:26,02,10,1, 11.7,1,1, 2.534, 10524.124, 248.010, 52662.131 21/05/01,08:39:26,03,10,1, 11.7,1,1, 2.534, 10524.150, 247.969, 52662.210 21/05/01,08:39:26,04,10,1, 11.7,1,1, 2.534, 10524.125, 247.970, 52662.246 21/05/01,08:39:26,05,10,1, 11.7,1,1, 2.534, 10524.116, 247.970, 52662.127 21/05/01,08:39:26,06,10,1, 11.7,1,1, 2.534, 10524.163, 247.978, 52662.112 21/05/01,08:39:26,07,10,1, 11.7,1,1, 2.534, 10524.131, 247.977, 52662.046 21/05/01,08:39:26,08,10,1, 11.7,1,1, 2.534, 10524.158, 247.958, 52661.999 21/05/01,08:39:26,09,10,1, 11.7,1,1, 2.534, 10524.151, 247.970, 52662.017 21/05/01,08:39:26,10,10,1, 11.7,1,1, 2.534, 10524.119, 247.977, 52662.153 21/05/01,08:39:26,11,10,1, 11.7,1,1, 2.534, 10524.143, 247.961, 52662.182 21/05/01,08:39:26,12,10,1, 11.7,1,1, 2.534, 10524.139, 248.008, 52662.250 21/05/01,08:39:26,13,10,1, 11.7,1,1, 2.534, 10524.147, 248.000, 52662.136 21/05/01,08:39:26,14,10,1, 11.7,1,1, 2.534, 10524.137, 247.982, 52662.113 21/05/01,08:39:26,15,10,1, 11.7,1,1, 2.534, 10524.139, 247.960, 52662.002 21/05/01,08:39:26,16,10,1, 11.7,1,1, 2.534, 10524.146, 248.002, 52662.023 21/05/01,08:39:26,17,10,1, 11.7,1,1, 2.534, 10524.144, 247.985, 52662.046 21/05/01,08:39:26,18,10,1, 11.7,1,1, 2.534, 10524.134, 247.993, 52662.241 21/05/01,08:39:26,19,10,1, 11.7,1,1, 2.534, 10524.123, 247.986, 52662.112 21/05/01,08:39:27,00,10,1, 11.8,1,1, 2.538, 10524.123, 247.986, 52662.112 21/05/01,08:39:27,01,10,1, 11.8,1,1, 2.538, 10524.115, 247.995, 52662.165 21/05/01,08:39:27,02,10,1, 11.8,1,1, 2.538, 10524.140, 247.994, 52662.089 21/05/01,08:39:27,03,10,1, 11.8,1,1, 2.538, 10524.142, 247.974, 52662.026 21/05/01,08:39:27,04,10,1, 11.8,1,1, 2.538, 10524.150, 247.972, 52661.987 21/05/01,08:39:27,05,10,1, 11.8,1,1, 2.538, 10524.168, 247.993, 52662.086 21/05/01,08:39:27,06,10,1, 11.8,1,1, 2.538, 10524.133, 247.991, 52662.195 21/05/01,08:39:27,07,10,1, 11.8,1,1, 2.538, 10524.075, 247.995, 52662.275 21/05/01,08:39:27,08,10,1, 11.8,1,1, 2.538, 10524.143, 247.986, 52662.264 21/05/01,08:39:27,09,10,1, 11.8,1,1, 2.538, 10524.106, 247.975, 52662.178 21/05/01,08:39:27,10,10,1, 11.8,1,1, 2.538, 10524.117, 247.999, 52662.052 21/05/01,08:39:27,11,10,1, 11.8,1,1, 2.538, 10524.113, 247.969, 52661.990 21/05/01,08:39:27,12,10,1, 11.8,1,1, 2.538, 10524.131, 247.966, 52662.038 21/05/01,08:39:27,13,10,1, 11.8,1,1, 2.538, 10524.129, 247.976, 52662.086 21/05/01,08:39:27,14,10,1, 11.8,1,1, 2.538, 10524.149, 247.995, 52662.196 21/05/01,08:39:27,15,10,1, 11.8,1,1, 2.538, 10524.140, 247.987, 52662.194 21/05/01,08:39:27,16,10,1, 11.8,1,1, 2.538, 10524.127, 248.029, 52662.269 21/05/01,08:39:27,17,10,1, 11.8,1,1, 2.538, 10524.143, 247.998, 52662.173 21/05/01,08:39:27,18,10,1, 11.8,1,1, 2.538, 10524.123, 248.005, 52662.084 21/05/01,08:39:27,19,10,1, 11.8,1,1, 2.538, 10524.110, 247.990, 52662.089 21/05/01,08:39:28,00,10,1, 11.9,1,1, 2.534, 10524.106, 247.990, 52662.089 21/05/01,08:39:28,01,10,1, 11.9,1,1, 2.534, 10524.146, 247.967, 52662.039 21/05/01,08:39:28,02,10,1, 11.9,1,1, 2.534, 10524.132, 247.964, 52662.150 21/05/01,08:39:28,03,10,1, 11.9,1,1, 2.534, 10524.137, 247.995, 52662.268 21/05/01,08:39:28,04,10,1, 11.9,1,1, 2.534, 10524.110, 248.012, 52662.238 21/05/01,08:39:28,05,10,1, 11.9,1,1, 2.534, 10524.092, 247.993, 52662.226 21/05/01,08:39:28,06,10,1, 11.9,1,1, 2.534, 10524.123, 248.012, 52662.158 21/05/01,08:39:28,07,10,1, 11.9,1,1, 2.534, 10524.136, 247.982, 52662.071 21/05/01,08:39:28,08,10,1, 11.9,1,1, 2.534, 10524.130, 247.970, 52662.038 21/05/01,08:39:28,09,10,1, 11.9,1,1, 2.534, 10524.146, 247.988, 52662.081 21/05/01,08:39:28,10,10,1, 11.9,1,1, 2.534, 10524.138, 248.030, 52662.192 21/05/01,08:39:28,11,10,1, 11.9,1,1, 2.534, 10524.137, 248.007, 52662.226 21/05/01,08:39:28,12,10,1, 11.9,1,1, 2.534, 10524.136, 248.023, 52662.302 21/05/01,08:39:28,13,10,1, 11.9,1,1, 2.534, 10524.112, 248.014, 52662.241 21/05/01,08:39:28,14,10,1, 11.9,1,1, 2.534, 10524.114, 247.998, 52662.150 21/05/01,08:39:28,15,10,1, 11.9,1,1, 2.534, 10524.085, 247.990, 52662.105 21/05/01,08:39:28,16,10,1, 11.9,1,1, 2.534, 10524.108, 247.976, 52662.098 21/05/01,08:39:28,17,10,1, 11.9,1,1, 2.534, 10524.131, 247.976, 52662.089 21/05/01,08:39:28,18,10,1, 11.9,1,1, 2.534, 10524.124, 247.995, 52662.177 21/05/01,08:39:28,19,10,1, 11.9,1,1, 2.534, 10524.099, 247.975, 52662.245 21/05/01,08:39:29,00,10,1, 11.9,1,1, 2.535, 10524.098, 247.975, 52662.245 21/05/01,08:39:29,01,10,1, 11.9,1,1, 2.535, 10524.116, 247.988, 52662.205 21/05/01,08:39:29,02,10,1, 11.9,1,1, 2.535, 10524.114, 248.003, 52662.153 21/05/01,08:39:29,03,10,1, 11.9,1,1, 2.535, 10524.122, 247.997, 52662.054 21/05/01,08:39:29,04,10,1, 11.9,1,1, 2.535, 10524.133, 247.978, 52662.066 21/05/01,08:39:29,05,10,1, 11.9,1,1, 2.535, 10524.118, 247.981, 52662.160 21/05/01,08:39:29,06,10,1, 11.9,1,1, 2.535, 10524.140, 248.008, 52662.201 21/05/01,08:39:29,07,10,1, 11.9,1,1, 2.535, 10524.131, 248.022, 52662.254 21/05/01,08:39:29,08,10,1, 11.9,1,1, 2.535, 10524.113, 247.999, 52662.286 21/05/01,08:39:29,09,10,1, 11.9,1,1, 2.535, 10524.111, 248.015, 52662.249 21/05/01,08:39:29,10,10,1, 11.9,1,1, 2.535, 10524.106, 247.975, 52662.171 21/05/01,08:39:29,11,10,1, 11.9,1,1, 2.535, 10524.097, 247.989, 52662.088 21/05/01,08:39:29,12,10,1, 11.9,1,1, 2.535, 10524.116, 247.981, 52662.105 21/05/01,08:39:29,13,10,1, 11.9,1,1, 2.535, 10524.107, 248.006, 52662.100 21/05/01,08:39:29,14,10,1, 11.9,1,1, 2.535, 10524.112, 247.999, 52662.179 21/05/01,08:39:29,15,10,1, 11.9,1,1, 2.535, 10524.121, 248.012, 52662.253 21/05/01,08:39:29,16,10,1, 11.9,1,1, 2.535, 10524.097, 247.982, 52662.278 21/05/01,08:39:29,17,10,1, 11.9,1,1, 2.535, 10524.104, 248.010, 52662.270 21/05/01,08:39:29,18,10,1, 11.9,1,1, 2.535, 10524.091, 248.012, 52662.164 21/05/01,08:39:29,19,10,1, 11.9,1,1, 2.535, 10524.077, 248.003, 52662.083 21/05/01,08:39:30,00,10,1, 11.9,1,1, 2.534, 10524.073, 248.003, 52662.083 21/05/01,08:39:30,01,10,1, 11.9,1,1, 2.534, 10524.103, 247.969, 52662.000 21/05/01,08:39:30,02,10,1, 11.9,1,1, 2.534, 10524.098, 247.985, 52662.025 21/05/01,08:39:30,03,10,1, 11.9,1,1, 2.534, 10524.094, 248.000, 52662.123 21/05/01,08:39:30,04,10,1, 11.9,1,1, 2.534, 10524.100, 248.003, 52662.133 21/05/01,08:39:30,05,10,1, 11.9,1,1, 2.534, 10524.087, 247.995, 52662.177 21/05/01,08:39:30,06,10,1, 11.9,1,1, 2.534, 10524.076, 247.978, 52662.080 21/05/01,08:39:30,07,10,1, 11.9,1,1, 2.534, 10524.090, 247.964, 52662.043 21/05/01,08:39:30,08,10,1, 11.9,1,1, 2.534, 10524.075, 247.962, 52662.007 21/05/01,08:39:30,09,10,1, 11.9,1,1, 2.534, 10524.092, 247.969, 52662.056 21/05/01,08:39:30,10,10,1, 11.9,1,1, 2.534, 10524.081, 247.986, 52662.113 21/05/01,08:39:30,11,10,1, 11.9,1,1, 2.534, 10524.066, 247.985, 52662.198 21/05/01,08:39:30,12,10,1, 11.9,1,1, 2.534, 10524.091, 248.013, 52662.194 21/05/01,08:39:30,13,10,1, 11.9,1,1, 2.534, 10524.080, 247.975, 52662.198 21/05/01,08:39:30,14,10,1, 11.9,1,1, 2.534, 10524.045, 247.989, 52662.138 21/05/01,08:39:30,15,10,1, 11.9,1,1, 2.534, 10524.062, 247.981, 52662.076 21/05/01,08:39:30,16,10,1, 11.9,1,1, 2.534, 10524.095, 247.963, 52662.040 21/05/01,08:39:30,17,10,1, 11.9,1,1, 2.534, 10524.071, 247.980, 52661.996 21/05/01,08:39:30,18,10,1, 11.9,1,1, 2.534, 10524.091, 247.991, 52662.046 21/05/01,08:39:30,19,10,1, 11.9,1,1, 2.534, 10524.066, 247.998, 52662.191 21/05/01,08:39:31,00,10,1, 11.9,1,1, 2.537, 10524.064, 247.998, 52662.191 21/05/01,08:39:31,01,10,1, 11.9,1,1, 2.537, 10524.071, 247.977, 52662.212 21/05/01,08:39:31,02,10,1, 11.9,1,1, 2.537, 10524.065, 247.990, 52662.169 21/05/01,08:39:31,03,10,1, 11.9,1,1, 2.537, 10524.063, 247.978, 52662.035 21/05/01,08:39:31,04,10,1, 11.9,1,1, 2.537, 10524.056, 247.987, 52662.034 21/05/01,08:39:31,05,10,1, 11.9,1,1, 2.537, 10524.085, 247.998, 52662.080 21/05/01,08:39:31,06,10,1, 11.9,1,1, 2.537, 10524.098, 247.995, 52662.143 21/05/01,08:39:31,07,10,1, 11.9,1,1, 2.537, 10524.077, 248.003, 52662.199 21/05/01,08:39:31,08,10,1, 11.9,1,1, 2.537, 10524.082, 248.015, 52662.313 21/05/01,08:39:31,09,10,1, 11.9,1,1, 2.537, 10524.079, 247.958, 52662.212 21/05/01,08:39:31,10,10,1, 11.9,1,1, 2.537, 10524.057, 247.984, 52662.123 21/05/01,08:39:31,11,10,1, 11.9,1,1, 2.537, 10524.075, 247.980, 52661.969 21/05/01,08:39:31,12,10,1, 11.9,1,1, 2.537, 10524.091, 247.991, 52662.049 21/05/01,08:39:31,13,10,1, 11.9,1,1, 2.537, 10524.086, 247.981, 52662.054 21/05/01,08:39:31,14,10,1, 11.9,1,1, 2.537, 10524.048, 247.979, 52662.178 21/05/01,08:39:31,15,10,1, 11.9,1,1, 2.537, 10524.048, 248.011, 52662.283 21/05/01,08:39:31,16,10,1, 11.9,1,1, 2.537, 10524.052, 248.007, 52662.332 21/05/01,08:39:31,17,10,1, 11.9,1,1, 2.537, 10524.038, 247.991, 52662.267 21/05/01,08:39:31,18,10,1, 11.9,1,1, 2.537, 10524.051, 247.974, 52662.154 21/05/01,08:39:31,19,10,1, 11.9,1,1, 2.537, 10524.062, 247.993, 52662.063 21/05/01,08:39:32,00,10,1, 11.9,1,1, 2.539, 10524.056, 247.993, 52662.063 21/05/01,08:39:32,01,10,1, 11.9,1,1, 2.539, 10524.033, 247.986, 52662.111 21/05/01,08:39:32,02,10,1, 11.9,1,1, 2.539, 10524.028, 247.995, 52662.243 21/05/01,08:39:32,03,10,1, 11.9,1,1, 2.539, 10524.044, 248.000, 52662.266 21/05/01,08:39:32,04,10,1, 11.9,1,1, 2.539, 10524.042, 247.985, 52662.270 21/05/01,08:39:32,05,10,1, 11.9,1,1, 2.539, 10524.040, 247.990, 52662.238 21/05/01,08:39:32,06,10,1, 11.9,1,1, 2.539, 10524.048, 247.972, 52662.162 21/05/01,08:39:32,07,10,1, 11.9,1,1, 2.539, 10524.034, 247.977, 52662.013 21/05/01,08:39:32,08,10,1, 11.9,1,1, 2.539, 10524.040, 247.951, 52662.044 21/05/01,08:39:32,09,10,1, 11.9,1,1, 2.539, 10524.043, 247.965, 52662.070 21/05/01,08:39:32,10,10,1, 11.9,1,1, 2.539, 10524.074, 247.985, 52662.109 21/05/01,08:39:32,11,10,1, 11.9,1,1, 2.539, 10524.036, 247.981, 52662.159 21/05/01,08:39:32,12,10,1, 11.9,1,1, 2.539, 10524.044, 247.972, 52662.233 21/05/01,08:39:32,13,10,1, 11.9,1,1, 2.539, 10524.030, 248.006, 52662.206 21/05/01,08:39:32,14,10,1, 11.9,1,1, 2.539, 10524.040, 247.987, 52662.132 21/05/01,08:39:32,15,10,1, 11.9,1,1, 2.539, 10524.042, 247.986, 52662.079 21/05/01,08:39:32,16,10,1, 11.9,1,1, 2.539, 10524.028, 247.980, 52662.042 21/05/01,08:39:32,17,10,1, 11.9,1,1, 2.539, 10524.032, 247.979, 52662.020 21/05/01,08:39:32,18,10,1, 11.9,1,1, 2.539, 10524.024, 247.982, 52662.132 21/05/01,08:39:32,19,10,1, 11.9,1,1, 2.539, 10524.020, 247.992, 52662.255 21/05/01,08:39:33,00,10,1, 11.9,1,1, 2.535, 10524.014, 247.992, 52662.255 21/05/01,08:39:33,01,10,1, 11.9,1,1, 2.535, 10524.010, 248.001, 52662.263 21/05/01,08:39:33,02,10,1, 11.9,1,1, 2.535, 10524.028, 247.985, 52662.178 21/05/01,08:39:33,03,10,1, 11.9,1,1, 2.535, 10524.011, 248.003, 52662.123 21/05/01,08:39:33,04,10,1, 11.9,1,1, 2.535, 10524.048, 247.957, 52662.064 21/05/01,08:39:33,05,10,1, 11.9,1,1, 2.535, 10524.030, 247.961, 52662.090 21/05/01,08:39:33,06,10,1, 11.9,1,1, 2.535, 10524.053, 247.973, 52662.179 21/05/01,08:39:33,07,10,1, 11.9,1,1, 2.535, 10524.051, 247.977, 52662.261 21/05/01,08:39:33,08,10,1, 11.9,1,1, 2.535, 10524.012, 248.009, 52662.299 21/05/01,08:39:33,09,10,1, 11.9,1,1, 2.535, 10524.030, 247.958, 52662.286 21/05/01,08:39:33,10,10,1, 11.9,1,1, 2.535, 10524.023, 247.994, 52662.174 21/05/01,08:39:33,11,10,1, 11.9,1,1, 2.535, 10524.035, 247.943, 52662.095 21/05/01,08:39:33,12,10,1, 11.9,1,1, 2.535, 10524.034, 247.969, 52662.095 21/05/01,08:39:33,13,10,1, 11.9,1,1, 2.535, 10524.009, 247.942, 52662.075 21/05/01,08:39:33,14,10,1, 11.9,1,1, 2.535, 10524.015, 247.961, 52662.150 21/05/01,08:39:33,15,10,1, 11.9,1,1, 2.535, 10524.020, 247.981, 52662.222 21/05/01,08:39:33,16,10,1, 11.9,1,1, 2.535, 10524.055, 247.968, 52662.287 21/05/01,08:39:33,17,10,1, 11.9,1,1, 2.535, 10524.034, 247.969, 52662.284 21/05/01,08:39:33,18,10,1, 11.9,1,1, 2.535, 10523.988, 247.962, 52662.198 21/05/01,08:39:33,19,10,1, 11.9,1,1, 2.535, 10524.027, 247.964, 52662.111 21/05/01,08:39:34,00,10,1, 11.9,1,1, 2.540, 10524.023, 247.964, 52662.111 21/05/01,08:39:34,01,10,1, 11.9,1,1, 2.540, 10524.019, 247.970, 52662.100 21/05/01,08:39:34,02,10,1, 11.9,1,1, 2.540, 10524.024, 247.970, 52662.158 21/05/01,08:39:34,03,10,1, 11.9,1,1, 2.540, 10524.006, 247.981, 52662.204 21/05/01,08:39:34,04,10,1, 11.9,1,1, 2.540, 10524.017, 247.981, 52662.273 21/05/01,08:39:34,05,10,1, 11.9,1,1, 2.540, 10524.027, 247.965, 52662.270 21/05/01,08:39:34,06,10,1, 11.9,1,1, 2.540, 10524.035, 247.960, 52662.186 21/05/01,08:39:34,07,10,1, 11.9,1,1, 2.540, 10524.017, 247.971, 52662.125 21/05/01,08:39:34,08,10,1, 11.9,1,1, 2.540, 10524.013, 247.946, 52662.099 21/05/01,08:39:34,09,10,1, 11.9,1,1, 2.540, 10524.030, 247.935, 52662.074 21/05/01,08:39:34,10,10,1, 11.9,1,1, 2.540, 10524.023, 247.959, 52662.162 21/05/01,08:39:34,11,10,1, 11.9,1,1, 2.540, 10524.036, 247.948, 52662.214 21/05/01,08:39:34,12,10,1, 11.9,1,1, 2.540, 10523.999, 247.985, 52662.285 21/05/01,08:39:34,13,10,1, 11.9,1,1, 2.540, 10523.996, 247.978, 52662.257 21/05/01,08:39:34,14,10,1, 11.9,1,1, 2.540, 10524.011, 247.961, 52662.196 21/05/01,08:39:34,15,10,1, 11.9,1,1, 2.540, 10524.006, 247.948, 52662.135 21/05/01,08:39:34,16,10,1, 11.9,1,1, 2.540, 10523.979, 247.947, 52662.081 21/05/01,08:39:34,17,10,1, 11.9,1,1, 2.540, 10524.007, 247.960, 52662.116 21/05/01,08:39:34,18,10,1, 11.9,1,1, 2.540, 10524.009, 247.955, 52662.135 21/05/01,08:39:34,19,10,1, 11.9,1,1, 2.540, 10524.012, 247.960, 52662.166 21/05/01,08:39:35,00,10,1, 11.8,1,1, 2.537, 10524.006, 247.960, 52662.166 21/05/01,08:39:35,01,10,1, 11.8,1,1, 2.537, 10524.000, 247.966, 52662.247 21/05/01,08:39:35,02,10,1, 11.8,1,1, 2.537, 10524.018, 247.954, 52662.163 21/05/01,08:39:35,03,10,1, 11.8,1,1, 2.537, 10523.997, 247.952, 52662.077 21/05/01,08:39:35,04,10,1, 11.8,1,1, 2.537, 10524.015, 247.951, 52662.050 21/05/01,08:39:35,05,10,1, 11.8,1,1, 2.537, 10524.002, 247.918, 52662.057 21/05/01,08:39:35,06,10,1, 11.8,1,1, 2.537, 10524.020, 247.948, 52662.073 21/05/01,08:39:35,07,10,1, 11.8,1,1, 2.537, 10523.975, 247.954, 52662.141 21/05/01,08:39:35,08,10,1, 11.8,1,1, 2.537, 10524.000, 247.938, 52662.246 21/05/01,08:39:35,09,10,1, 11.8,1,1, 2.537, 10524.007, 247.960, 52662.234 21/05/01,08:39:35,10,10,1, 11.8,1,1, 2.537, 10523.989, 247.954, 52662.205 21/05/01,08:39:35,11,10,1, 11.8,1,1, 2.537, 10523.975, 247.968, 52662.121 21/05/01,08:39:35,12,10,1, 11.8,1,1, 2.537, 10523.997, 247.967, 52662.037 21/05/01,08:39:35,13,10,1, 11.8,1,1, 2.537, 10523.999, 247.948, 52661.982 21/05/01,08:39:35,14,10,1, 11.8,1,1, 2.537, 10523.996, 247.971, 52662.028 21/05/01,08:39:35,15,10,1, 11.8,1,1, 2.537, 10524.005, 247.980, 52662.160 21/05/01,08:39:35,16,10,1, 11.8,1,1, 2.537, 10523.972, 247.982, 52662.241 21/05/01,08:39:35,17,10,1, 11.8,1,1, 2.537, 10523.961, 247.938, 52662.035 21/05/01,08:39:35,18,10,1, 11.8,1,1, 2.537, 10523.981, 247.984, 52662.274 21/05/01,08:39:35,19,10,1, 11.8,1,1, 2.537, 10523.995, 247.947, 52662.120 21/05/01,08:39:36,00,10,1, 11.8,1,1, 2.539, 10523.989, 247.947, 52662.120 21/05/01,08:39:36,01,10,1, 11.8,1,1, 2.539, 10523.988, 247.935, 52662.087 21/05/01,08:39:36,02,10,1, 11.8,1,1, 2.539, 10523.972, 247.955, 52662.146 21/05/01,08:39:36,03,10,1, 11.8,1,1, 2.539, 10523.969, 247.953, 52662.200 21/05/01,08:39:36,04,10,1, 11.8,1,1, 2.539, 10523.943, 247.977, 52662.323 21/05/01,08:39:36,05,10,1, 11.8,1,1, 2.539, 10523.966, 247.961, 52662.268 21/05/01,08:39:36,06,10,1, 11.8,1,1, 2.539, 10523.958, 247.987, 52662.210 21/05/01,08:39:36,07,10,1, 11.8,1,1, 2.539, 10523.982, 247.951, 52662.117 21/05/01,08:39:36,08,10,1, 11.8,1,1, 2.539, 10523.972, 247.945, 52662.111 21/05/01,08:39:36,09,10,1, 11.8,1,1, 2.539, 10523.965, 247.936, 52662.020 21/05/01,08:39:36,10,10,1, 11.8,1,1, 2.539, 10523.944, 247.970, 52662.158 21/05/01,08:39:36,11,10,1, 11.8,1,1, 2.539, 10523.948, 247.980, 52662.252 21/05/01,08:39:36,12,10,1, 11.8,1,1, 2.539, 10523.952, 247.958, 52662.282 21/05/01,08:39:36,13,10,1, 11.8,1,1, 2.539, 10523.961, 247.935, 52662.258 21/05/01,08:39:36,14,10,1, 11.8,1,1, 2.539, 10523.939, 247.979, 52662.207 21/05/01,08:39:36,15,10,1, 11.8,1,1, 2.539, 10523.971, 247.929, 52661.995 21/05/01,08:39:36,16,10,1, 11.8,1,1, 2.539, 10523.946, 247.943, 52662.117 21/05/01,08:39:36,17,10,1, 11.8,1,1, 2.539, 10523.967, 247.956, 52662.116 21/05/01,08:39:36,18,10,1, 11.8,1,1, 2.539, 10523.975, 247.950, 52662.190 21/05/01,08:39:36,19,10,1, 11.8,1,1, 2.539, 10523.951, 247.955, 52662.240 21/05/01,08:39:37,00,10,1, 11.8,1,1, 2.539, 10523.947, 247.955, 52662.240 21/05/01,08:39:37,01,10,1, 11.8,1,1, 2.539, 10523.947, 247.953, 52662.288 21/05/01,08:39:37,02,10,1, 11.8,1,1, 2.539, 10523.928, 247.943, 52662.345 21/05/01,08:39:37,03,10,1, 11.8,1,1, 2.539, 10523.878, 247.943, 52662.107 21/05/01,08:39:37,04,10,1, 11.8,1,1, 2.539, 10523.935, 247.949, 52662.107 21/05/01,08:39:37,05,10,1, 11.8,1,1, 2.539, 10523.930, 247.941, 52662.110 21/05/01,08:39:37,06,10,1, 11.8,1,1, 2.539, 10523.944, 247.925, 52662.161 21/05/01,08:39:37,07,10,1, 11.8,1,1, 2.539, 10523.929, 247.936, 52662.209 21/05/01,08:39:37,08,10,1, 11.8,1,1, 2.539, 10523.930, 247.955, 52662.255 21/05/01,08:39:37,09,10,1, 11.8,1,1, 2.539, 10523.937, 247.976, 52662.315 21/05/01,08:39:37,10,10,1, 11.8,1,1, 2.539, 10523.927, 247.939, 52662.177 21/05/01,08:39:37,11,10,1, 11.8,1,1, 2.539, 10523.946, 247.933, 52662.111 21/05/01,08:39:37,12,10,1, 11.8,1,1, 2.539, 10523.942, 247.935, 52662.046 21/05/01,08:39:37,13,10,1, 11.8,1,1, 2.539, 10523.951, 247.921, 52662.021 21/05/01,08:39:37,14,10,1, 11.8,1,1, 2.539, 10523.933, 247.933, 52662.125 21/05/01,08:39:37,15,10,1, 11.8,1,1, 2.539, 10523.920, 247.952, 52662.216 21/05/01,08:39:37,16,10,1, 11.8,1,1, 2.539, 10523.944, 247.942, 52662.227 21/05/01,08:39:37,17,10,1, 11.8,1,1, 2.539, 10523.942, 247.955, 52662.269 21/05/01,08:39:37,18,10,1, 11.8,1,1, 2.539, 10523.925, 247.937, 52662.220 21/05/01,08:39:37,19,10,1, 11.8,1,1, 2.539, 10523.910, 247.951, 52662.160 21/05/01,08:39:38,00,10,1, 11.9,1,1, 2.539, 10523.906, 247.951, 52662.160 21/05/01,08:39:38,01,10,1, 11.9,1,1, 2.539, 10523.928, 247.934, 52662.097 21/05/01,08:39:38,02,10,1, 11.9,1,1, 2.539, 10523.913, 247.953, 52662.144 21/05/01,08:39:38,03,10,1, 11.9,1,1, 2.539, 10523.931, 247.939, 52662.182 21/05/01,08:39:38,04,10,1, 11.9,1,1, 2.539, 10523.909, 247.967, 52662.323 21/05/01,08:39:38,05,10,1, 11.9,1,1, 2.539, 10523.896, 247.956, 52662.263 21/05/01,08:39:38,06,10,1, 11.9,1,1, 2.539, 10523.915, 247.950, 52662.240 21/05/01,08:39:38,07,10,1, 11.9,1,1, 2.539, 10523.909, 247.935, 52662.175 21/05/01,08:39:38,08,10,1, 11.9,1,1, 2.539, 10523.922, 247.939, 52662.142 21/05/01,08:39:38,09,10,1, 11.9,1,1, 2.539, 10523.923, 247.937, 52662.133 21/05/01,08:39:38,10,10,1, 11.9,1,1, 2.539, 10523.912, 247.920, 52662.181 21/05/01,08:39:38,11,10,1, 11.9,1,1, 2.539, 10523.935, 247.938, 52662.279 21/05/01,08:39:38,12,10,1, 11.9,1,1, 2.539, 10523.902, 247.969, 52662.326 21/05/01,08:39:38,13,10,1, 11.9,1,1, 2.539, 10523.913, 247.955, 52662.331 21/05/01,08:39:38,14,10,1, 11.9,1,1, 2.539, 10523.888, 247.933, 52662.260 21/05/01,08:39:38,15,10,1, 11.9,1,1, 2.539, 10523.893, 247.933, 52662.238 21/05/01,08:39:38,16,10,1, 11.9,1,1, 2.539, 10523.907, 247.913, 52662.103 21/05/01,08:39:38,17,10,1, 11.9,1,1, 2.539, 10523.911, 247.928, 52662.122 21/05/01,08:39:38,18,10,1, 11.9,1,1, 2.539, 10523.888, 247.949, 52662.185 21/05/01,08:39:38,19,10,1, 11.9,1,1, 2.539, 10523.901, 247.947, 52662.285 21/05/01,08:39:39,00,10,1, 11.9,1,1, 2.542, 10523.897, 247.947, 52662.285 21/05/01,08:39:39,01,10,1, 11.9,1,1, 2.542, 10523.879, 247.935, 52662.292 21/05/01,08:39:39,02,10,1, 11.9,1,1, 2.542, 10523.902, 247.916, 52662.281 21/05/01,08:39:39,03,10,1, 11.9,1,1, 2.542, 10523.867, 247.946, 52662.211 21/05/01,08:39:39,04,10,1, 11.9,1,1, 2.542, 10523.877, 247.948, 52662.144 21/05/01,08:39:39,05,10,1, 11.9,1,1, 2.542, 10523.905, 247.922, 52662.104 21/05/01,08:39:39,06,10,1, 11.9,1,1, 2.542, 10523.891, 247.931, 52662.181 21/05/01,08:39:39,07,10,1, 11.9,1,1, 2.542, 10523.883, 247.922, 52662.277 21/05/01,08:39:39,08,10,1, 11.9,1,1, 2.542, 10523.875, 247.938, 52662.301 21/05/01,08:39:39,09,10,1, 11.9,1,1, 2.542, 10523.863, 247.945, 52662.234 21/05/01,08:39:39,10,10,1, 11.9,1,1, 2.542, 10523.880, 247.931, 52662.162 21/05/01,08:39:39,11,10,1, 11.9,1,1, 2.542, 10523.876, 247.939, 52662.106 21/05/01,08:39:39,12,10,1, 11.9,1,1, 2.542, 10523.890, 247.916, 52662.028 21/05/01,08:39:39,13,10,1, 11.9,1,1, 2.542, 10523.891, 247.933, 52662.014 21/05/01,08:39:39,14,10,1, 11.9,1,1, 2.542, 10523.886, 247.918, 52662.048 21/05/01,08:39:39,15,10,1, 11.9,1,1, 2.542, 10523.891, 247.940, 52662.198 21/05/01,08:39:39,16,10,1, 11.9,1,1, 2.542, 10523.879, 247.907, 52662.204 21/05/01,08:39:39,17,10,1, 11.9,1,1, 2.542, 10523.876, 247.947, 52662.259 21/05/01,08:39:39,18,10,1, 11.9,1,1, 2.542, 10523.862, 247.945, 52662.219 21/05/01,08:39:39,19,10,1, 11.9,1,1, 2.542, 10523.890, 247.921, 52662.151 21/05/01,08:39:40,00,10,1, 11.9,1,1, 2.536, 10523.889, 247.921, 52662.151 21/05/01,08:39:40,01,10,1, 11.9,1,1, 2.536, 10523.884, 247.912, 52662.074 21/05/01,08:39:40,02,10,1, 11.9,1,1, 2.536, 10523.869, 247.918, 52662.098 21/05/01,08:39:40,03,10,1, 11.9,1,1, 2.536, 10523.878, 247.930, 52662.226 21/05/01,08:39:40,04,10,1, 11.9,1,1, 2.536, 10523.885, 247.948, 52662.266 21/05/01,08:39:40,05,10,1, 11.9,1,1, 2.536, 10523.876, 247.922, 52662.265 21/05/01,08:39:40,06,10,1, 11.9,1,1, 2.536, 10523.875, 247.930, 52662.216 21/05/01,08:39:40,07,10,1, 11.9,1,1, 2.536, 10523.868, 247.933, 52662.161 21/05/01,08:39:40,08,10,1, 11.9,1,1, 2.536, 10523.850, 247.912, 52662.158 21/05/01,08:39:40,09,10,1, 11.9,1,1, 2.536, 10523.864, 247.903, 52662.100 21/05/01,08:39:40,10,10,1, 11.9,1,1, 2.536, 10523.863, 247.927, 52662.106 21/05/01,08:39:40,11,10,1, 11.9,1,1, 2.536, 10523.866, 247.896, 52662.223 21/05/01,08:39:40,12,10,1, 11.9,1,1, 2.536, 10523.861, 247.926, 52662.308 21/05/01,08:39:40,13,10,1, 11.9,1,1, 2.536, 10523.866, 247.921, 52662.317 21/05/01,08:39:40,14,10,1, 11.9,1,1, 2.536, 10523.843, 247.947, 52662.284 21/05/01,08:39:40,15,10,1, 11.9,1,1, 2.536, 10523.846, 247.922, 52662.139 21/05/01,08:39:40,16,10,1, 11.9,1,1, 2.536, 10523.826, 247.896, 52662.043 21/05/01,08:39:40,17,10,1, 11.9,1,1, 2.536, 10523.873, 247.907, 52662.182 21/05/01,08:39:40,18,10,1, 11.9,1,1, 2.536, 10523.861, 247.893, 52662.230 21/05/01,08:39:40,19,10,1, 11.9,1,1, 2.536, 10523.874, 247.903, 52662.219 21/05/01,08:39:41,00,10,1, 11.9,1,1, 2.537, 10523.872, 247.903, 52662.219 21/05/01,08:39:41,01,10,1, 11.9,1,1, 2.537, 10523.845, 247.938, 52662.367 21/05/01,08:39:41,02,10,1, 11.9,1,1, 2.537, 10523.823, 247.913, 52662.288 21/05/01,08:39:41,03,10,1, 11.9,1,1, 2.537, 10523.829, 247.902, 52662.205 21/05/01,08:39:41,04,10,1, 11.9,1,1, 2.537, 10523.836, 247.890, 52662.105 21/05/01,08:39:41,05,10,1, 11.9,1,1, 2.537, 10523.862, 247.900, 52662.112 21/05/01,08:39:41,06,10,1, 11.9,1,1, 2.537, 10523.836, 247.905, 52662.169 21/05/01,08:39:41,07,10,1, 11.9,1,1, 2.537, 10523.820, 247.901, 52662.196 21/05/01,08:39:41,08,10,1, 11.9,1,1, 2.537, 10523.832, 247.888, 52662.301 21/05/01,08:39:41,09,10,1, 11.9,1,1, 2.537, 10523.834, 247.937, 52662.341 21/05/01,08:39:41,10,10,1, 11.9,1,1, 2.537, 10523.831, 247.923, 52662.250 21/05/01,08:39:41,11,10,1, 11.9,1,1, 2.537, 10523.824, 247.906, 52662.213 21/05/01,08:39:41,12,10,1, 11.9,1,1, 2.537, 10523.849, 247.894, 52662.139 21/05/01,08:39:41,13,10,1, 11.9,1,1, 2.537, 10523.859, 247.884, 52662.081 21/05/01,08:39:41,14,10,1, 11.9,1,1, 2.537, 10523.842, 247.879, 52662.181 21/05/01,08:39:41,15,10,1, 11.9,1,1, 2.537, 10523.827, 247.895, 52662.277 21/05/01,08:39:41,16,10,1, 11.9,1,1, 2.537, 10523.838, 247.906, 52662.288 21/05/01,08:39:41,17,10,1, 11.9,1,1, 2.537, 10523.827, 247.895, 52662.303 21/05/01,08:39:41,18,10,1, 11.9,1,1, 2.537, 10523.827, 247.903, 52662.230 21/05/01,08:39:41,19,10,1, 11.9,1,1, 2.537, 10523.824, 247.890, 52662.145 21/05/01,08:39:42,00,10,1, 11.8,1,1, 2.543, 10523.822, 247.890, 52662.145 21/05/01,08:39:42,01,10,1, 11.8,1,1, 2.543, 10523.824, 247.880, 52662.097 21/05/01,08:39:42,02,10,1, 11.8,1,1, 2.543, 10523.840, 247.874, 52662.157 21/05/01,08:39:42,03,10,1, 11.8,1,1, 2.543, 10523.829, 247.896, 52662.241 21/05/01,08:39:42,04,10,1, 11.8,1,1, 2.543, 10523.807, 247.903, 52662.338 21/05/01,08:39:42,05,10,1, 11.8,1,1, 2.543, 10523.823, 247.913, 52662.367 21/05/01,08:39:42,06,10,1, 11.8,1,1, 2.543, 10523.808, 247.917, 52662.248 21/05/01,08:39:42,07,10,1, 11.8,1,1, 2.543, 10523.822, 247.871, 52662.186 21/05/01,08:39:42,08,10,1, 11.8,1,1, 2.543, 10523.784, 247.875, 52662.118 21/05/01,08:39:42,09,10,1, 11.8,1,1, 2.543, 10523.795, 247.900, 52662.144 21/05/01,08:39:42,10,10,1, 11.8,1,1, 2.543, 10523.823, 247.895, 52662.216 21/05/01,08:39:42,11,10,1, 11.8,1,1, 2.543, 10523.810, 247.898, 52662.294 21/05/01,08:39:42,12,10,1, 11.8,1,1, 2.543, 10523.826, 247.909, 52662.337 21/05/01,08:39:42,13,10,1, 11.8,1,1, 2.543, 10523.815, 247.909, 52662.343 21/05/01,08:39:42,14,10,1, 11.8,1,1, 2.543, 10523.791, 247.915, 52662.543 21/05/01,08:39:42,15,10,1, 11.8,1,1, 2.543, 10523.844, 247.896, 52662.179 21/05/01,08:39:42,16,10,1, 11.8,1,1, 2.543, 10523.831, 247.871, 52662.077 21/05/01,08:39:42,17,10,1, 11.8,1,1, 2.543, 10523.836, 247.866, 52662.133 21/05/01,08:39:42,18,10,1, 11.8,1,1, 2.543, 10523.808, 247.914, 52662.208 21/05/01,08:39:42,19,10,1, 11.8,1,1, 2.543, 10523.784, 247.879, 52662.284 21/05/01,08:39:43,00,09,1, 11.9,1,1, 2.537, 10523.781, 247.879, 52662.284 21/05/01,08:39:43,01,09,1, 11.9,1,1, 2.537, 10523.760, 247.892, 52662.578 21/05/01,08:39:43,02,09,1, 11.9,1,1, 2.537, 10523.781, 247.917, 52662.348 21/05/01,08:39:43,03,09,1, 11.9,1,1, 2.537, 10523.788, 247.874, 52662.228 21/05/01,08:39:43,04,09,1, 11.9,1,1, 2.537, 10523.793, 247.897, 52662.141 21/05/01,08:39:43,05,09,1, 11.9,1,1, 2.537, 10523.807, 247.895, 52662.364 21/05/01,08:39:43,06,09,1, 11.9,1,1, 2.537, 10523.802, 247.868, 52662.083 21/05/01,08:39:43,07,09,1, 11.9,1,1, 2.537, 10523.798, 247.892, 52662.224 21/05/01,08:39:43,08,09,1, 11.9,1,1, 2.537, 10523.791, 247.895, 52662.282 21/05/01,08:39:43,09,09,1, 11.9,1,1, 2.537, 10523.780, 247.893, 52662.332 21/05/01,08:39:43,10,09,1, 11.9,1,1, 2.537, 10523.786, 247.879, 52662.242 21/05/01,08:39:43,11,09,1, 11.9,1,1, 2.537, 10523.764, 247.882, 52662.192 21/05/01,08:39:43,12,09,1, 11.9,1,1, 2.537, 10523.781, 247.864, 52662.119 21/05/01,08:39:43,13,09,1, 11.9,1,1, 2.537, 10523.787, 247.871, 52662.121 21/05/01,08:39:43,14,09,1, 11.9,1,1, 2.537, 10523.793, 247.878, 52662.183 21/05/01,08:39:43,15,09,1, 11.9,1,1, 2.537, 10523.764, 247.868, 52662.190 21/05/01,08:39:43,16,09,1, 11.9,1,1, 2.537, 10523.783, 247.880, 52662.254 21/05/01,08:39:43,17,09,1, 11.9,1,1, 2.537, 10523.782, 247.890, 52662.242 21/05/01,08:39:43,18,09,1, 11.9,1,1, 2.537, 10523.766, 247.867, 52662.174 21/05/01,08:39:43,19,09,1, 11.9,1,1, 2.537, 10523.783, 247.863, 52662.154 21/05/01,08:39:44,00,09,1, 11.9,1,1, 2.542, 10523.781, 247.863, 52662.154 21/05/01,08:39:44,01,09,1, 11.9,1,1, 2.542, 10523.780, 247.846, 52662.092 21/05/01,08:39:44,02,09,1, 11.9,1,1, 2.542, 10523.810, 247.890, 52662.135 21/05/01,08:39:44,03,09,1, 11.9,1,1, 2.542, 10523.782, 247.873, 52662.268 21/05/01,08:39:44,04,09,1, 11.9,1,1, 2.542, 10523.802, 247.879, 52662.244 21/05/01,08:39:44,05,09,1, 11.9,1,1, 2.542, 10523.767, 247.878, 52662.265 21/05/01,08:39:44,06,09,1, 11.9,1,1, 2.542, 10523.789, 247.868, 52662.240 21/05/01,08:39:44,07,09,1, 11.9,1,1, 2.542, 10523.767, 247.852, 52662.110 21/05/01,08:39:44,08,09,1, 11.9,1,1, 2.542, 10523.763, 247.865, 52662.101 21/05/01,08:39:44,09,09,1, 11.9,1,1, 2.542, 10523.766, 247.871, 52662.159 21/05/01,08:39:44,10,09,1, 11.9,1,1, 2.542, 10523.759, 247.847, 52662.208 21/05/01,08:39:44,11,09,1, 11.9,1,1, 2.542, 10523.760, 247.872, 52662.261 21/05/01,08:39:44,12,09,1, 11.9,1,1, 2.542, 10523.762, 247.886, 52662.337 21/05/01,08:39:44,13,09,1, 11.9,1,1, 2.542, 10523.729, 247.878, 52662.416 21/05/01,08:39:44,14,09,1, 11.9,1,1, 2.542, 10523.772, 247.869, 52662.161 21/05/01,08:39:44,15,09,1, 11.9,1,1, 2.542, 10523.762, 247.861, 52662.144 21/05/01,08:39:44,16,09,1, 11.9,1,1, 2.542, 10523.774, 247.851, 52662.093 21/05/01,08:39:44,17,09,1, 11.9,1,1, 2.542, 10523.738, 247.860, 52662.150 21/05/01,08:39:44,18,09,1, 11.9,1,1, 2.542, 10523.744, 247.881, 52662.237 21/05/01,08:39:44,19,09,1, 11.9,1,1, 2.542, 10523.760, 247.873, 52662.299 21/05/01,08:39:45,00,09,1, 11.9,1,1, 2.541, 10523.756, 247.873, 52662.299 21/05/01,08:39:45,01,09,1, 11.9,1,1, 2.541, 10523.733, 247.872, 52662.264 21/05/01,08:39:45,02,09,1, 11.9,1,1, 2.541, 10523.749, 247.863, 52662.224 21/05/01,08:39:45,03,09,1, 11.9,1,1, 2.541, 10523.740, 247.857, 52662.127 21/05/01,08:39:45,04,09,1, 11.9,1,1, 2.541, 10523.739, 247.828, 52662.084 21/05/01,08:39:45,05,09,1, 11.9,1,1, 2.541, 10523.750, 247.843, 52662.186 21/05/01,08:39:45,06,09,1, 11.9,1,1, 2.541, 10523.748, 247.874, 52662.270 21/05/01,08:39:45,07,09,1, 11.9,1,1, 2.541, 10523.739, 247.853, 52662.332 21/05/01,08:39:45,08,09,1, 11.9,1,1, 2.541, 10523.737, 247.828, 52662.251 21/05/01,08:39:45,09,09,1, 11.9,1,1, 2.541, 10523.713, 247.855, 52662.243 21/05/01,08:39:45,10,09,1, 11.9,1,1, 2.541, 10523.722, 247.835, 52662.139 21/05/01,08:39:45,11,09,1, 11.9,1,1, 2.541, 10523.741, 247.840, 52662.100 21/05/01,08:39:45,12,09,1, 11.9,1,1, 2.541, 10523.745, 247.815, 52662.128 21/05/01,08:39:45,13,09,1, 11.9,1,1, 2.541, 10523.754, 247.860, 52662.214 21/05/01,08:39:45,14,09,1, 11.9,1,1, 2.541, 10523.739, 247.871, 52662.229 21/05/01,08:39:45,15,09,1, 11.9,1,1, 2.541, 10523.715, 247.853, 52662.338 21/05/01,08:39:45,16,09,1, 11.9,1,1, 2.541, 10523.737, 247.848, 52662.311 21/05/01,08:39:45,17,09,1, 11.9,1,1, 2.541, 10523.722, 247.837, 52662.174 21/05/01,08:39:45,18,09,1, 11.9,1,1, 2.541, 10523.710, 247.848, 52662.138 21/05/01,08:39:45,19,09,1, 11.9,1,1, 2.541, 10523.748, 247.828, 52662.132 21/05/01,08:39:46,00,09,1, 11.9,1,1, 2.537, 10523.747, 247.828, 52662.132 21/05/01,08:39:46,01,09,1, 11.9,1,1, 2.537, 10523.720, 247.860, 52662.179 21/05/01,08:39:46,02,09,1, 11.9,1,1, 2.537, 10523.713, 247.841, 52662.339 21/05/01,08:39:46,03,09,1, 11.9,1,1, 2.537, 10523.745, 247.847, 52662.346 21/05/01,08:39:46,04,09,1, 11.9,1,1, 2.537, 10523.680, 247.833, 52662.308 21/05/01,08:39:46,05,09,1, 11.9,1,1, 2.537, 10523.705, 247.824, 52662.205 21/05/01,08:39:46,06,09,1, 11.9,1,1, 2.537, 10523.704, 247.822, 52662.148 21/05/01,08:39:46,07,09,1, 11.9,1,1, 2.537, 10523.712, 247.828, 52662.067 21/05/01,08:39:46,08,09,1, 11.9,1,1, 2.537, 10523.723, 247.807, 52662.111 21/05/01,08:39:46,09,09,1, 11.9,1,1, 2.537, 10523.721, 247.834, 52662.138 21/05/01,08:39:46,10,09,1, 11.9,1,1, 2.537, 10523.717, 247.825, 52662.275 21/05/01,08:39:46,11,09,1, 11.9,1,1, 2.537, 10523.705, 247.822, 52662.334 21/05/01,08:39:46,12,09,1, 11.9,1,1, 2.537, 10523.711, 247.827, 52662.255 21/05/01,08:39:46,13,09,1, 11.9,1,1, 2.537, 10523.697, 247.835, 52662.168 21/05/01,08:39:46,14,09,1, 11.9,1,1, 2.537, 10523.721, 247.797, 52661.858 21/05/01,08:39:46,15,09,1, 11.9,1,1, 2.537, 10523.706, 247.818, 52662.060 21/05/01,08:39:46,16,09,1, 11.9,1,1, 2.537, 10523.685, 247.827, 52662.180 21/05/01,08:39:46,17,09,1, 11.9,1,1, 2.537, 10523.694, 247.829, 52662.241 21/05/01,08:39:46,18,09,1, 11.9,1,1, 2.537, 10523.678, 247.822, 52662.305 21/05/01,08:39:46,19,09,1, 11.9,1,1, 2.537, 10523.699, 247.822, 52662.319 21/05/01,08:39:47,00,08,1, 11.9,1,1, 2.541, 10523.697, 247.822, 52662.319 21/05/01,08:39:47,01,08,1, 11.9,1,1, 2.541, 10523.692, 247.817, 52662.186 21/05/01,08:39:47,02,08,1, 11.9,1,1, 2.541, 10523.665, 247.807, 52662.123 21/05/01,08:39:47,03,08,1, 11.9,1,1, 2.541, 10523.672, 247.792, 52662.081 21/05/01,08:39:47,04,08,1, 11.9,1,1, 2.541, 10523.675, 247.818, 52662.137 21/05/01,08:39:47,05,08,1, 11.9,1,1, 2.541, 10523.686, 247.831, 52662.258 21/05/01,08:39:47,06,08,1, 11.9,1,1, 2.541, 10523.685, 247.838, 52662.310 21/05/01,08:39:47,07,08,1, 11.9,1,1, 2.541, 10523.685, 247.811, 52662.283 21/05/01,08:39:47,08,08,1, 11.9,1,1, 2.541, 10523.666, 247.833, 52662.222 21/05/01,08:39:47,09,08,1, 11.9,1,1, 2.541, 10523.671, 247.811, 52662.199 21/05/01,08:39:47,10,08,1, 11.9,1,1, 2.541, 10523.687, 247.832, 52662.112 21/05/01,08:39:47,11,08,1, 11.9,1,1, 2.541, 10523.665, 247.794, 52662.126 21/05/01,08:39:47,12,08,1, 11.9,1,1, 2.541, 10523.661, 247.818, 52662.125 21/05/01,08:39:47,13,08,1, 11.9,1,1, 2.541, 10523.682, 247.830, 52662.253 21/05/01,08:39:47,14,08,1, 11.9,1,1, 2.541, 10523.682, 247.808, 52662.292 21/05/01,08:39:47,15,08,1, 11.9,1,1, 2.541, 10523.654, 247.835, 52662.348 21/05/01,08:39:47,16,08,1, 11.9,1,1, 2.541, 10523.660, 247.838, 52662.280 21/05/01,08:39:47,17,08,1, 11.9,1,1, 2.541, 10523.646, 247.824, 52662.159 21/05/01,08:39:47,18,08,1, 11.9,1,1, 2.541, 10523.677, 247.806, 52662.114 21/05/01,08:39:47,19,08,1, 11.9,1,1, 2.541, 10523.667, 247.831, 52662.067 21/05/01,08:39:48,00,08,1, 11.8,1,1, 2.535, 10523.664, 247.831, 52662.067 21/05/01,08:39:48,01,08,1, 11.8,1,1, 2.535, 10523.644, 247.803, 52662.200 21/05/01,08:39:48,02,08,1, 11.8,1,1, 2.535, 10523.656, 247.818, 52662.251 21/05/01,08:39:48,03,08,1, 11.8,1,1, 2.535, 10523.657, 247.822, 52662.297 21/05/01,08:39:48,04,08,1, 11.8,1,1, 2.535, 10523.636, 247.817, 52662.230 21/05/01,08:39:48,05,08,1, 11.8,1,1, 2.535, 10523.650, 247.804, 52662.161 21/05/01,08:39:48,06,08,1, 11.8,1,1, 2.535, 10523.649, 247.803, 52662.122 21/05/01,08:39:48,07,08,1, 11.8,1,1, 2.535, 10523.653, 247.808, 52662.117 21/05/01,08:39:48,08,08,1, 11.8,1,1, 2.535, 10523.658, 247.815, 52662.048 21/05/01,08:39:48,09,08,1, 11.8,1,1, 2.535, 10523.665, 247.809, 52662.104 21/05/01,08:39:48,10,08,1, 11.8,1,1, 2.535, 10523.638, 247.813, 52662.174 21/05/01,08:39:48,11,08,1, 11.8,1,1, 2.535, 10523.626, 247.797, 52662.001 21/05/01,08:39:48,12,08,1, 11.8,1,1, 2.535, 10523.629, 247.825, 52662.325 21/05/01,08:39:48,13,08,1, 11.8,1,1, 2.535, 10523.662, 247.806, 52662.188 21/05/01,08:39:48,14,08,1, 11.8,1,1, 2.535, 10523.663, 247.787, 52662.098 21/05/01,08:39:48,15,08,1, 11.8,1,1, 2.535, 10523.630, 247.796, 52662.083 21/05/01,08:39:48,16,08,1, 11.8,1,1, 2.535, 10523.659, 247.785, 52662.075 21/05/01,08:39:48,17,08,1, 11.8,1,1, 2.535, 10523.658, 247.779, 52662.141 21/05/01,08:39:48,18,08,1, 11.8,1,1, 2.535, 10523.654, 247.802, 52662.229 21/05/01,08:39:48,19,08,1, 11.8,1,1, 2.535, 10523.666, 247.804, 52662.222 21/05/01,08:39:49,00,08,1, 11.9,1,1, 2.545, 10523.664, 247.804, 52662.222 21/05/01,08:39:49,01,08,1, 11.9,1,1, 2.545, 10523.632, 247.805, 52662.159 21/05/01,08:39:49,02,08,1, 11.9,1,1, 2.545, 10523.629, 247.763, 52662.090 21/05/01,08:39:49,03,08,1, 11.9,1,1, 2.545, 10523.606, 247.794, 52662.078 21/05/01,08:39:49,04,08,1, 11.9,1,1, 2.545, 10523.649, 247.795, 52662.088 21/05/01,08:39:49,05,08,1, 11.9,1,1, 2.545, 10523.631, 247.812, 52662.169 21/05/01,08:39:49,06,08,1, 11.9,1,1, 2.545, 10523.611, 247.796, 52662.286 21/05/01,08:39:49,07,08,1, 11.9,1,1, 2.545, 10523.644, 247.773, 52662.264 21/05/01,08:39:49,08,08,1, 11.9,1,1, 2.545, 10523.611, 247.795, 52662.211 21/05/01,08:39:49,09,08,1, 11.9,1,1, 2.545, 10523.635, 247.789, 52662.143 21/05/01,08:39:49,10,08,1, 11.9,1,1, 2.545, 10523.625, 247.799, 52662.111 21/05/01,08:39:49,11,08,1, 11.9,1,1, 2.545, 10523.628, 247.767, 52662.090 21/05/01,08:39:49,12,08,1, 11.9,1,1, 2.545, 10523.632, 247.794, 52662.130 21/05/01,08:39:49,13,08,1, 11.9,1,1, 2.545, 10523.617, 247.765, 52662.158 21/05/01,08:39:49,14,08,1, 11.9,1,1, 2.545, 10523.624, 247.796, 52662.293 21/05/01,08:39:49,15,08,1, 11.9,1,1, 2.545, 10523.607, 247.817, 52662.320 21/05/01,08:39:49,16,08,1, 11.9,1,1, 2.545, 10523.609, 247.766, 52662.247 21/05/01,08:39:49,17,08,1, 11.9,1,1, 2.545, 10523.621, 247.778, 52662.158 21/05/01,08:39:49,18,08,1, 11.9,1,1, 2.545, 10523.618, 247.777, 52662.142 21/05/01,08:39:49,19,08,1, 11.9,1,1, 2.545, 10523.619, 247.776, 52662.136 21/05/01,08:39:50,00,08,1, 11.9,1,1, 2.540, 10523.614, 247.776, 52662.136 21/05/01,08:39:50,01,08,1, 11.9,1,1, 2.540, 10523.624, 247.790, 52662.204 21/05/01,08:39:50,02,08,1, 11.9,1,1, 2.540, 10523.613, 247.767, 52662.254 21/05/01,08:39:50,03,08,1, 11.9,1,1, 2.540, 10523.618, 247.765, 52662.276 21/05/01,08:39:50,04,08,1, 11.9,1,1, 2.540, 10523.583, 247.748, 52662.274 21/05/01,08:39:50,05,08,1, 11.9,1,1, 2.540, 10523.606, 247.759, 52662.226 21/05/01,08:39:50,06,08,1, 11.9,1,1, 2.540, 10523.612, 247.731, 52662.063 21/05/01,08:39:50,07,08,1, 11.9,1,1, 2.540, 10523.614, 247.748, 52662.042 21/05/01,08:39:50,08,08,1, 11.9,1,1, 2.540, 10523.606, 247.750, 52662.032 21/05/01,08:39:50,09,08,1, 11.9,1,1, 2.540, 10523.608, 247.735, 52662.196 21/05/01,08:39:50,10,08,1, 11.9,1,1, 2.540, 10523.599, 247.745, 52662.249 21/05/01,08:39:50,11,08,1, 11.9,1,1, 2.540, 10523.616, 247.780, 52662.273 21/05/01,08:39:50,12,08,1, 11.9,1,1, 2.540, 10523.613, 247.748, 52662.250 21/05/01,08:39:50,13,08,1, 11.9,1,1, 2.540, 10523.573, 247.751, 52662.177 21/05/01,08:39:50,14,08,1, 11.9,1,1, 2.540, 10523.594, 247.721, 52662.117 21/05/01,08:39:50,15,08,1, 11.9,1,1, 2.540, 10523.598, 247.734, 52662.136 21/05/01,08:39:50,16,08,1, 11.9,1,1, 2.540, 10523.621, 247.736, 52662.106 21/05/01,08:39:50,17,08,1, 11.9,1,1, 2.540, 10523.597, 247.758, 52662.193 21/05/01,08:39:50,18,08,1, 11.9,1,1, 2.540, 10523.605, 247.761, 52662.276 21/05/01,08:39:50,19,08,1, 11.9,1,1, 2.540, 10523.583, 247.770, 52662.248 21/05/01,08:39:51,00,09,1, 11.9,1,1, 2.541, 10523.580, 247.770, 52662.248 21/05/01,08:39:51,01,09,1, 11.9,1,1, 2.541, 10523.587, 247.751, 52662.206 21/05/01,08:39:51,02,09,1, 11.9,1,1, 2.541, 10523.591, 247.765, 52662.150 21/05/01,08:39:51,03,09,1, 11.9,1,1, 2.541, 10523.570, 247.757, 52662.086 21/05/01,08:39:51,04,09,1, 11.9,1,1, 2.541, 10523.602, 247.759, 52662.159 21/05/01,08:39:51,05,09,1, 11.9,1,1, 2.541, 10523.602, 247.765, 52662.242 21/05/01,08:39:51,06,09,1, 11.9,1,1, 2.541, 10523.581, 247.764, 52662.264 21/05/01,08:39:51,07,09,1, 11.9,1,1, 2.541, 10523.591, 247.761, 52662.270 21/05/01,08:39:51,08,09,1, 11.9,1,1, 2.541, 10523.580, 247.770, 52662.253 21/05/01,08:39:51,09,09,1, 11.9,1,1, 2.541, 10523.563, 247.762, 52662.198 21/05/01,08:39:51,10,09,1, 11.9,1,1, 2.541, 10523.578, 247.757, 52662.126 21/05/01,08:39:51,11,09,1, 11.9,1,1, 2.541, 10523.589, 247.742, 52662.144 21/05/01,08:39:51,12,09,1, 11.9,1,1, 2.541, 10523.563, 247.739, 52662.153 21/05/01,08:39:51,13,09,1, 11.9,1,1, 2.541, 10523.578, 247.744, 52662.190 21/05/01,08:39:51,14,09,1, 11.9,1,1, 2.541, 10523.571, 247.733, 52662.248 21/05/01,08:39:51,15,09,1, 11.9,1,1, 2.541, 10523.563, 247.752, 52662.265 21/05/01,08:39:51,16,09,1, 11.9,1,1, 2.541, 10523.562, 247.754, 52662.240 21/05/01,08:39:51,17,09,1, 11.9,1,1, 2.541, 10523.558, 247.732, 52662.203 21/05/01,08:39:51,18,09,1, 11.9,1,1, 2.541, 10523.559, 247.718, 52662.106 21/05/01,08:39:51,19,09,1, 11.9,1,1, 2.541, 10523.562, 247.741, 52662.110 21/05/01,08:39:52,00,09,1, 11.9,1,1, 2.545, 10523.555, 247.741, 52662.110 21/05/01,08:39:52,01,09,1, 11.9,1,1, 2.545, 10523.556, 247.751, 52662.176 21/05/01,08:39:52,02,09,1, 11.9,1,1, 2.545, 10523.556, 247.745, 52662.286 21/05/01,08:39:52,03,09,1, 11.9,1,1, 2.545, 10523.538, 247.736, 52662.314 21/05/01,08:39:52,04,09,1, 11.9,1,1, 2.545, 10523.537, 247.756, 52662.299 21/05/01,08:39:52,05,09,1, 11.9,1,1, 2.545, 10523.561, 247.720, 52662.202 21/05/01,08:39:52,06,09,1, 11.9,1,1, 2.545, 10523.568, 247.714, 52662.115 21/05/01,08:39:52,07,09,1, 11.9,1,1, 2.545, 10523.556, 247.693, 52662.090 21/05/01,08:39:52,08,09,1, 11.9,1,1, 2.545, 10523.539, 247.699, 52662.093 21/05/01,08:39:52,09,09,1, 11.9,1,1, 2.545, 10523.547, 247.726, 52662.185 21/05/01,08:39:52,10,09,1, 11.9,1,1, 2.545, 10523.523, 247.713, 52662.276 21/05/01,08:39:52,11,09,1, 11.9,1,1, 2.545, 10523.531, 247.724, 52662.305 21/05/01,08:39:52,12,09,1, 11.9,1,1, 2.545, 10523.524, 247.716, 52662.261 21/05/01,08:39:52,13,09,1, 11.9,1,1, 2.545, 10523.520, 247.722, 52662.221 21/05/01,08:39:52,14,09,1, 11.9,1,1, 2.545, 10523.516, 247.737, 52662.153 21/05/01,08:39:52,15,09,1, 11.9,1,1, 2.545, 10523.532, 247.727, 52662.147 21/05/01,08:39:52,16,09,1, 11.9,1,1, 2.545, 10523.521, 247.728, 52662.092 21/05/01,08:39:52,17,09,1, 11.9,1,1, 2.545, 10523.530, 247.706, 52662.130 21/05/01,08:39:52,18,09,1, 11.9,1,1, 2.545, 10523.551, 247.726, 52662.172 21/05/01,08:39:52,19,09,1, 11.9,1,1, 2.545, 10523.541, 247.708, 52662.216 21/05/01,08:39:53,00,10,1, 11.8,1,1, 2.543, 10523.539, 247.708, 52662.216 21/05/01,08:39:53,01,10,1, 11.8,1,1, 2.543, 10523.513, 247.717, 52662.161 21/05/01,08:39:53,02,10,1, 11.8,1,1, 2.543, 10523.543, 247.697, 52662.074 21/05/01,08:39:53,03,10,1, 11.8,1,1, 2.543, 10523.533, 247.686, 52662.027 21/05/01,08:39:53,04,10,1, 11.8,1,1, 2.543, 10523.539, 247.674, 52662.034 21/05/01,08:39:53,05,10,1, 11.8,1,1, 2.543, 10523.503, 247.707, 52661.919 21/05/01,08:39:53,06,10,1, 11.8,1,1, 2.543, 10523.529, 247.719, 52662.304 21/05/01,08:39:53,07,10,1, 11.8,1,1, 2.543, 10523.560, 247.679, 52662.190 21/05/01,08:39:53,08,10,1, 11.8,1,1, 2.543, 10523.538, 247.717, 52662.223 21/05/01,08:39:53,09,10,1, 11.8,1,1, 2.543, 10523.519, 247.687, 52662.195 21/05/01,08:39:53,10,10,1, 11.8,1,1, 2.543, 10523.538, 247.684, 52662.137 21/05/01,08:39:53,11,10,1, 11.8,1,1, 2.543, 10523.539, 247.704, 52662.075 21/05/01,08:39:53,12,10,1, 11.8,1,1, 2.543, 10523.500, 247.688, 52662.083 21/05/01,08:39:53,13,10,1, 11.8,1,1, 2.543, 10523.510, 247.684, 52662.113 21/05/01,08:39:53,14,10,1, 11.8,1,1, 2.543, 10523.531, 247.683, 52662.230 21/05/01,08:39:53,15,10,1, 11.8,1,1, 2.543, 10523.496, 247.707, 52662.308 21/05/01,08:39:53,16,10,1, 11.8,1,1, 2.543, 10523.492, 247.694, 52662.397 21/05/01,08:39:53,17,10,1, 11.8,1,1, 2.543, 10523.556, 247.692, 52662.200 21/05/01,08:39:53,18,10,1, 11.8,1,1, 2.543, 10523.499, 247.656, 52662.127 21/05/01,08:39:53,19,10,1, 11.8,1,1, 2.543, 10523.534, 247.692, 52662.051 21/05/01,08:39:54,00,09,1, 11.8,1,1, 2.537, 10523.530, 247.692, 52662.051 21/05/01,08:39:54,01,09,1, 11.8,1,1, 2.537, 10523.507, 247.667, 52662.136 21/05/01,08:39:54,02,09,1, 11.8,1,1, 2.537, 10523.503, 247.695, 52662.215 21/05/01,08:39:54,03,09,1, 11.8,1,1, 2.537, 10523.504, 247.686, 52662.278 21/05/01,08:39:54,04,09,1, 11.8,1,1, 2.537, 10523.504, 247.695, 52662.262 21/05/01,08:39:54,05,09,1, 11.8,1,1, 2.537, 10523.490, 247.673, 52662.198 21/05/01,08:39:54,06,09,1, 11.8,1,1, 2.537, 10523.511, 247.663, 52662.136 21/05/01,08:39:54,07,09,1, 11.8,1,1, 2.537, 10523.490, 247.678, 52662.110 21/05/01,08:39:54,08,09,1, 11.8,1,1, 2.537, 10523.470, 247.674, 52662.140 21/05/01,08:39:54,09,09,1, 11.8,1,1, 2.537, 10523.515, 247.673, 52662.187 21/05/01,08:39:54,10,09,1, 11.8,1,1, 2.537, 10523.487, 247.701, 52662.252 21/05/01,08:39:54,11,09,1, 11.8,1,1, 2.537, 10523.506, 247.686, 52662.280 21/05/01,08:39:54,12,09,1, 11.8,1,1, 2.537, 10523.477, 247.684, 52662.302 21/05/01,08:39:54,13,09,1, 11.8,1,1, 2.537, 10523.484, 247.681, 52662.221 21/05/01,08:39:54,14,09,1, 11.8,1,1, 2.537, 10523.484, 247.660, 52662.135 21/05/01,08:39:54,15,09,1, 11.8,1,1, 2.537, 10523.473, 247.644, 52662.107 21/05/01,08:39:54,16,09,1, 11.8,1,1, 2.537, 10523.488, 247.666, 52662.126 21/05/01,08:39:54,17,09,1, 11.8,1,1, 2.537, 10523.473, 247.683, 52662.143 21/05/01,08:39:54,18,09,1, 11.8,1,1, 2.537, 10523.452, 247.663, 52662.222 21/05/01,08:39:54,19,09,1, 11.8,1,1, 2.537, 10523.455, 247.669, 52662.112 21/05/01,08:39:55,00,10,1, 11.8,1,1, 2.542, 10523.447, 247.669, 52662.112 21/05/01,08:39:55,01,10,1, 11.8,1,1, 2.542, 10523.475, 247.676, 52662.271 21/05/01,08:39:55,02,10,1, 11.8,1,1, 2.542, 10523.481, 247.638, 52662.175 21/05/01,08:39:55,03,10,1, 11.8,1,1, 2.542, 10523.456, 247.678, 52662.077 21/05/01,08:39:55,04,10,1, 11.8,1,1, 2.542, 10523.458, 247.656, 52662.114 21/05/01,08:39:55,05,10,1, 11.8,1,1, 2.542, 10523.479, 247.665, 52662.156 21/05/01,08:39:55,06,10,1, 11.8,1,1, 2.542, 10523.475, 247.668, 52662.267 21/05/01,08:39:55,07,10,1, 11.8,1,1, 2.542, 10523.445, 247.683, 52662.335 21/05/01,08:39:55,08,10,1, 11.8,1,1, 2.542, 10523.469, 247.655, 52662.292 21/05/01,08:39:55,09,10,1, 11.8,1,1, 2.542, 10523.457, 247.679, 52662.218 21/05/01,08:39:55,10,10,1, 11.8,1,1, 2.542, 10523.459, 247.645, 52662.107 21/05/01,08:39:55,11,10,1, 11.8,1,1, 2.542, 10523.465, 247.640, 52662.088 21/05/01,08:39:55,12,10,1, 11.8,1,1, 2.542, 10523.443, 247.660, 52662.104 21/05/01,08:39:55,13,10,1, 11.8,1,1, 2.542, 10523.463, 247.653, 52662.200 21/05/01,08:39:55,14,10,1, 11.8,1,1, 2.542, 10523.453, 247.649, 52662.270 21/05/01,08:39:55,15,10,1, 11.8,1,1, 2.542, 10523.440, 247.650, 52662.325 21/05/01,08:39:55,16,10,1, 11.8,1,1, 2.542, 10523.446, 247.644, 52662.304 21/05/01,08:39:55,17,10,1, 11.8,1,1, 2.542, 10523.486, 247.628, 52662.233 21/05/01,08:39:55,18,10,1, 11.8,1,1, 2.542, 10523.451, 247.628, 52662.164 21/05/01,08:39:55,19,10,1, 11.8,1,1, 2.542, 10523.468, 247.624, 52662.095 21/05/01,08:39:56,00,10,1, 11.9,1,1, 2.543, 10523.463, 247.624, 52662.095 21/05/01,08:39:56,01,10,1, 11.9,1,1, 2.543, 10523.458, 247.633, 52662.189 21/05/01,08:39:56,02,10,1, 11.9,1,1, 2.543, 10523.467, 247.625, 52662.350 21/05/01,08:39:56,03,10,1, 11.9,1,1, 2.543, 10523.437, 247.631, 52662.396 21/05/01,08:39:56,04,10,1, 11.9,1,1, 2.543, 10523.470, 247.651, 52662.402 21/05/01,08:39:56,05,10,1, 11.9,1,1, 2.543, 10523.435, 247.624, 52662.251 21/05/01,08:39:56,06,10,1, 11.9,1,1, 2.543, 10523.422, 247.630, 52662.180 21/05/01,08:39:56,07,10,1, 11.9,1,1, 2.543, 10523.443, 247.622, 52662.126 21/05/01,08:39:56,08,10,1, 11.9,1,1, 2.543, 10523.434, 247.602, 52662.107 21/05/01,08:39:56,09,10,1, 11.9,1,1, 2.543, 10523.454, 247.594, 52662.125 21/05/01,08:39:56,10,10,1, 11.9,1,1, 2.543, 10523.448, 247.621, 52662.266 21/05/01,08:39:56,11,10,1, 11.9,1,1, 2.543, 10523.437, 247.602, 52662.316 21/05/01,08:39:56,12,10,1, 11.9,1,1, 2.543, 10523.449, 247.605, 52662.264 21/05/01,08:39:56,13,10,1, 11.9,1,1, 2.543, 10523.416, 247.601, 52662.172 21/05/01,08:39:56,14,10,1, 11.9,1,1, 2.543, 10523.412, 247.599, 52662.121 21/05/01,08:39:56,15,10,1, 11.9,1,1, 2.543, 10523.422, 247.592, 52662.061 21/05/01,08:39:56,16,10,1, 11.9,1,1, 2.543, 10523.417, 247.590, 52662.085 21/05/01,08:39:56,17,10,1, 11.9,1,1, 2.543, 10523.414, 247.589, 52662.155 21/05/01,08:39:56,18,10,1, 11.9,1,1, 2.543, 10523.421, 247.606, 52662.244 21/05/01,08:39:56,19,10,1, 11.9,1,1, 2.543, 10523.421, 247.587, 52662.236 21/05/01,08:39:57,00,10,1, 11.8,1,1, 2.545, 10523.413, 247.587, 52662.236 21/05/01,08:39:57,01,10,1, 11.8,1,1, 2.545, 10523.400, 247.594, 52662.174 21/05/01,08:39:57,02,10,1, 11.8,1,1, 2.545, 10523.412, 247.594, 52662.099 21/05/01,08:39:57,03,10,1, 11.8,1,1, 2.545, 10523.391, 247.596, 52662.097 21/05/01,08:39:57,04,10,1, 11.8,1,1, 2.545, 10523.411, 247.589, 52662.080 21/05/01,08:39:57,05,10,1, 11.8,1,1, 2.545, 10523.414, 247.582, 52662.082 21/05/01,08:39:57,06,10,1, 11.8,1,1, 2.545, 10523.421, 247.605, 52662.131 21/05/01,08:39:57,07,10,1, 11.8,1,1, 2.545, 10523.406, 247.576, 52662.256 21/05/01,08:39:57,08,10,1, 11.8,1,1, 2.545, 10523.429, 247.593, 52662.230 21/05/01,08:39:57,09,10,1, 11.8,1,1, 2.545, 10523.404, 247.597, 52662.137 21/05/01,08:39:57,10,10,1, 11.8,1,1, 2.545, 10523.427, 247.590, 52662.032 21/05/01,08:39:57,11,10,1, 11.8,1,1, 2.545, 10523.437, 247.551, 52661.973 21/05/01,08:39:57,12,10,1, 11.8,1,1, 2.545, 10523.381, 247.576, 52662.072 21/05/01,08:39:57,13,10,1, 11.8,1,1, 2.545, 10523.420, 247.584, 52662.098 21/05/01,08:39:57,14,10,1, 11.8,1,1, 2.545, 10523.418, 247.591, 52662.170 21/05/01,08:39:57,15,10,1, 11.8,1,1, 2.545, 10523.380, 247.571, 52662.278 21/05/01,08:39:57,16,10,1, 11.8,1,1, 2.545, 10523.381, 247.581, 52662.268 21/05/01,08:39:57,17,10,1, 11.8,1,1, 2.545, 10523.391, 247.552, 52662.168 21/05/01,08:39:57,18,10,1, 11.8,1,1, 2.545, 10523.388, 247.574, 52662.062 21/05/01,08:39:57,19,10,1, 11.8,1,1, 2.545, 10523.371, 247.568, 52662.046 21/05/01,08:39:58,00,09,1, 11.9,1,1, 2.542, 10523.363, 247.568, 52662.046 21/05/01,08:39:58,01,09,1, 11.9,1,1, 2.542, 10523.375, 247.552, 52662.121 21/05/01,08:39:58,02,09,1, 11.9,1,1, 2.542, 10523.391, 247.551, 52662.195 21/05/01,08:39:58,03,09,1, 11.9,1,1, 2.542, 10523.393, 247.565, 52662.206 21/05/01,08:39:58,04,09,1, 11.9,1,1, 2.542, 10523.387, 247.579, 52662.283 21/05/01,08:39:58,05,09,1, 11.9,1,1, 2.542, 10523.366, 247.557, 52662.191 21/05/01,08:39:58,06,09,1, 11.9,1,1, 2.542, 10523.373, 247.545, 52662.135 21/05/01,08:39:58,07,09,1, 11.9,1,1, 2.542, 10523.365, 247.534, 52662.034 21/05/01,08:39:58,08,09,1, 11.9,1,1, 2.542, 10523.346, 247.538, 52662.055 21/05/01,08:39:58,09,09,1, 11.9,1,1, 2.542, 10523.385, 247.545, 52662.135 21/05/01,08:39:58,10,09,1, 11.9,1,1, 2.542, 10523.373, 247.532, 52662.185 21/05/01,08:39:58,11,09,1, 11.9,1,1, 2.542, 10523.343, 247.537, 52662.262 21/05/01,08:39:58,12,09,1, 11.9,1,1, 2.542, 10523.376, 247.529, 52662.268 21/05/01,08:39:58,13,09,1, 11.9,1,1, 2.542, 10523.377, 247.523, 52662.119 21/05/01,08:39:58,14,09,1, 11.9,1,1, 2.542, 10523.341, 247.546, 52662.065 21/05/01,08:39:58,15,09,1, 11.9,1,1, 2.542, 10523.361, 247.509, 52662.028 21/05/01,08:39:58,16,09,1, 11.9,1,1, 2.542, 10523.373, 247.509, 52662.024 21/05/01,08:39:58,17,09,1, 11.9,1,1, 2.542, 10523.359, 247.529, 52662.183 21/05/01,08:39:58,18,09,1, 11.9,1,1, 2.542, 10523.377, 247.540, 52662.256 21/05/01,08:39:58,19,09,1, 11.9,1,1, 2.542, 10523.352, 247.524, 52662.277 21/05/01,08:39:59,00,10,1, 11.9,1,1, 2.546, 10523.347, 247.524, 52662.277 21/05/01,08:39:59,01,10,1, 11.9,1,1, 2.546, 10523.377, 247.514, 52662.197 21/05/01,08:39:59,02,10,1, 11.9,1,1, 2.546, 10523.324, 247.492, 52662.080 21/05/01,08:39:59,03,10,1, 11.9,1,1, 2.546, 10523.362, 247.509, 52662.061 21/05/01,08:39:59,04,10,1, 11.9,1,1, 2.546, 10523.373, 247.504, 52662.123 21/05/01,08:39:59,05,10,1, 11.9,1,1, 2.546, 10523.362, 247.509, 52662.174 21/05/01,08:39:59,06,10,1, 11.9,1,1, 2.546, 10523.364, 247.506, 52662.273 21/05/01,08:39:59,07,10,1, 11.9,1,1, 2.546, 10523.349, 247.533, 52662.303 21/05/01,08:39:59,08,10,1, 11.9,1,1, 2.546, 10523.335, 247.522, 52662.226 21/05/01,08:39:59,09,10,1, 11.9,1,1, 2.546, 10523.340, 247.490, 52662.168 21/05/01,08:39:59,10,10,1, 11.9,1,1, 2.546, 10523.337, 247.509, 52662.140 21/05/01,08:39:59,11,10,1, 11.9,1,1, 2.546, 10523.352, 247.476, 52662.077 21/05/01,08:39:59,12,10,1, 11.9,1,1, 2.546, 10523.369, 247.493, 52662.098 21/05/01,08:39:59,13,10,1, 11.9,1,1, 2.546, 10523.359, 247.496, 52662.167 21/05/01,08:39:59,14,10,1, 11.9,1,1, 2.546, 10523.355, 247.489, 52662.231 21/05/01,08:39:59,15,10,1, 11.9,1,1, 2.546, 10523.316, 247.504, 52662.288 21/05/01,08:39:59,16,10,1, 11.9,1,1, 2.546, 10523.350, 247.520, 52662.301 21/05/01,08:39:59,17,10,1, 11.9,1,1, 2.546, 10523.345, 247.498, 52662.193 21/05/01,08:39:59,18,10,1, 11.9,1,1, 2.546, 10523.324, 247.500, 52662.067 21/05/01,08:39:59,19,10,1, 11.9,1,1, 2.546, 10523.332, 247.468, 52662.114 21/05/01,08:40:00,00,10,1, 11.9,1,1, 2.548, 10523.330, 247.468, 52662.114 21/05/01,08:40:00,01,10,1, 11.9,1,1, 2.548, 10523.350, 247.470, 52662.207 21/05/01,08:40:00,02,10,1, 11.9,1,1, 2.548, 10523.313, 247.493, 52662.280 21/05/01,08:40:00,03,10,1, 11.9,1,1, 2.548, 10523.321, 247.495, 52662.334 21/05/01,08:40:00,04,10,1, 11.9,1,1, 2.548, 10523.326, 247.479, 52662.287 21/05/01,08:40:00,05,10,1, 11.9,1,1, 2.548, 10523.327, 247.461, 52662.196 21/05/01,08:40:00,06,10,1, 11.9,1,1, 2.548, 10523.333, 247.482, 52662.133 21/05/01,08:40:00,07,10,1, 11.9,1,1, 2.548, 10523.321, 247.497, 52662.136 21/05/01,08:40:00,08,10,1, 11.9,1,1, 2.548, 10523.322, 247.469, 52662.144 21/05/01,08:40:00,09,10,1, 11.9,1,1, 2.548, 10523.328, 247.486, 52662.229 21/05/01,08:40:00,10,10,1, 11.9,1,1, 2.548, 10523.339, 247.494, 52662.275 21/05/01,08:40:00,11,10,1, 11.9,1,1, 2.548, 10523.333, 247.493, 52662.277 21/05/01,08:40:00,12,10,1, 11.9,1,1, 2.548, 10523.306, 247.465, 52662.266 21/05/01,08:40:00,13,10,1, 11.9,1,1, 2.548, 10523.308, 247.467, 52662.199 21/05/01,08:40:00,14,10,1, 11.9,1,1, 2.548, 10523.326, 247.452, 52662.189 21/05/01,08:40:00,15,10,1, 11.9,1,1, 2.548, 10523.290, 247.460, 52662.148 21/05/01,08:40:00,16,10,1, 11.9,1,1, 2.548, 10523.330, 247.456, 52662.143 21/05/01,08:40:00,17,10,1, 11.9,1,1, 2.548, 10523.309, 247.460, 52662.226 21/05/01,08:40:00,18,10,1, 11.9,1,1, 2.548, 10523.314, 247.450, 52662.293 21/05/01,08:40:00,19,10,1, 11.9,1,1, 2.548, 10523.306, 247.446, 52662.324 21/05/01,08:40:01,00,10,1, 11.9,1,1, 2.543, 10523.305, 247.446, 52662.324 21/05/01,08:40:01,01,10,1, 11.9,1,1, 2.543, 10523.306, 247.453, 52662.196 21/05/01,08:40:01,02,10,1, 11.9,1,1, 2.543, 10523.304, 247.423, 52662.123 21/05/01,08:40:01,03,10,1, 11.9,1,1, 2.543, 10523.313, 247.430, 52662.085 21/05/01,08:40:01,04,10,1, 11.9,1,1, 2.543, 10523.291, 247.440, 52662.124 21/05/01,08:40:01,05,10,1, 11.9,1,1, 2.543, 10523.320, 247.417, 52662.208 21/05/01,08:40:01,06,10,1, 11.9,1,1, 2.543, 10523.300, 247.417, 52662.274 21/05/01,08:40:01,07,10,1, 11.9,1,1, 2.543, 10523.286, 247.412, 52662.272 21/05/01,08:40:01,08,10,1, 11.9,1,1, 2.543, 10523.291, 247.422, 52662.268 21/05/01,08:40:01,09,10,1, 11.9,1,1, 2.543, 10523.313, 247.423, 52662.220 21/05/01,08:40:01,10,10,1, 11.9,1,1, 2.543, 10523.310, 247.417, 52662.112 21/05/01,08:40:01,11,10,1, 11.9,1,1, 2.543, 10523.306, 247.402, 52662.068 21/05/01,08:40:01,12,10,1, 11.9,1,1, 2.543, 10523.308, 247.388, 52662.068 21/05/01,08:40:01,13,10,1, 11.9,1,1, 2.543, 10523.298, 247.403, 52662.084 21/05/01,08:40:01,14,10,1, 11.9,1,1, 2.543, 10523.296, 247.399, 52662.146 21/05/01,08:40:01,15,10,1, 11.9,1,1, 2.543, 10523.298, 247.421, 52662.191 21/05/01,08:40:01,16,10,1, 11.9,1,1, 2.543, 10523.289, 247.388, 52662.174 21/05/01,08:40:01,17,10,1, 11.9,1,1, 2.543, 10523.273, 247.405, 52662.147 21/05/01,08:40:01,18,10,1, 11.9,1,1, 2.543, 10523.310, 247.392, 52662.023 21/05/01,08:40:01,19,10,1, 11.9,1,1, 2.543, 10523.284, 247.407, 52662.034 21/05/01,08:40:02,00,09,1, 11.9,1,1, 2.547, 10523.280, 247.407, 52662.034 21/05/01,08:40:02,01,09,1, 11.9,1,1, 2.547, 10523.309, 247.413, 52662.135 21/05/01,08:40:02,02,09,1, 11.9,1,1, 2.547, 10523.288, 247.393, 52662.183 21/05/01,08:40:02,03,09,1, 11.9,1,1, 2.547, 10523.290, 247.415, 52662.249 21/05/01,08:40:02,04,09,1, 11.9,1,1, 2.547, 10523.268, 247.394, 52662.229 21/05/01,08:40:02,05,09,1, 11.9,1,1, 2.547, 10523.266, 247.397, 52662.131 21/05/01,08:40:02,06,09,1, 11.9,1,1, 2.547, 10523.311, 247.410, 52662.037 21/05/01,08:40:02,07,09,1, 11.9,1,1, 2.547, 10523.295, 247.397, 52662.022 21/05/01,08:40:02,08,09,1, 11.9,1,1, 2.547, 10523.291, 247.396, 52662.064 21/05/01,08:40:02,09,09,1, 11.9,1,1, 2.547, 10523.303, 247.380, 52662.102 21/05/01,08:40:02,10,09,1, 11.9,1,1, 2.547, 10523.299, 247.383, 52662.223 21/05/01,08:40:02,11,09,1, 11.9,1,1, 2.547, 10523.304, 247.387, 52662.242 21/05/01,08:40:02,12,09,1, 11.9,1,1, 2.547, 10523.266, 247.380, 52662.244 21/05/01,08:40:02,13,09,1, 11.9,1,1, 2.547, 10523.265, 247.386, 52662.136 21/05/01,08:40:02,14,09,1, 11.9,1,1, 2.547, 10523.249, 247.377, 52662.072 21/05/01,08:40:02,15,09,1, 11.9,1,1, 2.547, 10523.266, 247.360, 52662.009 21/05/01,08:40:02,16,09,1, 11.9,1,1, 2.547, 10523.244, 247.337, 52662.076 21/05/01,08:40:02,17,09,1, 11.9,1,1, 2.547, 10523.251, 247.363, 52662.129 21/05/01,08:40:02,18,09,1, 11.9,1,1, 2.547, 10523.251, 247.396, 52662.221 21/05/01,08:40:02,19,09,1, 11.9,1,1, 2.547, 10523.263, 247.401, 52662.276 21/05/01,08:40:03,00,09,1, 11.8,1,1, 2.545, 10523.255, 247.401, 52662.276 21/05/01,08:40:03,01,09,1, 11.8,1,1, 2.545, 10523.236, 247.381, 52662.108 21/05/01,08:40:03,02,09,1, 11.8,1,1, 2.545, 10523.242, 247.349, 52662.050 21/05/01,08:40:03,03,09,1, 11.8,1,1, 2.545, 10523.240, 247.335, 52662.046 21/05/01,08:40:03,04,09,1, 11.8,1,1, 2.545, 10523.251, 247.345, 52662.102 21/05/01,08:40:03,05,09,1, 11.8,1,1, 2.545, 10523.259, 247.351, 52662.150 21/05/01,08:40:03,06,09,1, 11.8,1,1, 2.545, 10523.254, 247.373, 52662.218 21/05/01,08:40:03,07,09,1, 11.8,1,1, 2.545, 10523.220, 247.354, 52662.243 21/05/01,08:40:03,08,09,1, 11.8,1,1, 2.545, 10523.219, 247.334, 52662.270 21/05/01,08:40:03,09,09,1, 11.8,1,1, 2.545, 10523.243, 247.349, 52662.156 21/05/01,08:40:03,10,09,1, 11.8,1,1, 2.545, 10523.270, 247.339, 52662.085 21/05/01,08:40:03,11,09,1, 11.8,1,1, 2.545, 10523.240, 247.356, 52662.115 21/05/01,08:40:03,12,09,1, 11.8,1,1, 2.545, 10523.267, 247.330, 52662.072 21/05/01,08:40:03,13,09,1, 11.8,1,1, 2.545, 10523.237, 247.333, 52662.142 21/05/01,08:40:03,14,09,1, 11.8,1,1, 2.545, 10523.239, 247.325, 52662.258 21/05/01,08:40:03,15,09,1, 11.8,1,1, 2.545, 10523.252, 247.359, 52662.248 21/05/01,08:40:03,16,09,1, 11.8,1,1, 2.545, 10523.245, 247.321, 52662.160 21/05/01,08:40:03,17,09,1, 11.8,1,1, 2.545, 10523.237, 247.302, 52662.065 21/05/01,08:40:03,18,09,1, 11.8,1,1, 2.545, 10523.208, 247.304, 52661.932 21/05/01,08:40:03,19,09,1, 11.8,1,1, 2.545, 10523.285, 247.303, 52661.967 21/05/01,08:40:04,00,09,1, 11.8,1,1, 2.543, 10523.280, 247.303, 52661.967 21/05/01,08:40:04,01,09,1, 11.8,1,1, 2.543, 10523.252, 247.305, 52662.180 21/05/01,08:40:04,02,09,1, 11.8,1,1, 2.543, 10523.228, 247.313, 52662.234 21/05/01,08:40:04,03,09,1, 11.8,1,1, 2.543, 10523.240, 247.316, 52662.246 21/05/01,08:40:04,04,09,1, 11.8,1,1, 2.543, 10523.219, 247.297, 52662.134 21/05/01,08:40:04,05,09,1, 11.8,1,1, 2.543, 10523.223, 247.292, 52662.107 21/05/01,08:40:04,06,09,1, 11.8,1,1, 2.543, 10523.228, 247.316, 52662.040 21/05/01,08:40:04,07,09,1, 11.8,1,1, 2.543, 10523.225, 247.306, 52662.093 21/05/01,08:40:04,08,09,1, 11.8,1,1, 2.543, 10523.239, 247.292, 52662.152 21/05/01,08:40:04,09,09,1, 11.8,1,1, 2.543, 10523.228, 247.325, 52662.242 21/05/01,08:40:04,10,09,1, 11.8,1,1, 2.543, 10523.221, 247.324, 52662.264 21/05/01,08:40:04,11,09,1, 11.8,1,1, 2.543, 10523.227, 247.291, 52662.262 21/05/01,08:40:04,12,09,1, 11.8,1,1, 2.543, 10523.212, 247.293, 52662.183 21/05/01,08:40:04,13,09,1, 11.8,1,1, 2.543, 10523.194, 247.300, 52662.036 21/05/01,08:40:04,14,09,1, 11.8,1,1, 2.543, 10523.255, 247.282, 52662.099 21/05/01,08:40:04,15,09,1, 11.8,1,1, 2.543, 10523.243, 247.304, 52662.122 21/05/01,08:40:04,16,09,1, 11.8,1,1, 2.543, 10523.206, 247.284, 52662.193 21/05/01,08:40:04,17,09,1, 11.8,1,1, 2.543, 10523.211, 247.290, 52662.224 21/05/01,08:40:04,18,09,1, 11.8,1,1, 2.543, 10523.233, 247.301, 52662.414 21/05/01,08:40:04,19,09,1, 11.8,1,1, 2.543, 10523.228, 247.256, 52662.225 21/05/01,08:40:05,00,09,1, 11.9,1,1, 2.547, 10523.221, 247.256, 52662.225 21/05/01,08:40:05,01,09,1, 11.9,1,1, 2.547, 10523.201, 247.279, 52662.098 21/05/01,08:40:05,02,09,1, 11.9,1,1, 2.547, 10523.216, 247.244, 52662.016 21/05/01,08:40:05,03,09,1, 11.9,1,1, 2.547, 10523.203, 247.245, 52662.088 21/05/01,08:40:05,04,09,1, 11.9,1,1, 2.547, 10523.231, 247.265, 52662.201 21/05/01,08:40:05,05,09,1, 11.9,1,1, 2.547, 10523.224, 247.272, 52662.234 21/05/01,08:40:05,06,09,1, 11.9,1,1, 2.547, 10523.217, 247.275, 52662.290 21/05/01,08:40:05,07,09,1, 11.9,1,1, 2.547, 10523.199, 247.269, 52662.263 21/05/01,08:40:05,08,09,1, 11.9,1,1, 2.547, 10523.200, 247.273, 52662.149 21/05/01,08:40:05,09,09,1, 11.9,1,1, 2.547, 10523.198, 247.277, 52662.095 21/05/01,08:40:05,10,09,1, 11.9,1,1, 2.547, 10523.194, 247.248, 52662.042 21/05/01,08:40:05,11,09,1, 11.9,1,1, 2.547, 10523.201, 247.251, 52662.101 21/05/01,08:40:05,12,09,1, 11.9,1,1, 2.547, 10523.196, 247.276, 52662.192 21/05/01,08:40:05,13,09,1, 11.9,1,1, 2.547, 10523.179, 247.258, 52662.209 21/05/01,08:40:05,14,09,1, 11.9,1,1, 2.547, 10523.202, 247.251, 52662.289 21/05/01,08:40:05,15,09,1, 11.9,1,1, 2.547, 10523.192, 247.242, 52662.198 21/05/01,08:40:05,16,09,1, 11.9,1,1, 2.547, 10523.181, 247.243, 52662.037 21/05/01,08:40:05,17,09,1, 11.9,1,1, 2.547, 10523.188, 247.244, 52661.978 21/05/01,08:40:05,18,09,1, 11.9,1,1, 2.547, 10523.212, 247.202, 52661.759 21/05/01,08:40:05,19,09,1, 11.9,1,1, 2.547, 10523.227, 247.202, 52662.023 21/05/01,08:40:06,00,10,1, 11.9,1,1, 2.544, 10523.221, 247.202, 52662.023 21/05/01,08:40:06,01,10,1, 11.9,1,1, 2.544, 10523.205, 247.217, 52662.125 21/05/01,08:40:06,02,10,1, 11.9,1,1, 2.544, 10523.206, 247.225, 52662.193 21/05/01,08:40:06,03,10,1, 11.9,1,1, 2.544, 10523.169, 247.204, 52662.135 21/05/01,08:40:06,04,10,1, 11.9,1,1, 2.544, 10523.189, 247.204, 52662.045 21/05/01,08:40:06,05,10,1, 11.9,1,1, 2.544, 10523.186, 247.185, 52661.988 21/05/01,08:40:06,06,10,1, 11.9,1,1, 2.544, 10523.191, 247.216, 52662.046 21/05/01,08:40:06,07,10,1, 11.9,1,1, 2.544, 10523.188, 247.213, 52662.066 21/05/01,08:40:06,08,10,1, 11.9,1,1, 2.544, 10523.196, 247.203, 52662.117 21/05/01,08:40:06,09,10,1, 11.9,1,1, 2.544, 10523.154, 247.230, 52662.209 21/05/01,08:40:06,10,10,1, 11.9,1,1, 2.544, 10523.171, 247.205, 52662.197 21/05/01,08:40:06,11,10,1, 11.9,1,1, 2.544, 10523.160, 247.210, 52662.125 21/05/01,08:40:06,12,10,1, 11.9,1,1, 2.544, 10523.145, 247.175, 52662.031 21/05/01,08:40:06,13,10,1, 11.9,1,1, 2.544, 10523.165, 247.187, 52662.011 21/05/01,08:40:06,14,10,1, 11.9,1,1, 2.544, 10523.161, 247.176, 52661.987 21/05/01,08:40:06,15,10,1, 11.9,1,1, 2.544, 10523.180, 247.203, 52662.095 21/05/01,08:40:06,16,10,1, 11.9,1,1, 2.544, 10523.155, 247.174, 52662.176 21/05/01,08:40:06,17,10,1, 11.9,1,1, 2.544, 10523.146, 247.195, 52662.208 21/05/01,08:40:06,18,10,1, 11.9,1,1, 2.544, 10523.162, 247.181, 52662.224 21/05/01,08:40:06,19,10,1, 11.9,1,1, 2.544, 10523.171, 247.179, 52662.128 21/05/01,08:40:07,00,10,1, 11.8,1,1, 2.545, 10523.163, 247.179, 52662.128 21/05/01,08:40:07,01,10,1, 11.8,1,1, 2.545, 10523.154, 247.176, 52662.070 21/05/01,08:40:07,02,10,1, 11.8,1,1, 2.545, 10523.168, 247.167, 52662.059 21/05/01,08:40:07,03,10,1, 11.8,1,1, 2.545, 10523.165, 247.181, 52662.136 21/05/01,08:40:07,04,10,1, 11.8,1,1, 2.545, 10523.163, 247.178, 52662.205 21/05/01,08:40:07,05,10,1, 11.8,1,1, 2.545, 10523.132, 247.181, 52662.203 21/05/01,08:40:07,06,10,1, 11.8,1,1, 2.545, 10523.130, 247.170, 52662.189 21/05/01,08:40:07,07,10,1, 11.8,1,1, 2.545, 10523.146, 247.189, 52662.124 21/05/01,08:40:07,08,10,1, 11.8,1,1, 2.545, 10523.155, 247.181, 52662.042 21/05/01,08:40:07,09,10,1, 11.8,1,1, 2.545, 10523.157, 247.151, 52662.009 21/05/01,08:40:07,10,10,1, 11.8,1,1, 2.545, 10523.173, 247.173, 52662.059 21/05/01,08:40:07,11,10,1, 11.8,1,1, 2.545, 10523.163, 247.182, 52662.197 21/05/01,08:40:07,12,10,1, 11.8,1,1, 2.545, 10523.093, 247.154, 52662.265 21/05/01,08:40:07,13,10,1, 11.8,1,1, 2.545, 10523.126, 247.188, 52662.271 21/05/01,08:40:07,14,10,1, 11.8,1,1, 2.545, 10523.159, 247.158, 52662.202 21/05/01,08:40:07,15,10,1, 11.8,1,1, 2.545, 10523.131, 247.143, 52662.090 21/05/01,08:40:07,16,10,1, 11.8,1,1, 2.545, 10523.150, 247.133, 52662.025 21/05/01,08:40:07,17,10,1, 11.8,1,1, 2.545, 10523.154, 247.131, 52662.008 21/05/01,08:40:07,18,10,1, 11.8,1,1, 2.545, 10523.139, 247.122, 52662.095 21/05/01,08:40:07,19,10,1, 11.8,1,1, 2.545, 10523.147, 247.150, 52662.171 21/05/01,08:40:08,00,10,1, 11.8,1,1, 2.546, 10523.146, 247.150, 52662.171 21/05/01,08:40:08,01,10,1, 11.8,1,1, 2.546, 10523.136, 247.120, 52662.194 21/05/01,08:40:08,02,10,1, 11.8,1,1, 2.546, 10523.138, 247.100, 52662.138 21/05/01,08:40:08,03,10,1, 11.8,1,1, 2.546, 10523.123, 247.123, 52662.015 21/05/01,08:40:08,04,10,1, 11.8,1,1, 2.546, 10523.138, 247.125, 52662.034 21/05/01,08:40:08,05,10,1, 11.8,1,1, 2.546, 10523.133, 247.116, 52662.056 21/05/01,08:40:08,06,10,1, 11.8,1,1, 2.546, 10523.154, 247.118, 52662.105 21/05/01,08:40:08,07,10,1, 11.8,1,1, 2.546, 10523.133, 247.116, 52662.190 21/05/01,08:40:08,08,10,1, 11.8,1,1, 2.546, 10523.139, 247.114, 52662.225 21/05/01,08:40:08,09,10,1, 11.8,1,1, 2.546, 10523.160, 247.125, 52662.223 21/05/01,08:40:08,10,10,1, 11.8,1,1, 2.546, 10523.121, 247.136, 52662.174 21/05/01,08:40:08,11,10,1, 11.8,1,1, 2.546, 10523.134, 247.093, 52662.124 21/05/01,08:40:08,12,10,1, 11.8,1,1, 2.546, 10523.122, 247.080, 52662.061 21/05/01,08:40:08,13,10,1, 11.8,1,1, 2.546, 10523.126, 247.076, 52662.066 21/05/01,08:40:08,14,10,1, 11.8,1,1, 2.546, 10523.137, 247.078, 52662.117 21/05/01,08:40:08,15,10,1, 11.8,1,1, 2.546, 10523.115, 247.106, 52662.220 21/05/01,08:40:08,16,10,1, 11.8,1,1, 2.546, 10523.112, 247.079, 52662.239 21/05/01,08:40:08,17,10,1, 11.8,1,1, 2.546, 10523.132, 247.086, 52662.171 21/05/01,08:40:08,18,10,1, 11.8,1,1, 2.546, 10523.138, 247.069, 52662.115 21/05/01,08:40:08,19,10,1, 11.8,1,1, 2.546, 10523.136, 247.070, 52662.065 21/05/01,08:40:09,00,10,1, 11.9,1,1, 2.546, 10523.130, 247.070, 52662.065 21/05/01,08:40:09,01,10,1, 11.9,1,1, 2.546, 10523.106, 247.071, 52662.055 21/05/01,08:40:09,02,10,1, 11.9,1,1, 2.546, 10523.116, 247.068, 52662.170 21/05/01,08:40:09,03,10,1, 11.9,1,1, 2.546, 10523.109, 247.075, 52662.196 21/05/01,08:40:09,04,10,1, 11.9,1,1, 2.546, 10523.112, 247.072, 52662.188 21/05/01,08:40:09,05,10,1, 11.9,1,1, 2.546, 10523.093, 247.053, 52662.187 21/05/01,08:40:09,06,10,1, 11.9,1,1, 2.546, 10523.102, 247.053, 52662.114 21/05/01,08:40:09,07,10,1, 11.9,1,1, 2.546, 10523.112, 247.028, 52662.028 21/05/01,08:40:09,08,10,1, 11.9,1,1, 2.546, 10523.110, 247.047, 52662.024 21/05/01,08:40:09,09,10,1, 11.9,1,1, 2.546, 10523.125, 247.040, 52662.040 21/05/01,08:40:09,10,10,1, 11.9,1,1, 2.546, 10523.127, 247.068, 52662.193 21/05/01,08:40:09,11,10,1, 11.9,1,1, 2.546, 10523.092, 247.050, 52662.178 21/05/01,08:40:09,12,10,1, 11.9,1,1, 2.546, 10523.081, 247.066, 52662.245 21/05/01,08:40:09,13,10,1, 11.9,1,1, 2.546, 10523.091, 247.049, 52662.163 21/05/01,08:40:09,14,10,1, 11.9,1,1, 2.546, 10523.098, 247.028, 52662.113 21/05/01,08:40:09,15,10,1, 11.9,1,1, 2.546, 10523.098, 247.017, 52662.030 21/05/01,08:40:09,16,10,1, 11.9,1,1, 2.546, 10523.109, 247.007, 52662.025 21/05/01,08:40:09,17,10,1, 11.9,1,1, 2.546, 10523.132, 247.029, 52662.050 21/05/01,08:40:09,18,10,1, 11.9,1,1, 2.546, 10523.107, 247.033, 52662.129 21/05/01,08:40:09,19,10,1, 11.9,1,1, 2.546, 10523.111, 247.009, 52662.134 21/05/01,08:40:10,00,10,1, 11.8,1,1, 2.543, 10523.105, 247.009, 52662.134 21/05/01,08:40:10,01,10,1, 11.8,1,1, 2.543, 10523.094, 247.012, 52662.066 21/05/01,08:40:10,02,10,1, 11.8,1,1, 2.543, 10523.131, 246.995, 52661.929 21/05/01,08:40:10,03,10,1, 11.8,1,1, 2.543, 10523.082, 247.017, 52661.997 21/05/01,08:40:10,04,10,1, 11.8,1,1, 2.543, 10523.079, 246.985, 52661.945 21/05/01,08:40:10,05,10,1, 11.8,1,1, 2.543, 10523.105, 247.016, 52662.062 21/05/01,08:40:10,06,10,1, 11.8,1,1, 2.543, 10523.083, 247.024, 52662.105 21/05/01,08:40:10,07,10,1, 11.8,1,1, 2.543, 10523.127, 247.005, 52662.199 21/05/01,08:40:10,08,10,1, 11.8,1,1, 2.543, 10523.100, 247.009, 52662.163 21/05/01,08:40:10,09,10,1, 11.8,1,1, 2.543, 10523.097, 247.019, 52662.143 21/05/01,08:40:10,10,10,1, 11.8,1,1, 2.543, 10523.111, 246.996, 52662.044 21/05/01,08:40:10,11,10,1, 11.8,1,1, 2.543, 10523.108, 246.978, 52661.988 21/05/01,08:40:10,12,10,1, 11.8,1,1, 2.543, 10523.084, 246.983, 52661.976 21/05/01,08:40:10,13,10,1, 11.8,1,1, 2.543, 10523.088, 246.988, 52662.075 21/05/01,08:40:10,14,10,1, 11.8,1,1, 2.543, 10523.096, 246.992, 52662.149 21/05/01,08:40:10,15,10,1, 11.8,1,1, 2.543, 10523.110, 246.974, 52662.148 21/05/01,08:40:10,16,10,1, 11.8,1,1, 2.543, 10523.102, 246.990, 52662.161 21/05/01,08:40:10,17,10,1, 11.8,1,1, 2.543, 10523.114, 246.970, 52662.091 21/05/01,08:40:10,18,10,1, 11.8,1,1, 2.543, 10523.090, 246.958, 52662.033 21/05/01,08:40:10,19,10,1, 11.8,1,1, 2.543, 10523.080, 246.973, 52662.046 21/05/01,08:40:11,00,10,1, 11.9,1,1, 2.547, 10523.080, 246.973, 52662.046 21/05/01,08:40:11,01,10,1, 11.9,1,1, 2.547, 10523.092, 246.963, 52662.052 21/05/01,08:40:11,02,10,1, 11.9,1,1, 2.547, 10523.067, 246.968, 52662.136 21/05/01,08:40:11,03,10,1, 11.9,1,1, 2.547, 10523.087, 246.975, 52662.173 21/05/01,08:40:11,04,10,1, 11.9,1,1, 2.547, 10523.101, 246.987, 52662.191 21/05/01,08:40:11,05,10,1, 11.9,1,1, 2.547, 10523.092, 246.963, 52662.126 21/05/01,08:40:11,06,10,1, 11.9,1,1, 2.547, 10523.072, 246.959, 52662.022 21/05/01,08:40:11,07,10,1, 11.9,1,1, 2.547, 10523.095, 246.956, 52661.977 21/05/01,08:40:11,08,10,1, 11.9,1,1, 2.547, 10523.077, 246.954, 52662.039 21/05/01,08:40:11,09,10,1, 11.9,1,1, 2.547, 10523.094, 246.936, 52662.063 21/05/01,08:40:11,10,10,1, 11.9,1,1, 2.547, 10523.092, 246.950, 52662.176 21/05/01,08:40:11,11,10,1, 11.9,1,1, 2.547, 10523.094, 246.948, 52662.227 21/05/01,08:40:11,12,10,1, 11.9,1,1, 2.547, 10523.085, 246.935, 52662.222 21/05/01,08:40:11,13,10,1, 11.9,1,1, 2.547, 10523.073, 246.927, 52662.076 21/05/01,08:40:11,14,10,1, 11.9,1,1, 2.547, 10523.072, 246.939, 52661.992 21/05/01,08:40:11,15,10,1, 11.9,1,1, 2.547, 10523.093, 246.926, 52661.951 21/05/01,08:40:11,16,10,1, 11.9,1,1, 2.547, 10523.073, 246.925, 52661.990 21/05/01,08:40:11,17,10,1, 11.9,1,1, 2.547, 10523.120, 246.937, 52662.137 21/05/01,08:40:11,18,10,1, 11.9,1,1, 2.547, 10523.097, 246.921, 52662.192 21/05/01,08:40:11,19,10,1, 11.9,1,1, 2.547, 10523.085, 246.918, 52662.199 21/05/01,08:40:12,00,10,1, 11.9,1,1, 2.547, 10523.080, 246.918, 52662.199 21/05/01,08:40:12,01,10,1, 11.9,1,1, 2.547, 10523.067, 246.902, 52662.028 21/05/01,08:40:12,02,10,1, 11.9,1,1, 2.547, 10523.058, 246.891, 52661.997 21/05/01,08:40:12,03,10,1, 11.9,1,1, 2.547, 10523.077, 246.898, 52662.006 21/05/01,08:40:12,04,10,1, 11.9,1,1, 2.547, 10523.064, 246.908, 52662.015 21/05/01,08:40:12,05,10,1, 11.9,1,1, 2.547, 10523.080, 246.909, 52662.144 21/05/01,08:40:12,06,10,1, 11.9,1,1, 2.547, 10523.086, 246.897, 52662.212 21/05/01,08:40:12,07,10,1, 11.9,1,1, 2.547, 10523.084, 246.910, 52662.239 21/05/01,08:40:12,08,10,1, 11.9,1,1, 2.547, 10523.059, 246.917, 52662.161 21/05/01,08:40:12,09,10,1, 11.9,1,1, 2.547, 10523.054, 246.901, 52662.083 21/05/01,08:40:12,10,10,1, 11.9,1,1, 2.547, 10523.067, 246.882, 52662.008 21/05/01,08:40:12,11,10,1, 11.9,1,1, 2.547, 10523.058, 246.897, 52662.007 21/05/01,08:40:12,12,10,1, 11.9,1,1, 2.547, 10523.076, 246.926, 52662.094 21/05/01,08:40:12,13,10,1, 11.9,1,1, 2.547, 10523.069, 246.899, 52662.179 21/05/01,08:40:12,14,10,1, 11.9,1,1, 2.547, 10523.079, 246.903, 52662.220 21/05/01,08:40:12,15,10,1, 11.9,1,1, 2.547, 10523.063, 246.913, 52662.223 21/05/01,08:40:12,16,10,1, 11.9,1,1, 2.547, 10523.041, 246.899, 52662.157 21/05/01,08:40:12,17,10,1, 11.9,1,1, 2.547, 10523.054, 246.888, 52662.067 21/05/01,08:40:12,18,10,1, 11.9,1,1, 2.547, 10523.064, 246.875, 52662.054 21/05/01,08:40:12,19,10,1, 11.9,1,1, 2.547, 10523.063, 246.888, 52662.022 21/05/01,08:40:13,00,10,1, 11.8,1,1, 2.548, 10523.063, 246.888, 52662.022 21/05/01,08:40:13,01,10,1, 11.8,1,1, 2.548, 10523.101, 246.865, 52662.130 21/05/01,08:40:13,02,10,1, 11.8,1,1, 2.548, 10523.048, 246.892, 52662.182 21/05/01,08:40:13,03,10,1, 11.8,1,1, 2.548, 10523.055, 246.887, 52662.186 21/05/01,08:40:13,04,10,1, 11.8,1,1, 2.548, 10523.079, 246.866, 52662.042 21/05/01,08:40:13,05,10,1, 11.8,1,1, 2.548, 10523.028, 246.870, 52662.061 21/05/01,08:40:13,06,10,1, 11.8,1,1, 2.548, 10523.055, 246.865, 52662.033 21/05/01,08:40:13,07,10,1, 11.8,1,1, 2.548, 10523.075, 246.846, 52662.006 21/05/01,08:40:13,08,10,1, 11.8,1,1, 2.548, 10523.070, 246.866, 52662.027 21/05/01,08:40:13,09,10,1, 11.8,1,1, 2.548, 10523.037, 246.861, 52662.120 21/05/01,08:40:13,10,10,1, 11.8,1,1, 2.548, 10523.049, 246.867, 52662.242 21/05/01,08:40:13,11,10,1, 11.8,1,1, 2.548, 10523.039, 246.885, 52662.199 21/05/01,08:40:13,12,10,1, 11.8,1,1, 2.548, 10523.044, 246.847, 52662.164 21/05/01,08:40:13,13,10,1, 11.8,1,1, 2.548, 10523.065, 246.849, 52662.080 21/05/01,08:40:13,14,10,1, 11.8,1,1, 2.548, 10523.083, 246.852, 52662.043 21/05/01,08:40:13,15,10,1, 11.8,1,1, 2.548, 10523.044, 246.820, 52662.014 21/05/01,08:40:13,16,10,1, 11.8,1,1, 2.548, 10523.062, 246.843, 52662.082 21/05/01,08:40:13,17,10,1, 11.8,1,1, 2.548, 10523.060, 246.837, 52662.180 21/05/01,08:40:13,18,10,1, 11.8,1,1, 2.548, 10523.063, 246.853, 52662.240 21/05/01,08:40:13,19,10,1, 11.8,1,1, 2.548, 10523.043, 246.833, 52662.235 21/05/01,08:40:14,00,10,1, 11.9,1,1, 2.548, 10523.038, 246.833, 52662.235 21/05/01,08:40:14,01,10,1, 11.9,1,1, 2.548, 10523.055, 246.839, 52662.108 21/05/01,08:40:14,02,10,1, 11.9,1,1, 2.548, 10523.052, 246.817, 52662.049 21/05/01,08:40:14,03,10,1, 11.9,1,1, 2.548, 10523.049, 246.797, 52661.915 21/05/01,08:40:14,04,10,1, 11.9,1,1, 2.548, 10523.041, 246.796, 52661.963 21/05/01,08:40:14,05,10,1, 11.9,1,1, 2.548, 10523.042, 246.802, 52662.051 21/05/01,08:40:14,06,10,1, 11.9,1,1, 2.548, 10523.035, 246.810, 52662.106 21/05/01,08:40:14,07,10,1, 11.9,1,1, 2.548, 10523.031, 246.820, 52662.162 21/05/01,08:40:14,08,10,1, 11.9,1,1, 2.548, 10523.050, 246.798, 52662.069 21/05/01,08:40:14,09,10,1, 11.9,1,1, 2.548, 10523.020, 246.800, 52661.939 21/05/01,08:40:14,10,10,1, 11.9,1,1, 2.548, 10523.026, 246.786, 52661.921 21/05/01,08:40:14,11,10,1, 11.9,1,1, 2.548, 10523.048, 246.792, 52661.927 21/05/01,08:40:14,12,10,1, 11.9,1,1, 2.548, 10523.045, 246.816, 52662.047 21/05/01,08:40:14,13,10,1, 11.9,1,1, 2.548, 10523.047, 246.803, 52662.164 21/05/01,08:40:14,14,10,1, 11.9,1,1, 2.548, 10523.053, 246.805, 52662.157 21/05/01,08:40:14,15,10,1, 11.9,1,1, 2.548, 10523.031, 246.798, 52662.151 21/05/01,08:40:14,16,10,1, 11.9,1,1, 2.548, 10523.037, 246.774, 52662.077 21/05/01,08:40:14,17,10,1, 11.9,1,1, 2.548, 10523.010, 246.772, 52661.986 21/05/01,08:40:14,18,10,1, 11.9,1,1, 2.548, 10523.024, 246.770, 52662.150 21/05/01,08:40:14,19,10,1, 11.9,1,1, 2.548, 10523.006, 246.759, 52662.034 21/05/01,08:40:15,00,10,1, 11.9,1,1, 2.547, 10523.005, 246.759, 52662.034 21/05/01,08:40:15,01,10,1, 11.9,1,1, 2.547, 10523.031, 246.799, 52662.108 21/05/01,08:40:15,02,10,1, 11.9,1,1, 2.547, 10523.020, 246.784, 52662.179 21/05/01,08:40:15,03,10,1, 11.9,1,1, 2.547, 10523.027, 246.778, 52662.155 21/05/01,08:40:15,04,10,1, 11.9,1,1, 2.547, 10523.016, 246.768, 52662.072 21/05/01,08:40:15,05,10,1, 11.9,1,1, 2.547, 10523.039, 246.789, 52662.026 21/05/01,08:40:15,06,10,1, 11.9,1,1, 2.547, 10523.049, 246.784, 52661.933 21/05/01,08:40:15,07,10,1, 11.9,1,1, 2.547, 10523.040, 246.761, 52661.923 21/05/01,08:40:15,08,10,1, 11.9,1,1, 2.547, 10523.023, 246.778, 52662.002 21/05/01,08:40:15,09,10,1, 11.9,1,1, 2.547, 10523.053, 246.772, 52662.091 21/05/01,08:40:15,10,10,1, 11.9,1,1, 2.547, 10523.024, 246.759, 52662.158 21/05/01,08:40:15,11,10,1, 11.9,1,1, 2.547, 10523.027, 246.753, 52662.064 21/05/01,08:40:15,12,10,1, 11.9,1,1, 2.547, 10523.038, 246.733, 52662.114 21/05/01,08:40:15,13,10,1, 11.9,1,1, 2.547, 10523.029, 246.754, 52661.986 21/05/01,08:40:15,14,10,1, 11.9,1,1, 2.547, 10523.028, 246.736, 52661.955 21/05/01,08:40:15,15,10,1, 11.9,1,1, 2.547, 10523.050, 246.736, 52661.948 21/05/01,08:40:15,16,10,1, 11.9,1,1, 2.547, 10523.023, 246.752, 52662.043 21/05/01,08:40:15,17,10,1, 11.9,1,1, 2.547, 10523.027, 246.750, 52662.193 21/05/01,08:40:15,18,10,1, 11.9,1,1, 2.547, 10523.018, 246.790, 52662.197 21/05/01,08:40:15,19,10,1, 11.9,1,1, 2.547, 10523.049, 246.753, 52662.110 21/05/01,08:40:16,00,10,1, 11.9,1,1, 2.550, 10523.046, 246.753, 52662.110 21/05/01,08:40:16,01,10,1, 11.9,1,1, 2.550, 10523.014, 246.740, 52661.945 21/05/01,08:40:16,02,10,1, 11.9,1,1, 2.550, 10523.045, 246.749, 52662.005 21/05/01,08:40:16,03,10,1, 11.9,1,1, 2.550, 10523.047, 246.730, 52661.996 21/05/01,08:40:16,04,10,1, 11.9,1,1, 2.550, 10523.068, 246.716, 52662.071 21/05/01,08:40:16,05,10,1, 11.9,1,1, 2.550, 10523.033, 246.762, 52662.121 21/05/01,08:40:16,06,10,1, 11.9,1,1, 2.550, 10523.022, 246.740, 52662.164 21/05/01,08:40:16,07,10,1, 11.9,1,1, 2.550, 10523.017, 246.692, 52662.073 21/05/01,08:40:16,08,10,1, 11.9,1,1, 2.550, 10523.012, 246.706, 52662.047 21/05/01,08:40:16,09,10,1, 11.9,1,1, 2.550, 10523.013, 246.694, 52661.977 21/05/01,08:40:16,10,10,1, 11.9,1,1, 2.550, 10523.026, 246.710, 52661.978 21/05/01,08:40:16,11,10,1, 11.9,1,1, 2.550, 10523.006, 246.700, 52662.007 21/05/01,08:40:16,12,10,1, 11.9,1,1, 2.550, 10523.012, 246.715, 52662.128 21/05/01,08:40:16,13,10,1, 11.9,1,1, 2.550, 10523.023, 246.721, 52662.198 21/05/01,08:40:16,14,10,1, 11.9,1,1, 2.550, 10523.009, 246.719, 52662.175 21/05/01,08:40:16,15,10,1, 11.9,1,1, 2.550, 10523.002, 246.701, 52662.128 21/05/01,08:40:16,16,10,1, 11.9,1,1, 2.550, 10523.008, 246.715, 52662.047 21/05/01,08:40:16,17,10,1, 11.9,1,1, 2.550, 10523.029, 246.681, 52662.015 21/05/01,08:40:16,18,10,1, 11.9,1,1, 2.550, 10523.014, 246.673, 52661.975 21/05/01,08:40:16,19,10,1, 11.9,1,1, 2.550, 10523.028, 246.695, 52662.054 21/05/01,08:40:17,00,10,1, 11.8,1,1, 2.544, 10523.021, 246.695, 52662.054 21/05/01,08:40:17,01,10,1, 11.8,1,1, 2.544, 10523.012, 246.724, 52662.155 21/05/01,08:40:17,02,10,1, 11.8,1,1, 2.544, 10523.014, 246.693, 52662.173 21/05/01,08:40:17,03,10,1, 11.8,1,1, 2.544, 10522.971, 246.668, 52662.137 21/05/01,08:40:17,04,10,1, 11.8,1,1, 2.544, 10522.982, 246.685, 52662.038 21/05/01,08:40:17,05,10,1, 11.8,1,1, 2.544, 10523.009, 246.673, 52661.983 21/05/01,08:40:17,06,10,1, 11.8,1,1, 2.544, 10523.005, 246.671, 52661.973 21/05/01,08:40:17,07,10,1, 11.8,1,1, 2.544, 10523.005, 246.650, 52662.004 21/05/01,08:40:17,08,10,1, 11.8,1,1, 2.544, 10523.006, 246.686, 52662.071 21/05/01,08:40:17,09,10,1, 11.8,1,1, 2.544, 10523.024, 246.681, 52662.172 21/05/01,08:40:17,10,10,1, 11.8,1,1, 2.544, 10523.003, 246.670, 52662.179 21/05/01,08:40:17,11,10,1, 11.8,1,1, 2.544, 10522.989, 246.687, 52662.113 21/05/01,08:40:17,12,10,1, 11.8,1,1, 2.544, 10523.007, 246.674, 52662.039 21/05/01,08:40:17,13,10,1, 11.8,1,1, 2.544, 10523.009, 246.652, 52661.996 21/05/01,08:40:17,14,10,1, 11.8,1,1, 2.544, 10523.004, 246.674, 52661.954 21/05/01,08:40:17,15,10,1, 11.8,1,1, 2.544, 10523.032, 246.651, 52662.008 21/05/01,08:40:17,16,10,1, 11.8,1,1, 2.544, 10523.015, 246.642, 52662.086 21/05/01,08:40:17,17,10,1, 11.8,1,1, 2.544, 10523.013, 246.668, 52662.178 21/05/01,08:40:17,18,10,1, 11.8,1,1, 2.544, 10523.001, 246.652, 52662.159 21/05/01,08:40:17,19,10,1, 11.8,1,1, 2.544, 10523.003, 246.637, 52662.134 21/05/01,08:40:18,00,10,1, 11.9,1,1, 2.547, 10522.996, 246.637, 52662.134 21/05/01,08:40:18,01,10,1, 11.9,1,1, 2.547, 10523.039, 246.641, 52661.967 21/05/01,08:40:18,02,10,1, 11.9,1,1, 2.547, 10522.992, 246.659, 52662.232 21/05/01,08:40:18,03,10,1, 11.9,1,1, 2.547, 10523.049, 246.645, 52662.077 21/05/01,08:40:18,04,10,1, 11.9,1,1, 2.547, 10523.043, 246.666, 52662.093 21/05/01,08:40:18,05,10,1, 11.9,1,1, 2.547, 10523.027, 246.643, 52662.166 21/05/01,08:40:18,06,10,1, 11.9,1,1, 2.547, 10523.020, 246.656, 52662.183 21/05/01,08:40:18,07,10,1, 11.9,1,1, 2.547, 10523.019, 246.625, 52662.044 21/05/01,08:40:18,08,10,1, 11.9,1,1, 2.547, 10523.006, 246.619, 52661.922 21/05/01,08:40:18,09,10,1, 11.9,1,1, 2.547, 10523.015, 246.622, 52661.858 21/05/01,08:40:18,10,10,1, 11.9,1,1, 2.547, 10523.019, 246.619, 52661.887 21/05/01,08:40:18,11,10,1, 11.9,1,1, 2.547, 10523.034, 246.597, 52661.945 21/05/01,08:40:18,12,10,1, 11.9,1,1, 2.547, 10523.012, 246.610, 52662.042 21/05/01,08:40:18,13,10,1, 11.9,1,1, 2.547, 10523.022, 246.628, 52662.088 21/05/01,08:40:18,14,10,1, 11.9,1,1, 2.547, 10523.027, 246.626, 52662.075 21/05/01,08:40:18,15,10,1, 11.9,1,1, 2.547, 10523.037, 246.614, 52662.016 21/05/01,08:40:18,16,10,1, 11.9,1,1, 2.547, 10523.022, 246.594, 52661.968 21/05/01,08:40:18,17,10,1, 11.9,1,1, 2.547, 10523.032, 246.591, 52661.913 21/05/01,08:40:18,18,10,1, 11.9,1,1, 2.547, 10522.997, 246.573, 52661.898 21/05/01,08:40:18,19,10,1, 11.9,1,1, 2.547, 10523.014, 246.591, 52662.004 21/05/01,08:40:19,00,10,1, 11.9,1,1, 2.545, 10523.013, 246.591, 52662.004 21/05/01,08:40:19,01,10,1, 11.9,1,1, 2.545, 10523.011, 246.611, 52662.142 21/05/01,08:40:19,02,10,1, 11.9,1,1, 2.545, 10523.006, 246.610, 52662.101 21/05/01,08:40:19,03,10,1, 11.9,1,1, 2.545, 10523.000, 246.590, 52662.120 21/05/01,08:40:19,04,10,1, 11.9,1,1, 2.545, 10523.019, 246.594, 52661.977 21/05/01,08:40:19,05,10,1, 11.9,1,1, 2.545, 10523.034, 246.582, 52661.836 21/05/01,08:40:19,06,10,1, 11.9,1,1, 2.545, 10522.995, 246.560, 52661.907 21/05/01,08:40:19,07,10,1, 11.9,1,1, 2.545, 10523.004, 246.611, 52662.034 21/05/01,08:40:19,08,10,1, 11.9,1,1, 2.545, 10523.004, 246.608, 52662.083 21/05/01,08:40:19,09,10,1, 11.9,1,1, 2.545, 10523.002, 246.595, 52662.114 21/05/01,08:40:19,10,10,1, 11.9,1,1, 2.545, 10523.021, 246.602, 52662.097 21/05/01,08:40:19,11,10,1, 11.9,1,1, 2.545, 10522.989, 246.602, 52662.062 21/05/01,08:40:19,12,10,1, 11.9,1,1, 2.545, 10523.005, 246.559, 52661.985 21/05/01,08:40:19,13,10,1, 11.9,1,1, 2.545, 10523.021, 246.580, 52661.924 21/05/01,08:40:19,14,10,1, 11.9,1,1, 2.545, 10523.024, 246.555, 52661.975 21/05/01,08:40:19,15,10,1, 11.9,1,1, 2.545, 10523.004, 246.560, 52662.009 21/05/01,08:40:19,16,10,1, 11.9,1,1, 2.545, 10523.030, 246.570, 52662.122 21/05/01,08:40:19,17,10,1, 11.9,1,1, 2.545, 10522.989, 246.585, 52662.125 21/05/01,08:40:19,18,10,1, 11.9,1,1, 2.545, 10523.013, 246.576, 52662.138 21/05/01,08:40:19,19,10,1, 11.9,1,1, 2.545, 10522.974, 246.566, 52662.079 21/05/01,08:40:20,00,09,1, 11.8,1,1, 2.550, 10522.971, 246.566, 52662.079 21/05/01,08:40:20,01,09,1, 11.8,1,1, 2.550, 10522.993, 246.545, 52661.953 21/05/01,08:40:20,02,09,1, 11.8,1,1, 2.550, 10522.993, 246.567, 52661.967 21/05/01,08:40:20,03,09,1, 11.8,1,1, 2.550, 10523.024, 246.580, 52662.059 21/05/01,08:40:20,04,09,1, 11.8,1,1, 2.550, 10523.011, 246.599, 52662.106 21/05/01,08:40:20,05,09,1, 11.8,1,1, 2.550, 10523.003, 246.579, 52662.194 21/05/01,08:40:20,06,09,1, 11.8,1,1, 2.550, 10522.993, 246.585, 52662.146 21/05/01,08:40:20,07,09,1, 11.8,1,1, 2.550, 10522.989, 246.540, 52662.001 21/05/01,08:40:20,08,09,1, 11.8,1,1, 2.550, 10522.996, 246.554, 52661.980 21/05/01,08:40:20,09,09,1, 11.8,1,1, 2.550, 10523.000, 246.521, 52661.939 21/05/01,08:40:20,10,09,1, 11.8,1,1, 2.550, 10522.963, 246.534, 52661.935 21/05/01,08:40:20,11,09,1, 11.8,1,1, 2.550, 10522.989, 246.534, 52662.058 21/05/01,08:40:20,12,09,1, 11.8,1,1, 2.550, 10522.973, 246.557, 52662.105 21/05/01,08:40:20,13,09,1, 11.8,1,1, 2.550, 10522.990, 246.566, 52662.150 21/05/01,08:40:20,14,09,1, 11.8,1,1, 2.550, 10522.969, 246.552, 52662.176 21/05/01,08:40:20,15,09,1, 11.8,1,1, 2.550, 10522.971, 246.541, 52662.069 21/05/01,08:40:20,16,09,1, 11.8,1,1, 2.550, 10522.972, 246.544, 52661.859 21/05/01,08:40:20,17,09,1, 11.8,1,1, 2.550, 10522.996, 246.532, 52662.082 21/05/01,08:40:20,18,09,1, 11.8,1,1, 2.550, 10523.023, 246.545, 52662.026 21/05/01,08:40:20,19,09,1, 11.8,1,1, 2.550, 10522.988, 246.523, 52662.095 21/05/01,08:40:21,00,09,1, 11.8,1,1, 2.551, 10522.988, 246.523, 52662.095 21/05/01,08:40:21,01,09,1, 11.8,1,1, 2.551, 10522.998, 246.542, 52662.202 21/05/01,08:40:21,02,09,1, 11.8,1,1, 2.551, 10522.978, 246.546, 52662.172 21/05/01,08:40:21,03,09,1, 11.8,1,1, 2.551, 10522.967, 246.514, 52662.077 21/05/01,08:40:21,04,09,1, 11.8,1,1, 2.551, 10522.952, 246.533, 52662.014 21/05/01,08:40:21,05,09,1, 11.8,1,1, 2.551, 10522.980, 246.542, 52661.975 21/05/01,08:40:21,06,09,1, 11.8,1,1, 2.551, 10522.977, 246.546, 52662.033 21/05/01,08:40:21,07,09,1, 11.8,1,1, 2.551, 10522.993, 246.551, 52662.076 21/05/01,08:40:21,08,09,1, 11.8,1,1, 2.551, 10522.973, 246.537, 52662.180 21/05/01,08:40:21,09,09,1, 11.8,1,1, 2.551, 10522.980, 246.528, 52662.213 21/05/01,08:40:21,10,09,1, 11.8,1,1, 2.551, 10522.987, 246.519, 52662.187 21/05/01,08:40:21,11,09,1, 11.8,1,1, 2.551, 10522.976, 246.525, 52662.034 21/05/01,08:40:21,12,09,1, 11.8,1,1, 2.551, 10522.993, 246.503, 52662.025 21/05/01,08:40:21,13,09,1, 11.8,1,1, 2.551, 10522.979, 246.506, 52661.979 21/05/01,08:40:21,14,09,1, 11.8,1,1, 2.551, 10522.979, 246.490, 52662.015 21/05/01,08:40:21,15,09,1, 11.8,1,1, 2.551, 10522.961, 246.503, 52662.071 21/05/01,08:40:21,16,09,1, 11.8,1,1, 2.551, 10522.986, 246.499, 52662.168 21/05/01,08:40:21,17,09,1, 11.8,1,1, 2.551, 10522.979, 246.506, 52662.166 21/05/01,08:40:21,18,09,1, 11.8,1,1, 2.551, 10522.987, 246.532, 52662.202 21/05/01,08:40:21,19,09,1, 11.8,1,1, 2.551, 10522.949, 246.520, 52662.121 21/05/01,08:40:22,00,09,1, 11.9,1,1, 2.544, 10522.946, 246.520, 52662.121 21/05/01,08:40:22,01,09,1, 11.9,1,1, 2.544, 10522.958, 246.495, 52661.963 21/05/01,08:40:22,02,09,1, 11.9,1,1, 2.544, 10522.984, 246.510, 52662.000 21/05/01,08:40:22,03,09,1, 11.9,1,1, 2.544, 10522.976, 246.505, 52662.055 21/05/01,08:40:22,04,09,1, 11.9,1,1, 2.544, 10522.955, 246.504, 52662.134 21/05/01,08:40:22,05,09,1, 11.9,1,1, 2.544, 10522.983, 246.490, 52662.163 21/05/01,08:40:22,06,09,1, 11.9,1,1, 2.544, 10522.969, 246.495, 52662.099 21/05/01,08:40:22,07,09,1, 11.9,1,1, 2.544, 10522.962, 246.462, 52661.945 21/05/01,08:40:22,08,09,1, 11.9,1,1, 2.544, 10522.977, 246.461, 52661.879 21/05/01,08:40:22,09,09,1, 11.9,1,1, 2.544, 10522.970, 246.461, 52661.892 21/05/01,08:40:22,10,09,1, 11.9,1,1, 2.544, 10522.957, 246.460, 52661.870 21/05/01,08:40:22,11,09,1, 11.9,1,1, 2.544, 10522.970, 246.491, 52662.030 21/05/01,08:40:22,12,09,1, 11.9,1,1, 2.544, 10522.996, 246.489, 52662.058 21/05/01,08:40:22,13,09,1, 11.9,1,1, 2.544, 10522.975, 246.483, 52662.065 21/05/01,08:40:22,14,09,1, 11.9,1,1, 2.544, 10522.971, 246.494, 52662.092 21/05/01,08:40:22,15,09,1, 11.9,1,1, 2.544, 10522.964, 246.469, 52661.959 21/05/01,08:40:22,16,09,1, 11.9,1,1, 2.544, 10522.951, 246.461, 52661.897 21/05/01,08:40:22,17,09,1, 11.9,1,1, 2.544, 10522.958, 246.453, 52661.871 21/05/01,08:40:22,18,09,1, 11.9,1,1, 2.544, 10522.950, 246.450, 52661.971 21/05/01,08:40:22,19,09,1, 11.9,1,1, 2.544, 10522.935, 246.449, 52662.042 21/05/01,08:40:23,00,09,1, 11.9,1,1, 2.544, 10522.929, 246.449, 52662.042 21/05/01,08:40:23,01,09,1, 11.9,1,1, 2.544, 10522.928, 246.455, 52662.076 21/05/01,08:40:23,02,09,1, 11.9,1,1, 2.544, 10522.927, 246.479, 52662.039 21/05/01,08:40:23,03,09,1, 11.9,1,1, 2.544, 10522.969, 246.480, 52662.017 21/05/01,08:40:23,04,09,1, 11.9,1,1, 2.544, 10522.951, 246.460, 52661.966 21/05/01,08:40:23,05,09,1, 11.9,1,1, 2.544, 10522.944, 246.457, 52661.922 21/05/01,08:40:23,06,09,1, 11.9,1,1, 2.544, 10522.968, 246.466, 52661.973 21/05/01,08:40:23,07,09,1, 11.9,1,1, 2.544, 10522.962, 246.463, 52662.015 21/05/01,08:40:23,08,09,1, 11.9,1,1, 2.544, 10522.962, 246.487, 52662.070 21/05/01,08:40:23,09,09,1, 11.9,1,1, 2.544, 10522.950, 246.472, 52662.155 21/05/01,08:40:23,10,09,1, 11.9,1,1, 2.544, 10522.931, 246.467, 52662.087 21/05/01,08:40:23,11,09,1, 11.9,1,1, 2.544, 10522.935, 246.445, 52662.000 21/05/01,08:40:23,12,09,1, 11.9,1,1, 2.544, 10522.925, 246.425, 52661.949 21/05/01,08:40:23,13,09,1, 11.9,1,1, 2.544, 10522.940, 246.457, 52661.924 21/05/01,08:40:23,14,09,1, 11.9,1,1, 2.544, 10522.940, 246.447, 52661.940 21/05/01,08:40:23,15,09,1, 11.9,1,1, 2.544, 10522.968, 246.420, 52662.048 21/05/01,08:40:23,16,09,1, 11.9,1,1, 2.544, 10522.937, 246.448, 52662.135 21/05/01,08:40:23,17,09,1, 11.9,1,1, 2.544, 10522.939, 246.470, 52662.206 21/05/01,08:40:23,18,09,1, 11.9,1,1, 2.544, 10522.929, 246.449, 52662.129 21/05/01,08:40:23,19,09,1, 11.9,1,1, 2.544, 10522.922, 246.447, 52662.029 21/05/01,08:40:24,00,09,1, 11.8,1,1, 2.549, 10522.921, 246.447, 52662.029 21/05/01,08:40:24,01,09,1, 11.8,1,1, 2.549, 10522.934, 246.426, 52661.909 21/05/01,08:40:24,02,09,1, 11.8,1,1, 2.549, 10522.939, 246.436, 52661.940 21/05/01,08:40:24,03,09,1, 11.8,1,1, 2.549, 10522.913, 246.436, 52662.052 21/05/01,08:40:24,04,09,1, 11.8,1,1, 2.549, 10522.921, 246.429, 52662.110 21/05/01,08:40:24,05,09,1, 11.8,1,1, 2.549, 10522.918, 246.441, 52662.118 21/05/01,08:40:24,06,09,1, 11.8,1,1, 2.549, 10522.912, 246.445, 52662.088 21/05/01,08:40:24,07,09,1, 11.8,1,1, 2.549, 10522.931, 246.416, 52662.024 21/05/01,08:40:24,08,09,1, 11.8,1,1, 2.549, 10522.906, 246.418, 52661.905 21/05/01,08:40:24,09,09,1, 11.8,1,1, 2.549, 10522.920, 246.452, 52661.996 21/05/01,08:40:24,10,09,1, 11.8,1,1, 2.549, 10522.936, 246.435, 52661.997 21/05/01,08:40:24,11,09,1, 11.8,1,1, 2.549, 10522.933, 246.433, 52662.066 21/05/01,08:40:24,12,09,1, 11.8,1,1, 2.549, 10522.898, 246.443, 52662.137 21/05/01,08:40:24,13,09,1, 11.8,1,1, 2.549, 10522.939, 246.450, 52662.173 21/05/01,08:40:24,14,09,1, 11.8,1,1, 2.549, 10522.882, 246.442, 52662.105 21/05/01,08:40:24,15,09,1, 11.8,1,1, 2.549, 10522.942, 246.412, 52662.040 21/05/01,08:40:24,16,09,1, 11.8,1,1, 2.549, 10522.924, 246.417, 52661.927 21/05/01,08:40:24,17,09,1, 11.8,1,1, 2.549, 10522.923, 246.418, 52661.913 21/05/01,08:40:24,18,09,1, 11.8,1,1, 2.549, 10522.920, 246.405, 52661.988 21/05/01,08:40:24,19,09,1, 11.8,1,1, 2.549, 10522.920, 246.434, 52662.067 21/05/01,08:40:25,00,09,1, 11.8,1,1, 2.551, 10522.913, 246.434, 52662.067 21/05/01,08:40:25,01,09,1, 11.8,1,1, 2.551, 10522.899, 246.413, 52662.175 21/05/01,08:40:25,02,09,1, 11.8,1,1, 2.551, 10522.900, 246.423, 52662.154 21/05/01,08:40:25,03,09,1, 11.8,1,1, 2.551, 10522.912, 246.382, 52662.064 21/05/01,08:40:25,04,09,1, 11.8,1,1, 2.551, 10522.908, 246.379, 52661.994 21/05/01,08:40:25,05,09,1, 11.8,1,1, 2.551, 10522.930, 246.385, 52661.931 21/05/01,08:40:25,06,09,1, 11.8,1,1, 2.551, 10522.921, 246.399, 52662.013 21/05/01,08:40:25,07,09,1, 11.8,1,1, 2.551, 10522.911, 246.391, 52662.035 21/05/01,08:40:25,08,09,1, 11.8,1,1, 2.551, 10522.917, 246.385, 52662.133 21/05/01,08:40:25,09,09,1, 11.8,1,1, 2.551, 10522.907, 246.395, 52662.150 21/05/01,08:40:25,10,09,1, 11.8,1,1, 2.551, 10522.881, 246.408, 52662.122 21/05/01,08:40:25,11,09,1, 11.8,1,1, 2.551, 10522.888, 246.409, 52662.035 21/05/01,08:40:25,12,09,1, 11.8,1,1, 2.551, 10522.870, 246.381, 52661.981 21/05/01,08:40:25,13,09,1, 11.8,1,1, 2.551, 10522.906, 246.407, 52661.962 21/05/01,08:40:25,14,09,1, 11.8,1,1, 2.551, 10522.924, 246.395, 52661.970 21/05/01,08:40:25,15,09,1, 11.8,1,1, 2.551, 10522.911, 246.420, 52662.074 21/05/01,08:40:25,16,09,1, 11.8,1,1, 2.551, 10522.882, 246.406, 52662.123 21/05/01,08:40:25,17,09,1, 11.8,1,1, 2.551, 10522.919, 246.392, 52662.170 21/05/01,08:40:25,18,09,1, 11.8,1,1, 2.551, 10522.879, 246.416, 52662.346 21/05/01,08:40:25,19,09,1, 11.8,1,1, 2.551, 10522.889, 246.373, 52662.142 21/05/01,08:40:26,00,09,1, 11.8,1,1, 2.547, 10522.888, 246.373, 52662.142 21/05/01,08:40:26,01,09,1, 11.8,1,1, 2.547, 10522.887, 246.367, 52661.966 21/05/01,08:40:26,02,09,1, 11.8,1,1, 2.547, 10522.929, 246.374, 52662.020 21/05/01,08:40:26,03,09,1, 11.8,1,1, 2.547, 10522.915, 246.388, 52662.089 21/05/01,08:40:26,04,09,1, 11.8,1,1, 2.547, 10522.902, 246.396, 52662.137 21/05/01,08:40:26,05,09,1, 11.8,1,1, 2.547, 10522.882, 246.397, 52662.124 21/05/01,08:40:26,06,09,1, 11.8,1,1, 2.547, 10522.901, 246.367, 52662.039 21/05/01,08:40:26,07,09,1, 11.8,1,1, 2.547, 10522.908, 246.364, 52661.724 21/05/01,08:40:26,08,09,1, 11.8,1,1, 2.547, 10522.853, 246.369, 52661.840 21/05/01,08:40:26,09,09,1, 11.8,1,1, 2.547, 10522.916, 246.397, 52662.147 21/05/01,08:40:26,10,09,1, 11.8,1,1, 2.547, 10522.919, 246.352, 52661.870 21/05/01,08:40:26,11,09,1, 11.8,1,1, 2.547, 10522.914, 246.355, 52661.923 21/05/01,08:40:26,12,09,1, 11.8,1,1, 2.547, 10522.897, 246.371, 52662.038 21/05/01,08:40:26,13,09,1, 11.8,1,1, 2.547, 10522.893, 246.382, 52662.100 21/05/01,08:40:26,14,09,1, 11.8,1,1, 2.547, 10522.887, 246.353, 52662.042 21/05/01,08:40:26,15,09,1, 11.8,1,1, 2.547, 10522.866, 246.368, 52662.057 21/05/01,08:40:26,16,09,1, 11.8,1,1, 2.547, 10522.869, 246.371, 52661.928 21/05/01,08:40:26,17,09,1, 11.8,1,1, 2.547, 10522.867, 246.357, 52661.899 21/05/01,08:40:26,18,09,1, 11.8,1,1, 2.547, 10522.883, 246.342, 52661.934 21/05/01,08:40:26,19,09,1, 11.8,1,1, 2.547, 10522.863, 246.362, 52661.987 21/05/01,08:40:27,00,09,1, 11.9,1,1, 2.545, 10522.863, 246.362, 52661.987 21/05/01,08:40:27,01,09,1, 11.9,1,1, 2.545, 10522.886, 246.351, 52662.093 21/05/01,08:40:27,02,09,1, 11.9,1,1, 2.545, 10522.856, 246.364, 52662.074 21/05/01,08:40:27,03,09,1, 11.9,1,1, 2.545, 10522.855, 246.353, 52661.955 21/05/01,08:40:27,04,09,1, 11.9,1,1, 2.545, 10522.877, 246.361, 52661.909 21/05/01,08:40:27,05,09,1, 11.9,1,1, 2.545, 10522.881, 246.356, 52661.945 21/05/01,08:40:27,06,09,1, 11.9,1,1, 2.545, 10522.882, 246.346, 52661.979 21/05/01,08:40:27,07,09,1, 11.9,1,1, 2.545, 10522.854, 246.362, 52662.035 21/05/01,08:40:27,08,09,1, 11.9,1,1, 2.545, 10522.865, 246.356, 52662.143 21/05/01,08:40:27,09,09,1, 11.9,1,1, 2.545, 10522.864, 246.353, 52662.092 21/05/01,08:40:27,10,09,1, 11.9,1,1, 2.545, 10522.845, 246.369, 52662.172 21/05/01,08:40:27,11,09,1, 11.9,1,1, 2.545, 10522.859, 246.331, 52662.038 21/05/01,08:40:27,12,09,1, 11.9,1,1, 2.545, 10522.854, 246.344, 52661.981 21/05/01,08:40:27,13,09,1, 11.9,1,1, 2.545, 10522.852, 246.325, 52661.950 21/05/01,08:40:27,14,09,1, 11.9,1,1, 2.545, 10522.866, 246.321, 52661.941 21/05/01,08:40:27,15,09,1, 11.9,1,1, 2.545, 10522.862, 246.323, 52662.042 21/05/01,08:40:27,16,09,1, 11.9,1,1, 2.545, 10522.852, 246.365, 52662.181 21/05/01,08:40:27,17,09,1, 11.9,1,1, 2.545, 10522.857, 246.359, 52662.158 21/05/01,08:40:27,18,09,1, 11.9,1,1, 2.545, 10522.853, 246.339, 52662.087 21/05/01,08:40:27,19,09,1, 11.9,1,1, 2.545, 10522.861, 246.342, 52662.003 21/05/01,08:40:28,00,09,1, 11.9,1,1, 2.552, 10522.854, 246.342, 52662.003 21/05/01,08:40:28,01,09,1, 11.9,1,1, 2.552, 10522.846, 246.316, 52661.951 21/05/01,08:40:28,02,09,1, 11.9,1,1, 2.552, 10522.862, 246.323, 52662.051 21/05/01,08:40:28,03,09,1, 11.9,1,1, 2.552, 10522.876, 246.315, 52662.067 21/05/01,08:40:28,04,09,1, 11.9,1,1, 2.552, 10522.867, 246.325, 52662.112 21/05/01,08:40:28,05,09,1, 11.9,1,1, 2.552, 10522.865, 246.328, 52662.105 21/05/01,08:40:28,06,09,1, 11.9,1,1, 2.552, 10522.843, 246.328, 52662.070 21/05/01,08:40:28,07,09,1, 11.9,1,1, 2.552, 10522.830, 246.310, 52662.018 21/05/01,08:40:28,08,09,1, 11.9,1,1, 2.552, 10522.864, 246.301, 52661.967 21/05/01,08:40:28,09,09,1, 11.9,1,1, 2.552, 10522.842, 246.325, 52661.931 21/05/01,08:40:28,10,09,1, 11.9,1,1, 2.552, 10522.839, 246.314, 52662.027 21/05/01,08:40:28,11,09,1, 11.9,1,1, 2.552, 10522.836, 246.302, 52662.118 21/05/01,08:40:28,12,09,1, 11.9,1,1, 2.552, 10522.849, 246.310, 52662.142 21/05/01,08:40:28,13,09,1, 11.9,1,1, 2.552, 10522.843, 246.324, 52662.147 21/05/01,08:40:28,14,09,1, 11.9,1,1, 2.552, 10522.824, 246.283, 52662.099 21/05/01,08:40:28,15,09,1, 11.9,1,1, 2.552, 10522.835, 246.296, 52661.965 21/05/01,08:40:28,16,09,1, 11.9,1,1, 2.552, 10522.829, 246.306, 52661.988 21/05/01,08:40:28,17,09,1, 11.9,1,1, 2.552, 10522.842, 246.307, 52661.932 21/05/01,08:40:28,18,09,1, 11.9,1,1, 2.552, 10522.817, 246.298, 52662.015 21/05/01,08:40:28,19,09,1, 11.9,1,1, 2.552, 10522.830, 246.331, 52662.106 21/05/01,08:40:29,00,09,1, 11.8,1,1, 2.547, 10522.829, 246.331, 52662.106 21/05/01,08:40:29,01,09,1, 11.8,1,1, 2.547, 10522.863, 246.286, 52662.132 21/05/01,08:40:29,02,09,1, 11.8,1,1, 2.547, 10522.838, 246.296, 52662.064 21/05/01,08:40:29,03,09,1, 11.8,1,1, 2.547, 10522.849, 246.287, 52661.968 21/05/01,08:40:29,04,09,1, 11.8,1,1, 2.547, 10522.831, 246.282, 52661.959 21/05/01,08:40:29,05,09,1, 11.8,1,1, 2.547, 10522.830, 246.286, 52661.954 21/05/01,08:40:29,06,09,1, 11.8,1,1, 2.547, 10522.825, 246.302, 52662.034 21/05/01,08:40:29,07,09,1, 11.8,1,1, 2.547, 10522.818, 246.302, 52662.065 21/05/01,08:40:29,08,09,1, 11.8,1,1, 2.547, 10522.816, 246.320, 52662.170 21/05/01,08:40:29,09,09,1, 11.8,1,1, 2.547, 10522.829, 246.307, 52662.199 21/05/01,08:40:29,10,09,1, 11.8,1,1, 2.547, 10522.825, 246.311, 52662.141 21/05/01,08:40:29,11,09,1, 11.8,1,1, 2.547, 10522.798, 246.294, 52662.015 21/05/01,08:40:29,12,09,1, 11.8,1,1, 2.547, 10522.800, 246.282, 52661.978 21/05/01,08:40:29,13,09,1, 11.8,1,1, 2.547, 10522.801, 246.280, 52661.925 21/05/01,08:40:29,14,09,1, 11.8,1,1, 2.547, 10522.829, 246.276, 52662.047 21/05/01,08:40:29,15,09,1, 11.8,1,1, 2.547, 10522.822, 246.281, 52662.084 21/05/01,08:40:29,16,09,1, 11.8,1,1, 2.547, 10522.810, 246.277, 52662.149 21/05/01,08:40:29,17,09,1, 11.8,1,1, 2.547, 10522.812, 246.268, 52662.221 21/05/01,08:40:29,18,09,1, 11.8,1,1, 2.547, 10522.778, 246.302, 52662.070 21/05/01,08:40:29,19,09,1, 11.8,1,1, 2.547, 10522.781, 246.279, 52662.090 21/05/01,08:40:30,00,09,1, 11.8,1,1, 2.548, 10522.779, 246.279, 52662.090 21/05/01,08:40:30,01,09,1, 11.8,1,1, 2.548, 10522.823, 246.278, 52662.026 21/05/01,08:40:30,02,09,1, 11.8,1,1, 2.548, 10522.809, 246.265, 52662.062 21/05/01,08:40:30,03,09,1, 11.8,1,1, 2.548, 10522.826, 246.267, 52662.182 21/05/01,08:40:30,04,09,1, 11.8,1,1, 2.548, 10522.810, 246.281, 52662.178 21/05/01,08:40:30,05,09,1, 11.8,1,1, 2.548, 10522.804, 246.253, 52662.087 21/05/01,08:40:30,06,09,1, 11.8,1,1, 2.548, 10522.806, 246.260, 52662.066 21/05/01,08:40:30,07,09,1, 11.8,1,1, 2.548, 10522.791, 246.251, 52661.983 21/05/01,08:40:30,08,09,1, 11.8,1,1, 2.548, 10522.791, 246.248, 52661.829 21/05/01,08:40:30,09,09,1, 11.8,1,1, 2.548, 10522.803, 246.269, 52661.857 21/05/01,08:40:30,10,09,1, 11.8,1,1, 2.548, 10522.797, 246.264, 52661.932 21/05/01,08:40:30,11,09,1, 11.8,1,1, 2.548, 10522.809, 246.263, 52662.040 21/05/01,08:40:30,12,09,1, 11.8,1,1, 2.548, 10522.829, 246.253, 52662.051 21/05/01,08:40:30,13,09,1, 11.8,1,1, 2.548, 10522.806, 246.256, 52662.079 21/05/01,08:40:30,14,09,1, 11.8,1,1, 2.548, 10522.821, 246.241, 52662.009 21/05/01,08:40:30,15,09,1, 11.8,1,1, 2.548, 10522.792, 246.234, 52661.960 21/05/01,08:40:30,16,09,1, 11.8,1,1, 2.548, 10522.814, 246.244, 52661.932 21/05/01,08:40:30,17,09,1, 11.8,1,1, 2.548, 10522.810, 246.242, 52661.904 21/05/01,08:40:30,18,09,1, 11.8,1,1, 2.548, 10522.804, 246.246, 52661.964 21/05/01,08:40:30,19,09,1, 11.8,1,1, 2.548, 10522.795, 246.262, 52662.078 21/05/01,08:40:31,00,09,1, 11.9,1,1, 2.551, 10522.788, 246.262, 52662.078 21/05/01,08:40:31,01,09,1, 11.9,1,1, 2.551, 10522.794, 246.259, 52662.080 21/05/01,08:40:31,02,09,1, 11.9,1,1, 2.551, 10522.787, 246.244, 52661.969 21/05/01,08:40:31,03,09,1, 11.9,1,1, 2.551, 10522.783, 246.261, 52661.925 21/05/01,08:40:31,04,09,1, 11.9,1,1, 2.551, 10522.787, 246.258, 52661.892 21/05/01,08:40:31,05,09,1, 11.9,1,1, 2.551, 10522.780, 246.228, 52661.928 21/05/01,08:40:31,06,09,1, 11.9,1,1, 2.551, 10522.808, 246.252, 52662.029 21/05/01,08:40:31,07,09,1, 11.9,1,1, 2.551, 10522.758, 246.257, 52662.096 21/05/01,08:40:31,08,09,1, 11.9,1,1, 2.551, 10522.780, 246.233, 52662.142 21/05/01,08:40:31,09,09,1, 11.9,1,1, 2.551, 10522.765, 246.245, 52662.100 21/05/01,08:40:31,10,09,1, 11.9,1,1, 2.551, 10522.770, 246.275, 52661.996 21/05/01,08:40:31,11,09,1, 11.9,1,1, 2.551, 10522.763, 246.246, 52661.955 21/05/01,08:40:31,12,09,1, 11.9,1,1, 2.551, 10522.784, 246.237, 52661.940 21/05/01,08:40:31,13,09,1, 11.9,1,1, 2.551, 10522.795, 246.239, 52661.955 21/05/01,08:40:31,14,09,1, 11.9,1,1, 2.551, 10522.755, 246.259, 52662.100 21/05/01,08:40:31,15,09,1, 11.9,1,1, 2.551, 10522.789, 246.249, 52662.132 21/05/01,08:40:31,16,09,1, 11.9,1,1, 2.551, 10522.766, 246.244, 52662.092 21/05/01,08:40:31,17,09,1, 11.9,1,1, 2.551, 10522.750, 246.233, 52662.031 21/05/01,08:40:31,18,09,1, 11.9,1,1, 2.551, 10522.757, 246.199, 52661.944 21/05/01,08:40:31,19,09,1, 11.9,1,1, 2.551, 10522.740, 246.239, 52661.967 21/05/01,08:40:32,00,09,1, 11.9,1,1, 2.550, 10522.738, 246.239, 52661.967 21/05/01,08:40:32,01,09,1, 11.9,1,1, 2.550, 10522.777, 246.222, 52661.988 21/05/01,08:40:32,02,09,1, 11.9,1,1, 2.550, 10522.782, 246.234, 52662.050 21/05/01,08:40:32,03,09,1, 11.9,1,1, 2.550, 10522.757, 246.247, 52662.126 21/05/01,08:40:32,04,09,1, 11.9,1,1, 2.550, 10522.736, 246.237, 52662.078 21/05/01,08:40:32,05,09,1, 11.9,1,1, 2.550, 10522.748, 246.221, 52662.029 21/05/01,08:40:32,06,09,1, 11.9,1,1, 2.550, 10522.741, 246.197, 52661.972 21/05/01,08:40:32,07,09,1, 11.9,1,1, 2.550, 10522.789, 246.202, 52661.901 21/05/01,08:40:32,08,09,1, 11.9,1,1, 2.550, 10522.769, 246.197, 52661.920 21/05/01,08:40:32,09,09,1, 11.9,1,1, 2.550, 10522.752, 246.214, 52661.941 21/05/01,08:40:32,10,09,1, 11.9,1,1, 2.550, 10522.778, 246.207, 52662.005 21/05/01,08:40:32,11,09,1, 11.9,1,1, 2.550, 10522.746, 246.218, 52662.112 21/05/01,08:40:32,12,09,1, 11.9,1,1, 2.550, 10522.737, 246.203, 52662.142 21/05/01,08:40:32,13,09,1, 11.9,1,1, 2.550, 10522.743, 246.232, 52662.052 21/05/01,08:40:32,14,09,1, 11.9,1,1, 2.550, 10522.752, 246.204, 52661.985 21/05/01,08:40:32,15,09,1, 11.9,1,1, 2.550, 10522.758, 246.170, 52661.915 21/05/01,08:40:32,16,09,1, 11.9,1,1, 2.550, 10522.777, 246.209, 52661.971 21/05/01,08:40:32,17,09,1, 11.9,1,1, 2.550, 10522.769, 246.195, 52661.997 21/05/01,08:40:32,18,09,1, 11.9,1,1, 2.550, 10522.761, 246.198, 52662.112 21/05/01,08:40:32,19,09,1, 11.9,1,1, 2.550, 10522.769, 246.212, 52662.058 21/05/01,08:40:33,00,10,1, 11.8,1,1, 2.554, 10522.763, 246.212, 52662.058 21/05/01,08:40:33,01,10,1, 11.8,1,1, 2.554, 10522.741, 246.215, 52662.091 21/05/01,08:40:33,02,10,1, 11.8,1,1, 2.554, 10522.737, 246.208, 52661.984 21/05/01,08:40:33,03,10,1, 11.8,1,1, 2.554, 10522.749, 246.179, 52661.918 21/05/01,08:40:33,04,10,1, 11.8,1,1, 2.554, 10522.754, 246.192, 52661.946 21/05/01,08:40:33,05,10,1, 11.8,1,1, 2.554, 10522.754, 246.178, 52662.014 21/05/01,08:40:33,06,10,1, 11.8,1,1, 2.554, 10522.746, 246.192, 52662.132 21/05/01,08:40:33,07,10,1, 11.8,1,1, 2.554, 10522.754, 246.205, 52662.170 21/05/01,08:40:33,08,10,1, 11.8,1,1, 2.554, 10522.754, 246.192, 52662.102 21/05/01,08:40:33,09,10,1, 11.8,1,1, 2.554, 10522.738, 246.214, 52662.026 21/05/01,08:40:33,10,10,1, 11.8,1,1, 2.554, 10522.753, 246.201, 52661.965 21/05/01,08:40:33,11,10,1, 11.8,1,1, 2.554, 10522.726, 246.177, 52661.890 21/05/01,08:40:33,12,10,1, 11.8,1,1, 2.554, 10522.741, 246.185, 52661.978 21/05/01,08:40:33,13,10,1, 11.8,1,1, 2.554, 10522.755, 246.187, 52662.060 21/05/01,08:40:33,14,10,1, 11.8,1,1, 2.554, 10522.741, 246.200, 52662.067 21/05/01,08:40:33,15,10,1, 11.8,1,1, 2.554, 10522.707, 246.196, 52662.103 21/05/01,08:40:33,16,10,1, 11.8,1,1, 2.554, 10522.724, 246.191, 52662.073 21/05/01,08:40:33,17,10,1, 11.8,1,1, 2.554, 10522.729, 246.192, 52661.982 21/05/01,08:40:33,18,10,1, 11.8,1,1, 2.554, 10522.748, 246.205, 52661.927 21/05/01,08:40:33,19,10,1, 11.8,1,1, 2.554, 10522.767, 246.216, 52661.926 21/05/01,08:40:34,00,10,1, 11.9,1,1, 2.550, 10522.763, 246.216, 52661.926 21/05/01,08:40:34,01,10,1, 11.9,1,1, 2.550, 10522.753, 246.199, 52662.084 21/05/01,08:40:34,02,10,1, 11.9,1,1, 2.550, 10522.741, 246.206, 52662.098 21/05/01,08:40:34,03,10,1, 11.9,1,1, 2.550, 10522.710, 246.197, 52662.124 21/05/01,08:40:34,04,10,1, 11.9,1,1, 2.550, 10522.718, 246.197, 52662.070 21/05/01,08:40:34,05,10,1, 11.9,1,1, 2.550, 10522.725, 246.202, 52661.990 21/05/01,08:40:34,06,10,1, 11.9,1,1, 2.550, 10522.741, 246.194, 52661.947 21/05/01,08:40:34,07,10,1, 11.9,1,1, 2.550, 10522.737, 246.177, 52661.918 21/05/01,08:40:34,08,10,1, 11.9,1,1, 2.550, 10522.729, 246.193, 52661.939 21/05/01,08:40:34,09,10,1, 11.9,1,1, 2.550, 10522.737, 246.178, 52661.967 21/05/01,08:40:34,10,10,1, 11.9,1,1, 2.550, 10522.743, 246.190, 52662.034 21/05/01,08:40:34,11,10,1, 11.9,1,1, 2.550, 10522.733, 246.204, 52662.217 21/05/01,08:40:34,12,10,1, 11.9,1,1, 2.550, 10522.723, 246.191, 52661.958 21/05/01,08:40:34,13,10,1, 11.9,1,1, 2.550, 10522.745, 246.190, 52661.846 21/05/01,08:40:34,14,10,1, 11.9,1,1, 2.550, 10522.739, 246.143, 52661.784 21/05/01,08:40:34,15,10,1, 11.9,1,1, 2.550, 10522.724, 246.166, 52661.796 21/05/01,08:40:34,16,10,1, 11.9,1,1, 2.550, 10522.719, 246.155, 52661.879 21/05/01,08:40:34,17,10,1, 11.9,1,1, 2.550, 10522.716, 246.176, 52661.961 21/05/01,08:40:34,18,10,1, 11.9,1,1, 2.550, 10522.704, 246.178, 52662.079 21/05/01,08:40:34,19,10,1, 11.9,1,1, 2.550, 10522.732, 246.175, 52662.086 21/05/01,08:40:35,00,09,1, 11.9,1,1, 2.550, 10522.729, 246.175, 52662.086 21/05/01,08:40:35,01,09,1, 11.9,1,1, 2.550, 10522.731, 246.158, 52661.929 21/05/01,08:40:35,02,09,1, 11.9,1,1, 2.550, 10522.716, 246.133, 52661.863 21/05/01,08:40:35,03,09,1, 11.9,1,1, 2.550, 10522.713, 246.158, 52661.874 21/05/01,08:40:35,04,09,1, 11.9,1,1, 2.550, 10522.723, 246.163, 52661.967 21/05/01,08:40:35,05,09,1, 11.9,1,1, 2.550, 10522.719, 246.162, 52662.038 21/05/01,08:40:35,06,09,1, 11.9,1,1, 2.550, 10522.695, 246.176, 52662.136 21/05/01,08:40:35,07,09,1, 11.9,1,1, 2.550, 10522.683, 246.180, 52662.135 21/05/01,08:40:35,08,09,1, 11.9,1,1, 2.550, 10522.713, 246.161, 52662.045 21/05/01,08:40:35,09,09,1, 11.9,1,1, 2.550, 10522.702, 246.151, 52661.932 21/05/01,08:40:35,10,09,1, 11.9,1,1, 2.550, 10522.707, 246.142, 52661.902 21/05/01,08:40:35,11,09,1, 11.9,1,1, 2.550, 10522.715, 246.141, 52661.916 21/05/01,08:40:35,12,09,1, 11.9,1,1, 2.550, 10522.702, 246.149, 52662.030 21/05/01,08:40:35,13,09,1, 11.9,1,1, 2.550, 10522.716, 246.158, 52662.122 21/05/01,08:40:35,14,09,1, 11.9,1,1, 2.550, 10522.699, 246.173, 52662.299 21/05/01,08:40:35,15,09,1, 11.9,1,1, 2.550, 10522.692, 246.157, 52662.088 21/05/01,08:40:35,16,09,1, 11.9,1,1, 2.550, 10522.669, 246.151, 52662.053 21/05/01,08:40:35,17,09,1, 11.9,1,1, 2.550, 10522.679, 246.146, 52661.998 21/05/01,08:40:35,18,09,1, 11.9,1,1, 2.550, 10522.707, 246.141, 52661.916 21/05/01,08:40:35,19,09,1, 11.9,1,1, 2.550, 10522.704, 246.158, 52661.940 21/05/01,08:40:36,00,09,1, 11.9,1,1, 2.550, 10522.696, 246.158, 52661.940 21/05/01,08:40:36,01,09,1, 11.9,1,1, 2.550, 10522.716, 246.156, 52662.116 21/05/01,08:40:36,02,09,1, 11.9,1,1, 2.550, 10522.691, 246.146, 52662.132 21/05/01,08:40:36,03,09,1, 11.9,1,1, 2.550, 10522.724, 246.146, 52662.107 21/05/01,08:40:36,04,09,1, 11.9,1,1, 2.550, 10522.698, 246.143, 52662.032 21/05/01,08:40:36,05,09,1, 11.9,1,1, 2.550, 10522.692, 246.128, 52661.967 21/05/01,08:40:36,06,09,1, 11.9,1,1, 2.550, 10522.704, 246.151, 52661.989 21/05/01,08:40:36,07,09,1, 11.9,1,1, 2.550, 10522.693, 246.131, 52662.038 21/05/01,08:40:36,08,09,1, 11.9,1,1, 2.550, 10522.703, 246.121, 52662.062 21/05/01,08:40:36,09,09,1, 11.9,1,1, 2.550, 10522.699, 246.136, 52662.133 21/05/01,08:40:36,10,09,1, 11.9,1,1, 2.550, 10522.696, 246.128, 52662.130 21/05/01,08:40:36,11,09,1, 11.9,1,1, 2.550, 10522.691, 246.131, 52662.075 21/05/01,08:40:36,12,09,1, 11.9,1,1, 2.550, 10522.683, 246.140, 52662.053 21/05/01,08:40:36,13,09,1, 11.9,1,1, 2.550, 10522.694, 246.090, 52661.936 21/05/01,08:40:36,14,09,1, 11.9,1,1, 2.550, 10522.733, 246.136, 52661.941 21/05/01,08:40:36,15,09,1, 11.9,1,1, 2.550, 10522.699, 246.117, 52661.995 21/05/01,08:40:36,16,09,1, 11.9,1,1, 2.550, 10522.706, 246.141, 52662.108 21/05/01,08:40:36,17,09,1, 11.9,1,1, 2.550, 10522.692, 246.122, 52662.217 21/05/01,08:40:36,18,09,1, 11.9,1,1, 2.550, 10522.700, 246.127, 52662.179 21/05/01,08:40:36,19,09,1, 11.9,1,1, 2.550, 10522.698, 246.138, 52662.143 21/05/01,08:40:37,00,09,1, 11.9,1,1, 2.551, 10522.696, 246.138, 52662.143 21/05/01,08:40:37,01,09,1, 11.9,1,1, 2.551, 10522.695, 246.117, 52661.963 21/05/01,08:40:37,02,09,1, 11.9,1,1, 2.551, 10522.727, 246.145, 52661.982 21/05/01,08:40:37,03,09,1, 11.9,1,1, 2.551, 10522.691, 246.134, 52662.121 21/05/01,08:40:37,04,09,1, 11.9,1,1, 2.551, 10522.722, 246.111, 52662.143 21/05/01,08:40:37,05,09,1, 11.9,1,1, 2.551, 10522.671, 246.153, 52662.229 21/05/01,08:40:37,06,09,1, 11.9,1,1, 2.551, 10522.691, 246.136, 52662.230 21/05/01,08:40:37,07,09,1, 11.9,1,1, 2.551, 10522.704, 246.126, 52662.100 21/05/01,08:40:37,08,09,1, 11.9,1,1, 2.551, 10522.676, 246.124, 52662.076 21/05/01,08:40:37,09,09,1, 11.9,1,1, 2.551, 10522.726, 246.126, 52661.949 21/05/01,08:40:37,10,09,1, 11.9,1,1, 2.551, 10522.689, 246.109, 52662.010 21/05/01,08:40:37,11,09,1, 11.9,1,1, 2.551, 10522.710, 246.111, 52662.034 21/05/01,08:40:37,12,09,1, 11.9,1,1, 2.551, 10522.687, 246.132, 52662.152 21/05/01,08:40:37,13,09,1, 11.9,1,1, 2.551, 10522.697, 246.082, 52662.176 21/05/01,08:40:37,14,09,1, 11.9,1,1, 2.551, 10522.698, 246.103, 52662.126 21/05/01,08:40:37,15,09,1, 11.9,1,1, 2.551, 10522.689, 246.119, 52662.081 21/05/01,08:40:37,16,09,1, 11.9,1,1, 2.551, 10522.684, 246.089, 52661.806 21/05/01,08:40:37,17,09,1, 11.9,1,1, 2.551, 10522.664, 246.117, 52661.963 21/05/01,08:40:37,18,09,1, 11.9,1,1, 2.551, 10522.692, 246.094, 52662.036 21/05/01,08:40:37,19,09,1, 11.9,1,1, 2.551, 10522.686, 246.092, 52662.081 21/05/01,08:40:38,00,09,1, 11.8,1,1, 2.551, 10522.679, 246.092, 52662.081 21/05/01,08:40:38,01,09,1, 11.8,1,1, 2.551, 10522.691, 246.116, 52662.188 21/05/01,08:40:38,02,09,1, 11.8,1,1, 2.551, 10522.674, 246.097, 52662.139 21/05/01,08:40:38,03,09,1, 11.8,1,1, 2.551, 10522.668, 246.079, 52662.081 21/05/01,08:40:38,04,09,1, 11.8,1,1, 2.551, 10522.698, 246.074, 52661.979 21/05/01,08:40:38,05,09,1, 11.8,1,1, 2.551, 10522.690, 246.074, 52661.930 21/05/01,08:40:38,06,09,1, 11.8,1,1, 2.551, 10522.685, 246.079, 52661.971 21/05/01,08:40:38,07,09,1, 11.8,1,1, 2.551, 10522.688, 246.076, 52662.004 21/05/01,08:40:38,08,09,1, 11.8,1,1, 2.551, 10522.677, 246.081, 52662.041 21/05/01,08:40:38,09,09,1, 11.8,1,1, 2.551, 10522.678, 246.090, 52662.041 21/05/01,08:40:38,10,09,1, 11.8,1,1, 2.551, 10522.667, 246.070, 52662.063 21/05/01,08:40:38,11,09,1, 11.8,1,1, 2.551, 10522.692, 246.073, 52661.946 21/05/01,08:40:38,12,09,1, 11.8,1,1, 2.551, 10522.658, 246.090, 52661.910 21/05/01,08:40:38,13,09,1, 11.8,1,1, 2.551, 10522.681, 246.064, 52661.866 21/05/01,08:40:38,14,09,1, 11.8,1,1, 2.551, 10522.685, 246.065, 52661.920 21/05/01,08:40:38,15,09,1, 11.8,1,1, 2.551, 10522.668, 246.100, 52662.063 21/05/01,08:40:38,16,09,1, 11.8,1,1, 2.551, 10522.677, 246.085, 52662.118 21/05/01,08:40:38,17,09,1, 11.8,1,1, 2.551, 10522.668, 246.067, 52662.155 21/05/01,08:40:38,18,09,1, 11.8,1,1, 2.551, 10522.651, 246.075, 52662.131 21/05/01,08:40:38,19,09,1, 11.8,1,1, 2.551, 10522.687, 246.052, 52661.936 21/05/01,08:40:39,00,10,1, 11.8,1,1, 2.550, 10522.679, 246.052, 52661.936 21/05/01,08:40:39,01,10,1, 11.8,1,1, 2.550, 10522.708, 246.069, 52661.864 21/05/01,08:40:39,02,10,1, 11.8,1,1, 2.550, 10522.679, 246.056, 52661.916 21/05/01,08:40:39,03,10,1, 11.8,1,1, 2.550, 10522.695, 246.077, 52662.005 21/05/01,08:40:39,04,10,1, 11.8,1,1, 2.550, 10522.665, 246.086, 52662.101 21/05/01,08:40:39,05,10,1, 11.8,1,1, 2.550, 10522.679, 246.079, 52662.061 21/05/01,08:40:39,06,10,1, 11.8,1,1, 2.550, 10522.656, 246.069, 52662.070 21/05/01,08:40:39,07,10,1, 11.8,1,1, 2.550, 10522.686, 246.067, 52661.952 21/05/01,08:40:39,08,10,1, 11.8,1,1, 2.550, 10522.682, 246.055, 52661.853 21/05/01,08:40:39,09,10,1, 11.8,1,1, 2.550, 10522.646, 246.028, 52661.681 21/05/01,08:40:39,10,10,1, 11.8,1,1, 2.550, 10522.667, 246.056, 52662.049 21/05/01,08:40:39,11,10,1, 11.8,1,1, 2.550, 10522.713, 246.055, 52662.038 21/05/01,08:40:39,12,10,1, 11.8,1,1, 2.550, 10522.701, 246.035, 52662.170 21/05/01,08:40:39,13,10,1, 11.8,1,1, 2.550, 10522.699, 246.056, 52662.126 21/05/01,08:40:39,14,10,1, 11.8,1,1, 2.550, 10522.699, 246.085, 52662.026 21/05/01,08:40:39,15,10,1, 11.8,1,1, 2.550, 10522.655, 246.054, 52661.933 21/05/01,08:40:39,16,10,1, 11.8,1,1, 2.550, 10522.702, 246.067, 52661.910 21/05/01,08:40:39,17,10,1, 11.8,1,1, 2.550, 10522.664, 246.062, 52661.912 21/05/01,08:40:39,18,10,1, 11.8,1,1, 2.550, 10522.667, 246.077, 52661.997 21/05/01,08:40:39,19,10,1, 11.8,1,1, 2.550, 10522.665, 246.064, 52662.043 21/05/01,08:40:40,00,10,1, 11.9,1,1, 2.554, 10522.662, 246.064, 52662.043 21/05/01,08:40:40,01,10,1, 11.9,1,1, 2.554, 10522.671, 246.055, 52662.110 21/05/01,08:40:40,02,10,1, 11.9,1,1, 2.554, 10522.673, 246.035, 52662.015 21/05/01,08:40:40,03,10,1, 11.9,1,1, 2.554, 10522.648, 246.051, 52661.955 21/05/01,08:40:40,04,10,1, 11.9,1,1, 2.554, 10522.692, 246.050, 52661.890 21/05/01,08:40:40,05,10,1, 11.9,1,1, 2.554, 10522.670, 246.048, 52661.924 21/05/01,08:40:40,06,10,1, 11.9,1,1, 2.554, 10522.663, 246.055, 52662.009 21/05/01,08:40:40,07,10,1, 11.9,1,1, 2.554, 10522.679, 246.020, 52662.048 21/05/01,08:40:40,08,10,1, 11.9,1,1, 2.554, 10522.681, 246.032, 52662.048 21/05/01,08:40:40,09,10,1, 11.9,1,1, 2.554, 10522.628, 246.056, 52662.008 21/05/01,08:40:40,10,10,1, 11.9,1,1, 2.554, 10522.641, 246.034, 52662.014 21/05/01,08:40:40,11,10,1, 11.9,1,1, 2.554, 10522.655, 246.030, 52661.930 21/05/01,08:40:40,12,10,1, 11.9,1,1, 2.554, 10522.679, 246.013, 52661.882 21/05/01,08:40:40,13,10,1, 11.9,1,1, 2.554, 10522.666, 246.032, 52661.902 21/05/01,08:40:40,14,10,1, 11.9,1,1, 2.554, 10522.673, 246.046, 52661.995 21/05/01,08:40:40,15,10,1, 11.9,1,1, 2.554, 10522.645, 246.035, 52662.022 21/05/01,08:40:40,16,10,1, 11.9,1,1, 2.554, 10522.622, 246.019, 52662.071 21/05/01,08:40:40,17,10,1, 11.9,1,1, 2.554, 10522.660, 246.021, 52662.087 21/05/01,08:40:40,18,10,1, 11.9,1,1, 2.554, 10522.633, 246.024, 52661.956 21/05/01,08:40:40,19,10,1, 11.9,1,1, 2.554, 10522.682, 246.038, 52661.895 21/05/01,08:40:41,00,10,1, 11.8,1,1, 2.553, 10522.679, 246.038, 52661.895 21/05/01,08:40:41,01,10,1, 11.8,1,1, 2.553, 10522.668, 246.014, 52661.942 21/05/01,08:40:41,02,10,1, 11.8,1,1, 2.553, 10522.675, 246.015, 52662.037 21/05/01,08:40:41,03,10,1, 11.8,1,1, 2.553, 10522.682, 246.013, 52662.105 21/05/01,08:40:41,04,10,1, 11.8,1,1, 2.553, 10522.658, 246.039, 52662.106 21/05/01,08:40:41,05,10,1, 11.8,1,1, 2.553, 10522.644, 246.035, 52662.052 21/05/01,08:40:41,06,10,1, 11.8,1,1, 2.553, 10522.658, 246.041, 52662.018 21/05/01,08:40:41,07,10,1, 11.8,1,1, 2.553, 10522.649, 246.002, 52661.905 21/05/01,08:40:41,08,10,1, 11.8,1,1, 2.553, 10522.683, 245.994, 52661.884 21/05/01,08:40:41,09,10,1, 11.8,1,1, 2.553, 10522.676, 246.018, 52661.985 21/05/01,08:40:41,10,10,1, 11.8,1,1, 2.553, 10522.664, 246.004, 52662.062 21/05/01,08:40:41,11,10,1, 11.8,1,1, 2.553, 10522.667, 246.023, 52662.052 21/05/01,08:40:41,12,10,1, 11.8,1,1, 2.553, 10522.645, 246.004, 52662.117 21/05/01,08:40:41,13,10,1, 11.8,1,1, 2.553, 10522.657, 246.041, 52662.073 21/05/01,08:40:41,14,10,1, 11.8,1,1, 2.553, 10522.660, 246.037, 52662.001 21/05/01,08:40:41,15,10,1, 11.8,1,1, 2.553, 10522.672, 246.028, 52661.963 21/05/01,08:40:41,16,10,1, 11.8,1,1, 2.553, 10522.657, 246.013, 52661.925 21/05/01,08:40:41,17,10,1, 11.8,1,1, 2.553, 10522.667, 246.029, 52661.959 21/05/01,08:40:41,18,10,1, 11.8,1,1, 2.553, 10522.661, 246.034, 52662.022 21/05/01,08:40:41,19,10,1, 11.8,1,1, 2.553, 10522.670, 246.019, 52662.102 21/05/01,08:40:42,00,10,1, 11.8,1,1, 2.548, 10522.662, 246.019, 52662.102 21/05/01,08:40:42,01,10,1, 11.8,1,1, 2.548, 10522.656, 246.009, 52662.069 21/05/01,08:40:42,02,10,1, 11.8,1,1, 2.548, 10522.640, 246.001, 52661.975 21/05/01,08:40:42,03,10,1, 11.8,1,1, 2.548, 10522.663, 245.995, 52661.959 21/05/01,08:40:42,04,10,1, 11.8,1,1, 2.548, 10522.660, 246.006, 52661.893 21/05/01,08:40:42,05,10,1, 11.8,1,1, 2.548, 10522.685, 246.000, 52661.945 21/05/01,08:40:42,06,10,1, 11.8,1,1, 2.548, 10522.658, 246.005, 52662.053 21/05/01,08:40:42,07,10,1, 11.8,1,1, 2.548, 10522.665, 246.013, 52662.129 21/05/01,08:40:42,08,10,1, 11.8,1,1, 2.548, 10522.663, 246.010, 52662.126 21/05/01,08:40:42,09,10,1, 11.8,1,1, 2.548, 10522.656, 246.000, 52662.084 21/05/01,08:40:42,10,10,1, 11.8,1,1, 2.548, 10522.677, 245.981, 52661.950 21/05/01,08:40:42,11,10,1, 11.8,1,1, 2.548, 10522.669, 245.984, 52661.909 21/05/01,08:40:42,12,10,1, 11.8,1,1, 2.548, 10522.652, 245.988, 52661.876 21/05/01,08:40:42,13,10,1, 11.8,1,1, 2.548, 10522.660, 246.008, 52661.963 21/05/01,08:40:42,14,10,1, 11.8,1,1, 2.548, 10522.644, 246.004, 52661.947 21/05/01,08:40:42,15,10,1, 11.8,1,1, 2.548, 10522.654, 245.991, 52661.998 21/05/01,08:40:42,16,10,1, 11.8,1,1, 2.548, 10522.663, 245.983, 52662.012 21/05/01,08:40:42,17,10,1, 11.8,1,1, 2.548, 10522.658, 245.986, 52661.977 21/05/01,08:40:42,18,10,1, 11.8,1,1, 2.548, 10522.660, 245.982, 52661.868 21/05/01,08:40:42,19,10,1, 11.8,1,1, 2.548, 10522.642, 245.978, 52661.845 21/05/01,08:40:43,00,10,1, 11.8,1,1, 2.554, 10522.637, 245.978, 52661.845 21/05/01,08:40:43,01,10,1, 11.8,1,1, 2.554, 10522.664, 245.967, 52661.851 21/05/01,08:40:43,02,10,1, 11.8,1,1, 2.554, 10522.675, 245.988, 52661.979 21/05/01,08:40:43,03,10,1, 11.8,1,1, 2.554, 10522.653, 246.008, 52662.003 21/05/01,08:40:43,04,10,1, 11.8,1,1, 2.554, 10522.637, 245.993, 52661.995 21/05/01,08:40:43,05,10,1, 11.8,1,1, 2.554, 10522.659, 245.991, 52661.962 21/05/01,08:40:43,06,10,1, 11.8,1,1, 2.554, 10522.690, 245.970, 52661.885 21/05/01,08:40:43,07,10,1, 11.8,1,1, 2.554, 10522.679, 245.972, 52661.789 21/05/01,08:40:43,08,10,1, 11.8,1,1, 2.554, 10522.675, 245.933, 52661.679 21/05/01,08:40:43,09,10,1, 11.8,1,1, 2.554, 10522.660, 245.995, 52661.926 21/05/01,08:40:43,10,10,1, 11.8,1,1, 2.554, 10522.670, 245.998, 52662.032 21/05/01,08:40:43,11,10,1, 11.8,1,1, 2.554, 10522.659, 245.960, 52662.038 21/05/01,08:40:43,12,10,1, 11.8,1,1, 2.554, 10522.651, 245.972, 52662.069 21/05/01,08:40:43,13,10,1, 11.8,1,1, 2.554, 10522.663, 245.968, 52661.989 21/05/01,08:40:43,14,10,1, 11.8,1,1, 2.554, 10522.677, 245.947, 52661.901 21/05/01,08:40:43,15,10,1, 11.8,1,1, 2.554, 10522.667, 245.949, 52661.839 21/05/01,08:40:43,16,10,1, 11.8,1,1, 2.554, 10522.673, 245.968, 52661.816 21/05/01,08:40:43,17,10,1, 11.8,1,1, 2.554, 10522.673, 245.963, 52661.944 21/05/01,08:40:43,18,10,1, 11.8,1,1, 2.554, 10522.653, 245.987, 52662.023 21/05/01,08:40:43,19,10,1, 11.8,1,1, 2.554, 10522.653, 245.982, 52662.043 21/05/01,08:40:44,00,09,1, 11.9,1,1, 2.551, 10522.646, 245.982, 52662.043 21/05/01,08:40:44,01,09,1, 11.9,1,1, 2.551, 10522.681, 245.977, 52662.040 21/05/01,08:40:44,02,09,1, 11.9,1,1, 2.551, 10522.668, 245.951, 52661.846 21/05/01,08:40:44,03,09,1, 11.9,1,1, 2.551, 10522.676, 245.967, 52661.897 21/05/01,08:40:44,04,09,1, 11.9,1,1, 2.551, 10522.682, 245.959, 52661.877 21/05/01,08:40:44,05,09,1, 11.9,1,1, 2.551, 10522.645, 245.962, 52661.985 21/05/01,08:40:44,06,09,1, 11.9,1,1, 2.551, 10522.684, 245.944, 52662.036 21/05/01,08:40:44,07,09,1, 11.9,1,1, 2.551, 10522.649, 245.969, 52662.065 21/05/01,08:40:44,08,09,1, 11.9,1,1, 2.551, 10522.646, 245.984, 52662.033 21/05/01,08:40:44,09,09,1, 11.9,1,1, 2.551, 10522.654, 245.960, 52661.974 21/05/01,08:40:44,10,09,1, 11.9,1,1, 2.551, 10522.633, 245.979, 52661.883 21/05/01,08:40:44,11,09,1, 11.9,1,1, 2.551, 10522.649, 245.946, 52661.825 21/05/01,08:40:44,12,09,1, 11.9,1,1, 2.551, 10522.644, 245.972, 52661.870 21/05/01,08:40:44,13,09,1, 11.9,1,1, 2.551, 10522.672, 245.963, 52661.993 21/05/01,08:40:44,14,09,1, 11.9,1,1, 2.551, 10522.654, 245.967, 52662.057 21/05/01,08:40:44,15,09,1, 11.9,1,1, 2.551, 10522.650, 245.926, 52662.050 21/05/01,08:40:44,16,09,1, 11.9,1,1, 2.551, 10522.650, 245.954, 52661.990 21/05/01,08:40:44,17,09,1, 11.9,1,1, 2.551, 10522.657, 245.941, 52661.967 21/05/01,08:40:44,18,09,1, 11.9,1,1, 2.551, 10522.648, 245.970, 52661.878 21/05/01,08:40:44,19,09,1, 11.9,1,1, 2.551, 10522.658, 245.940, 52661.828 21/05/01,08:40:45,00,09,1, 11.9,1,1, 2.554, 10522.654, 245.940, 52661.828 21/05/01,08:40:45,01,09,1, 11.9,1,1, 2.554, 10522.664, 245.968, 52661.981 21/05/01,08:40:45,02,09,1, 11.9,1,1, 2.554, 10522.654, 245.959, 52662.052 21/05/01,08:40:45,03,09,1, 11.9,1,1, 2.554, 10522.640, 245.957, 52662.108 21/05/01,08:40:45,04,09,1, 11.9,1,1, 2.554, 10522.610, 245.935, 52662.007 21/05/01,08:40:45,05,09,1, 11.9,1,1, 2.554, 10522.643, 245.930, 52661.961 21/05/01,08:40:45,06,09,1, 11.9,1,1, 2.554, 10522.632, 245.940, 52661.914 21/05/01,08:40:45,07,09,1, 11.9,1,1, 2.554, 10522.660, 245.946, 52661.904 21/05/01,08:40:45,08,09,1, 11.9,1,1, 2.554, 10522.660, 245.939, 52661.897 21/05/01,08:40:45,09,09,1, 11.9,1,1, 2.554, 10522.654, 245.945, 52661.961 21/05/01,08:40:45,10,09,1, 11.9,1,1, 2.554, 10522.653, 245.952, 52662.080 21/05/01,08:40:45,11,09,1, 11.9,1,1, 2.554, 10522.651, 245.942, 52662.053 21/05/01,08:40:45,12,09,1, 11.9,1,1, 2.554, 10522.651, 245.937, 52662.037 21/05/01,08:40:45,13,09,1, 11.9,1,1, 2.554, 10522.659, 245.931, 52661.938 21/05/01,08:40:45,14,09,1, 11.9,1,1, 2.554, 10522.665, 245.935, 52661.871 21/05/01,08:40:45,15,09,1, 11.9,1,1, 2.554, 10522.665, 245.933, 52661.852 21/05/01,08:40:45,16,09,1, 11.9,1,1, 2.554, 10522.679, 245.930, 52661.898 21/05/01,08:40:45,17,09,1, 11.9,1,1, 2.554, 10522.655, 245.970, 52661.986 21/05/01,08:40:45,18,09,1, 11.9,1,1, 2.554, 10522.660, 245.940, 52662.041 21/05/01,08:40:45,19,09,1, 11.9,1,1, 2.554, 10522.655, 245.943, 52662.081 21/05/01,08:40:46,00,10,1, 11.8,1,1, 2.551, 10522.654, 245.943, 52662.081 21/05/01,08:40:46,01,10,1, 11.8,1,1, 2.551, 10522.633, 245.918, 52661.938 21/05/01,08:40:46,02,10,1, 11.8,1,1, 2.551, 10522.667, 245.899, 52661.842 21/05/01,08:40:46,03,10,1, 11.8,1,1, 2.551, 10522.627, 245.880, 52661.846 21/05/01,08:40:46,04,10,1, 11.8,1,1, 2.551, 10522.662, 245.903, 52661.940 21/05/01,08:40:46,05,10,1, 11.8,1,1, 2.551, 10522.660, 245.916, 52661.986 21/05/01,08:40:46,06,10,1, 11.8,1,1, 2.551, 10522.639, 245.923, 52662.034 21/05/01,08:40:46,07,10,1, 11.8,1,1, 2.551, 10522.649, 245.898, 52662.072 21/05/01,08:40:46,08,10,1, 11.8,1,1, 2.551, 10522.641, 245.900, 52661.986 21/05/01,08:40:46,09,10,1, 11.8,1,1, 2.551, 10522.675, 245.897, 52661.910 21/05/01,08:40:46,10,10,1, 11.8,1,1, 2.551, 10522.675, 245.927, 52662.031 21/05/01,08:40:46,11,10,1, 11.8,1,1, 2.551, 10522.650, 245.914, 52661.810 21/05/01,08:40:46,12,10,1, 11.8,1,1, 2.551, 10522.630, 245.888, 52661.938 21/05/01,08:40:46,13,10,1, 11.8,1,1, 2.551, 10522.627, 245.921, 52661.982 21/05/01,08:40:46,14,10,1, 11.8,1,1, 2.551, 10522.691, 245.915, 52661.971 21/05/01,08:40:46,15,10,1, 11.8,1,1, 2.551, 10522.649, 245.910, 52661.968 21/05/01,08:40:46,16,10,1, 11.8,1,1, 2.551, 10522.639, 245.896, 52661.913 21/05/01,08:40:46,17,10,1, 11.8,1,1, 2.551, 10522.638, 245.883, 52661.870 21/05/01,08:40:46,18,10,1, 11.8,1,1, 2.551, 10522.662, 245.889, 52661.822 21/05/01,08:40:46,19,10,1, 11.8,1,1, 2.551, 10522.671, 245.890, 52661.781 21/05/01,08:40:47,00,10,1, 11.8,1,1, 2.552, 10522.671, 245.890, 52661.781 21/05/01,08:40:47,01,10,1, 11.8,1,1, 2.552, 10522.656, 245.907, 52661.888 21/05/01,08:40:47,02,10,1, 11.8,1,1, 2.552, 10522.650, 245.937, 52661.989 21/05/01,08:40:47,03,10,1, 11.8,1,1, 2.552, 10522.656, 245.920, 52662.020 21/05/01,08:40:47,04,10,1, 11.8,1,1, 2.552, 10522.660, 245.897, 52661.974 21/05/01,08:40:47,05,10,1, 11.8,1,1, 2.552, 10522.648, 245.898, 52661.873 21/05/01,08:40:47,06,10,1, 11.8,1,1, 2.552, 10522.645, 245.900, 52661.868 21/05/01,08:40:47,07,10,1, 11.8,1,1, 2.552, 10522.663, 245.892, 52661.817 21/05/01,08:40:47,08,10,1, 11.8,1,1, 2.552, 10522.669, 245.906, 52661.889 21/05/01,08:40:47,09,10,1, 11.8,1,1, 2.552, 10522.672, 245.913, 52661.864 21/05/01,08:40:47,10,10,1, 11.8,1,1, 2.552, 10522.672, 245.907, 52661.919 21/05/01,08:40:47,11,10,1, 11.8,1,1, 2.552, 10522.660, 245.904, 52661.901 21/05/01,08:40:47,12,10,1, 11.8,1,1, 2.552, 10522.649, 245.905, 52661.857 21/05/01,08:40:47,13,10,1, 11.8,1,1, 2.552, 10522.641, 245.921, 52661.777 21/05/01,08:40:47,14,10,1, 11.8,1,1, 2.552, 10522.661, 245.896, 52661.764 21/05/01,08:40:47,15,10,1, 11.8,1,1, 2.552, 10522.663, 245.914, 52661.806 21/05/01,08:40:47,16,10,1, 11.8,1,1, 2.552, 10522.652, 245.889, 52661.846 21/05/01,08:40:47,17,10,1, 11.8,1,1, 2.552, 10522.674, 245.914, 52661.935 21/05/01,08:40:47,18,10,1, 11.8,1,1, 2.552, 10522.657, 245.909, 52661.982 21/05/01,08:40:47,19,10,1, 11.8,1,1, 2.552, 10522.662, 245.908, 52661.982 21/05/01,08:40:48,00,10,1, 11.8,1,1, 2.555, 10522.654, 245.908, 52661.982 21/05/01,08:40:48,01,10,1, 11.8,1,1, 2.555, 10522.723, 245.874, 52661.727 21/05/01,08:40:48,02,10,1, 11.8,1,1, 2.555, 10522.683, 245.889, 52661.711 21/05/01,08:40:48,03,10,1, 11.8,1,1, 2.555, 10522.676, 245.899, 52661.793 21/05/01,08:40:48,04,10,1, 11.8,1,1, 2.555, 10522.688, 245.906, 52661.904 21/05/01,08:40:48,05,10,1, 11.8,1,1, 2.555, 10522.647, 245.885, 52662.000 21/05/01,08:40:48,06,10,1, 11.8,1,1, 2.555, 10522.662, 245.893, 52662.026 21/05/01,08:40:48,07,10,1, 11.8,1,1, 2.555, 10522.644, 245.886, 52661.977 21/05/01,08:40:48,08,10,1, 11.8,1,1, 2.555, 10522.667, 245.870, 52661.899 21/05/01,08:40:48,09,10,1, 11.8,1,1, 2.555, 10522.662, 245.853, 52661.819 21/05/01,08:40:48,10,10,1, 11.8,1,1, 2.555, 10522.668, 245.883, 52661.794 21/05/01,08:40:48,11,10,1, 11.8,1,1, 2.555, 10522.641, 245.884, 52661.815 21/05/01,08:40:48,12,10,1, 11.8,1,1, 2.555, 10522.642, 245.873, 52661.915 21/05/01,08:40:48,13,10,1, 11.8,1,1, 2.555, 10522.662, 245.897, 52661.980 21/05/01,08:40:48,14,10,1, 11.8,1,1, 2.555, 10522.657, 245.858, 52661.989 21/05/01,08:40:48,15,10,1, 11.8,1,1, 2.555, 10522.644, 245.870, 52661.900 21/05/01,08:40:48,16,10,1, 11.8,1,1, 2.555, 10522.662, 245.876, 52661.852 21/05/01,08:40:48,17,10,1, 11.8,1,1, 2.555, 10522.665, 245.870, 52661.781 21/05/01,08:40:48,18,10,1, 11.8,1,1, 2.555, 10522.634, 245.888, 52661.805 21/05/01,08:40:48,19,10,1, 11.8,1,1, 2.555, 10522.648, 245.876, 52661.904 21/05/01,08:40:49,00,10,1, 11.8,1,1, 2.553, 10522.646, 245.876, 52661.904 21/05/01,08:40:49,01,10,1, 11.8,1,1, 2.553, 10522.658, 245.869, 52661.986 21/05/01,08:40:49,02,10,1, 11.8,1,1, 2.553, 10522.646, 245.894, 52661.982 21/05/01,08:40:49,03,10,1, 11.8,1,1, 2.553, 10522.654, 245.894, 52662.074 21/05/01,08:40:49,04,10,1, 11.8,1,1, 2.553, 10522.658, 245.872, 52661.741 21/05/01,08:40:49,05,10,1, 11.8,1,1, 2.553, 10522.611, 245.877, 52661.751 21/05/01,08:40:49,06,10,1, 11.8,1,1, 2.553, 10522.667, 245.876, 52661.812 21/05/01,08:40:49,07,10,1, 11.8,1,1, 2.553, 10522.607, 245.858, 52661.952 21/05/01,08:40:49,08,10,1, 11.8,1,1, 2.553, 10522.682, 245.883, 52661.948 21/05/01,08:40:49,09,10,1, 11.8,1,1, 2.553, 10522.675, 245.884, 52661.972 21/05/01,08:40:49,10,10,1, 11.8,1,1, 2.553, 10522.653, 245.872, 52662.001 21/05/01,08:40:49,11,10,1, 11.8,1,1, 2.553, 10522.652, 245.882, 52661.919 21/05/01,08:40:49,12,10,1, 11.8,1,1, 2.553, 10522.651, 245.889, 52661.886 21/05/01,08:40:49,13,10,1, 11.8,1,1, 2.553, 10522.656, 245.869, 52661.833 21/05/01,08:40:49,14,10,1, 11.8,1,1, 2.553, 10522.668, 245.862, 52661.861 21/05/01,08:40:49,15,10,1, 11.8,1,1, 2.553, 10522.691, 245.861, 52661.950 21/05/01,08:40:49,16,10,1, 11.8,1,1, 2.553, 10522.668, 245.858, 52662.029 21/05/01,08:40:49,17,10,1, 11.8,1,1, 2.553, 10522.685, 245.865, 52662.036 21/05/01,08:40:49,18,10,1, 11.8,1,1, 2.553, 10522.642, 245.859, 52662.011 21/05/01,08:40:49,19,10,1, 11.8,1,1, 2.553, 10522.669, 245.879, 52661.924 21/05/01,08:40:50,00,10,1, 11.9,1,1, 2.553, 10522.662, 245.879, 52661.924 21/05/01,08:40:50,01,10,1, 11.9,1,1, 2.553, 10522.681, 245.851, 52661.808 21/05/01,08:40:50,02,10,1, 11.9,1,1, 2.553, 10522.681, 245.845, 52661.848 21/05/01,08:40:50,03,10,1, 11.9,1,1, 2.553, 10522.660, 245.856, 52661.937 21/05/01,08:40:50,04,10,1, 11.9,1,1, 2.553, 10522.668, 245.878, 52662.021 21/05/01,08:40:50,05,10,1, 11.9,1,1, 2.553, 10522.681, 245.873, 52662.025 21/05/01,08:40:50,06,10,1, 11.9,1,1, 2.553, 10522.657, 245.855, 52661.989 21/05/01,08:40:50,07,10,1, 11.9,1,1, 2.553, 10522.684, 245.856, 52661.919 21/05/01,08:40:50,08,10,1, 11.9,1,1, 2.553, 10522.689, 245.822, 52661.837 21/05/01,08:40:50,09,10,1, 11.9,1,1, 2.553, 10522.687, 245.830, 52661.867 21/05/01,08:40:50,10,10,1, 11.9,1,1, 2.553, 10522.694, 245.821, 52661.887 21/05/01,08:40:50,11,10,1, 11.9,1,1, 2.553, 10522.675, 245.827, 52661.936 21/05/01,08:40:50,12,10,1, 11.9,1,1, 2.553, 10522.685, 245.840, 52662.022 21/05/01,08:40:50,13,10,1, 11.9,1,1, 2.553, 10522.684, 245.863, 52662.061 21/05/01,08:40:50,14,10,1, 11.9,1,1, 2.553, 10522.646, 245.853, 52662.009 21/05/01,08:40:50,15,10,1, 11.9,1,1, 2.553, 10522.675, 245.851, 52661.934 21/05/01,08:40:50,16,10,1, 11.9,1,1, 2.553, 10522.681, 245.825, 52661.854 21/05/01,08:40:50,17,10,1, 11.9,1,1, 2.553, 10522.649, 245.805, 52661.698 21/05/01,08:40:50,18,10,1, 11.9,1,1, 2.553, 10522.676, 245.842, 52661.972 21/05/01,08:40:50,19,10,1, 11.9,1,1, 2.553, 10522.707, 245.825, 52661.998 21/05/01,08:40:51,00,10,1, 11.9,1,1, 2.555, 10522.704, 245.825, 52661.998 21/05/01,08:40:51,01,10,1, 11.9,1,1, 2.555, 10522.659, 245.839, 52662.050 21/05/01,08:40:51,02,10,1, 11.9,1,1, 2.555, 10522.671, 245.857, 52662.008 21/05/01,08:40:51,03,10,1, 11.9,1,1, 2.555, 10522.683, 245.866, 52661.895 21/05/01,08:40:51,04,10,1, 11.9,1,1, 2.555, 10522.660, 245.817, 52661.785 21/05/01,08:40:51,05,10,1, 11.9,1,1, 2.555, 10522.658, 245.806, 52661.760 21/05/01,08:40:51,06,10,1, 11.9,1,1, 2.555, 10522.676, 245.830, 52661.881 21/05/01,08:40:51,07,10,1, 11.9,1,1, 2.555, 10522.664, 245.831, 52661.919 21/05/01,08:40:51,08,10,1, 11.9,1,1, 2.555, 10522.673, 245.865, 52662.027 21/05/01,08:40:51,09,10,1, 11.9,1,1, 2.555, 10522.663, 245.842, 52661.931 21/05/01,08:40:51,10,10,1, 11.9,1,1, 2.555, 10522.674, 245.828, 52661.871 21/05/01,08:40:51,11,10,1, 11.9,1,1, 2.555, 10522.686, 245.819, 52661.813 21/05/01,08:40:51,12,10,1, 11.9,1,1, 2.555, 10522.636, 245.843, 52662.048 21/05/01,08:40:51,13,10,1, 11.9,1,1, 2.555, 10522.671, 245.842, 52661.895 21/05/01,08:40:51,14,10,1, 11.9,1,1, 2.555, 10522.684, 245.850, 52661.911 21/05/01,08:40:51,15,10,1, 11.9,1,1, 2.555, 10522.679, 245.846, 52661.958 21/05/01,08:40:51,16,10,1, 11.9,1,1, 2.555, 10522.676, 245.864, 52662.039 21/05/01,08:40:51,17,10,1, 11.9,1,1, 2.555, 10522.664, 245.863, 52661.996 21/05/01,08:40:51,18,10,1, 11.9,1,1, 2.555, 10522.663, 245.821, 52661.936 21/05/01,08:40:51,19,10,1, 11.9,1,1, 2.555, 10522.647, 245.820, 52661.848 21/05/01,08:40:52,00,10,1, 11.7,1,1, 2.557, 10522.646, 245.820, 52661.848 21/05/01,08:40:52,01,10,1, 11.7,1,1, 2.557, 10522.686, 245.843, 52661.879 21/05/01,08:40:52,02,10,1, 11.7,1,1, 2.557, 10522.673, 245.817, 52661.844 21/05/01,08:40:52,03,10,1, 11.7,1,1, 2.557, 10522.627, 245.834, 52661.846 21/05/01,08:40:52,04,10,1, 11.7,1,1, 2.557, 10522.712, 245.845, 52661.901 21/05/01,08:40:52,05,10,1, 11.7,1,1, 2.557, 10522.629, 245.833, 52661.947 21/05/01,08:40:52,06,10,1, 11.7,1,1, 2.557, 10522.662, 245.830, 52661.833 21/05/01,08:40:52,07,10,1, 11.7,1,1, 2.557, 10522.649, 245.797, 52661.769 21/05/01,08:40:52,08,10,1, 11.7,1,1, 2.557, 10522.646, 245.822, 52661.751 21/05/01,08:40:52,09,10,1, 11.7,1,1, 2.557, 10522.672, 245.806, 52661.774 21/05/01,08:40:52,10,10,1, 11.7,1,1, 2.557, 10522.667, 245.849, 52661.942 21/05/01,08:40:52,11,10,1, 11.7,1,1, 2.557, 10522.689, 245.852, 52661.942 21/05/01,08:40:52,12,10,1, 11.7,1,1, 2.557, 10522.659, 245.835, 52661.983 21/05/01,08:40:52,13,10,1, 11.7,1,1, 2.557, 10522.657, 245.806, 52661.904 21/05/01,08:40:52,14,10,1, 11.7,1,1, 2.557, 10522.667, 245.808, 52661.848 21/05/01,08:40:52,15,10,1, 11.7,1,1, 2.557, 10522.653, 245.803, 52661.794 21/05/01,08:40:52,16,10,1, 11.7,1,1, 2.557, 10522.660, 245.782, 52661.796 21/05/01,08:40:52,17,10,1, 11.7,1,1, 2.557, 10522.672, 245.789, 52661.835 21/05/01,08:40:52,18,10,1, 11.7,1,1, 2.557, 10522.634, 245.805, 52661.914 21/05/01,08:40:52,19,10,1, 11.7,1,1, 2.557, 10522.662, 245.809, 52661.983 21/05/01,08:40:53,00,10,1, 11.9,1,1, 2.555, 10522.662, 245.809, 52661.983 21/05/01,08:40:53,01,10,1, 11.9,1,1, 2.555, 10522.640, 245.785, 52661.887 21/05/01,08:40:53,02,10,1, 11.9,1,1, 2.555, 10522.654, 245.787, 52661.842 21/05/01,08:40:53,03,10,1, 11.9,1,1, 2.555, 10522.663, 245.797, 52661.787 21/05/01,08:40:53,04,10,1, 11.9,1,1, 2.555, 10522.676, 245.785, 52661.807 21/05/01,08:40:53,05,10,1, 11.9,1,1, 2.555, 10522.681, 245.785, 52661.909 21/05/01,08:40:53,06,10,1, 11.9,1,1, 2.555, 10522.669, 245.785, 52661.956 21/05/01,08:40:53,07,10,1, 11.9,1,1, 2.555, 10522.663, 245.791, 52661.956 21/05/01,08:40:53,08,10,1, 11.9,1,1, 2.555, 10522.672, 245.790, 52661.960 21/05/01,08:40:53,09,10,1, 11.9,1,1, 2.555, 10522.652, 245.779, 52661.883 21/05/01,08:40:53,10,10,1, 11.9,1,1, 2.555, 10522.694, 245.751, 52661.557 21/05/01,08:40:53,11,10,1, 11.9,1,1, 2.555, 10522.688, 245.789, 52661.719 21/05/01,08:40:53,12,10,1, 11.9,1,1, 2.555, 10522.644, 245.800, 52661.824 21/05/01,08:40:53,13,10,1, 11.9,1,1, 2.555, 10522.671, 245.779, 52661.872 21/05/01,08:40:53,14,10,1, 11.9,1,1, 2.555, 10522.654, 245.775, 52661.954 21/05/01,08:40:53,15,10,1, 11.9,1,1, 2.555, 10522.671, 245.767, 52661.962 21/05/01,08:40:53,16,10,1, 11.9,1,1, 2.555, 10522.668, 245.763, 52661.946 21/05/01,08:40:53,17,10,1, 11.9,1,1, 2.555, 10522.659, 245.792, 52661.923 21/05/01,08:40:53,18,10,1, 11.9,1,1, 2.555, 10522.680, 245.772, 52661.864 21/05/01,08:40:53,19,10,1, 11.9,1,1, 2.555, 10522.690, 245.741, 52661.779 21/05/01,08:40:54,00,10,1, 11.8,1,1, 2.556, 10522.687, 245.741, 52661.779 21/05/01,08:40:54,01,10,1, 11.8,1,1, 2.556, 10522.672, 245.781, 52661.871 21/05/01,08:40:54,02,10,1, 11.8,1,1, 2.556, 10522.643, 245.768, 52661.922 21/05/01,08:40:54,03,10,1, 11.8,1,1, 2.556, 10522.671, 245.780, 52661.999 21/05/01,08:40:54,04,10,1, 11.8,1,1, 2.556, 10522.662, 245.786, 52661.947 21/05/01,08:40:54,05,10,1, 11.8,1,1, 2.556, 10522.648, 245.764, 52661.849 21/05/01,08:40:54,06,10,1, 11.8,1,1, 2.556, 10522.669, 245.752, 52661.827 21/05/01,08:40:54,07,10,1, 11.8,1,1, 2.556, 10522.670, 245.740, 52661.817 21/05/01,08:40:54,08,10,1, 11.8,1,1, 2.556, 10522.651, 245.758, 52661.884 21/05/01,08:40:54,09,10,1, 11.8,1,1, 2.556, 10522.672, 245.759, 52661.976 21/05/01,08:40:54,10,10,1, 11.8,1,1, 2.556, 10522.656, 245.775, 52662.013 21/05/01,08:40:54,11,10,1, 11.8,1,1, 2.556, 10522.662, 245.798, 52662.027 21/05/01,08:40:54,12,10,1, 11.8,1,1, 2.556, 10522.633, 245.789, 52661.899 21/05/01,08:40:54,13,10,1, 11.8,1,1, 2.556, 10522.670, 245.776, 52661.862 21/05/01,08:40:54,14,10,1, 11.8,1,1, 2.556, 10522.669, 245.782, 52661.792 21/05/01,08:40:54,15,10,1, 11.8,1,1, 2.556, 10522.677, 245.763, 52661.799 21/05/01,08:40:54,16,10,1, 11.8,1,1, 2.556, 10522.679, 245.772, 52661.867 21/05/01,08:40:54,17,10,1, 11.8,1,1, 2.556, 10522.655, 245.782, 52661.936 21/05/01,08:40:54,18,10,1, 11.8,1,1, 2.556, 10522.679, 245.778, 52661.961 21/05/01,08:40:54,19,10,1, 11.8,1,1, 2.556, 10522.659, 245.791, 52662.014 21/05/01,08:40:55,00,10,1, 11.8,1,1, 2.554, 10522.654, 245.791, 52662.014 21/05/01,08:40:55,01,10,1, 11.8,1,1, 2.554, 10522.687, 245.757, 52661.850 21/05/01,08:40:55,02,10,1, 11.8,1,1, 2.554, 10522.666, 245.759, 52661.798 21/05/01,08:40:55,03,10,1, 11.8,1,1, 2.554, 10522.691, 245.728, 52661.832 21/05/01,08:40:55,04,10,1, 11.8,1,1, 2.554, 10522.689, 245.779, 52661.861 21/05/01,08:40:55,05,10,1, 11.8,1,1, 2.554, 10522.682, 245.773, 52662.006 21/05/01,08:40:55,06,10,1, 11.8,1,1, 2.554, 10522.686, 245.797, 52662.068 21/05/01,08:40:55,07,10,1, 11.8,1,1, 2.554, 10522.658, 245.769, 52661.960 21/05/01,08:40:55,08,10,1, 11.8,1,1, 2.554, 10522.682, 245.755, 52661.846 21/05/01,08:40:55,09,10,1, 11.8,1,1, 2.554, 10522.664, 245.758, 52661.852 21/05/01,08:40:55,10,10,1, 11.8,1,1, 2.554, 10522.671, 245.748, 52661.823 21/05/01,08:40:55,11,10,1, 11.8,1,1, 2.554, 10522.670, 245.757, 52661.877 21/05/01,08:40:55,12,10,1, 11.8,1,1, 2.554, 10522.687, 245.790, 52662.006 21/05/01,08:40:55,13,10,1, 11.8,1,1, 2.554, 10522.704, 245.753, 52661.937 21/05/01,08:40:55,14,10,1, 11.8,1,1, 2.554, 10522.675, 245.777, 52661.950 21/05/01,08:40:55,15,10,1, 11.8,1,1, 2.554, 10522.679, 245.749, 52661.900 21/05/01,08:40:55,16,10,1, 11.8,1,1, 2.554, 10522.668, 245.752, 52661.813 21/05/01,08:40:55,17,10,1, 11.8,1,1, 2.554, 10522.690, 245.723, 52661.704 21/05/01,08:40:55,18,10,1, 11.8,1,1, 2.554, 10522.691, 245.746, 52661.774 21/05/01,08:40:55,19,10,1, 11.8,1,1, 2.554, 10522.692, 245.747, 52661.776 21/05/01,08:40:56,00,10,1, 11.9,1,1, 2.558, 10522.687, 245.747, 52661.776 21/05/01,08:40:56,01,10,1, 11.9,1,1, 2.558, 10522.677, 245.751, 52661.949 21/05/01,08:40:56,02,10,1, 11.9,1,1, 2.558, 10522.663, 245.754, 52661.971 21/05/01,08:40:56,03,10,1, 11.9,1,1, 2.558, 10522.664, 245.757, 52661.943 21/05/01,08:40:56,04,10,1, 11.9,1,1, 2.558, 10522.692, 245.739, 52661.855 21/05/01,08:40:56,05,10,1, 11.9,1,1, 2.558, 10522.677, 245.732, 52661.973 21/05/01,08:40:56,06,10,1, 11.9,1,1, 2.558, 10522.738, 245.758, 52661.778 21/05/01,08:40:56,07,10,1, 11.9,1,1, 2.558, 10522.706, 245.733, 52661.800 21/05/01,08:40:56,08,10,1, 11.9,1,1, 2.558, 10522.704, 245.752, 52661.898 21/05/01,08:40:56,09,10,1, 11.9,1,1, 2.558, 10522.699, 245.746, 52661.979 21/05/01,08:40:56,10,10,1, 11.9,1,1, 2.558, 10522.695, 245.738, 52662.009 21/05/01,08:40:56,11,10,1, 11.9,1,1, 2.558, 10522.670, 245.743, 52661.947 21/05/01,08:40:56,12,10,1, 11.9,1,1, 2.558, 10522.679, 245.753, 52661.775 21/05/01,08:40:56,13,10,1, 11.9,1,1, 2.558, 10522.655, 245.710, 52661.715 21/05/01,08:40:56,14,10,1, 11.9,1,1, 2.558, 10522.672, 245.725, 52661.734 21/05/01,08:40:56,15,10,1, 11.9,1,1, 2.558, 10522.671, 245.709, 52661.739 21/05/01,08:40:56,16,10,1, 11.9,1,1, 2.558, 10522.663, 245.726, 52661.874 21/05/01,08:40:56,17,10,1, 11.9,1,1, 2.558, 10522.674, 245.730, 52661.888 21/05/01,08:40:56,18,10,1, 11.9,1,1, 2.558, 10522.668, 245.726, 52661.965 21/05/01,08:40:56,19,10,1, 11.9,1,1, 2.558, 10522.689, 245.724, 52661.835 21/05/01,08:40:57,00,10,1, 11.9,1,1, 2.556, 10522.687, 245.724, 52661.835 21/05/01,08:40:57,01,10,1, 11.9,1,1, 2.556, 10522.676, 245.699, 52661.740 21/05/01,08:40:57,02,10,1, 11.9,1,1, 2.556, 10522.674, 245.680, 52661.739 21/05/01,08:40:57,03,10,1, 11.9,1,1, 2.556, 10522.662, 245.709, 52661.820 21/05/01,08:40:57,04,10,1, 11.9,1,1, 2.556, 10522.683, 245.726, 52661.912 21/05/01,08:40:57,05,10,1, 11.9,1,1, 2.556, 10522.655, 245.708, 52661.957 21/05/01,08:40:57,06,10,1, 11.9,1,1, 2.556, 10522.668, 245.706, 52661.952 21/05/01,08:40:57,07,10,1, 11.9,1,1, 2.556, 10522.698, 245.693, 52661.846 21/05/01,08:40:57,08,10,1, 11.9,1,1, 2.556, 10522.654, 245.680, 52661.772 21/05/01,08:40:57,09,10,1, 11.9,1,1, 2.556, 10522.691, 245.710, 52661.739 21/05/01,08:40:57,10,10,1, 11.9,1,1, 2.556, 10522.695, 245.711, 52661.756 21/05/01,08:40:57,11,10,1, 11.9,1,1, 2.556, 10522.687, 245.718, 52661.885 21/05/01,08:40:57,12,10,1, 11.9,1,1, 2.556, 10522.688, 245.716, 52661.921 21/05/01,08:40:57,13,10,1, 11.9,1,1, 2.556, 10522.659, 245.709, 52661.946 21/05/01,08:40:57,14,10,1, 11.9,1,1, 2.556, 10522.660, 245.709, 52661.909 21/05/01,08:40:57,15,10,1, 11.9,1,1, 2.556, 10522.684, 245.679, 52661.837 21/05/01,08:40:57,16,10,1, 11.9,1,1, 2.556, 10522.655, 245.689, 52661.770 21/05/01,08:40:57,17,10,1, 11.9,1,1, 2.556, 10522.679, 245.693, 52661.753 21/05/01,08:40:57,18,10,1, 11.9,1,1, 2.556, 10522.695, 245.679, 52661.831 21/05/01,08:40:57,19,10,1, 11.9,1,1, 2.556, 10522.672, 245.689, 52661.909 21/05/01,08:40:58,00,10,1, 11.9,1,1, 2.557, 10522.671, 245.689, 52661.909 21/05/01,08:40:58,01,10,1, 11.9,1,1, 2.557, 10522.697, 245.688, 52661.967 21/05/01,08:40:58,02,10,1, 11.9,1,1, 2.557, 10522.648, 245.706, 52661.927 21/05/01,08:40:58,03,10,1, 11.9,1,1, 2.557, 10522.686, 245.682, 52661.792 21/05/01,08:40:58,04,10,1, 11.9,1,1, 2.557, 10522.689, 245.667, 52661.705 21/05/01,08:40:58,05,10,1, 11.9,1,1, 2.557, 10522.689, 245.678, 52661.758 21/05/01,08:40:58,06,10,1, 11.9,1,1, 2.557, 10522.686, 245.693, 52661.824 21/05/01,08:40:58,07,10,1, 11.9,1,1, 2.557, 10522.699, 245.669, 52661.917 21/05/01,08:40:58,08,10,1, 11.9,1,1, 2.557, 10522.676, 245.678, 52661.949 21/05/01,08:40:58,09,10,1, 11.9,1,1, 2.557, 10522.657, 245.684, 52661.903 21/05/01,08:40:58,10,10,1, 11.9,1,1, 2.557, 10522.644, 245.687, 52661.817 21/05/01,08:40:58,11,10,1, 11.9,1,1, 2.557, 10522.659, 245.680, 52661.767 21/05/01,08:40:58,12,10,1, 11.9,1,1, 2.557, 10522.671, 245.682, 52661.797 21/05/01,08:40:58,13,10,1, 11.9,1,1, 2.557, 10522.656, 245.646, 52661.775 21/05/01,08:40:58,14,10,1, 11.9,1,1, 2.557, 10522.705, 245.658, 52661.857 21/05/01,08:40:58,15,10,1, 11.9,1,1, 2.557, 10522.677, 245.674, 52661.928 21/05/01,08:40:58,16,10,1, 11.9,1,1, 2.557, 10522.687, 245.694, 52661.976 21/05/01,08:40:58,17,10,1, 11.9,1,1, 2.557, 10522.668, 245.677, 52661.955 21/05/01,08:40:58,18,10,1, 11.9,1,1, 2.557, 10522.674, 245.672, 52661.842 21/05/01,08:40:58,19,10,1, 11.9,1,1, 2.557, 10522.681, 245.670, 52661.800 21/05/01,08:40:59,00,10,1, 11.9,1,1, 2.555, 10522.679, 245.670, 52661.800 21/05/01,08:40:59,01,10,1, 11.9,1,1, 2.555, 10522.671, 245.659, 52661.793 21/05/01,08:40:59,02,10,1, 11.9,1,1, 2.555, 10522.668, 245.666, 52661.894 21/05/01,08:40:59,03,10,1, 11.9,1,1, 2.555, 10522.684, 245.676, 52661.914 21/05/01,08:40:59,04,10,1, 11.9,1,1, 2.555, 10522.641, 245.695, 52661.991 21/05/01,08:40:59,05,10,1, 11.9,1,1, 2.555, 10522.670, 245.670, 52661.893 21/05/01,08:40:59,06,10,1, 11.9,1,1, 2.555, 10522.695, 245.661, 52661.826 21/05/01,08:40:59,07,10,1, 11.9,1,1, 2.555, 10522.673, 245.639, 52661.737 21/05/01,08:40:59,08,10,1, 11.9,1,1, 2.555, 10522.674, 245.659, 52661.734 21/05/01,08:40:59,09,10,1, 11.9,1,1, 2.555, 10522.697, 245.675, 52661.804 21/05/01,08:40:59,10,10,1, 11.9,1,1, 2.555, 10522.674, 245.662, 52661.926 21/05/01,08:40:59,11,10,1, 11.9,1,1, 2.555, 10522.715, 245.666, 52661.984 21/05/01,08:40:59,12,10,1, 11.9,1,1, 2.555, 10522.668, 245.668, 52662.011 21/05/01,08:40:59,13,10,1, 11.9,1,1, 2.555, 10522.687, 245.658, 52661.891 21/05/01,08:40:59,14,10,1, 11.9,1,1, 2.555, 10522.680, 245.657, 52661.803 21/05/01,08:40:59,15,10,1, 11.9,1,1, 2.555, 10522.670, 245.646, 52661.765 21/05/01,08:40:59,16,10,1, 11.9,1,1, 2.555, 10522.681, 245.671, 52661.768 21/05/01,08:40:59,17,10,1, 11.9,1,1, 2.555, 10522.695, 245.644, 52661.741 21/05/01,08:40:59,18,10,1, 11.9,1,1, 2.555, 10522.702, 245.642, 52661.850 21/05/01,08:40:59,19,10,1, 11.9,1,1, 2.555, 10522.674, 245.636, 52661.981 21/05/01,08:41:00,00,10,1, 11.9,1,1, 2.554, 10522.671, 245.636, 52661.981 21/05/01,08:41:00,01,10,1, 11.9,1,1, 2.554, 10522.664, 245.627, 52661.896 21/05/01,08:41:00,02,10,1, 11.9,1,1, 2.554, 10522.670, 245.630, 52661.853 21/05/01,08:41:00,03,10,1, 11.9,1,1, 2.554, 10522.689, 245.637, 52661.764 21/05/01,08:41:00,04,10,1, 11.9,1,1, 2.554, 10522.688, 245.601, 52661.703 21/05/01,08:41:00,05,10,1, 11.9,1,1, 2.554, 10522.652, 245.630, 52661.782 21/05/01,08:41:00,06,10,1, 11.9,1,1, 2.554, 10522.656, 245.610, 52661.860 21/05/01,08:41:00,07,10,1, 11.9,1,1, 2.554, 10522.643, 245.653, 52662.022 21/05/01,08:41:00,08,10,1, 11.9,1,1, 2.554, 10522.693, 245.623, 52661.953 21/05/01,08:41:00,09,10,1, 11.9,1,1, 2.554, 10522.665, 245.625, 52661.848 21/05/01,08:41:00,10,10,1, 11.9,1,1, 2.554, 10522.676, 245.622, 52661.753 21/05/01,08:41:00,11,10,1, 11.9,1,1, 2.554, 10522.703, 245.589, 52661.708 21/05/01,08:41:00,12,10,1, 11.9,1,1, 2.554, 10522.689, 245.616, 52661.716 21/05/01,08:41:00,13,10,1, 11.9,1,1, 2.554, 10522.666, 245.622, 52661.861 21/05/01,08:41:00,14,10,1, 11.9,1,1, 2.554, 10522.697, 245.645, 52661.907 21/05/01,08:41:00,15,10,1, 11.9,1,1, 2.554, 10522.686, 245.626, 52661.869 21/05/01,08:41:00,16,10,1, 11.9,1,1, 2.554, 10522.665, 245.614, 52661.788 21/05/01,08:41:00,17,10,1, 11.9,1,1, 2.554, 10522.675, 245.607, 52661.747 21/05/01,08:41:00,18,10,1, 11.9,1,1, 2.554, 10522.670, 245.613, 52661.740 21/05/01,08:41:00,19,10,1, 11.9,1,1, 2.554, 10522.687, 245.593, 52661.700 21/05/01,08:41:01,00,10,1, 11.8,1,1, 2.557, 10522.679, 245.593, 52661.700 21/05/01,08:41:01,01,10,1, 11.8,1,1, 2.557, 10522.679, 245.632, 52661.879 21/05/01,08:41:01,02,10,1, 11.8,1,1, 2.557, 10522.694, 245.624, 52661.967 21/05/01,08:41:01,03,10,1, 11.8,1,1, 2.557, 10522.703, 245.613, 52661.926 21/05/01,08:41:01,04,10,1, 11.8,1,1, 2.557, 10522.677, 245.605, 52661.892 21/05/01,08:41:01,05,10,1, 11.8,1,1, 2.557, 10522.679, 245.614, 52661.802 21/05/01,08:41:01,06,10,1, 11.8,1,1, 2.557, 10522.709, 245.606, 52661.752 21/05/01,08:41:01,07,10,1, 11.8,1,1, 2.557, 10522.679, 245.603, 52661.683 21/05/01,08:41:01,08,10,1, 11.8,1,1, 2.557, 10522.688, 245.627, 52661.815 21/05/01,08:41:01,09,10,1, 11.8,1,1, 2.557, 10522.707, 245.572, 52661.847 21/05/01,08:41:01,10,10,1, 11.8,1,1, 2.557, 10522.674, 245.586, 52661.941 21/05/01,08:41:01,11,10,1, 11.8,1,1, 2.557, 10522.674, 245.606, 52661.931 21/05/01,08:41:01,12,10,1, 11.8,1,1, 2.557, 10522.712, 245.601, 52661.849 21/05/01,08:41:01,13,10,1, 11.8,1,1, 2.557, 10522.682, 245.582, 52661.742 21/05/01,08:41:01,14,10,1, 11.8,1,1, 2.557, 10522.677, 245.624, 52661.714 21/05/01,08:41:01,15,10,1, 11.8,1,1, 2.557, 10522.693, 245.615, 52661.730 21/05/01,08:41:01,16,10,1, 11.8,1,1, 2.557, 10522.667, 245.588, 52661.820 21/05/01,08:41:01,17,10,1, 11.8,1,1, 2.557, 10522.687, 245.591, 52661.877 21/05/01,08:41:01,18,10,1, 11.8,1,1, 2.557, 10522.688, 245.578, 52661.919 21/05/01,08:41:01,19,10,1, 11.8,1,1, 2.557, 10522.700, 245.598, 52661.944 21/05/01,08:41:02,00,10,1, 11.9,1,1, 2.555, 10522.696, 245.598, 52661.944 21/05/01,08:41:02,01,10,1, 11.9,1,1, 2.555, 10522.675, 245.583, 52661.778 21/05/01,08:41:02,02,10,1, 11.9,1,1, 2.555, 10522.698, 245.584, 52661.730 21/05/01,08:41:02,03,10,1, 11.9,1,1, 2.555, 10522.695, 245.563, 52661.752 21/05/01,08:41:02,04,10,1, 11.9,1,1, 2.555, 10522.692, 245.595, 52661.855 21/05/01,08:41:02,05,10,1, 11.9,1,1, 2.555, 10522.667, 245.594, 52661.913 21/05/01,08:41:02,06,10,1, 11.9,1,1, 2.555, 10522.693, 245.578, 52661.964 21/05/01,08:41:02,07,10,1, 11.9,1,1, 2.555, 10522.713, 245.593, 52661.838 21/05/01,08:41:02,08,10,1, 11.9,1,1, 2.555, 10522.688, 245.575, 52661.797 21/05/01,08:41:02,09,10,1, 11.9,1,1, 2.555, 10522.677, 245.550, 52661.731 21/05/01,08:41:02,10,10,1, 11.9,1,1, 2.555, 10522.698, 245.564, 52661.771 21/05/01,08:41:02,11,10,1, 11.9,1,1, 2.555, 10522.686, 245.556, 52661.826 21/05/01,08:41:02,12,10,1, 11.9,1,1, 2.555, 10522.716, 245.586, 52661.938 21/05/01,08:41:02,13,10,1, 11.9,1,1, 2.555, 10522.684, 245.575, 52661.947 21/05/01,08:41:02,14,10,1, 11.9,1,1, 2.555, 10522.676, 245.566, 52661.953 21/05/01,08:41:02,15,10,1, 11.9,1,1, 2.555, 10522.684, 245.538, 52661.848 21/05/01,08:41:02,16,10,1, 11.9,1,1, 2.555, 10522.680, 245.554, 52661.797 21/05/01,08:41:02,17,10,1, 11.9,1,1, 2.555, 10522.698, 245.544, 52661.732 21/05/01,08:41:02,18,10,1, 11.9,1,1, 2.555, 10522.713, 245.532, 52661.784 21/05/01,08:41:02,19,10,1, 11.9,1,1, 2.555, 10522.675, 245.553, 52661.924 21/05/01,08:41:03,00,10,1, 11.8,1,1, 2.559, 10522.671, 245.553, 52661.924 21/05/01,08:41:03,01,10,1, 11.8,1,1, 2.559, 10522.672, 245.542, 52662.042 21/05/01,08:41:03,02,10,1, 11.8,1,1, 2.559, 10522.699, 245.536, 52661.866 21/05/01,08:41:03,03,10,1, 11.8,1,1, 2.559, 10522.677, 245.539, 52661.825 21/05/01,08:41:03,04,10,1, 11.8,1,1, 2.559, 10522.709, 245.555, 52661.774 21/05/01,08:41:03,05,10,1, 11.8,1,1, 2.559, 10522.708, 245.534, 52661.726 21/05/01,08:41:03,06,10,1, 11.8,1,1, 2.559, 10522.708, 245.533, 52661.773 21/05/01,08:41:03,07,10,1, 11.8,1,1, 2.559, 10522.692, 245.536, 52661.840 21/05/01,08:41:03,08,10,1, 11.8,1,1, 2.559, 10522.702, 245.538, 52661.892 21/05/01,08:41:03,09,10,1, 11.8,1,1, 2.559, 10522.691, 245.564, 52661.984 21/05/01,08:41:03,10,10,1, 11.8,1,1, 2.559, 10522.693, 245.566, 52661.996 21/05/01,08:41:03,11,10,1, 11.8,1,1, 2.559, 10522.708, 245.548, 52661.889 21/05/01,08:41:03,12,10,1, 11.8,1,1, 2.559, 10522.711, 245.530, 52661.785 21/05/01,08:41:03,13,10,1, 11.8,1,1, 2.559, 10522.696, 245.541, 52661.736 21/05/01,08:41:03,14,10,1, 11.8,1,1, 2.559, 10522.673, 245.531, 52661.791 21/05/01,08:41:03,15,10,1, 11.8,1,1, 2.559, 10522.712, 245.530, 52661.871 21/05/01,08:41:03,16,10,1, 11.8,1,1, 2.559, 10522.697, 245.579, 52661.925 21/05/01,08:41:03,17,10,1, 11.8,1,1, 2.559, 10522.694, 245.539, 52661.963 21/05/01,08:41:03,18,10,1, 11.8,1,1, 2.559, 10522.700, 245.519, 52661.907 21/05/01,08:41:03,19,10,1, 11.8,1,1, 2.559, 10522.698, 245.541, 52661.823 21/05/01,08:41:04,00,10,1, 12.0,1,1, 2.559, 10522.696, 245.541, 52661.823 21/05/01,08:41:04,01,10,1, 12.0,1,1, 2.559, 10522.679, 245.544, 52661.788 21/05/01,08:41:04,02,10,1, 12.0,1,1, 2.559, 10522.702, 245.526, 52661.800 21/05/01,08:41:04,03,10,1, 12.0,1,1, 2.559, 10522.718, 245.530, 52661.929 21/05/01,08:41:04,04,10,1, 12.0,1,1, 2.559, 10522.699, 245.524, 52661.907 21/05/01,08:41:04,05,10,1, 12.0,1,1, 2.559, 10522.700, 245.506, 52661.856 21/05/01,08:41:04,06,10,1, 12.0,1,1, 2.559, 10522.688, 245.523, 52661.828 21/05/01,08:41:04,07,10,1, 12.0,1,1, 2.559, 10522.694, 245.503, 52661.677 21/05/01,08:41:04,08,10,1, 12.0,1,1, 2.559, 10522.715, 245.496, 52661.683 21/05/01,08:41:04,09,10,1, 12.0,1,1, 2.559, 10522.713, 245.493, 52661.632 21/05/01,08:41:04,10,10,1, 12.0,1,1, 2.559, 10522.695, 245.494, 52661.785 21/05/01,08:41:04,11,10,1, 12.0,1,1, 2.559, 10522.699, 245.476, 52661.820 21/05/01,08:41:04,12,10,1, 12.0,1,1, 2.559, 10522.720, 245.508, 52661.862 21/05/01,08:41:04,13,10,1, 12.0,1,1, 2.559, 10522.720, 245.509, 52661.925 21/05/01,08:41:04,14,10,1, 12.0,1,1, 2.559, 10522.712, 245.521, 52661.864 21/05/01,08:41:04,15,10,1, 12.0,1,1, 2.559, 10522.719, 245.492, 52661.757 21/05/01,08:41:04,16,10,1, 12.0,1,1, 2.559, 10522.696, 245.484, 52661.713 21/05/01,08:41:04,17,10,1, 12.0,1,1, 2.559, 10522.708, 245.461, 52661.691 21/05/01,08:41:04,18,10,1, 12.0,1,1, 2.559, 10522.727, 245.479, 52661.727 21/05/01,08:41:04,19,10,1, 12.0,1,1, 2.559, 10522.705, 245.490, 52661.780 21/05/01,08:41:05,00,10,1, 11.9,1,1, 2.558, 10522.704, 245.490, 52661.780 21/05/01,08:41:05,01,10,1, 11.9,1,1, 2.558, 10522.692, 245.496, 52661.826 21/05/01,08:41:05,02,10,1, 11.9,1,1, 2.558, 10522.695, 245.458, 52661.752 21/05/01,08:41:05,03,10,1, 11.9,1,1, 2.558, 10522.722, 245.475, 52661.650 21/05/01,08:41:05,04,10,1, 11.9,1,1, 2.558, 10522.705, 245.442, 52661.696 21/05/01,08:41:05,05,10,1, 11.9,1,1, 2.558, 10522.723, 245.459, 52661.692 21/05/01,08:41:05,06,10,1, 11.9,1,1, 2.558, 10522.732, 245.478, 52661.787 21/05/01,08:41:05,07,10,1, 11.9,1,1, 2.558, 10522.705, 245.495, 52661.801 21/05/01,08:41:05,08,10,1, 11.9,1,1, 2.558, 10522.686, 245.498, 52661.908 21/05/01,08:41:05,09,10,1, 11.9,1,1, 2.558, 10522.719, 245.490, 52661.841 21/05/01,08:41:05,10,10,1, 11.9,1,1, 2.558, 10522.718, 245.462, 52661.763 21/05/01,08:41:05,11,10,1, 11.9,1,1, 2.558, 10522.694, 245.466, 52661.678 21/05/01,08:41:05,12,10,1, 11.9,1,1, 2.558, 10522.711, 245.477, 52661.690 21/05/01,08:41:05,13,10,1, 11.9,1,1, 2.558, 10522.695, 245.469, 52661.739 21/05/01,08:41:05,14,10,1, 11.9,1,1, 2.558, 10522.694, 245.475, 52661.821 21/05/01,08:41:05,15,10,1, 11.9,1,1, 2.558, 10522.713, 245.453, 52661.854 21/05/01,08:41:05,16,10,1, 11.9,1,1, 2.558, 10522.720, 245.447, 52661.780 21/05/01,08:41:05,17,10,1, 11.9,1,1, 2.558, 10522.730, 245.476, 52661.894 21/05/01,08:41:05,18,10,1, 11.9,1,1, 2.558, 10522.759, 245.469, 52661.787 21/05/01,08:41:05,19,10,1, 11.9,1,1, 2.558, 10522.714, 245.463, 52661.720 21/05/01,08:41:06,00,10,1, 11.9,1,1, 2.557, 10522.712, 245.463, 52661.720 21/05/01,08:41:06,01,10,1, 11.9,1,1, 2.557, 10522.726, 245.464, 52661.791 21/05/01,08:41:06,02,10,1, 11.9,1,1, 2.557, 10522.706, 245.451, 52661.705 21/05/01,08:41:06,03,10,1, 11.9,1,1, 2.557, 10522.697, 245.477, 52662.035 21/05/01,08:41:06,04,10,1, 11.9,1,1, 2.557, 10522.729, 245.482, 52661.960 21/05/01,08:41:06,05,10,1, 11.9,1,1, 2.557, 10522.728, 245.439, 52661.822 21/05/01,08:41:06,06,10,1, 11.9,1,1, 2.557, 10522.738, 245.422, 52661.716 21/05/01,08:41:06,07,10,1, 11.9,1,1, 2.557, 10522.694, 245.440, 52661.730 21/05/01,08:41:06,08,10,1, 11.9,1,1, 2.557, 10522.710, 245.454, 52661.704 21/05/01,08:41:06,09,10,1, 11.9,1,1, 2.557, 10522.729, 245.453, 52661.828 21/05/01,08:41:06,10,10,1, 11.9,1,1, 2.557, 10522.725, 245.471, 52661.902 21/05/01,08:41:06,11,10,1, 11.9,1,1, 2.557, 10522.724, 245.453, 52661.934 21/05/01,08:41:06,12,10,1, 11.9,1,1, 2.557, 10522.720, 245.456, 52661.866 21/05/01,08:41:06,13,10,1, 11.9,1,1, 2.557, 10522.719, 245.414, 52661.757 21/05/01,08:41:06,14,10,1, 11.9,1,1, 2.557, 10522.731, 245.432, 52661.712 21/05/01,08:41:06,15,10,1, 11.9,1,1, 2.557, 10522.725, 245.424, 52661.708 21/05/01,08:41:06,16,10,1, 11.9,1,1, 2.557, 10522.751, 245.441, 52661.775 21/05/01,08:41:06,17,10,1, 11.9,1,1, 2.557, 10522.719, 245.441, 52661.833 21/05/01,08:41:06,18,10,1, 11.9,1,1, 2.557, 10522.714, 245.443, 52661.889 21/05/01,08:41:06,19,10,1, 11.9,1,1, 2.557, 10522.728, 245.418, 52661.932 21/05/01,08:41:07,00,10,1, 11.8,1,1, 2.558, 10522.721, 245.418, 52661.932 21/05/01,08:41:07,01,10,1, 11.8,1,1, 2.558, 10522.722, 245.409, 52661.770 21/05/01,08:41:07,02,10,1, 11.8,1,1, 2.558, 10522.736, 245.441, 52661.748 21/05/01,08:41:07,03,10,1, 11.8,1,1, 2.558, 10522.716, 245.418, 52661.697 21/05/01,08:41:07,04,10,1, 11.8,1,1, 2.558, 10522.712, 245.426, 52661.752 21/05/01,08:41:07,05,10,1, 11.8,1,1, 2.558, 10522.713, 245.419, 52661.826 21/05/01,08:41:07,06,10,1, 11.8,1,1, 2.558, 10522.713, 245.434, 52661.878 21/05/01,08:41:07,07,10,1, 11.8,1,1, 2.558, 10522.695, 245.445, 52661.886 21/05/01,08:41:07,08,10,1, 11.8,1,1, 2.558, 10522.727, 245.434, 52661.867 21/05/01,08:41:07,09,10,1, 11.8,1,1, 2.558, 10522.740, 245.415, 52661.735 21/05/01,08:41:07,10,10,1, 11.8,1,1, 2.558, 10522.727, 245.413, 52661.706 21/05/01,08:41:07,11,10,1, 11.8,1,1, 2.558, 10522.744, 245.403, 52661.704 21/05/01,08:41:07,12,10,1, 11.8,1,1, 2.558, 10522.735, 245.415, 52661.770 21/05/01,08:41:07,13,10,1, 11.8,1,1, 2.558, 10522.756, 245.411, 52661.843 21/05/01,08:41:07,14,10,1, 11.8,1,1, 2.558, 10522.744, 245.410, 52661.875 21/05/01,08:41:07,15,10,1, 11.8,1,1, 2.558, 10522.723, 245.405, 52661.889 21/05/01,08:41:07,16,10,1, 11.8,1,1, 2.558, 10522.719, 245.388, 52661.841 21/05/01,08:41:07,17,10,1, 11.8,1,1, 2.558, 10522.745, 245.410, 52661.751 21/05/01,08:41:07,18,10,1, 11.8,1,1, 2.558, 10522.738, 245.402, 52661.692 21/05/01,08:41:07,19,10,1, 11.8,1,1, 2.558, 10522.746, 245.395, 52661.693 21/05/01,08:41:08,00,10,1, 11.9,1,1, 2.558, 10522.746, 245.395, 52661.693 21/05/01,08:41:08,01,10,1, 11.9,1,1, 2.558, 10522.743, 245.431, 52661.882 21/05/01,08:41:08,02,10,1, 11.9,1,1, 2.558, 10522.708, 245.392, 52661.890 21/05/01,08:41:08,03,10,1, 11.9,1,1, 2.558, 10522.745, 245.407, 52661.865 21/05/01,08:41:08,04,10,1, 11.9,1,1, 2.558, 10522.714, 245.406, 52661.763 21/05/01,08:41:08,05,10,1, 11.9,1,1, 2.558, 10522.770, 245.376, 52661.665 21/05/01,08:41:08,06,10,1, 11.9,1,1, 2.558, 10522.751, 245.381, 52661.711 21/05/01,08:41:08,07,10,1, 11.9,1,1, 2.558, 10522.754, 245.384, 52661.718 21/05/01,08:41:08,08,10,1, 11.9,1,1, 2.558, 10522.716, 245.398, 52661.822 21/05/01,08:41:08,09,10,1, 11.9,1,1, 2.558, 10522.728, 245.420, 52661.828 21/05/01,08:41:08,10,10,1, 11.9,1,1, 2.558, 10522.724, 245.398, 52661.873 21/05/01,08:41:08,11,10,1, 11.9,1,1, 2.558, 10522.716, 245.391, 52661.852 21/05/01,08:41:08,12,10,1, 11.9,1,1, 2.558, 10522.719, 245.396, 52661.796 21/05/01,08:41:08,13,10,1, 11.9,1,1, 2.558, 10522.733, 245.389, 52661.639 21/05/01,08:41:08,14,10,1, 11.9,1,1, 2.558, 10522.748, 245.382, 52661.632 21/05/01,08:41:08,15,10,1, 11.9,1,1, 2.558, 10522.748, 245.386, 52661.610 21/05/01,08:41:08,16,10,1, 11.9,1,1, 2.558, 10522.741, 245.380, 52661.726 21/05/01,08:41:08,17,10,1, 11.9,1,1, 2.558, 10522.755, 245.375, 52661.761 21/05/01,08:41:08,18,10,1, 11.9,1,1, 2.558, 10522.742, 245.377, 52661.834 21/05/01,08:41:08,19,10,1, 11.9,1,1, 2.558, 10522.727, 245.415, 52661.832 21/05/01,08:41:09,00,10,1, 11.8,1,1, 2.557, 10522.721, 245.415, 52661.832 21/05/01,08:41:09,01,10,1, 11.8,1,1, 2.557, 10522.751, 245.374, 52661.682 21/05/01,08:41:09,02,10,1, 11.8,1,1, 2.557, 10522.743, 245.385, 52661.703 21/05/01,08:41:09,03,10,1, 11.8,1,1, 2.557, 10522.754, 245.399, 52661.704 21/05/01,08:41:09,04,10,1, 11.8,1,1, 2.557, 10522.744, 245.410, 52661.781 21/05/01,08:41:09,05,10,1, 11.8,1,1, 2.557, 10522.747, 245.403, 52661.861 21/05/01,08:41:09,06,10,1, 11.8,1,1, 2.557, 10522.752, 245.389, 52661.824 21/05/01,08:41:09,07,10,1, 11.8,1,1, 2.557, 10522.745, 245.396, 52661.768 21/05/01,08:41:09,08,10,1, 11.8,1,1, 2.557, 10522.769, 245.375, 52661.737 21/05/01,08:41:09,09,10,1, 11.8,1,1, 2.557, 10522.751, 245.362, 52661.612 21/05/01,08:41:09,10,10,1, 11.8,1,1, 2.557, 10522.729, 245.366, 52661.641 21/05/01,08:41:09,11,10,1, 11.8,1,1, 2.557, 10522.748, 245.345, 52661.626 21/05/01,08:41:09,12,10,1, 11.8,1,1, 2.557, 10522.769, 245.373, 52661.755 21/05/01,08:41:09,13,10,1, 11.8,1,1, 2.557, 10522.755, 245.391, 52661.912 21/05/01,08:41:09,14,10,1, 11.8,1,1, 2.557, 10522.786, 245.408, 52661.833 21/05/01,08:41:09,15,10,1, 11.8,1,1, 2.557, 10522.762, 245.385, 52661.791 21/05/01,08:41:09,16,10,1, 11.8,1,1, 2.557, 10522.741, 245.370, 52661.674 21/05/01,08:41:09,17,10,1, 11.8,1,1, 2.557, 10522.742, 245.354, 52661.672 21/05/01,08:41:09,18,10,1, 11.8,1,1, 2.557, 10522.747, 245.375, 52661.646 21/05/01,08:41:09,19,10,1, 11.8,1,1, 2.557, 10522.767, 245.371, 52661.711 21/05/01,08:41:10,00,10,1, 11.9,1,1, 2.560, 10522.763, 245.371, 52661.711 21/05/01,08:41:10,01,10,1, 11.9,1,1, 2.560, 10522.749, 245.369, 52661.857 21/05/01,08:41:10,02,10,1, 11.9,1,1, 2.560, 10522.740, 245.364, 52661.842 21/05/01,08:41:10,03,10,1, 11.9,1,1, 2.560, 10522.757, 245.352, 52661.798 21/05/01,08:41:10,04,10,1, 11.9,1,1, 2.560, 10522.757, 245.354, 52661.748 21/05/01,08:41:10,05,10,1, 11.9,1,1, 2.560, 10522.761, 245.327, 52661.657 21/05/01,08:41:10,06,10,1, 11.9,1,1, 2.560, 10522.740, 245.343, 52661.653 21/05/01,08:41:10,07,10,1, 11.9,1,1, 2.560, 10522.731, 245.332, 52661.693 21/05/01,08:41:10,08,10,1, 11.9,1,1, 2.560, 10522.764, 245.335, 52661.785 21/05/01,08:41:10,09,10,1, 11.9,1,1, 2.560, 10522.762, 245.347, 52661.834 21/05/01,08:41:10,10,10,1, 11.9,1,1, 2.560, 10522.747, 245.352, 52661.838 21/05/01,08:41:10,11,10,1, 11.9,1,1, 2.560, 10522.754, 245.373, 52661.783 21/05/01,08:41:10,12,10,1, 11.9,1,1, 2.560, 10522.757, 245.355, 52661.709 21/05/01,08:41:10,13,10,1, 11.9,1,1, 2.560, 10522.743, 245.336, 52661.625 21/05/01,08:41:10,14,10,1, 11.9,1,1, 2.560, 10522.734, 245.340, 52661.676 21/05/01,08:41:10,15,10,1, 11.9,1,1, 2.560, 10522.775, 245.339, 52661.718 21/05/01,08:41:10,16,10,1, 11.9,1,1, 2.560, 10522.763, 245.331, 52661.789 21/05/01,08:41:10,17,10,1, 11.9,1,1, 2.560, 10522.760, 245.345, 52661.839 21/05/01,08:41:10,18,10,1, 11.9,1,1, 2.560, 10522.743, 245.324, 52661.751 21/05/01,08:41:10,19,10,1, 11.9,1,1, 2.560, 10522.727, 245.325, 52661.683 21/05/01,08:41:11,00,09,1, 11.9,1,1, 2.562, 10522.721, 245.325, 52661.683 21/05/01,08:41:11,01,09,1, 11.9,1,1, 2.562, 10522.774, 245.317, 52661.607 21/05/01,08:41:11,02,09,1, 11.9,1,1, 2.562, 10522.791, 245.324, 52661.620 21/05/01,08:41:11,03,09,1, 11.9,1,1, 2.562, 10522.763, 245.299, 52661.645 21/05/01,08:41:11,04,09,1, 11.9,1,1, 2.562, 10522.772, 245.309, 52661.816 21/05/01,08:41:11,05,09,1, 11.9,1,1, 2.562, 10522.755, 245.333, 52661.831 21/05/01,08:41:11,06,09,1, 11.9,1,1, 2.562, 10522.747, 245.340, 52661.829 21/05/01,08:41:11,07,09,1, 11.9,1,1, 2.562, 10522.778, 245.309, 52661.757 21/05/01,08:41:11,08,09,1, 11.9,1,1, 2.562, 10522.759, 245.301, 52661.680 21/05/01,08:41:11,09,09,1, 11.9,1,1, 2.562, 10522.758, 245.301, 52661.620 21/05/01,08:41:11,10,09,1, 11.9,1,1, 2.562, 10522.773, 245.315, 52661.706 21/05/01,08:41:11,11,09,1, 11.9,1,1, 2.562, 10522.782, 245.314, 52661.783 21/05/01,08:41:11,12,09,1, 11.9,1,1, 2.562, 10522.743, 245.336, 52661.862 21/05/01,08:41:11,13,09,1, 11.9,1,1, 2.562, 10522.777, 245.313, 52661.892 21/05/01,08:41:11,14,09,1, 11.9,1,1, 2.562, 10522.778, 245.308, 52661.897 21/05/01,08:41:11,15,09,1, 11.9,1,1, 2.562, 10522.752, 245.300, 52661.784 21/05/01,08:41:11,16,09,1, 11.9,1,1, 2.562, 10522.771, 245.305, 52661.686 21/05/01,08:41:11,17,09,1, 11.9,1,1, 2.562, 10522.778, 245.319, 52661.668 21/05/01,08:41:11,18,09,1, 11.9,1,1, 2.562, 10522.788, 245.291, 52661.700 21/05/01,08:41:11,19,09,1, 11.9,1,1, 2.562, 10522.806, 245.326, 52661.778 21/05/01,08:41:12,00,10,1, 11.8,1,1, 2.561, 10522.804, 245.326, 52661.778 21/05/01,08:41:12,01,10,1, 11.8,1,1, 2.561, 10522.765, 245.319, 52661.863 21/05/01,08:41:12,02,10,1, 11.8,1,1, 2.561, 10522.768, 245.323, 52661.850 21/05/01,08:41:12,03,10,1, 11.8,1,1, 2.561, 10522.761, 245.308, 52661.778 21/05/01,08:41:12,04,10,1, 11.8,1,1, 2.561, 10522.784, 245.284, 52661.682 21/05/01,08:41:12,05,10,1, 11.8,1,1, 2.561, 10522.758, 245.294, 52661.654 21/05/01,08:41:12,06,10,1, 11.8,1,1, 2.561, 10522.787, 245.306, 52661.676 21/05/01,08:41:12,07,10,1, 11.8,1,1, 2.561, 10522.766, 245.302, 52661.787 21/05/01,08:41:12,08,10,1, 11.8,1,1, 2.561, 10522.786, 245.307, 52661.846 21/05/01,08:41:12,09,10,1, 11.8,1,1, 2.561, 10522.787, 245.295, 52661.936 21/05/01,08:41:12,10,10,1, 11.8,1,1, 2.561, 10522.752, 245.290, 52661.850 21/05/01,08:41:12,11,10,1, 11.8,1,1, 2.561, 10522.769, 245.310, 52661.774 21/05/01,08:41:12,12,10,1, 11.8,1,1, 2.561, 10522.753, 245.290, 52661.665 21/05/01,08:41:12,13,10,1, 11.8,1,1, 2.561, 10522.808, 245.301, 52661.621 21/05/01,08:41:12,14,10,1, 11.8,1,1, 2.561, 10522.796, 245.272, 52661.610 21/05/01,08:41:12,15,10,1, 11.8,1,1, 2.561, 10522.795, 245.301, 52661.654 21/05/01,08:41:12,16,10,1, 11.8,1,1, 2.561, 10522.815, 245.311, 52661.800 21/05/01,08:41:12,17,10,1, 11.8,1,1, 2.561, 10522.771, 245.334, 52661.853 21/05/01,08:41:12,18,10,1, 11.8,1,1, 2.561, 10522.795, 245.328, 52661.873 21/05/01,08:41:12,19,10,1, 11.8,1,1, 2.561, 10522.772, 245.315, 52661.757 21/05/01,08:41:13,00,09,1, 11.9,1,1, 2.561, 10522.771, 245.315, 52661.757 21/05/01,08:41:13,01,09,1, 11.9,1,1, 2.561, 10522.800, 245.291, 52661.683 21/05/01,08:41:13,02,09,1, 11.9,1,1, 2.561, 10522.802, 245.261, 52661.689 21/05/01,08:41:13,03,09,1, 11.9,1,1, 2.561, 10522.776, 245.300, 52661.736 21/05/01,08:41:13,04,09,1, 11.9,1,1, 2.561, 10522.781, 245.312, 52661.832 21/05/01,08:41:13,05,09,1, 11.9,1,1, 2.561, 10522.793, 245.314, 52661.861 21/05/01,08:41:13,06,09,1, 11.9,1,1, 2.561, 10522.797, 245.303, 52661.847 21/05/01,08:41:13,07,09,1, 11.9,1,1, 2.561, 10522.778, 245.291, 52661.721 21/05/01,08:41:13,08,09,1, 11.9,1,1, 2.561, 10522.774, 245.283, 52661.633 21/05/01,08:41:13,09,09,1, 11.9,1,1, 2.561, 10522.816, 245.263, 52661.530 21/05/01,08:41:13,10,09,1, 11.9,1,1, 2.561, 10522.784, 245.281, 52661.589 21/05/01,08:41:13,11,09,1, 11.9,1,1, 2.561, 10522.790, 245.283, 52661.708 21/05/01,08:41:13,12,09,1, 11.9,1,1, 2.561, 10522.790, 245.284, 52661.743 21/05/01,08:41:13,13,09,1, 11.9,1,1, 2.561, 10522.798, 245.288, 52661.788 21/05/01,08:41:13,14,09,1, 11.9,1,1, 2.561, 10522.770, 245.283, 52661.779 21/05/01,08:41:13,15,09,1, 11.9,1,1, 2.561, 10522.788, 245.274, 52661.724 21/05/01,08:41:13,16,09,1, 11.9,1,1, 2.561, 10522.780, 245.269, 52661.668 21/05/01,08:41:13,17,09,1, 11.9,1,1, 2.561, 10522.801, 245.248, 52661.603 21/05/01,08:41:13,18,09,1, 11.9,1,1, 2.561, 10522.787, 245.271, 52661.611 21/05/01,08:41:13,19,09,1, 11.9,1,1, 2.561, 10522.804, 245.257, 52661.715 21/05/01,08:41:14,00,10,1, 11.9,1,1, 2.562, 10522.796, 245.257, 52661.715 21/05/01,08:41:14,01,10,1, 11.9,1,1, 2.562, 10522.800, 245.262, 52661.810 21/05/01,08:41:14,02,10,1, 11.9,1,1, 2.562, 10522.779, 245.270, 52661.789 21/05/01,08:41:14,03,10,1, 11.9,1,1, 2.562, 10522.817, 245.262, 52661.731 21/05/01,08:41:14,04,10,1, 11.9,1,1, 2.562, 10522.812, 245.265, 52661.623 21/05/01,08:41:14,05,10,1, 11.9,1,1, 2.562, 10522.837, 245.257, 52661.593 21/05/01,08:41:14,06,10,1, 11.9,1,1, 2.562, 10522.814, 245.270, 52661.658 21/05/01,08:41:14,07,10,1, 11.9,1,1, 2.562, 10522.832, 245.254, 52661.735 21/05/01,08:41:14,08,10,1, 11.9,1,1, 2.562, 10522.808, 245.286, 52661.842 21/05/01,08:41:14,09,10,1, 11.9,1,1, 2.562, 10522.791, 245.249, 52661.835 21/05/01,08:41:14,10,10,1, 11.9,1,1, 2.562, 10522.789, 245.300, 52661.753 21/05/01,08:41:14,11,10,1, 11.9,1,1, 2.562, 10522.834, 245.260, 52661.708 21/05/01,08:41:14,12,10,1, 11.9,1,1, 2.562, 10522.854, 245.242, 52661.588 21/05/01,08:41:14,13,10,1, 11.9,1,1, 2.562, 10522.808, 245.260, 52661.629 21/05/01,08:41:14,14,10,1, 11.9,1,1, 2.562, 10522.819, 245.243, 52661.702 21/05/01,08:41:14,15,10,1, 11.9,1,1, 2.562, 10522.829, 245.267, 52661.788 21/05/01,08:41:14,16,10,1, 11.9,1,1, 2.562, 10522.826, 245.280, 52661.888 21/05/01,08:41:14,17,10,1, 11.9,1,1, 2.562, 10522.828, 245.264, 52661.857 21/05/01,08:41:14,18,10,1, 11.9,1,1, 2.562, 10522.809, 245.250, 52661.747 21/05/01,08:41:14,19,10,1, 11.9,1,1, 2.562, 10522.792, 245.257, 52661.711 21/05/01,08:41:15,00,10,1, 11.8,1,1, 2.560, 10522.788, 245.257, 52661.711 21/05/01,08:41:15,01,10,1, 11.8,1,1, 2.560, 10522.831, 245.268, 52661.703 21/05/01,08:41:15,02,10,1, 11.8,1,1, 2.560, 10522.842, 245.247, 52661.737 21/05/01,08:41:15,03,10,1, 11.8,1,1, 2.560, 10522.817, 245.239, 52661.802 21/05/01,08:41:15,04,10,1, 11.8,1,1, 2.560, 10522.812, 245.254, 52661.839 21/05/01,08:41:15,05,10,1, 11.8,1,1, 2.560, 10522.809, 245.274, 52661.834 21/05/01,08:41:15,06,10,1, 11.8,1,1, 2.560, 10522.800, 245.272, 52661.788 21/05/01,08:41:15,07,10,1, 11.8,1,1, 2.560, 10522.798, 245.253, 52661.700 21/05/01,08:41:15,08,10,1, 11.8,1,1, 2.560, 10522.839, 245.247, 52661.666 21/05/01,08:41:15,09,10,1, 11.8,1,1, 2.560, 10522.825, 245.227, 52661.639 21/05/01,08:41:15,10,10,1, 11.8,1,1, 2.560, 10522.802, 245.254, 52661.749 21/05/01,08:41:15,11,10,1, 11.8,1,1, 2.560, 10522.823, 245.259, 52661.833 21/05/01,08:41:15,12,10,1, 11.8,1,1, 2.560, 10522.830, 245.270, 52661.856 21/05/01,08:41:15,13,10,1, 11.8,1,1, 2.560, 10522.833, 245.254, 52661.907 21/05/01,08:41:15,14,10,1, 11.8,1,1, 2.560, 10522.822, 245.241, 52661.765 21/05/01,08:41:15,15,10,1, 11.8,1,1, 2.560, 10522.842, 245.241, 52661.684 21/05/01,08:41:15,16,10,1, 11.8,1,1, 2.560, 10522.805, 245.247, 52661.678 21/05/01,08:41:15,17,10,1, 11.8,1,1, 2.560, 10522.834, 245.239, 52661.686 21/05/01,08:41:15,18,10,1, 11.8,1,1, 2.560, 10522.842, 245.232, 52661.751 21/05/01,08:41:15,19,10,1, 11.8,1,1, 2.560, 10522.822, 245.254, 52661.845 21/05/01,08:41:16,00,10,1, 11.9,1,1, 2.560, 10522.821, 245.254, 52661.845 21/05/01,08:41:16,01,10,1, 11.9,1,1, 2.560, 10522.810, 245.253, 52661.861 21/05/01,08:41:16,02,10,1, 11.9,1,1, 2.560, 10522.844, 245.263, 52661.766 21/05/01,08:41:16,03,10,1, 11.9,1,1, 2.560, 10522.839, 245.236, 52661.685 21/05/01,08:41:16,04,10,1, 11.9,1,1, 2.560, 10522.842, 245.224, 52661.674 21/05/01,08:41:16,05,10,1, 11.9,1,1, 2.560, 10522.844, 245.210, 52661.669 21/05/01,08:41:16,06,10,1, 11.9,1,1, 2.560, 10522.836, 245.230, 52661.757 21/05/01,08:41:16,07,10,1, 11.9,1,1, 2.560, 10522.822, 245.234, 52661.822 21/05/01,08:41:16,08,10,1, 11.9,1,1, 2.560, 10522.855, 245.243, 52661.870 21/05/01,08:41:16,09,10,1, 11.9,1,1, 2.560, 10522.822, 245.247, 52661.848 21/05/01,08:41:16,10,10,1, 11.9,1,1, 2.560, 10522.817, 245.237, 52661.737 21/05/01,08:41:16,11,10,1, 11.9,1,1, 2.560, 10522.823, 245.236, 52661.701 21/05/01,08:41:16,12,10,1, 11.9,1,1, 2.560, 10522.872, 245.234, 52661.661 21/05/01,08:41:16,13,10,1, 11.9,1,1, 2.560, 10522.865, 245.261, 52661.696 21/05/01,08:41:16,14,10,1, 11.9,1,1, 2.560, 10522.830, 245.250, 52661.698 21/05/01,08:41:16,15,10,1, 11.9,1,1, 2.560, 10522.853, 245.247, 52661.879 21/05/01,08:41:16,16,10,1, 11.9,1,1, 2.560, 10522.842, 245.246, 52661.737 21/05/01,08:41:16,17,10,1, 11.9,1,1, 2.560, 10522.824, 245.254, 52661.817 21/05/01,08:41:16,18,10,1, 11.9,1,1, 2.560, 10522.842, 245.243, 52661.708 21/05/01,08:41:16,19,10,1, 11.9,1,1, 2.560, 10522.854, 245.226, 52661.612 21/05/01,08:41:17,00,10,1, 11.9,1,1, 2.560, 10522.854, 245.226, 52661.612 21/05/01,08:41:17,01,10,1, 11.9,1,1, 2.560, 10522.836, 245.234, 52661.692 21/05/01,08:41:17,02,10,1, 11.9,1,1, 2.560, 10522.820, 245.247, 52661.777 21/05/01,08:41:17,03,10,1, 11.9,1,1, 2.560, 10522.826, 245.252, 52661.820 21/05/01,08:41:17,04,10,1, 11.9,1,1, 2.560, 10522.838, 245.255, 52661.860 21/05/01,08:41:17,05,10,1, 11.9,1,1, 2.560, 10522.817, 245.239, 52661.837 21/05/01,08:41:17,06,10,1, 11.9,1,1, 2.560, 10522.836, 245.228, 52661.760 21/05/01,08:41:17,07,10,1, 11.9,1,1, 2.560, 10522.809, 245.238, 52661.659 21/05/01,08:41:17,08,10,1, 11.9,1,1, 2.560, 10522.833, 245.205, 52661.559 21/05/01,08:41:17,09,10,1, 11.9,1,1, 2.560, 10522.864, 245.215, 52661.588 21/05/01,08:41:17,10,10,1, 11.9,1,1, 2.560, 10522.849, 245.231, 52661.694 21/05/01,08:41:17,11,10,1, 11.9,1,1, 2.560, 10522.821, 245.220, 52661.786 21/05/01,08:41:17,12,10,1, 11.9,1,1, 2.560, 10522.868, 245.247, 52661.799 21/05/01,08:41:17,13,10,1, 11.9,1,1, 2.560, 10522.817, 245.242, 52661.772 21/05/01,08:41:17,14,10,1, 11.9,1,1, 2.560, 10522.838, 245.220, 52661.687 21/05/01,08:41:17,15,10,1, 11.9,1,1, 2.560, 10522.846, 245.210, 52661.544 21/05/01,08:41:17,16,10,1, 11.9,1,1, 2.560, 10522.820, 245.217, 52661.518 21/05/01,08:41:17,17,10,1, 11.9,1,1, 2.560, 10522.857, 245.216, 52661.619 21/05/01,08:41:17,18,10,1, 11.9,1,1, 2.560, 10522.870, 245.221, 52661.751 21/05/01,08:41:17,19,10,1, 11.9,1,1, 2.560, 10522.833, 245.220, 52661.720 21/05/01,08:41:18,00,10,1, 11.9,1,1, 2.558, 10522.829, 245.220, 52661.720 21/05/01,08:41:18,01,10,1, 11.9,1,1, 2.558, 10522.825, 245.240, 52661.664 21/05/01,08:41:18,02,10,1, 11.9,1,1, 2.558, 10522.862, 245.212, 52661.614 21/05/01,08:41:18,03,10,1, 11.9,1,1, 2.558, 10522.845, 245.261, 52661.753 21/05/01,08:41:18,04,10,1, 11.9,1,1, 2.558, 10522.870, 245.218, 52661.435 21/05/01,08:41:18,05,10,1, 11.9,1,1, 2.558, 10522.844, 245.204, 52661.575 21/05/01,08:41:18,06,10,1, 11.9,1,1, 2.558, 10522.841, 245.206, 52661.740 21/05/01,08:41:18,07,10,1, 11.9,1,1, 2.558, 10522.864, 245.222, 52661.737 21/05/01,08:41:18,08,10,1, 11.9,1,1, 2.558, 10522.841, 245.256, 52661.807 21/05/01,08:41:18,09,10,1, 11.9,1,1, 2.558, 10522.831, 245.202, 52661.762 21/05/01,08:41:18,10,10,1, 11.9,1,1, 2.558, 10522.858, 245.233, 52661.690 21/05/01,08:41:18,11,10,1, 11.9,1,1, 2.558, 10522.851, 245.206, 52661.589 21/05/01,08:41:18,12,10,1, 11.9,1,1, 2.558, 10522.843, 245.209, 52661.608 21/05/01,08:41:18,13,10,1, 11.9,1,1, 2.558, 10522.845, 245.211, 52661.593 21/05/01,08:41:18,14,10,1, 11.9,1,1, 2.558, 10522.851, 245.236, 52661.775 21/05/01,08:41:18,15,10,1, 11.9,1,1, 2.558, 10522.872, 245.228, 52661.808 21/05/01,08:41:18,16,10,1, 11.9,1,1, 2.558, 10522.855, 245.227, 52661.808 21/05/01,08:41:18,17,10,1, 11.9,1,1, 2.558, 10522.852, 245.245, 52661.719 21/05/01,08:41:18,18,10,1, 11.9,1,1, 2.558, 10522.867, 245.196, 52661.644 21/05/01,08:41:18,19,10,1, 11.9,1,1, 2.558, 10522.852, 245.194, 52661.578 21/05/01,08:41:19,00,10,1, 11.9,1,1, 2.561, 10522.846, 245.194, 52661.578 21/05/01,08:41:19,01,10,1, 11.9,1,1, 2.561, 10522.860, 245.194, 52661.640 21/05/01,08:41:19,02,10,1, 11.9,1,1, 2.561, 10522.841, 245.230, 52661.736 21/05/01,08:41:19,03,10,1, 11.9,1,1, 2.561, 10522.824, 245.211, 52661.842 21/05/01,08:41:19,04,10,1, 11.9,1,1, 2.561, 10522.856, 245.215, 52661.826 21/05/01,08:41:19,05,10,1, 11.9,1,1, 2.561, 10522.848, 245.219, 52661.742 21/05/01,08:41:19,06,10,1, 11.9,1,1, 2.561, 10522.851, 245.197, 52661.660 21/05/01,08:41:19,07,10,1, 11.9,1,1, 2.561, 10522.855, 245.200, 52661.582 21/05/01,08:41:19,08,10,1, 11.9,1,1, 2.561, 10522.861, 245.196, 52661.612 21/05/01,08:41:19,09,10,1, 11.9,1,1, 2.561, 10522.855, 245.211, 52661.629 21/05/01,08:41:19,10,10,1, 11.9,1,1, 2.561, 10522.874, 245.215, 52661.766 21/05/01,08:41:19,11,10,1, 11.9,1,1, 2.561, 10522.854, 245.213, 52661.762 21/05/01,08:41:19,12,10,1, 11.9,1,1, 2.561, 10522.860, 245.222, 52661.723 21/05/01,08:41:19,13,10,1, 11.9,1,1, 2.561, 10522.869, 245.226, 52661.610 21/05/01,08:41:19,14,10,1, 11.9,1,1, 2.561, 10522.864, 245.208, 52661.565 21/05/01,08:41:19,15,10,1, 11.9,1,1, 2.561, 10522.860, 245.213, 52661.546 21/05/01,08:41:19,16,10,1, 11.9,1,1, 2.561, 10522.879, 245.190, 52661.632 21/05/01,08:41:19,17,10,1, 11.9,1,1, 2.561, 10522.876, 245.216, 52661.663 21/05/01,08:41:19,18,10,1, 11.9,1,1, 2.561, 10522.872, 245.235, 52661.772 21/05/01,08:41:19,19,10,1, 11.9,1,1, 2.561, 10522.893, 245.214, 52661.751 21/05/01,08:41:20,00,10,1, 11.9,1,1, 2.560, 10522.888, 245.214, 52661.751 21/05/01,08:41:20,01,10,1, 11.9,1,1, 2.560, 10522.884, 245.213, 52661.643 21/05/01,08:41:20,02,10,1, 11.9,1,1, 2.560, 10522.870, 245.222, 52661.538 21/05/01,08:41:20,03,10,1, 11.9,1,1, 2.560, 10522.872, 245.227, 52661.635 21/05/01,08:41:20,04,10,1, 11.9,1,1, 2.560, 10522.863, 245.206, 52661.689 21/05/01,08:41:20,05,10,1, 11.9,1,1, 2.560, 10522.873, 245.207, 52661.792 21/05/01,08:41:20,06,10,1, 11.9,1,1, 2.560, 10522.850, 245.226, 52661.854 21/05/01,08:41:20,07,10,1, 11.9,1,1, 2.560, 10522.864, 245.227, 52661.820 21/05/01,08:41:20,08,10,1, 11.9,1,1, 2.560, 10522.874, 245.232, 52661.798 21/05/01,08:41:20,09,10,1, 11.9,1,1, 2.560, 10522.863, 245.237, 52661.854 21/05/01,08:41:20,10,10,1, 11.9,1,1, 2.560, 10522.870, 245.198, 52661.603 21/05/01,08:41:20,11,10,1, 11.9,1,1, 2.560, 10522.880, 245.206, 52661.584 21/05/01,08:41:20,12,10,1, 11.9,1,1, 2.560, 10522.895, 245.204, 52661.665 21/05/01,08:41:20,13,10,1, 11.9,1,1, 2.560, 10522.884, 245.218, 52661.732 21/05/01,08:41:20,14,10,1, 11.9,1,1, 2.560, 10522.881, 245.221, 52661.803 21/05/01,08:41:20,15,10,1, 11.9,1,1, 2.560, 10522.892, 245.214, 52661.788 21/05/01,08:41:20,16,10,1, 11.9,1,1, 2.560, 10522.859, 245.232, 52661.728 21/05/01,08:41:20,17,10,1, 11.9,1,1, 2.560, 10522.878, 245.198, 52661.650 21/05/01,08:41:20,18,10,1, 11.9,1,1, 2.560, 10522.869, 245.215, 52661.603 21/05/01,08:41:20,19,10,1, 11.9,1,1, 2.560, 10522.884, 245.242, 52661.612 21/05/01,08:41:21,00,10,1, 11.8,1,1, 2.559, 10522.879, 245.242, 52661.612 21/05/01,08:41:21,01,10,1, 11.8,1,1, 2.559, 10522.862, 245.235, 52661.718 21/05/01,08:41:21,02,10,1, 11.8,1,1, 2.559, 10522.862, 245.231, 52661.756 21/05/01,08:41:21,03,10,1, 11.8,1,1, 2.559, 10522.858, 245.256, 52661.768 21/05/01,08:41:21,04,10,1, 11.8,1,1, 2.559, 10522.875, 245.222, 52661.704 21/05/01,08:41:21,05,10,1, 11.8,1,1, 2.559, 10522.885, 245.232, 52661.680 21/05/01,08:41:21,06,10,1, 11.8,1,1, 2.559, 10522.870, 245.203, 52661.665 21/05/01,08:41:21,07,10,1, 11.8,1,1, 2.559, 10522.877, 245.207, 52661.532 21/05/01,08:41:21,08,10,1, 11.8,1,1, 2.559, 10522.881, 245.227, 52661.648 21/05/01,08:41:21,09,10,1, 11.8,1,1, 2.559, 10522.885, 245.223, 52661.702 21/05/01,08:41:21,10,10,1, 11.8,1,1, 2.559, 10522.878, 245.219, 52661.770 21/05/01,08:41:21,11,10,1, 11.8,1,1, 2.559, 10522.869, 245.214, 52661.785 21/05/01,08:41:21,12,10,1, 11.8,1,1, 2.559, 10522.859, 245.190, 52661.730 21/05/01,08:41:21,13,10,1, 11.8,1,1, 2.559, 10522.888, 245.188, 52661.681 21/05/01,08:41:21,14,10,1, 11.8,1,1, 2.559, 10522.877, 245.217, 52661.592 21/05/01,08:41:21,15,10,1, 11.8,1,1, 2.559, 10522.872, 245.194, 52661.559 21/05/01,08:41:21,16,10,1, 11.8,1,1, 2.559, 10522.872, 245.206, 52661.634 21/05/01,08:41:21,17,10,1, 11.8,1,1, 2.559, 10522.861, 245.208, 52661.680 21/05/01,08:41:21,18,10,1, 11.8,1,1, 2.559, 10522.832, 245.237, 52661.760 21/05/01,08:41:21,19,10,1, 11.8,1,1, 2.559, 10522.869, 245.237, 52661.806 21/05/01,08:41:22,00,10,1, 11.8,1,1, 2.562, 10522.863, 245.237, 52661.806 21/05/01,08:41:22,01,10,1, 11.8,1,1, 2.562, 10522.830, 245.219, 52661.709 21/05/01,08:41:22,02,10,1, 11.8,1,1, 2.562, 10522.865, 245.185, 52661.614 21/05/01,08:41:22,03,10,1, 11.8,1,1, 2.562, 10522.893, 245.205, 52661.510 21/05/01,08:41:22,04,10,1, 11.8,1,1, 2.562, 10522.819, 245.216, 52661.708 21/05/01,08:41:22,05,10,1, 11.8,1,1, 2.562, 10522.868, 245.205, 52661.689 21/05/01,08:41:22,06,10,1, 11.8,1,1, 2.562, 10522.900, 245.210, 52661.714 21/05/01,08:41:22,07,10,1, 11.8,1,1, 2.562, 10522.838, 245.194, 52661.739 21/05/01,08:41:22,08,10,1, 11.8,1,1, 2.562, 10522.874, 245.207, 52661.813 21/05/01,08:41:22,09,10,1, 11.8,1,1, 2.562, 10522.881, 245.208, 52661.773 21/05/01,08:41:22,10,10,1, 11.8,1,1, 2.562, 10522.876, 245.195, 52661.698 21/05/01,08:41:22,11,10,1, 11.8,1,1, 2.562, 10522.859, 245.186, 52661.605 21/05/01,08:41:22,12,10,1, 11.8,1,1, 2.562, 10522.862, 245.210, 52661.746 21/05/01,08:41:22,13,10,1, 11.8,1,1, 2.562, 10522.852, 245.182, 52661.634 21/05/01,08:41:22,14,10,1, 11.8,1,1, 2.562, 10522.835, 245.217, 52661.750 21/05/01,08:41:22,15,10,1, 11.8,1,1, 2.562, 10522.872, 245.204, 52661.788 21/05/01,08:41:22,16,10,1, 11.8,1,1, 2.562, 10522.860, 245.194, 52661.779 21/05/01,08:41:22,17,10,1, 11.8,1,1, 2.562, 10522.853, 245.201, 52661.734 21/05/01,08:41:22,18,10,1, 11.8,1,1, 2.562, 10522.850, 245.209, 52661.650 21/05/01,08:41:22,19,10,1, 11.8,1,1, 2.562, 10522.832, 245.213, 52661.630 21/05/01,08:41:23,00,10,1, 11.9,1,1, 2.563, 10522.829, 245.213, 52661.630 21/05/01,08:41:23,01,10,1, 11.9,1,1, 2.563, 10522.883, 245.204, 52661.651 21/05/01,08:41:23,02,10,1, 11.9,1,1, 2.563, 10522.890, 245.212, 52661.698 21/05/01,08:41:23,03,10,1, 11.9,1,1, 2.563, 10522.870, 245.210, 52661.748 21/05/01,08:41:23,04,10,1, 11.9,1,1, 2.563, 10522.873, 245.208, 52661.779 21/05/01,08:41:23,05,10,1, 11.9,1,1, 2.563, 10522.853, 245.218, 52661.766 21/05/01,08:41:23,06,10,1, 11.9,1,1, 2.563, 10522.881, 245.198, 52661.700 21/05/01,08:41:23,07,10,1, 11.9,1,1, 2.563, 10522.860, 245.204, 52661.601 21/05/01,08:41:23,08,10,1, 11.9,1,1, 2.563, 10522.872, 245.190, 52661.636 21/05/01,08:41:23,09,10,1, 11.9,1,1, 2.563, 10522.861, 245.228, 52661.610 21/05/01,08:41:23,10,10,1, 11.9,1,1, 2.563, 10522.889, 245.200, 52661.738 21/05/01,08:41:23,11,10,1, 11.9,1,1, 2.563, 10522.878, 245.210, 52661.767 21/05/01,08:41:23,12,10,1, 11.9,1,1, 2.563, 10522.852, 245.224, 52661.751 21/05/01,08:41:23,13,10,1, 11.9,1,1, 2.563, 10522.872, 245.210, 52661.755 21/05/01,08:41:23,14,10,1, 11.9,1,1, 2.563, 10522.868, 245.236, 52661.740 21/05/01,08:41:23,15,10,1, 11.9,1,1, 2.563, 10522.872, 245.216, 52661.630 21/05/01,08:41:23,16,10,1, 11.9,1,1, 2.563, 10522.853, 245.187, 52661.600 21/05/01,08:41:23,17,10,1, 11.9,1,1, 2.563, 10522.865, 245.208, 52661.636 21/05/01,08:41:23,18,10,1, 11.9,1,1, 2.563, 10522.862, 245.192, 52661.637 21/05/01,08:41:23,19,10,1, 11.9,1,1, 2.563, 10522.851, 245.211, 52661.751 21/05/01,08:41:24,00,09,1, 11.8,1,1, 2.565, 10522.846, 245.211, 52661.751 21/05/01,08:41:24,01,09,1, 11.8,1,1, 2.565, 10522.879, 245.163, 52661.681 21/05/01,08:41:24,02,09,1, 11.8,1,1, 2.565, 10522.827, 245.191, 52661.742 21/05/01,08:41:24,03,09,1, 11.8,1,1, 2.565, 10522.839, 245.180, 52661.692 21/05/01,08:41:24,04,09,1, 11.8,1,1, 2.565, 10522.858, 245.187, 52661.619 21/05/01,08:41:24,05,09,1, 11.8,1,1, 2.565, 10522.866, 245.188, 52661.608 21/05/01,08:41:24,06,09,1, 11.8,1,1, 2.565, 10522.877, 245.175, 52661.634 21/05/01,08:41:24,07,09,1, 11.8,1,1, 2.565, 10522.862, 245.187, 52661.679 21/05/01,08:41:24,08,09,1, 11.8,1,1, 2.565, 10522.874, 245.191, 52661.771 21/05/01,08:41:24,09,09,1, 11.8,1,1, 2.565, 10522.862, 245.175, 52661.782 21/05/01,08:41:24,10,09,1, 11.8,1,1, 2.565, 10522.866, 245.162, 52661.783 21/05/01,08:41:24,11,09,1, 11.8,1,1, 2.565, 10522.851, 245.183, 52661.686 21/05/01,08:41:24,12,09,1, 11.8,1,1, 2.565, 10522.863, 245.177, 52661.627 21/05/01,08:41:24,13,09,1, 11.8,1,1, 2.565, 10522.874, 245.172, 52661.592 21/05/01,08:41:24,14,09,1, 11.8,1,1, 2.565, 10522.845, 245.150, 52661.595 21/05/01,08:41:24,15,09,1, 11.8,1,1, 2.565, 10522.872, 245.156, 52661.664 21/05/01,08:41:24,16,09,1, 11.8,1,1, 2.565, 10522.816, 245.172, 52661.702 21/05/01,08:41:24,17,09,1, 11.8,1,1, 2.565, 10522.841, 245.182, 52661.764 21/05/01,08:41:24,18,09,1, 11.8,1,1, 2.565, 10522.871, 245.181, 52661.803 21/05/01,08:41:24,19,09,1, 11.8,1,1, 2.565, 10522.855, 245.180, 52661.706 21/05/01,08:41:25,00,09,1, 11.9,1,1, 2.561, 10522.854, 245.180, 52661.706 21/05/01,08:41:25,01,09,1, 11.9,1,1, 2.561, 10522.888, 245.156, 52661.668 21/05/01,08:41:25,02,09,1, 11.9,1,1, 2.561, 10522.818, 245.167, 52661.600 21/05/01,08:41:25,03,09,1, 11.9,1,1, 2.561, 10522.858, 245.171, 52661.722 21/05/01,08:41:25,04,09,1, 11.9,1,1, 2.561, 10522.856, 245.198, 52661.746 21/05/01,08:41:25,05,09,1, 11.9,1,1, 2.561, 10522.832, 245.173, 52661.795 21/05/01,08:41:25,06,09,1, 11.9,1,1, 2.561, 10522.843, 245.192, 52661.772 21/05/01,08:41:25,07,09,1, 11.9,1,1, 2.561, 10522.849, 245.189, 52661.712 21/05/01,08:41:25,08,09,1, 11.9,1,1, 2.561, 10522.855, 245.219, 52661.692 21/05/01,08:41:25,09,09,1, 11.9,1,1, 2.561, 10522.841, 245.154, 52661.597 21/05/01,08:41:25,10,09,1, 11.9,1,1, 2.561, 10522.850, 245.190, 52661.616 21/05/01,08:41:25,11,09,1, 11.9,1,1, 2.561, 10522.848, 245.151, 52661.654 21/05/01,08:41:25,12,09,1, 11.9,1,1, 2.561, 10522.863, 245.170, 52661.706 21/05/01,08:41:25,13,09,1, 11.9,1,1, 2.561, 10522.849, 245.178, 52661.791 21/05/01,08:41:25,14,09,1, 11.9,1,1, 2.561, 10522.854, 245.186, 52661.794 21/05/01,08:41:25,15,09,1, 11.9,1,1, 2.561, 10522.831, 245.198, 52661.791 21/05/01,08:41:25,16,09,1, 11.9,1,1, 2.561, 10522.858, 245.181, 52661.729 21/05/01,08:41:25,17,09,1, 11.9,1,1, 2.561, 10522.852, 245.174, 52661.686 21/05/01,08:41:25,18,09,1, 11.9,1,1, 2.561, 10522.857, 245.195, 52661.547 21/05/01,08:41:25,19,09,1, 11.9,1,1, 2.561, 10522.844, 245.153, 52661.621 21/05/01,08:41:26,00,09,1, 11.9,1,1, 2.561, 10522.838, 245.153, 52661.621 21/05/01,08:41:26,01,09,1, 11.9,1,1, 2.561, 10522.853, 245.169, 52661.791 21/05/01,08:41:26,02,09,1, 11.9,1,1, 2.561, 10522.834, 245.176, 52661.810 21/05/01,08:41:26,03,09,1, 11.9,1,1, 2.561, 10522.846, 245.169, 52661.785 21/05/01,08:41:26,04,09,1, 11.9,1,1, 2.561, 10522.844, 245.165, 52661.710 21/05/01,08:41:26,05,09,1, 11.9,1,1, 2.561, 10522.854, 245.174, 52661.627 21/05/01,08:41:26,06,09,1, 11.9,1,1, 2.561, 10522.847, 245.173, 52661.630 21/05/01,08:41:26,07,09,1, 11.9,1,1, 2.561, 10522.868, 245.154, 52661.574 21/05/01,08:41:26,08,09,1, 11.9,1,1, 2.561, 10522.827, 245.181, 52661.660 21/05/01,08:41:26,09,09,1, 11.9,1,1, 2.561, 10522.843, 245.169, 52661.733 21/05/01,08:41:26,10,09,1, 11.9,1,1, 2.561, 10522.843, 245.174, 52661.738 21/05/01,08:41:26,11,09,1, 11.9,1,1, 2.561, 10522.859, 245.180, 52661.763 21/05/01,08:41:26,12,09,1, 11.9,1,1, 2.561, 10522.863, 245.181, 52661.709 21/05/01,08:41:26,13,09,1, 11.9,1,1, 2.561, 10522.857, 245.156, 52661.643 21/05/01,08:41:26,14,09,1, 11.9,1,1, 2.561, 10522.850, 245.150, 52661.604 21/05/01,08:41:26,15,09,1, 11.9,1,1, 2.561, 10522.847, 245.162, 52661.607 21/05/01,08:41:26,16,09,1, 11.9,1,1, 2.561, 10522.894, 245.174, 52661.669 21/05/01,08:41:26,17,09,1, 11.9,1,1, 2.561, 10522.847, 245.172, 52661.706 21/05/01,08:41:26,18,09,1, 11.9,1,1, 2.561, 10522.847, 245.168, 52661.740 21/05/01,08:41:26,19,09,1, 11.9,1,1, 2.561, 10522.853, 245.184, 52661.739 21/05/01,08:41:27,00,09,1, 11.9,1,1, 2.560, 10522.846, 245.184, 52661.739 21/05/01,08:41:27,01,09,1, 11.9,1,1, 2.560, 10522.842, 245.173, 52661.678 21/05/01,08:41:27,02,09,1, 11.9,1,1, 2.560, 10522.857, 245.154, 52661.596 21/05/01,08:41:27,03,09,1, 11.9,1,1, 2.560, 10522.843, 245.175, 52661.572 21/05/01,08:41:27,04,09,1, 11.9,1,1, 2.560, 10522.851, 245.181, 52661.643 21/05/01,08:41:27,05,09,1, 11.9,1,1, 2.560, 10522.860, 245.180, 52661.717 21/05/01,08:41:27,06,09,1, 11.9,1,1, 2.560, 10522.837, 245.188, 52661.784 21/05/01,08:41:27,07,09,1, 11.9,1,1, 2.560, 10522.827, 245.162, 52661.738 21/05/01,08:41:27,08,09,1, 11.9,1,1, 2.560, 10522.829, 245.160, 52661.736 21/05/01,08:41:27,09,09,1, 11.9,1,1, 2.560, 10522.839, 245.195, 52661.679 21/05/01,08:41:27,10,09,1, 11.9,1,1, 2.560, 10522.823, 245.179, 52661.616 21/05/01,08:41:27,11,09,1, 11.9,1,1, 2.560, 10522.812, 245.154, 52661.611 21/05/01,08:41:27,12,09,1, 11.9,1,1, 2.560, 10522.834, 245.171, 52661.639 21/05/01,08:41:27,13,09,1, 11.9,1,1, 2.560, 10522.853, 245.189, 52661.702 21/05/01,08:41:27,14,09,1, 11.9,1,1, 2.560, 10522.871, 245.173, 52661.759 21/05/01,08:41:27,15,09,1, 11.9,1,1, 2.560, 10522.819, 245.170, 52661.796 21/05/01,08:41:27,16,09,1, 11.9,1,1, 2.560, 10522.825, 245.185, 52661.738 21/05/01,08:41:27,17,09,1, 11.9,1,1, 2.560, 10522.824, 245.136, 52661.678 21/05/01,08:41:27,18,09,1, 11.9,1,1, 2.560, 10522.838, 245.173, 52661.635 21/05/01,08:41:27,19,09,1, 11.9,1,1, 2.560, 10522.847, 245.160, 52661.568 21/05/01,08:41:28,00,09,1, 11.8,1,1, 2.562, 10522.846, 245.160, 52661.568 21/05/01,08:41:28,01,09,1, 11.8,1,1, 2.562, 10522.822, 245.145, 52661.667 21/05/01,08:41:28,02,09,1, 11.8,1,1, 2.562, 10522.849, 245.164, 52661.760 21/05/01,08:41:28,03,09,1, 11.8,1,1, 2.562, 10522.825, 245.159, 52661.788 21/05/01,08:41:28,04,09,1, 11.8,1,1, 2.562, 10522.844, 245.158, 52661.782 21/05/01,08:41:28,05,09,1, 11.8,1,1, 2.562, 10522.803, 245.169, 52661.702 21/05/01,08:41:28,06,09,1, 11.8,1,1, 2.562, 10522.843, 245.132, 52661.612 21/05/01,08:41:28,07,09,1, 11.8,1,1, 2.562, 10522.832, 245.165, 52661.577 21/05/01,08:41:28,08,09,1, 11.8,1,1, 2.562, 10522.844, 245.164, 52661.581 21/05/01,08:41:28,09,09,1, 11.8,1,1, 2.562, 10522.845, 245.159, 52661.628 21/05/01,08:41:28,10,09,1, 11.8,1,1, 2.562, 10522.837, 245.154, 52661.732 21/05/01,08:41:28,11,09,1, 11.8,1,1, 2.562, 10522.819, 245.149, 52661.751 21/05/01,08:41:28,12,09,1, 11.8,1,1, 2.562, 10522.828, 245.164, 52661.711 21/05/01,08:41:28,13,09,1, 11.8,1,1, 2.562, 10522.847, 245.162, 52661.908 21/05/01,08:41:28,14,09,1, 11.8,1,1, 2.562, 10522.822, 245.106, 52661.538 21/05/01,08:41:28,15,09,1, 11.8,1,1, 2.562, 10522.801, 245.148, 52661.546 21/05/01,08:41:28,16,09,1, 11.8,1,1, 2.562, 10522.823, 245.133, 52661.540 21/05/01,08:41:28,17,09,1, 11.8,1,1, 2.562, 10522.811, 245.138, 52661.626 21/05/01,08:41:28,18,09,1, 11.8,1,1, 2.562, 10522.828, 245.135, 52661.675 21/05/01,08:41:28,19,09,1, 11.8,1,1, 2.562, 10522.815, 245.132, 52661.724 21/05/01,08:41:29,00,09,1, 11.9,1,1, 2.564, 10522.813, 245.132, 52661.724 21/05/01,08:41:29,01,09,1, 11.9,1,1, 2.564, 10522.816, 245.155, 52661.735 21/05/01,08:41:29,02,09,1, 11.9,1,1, 2.564, 10522.815, 245.151, 52661.636 21/05/01,08:41:29,03,09,1, 11.9,1,1, 2.564, 10522.814, 245.109, 52661.598 21/05/01,08:41:29,04,09,1, 11.9,1,1, 2.564, 10522.838, 245.139, 52661.573 21/05/01,08:41:29,05,09,1, 11.9,1,1, 2.564, 10522.788, 245.150, 52661.624 21/05/01,08:41:29,06,09,1, 11.9,1,1, 2.564, 10522.815, 245.175, 52661.707 21/05/01,08:41:29,07,09,1, 11.9,1,1, 2.564, 10522.810, 245.152, 52661.704 21/05/01,08:41:29,08,09,1, 11.9,1,1, 2.564, 10522.793, 245.137, 52661.768 21/05/01,08:41:29,09,09,1, 11.9,1,1, 2.564, 10522.798, 245.157, 52661.736 21/05/01,08:41:29,10,09,1, 11.9,1,1, 2.564, 10522.795, 245.163, 52661.711 21/05/01,08:41:29,11,09,1, 11.9,1,1, 2.564, 10522.798, 245.134, 52661.607 21/05/01,08:41:29,12,09,1, 11.9,1,1, 2.564, 10522.779, 245.133, 52661.583 21/05/01,08:41:29,13,09,1, 11.9,1,1, 2.564, 10522.798, 245.126, 52661.575 21/05/01,08:41:29,14,09,1, 11.9,1,1, 2.564, 10522.821, 245.139, 52661.639 21/05/01,08:41:29,15,09,1, 11.9,1,1, 2.564, 10522.812, 245.153, 52661.704 21/05/01,08:41:29,16,09,1, 11.9,1,1, 2.564, 10522.802, 245.136, 52661.702 21/05/01,08:41:29,17,09,1, 11.9,1,1, 2.564, 10522.822, 245.137, 52661.762 21/05/01,08:41:29,18,09,1, 11.9,1,1, 2.564, 10522.808, 245.127, 52661.654 21/05/01,08:41:29,19,09,1, 11.9,1,1, 2.564, 10522.811, 245.139, 52661.616 21/05/01,08:41:30,00,09,1, 11.8,1,1, 2.565, 10522.804, 245.139, 52661.616 21/05/01,08:41:30,01,09,1, 11.8,1,1, 2.565, 10522.790, 245.109, 52661.576 21/05/01,08:41:30,02,09,1, 11.8,1,1, 2.565, 10522.829, 245.123, 52661.619 21/05/01,08:41:30,03,09,1, 11.8,1,1, 2.565, 10522.788, 245.155, 52661.681 21/05/01,08:41:30,04,09,1, 11.8,1,1, 2.565, 10522.782, 245.142, 52661.749 21/05/01,08:41:30,05,09,1, 11.8,1,1, 2.565, 10522.801, 245.141, 52661.746 21/05/01,08:41:30,06,09,1, 11.8,1,1, 2.565, 10522.798, 245.109, 52661.687 21/05/01,08:41:30,07,09,1, 11.8,1,1, 2.565, 10522.809, 245.115, 52661.597 21/05/01,08:41:30,08,09,1, 11.8,1,1, 2.565, 10522.796, 245.114, 52661.568 21/05/01,08:41:30,09,09,1, 11.8,1,1, 2.565, 10522.809, 245.121, 52661.603 21/05/01,08:41:30,10,09,1, 11.8,1,1, 2.565, 10522.806, 245.137, 52661.617 21/05/01,08:41:30,11,09,1, 11.8,1,1, 2.565, 10522.812, 245.116, 52661.707 21/05/01,08:41:30,12,09,1, 11.8,1,1, 2.565, 10522.790, 245.128, 52661.729 21/05/01,08:41:30,13,09,1, 11.8,1,1, 2.565, 10522.822, 245.122, 52661.738 21/05/01,08:41:30,14,09,1, 11.8,1,1, 2.565, 10522.788, 245.151, 52661.725 21/05/01,08:41:30,15,09,1, 11.8,1,1, 2.565, 10522.823, 245.109, 52661.677 21/05/01,08:41:30,16,09,1, 11.8,1,1, 2.565, 10522.804, 245.136, 52661.599 21/05/01,08:41:30,17,09,1, 11.8,1,1, 2.565, 10522.813, 245.139, 52661.559 21/05/01,08:41:30,18,09,1, 11.8,1,1, 2.565, 10522.799, 245.131, 52661.620 21/05/01,08:41:30,19,09,1, 11.8,1,1, 2.565, 10522.802, 245.105, 52661.637 21/05/01,08:41:31,00,09,1, 11.9,1,1, 2.560, 10522.796, 245.105, 52661.637 21/05/01,08:41:31,01,09,1, 11.9,1,1, 2.560, 10522.785, 245.135, 52661.742 21/05/01,08:41:31,02,09,1, 11.9,1,1, 2.560, 10522.791, 245.129, 52661.731 21/05/01,08:41:31,03,09,1, 11.9,1,1, 2.560, 10522.785, 245.097, 52661.683 21/05/01,08:41:31,04,09,1, 11.9,1,1, 2.560, 10522.805, 245.128, 52661.602 21/05/01,08:41:31,05,09,1, 11.9,1,1, 2.560, 10522.831, 245.085, 52661.333 21/05/01,08:41:31,06,09,1, 11.9,1,1, 2.560, 10522.817, 245.101, 52661.765 21/05/01,08:41:31,07,09,1, 11.9,1,1, 2.560, 10522.843, 245.106, 52661.573 21/05/01,08:41:31,08,09,1, 11.9,1,1, 2.560, 10522.801, 245.104, 52661.653 21/05/01,08:41:31,09,09,1, 11.9,1,1, 2.560, 10522.797, 245.138, 52661.699 21/05/01,08:41:31,10,09,1, 11.9,1,1, 2.560, 10522.797, 245.121, 52661.729 21/05/01,08:41:31,11,09,1, 11.9,1,1, 2.560, 10522.768, 245.103, 52661.715 21/05/01,08:41:31,12,09,1, 11.9,1,1, 2.560, 10522.774, 245.111, 52661.605 21/05/01,08:41:31,13,09,1, 11.9,1,1, 2.560, 10522.780, 245.102, 52661.599 21/05/01,08:41:31,14,09,1, 11.9,1,1, 2.560, 10522.808, 245.085, 52661.588 21/05/01,08:41:31,15,09,1, 11.9,1,1, 2.560, 10522.786, 245.104, 52661.619 21/05/01,08:41:31,16,09,1, 11.9,1,1, 2.560, 10522.785, 245.115, 52661.686 21/05/01,08:41:31,17,09,1, 11.9,1,1, 2.560, 10522.795, 245.140, 52661.747 21/05/01,08:41:31,18,09,1, 11.9,1,1, 2.560, 10522.779, 245.122, 52661.727 21/05/01,08:41:31,19,09,1, 11.9,1,1, 2.560, 10522.760, 245.111, 52661.712 21/05/01,08:41:32,00,09,1, 11.9,1,1, 2.562, 10522.754, 245.111, 52661.712 21/05/01,08:41:32,01,09,1, 11.9,1,1, 2.562, 10522.762, 245.098, 52661.632 21/05/01,08:41:32,02,09,1, 11.9,1,1, 2.562, 10522.766, 245.098, 52661.568 21/05/01,08:41:32,03,09,1, 11.9,1,1, 2.562, 10522.765, 245.101, 52661.590 21/05/01,08:41:32,04,09,1, 11.9,1,1, 2.562, 10522.748, 245.134, 52661.654 21/05/01,08:41:32,05,09,1, 11.9,1,1, 2.562, 10522.767, 245.110, 52661.592 21/05/01,08:41:32,06,09,1, 11.9,1,1, 2.562, 10522.764, 245.108, 52661.821 21/05/01,08:41:32,07,09,1, 11.9,1,1, 2.562, 10522.759, 245.103, 52661.626 21/05/01,08:41:32,08,09,1, 11.9,1,1, 2.562, 10522.730, 245.087, 52661.738 21/05/01,08:41:32,09,09,1, 11.9,1,1, 2.562, 10522.726, 245.125, 52661.867 21/05/01,08:41:32,10,09,1, 11.9,1,1, 2.562, 10522.702, 245.091, 52661.647 21/05/01,08:41:32,11,09,1, 11.9,1,1, 2.562, 10522.728, 245.100, 52661.660 21/05/01,08:41:32,12,09,1, 11.9,1,1, 2.562, 10522.747, 245.091, 52661.642 21/05/01,08:41:32,13,09,1, 11.9,1,1, 2.562, 10522.752, 245.109, 52661.668 21/05/01,08:41:32,14,09,1, 11.9,1,1, 2.562, 10522.760, 245.117, 52661.854 21/05/01,08:41:32,15,09,1, 11.9,1,1, 2.562, 10522.780, 245.105, 52661.760 21/05/01,08:41:32,16,09,1, 11.9,1,1, 2.562, 10522.761, 245.101, 52661.681 21/05/01,08:41:32,17,09,1, 11.9,1,1, 2.562, 10522.756, 245.136, 52661.657 21/05/01,08:41:32,18,09,1, 11.9,1,1, 2.562, 10522.748, 245.094, 52661.543 21/05/01,08:41:32,19,09,1, 11.9,1,1, 2.562, 10522.760, 245.080, 52661.544 21/05/01,08:41:33,00,09,1, 11.9,1,1, 2.563, 10522.754, 245.080, 52661.544 21/05/01,08:41:33,01,09,1, 11.9,1,1, 2.563, 10522.753, 245.086, 52661.635 21/05/01,08:41:33,02,09,1, 11.9,1,1, 2.563, 10522.755, 245.117, 52661.712 21/05/01,08:41:33,03,09,1, 11.9,1,1, 2.563, 10522.742, 245.090, 52661.730 21/05/01,08:41:33,04,09,1, 11.9,1,1, 2.563, 10522.743, 245.096, 52661.714 21/05/01,08:41:33,05,09,1, 11.9,1,1, 2.563, 10522.768, 245.077, 52661.518 21/05/01,08:41:33,06,09,1, 11.9,1,1, 2.563, 10522.776, 245.083, 52661.566 21/05/01,08:41:33,07,09,1, 11.9,1,1, 2.563, 10522.771, 245.075, 52661.505 21/05/01,08:41:33,08,09,1, 11.9,1,1, 2.563, 10522.757, 245.088, 52661.552 21/05/01,08:41:33,09,09,1, 11.9,1,1, 2.563, 10522.739, 245.087, 52661.575 21/05/01,08:41:33,10,09,1, 11.9,1,1, 2.563, 10522.750, 245.078, 52661.679 21/05/01,08:41:33,11,09,1, 11.9,1,1, 2.563, 10522.751, 245.089, 52661.751 21/05/01,08:41:33,12,09,1, 11.9,1,1, 2.563, 10522.761, 245.090, 52661.686 21/05/01,08:41:33,13,09,1, 11.9,1,1, 2.563, 10522.763, 245.068, 52661.698 21/05/01,08:41:33,14,09,1, 11.9,1,1, 2.563, 10522.724, 245.047, 52661.581 21/05/01,08:41:33,15,09,1, 11.9,1,1, 2.563, 10522.771, 245.066, 52661.523 21/05/01,08:41:33,16,09,1, 11.9,1,1, 2.563, 10522.739, 245.066, 52661.502 21/05/01,08:41:33,17,09,1, 11.9,1,1, 2.563, 10522.725, 245.045, 52661.485 21/05/01,08:41:33,18,09,1, 11.9,1,1, 2.563, 10522.741, 245.067, 52661.565 21/05/01,08:41:33,19,09,1, 11.9,1,1, 2.563, 10522.735, 245.059, 52661.658 21/05/01,08:41:34,00,09,1, 11.9,1,1, 2.563, 10522.729, 245.059, 52661.658 21/05/01,08:41:34,01,09,1, 11.9,1,1, 2.563, 10522.736, 245.058, 52661.689 21/05/01,08:41:34,02,09,1, 11.9,1,1, 2.563, 10522.730, 245.078, 52661.612 21/05/01,08:41:34,03,09,1, 11.9,1,1, 2.563, 10522.718, 245.045, 52661.555 21/05/01,08:41:34,04,09,1, 11.9,1,1, 2.563, 10522.745, 245.064, 52661.535 21/05/01,08:41:34,05,09,1, 11.9,1,1, 2.563, 10522.748, 245.057, 52661.532 21/05/01,08:41:34,06,09,1, 11.9,1,1, 2.563, 10522.732, 245.072, 52661.593 21/05/01,08:41:34,07,09,1, 11.9,1,1, 2.563, 10522.728, 245.064, 52661.651 21/05/01,08:41:34,08,09,1, 11.9,1,1, 2.563, 10522.752, 245.059, 52661.687 21/05/01,08:41:34,09,09,1, 11.9,1,1, 2.563, 10522.739, 245.073, 52661.726 21/05/01,08:41:34,10,09,1, 11.9,1,1, 2.563, 10522.722, 245.059, 52661.675 21/05/01,08:41:34,11,09,1, 11.9,1,1, 2.563, 10522.730, 245.045, 52661.610 21/05/01,08:41:34,12,09,1, 11.9,1,1, 2.563, 10522.743, 245.051, 52661.597 21/05/01,08:41:34,13,09,1, 11.9,1,1, 2.563, 10522.742, 245.034, 52661.517 21/05/01,08:41:34,14,09,1, 11.9,1,1, 2.563, 10522.723, 245.066, 52661.549 21/05/01,08:41:34,15,09,1, 11.9,1,1, 2.563, 10522.737, 245.068, 52661.629 21/05/01,08:41:34,16,09,1, 11.9,1,1, 2.563, 10522.715, 245.063, 52661.673 21/05/01,08:41:34,17,09,1, 11.9,1,1, 2.563, 10522.735, 245.037, 52661.743 21/05/01,08:41:34,18,09,1, 11.9,1,1, 2.563, 10522.732, 245.047, 52661.699 21/05/01,08:41:34,19,09,1, 11.9,1,1, 2.563, 10522.734, 245.034, 52661.636 21/05/01,08:41:35,00,09,1, 11.8,1,1, 2.561, 10522.729, 245.034, 52661.636 21/05/01,08:41:35,01,09,1, 11.8,1,1, 2.561, 10522.729, 245.041, 52661.553 21/05/01,08:41:35,02,09,1, 11.8,1,1, 2.561, 10522.732, 245.026, 52661.552 21/05/01,08:41:35,03,09,1, 11.8,1,1, 2.561, 10522.729, 245.039, 52661.645 21/05/01,08:41:35,04,09,1, 11.8,1,1, 2.561, 10522.717, 245.023, 52661.686 21/05/01,08:41:35,05,09,1, 11.8,1,1, 2.561, 10522.721, 245.040, 52661.728 21/05/01,08:41:35,06,09,1, 11.8,1,1, 2.561, 10522.724, 245.018, 52661.658 21/05/01,08:41:35,07,09,1, 11.8,1,1, 2.561, 10522.716, 245.045, 52661.695 21/05/01,08:41:35,08,09,1, 11.8,1,1, 2.561, 10522.761, 245.008, 52661.548 21/05/01,08:41:35,09,09,1, 11.8,1,1, 2.561, 10522.735, 244.991, 52661.543 21/05/01,08:41:35,10,09,1, 11.8,1,1, 2.561, 10522.725, 244.997, 52661.622 21/05/01,08:41:35,11,09,1, 11.8,1,1, 2.561, 10522.702, 245.003, 52661.570 21/05/01,08:41:35,12,09,1, 11.8,1,1, 2.561, 10522.701, 245.011, 52661.506 21/05/01,08:41:35,13,09,1, 11.8,1,1, 2.561, 10522.685, 245.012, 52661.571 21/05/01,08:41:35,14,09,1, 11.8,1,1, 2.561, 10522.681, 244.997, 52661.541 21/05/01,08:41:35,15,09,1, 11.8,1,1, 2.561, 10522.673, 245.021, 52661.548 21/05/01,08:41:35,16,09,1, 11.8,1,1, 2.561, 10522.680, 245.016, 52661.568 21/05/01,08:41:35,17,09,1, 11.8,1,1, 2.561, 10522.683, 245.010, 52661.561 21/05/01,08:41:35,18,09,1, 11.8,1,1, 2.561, 10522.696, 245.010, 52661.553 21/05/01,08:41:35,19,09,1, 11.8,1,1, 2.561, 10522.694, 245.000, 52661.573 21/05/01,08:41:36,00,09,1, 11.8,1,1, 2.564, 10522.687, 245.000, 52661.573 21/05/01,08:41:36,01,09,1, 11.8,1,1, 2.564, 10522.696, 245.014, 52661.583 21/05/01,08:41:36,02,09,1, 11.8,1,1, 2.564, 10522.711, 245.004, 52661.651 21/05/01,08:41:36,03,09,1, 11.8,1,1, 2.564, 10522.714, 245.015, 52661.641 21/05/01,08:41:36,04,09,1, 11.8,1,1, 2.564, 10522.706, 245.030, 52661.561 21/05/01,08:41:36,05,09,1, 11.8,1,1, 2.564, 10522.714, 245.009, 52661.530 21/05/01,08:41:36,06,09,1, 11.8,1,1, 2.564, 10522.677, 245.001, 52661.529 21/05/01,08:41:36,07,09,1, 11.8,1,1, 2.564, 10522.674, 244.984, 52661.542 21/05/01,08:41:36,08,09,1, 11.8,1,1, 2.564, 10522.681, 244.982, 52661.550 21/05/01,08:41:36,09,09,1, 11.8,1,1, 2.564, 10522.669, 245.012, 52661.521 21/05/01,08:41:36,10,09,1, 11.8,1,1, 2.564, 10522.670, 244.992, 52661.533 21/05/01,08:41:36,11,09,1, 11.8,1,1, 2.564, 10522.693, 244.989, 52661.521 21/05/01,08:41:36,12,09,1, 11.8,1,1, 2.564, 10522.680, 244.975, 52661.523 21/05/01,08:41:36,13,09,1, 11.8,1,1, 2.564, 10522.697, 244.997, 52661.526 21/05/01,08:41:36,14,09,1, 11.8,1,1, 2.564, 10522.687, 244.987, 52661.542 21/05/01,08:41:36,15,09,1, 11.8,1,1, 2.564, 10522.687, 244.951, 52661.532 21/05/01,08:41:36,16,09,1, 11.8,1,1, 2.564, 10522.668, 244.995, 52661.528 21/05/01,08:41:36,17,09,1, 11.8,1,1, 2.564, 10522.664, 244.973, 52661.549 21/05/01,08:41:36,18,09,1, 11.8,1,1, 2.564, 10522.659, 244.996, 52661.585 21/05/01,08:41:36,19,09,1, 11.8,1,1, 2.564, 10522.683, 244.996, 52661.565 21/05/01,08:41:37,00,09,1, 11.8,1,1, 2.564, 10522.679, 244.996, 52661.565 21/05/01,08:41:37,01,09,1, 11.8,1,1, 2.564, 10522.659, 244.982, 52661.559 21/05/01,08:41:37,02,09,1, 11.8,1,1, 2.564, 10522.645, 244.962, 52661.565 21/05/01,08:41:37,03,09,1, 11.8,1,1, 2.564, 10522.655, 244.965, 52661.543 21/05/01,08:41:37,04,09,1, 11.8,1,1, 2.564, 10522.669, 244.963, 52661.564 21/05/01,08:41:37,05,09,1, 11.8,1,1, 2.564, 10522.667, 244.965, 52661.549 21/05/01,08:41:37,06,09,1, 11.8,1,1, 2.564, 10522.675, 244.973, 52661.594 21/05/01,08:41:37,07,09,1, 11.8,1,1, 2.564, 10522.681, 244.957, 52661.520 21/05/01,08:41:37,08,09,1, 11.8,1,1, 2.564, 10522.683, 244.942, 52661.517 21/05/01,08:41:37,09,09,1, 11.8,1,1, 2.564, 10522.673, 244.950, 52661.504 21/05/01,08:41:37,10,09,1, 11.8,1,1, 2.564, 10522.661, 244.967, 52661.543 21/05/01,08:41:37,11,09,1, 11.8,1,1, 2.564, 10522.657, 244.950, 52661.557 21/05/01,08:41:37,12,09,1, 11.8,1,1, 2.564, 10522.644, 244.957, 52661.538 21/05/01,08:41:37,13,09,1, 11.8,1,1, 2.564, 10522.656, 244.952, 52661.529 21/05/01,08:41:37,14,09,1, 11.8,1,1, 2.564, 10522.665, 244.954, 52661.544 21/05/01,08:41:37,15,09,1, 11.8,1,1, 2.564, 10522.660, 244.944, 52661.564 21/05/01,08:41:37,16,09,1, 11.8,1,1, 2.564, 10522.668, 244.958, 52661.575 21/05/01,08:41:37,17,09,1, 11.8,1,1, 2.564, 10522.638, 244.938, 52661.549 21/05/01,08:41:37,18,09,1, 11.8,1,1, 2.564, 10522.655, 244.952, 52661.551 21/05/01,08:41:37,19,09,1, 11.8,1,1, 2.564, 10522.670, 244.939, 52661.573 21/05/01,08:41:38,00,09,1, 11.9,1,1, 2.563, 10522.662, 244.939, 52661.573 21/05/01,08:41:38,01,09,1, 11.9,1,1, 2.563, 10522.647, 244.941, 52661.534 21/05/01,08:41:38,02,09,1, 11.9,1,1, 2.563, 10522.663, 244.967, 52661.561 21/05/01,08:41:38,03,09,1, 11.9,1,1, 2.563, 10522.642, 244.950, 52661.525 21/05/01,08:41:38,04,09,1, 11.9,1,1, 2.563, 10522.662, 244.916, 52661.499 21/05/01,08:41:38,05,09,1, 11.9,1,1, 2.563, 10522.657, 244.930, 52661.523 21/05/01,08:41:38,06,09,1, 11.9,1,1, 2.563, 10522.658, 244.939, 52661.552 21/05/01,08:41:38,07,09,1, 11.9,1,1, 2.563, 10522.657, 244.929, 52661.517 21/05/01,08:41:38,08,09,1, 11.9,1,1, 2.563, 10522.646, 244.936, 52661.534 21/05/01,08:41:38,09,09,1, 11.9,1,1, 2.563, 10522.616, 244.920, 52661.516 21/05/01,08:41:38,10,09,1, 11.9,1,1, 2.563, 10522.644, 244.934, 52661.562 21/05/01,08:41:38,11,09,1, 11.9,1,1, 2.563, 10522.646, 244.921, 52661.551 21/05/01,08:41:38,12,09,1, 11.9,1,1, 2.563, 10522.649, 244.921, 52661.560 21/05/01,08:41:38,13,09,1, 11.9,1,1, 2.563, 10522.656, 244.925, 52661.534 21/05/01,08:41:38,14,09,1, 11.9,1,1, 2.563, 10522.630, 244.921, 52661.547 21/05/01,08:41:38,15,09,1, 11.9,1,1, 2.563, 10522.639, 244.903, 52661.551 21/05/01,08:41:38,16,09,1, 11.9,1,1, 2.563, 10522.661, 244.902, 52661.456 21/05/01,08:41:38,17,09,1, 11.9,1,1, 2.563, 10522.629, 244.904, 52661.605 21/05/01,08:41:38,18,09,1, 11.9,1,1, 2.563, 10522.640, 244.899, 52661.587 21/05/01,08:41:38,19,09,1, 11.9,1,1, 2.563, 10522.632, 244.907, 52661.559 21/05/01,08:41:39,00,10,1, 11.8,1,1, 2.563, 10522.629, 244.907, 52661.559 21/05/01,08:41:39,01,10,1, 11.8,1,1, 2.563, 10522.644, 244.905, 52661.503 21/05/01,08:41:39,02,10,1, 11.8,1,1, 2.563, 10522.654, 244.928, 52661.531 21/05/01,08:41:39,03,10,1, 11.8,1,1, 2.563, 10522.639, 244.915, 52661.569 21/05/01,08:41:39,04,10,1, 11.8,1,1, 2.563, 10522.615, 244.911, 52661.548 21/05/01,08:41:39,05,10,1, 11.8,1,1, 2.563, 10522.626, 244.906, 52661.566 21/05/01,08:41:39,06,10,1, 11.8,1,1, 2.563, 10522.637, 244.870, 52661.528 21/05/01,08:41:39,07,10,1, 11.8,1,1, 2.563, 10522.661, 244.897, 52661.535 21/05/01,08:41:39,08,10,1, 11.8,1,1, 2.563, 10522.622, 244.920, 52661.507 21/05/01,08:41:39,09,10,1, 11.8,1,1, 2.563, 10522.649, 244.885, 52661.531 21/05/01,08:41:39,10,10,1, 11.8,1,1, 2.563, 10522.613, 244.884, 52661.500 21/05/01,08:41:39,11,10,1, 11.8,1,1, 2.563, 10522.637, 244.926, 52661.543 21/05/01,08:41:39,12,10,1, 11.8,1,1, 2.563, 10522.635, 244.909, 52661.512 21/05/01,08:41:39,13,10,1, 11.8,1,1, 2.563, 10522.625, 244.865, 52661.555 21/05/01,08:41:39,14,10,1, 11.8,1,1, 2.563, 10522.598, 244.878, 52661.519 21/05/01,08:41:39,15,10,1, 11.8,1,1, 2.563, 10522.624, 244.892, 52661.543 21/05/01,08:41:39,16,10,1, 11.8,1,1, 2.563, 10522.642, 244.887, 52661.508 21/05/01,08:41:39,17,10,1, 11.8,1,1, 2.563, 10522.629, 244.890, 52661.551 21/05/01,08:41:39,18,10,1, 11.8,1,1, 2.563, 10522.601, 244.891, 52661.545 21/05/01,08:41:39,19,10,1, 11.8,1,1, 2.563, 10522.613, 244.890, 52661.565 21/05/01,08:41:40,00,10,1, 11.9,1,1, 2.565, 10522.612, 244.890, 52661.565 21/05/01,08:41:40,01,10,1, 11.9,1,1, 2.565, 10522.596, 244.884, 52661.514 21/05/01,08:41:40,02,10,1, 11.9,1,1, 2.565, 10522.605, 244.867, 52661.501 21/05/01,08:41:40,03,10,1, 11.9,1,1, 2.565, 10522.584, 244.880, 52661.545 21/05/01,08:41:40,04,10,1, 11.9,1,1, 2.565, 10522.617, 244.874, 52661.556 21/05/01,08:41:40,05,10,1, 11.9,1,1, 2.565, 10522.609, 244.876, 52661.537 21/05/01,08:41:40,06,10,1, 11.9,1,1, 2.565, 10522.593, 244.867, 52661.509 21/05/01,08:41:40,07,10,1, 11.9,1,1, 2.565, 10522.613, 244.869, 52661.531 21/05/01,08:41:40,08,10,1, 11.9,1,1, 2.565, 10522.608, 244.884, 52661.504 21/05/01,08:41:40,09,10,1, 11.9,1,1, 2.565, 10522.608, 244.860, 52661.543 21/05/01,08:41:40,10,10,1, 11.9,1,1, 2.565, 10522.603, 244.858, 52661.493 21/05/01,08:41:40,11,10,1, 11.9,1,1, 2.565, 10522.598, 244.870, 52661.485 21/05/01,08:41:40,12,10,1, 11.9,1,1, 2.565, 10522.610, 244.878, 52661.544 21/05/01,08:41:40,13,10,1, 11.9,1,1, 2.565, 10522.575, 244.849, 52661.522 21/05/01,08:41:40,14,10,1, 11.9,1,1, 2.565, 10522.589, 244.845, 52661.530 21/05/01,08:41:40,15,10,1, 11.9,1,1, 2.565, 10522.587, 244.858, 52661.505 21/05/01,08:41:40,16,10,1, 11.9,1,1, 2.565, 10522.598, 244.875, 52661.529 21/05/01,08:41:40,17,10,1, 11.9,1,1, 2.565, 10522.590, 244.850, 52661.544 21/05/01,08:41:40,18,10,1, 11.9,1,1, 2.565, 10522.595, 244.814, 52661.492 21/05/01,08:41:40,19,10,1, 11.9,1,1, 2.565, 10522.587, 244.839, 52661.502 21/05/01,08:41:41,00,10,1, 11.8,1,1, 2.563, 10522.579, 244.839, 52661.502 21/05/01,08:41:41,01,10,1, 11.8,1,1, 2.563, 10522.593, 244.850, 52661.504 21/05/01,08:41:41,02,10,1, 11.8,1,1, 2.563, 10522.575, 244.854, 52661.509 21/05/01,08:41:41,03,10,1, 11.8,1,1, 2.563, 10522.568, 244.842, 52661.537 21/05/01,08:41:41,04,10,1, 11.8,1,1, 2.563, 10522.601, 244.861, 52661.527 21/05/01,08:41:41,05,10,1, 11.8,1,1, 2.563, 10522.560, 244.822, 52661.497 21/05/01,08:41:41,06,10,1, 11.8,1,1, 2.563, 10522.572, 244.832, 52661.540 21/05/01,08:41:41,07,10,1, 11.8,1,1, 2.563, 10522.571, 244.828, 52661.480 21/05/01,08:41:41,08,10,1, 11.8,1,1, 2.563, 10522.568, 244.836, 52661.464 21/05/01,08:41:41,09,10,1, 11.8,1,1, 2.563, 10522.569, 244.826, 52661.532 21/05/01,08:41:41,10,10,1, 11.8,1,1, 2.563, 10522.564, 244.818, 52661.490 21/05/01,08:41:41,11,10,1, 11.8,1,1, 2.563, 10522.562, 244.832, 52661.508 21/05/01,08:41:41,12,10,1, 11.8,1,1, 2.563, 10522.580, 244.839, 52661.517 21/05/01,08:41:41,13,10,1, 11.8,1,1, 2.563, 10522.599, 244.834, 52661.519 21/05/01,08:41:41,14,10,1, 11.8,1,1, 2.563, 10522.574, 244.805, 52661.463 21/05/01,08:41:41,15,10,1, 11.8,1,1, 2.563, 10522.568, 244.836, 52661.490 21/05/01,08:41:41,16,10,1, 11.8,1,1, 2.563, 10522.567, 244.854, 52661.474 21/05/01,08:41:41,17,10,1, 11.8,1,1, 2.563, 10522.563, 244.821, 52661.520 21/05/01,08:41:41,18,10,1, 11.8,1,1, 2.563, 10522.558, 244.799, 52661.495 21/05/01,08:41:41,19,10,1, 11.8,1,1, 2.563, 10522.561, 244.801, 52661.541 21/05/01,08:41:42,00,10,1, 11.9,1,1, 2.564, 10522.554, 244.801, 52661.541 21/05/01,08:41:42,01,10,1, 11.9,1,1, 2.564, 10522.569, 244.825, 52661.537 21/05/01,08:41:42,02,10,1, 11.9,1,1, 2.564, 10522.563, 244.797, 52661.500 21/05/01,08:41:42,03,10,1, 11.9,1,1, 2.564, 10522.566, 244.787, 52661.515 21/05/01,08:41:42,04,10,1, 11.9,1,1, 2.564, 10522.540, 244.834, 52661.787 21/05/01,08:41:42,05,10,1, 11.9,1,1, 2.564, 10522.602, 244.812, 52661.447 21/05/01,08:41:42,06,10,1, 11.9,1,1, 2.564, 10522.585, 244.797, 52661.451 21/05/01,08:41:42,07,10,1, 11.9,1,1, 2.564, 10522.556, 244.775, 52661.407 21/05/01,08:41:42,08,10,1, 11.9,1,1, 2.564, 10522.556, 244.817, 52661.485 21/05/01,08:41:42,09,10,1, 11.9,1,1, 2.564, 10522.543, 244.811, 52661.507 21/05/01,08:41:42,10,10,1, 11.9,1,1, 2.564, 10522.565, 244.761, 52661.129 21/05/01,08:41:42,11,10,1, 11.9,1,1, 2.564, 10522.529, 244.776, 52661.405 21/05/01,08:41:42,12,10,1, 11.9,1,1, 2.564, 10522.533, 244.794, 52661.464 21/05/01,08:41:42,13,10,1, 11.9,1,1, 2.564, 10522.531, 244.805, 52661.455 21/05/01,08:41:42,14,10,1, 11.9,1,1, 2.564, 10522.562, 244.792, 52661.479 21/05/01,08:41:42,15,10,1, 11.9,1,1, 2.564, 10522.548, 244.772, 52661.484 21/05/01,08:41:42,16,10,1, 11.9,1,1, 2.564, 10522.558, 244.803, 52661.519 21/05/01,08:41:42,17,10,1, 11.9,1,1, 2.564, 10522.540, 244.800, 52661.484 21/05/01,08:41:42,18,10,1, 11.9,1,1, 2.564, 10522.565, 244.793, 52661.478 21/05/01,08:41:42,19,10,1, 11.9,1,1, 2.564, 10522.532, 244.797, 52661.511 21/05/01,08:41:43,00,10,1, 11.9,1,1, 2.564, 10522.529, 244.797, 52661.511 21/05/01,08:41:43,01,10,1, 11.9,1,1, 2.564, 10522.534, 244.789, 52661.497 21/05/01,08:41:43,02,10,1, 11.9,1,1, 2.564, 10522.529, 244.774, 52661.491 21/05/01,08:41:43,03,10,1, 11.9,1,1, 2.564, 10522.540, 244.776, 52661.503 21/05/01,08:41:43,04,10,1, 11.9,1,1, 2.564, 10522.542, 244.781, 52661.497 21/05/01,08:41:43,05,10,1, 11.9,1,1, 2.564, 10522.557, 244.789, 52661.502 21/05/01,08:41:43,06,10,1, 11.9,1,1, 2.564, 10522.510, 244.784, 52661.518 21/05/01,08:41:43,07,10,1, 11.9,1,1, 2.564, 10522.512, 244.787, 52661.449 21/05/01,08:41:43,08,10,1, 11.9,1,1, 2.564, 10522.505, 244.784, 52661.468 21/05/01,08:41:43,09,10,1, 11.9,1,1, 2.564, 10522.551, 244.776, 52661.509 21/05/01,08:41:43,10,10,1, 11.9,1,1, 2.564, 10522.527, 244.765, 52661.524 21/05/01,08:41:43,11,10,1, 11.9,1,1, 2.564, 10522.523, 244.770, 52661.514 21/05/01,08:41:43,12,10,1, 11.9,1,1, 2.564, 10522.518, 244.780, 52661.577 21/05/01,08:41:43,13,10,1, 11.9,1,1, 2.564, 10522.540, 244.775, 52661.477 21/05/01,08:41:43,14,10,1, 11.9,1,1, 2.564, 10522.519, 244.768, 52661.476 21/05/01,08:41:43,15,10,1, 11.9,1,1, 2.564, 10522.518, 244.752, 52661.485 21/05/01,08:41:43,16,10,1, 11.9,1,1, 2.564, 10522.533, 244.776, 52661.538 21/05/01,08:41:43,17,10,1, 11.9,1,1, 2.564, 10522.530, 244.785, 52661.542 21/05/01,08:41:43,18,10,1, 11.9,1,1, 2.564, 10522.515, 244.778, 52661.547 21/05/01,08:41:43,19,10,1, 11.9,1,1, 2.564, 10522.513, 244.773, 52661.515 21/05/01,08:41:44,00,10,1, 11.9,1,1, 2.566, 10522.512, 244.773, 52661.515 21/05/01,08:41:44,01,10,1, 11.9,1,1, 2.566, 10522.512, 244.759, 52661.484 21/05/01,08:41:44,02,10,1, 11.9,1,1, 2.566, 10522.478, 244.773, 52661.407 21/05/01,08:41:44,03,10,1, 11.9,1,1, 2.566, 10522.510, 244.742, 52661.498 21/05/01,08:41:44,04,10,1, 11.9,1,1, 2.566, 10522.503, 244.765, 52661.491 21/05/01,08:41:44,05,10,1, 11.9,1,1, 2.566, 10522.527, 244.766, 52661.491 21/05/01,08:41:44,06,10,1, 11.9,1,1, 2.566, 10522.539, 244.768, 52661.495 21/05/01,08:41:44,07,10,1, 11.9,1,1, 2.566, 10522.507, 244.756, 52661.499 21/05/01,08:41:44,08,10,1, 11.9,1,1, 2.566, 10522.490, 244.771, 52661.476 21/05/01,08:41:44,09,10,1, 11.9,1,1, 2.566, 10522.483, 244.739, 52661.496 21/05/01,08:41:44,10,10,1, 11.9,1,1, 2.566, 10522.492, 244.743, 52661.496 21/05/01,08:41:44,11,10,1, 11.9,1,1, 2.566, 10522.475, 244.739, 52661.472 21/05/01,08:41:44,12,10,1, 11.9,1,1, 2.566, 10522.482, 244.753, 52661.496 21/05/01,08:41:44,13,10,1, 11.9,1,1, 2.566, 10522.498, 244.722, 52661.478 21/05/01,08:41:44,14,10,1, 11.9,1,1, 2.566, 10522.463, 244.725, 52661.427 21/05/01,08:41:44,15,10,1, 11.9,1,1, 2.566, 10522.474, 244.747, 52661.478 21/05/01,08:41:44,16,10,1, 11.9,1,1, 2.566, 10522.473, 244.726, 52661.472 21/05/01,08:41:44,17,10,1, 11.9,1,1, 2.566, 10522.486, 244.726, 52661.455 21/05/01,08:41:44,18,10,1, 11.9,1,1, 2.566, 10522.470, 244.729, 52661.472 21/05/01,08:41:44,19,10,1, 11.9,1,1, 2.566, 10522.473, 244.720, 52661.459 21/05/01,08:41:45,00,10,1, 11.9,1,1, 2.564, 10522.470, 244.720, 52661.459 21/05/01,08:41:45,01,10,1, 11.9,1,1, 2.564, 10522.469, 244.717, 52661.457 21/05/01,08:41:45,02,10,1, 11.9,1,1, 2.564, 10522.452, 244.713, 52661.429 21/05/01,08:41:45,03,10,1, 11.9,1,1, 2.564, 10522.478, 244.718, 52661.461 21/05/01,08:41:45,04,10,1, 11.9,1,1, 2.564, 10522.459, 244.707, 52661.481 21/05/01,08:41:45,05,10,1, 11.9,1,1, 2.564, 10522.475, 244.699, 52661.443 21/05/01,08:41:45,06,10,1, 11.9,1,1, 2.564, 10522.468, 244.708, 52661.452 21/05/01,08:41:45,07,10,1, 11.9,1,1, 2.564, 10522.475, 244.699, 52661.412 21/05/01,08:41:45,08,10,1, 11.9,1,1, 2.564, 10522.499, 244.721, 52661.453 21/05/01,08:41:45,09,10,1, 11.9,1,1, 2.564, 10522.475, 244.710, 52661.472 21/05/01,08:41:45,10,10,1, 11.9,1,1, 2.564, 10522.473, 244.702, 52661.455 21/05/01,08:41:45,11,10,1, 11.9,1,1, 2.564, 10522.460, 244.729, 52661.458 21/05/01,08:41:45,12,10,1, 11.9,1,1, 2.564, 10522.450, 244.700, 52661.478 21/05/01,08:41:45,13,10,1, 11.9,1,1, 2.564, 10522.479, 244.724, 52661.411 21/05/01,08:41:45,14,10,1, 11.9,1,1, 2.564, 10522.482, 244.711, 52661.466 21/05/01,08:41:45,15,10,1, 11.9,1,1, 2.564, 10522.474, 244.713, 52661.483 21/05/01,08:41:45,16,10,1, 11.9,1,1, 2.564, 10522.465, 244.710, 52661.493 21/05/01,08:41:45,17,10,1, 11.9,1,1, 2.564, 10522.466, 244.677, 52661.461 21/05/01,08:41:45,18,10,1, 11.9,1,1, 2.564, 10522.465, 244.708, 52661.428 21/05/01,08:41:45,19,10,1, 11.9,1,1, 2.564, 10522.467, 244.723, 52661.458 21/05/01,08:41:46,00,10,1, 11.8,1,1, 2.569, 10522.462, 244.723, 52661.458 21/05/01,08:41:46,01,10,1, 11.8,1,1, 2.569, 10522.458, 244.709, 52661.446 21/05/01,08:41:46,02,10,1, 11.8,1,1, 2.569, 10522.447, 244.689, 52661.458 21/05/01,08:41:46,03,10,1, 11.8,1,1, 2.569, 10522.482, 244.708, 52661.481 21/05/01,08:41:46,04,10,1, 11.8,1,1, 2.569, 10522.445, 244.699, 52661.479 21/05/01,08:41:46,05,10,1, 11.8,1,1, 2.569, 10522.456, 244.697, 52661.466 21/05/01,08:41:46,06,10,1, 11.8,1,1, 2.569, 10522.469, 244.695, 52661.465 21/05/01,08:41:46,07,10,1, 11.8,1,1, 2.569, 10522.443, 244.689, 52661.445 21/05/01,08:41:46,08,10,1, 11.8,1,1, 2.569, 10522.441, 244.694, 52661.459 21/05/01,08:41:46,09,10,1, 11.8,1,1, 2.569, 10522.455, 244.692, 52661.453 21/05/01,08:41:46,10,10,1, 11.8,1,1, 2.569, 10522.467, 244.701, 52661.464 21/05/01,08:41:46,11,10,1, 11.8,1,1, 2.569, 10522.485, 244.725, 52661.475 21/05/01,08:41:46,12,10,1, 11.8,1,1, 2.569, 10522.471, 244.668, 52661.455 21/05/01,08:41:46,13,10,1, 11.8,1,1, 2.569, 10522.441, 244.698, 52661.414 21/05/01,08:41:46,14,10,1, 11.8,1,1, 2.569, 10522.463, 244.709, 52661.458 21/05/01,08:41:46,15,10,1, 11.8,1,1, 2.569, 10522.438, 244.681, 52661.458 21/05/01,08:41:46,16,10,1, 11.8,1,1, 2.569, 10522.447, 244.706, 52661.482 21/05/01,08:41:46,17,10,1, 11.8,1,1, 2.569, 10522.454, 244.657, 52661.433 21/05/01,08:41:46,18,10,1, 11.8,1,1, 2.569, 10522.431, 244.695, 52661.497 21/05/01,08:41:46,19,10,1, 11.8,1,1, 2.569, 10522.449, 244.704, 52661.520 21/05/01,08:41:47,00,10,1, 11.8,1,1, 2.567, 10522.445, 244.704, 52661.520 21/05/01,08:41:47,01,10,1, 11.8,1,1, 2.567, 10522.427, 244.682, 52661.492 21/05/01,08:41:47,02,10,1, 11.8,1,1, 2.567, 10522.433, 244.686, 52661.483 21/05/01,08:41:47,03,10,1, 11.8,1,1, 2.567, 10522.477, 244.686, 52661.469 21/05/01,08:41:47,04,10,1, 11.8,1,1, 2.567, 10522.436, 244.669, 52661.427 21/05/01,08:41:47,05,10,1, 11.8,1,1, 2.567, 10522.452, 244.658, 52661.483 21/05/01,08:41:47,06,10,1, 11.8,1,1, 2.567, 10522.440, 244.687, 52661.496 21/05/01,08:41:47,07,10,1, 11.8,1,1, 2.567, 10522.472, 244.676, 52661.413 21/05/01,08:41:47,08,10,1, 11.8,1,1, 2.567, 10522.413, 244.654, 52661.422 21/05/01,08:41:47,09,10,1, 11.8,1,1, 2.567, 10522.437, 244.673, 52661.508 21/05/01,08:41:47,10,10,1, 11.8,1,1, 2.567, 10522.438, 244.686, 52661.491 21/05/01,08:41:47,11,10,1, 11.8,1,1, 2.567, 10522.441, 244.686, 52661.454 21/05/01,08:41:47,12,10,1, 11.8,1,1, 2.567, 10522.424, 244.678, 52661.451 21/05/01,08:41:47,13,10,1, 11.8,1,1, 2.567, 10522.422, 244.695, 52661.454 21/05/01,08:41:47,14,10,1, 11.8,1,1, 2.567, 10522.420, 244.689, 52661.481 21/05/01,08:41:47,15,10,1, 11.8,1,1, 2.567, 10522.426, 244.663, 52661.436 21/05/01,08:41:47,16,10,1, 11.8,1,1, 2.567, 10522.408, 244.661, 52661.447 21/05/01,08:41:47,17,10,1, 11.8,1,1, 2.567, 10522.402, 244.681, 52661.463 21/05/01,08:41:47,18,10,1, 11.8,1,1, 2.567, 10522.424, 244.689, 52661.476 21/05/01,08:41:47,19,10,1, 11.8,1,1, 2.567, 10522.422, 244.659, 52661.461 21/05/01,08:41:48,00,10,1, 11.9,1,1, 2.564, 10522.420, 244.659, 52661.461 21/05/01,08:41:48,01,10,1, 11.9,1,1, 2.564, 10522.417, 244.663, 52661.449 21/05/01,08:41:48,02,10,1, 11.9,1,1, 2.564, 10522.407, 244.675, 52661.429 21/05/01,08:41:48,03,10,1, 11.9,1,1, 2.564, 10522.414, 244.670, 52661.454 21/05/01,08:41:48,04,10,1, 11.9,1,1, 2.564, 10522.385, 244.650, 52661.468 21/05/01,08:41:48,05,10,1, 11.9,1,1, 2.564, 10522.417, 244.675, 52661.474 21/05/01,08:41:48,06,10,1, 11.9,1,1, 2.564, 10522.411, 244.671, 52661.490 21/05/01,08:41:48,07,10,1, 11.9,1,1, 2.564, 10522.398, 244.658, 52661.483 21/05/01,08:41:48,08,10,1, 11.9,1,1, 2.564, 10522.397, 244.673, 52661.476 21/05/01,08:41:48,09,10,1, 11.9,1,1, 2.564, 10522.405, 244.680, 52661.461 21/05/01,08:41:48,10,10,1, 11.9,1,1, 2.564, 10522.385, 244.663, 52661.459 21/05/01,08:41:48,11,10,1, 11.9,1,1, 2.564, 10522.386, 244.656, 52661.424 21/05/01,08:41:48,12,10,1, 11.9,1,1, 2.564, 10522.371, 244.654, 52661.444 21/05/01,08:41:48,13,10,1, 11.9,1,1, 2.564, 10522.388, 244.637, 52661.441 21/05/01,08:41:48,14,10,1, 11.9,1,1, 2.564, 10522.401, 244.677, 52661.458 21/05/01,08:41:48,15,10,1, 11.9,1,1, 2.564, 10522.388, 244.657, 52661.456 21/05/01,08:41:48,16,10,1, 11.9,1,1, 2.564, 10522.386, 244.663, 52661.475 21/05/01,08:41:48,17,10,1, 11.9,1,1, 2.564, 10522.389, 244.681, 52661.432 21/05/01,08:41:48,18,10,1, 11.9,1,1, 2.564, 10522.381, 244.655, 52661.465 21/05/01,08:41:48,19,10,1, 11.9,1,1, 2.564, 10522.356, 244.673, 52661.695 21/05/01,08:41:49,00,10,1, 11.9,1,1, 2.566, 10522.354, 244.673, 52661.695 21/05/01,08:41:49,01,10,1, 11.9,1,1, 2.566, 10522.414, 244.657, 52661.418 21/05/01,08:41:49,02,10,1, 11.9,1,1, 2.566, 10522.371, 244.632, 52661.374 21/05/01,08:41:49,03,10,1, 11.9,1,1, 2.566, 10522.369, 244.626, 52661.418 21/05/01,08:41:49,04,10,1, 11.9,1,1, 2.566, 10522.380, 244.641, 52661.398 21/05/01,08:41:49,05,10,1, 11.9,1,1, 2.566, 10522.390, 244.616, 52661.419 21/05/01,08:41:49,06,10,1, 11.9,1,1, 2.566, 10522.353, 244.653, 52661.440 21/05/01,08:41:49,07,10,1, 11.9,1,1, 2.566, 10522.394, 244.626, 52661.392 21/05/01,08:41:49,08,10,1, 11.9,1,1, 2.566, 10522.358, 244.642, 52661.439 21/05/01,08:41:49,09,10,1, 11.9,1,1, 2.566, 10522.351, 244.635, 52661.419 21/05/01,08:41:49,10,10,1, 11.9,1,1, 2.566, 10522.372, 244.619, 52661.457 21/05/01,08:41:49,11,10,1, 11.9,1,1, 2.566, 10522.357, 244.639, 52661.395 21/05/01,08:41:49,12,10,1, 11.9,1,1, 2.566, 10522.368, 244.641, 52661.448 21/05/01,08:41:49,13,10,1, 11.9,1,1, 2.566, 10522.348, 244.622, 52661.436 21/05/01,08:41:49,14,10,1, 11.9,1,1, 2.566, 10522.365, 244.621, 52661.370 21/05/01,08:41:49,15,10,1, 11.9,1,1, 2.566, 10522.341, 244.648, 52661.748 21/05/01,08:41:49,16,10,1, 11.9,1,1, 2.566, 10522.377, 244.618, 52661.455 21/05/01,08:41:49,17,10,1, 11.9,1,1, 2.566, 10522.371, 244.622, 52661.406 21/05/01,08:41:49,18,10,1, 11.9,1,1, 2.566, 10522.394, 244.615, 52661.429 21/05/01,08:41:49,19,10,1, 11.9,1,1, 2.566, 10522.383, 244.591, 52661.462 21/05/01,08:41:50,00,10,1, 11.9,1,1, 2.571, 10522.379, 244.591, 52661.462 21/05/01,08:41:50,01,10,1, 11.9,1,1, 2.571, 10522.370, 244.592, 52661.474 21/05/01,08:41:50,02,10,1, 11.9,1,1, 2.571, 10522.376, 244.601, 52661.385 21/05/01,08:41:50,03,10,1, 11.9,1,1, 2.571, 10522.362, 244.644, 52661.408 21/05/01,08:41:50,04,10,1, 11.9,1,1, 2.571, 10522.360, 244.620, 52661.420 21/05/01,08:41:50,05,10,1, 11.9,1,1, 2.571, 10522.325, 244.597, 52661.433 21/05/01,08:41:50,06,10,1, 11.9,1,1, 2.571, 10522.334, 244.634, 52661.423 21/05/01,08:41:50,07,10,1, 11.9,1,1, 2.571, 10522.325, 244.639, 52661.467 21/05/01,08:41:50,08,10,1, 11.9,1,1, 2.571, 10522.334, 244.627, 52661.425 21/05/01,08:41:50,09,10,1, 11.9,1,1, 2.571, 10522.313, 244.608, 52661.424 21/05/01,08:41:50,10,10,1, 11.9,1,1, 2.571, 10522.335, 244.629, 52661.392 21/05/01,08:41:50,11,10,1, 11.9,1,1, 2.571, 10522.333, 244.616, 52661.469 21/05/01,08:41:50,12,10,1, 11.9,1,1, 2.571, 10522.331, 244.623, 52661.432 21/05/01,08:41:50,13,10,1, 11.9,1,1, 2.571, 10522.311, 244.606, 52661.422 21/05/01,08:41:50,14,10,1, 11.9,1,1, 2.571, 10522.347, 244.625, 52661.489 21/05/01,08:41:50,15,10,1, 11.9,1,1, 2.571, 10522.332, 244.595, 52661.446 21/05/01,08:41:50,16,10,1, 11.9,1,1, 2.571, 10522.319, 244.604, 52661.457 21/05/01,08:41:50,17,10,1, 11.9,1,1, 2.571, 10522.329, 244.599, 52661.405 21/05/01,08:41:50,18,10,1, 11.9,1,1, 2.571, 10522.341, 244.610, 52661.431 21/05/01,08:41:50,19,10,1, 11.9,1,1, 2.571, 10522.314, 244.587, 52661.419 21/05/01,08:41:51,00,10,1, 11.8,1,1, 2.567, 10522.312, 244.587, 52661.419 21/05/01,08:41:51,01,10,1, 11.8,1,1, 2.567, 10522.330, 244.598, 52661.408 21/05/01,08:41:51,02,10,1, 11.8,1,1, 2.567, 10522.307, 244.584, 52661.481 21/05/01,08:41:51,03,10,1, 11.8,1,1, 2.567, 10522.335, 244.584, 52661.421 21/05/01,08:41:51,04,10,1, 11.8,1,1, 2.567, 10522.291, 244.582, 52661.414 21/05/01,08:41:51,05,10,1, 11.8,1,1, 2.567, 10522.308, 244.618, 52661.433 21/05/01,08:41:51,06,10,1, 11.8,1,1, 2.567, 10522.334, 244.612, 52661.451 21/05/01,08:41:51,07,10,1, 11.8,1,1, 2.567, 10522.306, 244.583, 52661.414 21/05/01,08:41:51,08,10,1, 11.8,1,1, 2.567, 10522.301, 244.592, 52661.434 21/05/01,08:41:51,09,10,1, 11.8,1,1, 2.567, 10522.339, 244.586, 52661.469 21/05/01,08:41:51,10,10,1, 11.8,1,1, 2.567, 10522.308, 244.581, 52661.454 21/05/01,08:41:51,11,10,1, 11.8,1,1, 2.567, 10522.301, 244.574, 52661.420 21/05/01,08:41:51,12,10,1, 11.8,1,1, 2.567, 10522.309, 244.591, 52661.427 21/05/01,08:41:51,13,10,1, 11.8,1,1, 2.567, 10522.310, 244.620, 52661.470 21/05/01,08:41:51,14,10,1, 11.8,1,1, 2.567, 10522.307, 244.598, 52661.407 21/05/01,08:41:51,15,10,1, 11.8,1,1, 2.567, 10522.297, 244.596, 52661.424 21/05/01,08:41:51,16,10,1, 11.8,1,1, 2.567, 10522.302, 244.606, 52661.414 21/05/01,08:41:51,17,10,1, 11.8,1,1, 2.567, 10522.305, 244.600, 52661.435 21/05/01,08:41:51,18,10,1, 11.8,1,1, 2.567, 10522.304, 244.607, 52661.394 21/05/01,08:41:51,19,10,1, 11.8,1,1, 2.567, 10522.294, 244.600, 52661.416 21/05/01,08:41:52,00,10,1, 11.9,1,1, 2.571, 10522.287, 244.600, 52661.416 21/05/01,08:41:52,01,10,1, 11.9,1,1, 2.571, 10522.278, 244.610, 52661.400 21/05/01,08:41:52,02,10,1, 11.9,1,1, 2.571, 10522.298, 244.583, 52661.411 21/05/01,08:41:52,03,10,1, 11.9,1,1, 2.571, 10522.265, 244.613, 52661.427 21/05/01,08:41:52,04,10,1, 11.9,1,1, 2.571, 10522.277, 244.622, 52661.423 21/05/01,08:41:52,05,10,1, 11.9,1,1, 2.571, 10522.276, 244.605, 52661.417 21/05/01,08:41:52,06,10,1, 11.9,1,1, 2.571, 10522.265, 244.589, 52661.427 21/05/01,08:41:52,07,10,1, 11.9,1,1, 2.571, 10522.274, 244.581, 52661.431 21/05/01,08:41:52,08,10,1, 11.9,1,1, 2.571, 10522.284, 244.595, 52661.431 21/05/01,08:41:52,09,10,1, 11.9,1,1, 2.571, 10522.275, 244.562, 52661.373 21/05/01,08:41:52,10,10,1, 11.9,1,1, 2.571, 10522.269, 244.573, 52661.425 21/05/01,08:41:52,11,10,1, 11.9,1,1, 2.571, 10522.262, 244.594, 52661.452 21/05/01,08:41:52,12,10,1, 11.9,1,1, 2.571, 10522.271, 244.588, 52661.378 21/05/01,08:41:52,13,10,1, 11.9,1,1, 2.571, 10522.248, 244.575, 52661.416 21/05/01,08:41:52,14,10,1, 11.9,1,1, 2.571, 10522.270, 244.564, 52661.367 21/05/01,08:41:52,15,10,1, 11.9,1,1, 2.571, 10522.274, 244.587, 52661.384 21/05/01,08:41:52,16,10,1, 11.9,1,1, 2.571, 10522.251, 244.552, 52661.395 21/05/01,08:41:52,17,10,1, 11.9,1,1, 2.571, 10522.275, 244.555, 52661.394 21/05/01,08:41:52,18,10,1, 11.9,1,1, 2.571, 10522.263, 244.589, 52661.436 21/05/01,08:41:52,19,10,1, 11.9,1,1, 2.571, 10522.241, 244.592, 52661.399 21/05/01,08:41:53,00,10,1, 11.9,1,1, 2.568, 10522.237, 244.592, 52661.399 21/05/01,08:41:53,01,10,1, 11.9,1,1, 2.568, 10522.247, 244.589, 52661.422 21/05/01,08:41:53,02,10,1, 11.9,1,1, 2.568, 10522.281, 244.605, 52661.427 21/05/01,08:41:53,03,10,1, 11.9,1,1, 2.568, 10522.273, 244.595, 52661.469 21/05/01,08:41:53,04,10,1, 11.9,1,1, 2.568, 10522.268, 244.571, 52661.418 21/05/01,08:41:53,05,10,1, 11.9,1,1, 2.568, 10522.245, 244.555, 52661.396 21/05/01,08:41:53,06,10,1, 11.9,1,1, 2.568, 10522.253, 244.575, 52661.363 21/05/01,08:41:53,07,10,1, 11.9,1,1, 2.568, 10522.273, 244.580, 52661.335 21/05/01,08:41:53,08,10,1, 11.9,1,1, 2.568, 10522.264, 244.580, 52661.393 21/05/01,08:41:53,09,10,1, 11.9,1,1, 2.568, 10522.281, 244.601, 52661.463 21/05/01,08:41:53,10,10,1, 11.9,1,1, 2.568, 10522.263, 244.597, 52661.439 21/05/01,08:41:53,11,10,1, 11.9,1,1, 2.568, 10522.264, 244.565, 52661.445 21/05/01,08:41:53,12,10,1, 11.9,1,1, 2.568, 10522.250, 244.560, 52661.430 21/05/01,08:41:53,13,10,1, 11.9,1,1, 2.568, 10522.281, 244.599, 52661.426 21/05/01,08:41:53,14,10,1, 11.9,1,1, 2.568, 10522.248, 244.574, 52661.407 21/05/01,08:41:53,15,10,1, 11.9,1,1, 2.568, 10522.254, 244.571, 52661.420 21/05/01,08:41:53,16,10,1, 11.9,1,1, 2.568, 10522.253, 244.580, 52661.338 21/05/01,08:41:53,17,10,1, 11.9,1,1, 2.568, 10522.262, 244.593, 52661.383 21/05/01,08:41:53,18,10,1, 11.9,1,1, 2.568, 10522.271, 244.555, 52661.432 21/05/01,08:41:53,19,10,1, 11.9,1,1, 2.568, 10522.265, 244.578, 52661.382 21/05/01,08:41:54,00,10,1, 11.8,1,1, 2.568, 10522.262, 244.578, 52661.382 21/05/01,08:41:54,01,10,1, 11.8,1,1, 2.568, 10522.238, 244.573, 52661.433 21/05/01,08:41:54,02,10,1, 11.8,1,1, 2.568, 10522.264, 244.562, 52661.355 21/05/01,08:41:54,03,10,1, 11.8,1,1, 2.568, 10522.259, 244.585, 52661.433 21/05/01,08:41:54,04,10,1, 11.8,1,1, 2.568, 10522.252, 244.577, 52661.424 21/05/01,08:41:54,05,10,1, 11.8,1,1, 2.568, 10522.227, 244.576, 52661.398 21/05/01,08:41:54,06,10,1, 11.8,1,1, 2.568, 10522.244, 244.569, 52661.391 21/05/01,08:41:54,07,10,1, 11.8,1,1, 2.568, 10522.229, 244.585, 52661.410 21/05/01,08:41:54,08,10,1, 11.8,1,1, 2.568, 10522.235, 244.580, 52661.447 21/05/01,08:41:54,09,10,1, 11.8,1,1, 2.568, 10522.240, 244.552, 52661.421 21/05/01,08:41:54,10,10,1, 11.8,1,1, 2.568, 10522.233, 244.551, 52661.378 21/05/01,08:41:54,11,10,1, 11.8,1,1, 2.568, 10522.229, 244.593, 52661.436 21/05/01,08:41:54,12,10,1, 11.8,1,1, 2.568, 10522.235, 244.578, 52661.440 21/05/01,08:41:54,13,10,1, 11.8,1,1, 2.568, 10522.245, 244.563, 52661.389 21/05/01,08:41:54,14,10,1, 11.8,1,1, 2.568, 10522.221, 244.532, 52661.363 21/05/01,08:41:54,15,10,1, 11.8,1,1, 2.568, 10522.214, 244.577, 52661.399 21/05/01,08:41:54,16,10,1, 11.8,1,1, 2.568, 10522.207, 244.577, 52661.411 21/05/01,08:41:54,17,10,1, 11.8,1,1, 2.568, 10522.223, 244.557, 52661.403 21/05/01,08:41:54,18,10,1, 11.8,1,1, 2.568, 10522.214, 244.564, 52661.407 21/05/01,08:41:54,19,10,1, 11.8,1,1, 2.568, 10522.223, 244.570, 52661.434 21/05/01,08:41:55,00,10,1, 11.9,1,1, 2.567, 10522.220, 244.570, 52661.434 21/05/01,08:41:55,01,10,1, 11.9,1,1, 2.567, 10522.207, 244.564, 52661.416 21/05/01,08:41:55,02,10,1, 11.9,1,1, 2.567, 10522.211, 244.574, 52661.425 21/05/01,08:41:55,03,10,1, 11.9,1,1, 2.567, 10522.238, 244.578, 52661.377 21/05/01,08:41:55,04,10,1, 11.9,1,1, 2.567, 10522.194, 244.574, 52661.668 21/05/01,08:41:55,05,10,1, 11.9,1,1, 2.567, 10522.191, 244.572, 52661.470 21/05/01,08:41:55,06,10,1, 11.9,1,1, 2.567, 10522.214, 244.541, 52661.420 21/05/01,08:41:55,07,10,1, 11.9,1,1, 2.567, 10522.217, 244.558, 52661.393 21/05/01,08:41:55,08,10,1, 11.9,1,1, 2.567, 10522.196, 244.550, 52661.385 21/05/01,08:41:55,09,10,1, 11.9,1,1, 2.567, 10522.187, 244.567, 52661.419 21/05/01,08:41:55,10,10,1, 11.9,1,1, 2.567, 10522.209, 244.538, 52661.383 21/05/01,08:41:55,11,10,1, 11.9,1,1, 2.567, 10522.193, 244.539, 52661.395 21/05/01,08:41:55,12,10,1, 11.9,1,1, 2.567, 10522.213, 244.548, 52661.393 21/05/01,08:41:55,13,10,1, 11.9,1,1, 2.567, 10522.210, 244.555, 52661.432 21/05/01,08:41:55,14,10,1, 11.9,1,1, 2.567, 10522.213, 244.565, 52661.424 21/05/01,08:41:55,15,10,1, 11.9,1,1, 2.567, 10522.200, 244.539, 52661.375 21/05/01,08:41:55,16,10,1, 11.9,1,1, 2.567, 10522.176, 244.553, 52661.409 21/05/01,08:41:55,17,10,1, 11.9,1,1, 2.567, 10522.178, 244.552, 52661.404 21/05/01,08:41:55,18,10,1, 11.9,1,1, 2.567, 10522.196, 244.550, 52661.406 21/05/01,08:41:55,19,10,1, 11.9,1,1, 2.567, 10522.200, 244.542, 52661.407 21/05/01,08:41:56,00,10,1, 11.9,1,1, 2.567, 10522.195, 244.542, 52661.407 21/05/01,08:41:56,01,10,1, 11.9,1,1, 2.567, 10522.201, 244.564, 52661.406 21/05/01,08:41:56,02,10,1, 11.9,1,1, 2.567, 10522.188, 244.552, 52661.451 21/05/01,08:41:56,03,10,1, 11.9,1,1, 2.567, 10522.244, 244.542, 52661.362 21/05/01,08:41:56,04,10,1, 11.9,1,1, 2.567, 10522.192, 244.548, 52661.417 21/05/01,08:41:56,05,10,1, 11.9,1,1, 2.567, 10522.198, 244.530, 52660.983 21/05/01,08:41:56,06,10,1, 11.9,1,1, 2.567, 10522.111, 244.588, 52661.543 21/05/01,08:41:56,07,10,1, 11.9,1,1, 2.567, 10522.144, 244.585, 52661.515 21/05/01,08:41:56,08,10,1, 11.9,1,1, 2.567, 10522.159, 244.585, 52661.470 21/05/01,08:41:56,09,10,1, 11.9,1,1, 2.567, 10522.158, 244.571, 52661.469 21/05/01,08:41:56,10,10,1, 11.9,1,1, 2.567, 10522.172, 244.574, 52661.416 21/05/01,08:41:56,11,10,1, 11.9,1,1, 2.567, 10522.176, 244.570, 52661.385 21/05/01,08:41:56,12,10,1, 11.9,1,1, 2.567, 10522.188, 244.555, 52661.386 21/05/01,08:41:56,13,10,1, 11.9,1,1, 2.567, 10522.180, 244.562, 52661.378 21/05/01,08:41:56,14,10,1, 11.9,1,1, 2.567, 10522.190, 244.555, 52661.398 21/05/01,08:41:56,15,10,1, 11.9,1,1, 2.567, 10522.177, 244.583, 52661.393 21/05/01,08:41:56,16,10,1, 11.9,1,1, 2.567, 10522.174, 244.532, 52661.367 21/05/01,08:41:56,17,10,1, 11.9,1,1, 2.567, 10522.179, 244.563, 52661.396 21/05/01,08:41:56,18,10,1, 11.9,1,1, 2.567, 10522.183, 244.557, 52661.376 21/05/01,08:41:56,19,10,1, 11.9,1,1, 2.567, 10522.182, 244.561, 52661.397 21/05/01,08:41:57,00,10,1, 11.9,1,1, 2.569, 10522.178, 244.561, 52661.397 21/05/01,08:41:57,01,10,1, 11.9,1,1, 2.569, 10522.185, 244.563, 52661.412 21/05/01,08:41:57,02,10,1, 11.9,1,1, 2.569, 10522.193, 244.567, 52661.403 21/05/01,08:41:57,03,10,1, 11.9,1,1, 2.569, 10522.158, 244.558, 52661.373 21/05/01,08:41:57,04,10,1, 11.9,1,1, 2.569, 10522.163, 244.546, 52661.354 21/05/01,08:41:57,05,10,1, 11.9,1,1, 2.569, 10522.190, 244.583, 52661.404 21/05/01,08:41:57,06,10,1, 11.9,1,1, 2.569, 10522.174, 244.550, 52661.402 21/05/01,08:41:57,07,10,1, 11.9,1,1, 2.569, 10522.152, 244.546, 52661.325 21/05/01,08:41:57,08,10,1, 11.9,1,1, 2.569, 10522.172, 244.527, 52661.357 21/05/01,08:41:57,09,10,1, 11.9,1,1, 2.569, 10522.156, 244.570, 52661.416 21/05/01,08:41:57,10,10,1, 11.9,1,1, 2.569, 10522.179, 244.552, 52661.358 21/05/01,08:41:57,11,10,1, 11.9,1,1, 2.569, 10522.149, 244.547, 52661.393 21/05/01,08:41:57,12,10,1, 11.9,1,1, 2.569, 10522.160, 244.560, 52661.416 21/05/01,08:41:57,13,10,1, 11.9,1,1, 2.569, 10522.147, 244.562, 52661.352 21/05/01,08:41:57,14,10,1, 11.9,1,1, 2.569, 10522.160, 244.540, 52661.340 21/05/01,08:41:57,15,10,1, 11.9,1,1, 2.569, 10522.147, 244.537, 52661.394 21/05/01,08:41:57,16,10,1, 11.9,1,1, 2.569, 10522.149, 244.562, 52661.377 21/05/01,08:41:57,17,10,1, 11.9,1,1, 2.569, 10522.145, 244.552, 52661.379 21/05/01,08:41:57,18,10,1, 11.9,1,1, 2.569, 10522.172, 244.550, 52661.349 21/05/01,08:41:57,19,10,1, 11.9,1,1, 2.569, 10522.154, 244.556, 52661.380 21/05/01,08:41:58,00,10,1, 11.9,1,1, 2.569, 10522.153, 244.556, 52661.380 21/05/01,08:41:58,01,10,1, 11.9,1,1, 2.569, 10522.143, 244.518, 52661.384 21/05/01,08:41:58,02,10,1, 11.9,1,1, 2.569, 10522.151, 244.547, 52661.341 21/05/01,08:41:58,03,10,1, 11.9,1,1, 2.569, 10522.146, 244.576, 52661.431 21/05/01,08:41:58,04,10,1, 11.9,1,1, 2.569, 10522.143, 244.552, 52661.400 21/05/01,08:41:58,05,10,1, 11.9,1,1, 2.569, 10522.133, 244.528, 52661.348 21/05/01,08:41:58,06,10,1, 11.9,1,1, 2.569, 10522.118, 244.547, 52661.389 21/05/01,08:41:58,07,10,1, 11.9,1,1, 2.569, 10522.133, 244.564, 52661.383 21/05/01,08:41:58,08,10,1, 11.9,1,1, 2.569, 10522.125, 244.535, 52661.375 21/05/01,08:41:58,09,10,1, 11.9,1,1, 2.569, 10522.136, 244.565, 52661.420 21/05/01,08:41:58,10,10,1, 11.9,1,1, 2.569, 10522.134, 244.563, 52661.392 21/05/01,08:41:58,11,10,1, 11.9,1,1, 2.569, 10522.135, 244.573, 52661.670 21/05/01,08:41:58,12,10,1, 11.9,1,1, 2.569, 10522.145, 244.559, 52661.307 21/05/01,08:41:58,13,10,1, 11.9,1,1, 2.569, 10522.144, 244.526, 52661.207 21/05/01,08:41:58,14,10,1, 11.9,1,1, 2.569, 10522.107, 244.557, 52661.449 21/05/01,08:41:58,15,10,1, 11.9,1,1, 2.569, 10522.105, 244.560, 52661.430 21/05/01,08:41:58,16,10,1, 11.9,1,1, 2.569, 10522.101, 244.570, 52661.415 21/05/01,08:41:58,17,10,1, 11.9,1,1, 2.569, 10522.134, 244.557, 52661.434 21/05/01,08:41:58,18,10,1, 11.9,1,1, 2.569, 10522.112, 244.535, 52661.405 21/05/01,08:41:58,19,10,1, 11.9,1,1, 2.569, 10522.111, 244.529, 52661.359 21/05/01,08:41:59,00,10,1, 11.9,1,1, 2.569, 10522.103, 244.529, 52661.359 21/05/01,08:41:59,01,10,1, 11.9,1,1, 2.569, 10522.125, 244.540, 52661.383 21/05/01,08:41:59,02,10,1, 11.9,1,1, 2.569, 10522.072, 244.521, 52661.397 21/05/01,08:41:59,03,10,1, 11.9,1,1, 2.569, 10522.094, 244.531, 52661.548 21/05/01,08:41:59,04,10,1, 11.9,1,1, 2.569, 10522.117, 244.568, 52661.365 21/05/01,08:41:59,05,10,1, 11.9,1,1, 2.569, 10522.104, 244.557, 52661.366 21/05/01,08:41:59,06,10,1, 11.9,1,1, 2.569, 10522.091, 244.562, 52661.373 21/05/01,08:41:59,07,10,1, 11.9,1,1, 2.569, 10522.117, 244.566, 52661.383 21/05/01,08:41:59,08,10,1, 11.9,1,1, 2.569, 10522.087, 244.547, 52661.380 21/05/01,08:41:59,09,10,1, 11.9,1,1, 2.569, 10522.101, 244.546, 52661.401 21/05/01,08:41:59,10,10,1, 11.9,1,1, 2.569, 10522.095, 244.530, 52661.349 21/05/01,08:41:59,11,10,1, 11.9,1,1, 2.569, 10522.094, 244.550, 52661.410 21/05/01,08:41:59,12,10,1, 11.9,1,1, 2.569, 10522.097, 244.559, 52661.416 21/05/01,08:41:59,13,10,1, 11.9,1,1, 2.569, 10522.106, 244.542, 52661.381 21/05/01,08:41:59,14,10,1, 11.9,1,1, 2.569, 10522.109, 244.561, 52661.418 21/05/01,08:41:59,15,10,1, 11.9,1,1, 2.569, 10522.086, 244.552, 52661.415 21/05/01,08:41:59,16,10,1, 11.9,1,1, 2.569, 10522.091, 244.532, 52661.443 21/05/01,08:41:59,17,10,1, 11.9,1,1, 2.569, 10522.084, 244.559, 52661.444 21/05/01,08:41:59,18,10,1, 11.9,1,1, 2.569, 10522.104, 244.540, 52661.423 21/05/01,08:41:59,19,10,1, 11.9,1,1, 2.569, 10522.083, 244.543, 52661.382 21/05/01,08:42:00,00,10,1, 11.9,1,1, 2.571, 10522.078, 244.543, 52661.382 21/05/01,08:42:00,01,10,1, 11.9,1,1, 2.571, 10522.095, 244.552, 52661.396 21/05/01,08:42:00,02,10,1, 11.9,1,1, 2.571, 10522.095, 244.518, 52661.389 21/05/01,08:42:00,03,10,1, 11.9,1,1, 2.571, 10522.061, 244.539, 52661.390 21/05/01,08:42:00,04,10,1, 11.9,1,1, 2.571, 10522.107, 244.537, 52661.400 21/05/01,08:42:00,05,10,1, 11.9,1,1, 2.571, 10522.106, 244.543, 52661.432 21/05/01,08:42:00,06,10,1, 11.9,1,1, 2.571, 10522.088, 244.536, 52661.393 21/05/01,08:42:00,07,10,1, 11.9,1,1, 2.571, 10522.096, 244.533, 52661.408 21/05/01,08:42:00,08,10,1, 11.9,1,1, 2.571, 10522.099, 244.556, 52661.416 21/05/01,08:42:00,09,10,1, 11.9,1,1, 2.571, 10522.100, 244.535, 52661.379 21/05/01,08:42:00,10,10,1, 11.9,1,1, 2.571, 10522.078, 244.529, 52661.408 21/05/01,08:42:00,11,10,1, 11.9,1,1, 2.571, 10522.096, 244.569, 52661.410 21/05/01,08:42:00,12,10,1, 11.9,1,1, 2.571, 10522.089, 244.553, 52661.402 21/05/01,08:42:00,13,10,1, 11.9,1,1, 2.571, 10522.065, 244.554, 52661.392 21/05/01,08:42:00,14,10,1, 11.9,1,1, 2.571, 10522.073, 244.533, 52661.401 21/05/01,08:42:00,15,10,1, 11.9,1,1, 2.571, 10522.071, 244.563, 52661.384 21/05/01,08:42:00,16,10,1, 11.9,1,1, 2.571, 10522.056, 244.561, 52661.426 21/05/01,08:42:00,17,10,1, 11.9,1,1, 2.571, 10522.074, 244.545, 52661.388 21/05/01,08:42:00,18,10,1, 11.9,1,1, 2.571, 10522.052, 244.535, 52661.415 21/05/01,08:42:00,19,10,1, 11.9,1,1, 2.571, 10522.080, 244.555, 52661.387 21/05/01,08:42:01,00,08,1, 11.9,1,1, 2.568, 10522.078, 244.555, 52661.387 21/05/01,08:42:01,01,08,1, 11.9,1,1, 2.568, 10522.055, 244.554, 52661.380 21/05/01,08:42:01,02,08,1, 11.9,1,1, 2.568, 10522.069, 244.552, 52661.386 21/05/01,08:42:01,03,08,1, 11.9,1,1, 2.568, 10522.064, 244.540, 52661.400 21/05/01,08:42:01,04,08,1, 11.9,1,1, 2.568, 10522.069, 244.538, 52661.414 21/05/01,08:42:01,05,08,1, 11.9,1,1, 2.568, 10522.067, 244.552, 52661.431 21/05/01,08:42:01,06,08,1, 11.9,1,1, 2.568, 10522.045, 244.543, 52661.439 21/05/01,08:42:01,07,08,1, 11.9,1,1, 2.568, 10522.079, 244.505, 52661.364 21/05/01,08:42:01,08,08,1, 11.9,1,1, 2.568, 10522.080, 244.547, 52661.367 21/05/01,08:42:01,09,08,1, 11.9,1,1, 2.568, 10522.025, 244.525, 52661.414 21/05/01,08:42:01,10,08,1, 11.9,1,1, 2.568, 10522.049, 244.515, 52661.355 21/05/01,08:42:01,11,08,1, 11.9,1,1, 2.568, 10522.031, 244.535, 52661.409 21/05/01,08:42:01,12,08,1, 11.9,1,1, 2.568, 10522.047, 244.523, 52661.422 21/05/01,08:42:01,13,08,1, 11.9,1,1, 2.568, 10522.053, 244.517, 52661.365 21/05/01,08:42:01,14,08,1, 11.9,1,1, 2.568, 10522.040, 244.497, 52661.364 21/05/01,08:42:01,15,08,1, 11.9,1,1, 2.568, 10522.051, 244.509, 52661.408 21/05/01,08:42:01,16,08,1, 11.9,1,1, 2.568, 10522.063, 244.532, 52661.384 21/05/01,08:42:01,17,08,1, 11.9,1,1, 2.568, 10522.046, 244.512, 52661.384 21/05/01,08:42:01,18,08,1, 11.9,1,1, 2.568, 10522.038, 244.530, 52661.376 21/05/01,08:42:01,19,08,1, 11.9,1,1, 2.568, 10522.052, 244.554, 52661.426 21/05/01,08:42:02,00,10,1, 11.9,1,1, 2.568, 10522.045, 244.554, 52661.426 21/05/01,08:42:02,01,10,1, 11.9,1,1, 2.568, 10521.997, 244.504, 52661.424 21/05/01,08:42:02,02,10,1, 11.9,1,1, 2.568, 10522.013, 244.518, 52661.426 21/05/01,08:42:02,03,10,1, 11.9,1,1, 2.568, 10522.029, 244.513, 52661.383 21/05/01,08:42:02,04,10,1, 11.9,1,1, 2.568, 10522.004, 244.499, 52661.361 21/05/01,08:42:02,05,10,1, 11.9,1,1, 2.568, 10522.028, 244.500, 52661.398 21/05/01,08:42:02,06,10,1, 11.9,1,1, 2.568, 10522.023, 244.530, 52661.417 21/05/01,08:42:02,07,10,1, 11.9,1,1, 2.568, 10522.030, 244.525, 52661.375 21/05/01,08:42:02,08,10,1, 11.9,1,1, 2.568, 10522.010, 244.521, 52661.370 21/05/01,08:42:02,09,10,1, 11.9,1,1, 2.568, 10522.032, 244.531, 52661.402 21/05/01,08:42:02,10,10,1, 11.9,1,1, 2.568, 10522.019, 244.526, 52661.369 21/05/01,08:42:02,11,10,1, 11.9,1,1, 2.568, 10522.012, 244.547, 52661.373 21/05/01,08:42:02,12,10,1, 11.9,1,1, 2.568, 10522.015, 244.536, 52661.418 21/05/01,08:42:02,13,10,1, 11.9,1,1, 2.568, 10522.017, 244.541, 52661.406 21/05/01,08:42:02,14,10,1, 11.9,1,1, 2.568, 10522.006, 244.530, 52661.368 21/05/01,08:42:02,15,10,1, 11.9,1,1, 2.568, 10522.001, 244.550, 52661.390 21/05/01,08:42:02,16,10,1, 11.9,1,1, 2.568, 10522.023, 244.547, 52661.397 21/05/01,08:42:02,17,10,1, 11.9,1,1, 2.568, 10522.011, 244.534, 52661.406 21/05/01,08:42:02,18,10,1, 11.9,1,1, 2.568, 10521.998, 244.549, 52661.365 21/05/01,08:42:02,19,10,1, 11.9,1,1, 2.568, 10522.003, 244.547, 52661.422 21/05/01,08:42:03,00,10,1, 11.9,1,1, 2.574, 10522.003, 244.547, 52661.422 21/05/01,08:42:03,01,10,1, 11.9,1,1, 2.574, 10521.986, 244.522, 52661.391 21/05/01,08:42:03,02,10,1, 11.9,1,1, 2.574, 10522.013, 244.546, 52661.375 21/05/01,08:42:03,03,10,1, 11.9,1,1, 2.574, 10522.028, 244.539, 52661.408 21/05/01,08:42:03,04,10,1, 11.9,1,1, 2.574, 10522.011, 244.518, 52661.346 21/05/01,08:42:03,05,10,1, 11.9,1,1, 2.574, 10522.010, 244.527, 52661.380 21/05/01,08:42:03,06,10,1, 11.9,1,1, 2.574, 10522.046, 244.538, 52661.149 21/05/01,08:42:03,07,10,1, 11.9,1,1, 2.574, 10522.015, 244.535, 52661.309 21/05/01,08:42:03,08,10,1, 11.9,1,1, 2.574, 10521.977, 244.532, 52661.336 21/05/01,08:42:03,09,10,1, 11.9,1,1, 2.574, 10522.017, 244.551, 52661.673 21/05/01,08:42:03,10,10,1, 11.9,1,1, 2.574, 10522.031, 244.530, 52661.312 21/05/01,08:42:03,11,10,1, 11.9,1,1, 2.574, 10521.973, 244.518, 52661.365 21/05/01,08:42:03,12,10,1, 11.9,1,1, 2.574, 10521.983, 244.543, 52661.377 21/05/01,08:42:03,13,10,1, 11.9,1,1, 2.574, 10521.994, 244.541, 52661.401 21/05/01,08:42:03,14,10,1, 11.9,1,1, 2.574, 10521.996, 244.544, 52661.381 21/05/01,08:42:03,15,10,1, 11.9,1,1, 2.574, 10521.996, 244.529, 52661.354 21/05/01,08:42:03,16,10,1, 11.9,1,1, 2.574, 10522.009, 244.570, 52661.405 21/05/01,08:42:03,17,10,1, 11.9,1,1, 2.574, 10521.973, 244.528, 52661.397 21/05/01,08:42:03,18,10,1, 11.9,1,1, 2.574, 10521.985, 244.526, 52661.363 21/05/01,08:42:03,19,10,1, 11.9,1,1, 2.574, 10521.991, 244.573, 52661.386 21/05/01,08:42:04,00,10,1, 11.8,1,1, 2.568, 10521.986, 244.573, 52661.386 21/05/01,08:42:04,01,10,1, 11.8,1,1, 2.568, 10521.976, 244.545, 52661.421 21/05/01,08:42:04,02,10,1, 11.8,1,1, 2.568, 10521.986, 244.553, 52661.405 21/05/01,08:42:04,03,10,1, 11.8,1,1, 2.568, 10521.992, 244.554, 52661.387 21/05/01,08:42:04,04,10,1, 11.8,1,1, 2.568, 10521.964, 244.512, 52661.358 21/05/01,08:42:04,05,10,1, 11.8,1,1, 2.568, 10521.984, 244.561, 52661.399 21/05/01,08:42:04,06,10,1, 11.8,1,1, 2.568, 10521.979, 244.547, 52661.370 21/05/01,08:42:04,07,10,1, 11.8,1,1, 2.568, 10521.994, 244.547, 52661.365 21/05/01,08:42:04,08,10,1, 11.8,1,1, 2.568, 10521.956, 244.536, 52661.360 21/05/01,08:42:04,09,10,1, 11.8,1,1, 2.568, 10521.971, 244.556, 52661.419 21/05/01,08:42:04,10,10,1, 11.8,1,1, 2.568, 10521.985, 244.551, 52661.401 21/05/01,08:42:04,11,10,1, 11.8,1,1, 2.568, 10521.986, 244.546, 52661.406 21/05/01,08:42:04,12,10,1, 11.8,1,1, 2.568, 10521.987, 244.548, 52661.386 21/05/01,08:42:04,13,10,1, 11.8,1,1, 2.568, 10521.983, 244.536, 52661.354 21/05/01,08:42:04,14,10,1, 11.8,1,1, 2.568, 10521.969, 244.528, 52661.367 21/05/01,08:42:04,15,10,1, 11.8,1,1, 2.568, 10521.965, 244.520, 52661.412 21/05/01,08:42:04,16,10,1, 11.8,1,1, 2.568, 10521.988, 244.555, 52661.401 21/05/01,08:42:04,17,10,1, 11.8,1,1, 2.568, 10522.007, 244.524, 52661.203 21/05/01,08:42:04,18,10,1, 11.8,1,1, 2.568, 10521.980, 244.549, 52661.313 21/05/01,08:42:04,19,10,1, 11.8,1,1, 2.568, 10521.956, 244.582, 52661.378 21/05/01,08:42:05,00,10,1, 11.9,1,1, 2.572, 10521.953, 244.582, 52661.378 21/05/01,08:42:05,01,10,1, 11.9,1,1, 2.572, 10521.980, 244.574, 52661.378 21/05/01,08:42:05,02,10,1, 11.9,1,1, 2.572, 10521.964, 244.549, 52661.397 21/05/01,08:42:05,03,10,1, 11.9,1,1, 2.572, 10521.956, 244.556, 52661.423 21/05/01,08:42:05,04,10,1, 11.9,1,1, 2.572, 10521.985, 244.557, 52661.391 21/05/01,08:42:05,05,10,1, 11.9,1,1, 2.572, 10521.970, 244.557, 52661.398 21/05/01,08:42:05,06,10,1, 11.9,1,1, 2.572, 10521.952, 244.587, 52661.476 21/05/01,08:42:05,07,10,1, 11.9,1,1, 2.572, 10521.967, 244.544, 52661.378 21/05/01,08:42:05,08,10,1, 11.9,1,1, 2.572, 10521.959, 244.543, 52661.377 21/05/01,08:42:05,09,10,1, 11.9,1,1, 2.572, 10521.964, 244.566, 52661.389 21/05/01,08:42:05,10,10,1, 11.9,1,1, 2.572, 10521.973, 244.547, 52661.374 21/05/01,08:42:05,11,10,1, 11.9,1,1, 2.572, 10521.938, 244.536, 52661.356 21/05/01,08:42:05,12,10,1, 11.9,1,1, 2.572, 10521.938, 244.571, 52661.415 21/05/01,08:42:05,13,10,1, 11.9,1,1, 2.572, 10521.962, 244.542, 52661.366 21/05/01,08:42:05,14,10,1, 11.9,1,1, 2.572, 10521.928, 244.512, 52661.350 21/05/01,08:42:05,15,10,1, 11.9,1,1, 2.572, 10521.919, 244.552, 52661.380 21/05/01,08:42:05,16,10,1, 11.9,1,1, 2.572, 10521.929, 244.545, 52661.489 21/05/01,08:42:05,17,10,1, 11.9,1,1, 2.572, 10521.916, 244.556, 52661.394 21/05/01,08:42:05,18,10,1, 11.9,1,1, 2.572, 10521.911, 244.534, 52661.351 21/05/01,08:42:05,19,10,1, 11.9,1,1, 2.572, 10521.941, 244.549, 52661.363 21/05/01,08:42:06,00,10,1, 11.9,1,1, 2.570, 10521.936, 244.549, 52661.363 21/05/01,08:42:06,01,10,1, 11.9,1,1, 2.570, 10521.936, 244.513, 52661.396 21/05/01,08:42:06,02,10,1, 11.9,1,1, 2.570, 10521.954, 244.565, 52661.417 21/05/01,08:42:06,03,10,1, 11.9,1,1, 2.570, 10521.936, 244.529, 52661.397 21/05/01,08:42:06,04,10,1, 11.9,1,1, 2.570, 10521.927, 244.509, 52661.379 21/05/01,08:42:06,05,10,1, 11.9,1,1, 2.570, 10521.930, 244.533, 52661.406 21/05/01,08:42:06,06,10,1, 11.9,1,1, 2.570, 10521.928, 244.538, 52661.397 21/05/01,08:42:06,07,10,1, 11.9,1,1, 2.570, 10521.935, 244.514, 52661.398 21/05/01,08:42:06,08,10,1, 11.9,1,1, 2.570, 10521.946, 244.555, 52661.380 21/05/01,08:42:06,09,10,1, 11.9,1,1, 2.570, 10521.911, 244.544, 52661.405 21/05/01,08:42:06,10,10,1, 11.9,1,1, 2.570, 10521.931, 244.514, 52661.393 21/05/01,08:42:06,11,10,1, 11.9,1,1, 2.570, 10521.939, 244.552, 52661.408 21/05/01,08:42:06,12,10,1, 11.9,1,1, 2.570, 10521.935, 244.559, 52661.439 21/05/01,08:42:06,13,10,1, 11.9,1,1, 2.570, 10521.942, 244.536, 52661.428 21/05/01,08:42:06,14,10,1, 11.9,1,1, 2.570, 10521.928, 244.530, 52661.369 21/05/01,08:42:06,15,10,1, 11.9,1,1, 2.570, 10521.894, 244.550, 52661.418 21/05/01,08:42:06,16,10,1, 11.9,1,1, 2.570, 10521.893, 244.523, 52661.259 21/05/01,08:42:06,17,10,1, 11.9,1,1, 2.570, 10521.897, 244.533, 52661.475 21/05/01,08:42:06,18,10,1, 11.9,1,1, 2.570, 10521.941, 244.530, 52661.437 21/05/01,08:42:06,19,10,1, 11.9,1,1, 2.570, 10521.907, 244.556, 52661.456 21/05/01,08:42:07,00,09,1, 11.8,1,1, 2.575, 10521.903, 244.556, 52661.456 21/05/01,08:42:07,01,09,1, 11.8,1,1, 2.575, 10521.901, 244.530, 52661.382 21/05/01,08:42:07,02,09,1, 11.8,1,1, 2.575, 10521.953, 244.528, 52661.267 21/05/01,08:42:07,03,09,1, 11.8,1,1, 2.575, 10521.956, 244.534, 52661.388 21/05/01,08:42:07,04,09,1, 11.8,1,1, 2.575, 10521.961, 244.520, 52661.403 21/05/01,08:42:07,05,09,1, 11.8,1,1, 2.575, 10521.938, 244.540, 52661.376 21/05/01,08:42:07,06,09,1, 11.8,1,1, 2.575, 10521.931, 244.514, 52661.490 21/05/01,08:42:07,07,09,1, 11.8,1,1, 2.575, 10521.928, 244.525, 52661.395 21/05/01,08:42:07,08,09,1, 11.8,1,1, 2.575, 10521.944, 244.554, 52661.448 21/05/01,08:42:07,09,09,1, 11.8,1,1, 2.575, 10521.925, 244.551, 52661.400 21/05/01,08:42:07,10,09,1, 11.8,1,1, 2.575, 10521.911, 244.526, 52661.417 21/05/01,08:42:07,11,09,1, 11.8,1,1, 2.575, 10521.877, 244.568, 52661.430 21/05/01,08:42:07,12,09,1, 11.8,1,1, 2.575, 10521.913, 244.558, 52661.462 21/05/01,08:42:07,13,09,1, 11.8,1,1, 2.575, 10521.914, 244.540, 52661.409 21/05/01,08:42:07,14,09,1, 11.8,1,1, 2.575, 10521.905, 244.551, 52661.421 21/05/01,08:42:07,15,09,1, 11.8,1,1, 2.575, 10521.924, 244.567, 52661.424 21/05/01,08:42:07,16,09,1, 11.8,1,1, 2.575, 10521.919, 244.570, 52661.406 21/05/01,08:42:07,17,09,1, 11.8,1,1, 2.575, 10521.891, 244.542, 52661.391 21/05/01,08:42:07,18,09,1, 11.8,1,1, 2.575, 10521.908, 244.566, 52661.393 21/05/01,08:42:07,19,09,1, 11.8,1,1, 2.575, 10521.937, 244.536, 52661.371 21/05/01,08:42:08,00,09,1, 11.8,1,1, 2.570, 10521.936, 244.536, 52661.371 21/05/01,08:42:08,01,09,1, 11.8,1,1, 2.570, 10521.909, 244.544, 52661.404 21/05/01,08:42:08,02,09,1, 11.8,1,1, 2.570, 10521.910, 244.546, 52661.436 21/05/01,08:42:08,03,09,1, 11.8,1,1, 2.570, 10521.899, 244.550, 52661.414 21/05/01,08:42:08,04,09,1, 11.8,1,1, 2.570, 10521.907, 244.556, 52661.429 21/05/01,08:42:08,05,09,1, 11.8,1,1, 2.570, 10521.904, 244.566, 52661.433 21/05/01,08:42:08,06,09,1, 11.8,1,1, 2.570, 10521.914, 244.532, 52661.408 21/05/01,08:42:08,07,09,1, 11.8,1,1, 2.570, 10521.883, 244.556, 52661.439 21/05/01,08:42:08,08,09,1, 11.8,1,1, 2.570, 10521.912, 244.570, 52661.431 21/05/01,08:42:08,09,09,1, 11.8,1,1, 2.570, 10521.899, 244.555, 52661.424 21/05/01,08:42:08,10,09,1, 11.8,1,1, 2.570, 10521.871, 244.561, 52661.403 21/05/01,08:42:08,11,09,1, 11.8,1,1, 2.570, 10521.868, 244.571, 52661.428 21/05/01,08:42:08,12,09,1, 11.8,1,1, 2.570, 10521.872, 244.552, 52661.453 21/05/01,08:42:08,13,09,1, 11.8,1,1, 2.570, 10521.872, 244.534, 52661.427 21/05/01,08:42:08,14,09,1, 11.8,1,1, 2.570, 10521.898, 244.572, 52661.416 21/05/01,08:42:08,15,09,1, 11.8,1,1, 2.570, 10521.891, 244.570, 52661.416 21/05/01,08:42:08,16,09,1, 11.8,1,1, 2.570, 10521.878, 244.548, 52661.408 21/05/01,08:42:08,17,09,1, 11.8,1,1, 2.570, 10521.880, 244.563, 52661.414 21/05/01,08:42:08,18,09,1, 11.8,1,1, 2.570, 10521.886, 244.566, 52661.411 21/05/01,08:42:08,19,09,1, 11.8,1,1, 2.570, 10521.859, 244.550, 52661.425 21/05/01,08:42:09,00,10,1, 11.9,1,1, 2.569, 10521.853, 244.550, 52661.425 21/05/01,08:42:09,01,10,1, 11.9,1,1, 2.569, 10521.873, 244.575, 52661.416 21/05/01,08:42:09,02,10,1, 11.9,1,1, 2.569, 10521.872, 244.572, 52661.473 21/05/01,08:42:09,03,10,1, 11.9,1,1, 2.569, 10521.878, 244.548, 52661.460 21/05/01,08:42:09,04,10,1, 11.9,1,1, 2.569, 10521.883, 244.571, 52661.420 21/05/01,08:42:09,05,10,1, 11.9,1,1, 2.569, 10521.873, 244.600, 52661.477 21/05/01,08:42:09,06,10,1, 11.9,1,1, 2.569, 10521.852, 244.586, 52661.448 21/05/01,08:42:09,07,10,1, 11.9,1,1, 2.569, 10521.853, 244.594, 52661.406 21/05/01,08:42:09,08,10,1, 11.9,1,1, 2.569, 10521.855, 244.566, 52661.391 21/05/01,08:42:09,09,10,1, 11.9,1,1, 2.569, 10521.846, 244.582, 52661.404 21/05/01,08:42:09,10,10,1, 11.9,1,1, 2.569, 10521.886, 244.588, 52661.404 21/05/01,08:42:09,11,10,1, 11.9,1,1, 2.569, 10521.827, 244.585, 52661.441 21/05/01,08:42:09,12,10,1, 11.9,1,1, 2.569, 10521.852, 244.573, 52661.415 21/05/01,08:42:09,13,10,1, 11.9,1,1, 2.569, 10521.802, 244.587, 52661.461 21/05/01,08:42:09,14,10,1, 11.9,1,1, 2.569, 10521.886, 244.573, 52661.419 21/05/01,08:42:09,15,10,1, 11.9,1,1, 2.569, 10521.822, 244.582, 52661.516 21/05/01,08:42:09,16,10,1, 11.9,1,1, 2.569, 10521.852, 244.574, 52661.377 21/05/01,08:42:09,17,10,1, 11.9,1,1, 2.569, 10521.853, 244.578, 52661.421 21/05/01,08:42:09,18,10,1, 11.9,1,1, 2.569, 10521.842, 244.561, 52661.418 21/05/01,08:42:09,19,10,1, 11.9,1,1, 2.569, 10521.821, 244.549, 52661.384 21/05/01,08:42:10,00,10,1, 11.9,1,1, 2.570, 10521.820, 244.549, 52661.384 21/05/01,08:42:10,01,10,1, 11.9,1,1, 2.570, 10521.845, 244.567, 52661.386 21/05/01,08:42:10,02,10,1, 11.9,1,1, 2.570, 10521.832, 244.556, 52661.388 21/05/01,08:42:10,03,10,1, 11.9,1,1, 2.570, 10521.835, 244.568, 52661.393 21/05/01,08:42:10,04,10,1, 11.9,1,1, 2.570, 10521.819, 244.571, 52661.435 21/05/01,08:42:10,05,10,1, 11.9,1,1, 2.570, 10521.836, 244.564, 52661.422 21/05/01,08:42:10,06,10,1, 11.9,1,1, 2.570, 10521.814, 244.553, 52661.408 21/05/01,08:42:10,07,10,1, 11.9,1,1, 2.570, 10521.823, 244.588, 52661.462 21/05/01,08:42:10,08,10,1, 11.9,1,1, 2.570, 10521.819, 244.579, 52661.418 21/05/01,08:42:10,09,10,1, 11.9,1,1, 2.570, 10521.798, 244.556, 52661.390 21/05/01,08:42:10,10,10,1, 11.9,1,1, 2.570, 10521.778, 244.560, 52661.470 21/05/01,08:42:10,11,10,1, 11.9,1,1, 2.570, 10521.815, 244.570, 52661.428 21/05/01,08:42:10,12,10,1, 11.9,1,1, 2.570, 10521.827, 244.550, 52661.456 21/05/01,08:42:10,13,10,1, 11.9,1,1, 2.570, 10521.805, 244.559, 52661.437 21/05/01,08:42:10,14,10,1, 11.9,1,1, 2.570, 10521.826, 244.550, 52661.432 21/05/01,08:42:10,15,10,1, 11.9,1,1, 2.570, 10521.813, 244.558, 52661.410 21/05/01,08:42:10,16,10,1, 11.9,1,1, 2.570, 10521.810, 244.574, 52661.398 21/05/01,08:42:10,17,10,1, 11.9,1,1, 2.570, 10521.840, 244.573, 52661.410 21/05/01,08:42:10,18,10,1, 11.9,1,1, 2.570, 10521.816, 244.575, 52661.416 21/05/01,08:42:10,19,10,1, 11.9,1,1, 2.570, 10521.823, 244.563, 52661.399 21/05/01,08:42:11,00,10,1, 11.9,1,1, 2.572, 10521.820, 244.563, 52661.399 21/05/01,08:42:11,01,10,1, 11.9,1,1, 2.572, 10521.791, 244.577, 52661.395 21/05/01,08:42:11,02,10,1, 11.9,1,1, 2.572, 10521.817, 244.575, 52661.680 21/05/01,08:42:11,03,10,1, 11.9,1,1, 2.572, 10521.852, 244.585, 52661.330 21/05/01,08:42:11,04,10,1, 11.9,1,1, 2.572, 10521.807, 244.579, 52661.397 21/05/01,08:42:11,05,10,1, 11.9,1,1, 2.572, 10521.802, 244.557, 52661.392 21/05/01,08:42:11,06,10,1, 11.9,1,1, 2.572, 10521.806, 244.582, 52661.473 21/05/01,08:42:11,07,10,1, 11.9,1,1, 2.572, 10521.813, 244.582, 52661.390 21/05/01,08:42:11,08,10,1, 11.9,1,1, 2.572, 10521.812, 244.570, 52661.404 21/05/01,08:42:11,09,10,1, 11.9,1,1, 2.572, 10521.816, 244.541, 52661.410 21/05/01,08:42:11,10,10,1, 11.9,1,1, 2.572, 10521.788, 244.593, 52661.399 21/05/01,08:42:11,11,10,1, 11.9,1,1, 2.572, 10521.778, 244.574, 52661.414 21/05/01,08:42:11,12,10,1, 11.9,1,1, 2.572, 10521.789, 244.562, 52661.382 21/05/01,08:42:11,13,10,1, 11.9,1,1, 2.572, 10521.808, 244.583, 52661.418 21/05/01,08:42:11,14,10,1, 11.9,1,1, 2.572, 10521.821, 244.566, 52661.407 21/05/01,08:42:11,15,10,1, 11.9,1,1, 2.572, 10521.813, 244.588, 52661.380 21/05/01,08:42:11,16,10,1, 11.9,1,1, 2.572, 10521.792, 244.583, 52661.414 21/05/01,08:42:11,17,10,1, 11.9,1,1, 2.572, 10521.792, 244.570, 52661.413 21/05/01,08:42:11,18,10,1, 11.9,1,1, 2.572, 10521.796, 244.561, 52661.403 21/05/01,08:42:11,19,10,1, 11.9,1,1, 2.572, 10521.808, 244.588, 52661.418 21/05/01,08:42:12,00,10,1, 11.8,1,1, 2.573, 10521.803, 244.588, 52661.418 21/05/01,08:42:12,01,10,1, 11.8,1,1, 2.573, 10521.778, 244.571, 52661.412 21/05/01,08:42:12,02,10,1, 11.8,1,1, 2.573, 10521.801, 244.583, 52661.416 21/05/01,08:42:12,03,10,1, 11.8,1,1, 2.573, 10521.796, 244.570, 52661.464 21/05/01,08:42:12,04,10,1, 11.8,1,1, 2.573, 10521.795, 244.589, 52661.400 21/05/01,08:42:12,05,10,1, 11.8,1,1, 2.573, 10521.789, 244.586, 52661.422 21/05/01,08:42:12,06,10,1, 11.8,1,1, 2.573, 10521.775, 244.578, 52661.436 21/05/01,08:42:12,07,10,1, 11.8,1,1, 2.573, 10521.814, 244.561, 52661.371 21/05/01,08:42:12,08,10,1, 11.8,1,1, 2.573, 10521.765, 244.589, 52661.421 21/05/01,08:42:12,09,10,1, 11.8,1,1, 2.573, 10521.767, 244.595, 52661.447 21/05/01,08:42:12,10,10,1, 11.8,1,1, 2.573, 10521.765, 244.553, 52661.451 21/05/01,08:42:12,11,10,1, 11.8,1,1, 2.573, 10521.781, 244.601, 52661.476 21/05/01,08:42:12,12,10,1, 11.8,1,1, 2.573, 10521.770, 244.594, 52661.464 21/05/01,08:42:12,13,10,1, 11.8,1,1, 2.573, 10521.791, 244.563, 52661.431 21/05/01,08:42:12,14,10,1, 11.8,1,1, 2.573, 10521.752, 244.563, 52661.445 21/05/01,08:42:12,15,10,1, 11.8,1,1, 2.573, 10521.737, 244.603, 52661.452 21/05/01,08:42:12,16,10,1, 11.8,1,1, 2.573, 10521.752, 244.583, 52661.458 21/05/01,08:42:12,17,10,1, 11.8,1,1, 2.573, 10521.773, 244.583, 52661.446 21/05/01,08:42:12,18,10,1, 11.8,1,1, 2.573, 10521.737, 244.589, 52661.401 21/05/01,08:42:12,19,10,1, 11.8,1,1, 2.573, 10521.774, 244.606, 52661.457 21/05/01,08:42:13,00,10,1, 11.9,1,1, 2.574, 10521.770, 244.606, 52661.457 21/05/01,08:42:13,01,10,1, 11.9,1,1, 2.574, 10521.753, 244.587, 52661.465 21/05/01,08:42:13,02,10,1, 11.9,1,1, 2.574, 10521.767, 244.594, 52661.465 21/05/01,08:42:13,03,10,1, 11.9,1,1, 2.574, 10521.748, 244.585, 52661.454 21/05/01,08:42:13,04,10,1, 11.9,1,1, 2.574, 10521.726, 244.585, 52661.472 21/05/01,08:42:13,05,10,1, 11.9,1,1, 2.574, 10521.750, 244.610, 52661.433 21/05/01,08:42:13,06,10,1, 11.9,1,1, 2.574, 10521.742, 244.589, 52661.488 21/05/01,08:42:13,07,10,1, 11.9,1,1, 2.574, 10521.753, 244.590, 52661.452 21/05/01,08:42:13,08,10,1, 11.9,1,1, 2.574, 10521.739, 244.591, 52661.459 21/05/01,08:42:13,09,10,1, 11.9,1,1, 2.574, 10521.735, 244.591, 52661.470 21/05/01,08:42:13,10,10,1, 11.9,1,1, 2.574, 10521.751, 244.563, 52661.420 21/05/01,08:42:13,11,10,1, 11.9,1,1, 2.574, 10521.714, 244.615, 52661.433 21/05/01,08:42:13,12,10,1, 11.9,1,1, 2.574, 10521.721, 244.624, 52661.458 21/05/01,08:42:13,13,10,1, 11.9,1,1, 2.574, 10521.732, 244.589, 52661.443 21/05/01,08:42:13,14,10,1, 11.9,1,1, 2.574, 10521.739, 244.599, 52661.421 21/05/01,08:42:13,15,10,1, 11.9,1,1, 2.574, 10521.750, 244.620, 52661.442 21/05/01,08:42:13,16,10,1, 11.9,1,1, 2.574, 10521.737, 244.585, 52661.403 21/05/01,08:42:13,17,10,1, 11.9,1,1, 2.574, 10521.736, 244.615, 52661.443 21/05/01,08:42:13,18,10,1, 11.9,1,1, 2.574, 10521.709, 244.596, 52661.417 21/05/01,08:42:13,19,10,1, 11.9,1,1, 2.574, 10521.725, 244.570, 52661.414 21/05/01,08:42:14,00,10,1, 11.9,1,1, 2.571, 10521.719, 244.570, 52661.414 21/05/01,08:42:14,01,10,1, 11.9,1,1, 2.571, 10521.720, 244.581, 52661.443 21/05/01,08:42:14,02,10,1, 11.9,1,1, 2.571, 10521.723, 244.605, 52661.377 21/05/01,08:42:14,03,10,1, 11.9,1,1, 2.571, 10521.717, 244.587, 52661.409 21/05/01,08:42:14,04,10,1, 11.9,1,1, 2.571, 10521.718, 244.609, 52661.426 21/05/01,08:42:14,05,10,1, 11.9,1,1, 2.571, 10521.704, 244.587, 52661.437 21/05/01,08:42:14,06,10,1, 11.9,1,1, 2.571, 10521.732, 244.593, 52661.429 21/05/01,08:42:14,07,10,1, 11.9,1,1, 2.571, 10521.727, 244.618, 52661.407 21/05/01,08:42:14,08,10,1, 11.9,1,1, 2.571, 10521.710, 244.603, 52661.431 21/05/01,08:42:14,09,10,1, 11.9,1,1, 2.571, 10521.709, 244.592, 52661.461 21/05/01,08:42:14,10,10,1, 11.9,1,1, 2.571, 10521.730, 244.604, 52661.401 21/05/01,08:42:14,11,10,1, 11.9,1,1, 2.571, 10521.710, 244.587, 52661.428 21/05/01,08:42:14,12,10,1, 11.9,1,1, 2.571, 10521.699, 244.578, 52661.404 21/05/01,08:42:14,13,10,1, 11.9,1,1, 2.571, 10521.735, 244.593, 52661.416 21/05/01,08:42:14,14,10,1, 11.9,1,1, 2.571, 10521.714, 244.603, 52661.405 21/05/01,08:42:14,15,10,1, 11.9,1,1, 2.571, 10521.713, 244.584, 52661.370 21/05/01,08:42:14,16,10,1, 11.9,1,1, 2.571, 10521.682, 244.584, 52661.375 21/05/01,08:42:14,17,10,1, 11.9,1,1, 2.571, 10521.721, 244.590, 52661.421 21/05/01,08:42:14,18,10,1, 11.9,1,1, 2.571, 10521.693, 244.593, 52661.403 21/05/01,08:42:14,19,10,1, 11.9,1,1, 2.571, 10521.696, 244.605, 52661.373 21/05/01,08:42:15,00,10,1, 11.9,1,1, 2.572, 10521.694, 244.605, 52661.373 21/05/01,08:42:15,01,10,1, 11.9,1,1, 2.572, 10521.678, 244.593, 52661.395 21/05/01,08:42:15,02,10,1, 11.9,1,1, 2.572, 10521.693, 244.606, 52661.428 21/05/01,08:42:15,03,10,1, 11.9,1,1, 2.572, 10521.682, 244.593, 52661.411 21/05/01,08:42:15,04,10,1, 11.9,1,1, 2.572, 10521.702, 244.582, 52661.420 21/05/01,08:42:15,05,10,1, 11.9,1,1, 2.572, 10521.681, 244.614, 52661.424 21/05/01,08:42:15,06,10,1, 11.9,1,1, 2.572, 10521.702, 244.603, 52661.482 21/05/01,08:42:15,07,10,1, 11.9,1,1, 2.572, 10521.708, 244.579, 52661.230 21/05/01,08:42:15,08,10,1, 11.9,1,1, 2.572, 10521.719, 244.589, 52661.379 21/05/01,08:42:15,09,10,1, 11.9,1,1, 2.572, 10521.688, 244.630, 52661.553 21/05/01,08:42:15,10,10,1, 11.9,1,1, 2.572, 10521.653, 244.595, 52661.337 21/05/01,08:42:15,11,10,1, 11.9,1,1, 2.572, 10521.658, 244.597, 52661.407 21/05/01,08:42:15,12,10,1, 11.9,1,1, 2.572, 10521.677, 244.621, 52661.435 21/05/01,08:42:15,13,10,1, 11.9,1,1, 2.572, 10521.683, 244.599, 52661.418 21/05/01,08:42:15,14,10,1, 11.9,1,1, 2.572, 10521.685, 244.624, 52661.403 21/05/01,08:42:15,15,10,1, 11.9,1,1, 2.572, 10521.657, 244.600, 52661.418 21/05/01,08:42:15,16,10,1, 11.9,1,1, 2.572, 10521.690, 244.599, 52661.448 21/05/01,08:42:15,17,10,1, 11.9,1,1, 2.572, 10521.670, 244.596, 52661.458 21/05/01,08:42:15,18,10,1, 11.9,1,1, 2.572, 10521.684, 244.614, 52661.443 21/05/01,08:42:15,19,10,1, 11.9,1,1, 2.572, 10521.649, 244.601, 52661.385 21/05/01,08:42:16,00,10,1, 11.8,1,1, 2.571, 10521.644, 244.601, 52661.385 21/05/01,08:42:16,01,10,1, 11.8,1,1, 2.571, 10521.645, 244.636, 52661.568 21/05/01,08:42:16,02,10,1, 11.8,1,1, 2.571, 10521.679, 244.612, 52661.428 21/05/01,08:42:16,03,10,1, 11.8,1,1, 2.571, 10521.697, 244.626, 52661.430 21/05/01,08:42:16,04,10,1, 11.8,1,1, 2.571, 10521.656, 244.592, 52661.438 21/05/01,08:42:16,05,10,1, 11.8,1,1, 2.571, 10521.664, 244.619, 52661.479 21/05/01,08:42:16,06,10,1, 11.8,1,1, 2.571, 10521.669, 244.610, 52661.437 21/05/01,08:42:16,07,10,1, 11.8,1,1, 2.571, 10521.682, 244.629, 52661.264 21/05/01,08:42:16,08,10,1, 11.8,1,1, 2.571, 10521.671, 244.630, 52661.533 21/05/01,08:42:16,09,10,1, 11.8,1,1, 2.571, 10521.664, 244.596, 52661.465 21/05/01,08:42:16,10,10,1, 11.8,1,1, 2.571, 10521.652, 244.615, 52661.435 21/05/01,08:42:16,11,10,1, 11.8,1,1, 2.571, 10521.637, 244.615, 52661.462 21/05/01,08:42:16,12,10,1, 11.8,1,1, 2.571, 10521.638, 244.601, 52661.467 21/05/01,08:42:16,13,10,1, 11.8,1,1, 2.571, 10521.665, 244.622, 52661.467 21/05/01,08:42:16,14,10,1, 11.8,1,1, 2.571, 10521.666, 244.622, 52661.462 21/05/01,08:42:16,15,10,1, 11.8,1,1, 2.571, 10521.667, 244.600, 52661.447 21/05/01,08:42:16,16,10,1, 11.8,1,1, 2.571, 10521.664, 244.612, 52661.454 21/05/01,08:42:16,17,10,1, 11.8,1,1, 2.571, 10521.648, 244.649, 52661.442 21/05/01,08:42:16,18,10,1, 11.8,1,1, 2.571, 10521.662, 244.580, 52661.462 21/05/01,08:42:16,19,10,1, 11.8,1,1, 2.571, 10521.626, 244.623, 52661.454 21/05/01,08:42:17,00,10,1, 11.9,1,1, 2.571, 10521.619, 244.623, 52661.454 21/05/01,08:42:17,01,10,1, 11.9,1,1, 2.571, 10521.657, 244.590, 52661.401 21/05/01,08:42:17,02,10,1, 11.9,1,1, 2.571, 10521.641, 244.602, 52661.448 21/05/01,08:42:17,03,10,1, 11.9,1,1, 2.571, 10521.674, 244.605, 52661.439 21/05/01,08:42:17,04,10,1, 11.9,1,1, 2.571, 10521.650, 244.615, 52661.471 21/05/01,08:42:17,05,10,1, 11.9,1,1, 2.571, 10521.627, 244.612, 52661.417 21/05/01,08:42:17,06,10,1, 11.9,1,1, 2.571, 10521.650, 244.646, 52661.406 21/05/01,08:42:17,07,10,1, 11.9,1,1, 2.571, 10521.632, 244.629, 52661.453 21/05/01,08:42:17,08,10,1, 11.9,1,1, 2.571, 10521.600, 244.603, 52661.454 21/05/01,08:42:17,09,10,1, 11.9,1,1, 2.571, 10521.618, 244.648, 52661.450 21/05/01,08:42:17,10,10,1, 11.9,1,1, 2.571, 10521.614, 244.656, 52661.478 21/05/01,08:42:17,11,10,1, 11.9,1,1, 2.571, 10521.625, 244.602, 52661.442 21/05/01,08:42:17,12,10,1, 11.9,1,1, 2.571, 10521.625, 244.628, 52661.446 21/05/01,08:42:17,13,10,1, 11.9,1,1, 2.571, 10521.628, 244.642, 52661.457 21/05/01,08:42:17,14,10,1, 11.9,1,1, 2.571, 10521.634, 244.633, 52661.444 21/05/01,08:42:17,15,10,1, 11.9,1,1, 2.571, 10521.636, 244.635, 52661.454 21/05/01,08:42:17,16,10,1, 11.9,1,1, 2.571, 10521.632, 244.654, 52661.458 21/05/01,08:42:17,17,10,1, 11.9,1,1, 2.571, 10521.584, 244.622, 52661.429 21/05/01,08:42:17,18,10,1, 11.9,1,1, 2.571, 10521.630, 244.655, 52661.464 21/05/01,08:42:17,19,10,1, 11.9,1,1, 2.571, 10521.619, 244.674, 52661.440 21/05/01,08:42:18,00,10,1, 11.9,1,1, 2.575, 10521.611, 244.674, 52661.440 21/05/01,08:42:18,01,10,1, 11.9,1,1, 2.575, 10521.620, 244.635, 52661.498 21/05/01,08:42:18,02,10,1, 11.9,1,1, 2.575, 10521.610, 244.661, 52661.434 21/05/01,08:42:18,03,10,1, 11.9,1,1, 2.575, 10521.618, 244.627, 52661.413 21/05/01,08:42:18,04,10,1, 11.9,1,1, 2.575, 10521.614, 244.639, 52661.427 21/05/01,08:42:18,05,10,1, 11.9,1,1, 2.575, 10521.607, 244.652, 52661.479 21/05/01,08:42:18,06,10,1, 11.9,1,1, 2.575, 10521.607, 244.642, 52661.438 21/05/01,08:42:18,07,10,1, 11.9,1,1, 2.575, 10521.609, 244.648, 52661.441 21/05/01,08:42:18,08,10,1, 11.9,1,1, 2.575, 10521.599, 244.632, 52661.440 21/05/01,08:42:18,09,10,1, 11.9,1,1, 2.575, 10521.602, 244.649, 52661.439 21/05/01,08:42:18,10,10,1, 11.9,1,1, 2.575, 10521.608, 244.627, 52661.465 21/05/01,08:42:18,11,10,1, 11.9,1,1, 2.575, 10521.575, 244.656, 52661.451 21/05/01,08:42:18,12,10,1, 11.9,1,1, 2.575, 10521.605, 244.645, 52661.441 21/05/01,08:42:18,13,10,1, 11.9,1,1, 2.575, 10521.584, 244.645, 52661.466 21/05/01,08:42:18,14,10,1, 11.9,1,1, 2.575, 10521.591, 244.675, 52661.449 21/05/01,08:42:18,15,10,1, 11.9,1,1, 2.575, 10521.595, 244.645, 52661.445 21/05/01,08:42:18,16,10,1, 11.9,1,1, 2.575, 10521.576, 244.628, 52661.433 21/05/01,08:42:18,17,10,1, 11.9,1,1, 2.575, 10521.603, 244.664, 52661.474 21/05/01,08:42:18,18,10,1, 11.9,1,1, 2.575, 10521.577, 244.623, 52661.456 21/05/01,08:42:18,19,10,1, 11.9,1,1, 2.575, 10521.589, 244.655, 52661.436 21/05/01,08:42:19,00,10,1, 11.9,1,1, 2.573, 10521.586, 244.655, 52661.436 21/05/01,08:42:19,01,10,1, 11.9,1,1, 2.573, 10521.575, 244.653, 52661.492 21/05/01,08:42:19,02,10,1, 11.9,1,1, 2.573, 10521.566, 244.651, 52661.435 21/05/01,08:42:19,03,10,1, 11.9,1,1, 2.573, 10521.584, 244.667, 52661.471 21/05/01,08:42:19,04,10,1, 11.9,1,1, 2.573, 10521.576, 244.639, 52661.421 21/05/01,08:42:19,05,10,1, 11.9,1,1, 2.573, 10521.568, 244.637, 52661.465 21/05/01,08:42:19,06,10,1, 11.9,1,1, 2.573, 10521.563, 244.701, 52661.525 21/05/01,08:42:19,07,10,1, 11.9,1,1, 2.573, 10521.567, 244.648, 52661.436 21/05/01,08:42:19,08,10,1, 11.9,1,1, 2.573, 10521.560, 244.651, 52661.445 21/05/01,08:42:19,09,10,1, 11.9,1,1, 2.573, 10521.561, 244.680, 52661.441 21/05/01,08:42:19,10,10,1, 11.9,1,1, 2.573, 10521.570, 244.657, 52661.442 21/05/01,08:42:19,11,10,1, 11.9,1,1, 2.573, 10521.577, 244.674, 52661.467 21/05/01,08:42:19,12,10,1, 11.9,1,1, 2.573, 10521.564, 244.650, 52661.448 21/05/01,08:42:19,13,10,1, 11.9,1,1, 2.573, 10521.560, 244.664, 52661.443 21/05/01,08:42:19,14,10,1, 11.9,1,1, 2.573, 10521.543, 244.653, 52661.447 21/05/01,08:42:19,15,10,1, 11.9,1,1, 2.573, 10521.551, 244.677, 52661.442 21/05/01,08:42:19,16,10,1, 11.9,1,1, 2.573, 10521.548, 244.659, 52661.476 21/05/01,08:42:19,17,10,1, 11.9,1,1, 2.573, 10521.537, 244.651, 52661.434 21/05/01,08:42:19,18,10,1, 11.9,1,1, 2.573, 10521.561, 244.693, 52661.481 21/05/01,08:42:19,19,10,1, 11.9,1,1, 2.573, 10521.555, 244.697, 52661.453 21/05/01,08:42:20,00,10,1, 11.8,1,1, 2.575, 10521.553, 244.697, 52661.453 21/05/01,08:42:20,01,10,1, 11.8,1,1, 2.575, 10521.537, 244.674, 52661.473 21/05/01,08:42:20,02,10,1, 11.8,1,1, 2.575, 10521.541, 244.674, 52661.449 21/05/01,08:42:20,03,10,1, 11.8,1,1, 2.575, 10521.534, 244.669, 52661.474 21/05/01,08:42:20,04,10,1, 11.8,1,1, 2.575, 10521.554, 244.662, 52661.466 21/05/01,08:42:20,05,10,1, 11.8,1,1, 2.575, 10521.522, 244.692, 52661.466 21/05/01,08:42:20,06,10,1, 11.8,1,1, 2.575, 10521.538, 244.673, 52661.482 21/05/01,08:42:20,07,10,1, 11.8,1,1, 2.575, 10521.535, 244.698, 52661.468 21/05/01,08:42:20,08,10,1, 11.8,1,1, 2.575, 10521.556, 244.707, 52661.484 21/05/01,08:42:20,09,10,1, 11.8,1,1, 2.575, 10521.521, 244.648, 52661.433 21/05/01,08:42:20,10,10,1, 11.8,1,1, 2.575, 10521.536, 244.699, 52661.495 21/05/01,08:42:20,11,10,1, 11.8,1,1, 2.575, 10521.553, 244.695, 52661.465 21/05/01,08:42:20,12,10,1, 11.8,1,1, 2.575, 10521.533, 244.675, 52661.472 21/05/01,08:42:20,13,10,1, 11.8,1,1, 2.575, 10521.494, 244.703, 52661.469 21/05/01,08:42:20,14,10,1, 11.8,1,1, 2.575, 10521.556, 244.700, 52661.507 21/05/01,08:42:20,15,10,1, 11.8,1,1, 2.575, 10521.525, 244.673, 52661.478 21/05/01,08:42:20,16,10,1, 11.8,1,1, 2.575, 10521.532, 244.713, 52661.478 21/05/01,08:42:20,17,10,1, 11.8,1,1, 2.575, 10521.531, 244.702, 52661.509 21/05/01,08:42:20,18,10,1, 11.8,1,1, 2.575, 10521.514, 244.704, 52661.479 21/05/01,08:42:20,19,10,1, 11.8,1,1, 2.575, 10521.514, 244.682, 52661.455 21/05/01,08:42:21,00,10,1, 11.8,1,1, 2.573, 10521.511, 244.682, 52661.455 21/05/01,08:42:21,01,10,1, 11.8,1,1, 2.573, 10521.499, 244.691, 52661.442 21/05/01,08:42:21,02,10,1, 11.8,1,1, 2.573, 10521.526, 244.698, 52661.451 21/05/01,08:42:21,03,10,1, 11.8,1,1, 2.573, 10521.516, 244.742, 52661.501 21/05/01,08:42:21,04,10,1, 11.8,1,1, 2.573, 10521.520, 244.667, 52661.450 21/05/01,08:42:21,05,10,1, 11.8,1,1, 2.573, 10521.517, 244.708, 52661.420 21/05/01,08:42:21,06,10,1, 11.8,1,1, 2.573, 10521.520, 244.704, 52661.482 21/05/01,08:42:21,07,10,1, 11.8,1,1, 2.573, 10521.505, 244.700, 52661.790 21/05/01,08:42:21,08,10,1, 11.8,1,1, 2.573, 10521.566, 244.692, 52661.485 21/05/01,08:42:21,09,10,1, 11.8,1,1, 2.573, 10521.540, 244.696, 52661.459 21/05/01,08:42:21,10,10,1, 11.8,1,1, 2.573, 10521.517, 244.710, 52661.496 21/05/01,08:42:21,11,10,1, 11.8,1,1, 2.573, 10521.518, 244.696, 52661.507 21/05/01,08:42:21,12,10,1, 11.8,1,1, 2.573, 10521.528, 244.683, 52661.476 21/05/01,08:42:21,13,10,1, 11.8,1,1, 2.573, 10521.512, 244.675, 52661.443 21/05/01,08:42:21,14,10,1, 11.8,1,1, 2.573, 10521.504, 244.707, 52661.435 21/05/01,08:42:21,15,10,1, 11.8,1,1, 2.573, 10521.509, 244.687, 52661.471 21/05/01,08:42:21,16,10,1, 11.8,1,1, 2.573, 10521.510, 244.687, 52661.509 21/05/01,08:42:21,17,10,1, 11.8,1,1, 2.573, 10521.488, 244.716, 52661.516 21/05/01,08:42:21,18,10,1, 11.8,1,1, 2.573, 10521.486, 244.691, 52661.529 21/05/01,08:42:21,19,10,1, 11.8,1,1, 2.573, 10521.478, 244.714, 52661.491 21/05/01,08:42:22,00,10,1, 11.9,1,1, 2.571, 10521.477, 244.714, 52661.491 21/05/01,08:42:22,01,10,1, 11.9,1,1, 2.571, 10521.474, 244.729, 52661.467 21/05/01,08:42:22,02,10,1, 11.9,1,1, 2.571, 10521.495, 244.705, 52661.493 21/05/01,08:42:22,03,10,1, 11.9,1,1, 2.571, 10521.459, 244.702, 52661.439 21/05/01,08:42:22,04,10,1, 11.9,1,1, 2.571, 10521.475, 244.717, 52661.483 21/05/01,08:42:22,05,10,1, 11.9,1,1, 2.571, 10521.481, 244.705, 52661.472 21/05/01,08:42:22,06,10,1, 11.9,1,1, 2.571, 10521.474, 244.702, 52661.487 21/05/01,08:42:22,07,10,1, 11.9,1,1, 2.571, 10521.474, 244.700, 52661.496 21/05/01,08:42:22,08,10,1, 11.9,1,1, 2.571, 10521.497, 244.685, 52661.651 21/05/01,08:42:22,09,10,1, 11.9,1,1, 2.571, 10521.452, 244.720, 52661.474 21/05/01,08:42:22,10,10,1, 11.9,1,1, 2.571, 10521.449, 244.708, 52661.507 21/05/01,08:42:22,11,10,1, 11.9,1,1, 2.571, 10521.443, 244.721, 52661.517 21/05/01,08:42:22,12,10,1, 11.9,1,1, 2.571, 10521.462, 244.701, 52661.536 21/05/01,08:42:22,13,10,1, 11.9,1,1, 2.571, 10521.484, 244.711, 52661.501 21/05/01,08:42:22,14,10,1, 11.9,1,1, 2.571, 10521.484, 244.715, 52661.470 21/05/01,08:42:22,15,10,1, 11.9,1,1, 2.571, 10521.444, 244.700, 52661.504 21/05/01,08:42:22,16,10,1, 11.9,1,1, 2.571, 10521.474, 244.712, 52661.491 21/05/01,08:42:22,17,10,1, 11.9,1,1, 2.571, 10521.472, 244.709, 52661.447 21/05/01,08:42:22,18,10,1, 11.9,1,1, 2.571, 10521.485, 244.690, 52661.509 21/05/01,08:42:22,19,10,1, 11.9,1,1, 2.571, 10521.440, 244.712, 52661.524 21/05/01,08:42:23,00,10,1, 11.9,1,1, 2.574, 10521.436, 244.712, 52661.524 21/05/01,08:42:23,01,10,1, 11.9,1,1, 2.574, 10521.451, 244.708, 52661.521 21/05/01,08:42:23,02,10,1, 11.9,1,1, 2.574, 10521.465, 244.699, 52661.480 21/05/01,08:42:23,03,10,1, 11.9,1,1, 2.574, 10521.449, 244.698, 52661.453 21/05/01,08:42:23,04,10,1, 11.9,1,1, 2.574, 10521.445, 244.723, 52661.486 21/05/01,08:42:23,05,10,1, 11.9,1,1, 2.574, 10521.455, 244.700, 52661.462 21/05/01,08:42:23,06,10,1, 11.9,1,1, 2.574, 10521.424, 244.701, 52661.375 21/05/01,08:42:23,07,10,1, 11.9,1,1, 2.574, 10521.465, 244.724, 52661.476 21/05/01,08:42:23,08,10,1, 11.9,1,1, 2.574, 10521.459, 244.712, 52661.496 21/05/01,08:42:23,09,10,1, 11.9,1,1, 2.574, 10521.446, 244.703, 52661.458 21/05/01,08:42:23,10,10,1, 11.9,1,1, 2.574, 10521.437, 244.729, 52661.500 21/05/01,08:42:23,11,10,1, 11.9,1,1, 2.574, 10521.437, 244.715, 52661.532 21/05/01,08:42:23,12,10,1, 11.9,1,1, 2.574, 10521.434, 244.731, 52661.492 21/05/01,08:42:23,13,10,1, 11.9,1,1, 2.574, 10521.422, 244.743, 52661.534 21/05/01,08:42:23,14,10,1, 11.9,1,1, 2.574, 10521.441, 244.724, 52661.541 21/05/01,08:42:23,15,10,1, 11.9,1,1, 2.574, 10521.428, 244.732, 52661.502 21/05/01,08:42:23,16,10,1, 11.9,1,1, 2.574, 10521.416, 244.742, 52661.523 21/05/01,08:42:23,17,10,1, 11.9,1,1, 2.574, 10521.423, 244.721, 52661.530 21/05/01,08:42:23,18,10,1, 11.9,1,1, 2.574, 10521.431, 244.728, 52661.513 21/05/01,08:42:23,19,10,1, 11.9,1,1, 2.574, 10521.474, 244.747, 52661.557 21/05/01,08:42:24,00,10,1, 11.9,1,1, 2.575, 10521.469, 244.747, 52661.557 21/05/01,08:42:24,01,10,1, 11.9,1,1, 2.575, 10521.437, 244.735, 52661.529 21/05/01,08:42:24,02,10,1, 11.9,1,1, 2.575, 10521.443, 244.760, 52661.531 21/05/01,08:42:24,03,10,1, 11.9,1,1, 2.575, 10521.441, 244.722, 52661.515 21/05/01,08:42:24,04,10,1, 11.9,1,1, 2.575, 10521.437, 244.728, 52661.509 21/05/01,08:42:24,05,10,1, 11.9,1,1, 2.575, 10521.423, 244.749, 52661.535 21/05/01,08:42:24,06,10,1, 11.9,1,1, 2.575, 10521.427, 244.738, 52661.518 21/05/01,08:42:24,07,10,1, 11.9,1,1, 2.575, 10521.448, 244.741, 52661.472 21/05/01,08:42:24,08,10,1, 11.9,1,1, 2.575, 10521.420, 244.758, 52661.562 21/05/01,08:42:24,09,10,1, 11.9,1,1, 2.575, 10521.402, 244.719, 52661.510 21/05/01,08:42:24,10,10,1, 11.9,1,1, 2.575, 10521.413, 244.743, 52661.486 21/05/01,08:42:24,11,10,1, 11.9,1,1, 2.575, 10521.424, 244.741, 52661.552 21/05/01,08:42:24,12,10,1, 11.9,1,1, 2.575, 10521.409, 244.732, 52661.520 21/05/01,08:42:24,13,10,1, 11.9,1,1, 2.575, 10521.417, 244.737, 52661.519 21/05/01,08:42:24,14,10,1, 11.9,1,1, 2.575, 10521.429, 244.741, 52661.535 21/05/01,08:42:24,15,10,1, 11.9,1,1, 2.575, 10521.407, 244.726, 52661.483 21/05/01,08:42:24,16,10,1, 11.9,1,1, 2.575, 10521.407, 244.749, 52661.530 21/05/01,08:42:24,17,10,1, 11.9,1,1, 2.575, 10521.421, 244.714, 52661.529 21/05/01,08:42:24,18,10,1, 11.9,1,1, 2.575, 10521.409, 244.748, 52661.479 21/05/01,08:42:24,19,10,1, 11.9,1,1, 2.575, 10521.412, 244.739, 52661.504 21/05/01,08:42:25,00,10,1, 11.9,1,1, 2.575, 10521.411, 244.739, 52661.504 21/05/01,08:42:25,01,10,1, 11.9,1,1, 2.575, 10521.379, 244.726, 52661.403 21/05/01,08:42:25,02,10,1, 11.9,1,1, 2.575, 10521.434, 244.727, 52661.540 21/05/01,08:42:25,03,10,1, 11.9,1,1, 2.575, 10521.444, 244.733, 52661.451 21/05/01,08:42:25,04,10,1, 11.9,1,1, 2.575, 10521.402, 244.703, 52661.504 21/05/01,08:42:25,05,10,1, 11.9,1,1, 2.575, 10521.400, 244.742, 52661.510 21/05/01,08:42:25,06,10,1, 11.9,1,1, 2.575, 10521.397, 244.745, 52661.580 21/05/01,08:42:25,07,10,1, 11.9,1,1, 2.575, 10521.401, 244.733, 52661.508 21/05/01,08:42:25,08,10,1, 11.9,1,1, 2.575, 10521.400, 244.745, 52661.549 21/05/01,08:42:25,09,10,1, 11.9,1,1, 2.575, 10521.418, 244.740, 52661.572 21/05/01,08:42:25,10,10,1, 11.9,1,1, 2.575, 10521.384, 244.727, 52661.571 21/05/01,08:42:25,11,10,1, 11.9,1,1, 2.575, 10521.393, 244.749, 52661.605 21/05/01,08:42:25,12,10,1, 11.9,1,1, 2.575, 10521.385, 244.755, 52661.511 21/05/01,08:42:25,13,10,1, 11.9,1,1, 2.575, 10521.385, 244.753, 52661.497 21/05/01,08:42:25,14,10,1, 11.9,1,1, 2.575, 10521.366, 244.738, 52661.524 21/05/01,08:42:25,15,10,1, 11.9,1,1, 2.575, 10521.372, 244.756, 52661.517 21/05/01,08:42:25,16,10,1, 11.9,1,1, 2.575, 10521.398, 244.757, 52661.533 21/05/01,08:42:25,17,10,1, 11.9,1,1, 2.575, 10521.376, 244.775, 52661.546 21/05/01,08:42:25,18,10,1, 11.9,1,1, 2.575, 10521.374, 244.772, 52661.553 21/05/01,08:42:25,19,10,1, 11.9,1,1, 2.575, 10521.376, 244.773, 52661.529 21/05/01,08:42:26,00,10,1, 11.8,1,1, 2.574, 10521.369, 244.773, 52661.529 21/05/01,08:42:26,01,10,1, 11.8,1,1, 2.574, 10521.394, 244.761, 52661.535 21/05/01,08:42:26,02,10,1, 11.8,1,1, 2.574, 10521.366, 244.748, 52661.538 21/05/01,08:42:26,03,10,1, 11.8,1,1, 2.574, 10521.379, 244.763, 52661.524 21/05/01,08:42:26,04,10,1, 11.8,1,1, 2.574, 10521.375, 244.758, 52661.572 21/05/01,08:42:26,05,10,1, 11.8,1,1, 2.574, 10521.360, 244.768, 52661.563 21/05/01,08:42:26,06,10,1, 11.8,1,1, 2.574, 10521.387, 244.772, 52661.552 21/05/01,08:42:26,07,10,1, 11.8,1,1, 2.574, 10521.365, 244.775, 52661.519 21/05/01,08:42:26,08,10,1, 11.8,1,1, 2.574, 10521.376, 244.768, 52661.577 21/05/01,08:42:26,09,10,1, 11.8,1,1, 2.574, 10521.375, 244.766, 52661.572 21/05/01,08:42:26,10,10,1, 11.8,1,1, 2.574, 10521.362, 244.799, 52661.586 21/05/01,08:42:26,11,10,1, 11.8,1,1, 2.574, 10521.360, 244.755, 52661.624 21/05/01,08:42:26,12,10,1, 11.8,1,1, 2.574, 10521.361, 244.790, 52661.592 21/05/01,08:42:26,13,10,1, 11.8,1,1, 2.574, 10521.373, 244.785, 52661.592 21/05/01,08:42:26,14,10,1, 11.8,1,1, 2.574, 10521.339, 244.774, 52661.449 21/05/01,08:42:26,15,10,1, 11.8,1,1, 2.574, 10521.379, 244.782, 52661.574 21/05/01,08:42:26,16,10,1, 11.8,1,1, 2.574, 10521.355, 244.777, 52661.518 21/05/01,08:42:26,17,10,1, 11.8,1,1, 2.574, 10521.371, 244.783, 52661.537 21/05/01,08:42:26,18,10,1, 11.8,1,1, 2.574, 10521.342, 244.761, 52661.582 21/05/01,08:42:26,19,10,1, 11.8,1,1, 2.574, 10521.369, 244.785, 52661.574 21/05/01,08:42:27,00,10,1, 11.9,1,1, 2.576, 10521.361, 244.785, 52661.574 21/05/01,08:42:27,01,10,1, 11.9,1,1, 2.576, 10521.339, 244.791, 52661.567 21/05/01,08:42:27,02,10,1, 11.9,1,1, 2.576, 10521.342, 244.775, 52661.533 21/05/01,08:42:27,03,10,1, 11.9,1,1, 2.576, 10521.355, 244.776, 52661.547 21/05/01,08:42:27,04,10,1, 11.9,1,1, 2.576, 10521.326, 244.780, 52661.596 21/05/01,08:42:27,05,10,1, 11.9,1,1, 2.576, 10521.343, 244.772, 52661.553 21/05/01,08:42:27,06,10,1, 11.9,1,1, 2.576, 10521.320, 244.755, 52661.551 21/05/01,08:42:27,07,10,1, 11.9,1,1, 2.576, 10521.314, 244.761, 52661.502 21/05/01,08:42:27,08,10,1, 11.9,1,1, 2.576, 10521.316, 244.778, 52661.538 21/05/01,08:42:27,09,10,1, 11.9,1,1, 2.576, 10521.337, 244.778, 52661.570 21/05/01,08:42:27,10,10,1, 11.9,1,1, 2.576, 10521.332, 244.782, 52661.594 21/05/01,08:42:27,11,10,1, 11.9,1,1, 2.576, 10521.326, 244.784, 52661.623 21/05/01,08:42:27,12,10,1, 11.9,1,1, 2.576, 10521.338, 244.759, 52661.534 21/05/01,08:42:27,13,10,1, 11.9,1,1, 2.576, 10521.314, 244.762, 52661.570 21/05/01,08:42:27,14,10,1, 11.9,1,1, 2.576, 10521.315, 244.744, 52661.578 21/05/01,08:42:27,15,10,1, 11.9,1,1, 2.576, 10521.328, 244.781, 52661.538 21/05/01,08:42:27,16,10,1, 11.9,1,1, 2.576, 10521.315, 244.755, 52661.600 21/05/01,08:42:27,17,10,1, 11.9,1,1, 2.576, 10521.324, 244.762, 52661.566 21/05/01,08:42:27,18,10,1, 11.9,1,1, 2.576, 10521.321, 244.739, 52661.568 21/05/01,08:42:27,19,10,1, 11.9,1,1, 2.576, 10521.319, 244.754, 52661.572 21/05/01,08:42:28,00,10,1, 11.9,1,1, 2.574, 10521.319, 244.754, 52661.572 21/05/01,08:42:28,01,10,1, 11.9,1,1, 2.574, 10521.313, 244.759, 52661.548 21/05/01,08:42:28,02,10,1, 11.9,1,1, 2.574, 10521.287, 244.746, 52661.540 21/05/01,08:42:28,03,10,1, 11.9,1,1, 2.574, 10521.321, 244.747, 52661.549 21/05/01,08:42:28,04,10,1, 11.9,1,1, 2.574, 10521.296, 244.751, 52661.545 21/05/01,08:42:28,05,10,1, 11.9,1,1, 2.574, 10521.299, 244.769, 52661.790 21/05/01,08:42:28,06,10,1, 11.9,1,1, 2.574, 10521.320, 244.766, 52661.531 21/05/01,08:42:28,07,10,1, 11.9,1,1, 2.574, 10521.346, 244.750, 52661.557 21/05/01,08:42:28,08,10,1, 11.9,1,1, 2.574, 10521.310, 244.757, 52661.542 21/05/01,08:42:28,09,10,1, 11.9,1,1, 2.574, 10521.303, 244.810, 52661.528 21/05/01,08:42:28,10,10,1, 11.9,1,1, 2.574, 10521.304, 244.789, 52661.513 21/05/01,08:42:28,11,10,1, 11.9,1,1, 2.574, 10521.258, 244.760, 52661.340 21/05/01,08:42:28,12,10,1, 11.9,1,1, 2.574, 10521.340, 244.798, 52661.630 21/05/01,08:42:28,13,10,1, 11.9,1,1, 2.574, 10521.316, 244.814, 52661.535 21/05/01,08:42:28,14,10,1, 11.9,1,1, 2.574, 10521.311, 244.760, 52661.540 21/05/01,08:42:28,15,10,1, 11.9,1,1, 2.574, 10521.314, 244.764, 52661.518 21/05/01,08:42:28,16,10,1, 11.9,1,1, 2.574, 10521.308, 244.774, 52661.549 21/05/01,08:42:28,17,10,1, 11.9,1,1, 2.574, 10521.297, 244.779, 52661.533 21/05/01,08:42:28,18,10,1, 11.9,1,1, 2.574, 10521.285, 244.777, 52661.505 21/05/01,08:42:28,19,10,1, 11.9,1,1, 2.574, 10521.281, 244.797, 52661.539 21/05/01,08:42:29,00,10,1, 11.9,1,1, 2.573, 10521.277, 244.797, 52661.539 21/05/01,08:42:29,01,10,1, 11.9,1,1, 2.573, 10521.267, 244.803, 52661.563 21/05/01,08:42:29,02,10,1, 11.9,1,1, 2.573, 10521.284, 244.785, 52661.512 21/05/01,08:42:29,03,10,1, 11.9,1,1, 2.573, 10521.276, 244.817, 52661.523 21/05/01,08:42:29,04,10,1, 11.9,1,1, 2.573, 10521.267, 244.777, 52661.505 21/05/01,08:42:29,05,10,1, 11.9,1,1, 2.573, 10521.282, 244.812, 52661.550 21/05/01,08:42:29,06,10,1, 11.9,1,1, 2.573, 10521.270, 244.791, 52661.545 21/05/01,08:42:29,07,10,1, 11.9,1,1, 2.573, 10521.302, 244.799, 52661.488 21/05/01,08:42:29,08,10,1, 11.9,1,1, 2.573, 10521.291, 244.785, 52661.526 21/05/01,08:42:29,09,10,1, 11.9,1,1, 2.573, 10521.266, 244.790, 52661.570 21/05/01,08:42:29,10,10,1, 11.9,1,1, 2.573, 10521.245, 244.789, 52661.558 21/05/01,08:42:29,11,10,1, 11.9,1,1, 2.573, 10521.289, 244.783, 52661.563 21/05/01,08:42:29,12,10,1, 11.9,1,1, 2.573, 10521.262, 244.794, 52661.551 21/05/01,08:42:29,13,10,1, 11.9,1,1, 2.573, 10521.263, 244.802, 52661.538 21/05/01,08:42:29,14,10,1, 11.9,1,1, 2.573, 10521.297, 244.753, 52661.356 21/05/01,08:42:29,15,10,1, 11.9,1,1, 2.573, 10521.260, 244.777, 52661.474 21/05/01,08:42:29,16,10,1, 11.9,1,1, 2.573, 10521.255, 244.786, 52661.524 21/05/01,08:42:29,17,10,1, 11.9,1,1, 2.573, 10521.246, 244.769, 52661.511 21/05/01,08:42:29,18,10,1, 11.9,1,1, 2.573, 10521.243, 244.769, 52661.506 21/05/01,08:42:29,19,10,1, 11.9,1,1, 2.573, 10521.232, 244.753, 52661.523 21/05/01,08:42:30,00,10,1, 11.8,1,1, 2.576, 10521.227, 244.753, 52661.523 21/05/01,08:42:30,01,10,1, 11.8,1,1, 2.576, 10521.244, 244.789, 52661.544 21/05/01,08:42:30,02,10,1, 11.8,1,1, 2.576, 10521.220, 244.772, 52661.561 21/05/01,08:42:30,03,10,1, 11.8,1,1, 2.576, 10521.247, 244.809, 52661.566 21/05/01,08:42:30,04,10,1, 11.8,1,1, 2.576, 10521.258, 244.785, 52661.548 21/05/01,08:42:30,05,10,1, 11.8,1,1, 2.576, 10521.241, 244.801, 52661.551 21/05/01,08:42:30,06,10,1, 11.8,1,1, 2.576, 10521.244, 244.812, 52661.563 21/05/01,08:42:30,07,10,1, 11.8,1,1, 2.576, 10521.232, 244.788, 52661.523 21/05/01,08:42:30,08,10,1, 11.8,1,1, 2.576, 10521.226, 244.762, 52661.538 21/05/01,08:42:30,09,10,1, 11.8,1,1, 2.576, 10521.261, 244.807, 52661.536 21/05/01,08:42:30,10,10,1, 11.8,1,1, 2.576, 10521.237, 244.801, 52661.532 21/05/01,08:42:30,11,10,1, 11.8,1,1, 2.576, 10521.240, 244.764, 52661.547 21/05/01,08:42:30,12,10,1, 11.8,1,1, 2.576, 10521.231, 244.797, 52661.538 21/05/01,08:42:30,13,10,1, 11.8,1,1, 2.576, 10521.226, 244.786, 52661.509 21/05/01,08:42:30,14,10,1, 11.8,1,1, 2.576, 10521.242, 244.809, 52661.550 21/05/01,08:42:30,15,10,1, 11.8,1,1, 2.576, 10521.258, 244.794, 52661.536 21/05/01,08:42:30,16,10,1, 11.8,1,1, 2.576, 10521.228, 244.778, 52661.522 21/05/01,08:42:30,17,10,1, 11.8,1,1, 2.576, 10521.240, 244.799, 52661.568 21/05/01,08:42:30,18,10,1, 11.8,1,1, 2.576, 10521.231, 244.798, 52661.534 21/05/01,08:42:30,19,10,1, 11.8,1,1, 2.576, 10521.217, 244.776, 52661.518 21/05/01,08:42:31,00,10,1, 11.8,1,1, 2.575, 10521.210, 244.776, 52661.518 21/05/01,08:42:31,01,10,1, 11.8,1,1, 2.575, 10521.215, 244.754, 52661.537 21/05/01,08:42:31,02,10,1, 11.8,1,1, 2.575, 10521.219, 244.767, 52661.533 21/05/01,08:42:31,03,10,1, 11.8,1,1, 2.575, 10521.211, 244.797, 52661.536 21/05/01,08:42:31,04,10,1, 11.8,1,1, 2.575, 10521.213, 244.775, 52661.519 21/05/01,08:42:31,05,10,1, 11.8,1,1, 2.575, 10521.212, 244.796, 52661.523 21/05/01,08:42:31,06,10,1, 11.8,1,1, 2.575, 10521.188, 244.804, 52661.551 21/05/01,08:42:31,07,10,1, 11.8,1,1, 2.575, 10521.199, 244.791, 52661.539 21/05/01,08:42:31,08,10,1, 11.8,1,1, 2.575, 10521.213, 244.800, 52661.530 21/05/01,08:42:31,09,10,1, 11.8,1,1, 2.575, 10521.201, 244.775, 52661.530 21/05/01,08:42:31,10,10,1, 11.8,1,1, 2.575, 10521.170, 244.763, 52661.511 21/05/01,08:42:31,11,10,1, 11.8,1,1, 2.575, 10521.243, 244.792, 52661.582 21/05/01,08:42:31,12,10,1, 11.8,1,1, 2.575, 10521.175, 244.781, 52661.522 21/05/01,08:42:31,13,10,1, 11.8,1,1, 2.575, 10521.185, 244.767, 52661.525 21/05/01,08:42:31,14,10,1, 11.8,1,1, 2.575, 10521.209, 244.794, 52661.513 21/05/01,08:42:31,15,10,1, 11.8,1,1, 2.575, 10521.205, 244.789, 52661.525 21/05/01,08:42:31,16,10,1, 11.8,1,1, 2.575, 10521.219, 244.782, 52661.477 21/05/01,08:42:31,17,10,1, 11.8,1,1, 2.575, 10521.250, 244.773, 52661.211 21/05/01,08:42:31,18,10,1, 11.8,1,1, 2.575, 10521.187, 244.780, 52661.437 21/05/01,08:42:31,19,10,1, 11.8,1,1, 2.575, 10521.180, 244.793, 52661.485 21/05/01,08:42:32,00,10,1, 11.9,1,1, 2.577, 10521.177, 244.793, 52661.485 21/05/01,08:42:32,01,10,1, 11.9,1,1, 2.577, 10521.159, 244.786, 52661.775 21/05/01,08:42:32,02,10,1, 11.9,1,1, 2.577, 10521.181, 244.807, 52661.593 21/05/01,08:42:32,03,10,1, 11.9,1,1, 2.577, 10521.194, 244.803, 52661.541 21/05/01,08:42:32,04,10,1, 11.9,1,1, 2.577, 10521.170, 244.775, 52661.534 21/05/01,08:42:32,05,10,1, 11.9,1,1, 2.577, 10521.196, 244.808, 52661.544 21/05/01,08:42:32,06,10,1, 11.9,1,1, 2.577, 10521.214, 244.791, 52661.522 21/05/01,08:42:32,07,10,1, 11.9,1,1, 2.577, 10521.147, 244.802, 52661.518 21/05/01,08:42:32,08,10,1, 11.9,1,1, 2.577, 10521.175, 244.836, 52661.684 21/05/01,08:42:32,09,10,1, 11.9,1,1, 2.577, 10521.207, 244.777, 52661.476 21/05/01,08:42:32,10,10,1, 11.9,1,1, 2.577, 10521.183, 244.790, 52661.475 21/05/01,08:42:32,11,10,1, 11.9,1,1, 2.577, 10521.189, 244.783, 52661.488 21/05/01,08:42:32,12,10,1, 11.9,1,1, 2.577, 10521.175, 244.775, 52661.482 21/05/01,08:42:32,13,10,1, 11.9,1,1, 2.577, 10521.179, 244.760, 52661.470 21/05/01,08:42:32,14,10,1, 11.9,1,1, 2.577, 10521.207, 244.779, 52661.526 21/05/01,08:42:32,15,10,1, 11.9,1,1, 2.577, 10521.184, 244.757, 52661.470 21/05/01,08:42:32,16,10,1, 11.9,1,1, 2.577, 10521.190, 244.808, 52661.549 21/05/01,08:42:32,17,10,1, 11.9,1,1, 2.577, 10521.164, 244.761, 52661.491 21/05/01,08:42:32,18,10,1, 11.9,1,1, 2.577, 10521.169, 244.793, 52661.521 21/05/01,08:42:32,19,10,1, 11.9,1,1, 2.577, 10521.195, 244.822, 52661.526 21/05/01,08:42:33,00,09,1, 11.9,1,1, 2.577, 10521.194, 244.822, 52661.526 21/05/01,08:42:33,01,09,1, 11.9,1,1, 2.577, 10521.156, 244.793, 52661.494 21/05/01,08:42:33,02,09,1, 11.9,1,1, 2.577, 10521.178, 244.788, 52661.504 21/05/01,08:42:33,03,09,1, 11.9,1,1, 2.577, 10521.147, 244.787, 52661.517 21/05/01,08:42:33,04,09,1, 11.9,1,1, 2.577, 10521.133, 244.785, 52661.493 21/05/01,08:42:33,05,09,1, 11.9,1,1, 2.577, 10521.154, 244.804, 52661.546 21/05/01,08:42:33,06,09,1, 11.9,1,1, 2.577, 10521.172, 244.791, 52661.578 21/05/01,08:42:33,07,09,1, 11.9,1,1, 2.577, 10521.128, 244.790, 52661.522 21/05/01,08:42:33,08,09,1, 11.9,1,1, 2.577, 10521.162, 244.798, 52661.556 21/05/01,08:42:33,09,09,1, 11.9,1,1, 2.577, 10521.153, 244.811, 52661.509 21/05/01,08:42:33,10,09,1, 11.9,1,1, 2.577, 10521.145, 244.819, 52661.529 21/05/01,08:42:33,11,09,1, 11.9,1,1, 2.577, 10521.172, 244.813, 52661.546 21/05/01,08:42:33,12,09,1, 11.9,1,1, 2.577, 10521.156, 244.786, 52661.501 21/05/01,08:42:33,13,09,1, 11.9,1,1, 2.577, 10521.139, 244.820, 52661.559 21/05/01,08:42:33,14,09,1, 11.9,1,1, 2.577, 10521.148, 244.795, 52661.477 21/05/01,08:42:33,15,09,1, 11.9,1,1, 2.577, 10521.155, 244.805, 52661.540 21/05/01,08:42:33,16,09,1, 11.9,1,1, 2.577, 10521.178, 244.808, 52661.565 21/05/01,08:42:33,17,09,1, 11.9,1,1, 2.577, 10521.174, 244.800, 52661.502 21/05/01,08:42:33,18,09,1, 11.9,1,1, 2.577, 10521.173, 244.809, 52661.529 21/05/01,08:42:33,19,09,1, 11.9,1,1, 2.577, 10521.163, 244.791, 52661.510 21/05/01,08:42:34,00,09,1, 11.9,1,1, 2.575, 10521.160, 244.791, 52661.510 21/05/01,08:42:34,01,09,1, 11.9,1,1, 2.575, 10521.142, 244.806, 52661.520 21/05/01,08:42:34,02,09,1, 11.9,1,1, 2.575, 10521.125, 244.818, 52661.541 21/05/01,08:42:34,03,09,1, 11.9,1,1, 2.575, 10521.132, 244.797, 52661.504 21/05/01,08:42:34,04,09,1, 11.9,1,1, 2.575, 10521.142, 244.800, 52661.542 21/05/01,08:42:34,05,09,1, 11.9,1,1, 2.575, 10521.126, 244.773, 52661.489 21/05/01,08:42:34,06,09,1, 11.9,1,1, 2.575, 10521.127, 244.808, 52661.502 21/05/01,08:42:34,07,09,1, 11.9,1,1, 2.575, 10521.128, 244.803, 52661.504 21/05/01,08:42:34,08,09,1, 11.9,1,1, 2.575, 10521.138, 244.777, 52661.483 21/05/01,08:42:34,09,09,1, 11.9,1,1, 2.575, 10521.130, 244.805, 52661.556 21/05/01,08:42:34,10,09,1, 11.9,1,1, 2.575, 10521.145, 244.797, 52661.502 21/05/01,08:42:34,11,09,1, 11.9,1,1, 2.575, 10521.107, 244.809, 52661.525 21/05/01,08:42:34,12,09,1, 11.9,1,1, 2.575, 10521.117, 244.811, 52661.550 21/05/01,08:42:34,13,09,1, 11.9,1,1, 2.575, 10521.134, 244.797, 52661.569 21/05/01,08:42:34,14,09,1, 11.9,1,1, 2.575, 10521.119, 244.789, 52661.511 21/05/01,08:42:34,15,09,1, 11.9,1,1, 2.575, 10521.125, 244.799, 52661.522 21/05/01,08:42:34,16,09,1, 11.9,1,1, 2.575, 10521.127, 244.808, 52661.501 21/05/01,08:42:34,17,09,1, 11.9,1,1, 2.575, 10521.146, 244.806, 52661.522 21/05/01,08:42:34,18,09,1, 11.9,1,1, 2.575, 10521.117, 244.804, 52661.498 21/05/01,08:42:34,19,09,1, 11.9,1,1, 2.575, 10521.127, 244.784, 52661.502 21/05/01,08:42:35,00,09,1, 11.8,1,1, 2.576, 10521.127, 244.784, 52661.502 21/05/01,08:42:35,01,09,1, 11.8,1,1, 2.576, 10521.108, 244.814, 52661.507 21/05/01,08:42:35,02,09,1, 11.8,1,1, 2.576, 10521.151, 244.784, 52661.360 21/05/01,08:42:35,03,09,1, 11.8,1,1, 2.576, 10521.135, 244.796, 52661.521 21/05/01,08:42:35,04,09,1, 11.8,1,1, 2.576, 10521.128, 244.785, 52661.507 21/05/01,08:42:35,05,09,1, 11.8,1,1, 2.576, 10521.140, 244.802, 52661.539 21/05/01,08:42:35,06,09,1, 11.8,1,1, 2.576, 10521.113, 244.823, 52661.572 21/05/01,08:42:35,07,09,1, 11.8,1,1, 2.576, 10521.092, 244.810, 52661.512 21/05/01,08:42:35,08,09,1, 11.8,1,1, 2.576, 10521.124, 244.792, 52661.562 21/05/01,08:42:35,09,09,1, 11.8,1,1, 2.576, 10521.074, 244.811, 52661.641 21/05/01,08:42:35,10,09,1, 11.8,1,1, 2.576, 10521.123, 244.791, 52661.471 21/05/01,08:42:35,11,09,1, 11.8,1,1, 2.576, 10521.132, 244.779, 52661.446 21/05/01,08:42:35,12,09,1, 11.8,1,1, 2.576, 10521.116, 244.793, 52661.446 21/05/01,08:42:35,13,09,1, 11.8,1,1, 2.576, 10521.106, 244.807, 52661.505 21/05/01,08:42:35,14,09,1, 11.8,1,1, 2.576, 10521.098, 244.798, 52661.503 21/05/01,08:42:35,15,09,1, 11.8,1,1, 2.576, 10521.093, 244.796, 52661.496 21/05/01,08:42:35,16,09,1, 11.8,1,1, 2.576, 10521.095, 244.789, 52661.528 21/05/01,08:42:35,17,09,1, 11.8,1,1, 2.576, 10521.106, 244.799, 52661.508 21/05/01,08:42:35,18,09,1, 11.8,1,1, 2.576, 10521.114, 244.798, 52661.479 21/05/01,08:42:35,19,09,1, 11.8,1,1, 2.576, 10521.101, 244.817, 52661.527 21/05/01,08:42:36,00,10,1, 11.9,1,1, 2.578, 10521.094, 244.817, 52661.527 21/05/01,08:42:36,01,10,1, 11.9,1,1, 2.578, 10521.088, 244.799, 52661.522 21/05/01,08:42:36,02,10,1, 11.9,1,1, 2.578, 10521.116, 244.793, 52661.538 21/05/01,08:42:36,03,10,1, 11.9,1,1, 2.578, 10521.116, 244.791, 52661.551 21/05/01,08:42:36,04,10,1, 11.9,1,1, 2.578, 10521.086, 244.819, 52661.518 21/05/01,08:42:36,05,10,1, 11.9,1,1, 2.578, 10521.073, 244.805, 52661.508 21/05/01,08:42:36,06,10,1, 11.9,1,1, 2.578, 10521.070, 244.781, 52661.531 21/05/01,08:42:36,07,10,1, 11.9,1,1, 2.578, 10521.121, 244.812, 52661.517 21/05/01,08:42:36,08,10,1, 11.9,1,1, 2.578, 10521.114, 244.819, 52661.512 21/05/01,08:42:36,09,10,1, 11.9,1,1, 2.578, 10521.078, 244.824, 52661.512 21/05/01,08:42:36,10,10,1, 11.9,1,1, 2.578, 10521.072, 244.824, 52661.523 21/05/01,08:42:36,11,10,1, 11.9,1,1, 2.578, 10521.081, 244.789, 52661.524 21/05/01,08:42:36,12,10,1, 11.9,1,1, 2.578, 10521.086, 244.814, 52661.547 21/05/01,08:42:36,13,10,1, 11.9,1,1, 2.578, 10521.066, 244.806, 52661.539 21/05/01,08:42:36,14,10,1, 11.9,1,1, 2.578, 10521.062, 244.784, 52661.508 21/05/01,08:42:36,15,10,1, 11.9,1,1, 2.578, 10521.062, 244.814, 52661.489 21/05/01,08:42:36,16,10,1, 11.9,1,1, 2.578, 10521.060, 244.831, 52661.531 21/05/01,08:42:36,17,10,1, 11.9,1,1, 2.578, 10521.064, 244.798, 52661.518 21/05/01,08:42:36,18,10,1, 11.9,1,1, 2.578, 10521.079, 244.815, 52661.572 21/05/01,08:42:36,19,10,1, 11.9,1,1, 2.578, 10521.067, 244.801, 52661.520 21/05/01,08:42:37,00,10,1, 11.8,1,1, 2.577, 10521.060, 244.801, 52661.520 21/05/01,08:42:37,01,10,1, 11.8,1,1, 2.577, 10521.063, 244.815, 52661.518 21/05/01,08:42:37,02,10,1, 11.8,1,1, 2.577, 10521.062, 244.809, 52661.487 21/05/01,08:42:37,03,10,1, 11.8,1,1, 2.577, 10521.029, 244.804, 52661.538 21/05/01,08:42:37,04,10,1, 11.8,1,1, 2.577, 10521.031, 244.781, 52661.558 21/05/01,08:42:37,05,10,1, 11.8,1,1, 2.577, 10521.046, 244.766, 52661.515 21/05/01,08:42:37,06,10,1, 11.8,1,1, 2.577, 10521.025, 244.780, 52661.487 21/05/01,08:42:37,07,10,1, 11.8,1,1, 2.577, 10521.063, 244.789, 52661.547 21/05/01,08:42:37,08,10,1, 11.8,1,1, 2.577, 10521.060, 244.794, 52661.502 21/05/01,08:42:37,09,10,1, 11.8,1,1, 2.577, 10521.058, 244.805, 52661.521 21/05/01,08:42:37,10,10,1, 11.8,1,1, 2.577, 10521.049, 244.772, 52661.484 21/05/01,08:42:37,11,10,1, 11.8,1,1, 2.577, 10521.063, 244.807, 52661.546 21/05/01,08:42:37,12,10,1, 11.8,1,1, 2.577, 10521.047, 244.802, 52661.524 21/05/01,08:42:37,13,10,1, 11.8,1,1, 2.577, 10521.045, 244.789, 52661.517 21/05/01,08:42:37,14,10,1, 11.8,1,1, 2.577, 10521.050, 244.820, 52661.545 21/05/01,08:42:37,15,10,1, 11.8,1,1, 2.577, 10521.033, 244.800, 52661.551 21/05/01,08:42:37,16,10,1, 11.8,1,1, 2.577, 10521.022, 244.816, 52661.547 21/05/01,08:42:37,17,10,1, 11.8,1,1, 2.577, 10521.067, 244.840, 52661.544 21/05/01,08:42:37,18,10,1, 11.8,1,1, 2.577, 10521.034, 244.842, 52661.544 21/05/01,08:42:37,19,10,1, 11.8,1,1, 2.577, 10521.036, 244.822, 52661.541 21/05/01,08:42:38,00,10,1, 11.9,1,1, 2.578, 10521.035, 244.822, 52661.541 21/05/01,08:42:38,01,10,1, 11.9,1,1, 2.578, 10521.025, 244.818, 52661.510 21/05/01,08:42:38,02,10,1, 11.9,1,1, 2.578, 10521.048, 244.850, 52661.567 21/05/01,08:42:38,03,10,1, 11.9,1,1, 2.578, 10521.027, 244.796, 52661.539 21/05/01,08:42:38,04,10,1, 11.9,1,1, 2.578, 10521.032, 244.820, 52661.559 21/05/01,08:42:38,05,10,1, 11.9,1,1, 2.578, 10521.043, 244.846, 52661.559 21/05/01,08:42:38,06,10,1, 11.9,1,1, 2.578, 10521.043, 244.819, 52661.586 21/05/01,08:42:38,07,10,1, 11.9,1,1, 2.578, 10521.036, 244.824, 52661.550 21/05/01,08:42:38,08,10,1, 11.9,1,1, 2.578, 10521.046, 244.848, 52661.582 21/05/01,08:42:38,09,10,1, 11.9,1,1, 2.578, 10521.034, 244.837, 52661.556 21/05/01,08:42:38,10,10,1, 11.9,1,1, 2.578, 10521.038, 244.856, 52661.572 21/05/01,08:42:38,11,10,1, 11.9,1,1, 2.578, 10521.019, 244.842, 52661.536 21/05/01,08:42:38,12,10,1, 11.9,1,1, 2.578, 10521.010, 244.833, 52661.534 21/05/01,08:42:38,13,10,1, 11.9,1,1, 2.578, 10521.031, 244.815, 52661.569 21/05/01,08:42:38,14,10,1, 11.9,1,1, 2.578, 10521.011, 244.833, 52661.553 21/05/01,08:42:38,15,10,1, 11.9,1,1, 2.578, 10521.043, 244.817, 52661.577 21/05/01,08:42:38,16,10,1, 11.9,1,1, 2.578, 10521.017, 244.828, 52661.559 21/05/01,08:42:38,17,10,1, 11.9,1,1, 2.578, 10521.042, 244.818, 52661.524 21/05/01,08:42:38,18,10,1, 11.9,1,1, 2.578, 10521.007, 244.872, 52661.699 21/05/01,08:42:38,19,10,1, 11.9,1,1, 2.578, 10521.039, 244.855, 52661.588 21/05/01,08:42:39,00,10,1, 11.9,1,1, 2.577, 10521.035, 244.855, 52661.588 21/05/01,08:42:39,01,10,1, 11.9,1,1, 2.577, 10521.025, 244.831, 52661.577 21/05/01,08:42:39,02,10,1, 11.9,1,1, 2.577, 10521.035, 244.832, 52661.511 21/05/01,08:42:39,03,10,1, 11.9,1,1, 2.577, 10521.032, 244.830, 52661.553 21/05/01,08:42:39,04,10,1, 11.9,1,1, 2.577, 10520.996, 244.832, 52661.552 21/05/01,08:42:39,05,10,1, 11.9,1,1, 2.577, 10521.025, 244.823, 52661.556 21/05/01,08:42:39,06,10,1, 11.9,1,1, 2.577, 10521.015, 244.828, 52661.597 21/05/01,08:42:39,07,10,1, 11.9,1,1, 2.577, 10521.036, 244.819, 52661.538 21/05/01,08:42:39,08,10,1, 11.9,1,1, 2.577, 10521.015, 244.846, 52661.558 21/05/01,08:42:39,09,10,1, 11.9,1,1, 2.577, 10521.008, 244.852, 52661.535 21/05/01,08:42:39,10,10,1, 11.9,1,1, 2.577, 10521.013, 244.787, 52661.292 21/05/01,08:42:39,11,10,1, 11.9,1,1, 2.577, 10521.021, 244.846, 52661.724 21/05/01,08:42:39,12,10,1, 11.9,1,1, 2.577, 10521.036, 244.820, 52661.333 21/05/01,08:42:39,13,10,1, 11.9,1,1, 2.577, 10520.975, 244.830, 52661.492 21/05/01,08:42:39,14,10,1, 11.9,1,1, 2.577, 10520.990, 244.847, 52661.585 21/05/01,08:42:39,15,10,1, 11.9,1,1, 2.577, 10521.018, 244.836, 52661.511 21/05/01,08:42:39,16,10,1, 11.9,1,1, 2.577, 10520.992, 244.844, 52661.584 21/05/01,08:42:39,17,10,1, 11.9,1,1, 2.577, 10520.989, 244.863, 52661.580 21/05/01,08:42:39,18,10,1, 11.9,1,1, 2.577, 10520.997, 244.826, 52661.581 21/05/01,08:42:39,19,10,1, 11.9,1,1, 2.577, 10521.011, 244.834, 52661.590 21/05/01,08:42:40,00,10,1, 11.8,1,1, 2.575, 10521.010, 244.834, 52661.590 21/05/01,08:42:40,01,10,1, 11.8,1,1, 2.575, 10520.994, 244.832, 52661.569 21/05/01,08:42:40,02,10,1, 11.8,1,1, 2.575, 10520.982, 244.860, 52661.576 21/05/01,08:42:40,03,10,1, 11.8,1,1, 2.575, 10520.978, 244.853, 52661.580 21/05/01,08:42:40,04,10,1, 11.8,1,1, 2.575, 10520.999, 244.845, 52661.599 21/05/01,08:42:40,05,10,1, 11.8,1,1, 2.575, 10520.998, 244.852, 52661.592 21/05/01,08:42:40,06,10,1, 11.8,1,1, 2.575, 10520.995, 244.848, 52661.576 21/05/01,08:42:40,07,10,1, 11.8,1,1, 2.575, 10521.006, 244.837, 52661.464 21/05/01,08:42:40,08,10,1, 11.8,1,1, 2.575, 10521.000, 244.837, 52661.549 21/05/01,08:42:40,09,10,1, 11.8,1,1, 2.575, 10520.980, 244.848, 52661.610 21/05/01,08:42:40,10,10,1, 11.8,1,1, 2.575, 10520.991, 244.888, 52661.580 21/05/01,08:42:40,11,10,1, 11.8,1,1, 2.575, 10520.980, 244.849, 52661.593 21/05/01,08:42:40,12,10,1, 11.8,1,1, 2.575, 10520.984, 244.858, 52661.577 21/05/01,08:42:40,13,10,1, 11.8,1,1, 2.575, 10520.976, 244.879, 52661.584 21/05/01,08:42:40,14,10,1, 11.8,1,1, 2.575, 10520.971, 244.841, 52661.542 21/05/01,08:42:40,15,10,1, 11.8,1,1, 2.575, 10520.963, 244.878, 52661.561 21/05/01,08:42:40,16,10,1, 11.8,1,1, 2.575, 10520.970, 244.875, 52661.580 21/05/01,08:42:40,17,10,1, 11.8,1,1, 2.575, 10520.961, 244.855, 52661.593 21/05/01,08:42:40,18,10,1, 11.8,1,1, 2.575, 10520.967, 244.868, 52661.597 21/05/01,08:42:40,19,10,1, 11.8,1,1, 2.575, 10520.979, 244.841, 52661.567 21/05/01,08:42:41,00,10,1, 11.9,1,1, 2.580, 10520.977, 244.841, 52661.567 21/05/01,08:42:41,01,10,1, 11.9,1,1, 2.580, 10520.983, 244.849, 52661.558 21/05/01,08:42:41,02,10,1, 11.9,1,1, 2.580, 10520.963, 244.824, 52661.552 21/05/01,08:42:41,03,10,1, 11.9,1,1, 2.580, 10520.980, 244.864, 52661.569 21/05/01,08:42:41,04,10,1, 11.9,1,1, 2.580, 10520.992, 244.833, 52661.577 21/05/01,08:42:41,05,10,1, 11.9,1,1, 2.580, 10520.984, 244.865, 52661.567 21/05/01,08:42:41,06,10,1, 11.9,1,1, 2.580, 10520.980, 244.862, 52661.601 21/05/01,08:42:41,07,10,1, 11.9,1,1, 2.580, 10520.957, 244.841, 52661.552 21/05/01,08:42:41,08,10,1, 11.9,1,1, 2.580, 10520.982, 244.870, 52661.567 21/05/01,08:42:41,09,10,1, 11.9,1,1, 2.580, 10520.972, 244.845, 52661.559 21/05/01,08:42:41,10,10,1, 11.9,1,1, 2.580, 10520.963, 244.876, 52661.552 21/05/01,08:42:41,11,10,1, 11.9,1,1, 2.580, 10520.974, 244.889, 52661.578 21/05/01,08:42:41,12,10,1, 11.9,1,1, 2.580, 10520.945, 244.869, 52661.551 21/05/01,08:42:41,13,10,1, 11.9,1,1, 2.580, 10520.932, 244.853, 52661.598 21/05/01,08:42:41,14,10,1, 11.9,1,1, 2.580, 10520.966, 244.850, 52661.537 21/05/01,08:42:41,15,10,1, 11.9,1,1, 2.580, 10520.943, 244.852, 52661.531 21/05/01,08:42:41,16,10,1, 11.9,1,1, 2.580, 10520.948, 244.858, 52661.556 21/05/01,08:42:41,17,10,1, 11.9,1,1, 2.580, 10520.951, 244.856, 52661.603 21/05/01,08:42:41,18,10,1, 11.9,1,1, 2.580, 10520.957, 244.859, 52661.558 21/05/01,08:42:41,19,10,1, 11.9,1,1, 2.580, 10520.943, 244.883, 52661.691 21/05/01,08:42:42,00,10,1, 11.9,1,1, 2.580, 10520.943, 244.883, 52661.691 21/05/01,08:42:42,01,10,1, 11.9,1,1, 2.580, 10520.979, 244.863, 52661.552 21/05/01,08:42:42,02,10,1, 11.9,1,1, 2.580, 10520.967, 244.845, 52661.558 21/05/01,08:42:42,03,10,1, 11.9,1,1, 2.580, 10520.928, 244.854, 52661.554 21/05/01,08:42:42,04,10,1, 11.9,1,1, 2.580, 10520.955, 244.860, 52661.574 21/05/01,08:42:42,05,10,1, 11.9,1,1, 2.580, 10520.941, 244.856, 52661.591 21/05/01,08:42:42,06,10,1, 11.9,1,1, 2.580, 10520.929, 244.856, 52661.548 21/05/01,08:42:42,07,10,1, 11.9,1,1, 2.580, 10520.967, 244.886, 52661.558 21/05/01,08:42:42,08,10,1, 11.9,1,1, 2.580, 10520.930, 244.862, 52661.563 21/05/01,08:42:42,09,10,1, 11.9,1,1, 2.580, 10520.953, 244.880, 52661.580 21/05/01,08:42:42,10,10,1, 11.9,1,1, 2.580, 10520.938, 244.868, 52661.554 21/05/01,08:42:42,11,10,1, 11.9,1,1, 2.580, 10520.932, 244.891, 52661.542 21/05/01,08:42:42,12,10,1, 11.9,1,1, 2.580, 10520.969, 244.893, 52661.573 21/05/01,08:42:42,13,10,1, 11.9,1,1, 2.580, 10520.939, 244.875, 52661.569 21/05/01,08:42:42,14,10,1, 11.9,1,1, 2.580, 10520.941, 244.904, 52661.583 21/05/01,08:42:42,15,10,1, 11.9,1,1, 2.580, 10520.962, 244.903, 52661.554 21/05/01,08:42:42,16,10,1, 11.9,1,1, 2.580, 10520.947, 244.903, 52661.572 21/05/01,08:42:42,17,10,1, 11.9,1,1, 2.580, 10520.957, 244.907, 52661.586 21/05/01,08:42:42,18,10,1, 11.9,1,1, 2.580, 10520.943, 244.879, 52661.581 21/05/01,08:42:42,19,10,1, 11.9,1,1, 2.580, 10520.942, 244.892, 52661.587 21/05/01,08:42:43,00,10,1, 11.9,1,1, 2.577, 10520.935, 244.892, 52661.587 21/05/01,08:42:43,01,10,1, 11.9,1,1, 2.577, 10520.928, 244.897, 52661.604 21/05/01,08:42:43,02,10,1, 11.9,1,1, 2.577, 10520.929, 244.906, 52661.593 21/05/01,08:42:43,03,10,1, 11.9,1,1, 2.577, 10520.928, 244.909, 52661.591 21/05/01,08:42:43,04,10,1, 11.9,1,1, 2.577, 10520.938, 244.882, 52661.564 21/05/01,08:42:43,05,10,1, 11.9,1,1, 2.577, 10520.947, 244.904, 52661.556 21/05/01,08:42:43,06,10,1, 11.9,1,1, 2.577, 10520.901, 244.891, 52661.547 21/05/01,08:42:43,07,10,1, 11.9,1,1, 2.577, 10520.929, 244.918, 52661.575 21/05/01,08:42:43,08,10,1, 11.9,1,1, 2.577, 10520.926, 244.897, 52661.589 21/05/01,08:42:43,09,10,1, 11.9,1,1, 2.577, 10520.909, 244.885, 52661.608 21/05/01,08:42:43,10,10,1, 11.9,1,1, 2.577, 10520.925, 244.931, 52661.649 21/05/01,08:42:43,11,10,1, 11.9,1,1, 2.577, 10520.955, 244.911, 52661.625 21/05/01,08:42:43,12,10,1, 11.9,1,1, 2.577, 10520.901, 244.885, 52661.605 21/05/01,08:42:43,13,10,1, 11.9,1,1, 2.577, 10520.917, 244.902, 52661.581 21/05/01,08:42:43,14,10,1, 11.9,1,1, 2.577, 10520.907, 244.894, 52661.559 21/05/01,08:42:43,15,10,1, 11.9,1,1, 2.577, 10520.902, 244.915, 52661.597 21/05/01,08:42:43,16,10,1, 11.9,1,1, 2.577, 10520.917, 244.902, 52661.560 21/05/01,08:42:43,17,10,1, 11.9,1,1, 2.577, 10520.922, 244.886, 52661.572 21/05/01,08:42:43,18,10,1, 11.9,1,1, 2.577, 10520.912, 244.914, 52661.583 21/05/01,08:42:43,19,10,1, 11.9,1,1, 2.577, 10520.897, 244.908, 52661.566 21/05/01,08:42:44,00,10,1, 11.9,1,1, 2.577, 10520.893, 244.908, 52661.566 21/05/01,08:42:44,01,10,1, 11.9,1,1, 2.577, 10520.883, 244.880, 52661.584 21/05/01,08:42:44,02,10,1, 11.9,1,1, 2.577, 10520.894, 244.899, 52661.572 21/05/01,08:42:44,03,10,1, 11.9,1,1, 2.577, 10520.895, 244.925, 52661.591 21/05/01,08:42:44,04,10,1, 11.9,1,1, 2.577, 10520.877, 244.902, 52661.587 21/05/01,08:42:44,05,10,1, 11.9,1,1, 2.577, 10520.885, 244.896, 52661.573 21/05/01,08:42:44,06,10,1, 11.9,1,1, 2.577, 10520.893, 244.918, 52661.568 21/05/01,08:42:44,07,10,1, 11.9,1,1, 2.577, 10520.885, 244.916, 52661.567 21/05/01,08:42:44,08,10,1, 11.9,1,1, 2.577, 10520.888, 244.933, 52661.585 21/05/01,08:42:44,09,10,1, 11.9,1,1, 2.577, 10520.868, 244.898, 52661.539 21/05/01,08:42:44,10,10,1, 11.9,1,1, 2.577, 10520.876, 244.923, 52661.574 21/05/01,08:42:44,11,10,1, 11.9,1,1, 2.577, 10520.882, 244.915, 52661.576 21/05/01,08:42:44,12,10,1, 11.9,1,1, 2.577, 10520.914, 244.878, 52661.607 21/05/01,08:42:44,13,10,1, 11.9,1,1, 2.577, 10520.885, 244.911, 52661.599 21/05/01,08:42:44,14,10,1, 11.9,1,1, 2.577, 10520.889, 244.904, 52661.601 21/05/01,08:42:44,15,10,1, 11.9,1,1, 2.577, 10520.867, 244.902, 52661.624 21/05/01,08:42:44,16,10,1, 11.9,1,1, 2.577, 10520.891, 244.928, 52661.620 21/05/01,08:42:44,17,10,1, 11.9,1,1, 2.577, 10520.893, 244.903, 52661.604 21/05/01,08:42:44,18,10,1, 11.9,1,1, 2.577, 10520.891, 244.903, 52661.600 21/05/01,08:42:44,19,10,1, 11.9,1,1, 2.577, 10520.905, 244.901, 52661.604 21/05/01,08:42:45,00,10,1, 11.8,1,1, 2.579, 10520.902, 244.901, 52661.604 21/05/01,08:42:45,01,10,1, 11.8,1,1, 2.579, 10520.872, 244.906, 52661.632 21/05/01,08:42:45,02,10,1, 11.8,1,1, 2.579, 10520.880, 244.900, 52661.574 21/05/01,08:42:45,03,10,1, 11.8,1,1, 2.579, 10520.871, 244.903, 52661.593 21/05/01,08:42:45,04,10,1, 11.8,1,1, 2.579, 10520.881, 244.913, 52661.630 21/05/01,08:42:45,05,10,1, 11.8,1,1, 2.579, 10520.876, 244.907, 52661.401 21/05/01,08:42:45,06,10,1, 11.8,1,1, 2.579, 10520.857, 244.926, 52661.610 21/05/01,08:42:45,07,10,1, 11.8,1,1, 2.579, 10520.878, 244.902, 52661.576 21/05/01,08:42:45,08,10,1, 11.8,1,1, 2.579, 10520.852, 244.896, 52661.612 21/05/01,08:42:45,09,10,1, 11.8,1,1, 2.579, 10520.852, 244.922, 52661.588 21/05/01,08:42:45,10,10,1, 11.8,1,1, 2.579, 10520.859, 244.897, 52661.629 21/05/01,08:42:45,11,10,1, 11.8,1,1, 2.579, 10520.841, 244.922, 52661.622 21/05/01,08:42:45,12,10,1, 11.8,1,1, 2.579, 10520.867, 244.900, 52661.599 21/05/01,08:42:45,13,10,1, 11.8,1,1, 2.579, 10520.857, 244.905, 52661.564 21/05/01,08:42:45,14,10,1, 11.8,1,1, 2.579, 10520.891, 244.914, 52661.622 21/05/01,08:42:45,15,10,1, 11.8,1,1, 2.579, 10520.873, 244.898, 52661.629 21/05/01,08:42:45,16,10,1, 11.8,1,1, 2.579, 10520.860, 244.923, 52661.557 21/05/01,08:42:45,17,10,1, 11.8,1,1, 2.579, 10520.867, 244.916, 52661.569 21/05/01,08:42:45,18,10,1, 11.8,1,1, 2.579, 10520.841, 244.906, 52661.591 21/05/01,08:42:45,19,10,1, 11.8,1,1, 2.579, 10520.885, 244.924, 52661.558 21/05/01,08:42:46,00,10,1, 11.9,1,1, 2.578, 10520.877, 244.924, 52661.558 21/05/01,08:42:46,01,10,1, 11.9,1,1, 2.578, 10520.884, 244.924, 52661.590 21/05/01,08:42:46,02,10,1, 11.9,1,1, 2.578, 10520.874, 244.946, 52661.618 21/05/01,08:42:46,03,10,1, 11.9,1,1, 2.578, 10520.843, 244.901, 52661.550 21/05/01,08:42:46,04,10,1, 11.9,1,1, 2.578, 10520.895, 244.928, 52661.449 21/05/01,08:42:46,05,10,1, 11.9,1,1, 2.578, 10520.857, 244.911, 52661.640 21/05/01,08:42:46,06,10,1, 11.9,1,1, 2.578, 10520.873, 244.938, 52661.630 21/05/01,08:42:46,07,10,1, 11.9,1,1, 2.578, 10520.869, 244.941, 52661.643 21/05/01,08:42:46,08,10,1, 11.9,1,1, 2.578, 10520.867, 244.931, 52661.614 21/05/01,08:42:46,09,10,1, 11.9,1,1, 2.578, 10520.870, 244.927, 52661.625 21/05/01,08:42:46,10,10,1, 11.9,1,1, 2.578, 10520.877, 244.927, 52661.629 21/05/01,08:42:46,11,10,1, 11.9,1,1, 2.578, 10520.823, 244.941, 52661.606 21/05/01,08:42:46,12,10,1, 11.9,1,1, 2.578, 10520.849, 244.930, 52661.633 21/05/01,08:42:46,13,10,1, 11.9,1,1, 2.578, 10520.848, 244.914, 52661.574 21/05/01,08:42:46,14,10,1, 11.9,1,1, 2.578, 10520.824, 244.953, 52661.593 21/05/01,08:42:46,15,10,1, 11.9,1,1, 2.578, 10520.858, 244.945, 52661.598 21/05/01,08:42:46,16,10,1, 11.9,1,1, 2.578, 10520.846, 244.956, 52661.582 21/05/01,08:42:46,17,10,1, 11.9,1,1, 2.578, 10520.861, 244.953, 52661.603 21/05/01,08:42:46,18,10,1, 11.9,1,1, 2.578, 10520.880, 244.931, 52661.597 21/05/01,08:42:46,19,10,1, 11.9,1,1, 2.578, 10520.874, 244.938, 52661.601 21/05/01,08:42:47,00,10,1, 11.9,1,1, 2.580, 10520.868, 244.938, 52661.601 21/05/01,08:42:47,01,10,1, 11.9,1,1, 2.580, 10520.865, 244.950, 52661.614 21/05/01,08:42:47,02,10,1, 11.9,1,1, 2.580, 10520.863, 244.925, 52661.558 21/05/01,08:42:47,03,10,1, 11.9,1,1, 2.580, 10520.851, 244.924, 52661.603 21/05/01,08:42:47,04,10,1, 11.9,1,1, 2.580, 10520.846, 244.959, 52661.597 21/05/01,08:42:47,05,10,1, 11.9,1,1, 2.580, 10520.840, 244.967, 52661.603 21/05/01,08:42:47,06,10,1, 11.9,1,1, 2.580, 10520.828, 244.934, 52661.624 21/05/01,08:42:47,07,10,1, 11.9,1,1, 2.580, 10520.852, 244.947, 52661.596 21/05/01,08:42:47,08,10,1, 11.9,1,1, 2.580, 10520.841, 244.932, 52661.617 21/05/01,08:42:47,09,10,1, 11.9,1,1, 2.580, 10520.826, 244.940, 52661.588 21/05/01,08:42:47,10,10,1, 11.9,1,1, 2.580, 10520.845, 244.965, 52661.641 21/05/01,08:42:47,11,10,1, 11.9,1,1, 2.580, 10520.819, 244.934, 52661.611 21/05/01,08:42:47,12,10,1, 11.9,1,1, 2.580, 10520.819, 244.951, 52661.592 21/05/01,08:42:47,13,10,1, 11.9,1,1, 2.580, 10520.834, 244.941, 52661.565 21/05/01,08:42:47,14,10,1, 11.9,1,1, 2.580, 10520.821, 244.940, 52661.558 21/05/01,08:42:47,15,10,1, 11.9,1,1, 2.580, 10520.839, 244.964, 52661.615 21/05/01,08:42:47,16,10,1, 11.9,1,1, 2.580, 10520.834, 244.929, 52661.565 21/05/01,08:42:47,17,10,1, 11.9,1,1, 2.580, 10520.826, 244.939, 52661.606 21/05/01,08:42:47,18,10,1, 11.9,1,1, 2.580, 10520.832, 244.955, 52661.594 21/05/01,08:42:47,19,10,1, 11.9,1,1, 2.580, 10520.828, 244.958, 52661.571 21/05/01,08:42:48,00,10,1, 11.8,1,1, 2.581, 10520.827, 244.958, 52661.571 21/05/01,08:42:48,01,10,1, 11.8,1,1, 2.581, 10520.828, 244.951, 52661.610 21/05/01,08:42:48,02,10,1, 11.8,1,1, 2.581, 10520.797, 244.964, 52661.617 21/05/01,08:42:48,03,10,1, 11.8,1,1, 2.581, 10520.810, 244.946, 52661.627 21/05/01,08:42:48,04,10,1, 11.8,1,1, 2.581, 10520.820, 244.940, 52661.630 21/05/01,08:42:48,05,10,1, 11.8,1,1, 2.581, 10520.824, 244.974, 52661.643 21/05/01,08:42:48,06,10,1, 11.8,1,1, 2.581, 10520.810, 244.944, 52661.603 21/05/01,08:42:48,07,10,1, 11.8,1,1, 2.581, 10520.821, 244.958, 52661.610 21/05/01,08:42:48,08,10,1, 11.8,1,1, 2.581, 10520.802, 244.966, 52661.601 21/05/01,08:42:48,09,10,1, 11.8,1,1, 2.581, 10520.816, 244.946, 52661.605 21/05/01,08:42:48,10,10,1, 11.8,1,1, 2.581, 10520.799, 244.969, 52661.633 21/05/01,08:42:48,11,10,1, 11.8,1,1, 2.581, 10520.797, 244.941, 52661.625 21/05/01,08:42:48,12,10,1, 11.8,1,1, 2.581, 10520.798, 244.953, 52661.600 21/05/01,08:42:48,13,10,1, 11.8,1,1, 2.581, 10520.794, 244.959, 52661.576 21/05/01,08:42:48,14,10,1, 11.8,1,1, 2.581, 10520.792, 244.944, 52661.586 21/05/01,08:42:48,15,10,1, 11.8,1,1, 2.581, 10520.806, 244.976, 52661.639 21/05/01,08:42:48,16,10,1, 11.8,1,1, 2.581, 10520.800, 244.951, 52661.607 21/05/01,08:42:48,17,10,1, 11.8,1,1, 2.581, 10520.786, 244.981, 52661.664 21/05/01,08:42:48,18,10,1, 11.8,1,1, 2.581, 10520.813, 244.981, 52661.649 21/05/01,08:42:48,19,10,1, 11.8,1,1, 2.581, 10520.792, 244.954, 52661.626 21/05/01,08:42:49,00,10,1, 11.9,1,1, 2.579, 10520.785, 244.954, 52661.626 21/05/01,08:42:49,01,10,1, 11.9,1,1, 2.579, 10520.821, 244.962, 52661.636 21/05/01,08:42:49,02,10,1, 11.9,1,1, 2.579, 10520.812, 244.971, 52661.602 21/05/01,08:42:49,03,10,1, 11.9,1,1, 2.579, 10520.809, 244.961, 52661.616 21/05/01,08:42:49,04,10,1, 11.9,1,1, 2.579, 10520.796, 244.941, 52661.634 21/05/01,08:42:49,05,10,1, 11.9,1,1, 2.579, 10520.806, 244.996, 52661.640 21/05/01,08:42:49,06,10,1, 11.9,1,1, 2.579, 10520.793, 244.969, 52661.635 21/05/01,08:42:49,07,10,1, 11.9,1,1, 2.579, 10520.795, 244.954, 52661.638 21/05/01,08:42:49,08,10,1, 11.9,1,1, 2.579, 10520.800, 244.959, 52661.612 21/05/01,08:42:49,09,10,1, 11.9,1,1, 2.579, 10520.773, 244.969, 52661.609 21/05/01,08:42:49,10,10,1, 11.9,1,1, 2.579, 10520.805, 244.996, 52661.636 21/05/01,08:42:49,11,10,1, 11.9,1,1, 2.579, 10520.778, 244.988, 52661.659 21/05/01,08:42:49,12,10,1, 11.9,1,1, 2.579, 10520.774, 244.988, 52661.592 21/05/01,08:42:49,13,10,1, 11.9,1,1, 2.579, 10520.775, 245.007, 52661.650 21/05/01,08:42:49,14,10,1, 11.9,1,1, 2.579, 10520.783, 244.979, 52661.595 21/05/01,08:42:49,15,10,1, 11.9,1,1, 2.579, 10520.777, 244.998, 52661.623 21/05/01,08:42:49,16,10,1, 11.9,1,1, 2.579, 10520.765, 245.007, 52661.649 21/05/01,08:42:49,17,10,1, 11.9,1,1, 2.579, 10520.754, 244.994, 52661.616 21/05/01,08:42:49,18,10,1, 11.9,1,1, 2.579, 10520.746, 245.003, 52661.776 21/05/01,08:42:49,19,10,1, 11.9,1,1, 2.579, 10520.765, 245.001, 52661.658 21/05/01,08:42:50,00,10,1, 11.8,1,1, 2.578, 10520.760, 245.001, 52661.658 21/05/01,08:42:50,01,10,1, 11.8,1,1, 2.578, 10520.770, 245.013, 52661.657 21/05/01,08:42:50,02,10,1, 11.8,1,1, 2.578, 10520.782, 245.015, 52661.627 21/05/01,08:42:50,03,10,1, 11.8,1,1, 2.578, 10520.795, 245.014, 52661.655 21/05/01,08:42:50,04,10,1, 11.8,1,1, 2.578, 10520.773, 244.961, 52661.621 21/05/01,08:42:50,05,10,1, 11.8,1,1, 2.578, 10520.778, 244.998, 52661.626 21/05/01,08:42:50,06,10,1, 11.8,1,1, 2.578, 10520.757, 244.971, 52661.595 21/05/01,08:42:50,07,10,1, 11.8,1,1, 2.578, 10520.748, 245.018, 52661.622 21/05/01,08:42:50,08,10,1, 11.8,1,1, 2.578, 10520.775, 245.014, 52661.652 21/05/01,08:42:50,09,10,1, 11.8,1,1, 2.578, 10520.770, 244.962, 52661.508 21/05/01,08:42:50,10,10,1, 11.8,1,1, 2.578, 10520.788, 245.005, 52661.637 21/05/01,08:42:50,11,10,1, 11.8,1,1, 2.578, 10520.799, 245.014, 52661.608 21/05/01,08:42:50,12,10,1, 11.8,1,1, 2.578, 10520.777, 244.999, 52661.626 21/05/01,08:42:50,13,10,1, 11.8,1,1, 2.578, 10520.801, 245.000, 52661.646 21/05/01,08:42:50,14,10,1, 11.8,1,1, 2.578, 10520.742, 244.984, 52661.594 21/05/01,08:42:50,15,10,1, 11.8,1,1, 2.578, 10520.783, 245.012, 52661.645 21/05/01,08:42:50,16,10,1, 11.8,1,1, 2.578, 10520.753, 244.970, 52661.613 21/05/01,08:42:50,17,10,1, 11.8,1,1, 2.578, 10520.754, 245.001, 52661.592 21/05/01,08:42:50,18,10,1, 11.8,1,1, 2.578, 10520.783, 245.028, 52661.632 21/05/01,08:42:50,19,10,1, 11.8,1,1, 2.578, 10520.776, 244.991, 52661.578 21/05/01,08:42:51,00,10,1, 11.9,1,1, 2.575, 10520.768, 244.991, 52661.578 21/05/01,08:42:51,01,10,1, 11.9,1,1, 2.575, 10520.793, 244.989, 52661.612 21/05/01,08:42:51,02,10,1, 11.9,1,1, 2.575, 10520.772, 244.982, 52661.607 21/05/01,08:42:51,03,10,1, 11.9,1,1, 2.575, 10520.755, 245.001, 52661.573 21/05/01,08:42:51,04,10,1, 11.9,1,1, 2.575, 10520.781, 244.998, 52661.615 21/05/01,08:42:51,05,10,1, 11.9,1,1, 2.575, 10520.752, 244.998, 52661.624 21/05/01,08:42:51,06,10,1, 11.9,1,1, 2.575, 10520.799, 244.978, 52661.439 21/05/01,08:42:51,07,10,1, 11.9,1,1, 2.575, 10520.775, 244.984, 52661.527 21/05/01,08:42:51,08,10,1, 11.9,1,1, 2.575, 10520.767, 245.024, 52661.651 21/05/01,08:42:51,09,10,1, 11.9,1,1, 2.575, 10520.759, 244.995, 52661.634 21/05/01,08:42:51,10,10,1, 11.9,1,1, 2.575, 10520.775, 245.009, 52661.666 21/05/01,08:42:51,11,10,1, 11.9,1,1, 2.575, 10520.789, 245.019, 52661.594 21/05/01,08:42:51,12,10,1, 11.9,1,1, 2.575, 10520.773, 245.014, 52661.634 21/05/01,08:42:51,13,10,1, 11.9,1,1, 2.575, 10520.782, 245.028, 52661.592 21/05/01,08:42:51,14,10,1, 11.9,1,1, 2.575, 10520.798, 244.997, 52661.609 21/05/01,08:42:51,15,10,1, 11.9,1,1, 2.575, 10520.767, 245.043, 52661.625 21/05/01,08:42:51,16,10,1, 11.9,1,1, 2.575, 10520.778, 245.019, 52661.628 21/05/01,08:42:51,17,10,1, 11.9,1,1, 2.575, 10520.765, 245.038, 52661.647 21/05/01,08:42:51,18,10,1, 11.9,1,1, 2.575, 10520.783, 245.038, 52661.639 21/05/01,08:42:51,19,10,1, 11.9,1,1, 2.575, 10520.766, 245.017, 52661.651 21/05/01,08:42:52,00,10,1, 11.9,1,1, 2.578, 10520.760, 245.017, 52661.651 21/05/01,08:42:52,01,10,1, 11.9,1,1, 2.578, 10520.775, 245.011, 52661.599 21/05/01,08:42:52,02,10,1, 11.9,1,1, 2.578, 10520.772, 245.021, 52661.587 21/05/01,08:42:52,03,10,1, 11.9,1,1, 2.578, 10520.812, 245.028, 52661.624 21/05/01,08:42:52,04,10,1, 11.9,1,1, 2.578, 10520.799, 245.008, 52661.589 21/05/01,08:42:52,05,10,1, 11.9,1,1, 2.578, 10520.775, 245.042, 52661.641 21/05/01,08:42:52,06,10,1, 11.9,1,1, 2.578, 10520.772, 245.032, 52661.642 21/05/01,08:42:52,07,10,1, 11.9,1,1, 2.578, 10520.778, 245.023, 52661.611 21/05/01,08:42:52,08,10,1, 11.9,1,1, 2.578, 10520.778, 245.038, 52661.589 21/05/01,08:42:52,09,10,1, 11.9,1,1, 2.578, 10520.763, 245.027, 52661.618 21/05/01,08:42:52,10,10,1, 11.9,1,1, 2.578, 10520.766, 245.050, 52661.648 21/05/01,08:42:52,11,10,1, 11.9,1,1, 2.578, 10520.766, 245.043, 52661.613 21/05/01,08:42:52,12,10,1, 11.9,1,1, 2.578, 10520.772, 245.016, 52661.631 21/05/01,08:42:52,13,10,1, 11.9,1,1, 2.578, 10520.767, 245.037, 52661.623 21/05/01,08:42:52,14,10,1, 11.9,1,1, 2.578, 10520.752, 245.036, 52661.649 21/05/01,08:42:52,15,10,1, 11.9,1,1, 2.578, 10520.787, 245.039, 52661.622 21/05/01,08:42:52,16,10,1, 11.9,1,1, 2.578, 10520.764, 245.018, 52661.588 21/05/01,08:42:52,17,10,1, 11.9,1,1, 2.578, 10520.755, 245.038, 52661.625 21/05/01,08:42:52,18,10,1, 11.9,1,1, 2.578, 10520.766, 245.036, 52661.619 21/05/01,08:42:52,19,10,1, 11.9,1,1, 2.578, 10520.739, 245.066, 52661.918 21/05/01,08:42:53,00,10,1, 12.0,1,1, 2.581, 10520.735, 245.066, 52661.918 21/05/01,08:42:53,01,10,1, 12.0,1,1, 2.581, 10520.792, 245.007, 52661.559 21/05/01,08:42:53,02,10,1, 12.0,1,1, 2.581, 10520.765, 245.043, 52661.609 21/05/01,08:42:53,03,10,1, 12.0,1,1, 2.581, 10520.774, 245.000, 52661.596 21/05/01,08:42:53,04,10,1, 12.0,1,1, 2.581, 10520.780, 245.017, 52661.609 21/05/01,08:42:53,05,10,1, 12.0,1,1, 2.581, 10520.773, 245.043, 52661.661 21/05/01,08:42:53,06,10,1, 12.0,1,1, 2.581, 10520.745, 245.034, 52661.654 21/05/01,08:42:53,07,10,1, 12.0,1,1, 2.581, 10520.761, 245.054, 52661.622 21/05/01,08:42:53,08,10,1, 12.0,1,1, 2.581, 10520.743, 245.050, 52661.593 21/05/01,08:42:53,09,10,1, 12.0,1,1, 2.581, 10520.735, 245.041, 52661.592 21/05/01,08:42:53,10,10,1, 12.0,1,1, 2.581, 10520.759, 245.047, 52661.647 21/05/01,08:42:53,11,10,1, 12.0,1,1, 2.581, 10520.747, 245.032, 52661.606 21/05/01,08:42:53,12,10,1, 12.0,1,1, 2.581, 10520.743, 245.065, 52661.607 21/05/01,08:42:53,13,10,1, 12.0,1,1, 2.581, 10520.746, 245.028, 52661.613 21/05/01,08:42:53,14,10,1, 12.0,1,1, 2.581, 10520.766, 245.051, 52661.615 21/05/01,08:42:53,15,10,1, 12.0,1,1, 2.581, 10520.761, 245.069, 52661.651 21/05/01,08:42:53,16,10,1, 12.0,1,1, 2.581, 10520.742, 245.053, 52661.615 21/05/01,08:42:53,17,10,1, 12.0,1,1, 2.581, 10520.738, 245.113, 52661.621 21/05/01,08:42:53,18,10,1, 12.0,1,1, 2.581, 10520.729, 245.062, 52661.622 21/05/01,08:42:53,19,10,1, 12.0,1,1, 2.581, 10520.746, 245.086, 52661.613 21/05/01,08:42:54,00,10,1, 11.9,1,1, 2.582, 10520.743, 245.086, 52661.613 21/05/01,08:42:54,01,10,1, 11.9,1,1, 2.582, 10520.713, 245.068, 52661.632 21/05/01,08:42:54,02,10,1, 11.9,1,1, 2.582, 10520.723, 245.071, 52661.645 21/05/01,08:42:54,03,10,1, 11.9,1,1, 2.582, 10520.736, 245.063, 52661.624 21/05/01,08:42:54,04,10,1, 11.9,1,1, 2.582, 10520.740, 245.068, 52661.630 21/05/01,08:42:54,05,10,1, 11.9,1,1, 2.582, 10520.724, 245.047, 52661.639 21/05/01,08:42:54,06,10,1, 11.9,1,1, 2.582, 10520.727, 245.033, 52661.637 21/05/01,08:42:54,07,10,1, 11.9,1,1, 2.582, 10520.735, 245.068, 52661.630 21/05/01,08:42:54,08,10,1, 11.9,1,1, 2.582, 10520.739, 245.075, 52661.633 21/05/01,08:42:54,09,10,1, 11.9,1,1, 2.582, 10520.751, 245.075, 52661.681 21/05/01,08:42:54,10,10,1, 11.9,1,1, 2.582, 10520.741, 245.062, 52661.636 21/05/01,08:42:54,11,10,1, 11.9,1,1, 2.582, 10520.737, 245.068, 52661.645 21/05/01,08:42:54,12,10,1, 11.9,1,1, 2.582, 10520.736, 245.088, 52661.643 21/05/01,08:42:54,13,10,1, 11.9,1,1, 2.582, 10520.732, 245.052, 52661.602 21/05/01,08:42:54,14,10,1, 11.9,1,1, 2.582, 10520.730, 245.102, 52661.646 21/05/01,08:42:54,15,10,1, 11.9,1,1, 2.582, 10520.728, 245.079, 52661.640 21/05/01,08:42:54,16,10,1, 11.9,1,1, 2.582, 10520.735, 245.097, 52661.607 21/05/01,08:42:54,17,10,1, 11.9,1,1, 2.582, 10520.736, 245.070, 52661.593 21/05/01,08:42:54,18,10,1, 11.9,1,1, 2.582, 10520.732, 245.069, 52661.664 21/05/01,08:42:54,19,10,1, 11.9,1,1, 2.582, 10520.735, 245.064, 52661.637 21/05/01,08:42:55,00,10,1, 11.9,1,1, 2.578, 10520.735, 245.064, 52661.637 21/05/01,08:42:55,01,10,1, 11.9,1,1, 2.578, 10520.774, 245.082, 52661.620 21/05/01,08:42:55,02,10,1, 11.9,1,1, 2.578, 10520.733, 245.074, 52661.598 21/05/01,08:42:55,03,10,1, 11.9,1,1, 2.578, 10520.748, 245.074, 52661.562 21/05/01,08:42:55,04,10,1, 11.9,1,1, 2.578, 10520.755, 245.098, 52661.622 21/05/01,08:42:55,05,10,1, 11.9,1,1, 2.578, 10520.730, 245.058, 52661.582 21/05/01,08:42:55,06,10,1, 11.9,1,1, 2.578, 10520.734, 245.106, 52661.637 21/05/01,08:42:55,07,10,1, 11.9,1,1, 2.578, 10520.764, 245.091, 52661.616 21/05/01,08:42:55,08,10,1, 11.9,1,1, 2.578, 10520.752, 245.092, 52661.610 21/05/01,08:42:55,09,10,1, 11.9,1,1, 2.578, 10520.734, 245.093, 52661.592 21/05/01,08:42:55,10,10,1, 11.9,1,1, 2.578, 10520.753, 245.109, 52661.638 21/05/01,08:42:55,11,10,1, 11.9,1,1, 2.578, 10520.794, 245.106, 52661.606 21/05/01,08:42:55,12,10,1, 11.9,1,1, 2.578, 10520.737, 245.083, 52661.625 21/05/01,08:42:55,13,10,1, 11.9,1,1, 2.578, 10520.760, 245.108, 52661.618 21/05/01,08:42:55,14,10,1, 11.9,1,1, 2.578, 10520.763, 245.119, 52661.620 21/05/01,08:42:55,15,10,1, 11.9,1,1, 2.578, 10520.734, 245.105, 52661.611 21/05/01,08:42:55,16,10,1, 11.9,1,1, 2.578, 10520.748, 245.123, 52661.661 21/05/01,08:42:55,17,10,1, 11.9,1,1, 2.578, 10520.759, 245.112, 52661.630 21/05/01,08:42:55,18,10,1, 11.9,1,1, 2.578, 10520.762, 245.113, 52661.616 21/05/01,08:42:55,19,10,1, 11.9,1,1, 2.578, 10520.739, 245.094, 52661.659 21/05/01,08:42:56,00,10,1, 11.8,1,1, 2.582, 10520.735, 245.094, 52661.659 21/05/01,08:42:56,01,10,1, 11.8,1,1, 2.582, 10520.762, 245.115, 52661.680 21/05/01,08:42:56,02,10,1, 11.8,1,1, 2.582, 10520.731, 245.110, 52661.642 21/05/01,08:42:56,03,10,1, 11.8,1,1, 2.582, 10520.759, 245.104, 52661.613 21/05/01,08:42:56,04,10,1, 11.8,1,1, 2.582, 10520.753, 245.089, 52661.662 21/05/01,08:42:56,05,10,1, 11.8,1,1, 2.582, 10520.741, 245.097, 52661.651 21/05/01,08:42:56,06,10,1, 11.8,1,1, 2.582, 10520.751, 245.114, 52661.690 21/05/01,08:42:56,07,10,1, 11.8,1,1, 2.582, 10520.717, 245.088, 52661.645 21/05/01,08:42:56,08,10,1, 11.8,1,1, 2.582, 10520.740, 245.111, 52661.642 21/05/01,08:42:56,09,10,1, 11.8,1,1, 2.582, 10520.738, 245.123, 52661.631 21/05/01,08:42:56,10,10,1, 11.8,1,1, 2.582, 10520.745, 245.113, 52661.655 21/05/01,08:42:56,11,10,1, 11.8,1,1, 2.582, 10520.730, 245.145, 52661.674 21/05/01,08:42:56,12,10,1, 11.8,1,1, 2.582, 10520.727, 245.116, 52661.623 21/05/01,08:42:56,13,10,1, 11.8,1,1, 2.582, 10520.758, 245.128, 52661.614 21/05/01,08:42:56,14,10,1, 11.8,1,1, 2.582, 10520.714, 245.110, 52661.672 21/05/01,08:42:56,15,10,1, 11.8,1,1, 2.582, 10520.721, 245.142, 52661.700 21/05/01,08:42:56,16,10,1, 11.8,1,1, 2.582, 10520.730, 245.107, 52661.635 21/05/01,08:42:56,17,10,1, 11.8,1,1, 2.582, 10520.718, 245.124, 52661.645 21/05/01,08:42:56,18,10,1, 11.8,1,1, 2.582, 10520.754, 245.150, 52661.646 21/05/01,08:42:56,19,10,1, 11.8,1,1, 2.582, 10520.726, 245.129, 52661.643 21/05/01,08:42:57,00,10,1, 11.8,1,1, 2.585, 10520.718, 245.129, 52661.643 21/05/01,08:42:57,01,10,1, 11.8,1,1, 2.585, 10520.718, 245.131, 52661.645 21/05/01,08:42:57,02,10,1, 11.8,1,1, 2.585, 10520.741, 245.153, 52661.658 21/05/01,08:42:57,03,10,1, 11.8,1,1, 2.585, 10520.721, 245.149, 52661.668 21/05/01,08:42:57,04,10,1, 11.8,1,1, 2.585, 10520.721, 245.114, 52661.629 21/05/01,08:42:57,05,10,1, 11.8,1,1, 2.585, 10520.734, 245.125, 52661.671 21/05/01,08:42:57,06,10,1, 11.8,1,1, 2.585, 10520.730, 245.125, 52661.695 21/05/01,08:42:57,07,10,1, 11.8,1,1, 2.585, 10520.721, 245.125, 52661.654 21/05/01,08:42:57,08,10,1, 11.8,1,1, 2.585, 10520.764, 245.138, 52661.682 21/05/01,08:42:57,09,10,1, 11.8,1,1, 2.585, 10520.723, 245.147, 52661.668 21/05/01,08:42:57,10,10,1, 11.8,1,1, 2.585, 10520.745, 245.150, 52661.698 21/05/01,08:42:57,11,10,1, 11.8,1,1, 2.585, 10520.719, 245.149, 52661.694 21/05/01,08:42:57,12,10,1, 11.8,1,1, 2.585, 10520.744, 245.143, 52661.702 21/05/01,08:42:57,13,10,1, 11.8,1,1, 2.585, 10520.748, 245.133, 52661.653 21/05/01,08:42:57,14,10,1, 11.8,1,1, 2.585, 10520.745, 245.134, 52661.657 21/05/01,08:42:57,15,10,1, 11.8,1,1, 2.585, 10520.726, 245.161, 52661.676 21/05/01,08:42:57,16,10,1, 11.8,1,1, 2.585, 10520.759, 245.149, 52661.635 21/05/01,08:42:57,17,10,1, 11.8,1,1, 2.585, 10520.741, 245.151, 52661.696 21/05/01,08:42:57,18,10,1, 11.8,1,1, 2.585, 10520.732, 245.123, 52661.668 21/05/01,08:42:57,19,10,1, 11.8,1,1, 2.585, 10520.749, 245.161, 52661.664 21/05/01,08:42:58,00,09,1, 11.9,1,1, 2.582, 10520.743, 245.161, 52661.664 21/05/01,08:42:58,01,09,1, 11.9,1,1, 2.582, 10520.724, 245.146, 52661.668 21/05/01,08:42:58,02,09,1, 11.9,1,1, 2.582, 10520.736, 245.152, 52661.687 21/05/01,08:42:58,03,09,1, 11.9,1,1, 2.582, 10520.724, 245.155, 52661.670 21/05/01,08:42:58,04,09,1, 11.9,1,1, 2.582, 10520.741, 245.147, 52661.676 21/05/01,08:42:58,05,09,1, 11.9,1,1, 2.582, 10520.716, 245.128, 52661.665 21/05/01,08:42:58,06,09,1, 11.9,1,1, 2.582, 10520.725, 245.154, 52661.719 21/05/01,08:42:58,07,09,1, 11.9,1,1, 2.582, 10520.718, 245.150, 52661.696 21/05/01,08:42:58,08,09,1, 11.9,1,1, 2.582, 10520.739, 245.142, 52661.624 21/05/01,08:42:58,09,09,1, 11.9,1,1, 2.582, 10520.756, 245.148, 52661.681 21/05/01,08:42:58,10,09,1, 11.9,1,1, 2.582, 10520.747, 245.149, 52661.691 21/05/01,08:42:58,11,09,1, 11.9,1,1, 2.582, 10520.749, 245.159, 52661.681 21/05/01,08:42:58,12,09,1, 11.9,1,1, 2.582, 10520.748, 245.145, 52661.700 21/05/01,08:42:58,13,09,1, 11.9,1,1, 2.582, 10520.734, 245.147, 52661.701 21/05/01,08:42:58,14,09,1, 11.9,1,1, 2.582, 10520.745, 245.158, 52661.696 21/05/01,08:42:58,15,09,1, 11.9,1,1, 2.582, 10520.744, 245.134, 52661.685 21/05/01,08:42:58,16,09,1, 11.9,1,1, 2.582, 10520.753, 245.170, 52661.681 21/05/01,08:42:58,17,09,1, 11.9,1,1, 2.582, 10520.730, 245.142, 52661.674 21/05/01,08:42:58,18,09,1, 11.9,1,1, 2.582, 10520.760, 245.150, 52661.668 21/05/01,08:42:58,19,09,1, 11.9,1,1, 2.582, 10520.735, 245.183, 52661.709 21/05/01,08:42:59,00,10,1, 11.9,1,1, 2.579, 10520.735, 245.183, 52661.709 21/05/01,08:42:59,01,10,1, 11.9,1,1, 2.579, 10520.744, 245.184, 52661.709 21/05/01,08:42:59,02,10,1, 11.9,1,1, 2.579, 10520.719, 245.166, 52661.712 21/05/01,08:42:59,03,10,1, 11.9,1,1, 2.579, 10520.722, 245.173, 52661.688 21/05/01,08:42:59,04,10,1, 11.9,1,1, 2.579, 10520.745, 245.181, 52661.711 21/05/01,08:42:59,05,10,1, 11.9,1,1, 2.579, 10520.730, 245.183, 52661.701 21/05/01,08:42:59,06,10,1, 11.9,1,1, 2.579, 10520.735, 245.170, 52661.714 21/05/01,08:42:59,07,10,1, 11.9,1,1, 2.579, 10520.725, 245.164, 52661.667 21/05/01,08:42:59,08,10,1, 11.9,1,1, 2.579, 10520.732, 245.199, 52661.733 21/05/01,08:42:59,09,10,1, 11.9,1,1, 2.579, 10520.754, 245.162, 52661.705 21/05/01,08:42:59,10,10,1, 11.9,1,1, 2.579, 10520.748, 245.198, 52661.718 21/05/01,08:42:59,11,10,1, 11.9,1,1, 2.579, 10520.723, 245.175, 52661.727 21/05/01,08:42:59,12,10,1, 11.9,1,1, 2.579, 10520.710, 245.166, 52661.698 21/05/01,08:42:59,13,10,1, 11.9,1,1, 2.579, 10520.728, 245.207, 52661.934 21/05/01,08:42:59,14,10,1, 11.9,1,1, 2.579, 10520.740, 245.157, 52661.764 21/05/01,08:42:59,15,10,1, 11.9,1,1, 2.579, 10520.757, 245.178, 52661.755 21/05/01,08:42:59,16,10,1, 11.9,1,1, 2.579, 10520.718, 245.178, 52661.716 21/05/01,08:42:59,17,10,1, 11.9,1,1, 2.579, 10520.744, 245.185, 52661.720 21/05/01,08:42:59,18,10,1, 11.9,1,1, 2.579, 10520.726, 245.191, 52661.706 21/05/01,08:42:59,19,10,1, 11.9,1,1, 2.579, 10520.746, 245.189, 52661.686 21/05/01,08:43:00,00,10,1, 11.9,1,1, 2.584, 10520.743, 245.189, 52661.686 21/05/01,08:43:00,01,10,1, 11.9,1,1, 2.584, 10520.735, 245.180, 52661.654 21/05/01,08:43:00,02,10,1, 11.9,1,1, 2.584, 10520.721, 245.179, 52661.697 21/05/01,08:43:00,03,10,1, 11.9,1,1, 2.584, 10520.730, 245.166, 52661.703 21/05/01,08:43:00,04,10,1, 11.9,1,1, 2.584, 10520.723, 245.189, 52661.697 21/05/01,08:43:00,05,10,1, 11.9,1,1, 2.584, 10520.729, 245.208, 52661.678 21/05/01,08:43:00,06,10,1, 11.9,1,1, 2.584, 10520.751, 245.191, 52661.687 21/05/01,08:43:00,07,10,1, 11.9,1,1, 2.584, 10520.745, 245.197, 52661.731 21/05/01,08:43:00,08,10,1, 11.9,1,1, 2.584, 10520.729, 245.177, 52661.670 21/05/01,08:43:00,09,10,1, 11.9,1,1, 2.584, 10520.742, 245.217, 52661.712 21/05/01,08:43:00,10,10,1, 11.9,1,1, 2.584, 10520.731, 245.218, 52661.724 21/05/01,08:43:00,11,10,1, 11.9,1,1, 2.584, 10520.729, 245.190, 52661.691 21/05/01,08:43:00,12,10,1, 11.9,1,1, 2.584, 10520.746, 245.210, 52661.722 21/05/01,08:43:00,13,10,1, 11.9,1,1, 2.584, 10520.716, 245.188, 52661.689 21/05/01,08:43:00,14,10,1, 11.9,1,1, 2.584, 10520.740, 245.206, 52661.536 21/05/01,08:43:00,15,10,1, 11.9,1,1, 2.584, 10520.697, 245.200, 52661.774 21/05/01,08:43:00,16,10,1, 11.9,1,1, 2.584, 10520.714, 245.190, 52661.763 21/05/01,08:43:00,17,10,1, 11.9,1,1, 2.584, 10520.733, 245.222, 52661.740 21/05/01,08:43:00,18,10,1, 11.9,1,1, 2.584, 10520.725, 245.202, 52661.728 21/05/01,08:43:00,19,10,1, 11.9,1,1, 2.584, 10520.726, 245.221, 52661.743 21/05/01,08:43:01,00,10,1, 11.9,1,1, 2.582, 10520.718, 245.221, 52661.743 21/05/01,08:43:01,01,10,1, 11.9,1,1, 2.582, 10520.746, 245.228, 52661.719 21/05/01,08:43:01,02,10,1, 11.9,1,1, 2.582, 10520.734, 245.197, 52661.743 21/05/01,08:43:01,03,10,1, 11.9,1,1, 2.582, 10520.721, 245.180, 52661.706 21/05/01,08:43:01,04,10,1, 11.9,1,1, 2.582, 10520.735, 245.240, 52662.045 21/05/01,08:43:01,05,10,1, 11.9,1,1, 2.582, 10520.779, 245.178, 52661.612 21/05/01,08:43:01,06,10,1, 11.9,1,1, 2.582, 10520.759, 245.224, 52661.920 21/05/01,08:43:01,07,10,1, 11.9,1,1, 2.582, 10520.772, 245.177, 52661.579 21/05/01,08:43:01,08,10,1, 11.9,1,1, 2.582, 10520.768, 245.200, 52661.644 21/05/01,08:43:01,09,10,1, 11.9,1,1, 2.582, 10520.745, 245.218, 52661.689 21/05/01,08:43:01,10,10,1, 11.9,1,1, 2.582, 10520.737, 245.177, 52661.699 21/05/01,08:43:01,11,10,1, 11.9,1,1, 2.582, 10520.732, 245.211, 52661.717 21/05/01,08:43:01,12,10,1, 11.9,1,1, 2.582, 10520.718, 245.187, 52661.682 21/05/01,08:43:01,13,10,1, 11.9,1,1, 2.582, 10520.738, 245.223, 52661.695 21/05/01,08:43:01,14,10,1, 11.9,1,1, 2.582, 10520.749, 245.203, 52661.685 21/05/01,08:43:01,15,10,1, 11.9,1,1, 2.582, 10520.707, 245.220, 52661.712 21/05/01,08:43:01,16,10,1, 11.9,1,1, 2.582, 10520.737, 245.196, 52661.662 21/05/01,08:43:01,17,10,1, 11.9,1,1, 2.582, 10520.728, 245.201, 52661.640 21/05/01,08:43:01,18,10,1, 11.9,1,1, 2.582, 10520.750, 245.231, 52661.722 21/05/01,08:43:01,19,10,1, 11.9,1,1, 2.582, 10520.729, 245.226, 52661.675 21/05/01,08:43:02,00,10,1, 11.9,1,1, 2.585, 10520.726, 245.226, 52661.675 21/05/01,08:43:02,01,10,1, 11.9,1,1, 2.585, 10520.714, 245.207, 52661.708 21/05/01,08:43:02,02,10,1, 11.9,1,1, 2.585, 10520.737, 245.252, 52661.694 21/05/01,08:43:02,03,10,1, 11.9,1,1, 2.585, 10520.730, 245.233, 52661.744 21/05/01,08:43:02,04,10,1, 11.9,1,1, 2.585, 10520.717, 245.222, 52661.699 21/05/01,08:43:02,05,10,1, 11.9,1,1, 2.585, 10520.730, 245.257, 52661.739 21/05/01,08:43:02,06,10,1, 11.9,1,1, 2.585, 10520.751, 245.221, 52661.701 21/05/01,08:43:02,07,10,1, 11.9,1,1, 2.585, 10520.710, 245.234, 52661.712 21/05/01,08:43:02,08,10,1, 11.9,1,1, 2.585, 10520.719, 245.210, 52661.695 21/05/01,08:43:02,09,10,1, 11.9,1,1, 2.585, 10520.721, 245.227, 52661.726 21/05/01,08:43:02,10,10,1, 11.9,1,1, 2.585, 10520.724, 245.242, 52661.717 21/05/01,08:43:02,11,10,1, 11.9,1,1, 2.585, 10520.731, 245.212, 52661.701 21/05/01,08:43:02,12,10,1, 11.9,1,1, 2.585, 10520.723, 245.248, 52661.671 21/05/01,08:43:02,13,10,1, 11.9,1,1, 2.585, 10520.722, 245.231, 52661.683 21/05/01,08:43:02,14,10,1, 11.9,1,1, 2.585, 10520.729, 245.236, 52661.704 21/05/01,08:43:02,15,10,1, 11.9,1,1, 2.585, 10520.722, 245.228, 52661.707 21/05/01,08:43:02,16,10,1, 11.9,1,1, 2.585, 10520.741, 245.245, 52661.670 21/05/01,08:43:02,17,10,1, 11.9,1,1, 2.585, 10520.728, 245.235, 52661.669 21/05/01,08:43:02,18,10,1, 11.9,1,1, 2.585, 10520.731, 245.225, 52661.630 21/05/01,08:43:02,19,10,1, 11.9,1,1, 2.585, 10520.726, 245.252, 52661.687 21/05/01,08:43:03,00,09,1, 11.9,1,1, 2.581, 10520.718, 245.252, 52661.687 21/05/01,08:43:03,01,09,1, 11.9,1,1, 2.581, 10520.725, 245.235, 52661.705 21/05/01,08:43:03,02,09,1, 11.9,1,1, 2.581, 10520.733, 245.229, 52661.681 21/05/01,08:43:03,03,09,1, 11.9,1,1, 2.581, 10520.736, 245.253, 52661.747 21/05/01,08:43:03,04,09,1, 11.9,1,1, 2.581, 10520.753, 245.240, 52661.714 21/05/01,08:43:03,05,09,1, 11.9,1,1, 2.581, 10520.750, 245.244, 52661.742 21/05/01,08:43:03,06,09,1, 11.9,1,1, 2.581, 10520.731, 245.242, 52661.734 21/05/01,08:43:03,07,09,1, 11.9,1,1, 2.581, 10520.740, 245.233, 52661.706 21/05/01,08:43:03,08,09,1, 11.9,1,1, 2.581, 10520.724, 245.273, 52661.772 21/05/01,08:43:03,09,09,1, 11.9,1,1, 2.581, 10520.732, 245.235, 52661.699 21/05/01,08:43:03,10,09,1, 11.9,1,1, 2.581, 10520.749, 245.228, 52661.743 21/05/01,08:43:03,11,09,1, 11.9,1,1, 2.581, 10520.727, 245.249, 52661.741 21/05/01,08:43:03,12,09,1, 11.9,1,1, 2.581, 10520.745, 245.238, 52661.762 21/05/01,08:43:03,13,09,1, 11.9,1,1, 2.581, 10520.746, 245.253, 52661.700 21/05/01,08:43:03,14,09,1, 11.9,1,1, 2.581, 10520.739, 245.249, 52661.669 21/05/01,08:43:03,15,09,1, 11.9,1,1, 2.581, 10520.742, 245.253, 52661.717 21/05/01,08:43:03,16,09,1, 11.9,1,1, 2.581, 10520.756, 245.250, 52661.738 21/05/01,08:43:03,17,09,1, 11.9,1,1, 2.581, 10520.737, 245.244, 52661.681 21/05/01,08:43:03,18,09,1, 11.9,1,1, 2.581, 10520.744, 245.260, 52661.757 21/05/01,08:43:03,19,09,1, 11.9,1,1, 2.581, 10520.757, 245.255, 52661.734 21/05/01,08:43:04,00,10,1, 11.9,1,1, 2.582, 10520.751, 245.255, 52661.734 21/05/01,08:43:04,01,10,1, 11.9,1,1, 2.582, 10520.758, 245.233, 52661.708 21/05/01,08:43:04,02,10,1, 11.9,1,1, 2.582, 10520.727, 245.250, 52661.700 21/05/01,08:43:04,03,10,1, 11.9,1,1, 2.582, 10520.731, 245.258, 52661.727 21/05/01,08:43:04,04,10,1, 11.9,1,1, 2.582, 10520.730, 245.267, 52661.729 21/05/01,08:43:04,05,10,1, 11.9,1,1, 2.582, 10520.745, 245.264, 52661.705 21/05/01,08:43:04,06,10,1, 11.9,1,1, 2.582, 10520.717, 245.248, 52661.736 21/05/01,08:43:04,07,10,1, 11.9,1,1, 2.582, 10520.739, 245.278, 52661.711 21/05/01,08:43:04,08,10,1, 11.9,1,1, 2.582, 10520.726, 245.226, 52661.702 21/05/01,08:43:04,09,10,1, 11.9,1,1, 2.582, 10520.746, 245.271, 52661.748 21/05/01,08:43:04,10,10,1, 11.9,1,1, 2.582, 10520.735, 245.267, 52661.717 21/05/01,08:43:04,11,10,1, 11.9,1,1, 2.582, 10520.754, 245.265, 52661.748 21/05/01,08:43:04,12,10,1, 11.9,1,1, 2.582, 10520.738, 245.298, 52661.715 21/05/01,08:43:04,13,10,1, 11.9,1,1, 2.582, 10520.729, 245.277, 52661.722 21/05/01,08:43:04,14,10,1, 11.9,1,1, 2.582, 10520.711, 245.263, 52661.725 21/05/01,08:43:04,15,10,1, 11.9,1,1, 2.582, 10520.748, 245.262, 52661.720 21/05/01,08:43:04,16,10,1, 11.9,1,1, 2.582, 10520.752, 245.280, 52661.760 21/05/01,08:43:04,17,10,1, 11.9,1,1, 2.582, 10520.723, 245.281, 52661.702 21/05/01,08:43:04,18,10,1, 11.9,1,1, 2.582, 10520.756, 245.272, 52661.696 21/05/01,08:43:04,19,10,1, 11.9,1,1, 2.582, 10520.741, 245.257, 52661.730 21/05/01,08:43:05,00,10,1, 11.9,1,1, 2.583, 10520.735, 245.257, 52661.730 21/05/01,08:43:05,01,10,1, 11.9,1,1, 2.583, 10520.743, 245.300, 52661.733 21/05/01,08:43:05,02,10,1, 11.9,1,1, 2.583, 10520.718, 245.266, 52661.696 21/05/01,08:43:05,03,10,1, 11.9,1,1, 2.583, 10520.720, 245.272, 52661.694 21/05/01,08:43:05,04,10,1, 11.9,1,1, 2.583, 10520.732, 245.256, 52661.701 21/05/01,08:43:05,05,10,1, 11.9,1,1, 2.583, 10520.738, 245.281, 52661.697 21/05/01,08:43:05,06,10,1, 11.9,1,1, 2.583, 10520.714, 245.279, 52661.744 21/05/01,08:43:05,07,10,1, 11.9,1,1, 2.583, 10520.717, 245.279, 52661.723 21/05/01,08:43:05,08,10,1, 11.9,1,1, 2.583, 10520.733, 245.304, 52661.749 21/05/01,08:43:05,09,10,1, 11.9,1,1, 2.583, 10520.689, 245.270, 52661.736 21/05/01,08:43:05,10,10,1, 11.9,1,1, 2.583, 10520.735, 245.298, 52661.837 21/05/01,08:43:05,11,10,1, 11.9,1,1, 2.583, 10520.701, 245.297, 52661.984 21/05/01,08:43:05,12,10,1, 11.9,1,1, 2.583, 10520.693, 245.278, 52661.748 21/05/01,08:43:05,13,10,1, 11.9,1,1, 2.583, 10520.701, 245.295, 52661.717 21/05/01,08:43:05,14,10,1, 11.9,1,1, 2.583, 10520.703, 245.295, 52661.698 21/05/01,08:43:05,15,10,1, 11.9,1,1, 2.583, 10520.702, 245.298, 52661.693 21/05/01,08:43:05,16,10,1, 11.9,1,1, 2.583, 10520.692, 245.261, 52661.694 21/05/01,08:43:05,17,10,1, 11.9,1,1, 2.583, 10520.737, 245.301, 52661.725 21/05/01,08:43:05,18,10,1, 11.9,1,1, 2.583, 10520.715, 245.254, 52661.699 21/05/01,08:43:05,19,10,1, 11.9,1,1, 2.583, 10520.731, 245.294, 52661.718 21/05/01,08:43:06,00,10,1, 11.9,1,1, 2.583, 10520.726, 245.294, 52661.718 21/05/01,08:43:06,01,10,1, 11.9,1,1, 2.583, 10520.706, 245.277, 52661.734 21/05/01,08:43:06,02,10,1, 11.9,1,1, 2.583, 10520.738, 245.287, 52661.749 21/05/01,08:43:06,03,10,1, 11.9,1,1, 2.583, 10520.703, 245.263, 52661.721 21/05/01,08:43:06,04,10,1, 11.9,1,1, 2.583, 10520.731, 245.269, 52661.744 21/05/01,08:43:06,05,10,1, 11.9,1,1, 2.583, 10520.710, 245.259, 52661.709 21/05/01,08:43:06,06,10,1, 11.9,1,1, 2.583, 10520.714, 245.265, 52661.758 21/05/01,08:43:06,07,10,1, 11.9,1,1, 2.583, 10520.720, 245.256, 52661.689 21/05/01,08:43:06,08,10,1, 11.9,1,1, 2.583, 10520.716, 245.295, 52661.736 21/05/01,08:43:06,09,10,1, 11.9,1,1, 2.583, 10520.758, 245.281, 52661.732 21/05/01,08:43:06,10,10,1, 11.9,1,1, 2.583, 10520.732, 245.295, 52661.716 21/05/01,08:43:06,11,10,1, 11.9,1,1, 2.583, 10520.729, 245.303, 52661.737 21/05/01,08:43:06,12,10,1, 11.9,1,1, 2.583, 10520.729, 245.301, 52661.719 21/05/01,08:43:06,13,10,1, 11.9,1,1, 2.583, 10520.745, 245.300, 52661.758 21/05/01,08:43:06,14,10,1, 11.9,1,1, 2.583, 10520.730, 245.283, 52661.739 21/05/01,08:43:06,15,10,1, 11.9,1,1, 2.583, 10520.695, 245.297, 52661.527 21/05/01,08:43:06,16,10,1, 11.9,1,1, 2.583, 10520.735, 245.272, 52661.863 21/05/01,08:43:06,17,10,1, 11.9,1,1, 2.583, 10520.748, 245.264, 52661.762 21/05/01,08:43:06,18,10,1, 11.9,1,1, 2.583, 10520.755, 245.281, 52661.779 21/05/01,08:43:06,19,10,1, 11.9,1,1, 2.583, 10520.735, 245.293, 52661.758 21/05/01,08:43:07,00,10,1, 11.9,1,1, 2.580, 10520.735, 245.293, 52661.758 21/05/01,08:43:07,01,10,1, 11.9,1,1, 2.580, 10520.725, 245.307, 52661.733 21/05/01,08:43:07,02,10,1, 11.9,1,1, 2.580, 10520.737, 245.333, 52661.741 21/05/01,08:43:07,03,10,1, 11.9,1,1, 2.580, 10520.751, 245.304, 52661.911 21/05/01,08:43:07,04,10,1, 11.9,1,1, 2.580, 10520.733, 245.292, 52661.679 21/05/01,08:43:07,05,10,1, 11.9,1,1, 2.580, 10520.714, 245.304, 52661.716 21/05/01,08:43:07,06,10,1, 11.9,1,1, 2.580, 10520.726, 245.296, 52661.767 21/05/01,08:43:07,07,10,1, 11.9,1,1, 2.580, 10520.704, 245.306, 52661.751 21/05/01,08:43:07,08,10,1, 11.9,1,1, 2.580, 10520.709, 245.287, 52661.751 21/05/01,08:43:07,09,10,1, 11.9,1,1, 2.580, 10520.745, 245.289, 52661.754 21/05/01,08:43:07,10,10,1, 11.9,1,1, 2.580, 10520.727, 245.296, 52661.735 21/05/01,08:43:07,11,10,1, 11.9,1,1, 2.580, 10520.766, 245.306, 52661.759 21/05/01,08:43:07,12,10,1, 11.9,1,1, 2.580, 10520.749, 245.270, 52661.772 21/05/01,08:43:07,13,10,1, 11.9,1,1, 2.580, 10520.710, 245.310, 52661.741 21/05/01,08:43:07,14,10,1, 11.9,1,1, 2.580, 10520.734, 245.316, 52661.789 21/05/01,08:43:07,15,10,1, 11.9,1,1, 2.580, 10520.725, 245.310, 52661.794 21/05/01,08:43:07,16,10,1, 11.9,1,1, 2.580, 10520.732, 245.319, 52661.766 21/05/01,08:43:07,17,10,1, 11.9,1,1, 2.580, 10520.725, 245.294, 52661.741 21/05/01,08:43:07,18,10,1, 11.9,1,1, 2.580, 10520.721, 245.327, 52661.774 21/05/01,08:43:07,19,10,1, 11.9,1,1, 2.580, 10520.726, 245.306, 52661.704 21/05/01,08:43:08,00,10,1, 11.9,1,1, 2.580, 10520.718, 245.306, 52661.704 21/05/01,08:43:08,01,10,1, 11.9,1,1, 2.580, 10520.734, 245.336, 52661.773 21/05/01,08:43:08,02,10,1, 11.9,1,1, 2.580, 10520.720, 245.314, 52661.741 21/05/01,08:43:08,03,10,1, 11.9,1,1, 2.580, 10520.731, 245.324, 52661.793 21/05/01,08:43:08,04,10,1, 11.9,1,1, 2.580, 10520.731, 245.313, 52661.729 21/05/01,08:43:08,05,10,1, 11.9,1,1, 2.580, 10520.726, 245.329, 52661.813 21/05/01,08:43:08,06,10,1, 11.9,1,1, 2.580, 10520.717, 245.295, 52661.780 21/05/01,08:43:08,07,10,1, 11.9,1,1, 2.580, 10520.736, 245.324, 52661.531 21/05/01,08:43:08,08,10,1, 11.9,1,1, 2.580, 10520.672, 245.363, 52662.005 21/05/01,08:43:08,09,10,1, 11.9,1,1, 2.580, 10520.681, 245.349, 52661.863 21/05/01,08:43:08,10,10,1, 11.9,1,1, 2.580, 10520.674, 245.346, 52661.831 21/05/01,08:43:08,11,10,1, 11.9,1,1, 2.580, 10520.713, 245.327, 52661.746 21/05/01,08:43:08,12,10,1, 11.9,1,1, 2.580, 10520.722, 245.330, 52661.777 21/05/01,08:43:08,13,10,1, 11.9,1,1, 2.580, 10520.714, 245.307, 52661.747 21/05/01,08:43:08,14,10,1, 11.9,1,1, 2.580, 10520.739, 245.345, 52661.770 21/05/01,08:43:08,15,10,1, 11.9,1,1, 2.580, 10520.715, 245.309, 52661.737 21/05/01,08:43:08,16,10,1, 11.9,1,1, 2.580, 10520.719, 245.331, 52661.790 21/05/01,08:43:08,17,10,1, 11.9,1,1, 2.580, 10520.718, 245.317, 52661.731 21/05/01,08:43:08,18,10,1, 11.9,1,1, 2.580, 10520.736, 245.323, 52661.753 21/05/01,08:43:08,19,10,1, 11.9,1,1, 2.580, 10520.727, 245.333, 52661.769 21/05/01,08:43:09,00,09,1, 12.0,1,1, 2.585, 10520.726, 245.333, 52661.769 21/05/01,08:43:09,01,09,1, 12.0,1,1, 2.585, 10520.738, 245.369, 52661.750 21/05/01,08:43:09,02,09,1, 12.0,1,1, 2.585, 10520.735, 245.316, 52661.749 21/05/01,08:43:09,03,09,1, 12.0,1,1, 2.585, 10520.716, 245.332, 52661.804 21/05/01,08:43:09,04,09,1, 12.0,1,1, 2.585, 10520.743, 245.321, 52661.802 21/05/01,08:43:09,05,09,1, 12.0,1,1, 2.585, 10520.717, 245.324, 52661.785 21/05/01,08:43:09,06,09,1, 12.0,1,1, 2.585, 10520.707, 245.338, 52661.805 21/05/01,08:43:09,07,09,1, 12.0,1,1, 2.585, 10520.726, 245.353, 52661.728 21/05/01,08:43:09,08,09,1, 12.0,1,1, 2.585, 10520.711, 245.343, 52661.770 21/05/01,08:43:09,09,09,1, 12.0,1,1, 2.585, 10520.694, 245.334, 52661.730 21/05/01,08:43:09,10,09,1, 12.0,1,1, 2.585, 10520.719, 245.333, 52661.794 21/05/01,08:43:09,11,09,1, 12.0,1,1, 2.585, 10520.729, 245.338, 52661.753 21/05/01,08:43:09,12,09,1, 12.0,1,1, 2.585, 10520.722, 245.345, 52661.759 21/05/01,08:43:09,13,09,1, 12.0,1,1, 2.585, 10520.687, 245.313, 52661.730 21/05/01,08:43:09,14,09,1, 12.0,1,1, 2.585, 10520.710, 245.353, 52661.793 21/05/01,08:43:09,15,09,1, 12.0,1,1, 2.585, 10520.695, 245.330, 52661.777 21/05/01,08:43:09,16,09,1, 12.0,1,1, 2.585, 10520.728, 245.310, 52661.651 21/05/01,08:43:09,17,09,1, 12.0,1,1, 2.585, 10520.716, 245.354, 52661.736 21/05/01,08:43:09,18,09,1, 12.0,1,1, 2.585, 10520.701, 245.346, 52661.751 21/05/01,08:43:09,19,09,1, 12.0,1,1, 2.585, 10520.722, 245.338, 52661.783 21/05/01,08:43:10,00,09,1, 11.9,1,1, 2.585, 10520.718, 245.338, 52661.783 21/05/01,08:43:10,01,09,1, 11.9,1,1, 2.585, 10520.697, 245.359, 52661.793 21/05/01,08:43:10,02,09,1, 11.9,1,1, 2.585, 10520.714, 245.324, 52661.769 21/05/01,08:43:10,03,09,1, 11.9,1,1, 2.585, 10520.747, 245.352, 52661.795 21/05/01,08:43:10,04,09,1, 11.9,1,1, 2.585, 10520.709, 245.328, 52661.742 21/05/01,08:43:10,05,09,1, 11.9,1,1, 2.585, 10520.727, 245.344, 52661.781 21/05/01,08:43:10,06,09,1, 11.9,1,1, 2.585, 10520.707, 245.339, 52661.753 21/05/01,08:43:10,07,09,1, 11.9,1,1, 2.585, 10520.705, 245.340, 52661.759 21/05/01,08:43:10,08,09,1, 11.9,1,1, 2.585, 10520.699, 245.347, 52661.788 21/05/01,08:43:10,09,09,1, 11.9,1,1, 2.585, 10520.702, 245.340, 52661.788 21/05/01,08:43:10,10,09,1, 11.9,1,1, 2.585, 10520.727, 245.328, 52661.793 21/05/01,08:43:10,11,09,1, 11.9,1,1, 2.585, 10520.701, 245.329, 52661.747 21/05/01,08:43:10,12,09,1, 11.9,1,1, 2.585, 10520.697, 245.348, 52661.817 21/05/01,08:43:10,13,09,1, 11.9,1,1, 2.585, 10520.701, 245.347, 52661.765 21/05/01,08:43:10,14,09,1, 11.9,1,1, 2.585, 10520.717, 245.346, 52661.767 21/05/01,08:43:10,15,09,1, 11.9,1,1, 2.585, 10520.715, 245.356, 52661.769 21/05/01,08:43:10,16,09,1, 11.9,1,1, 2.585, 10520.681, 245.339, 52661.794 21/05/01,08:43:10,17,09,1, 11.9,1,1, 2.585, 10520.726, 245.340, 52661.766 21/05/01,08:43:10,18,09,1, 11.9,1,1, 2.585, 10520.700, 245.332, 52661.803 21/05/01,08:43:10,19,09,1, 11.9,1,1, 2.585, 10520.703, 245.365, 52661.815 21/05/01,08:43:11,00,10,1, 11.9,1,1, 2.583, 10520.701, 245.365, 52661.815 21/05/01,08:43:11,01,10,1, 11.9,1,1, 2.583, 10520.702, 245.374, 52661.823 21/05/01,08:43:11,02,10,1, 11.9,1,1, 2.583, 10520.700, 245.343, 52661.770 21/05/01,08:43:11,03,10,1, 11.9,1,1, 2.583, 10520.717, 245.352, 52661.772 21/05/01,08:43:11,04,10,1, 11.9,1,1, 2.583, 10520.694, 245.362, 52661.760 21/05/01,08:43:11,05,10,1, 11.9,1,1, 2.583, 10520.715, 245.357, 52661.762 21/05/01,08:43:11,06,10,1, 11.9,1,1, 2.583, 10520.674, 245.375, 52661.803 21/05/01,08:43:11,07,10,1, 11.9,1,1, 2.583, 10520.686, 245.347, 52661.752 21/05/01,08:43:11,08,10,1, 11.9,1,1, 2.583, 10520.721, 245.367, 52661.812 21/05/01,08:43:11,09,10,1, 11.9,1,1, 2.583, 10520.663, 245.347, 52661.737 21/05/01,08:43:11,10,10,1, 11.9,1,1, 2.583, 10520.701, 245.383, 52661.821 21/05/01,08:43:11,11,10,1, 11.9,1,1, 2.583, 10520.696, 245.338, 52661.784 21/05/01,08:43:11,12,10,1, 11.9,1,1, 2.583, 10520.684, 245.397, 52661.783 21/05/01,08:43:11,13,10,1, 11.9,1,1, 2.583, 10520.696, 245.352, 52661.784 21/05/01,08:43:11,14,10,1, 11.9,1,1, 2.583, 10520.682, 245.347, 52661.751 21/05/01,08:43:11,15,10,1, 11.9,1,1, 2.583, 10520.705, 245.374, 52661.785 21/05/01,08:43:11,16,10,1, 11.9,1,1, 2.583, 10520.685, 245.381, 52661.767 21/05/01,08:43:11,17,10,1, 11.9,1,1, 2.583, 10520.681, 245.390, 52661.840 21/05/01,08:43:11,18,10,1, 11.9,1,1, 2.583, 10520.662, 245.359, 52661.762 21/05/01,08:43:11,19,10,1, 11.9,1,1, 2.583, 10520.685, 245.370, 52661.800 21/05/01,08:43:12,00,10,1, 11.9,1,1, 2.582, 10520.685, 245.370, 52661.800 21/05/01,08:43:12,01,10,1, 11.9,1,1, 2.582, 10520.674, 245.387, 52661.761 21/05/01,08:43:12,02,10,1, 11.9,1,1, 2.582, 10520.660, 245.354, 52661.766 21/05/01,08:43:12,03,10,1, 11.9,1,1, 2.582, 10520.677, 245.373, 52661.797 21/05/01,08:43:12,04,10,1, 11.9,1,1, 2.582, 10520.682, 245.392, 52661.813 21/05/01,08:43:12,05,10,1, 11.9,1,1, 2.582, 10520.685, 245.368, 52661.782 21/05/01,08:43:12,06,10,1, 11.9,1,1, 2.582, 10520.693, 245.377, 52661.806 21/05/01,08:43:12,07,10,1, 11.9,1,1, 2.582, 10520.677, 245.336, 52661.780 21/05/01,08:43:12,08,10,1, 11.9,1,1, 2.582, 10520.676, 245.385, 52661.799 21/05/01,08:43:12,09,10,1, 11.9,1,1, 2.582, 10520.662, 245.370, 52661.788 21/05/01,08:43:12,10,10,1, 11.9,1,1, 2.582, 10520.701, 245.358, 52661.606 21/05/01,08:43:12,11,10,1, 11.9,1,1, 2.582, 10520.686, 245.356, 52661.707 21/05/01,08:43:12,12,10,1, 11.9,1,1, 2.582, 10520.669, 245.349, 52661.748 21/05/01,08:43:12,13,10,1, 11.9,1,1, 2.582, 10520.680, 245.375, 52661.797 21/05/01,08:43:12,14,10,1, 11.9,1,1, 2.582, 10520.690, 245.387, 52661.796 21/05/01,08:43:12,15,10,1, 11.9,1,1, 2.582, 10520.664, 245.381, 52661.806 21/05/01,08:43:12,16,10,1, 11.9,1,1, 2.582, 10520.642, 245.364, 52661.825 21/05/01,08:43:12,17,10,1, 11.9,1,1, 2.582, 10520.671, 245.387, 52661.832 21/05/01,08:43:12,18,10,1, 11.9,1,1, 2.582, 10520.659, 245.371, 52661.806 21/05/01,08:43:12,19,10,1, 11.9,1,1, 2.582, 10520.684, 245.377, 52661.810 21/05/01,08:43:13,00,10,1, 11.9,1,1, 2.587, 10520.676, 245.377, 52661.810 21/05/01,08:43:13,01,10,1, 11.9,1,1, 2.587, 10520.689, 245.406, 52661.865 21/05/01,08:43:13,02,10,1, 11.9,1,1, 2.587, 10520.661, 245.362, 52661.764 21/05/01,08:43:13,03,10,1, 11.9,1,1, 2.587, 10520.658, 245.393, 52661.807 21/05/01,08:43:13,04,10,1, 11.9,1,1, 2.587, 10520.672, 245.381, 52661.773 21/05/01,08:43:13,05,10,1, 11.9,1,1, 2.587, 10520.645, 245.382, 52661.809 21/05/01,08:43:13,06,10,1, 11.9,1,1, 2.587, 10520.661, 245.391, 52661.848 21/05/01,08:43:13,07,10,1, 11.9,1,1, 2.587, 10520.652, 245.396, 52661.812 21/05/01,08:43:13,08,10,1, 11.9,1,1, 2.587, 10520.655, 245.392, 52661.843 21/05/01,08:43:13,09,10,1, 11.9,1,1, 2.587, 10520.655, 245.368, 52661.767 21/05/01,08:43:13,10,10,1, 11.9,1,1, 2.587, 10520.672, 245.401, 52661.834 21/05/01,08:43:13,11,10,1, 11.9,1,1, 2.587, 10520.668, 245.369, 52661.829 21/05/01,08:43:13,12,10,1, 11.9,1,1, 2.587, 10520.650, 245.399, 52661.834 21/05/01,08:43:13,13,10,1, 11.9,1,1, 2.587, 10520.658, 245.383, 52661.808 21/05/01,08:43:13,14,10,1, 11.9,1,1, 2.587, 10520.675, 245.352, 52661.560 21/05/01,08:43:13,15,10,1, 11.9,1,1, 2.587, 10520.670, 245.391, 52661.747 21/05/01,08:43:13,16,10,1, 11.9,1,1, 2.587, 10520.671, 245.405, 52661.787 21/05/01,08:43:13,17,10,1, 11.9,1,1, 2.587, 10520.666, 245.382, 52661.773 21/05/01,08:43:13,18,10,1, 11.9,1,1, 2.587, 10520.667, 245.385, 52661.814 21/05/01,08:43:13,19,10,1, 11.9,1,1, 2.587, 10520.649, 245.407, 52661.868 21/05/01,08:43:14,00,10,1, 11.8,1,1, 2.583, 10520.643, 245.407, 52661.868 21/05/01,08:43:14,01,10,1, 11.8,1,1, 2.583, 10520.654, 245.432, 52661.833 21/05/01,08:43:14,02,10,1, 11.8,1,1, 2.583, 10520.635, 245.402, 52661.836 21/05/01,08:43:14,03,10,1, 11.8,1,1, 2.583, 10520.662, 245.415, 52661.822 21/05/01,08:43:14,04,10,1, 11.8,1,1, 2.583, 10520.633, 245.382, 52661.762 21/05/01,08:43:14,05,10,1, 11.8,1,1, 2.583, 10520.662, 245.421, 52661.790 21/05/01,08:43:14,06,10,1, 11.8,1,1, 2.583, 10520.651, 245.394, 52661.798 21/05/01,08:43:14,07,10,1, 11.8,1,1, 2.583, 10520.631, 245.404, 52661.822 21/05/01,08:43:14,08,10,1, 11.8,1,1, 2.583, 10520.656, 245.391, 52661.797 21/05/01,08:43:14,09,10,1, 11.8,1,1, 2.583, 10520.660, 245.390, 52661.818 21/05/01,08:43:14,10,10,1, 11.8,1,1, 2.583, 10520.646, 245.413, 52661.835 21/05/01,08:43:14,11,10,1, 11.8,1,1, 2.583, 10520.651, 245.421, 52661.807 21/05/01,08:43:14,12,10,1, 11.8,1,1, 2.583, 10520.658, 245.423, 52661.792 21/05/01,08:43:14,13,10,1, 11.8,1,1, 2.583, 10520.640, 245.397, 52661.761 21/05/01,08:43:14,14,10,1, 11.8,1,1, 2.583, 10520.607, 245.428, 52661.673 21/05/01,08:43:14,15,10,1, 11.8,1,1, 2.583, 10520.671, 245.393, 52661.817 21/05/01,08:43:14,16,10,1, 11.8,1,1, 2.583, 10520.649, 245.398, 52661.798 21/05/01,08:43:14,17,10,1, 11.8,1,1, 2.583, 10520.647, 245.402, 52661.784 21/05/01,08:43:14,18,10,1, 11.8,1,1, 2.583, 10520.665, 245.407, 52661.813 21/05/01,08:43:14,19,10,1, 11.8,1,1, 2.583, 10520.641, 245.399, 52661.810 21/05/01,08:43:15,00,10,1, 11.9,1,1, 2.583, 10520.635, 245.399, 52661.810 21/05/01,08:43:15,01,10,1, 11.9,1,1, 2.583, 10520.636, 245.371, 52661.769 21/05/01,08:43:15,02,10,1, 11.9,1,1, 2.583, 10520.627, 245.390, 52661.798 21/05/01,08:43:15,03,10,1, 11.9,1,1, 2.583, 10520.640, 245.402, 52661.837 21/05/01,08:43:15,04,10,1, 11.9,1,1, 2.583, 10520.653, 245.405, 52661.833 21/05/01,08:43:15,05,10,1, 11.9,1,1, 2.583, 10520.640, 245.422, 52661.835 21/05/01,08:43:15,06,10,1, 11.9,1,1, 2.583, 10520.629, 245.372, 52661.812 21/05/01,08:43:15,07,10,1, 11.9,1,1, 2.583, 10520.647, 245.404, 52661.791 21/05/01,08:43:15,08,10,1, 11.9,1,1, 2.583, 10520.623, 245.384, 52661.802 21/05/01,08:43:15,09,10,1, 11.9,1,1, 2.583, 10520.627, 245.416, 52661.785 21/05/01,08:43:15,10,10,1, 11.9,1,1, 2.583, 10520.637, 245.407, 52661.828 21/05/01,08:43:15,11,10,1, 11.9,1,1, 2.583, 10520.635, 245.431, 52661.800 21/05/01,08:43:15,12,10,1, 11.9,1,1, 2.583, 10520.628, 245.397, 52661.807 21/05/01,08:43:15,13,10,1, 11.9,1,1, 2.583, 10520.597, 245.381, 52661.795 21/05/01,08:43:15,14,10,1, 11.9,1,1, 2.583, 10520.628, 245.410, 52661.819 21/05/01,08:43:15,15,10,1, 11.9,1,1, 2.583, 10520.581, 245.425, 52662.086 21/05/01,08:43:15,16,10,1, 11.9,1,1, 2.583, 10520.661, 245.425, 52661.882 21/05/01,08:43:15,17,10,1, 11.9,1,1, 2.583, 10520.644, 245.388, 52661.783 21/05/01,08:43:15,18,10,1, 11.9,1,1, 2.583, 10520.614, 245.399, 52661.824 21/05/01,08:43:15,19,10,1, 11.9,1,1, 2.583, 10520.614, 245.364, 52661.785 21/05/01,08:43:16,00,10,1, 11.8,1,1, 2.586, 10520.610, 245.364, 52661.785 21/05/01,08:43:16,01,10,1, 11.8,1,1, 2.586, 10520.568, 245.401, 52661.960 21/05/01,08:43:16,02,10,1, 11.8,1,1, 2.586, 10520.629, 245.398, 52661.838 21/05/01,08:43:16,03,10,1, 11.8,1,1, 2.586, 10520.597, 245.403, 52661.892 21/05/01,08:43:16,04,10,1, 11.8,1,1, 2.586, 10520.616, 245.390, 52661.815 21/05/01,08:43:16,05,10,1, 11.8,1,1, 2.586, 10520.622, 245.402, 52661.843 21/05/01,08:43:16,06,10,1, 11.8,1,1, 2.586, 10520.600, 245.411, 52661.840 21/05/01,08:43:16,07,10,1, 11.8,1,1, 2.586, 10520.611, 245.424, 52661.873 21/05/01,08:43:16,08,10,1, 11.8,1,1, 2.586, 10520.591, 245.390, 52661.855 21/05/01,08:43:16,09,10,1, 11.8,1,1, 2.586, 10520.602, 245.413, 52661.849 21/05/01,08:43:16,10,10,1, 11.8,1,1, 2.586, 10520.569, 245.388, 52661.815 21/05/01,08:43:16,11,10,1, 11.8,1,1, 2.586, 10520.601, 245.432, 52661.847 21/05/01,08:43:16,12,10,1, 11.8,1,1, 2.586, 10520.591, 245.409, 52661.827 21/05/01,08:43:16,13,10,1, 11.8,1,1, 2.586, 10520.605, 245.425, 52661.822 21/05/01,08:43:16,14,10,1, 11.8,1,1, 2.586, 10520.585, 245.398, 52661.826 21/05/01,08:43:16,15,10,1, 11.8,1,1, 2.586, 10520.628, 245.438, 52661.791 21/05/01,08:43:16,16,10,1, 11.8,1,1, 2.586, 10520.563, 245.420, 52661.820 21/05/01,08:43:16,17,10,1, 11.8,1,1, 2.586, 10520.601, 245.440, 52661.837 21/05/01,08:43:16,18,10,1, 11.8,1,1, 2.586, 10520.594, 245.426, 52661.797 21/05/01,08:43:16,19,10,1, 11.8,1,1, 2.586, 10520.561, 245.435, 52661.877 21/05/01,08:43:17,00,10,1, 11.9,1,1, 2.581, 10520.560, 245.435, 52661.877 21/05/01,08:43:17,01,10,1, 11.9,1,1, 2.581, 10520.559, 245.441, 52661.824 21/05/01,08:43:17,02,10,1, 11.9,1,1, 2.581, 10520.581, 245.427, 52661.875 21/05/01,08:43:17,03,10,1, 11.9,1,1, 2.581, 10520.589, 245.436, 52661.605 21/05/01,08:43:17,04,10,1, 11.9,1,1, 2.581, 10520.576, 245.440, 52661.777 21/05/01,08:43:17,05,10,1, 11.9,1,1, 2.581, 10520.577, 245.436, 52661.821 21/05/01,08:43:17,06,10,1, 11.9,1,1, 2.581, 10520.573, 245.427, 52661.879 21/05/01,08:43:17,07,10,1, 11.9,1,1, 2.581, 10520.566, 245.411, 52661.820 21/05/01,08:43:17,08,10,1, 11.9,1,1, 2.581, 10520.591, 245.440, 52661.861 21/05/01,08:43:17,09,10,1, 11.9,1,1, 2.581, 10520.553, 245.411, 52661.843 21/05/01,08:43:17,10,10,1, 11.9,1,1, 2.581, 10520.565, 245.436, 52661.898 21/05/01,08:43:17,11,10,1, 11.9,1,1, 2.581, 10520.567, 245.410, 52661.865 21/05/01,08:43:17,12,10,1, 11.9,1,1, 2.581, 10520.574, 245.426, 52661.855 21/05/01,08:43:17,13,10,1, 11.9,1,1, 2.581, 10520.581, 245.402, 52661.839 21/05/01,08:43:17,14,10,1, 11.9,1,1, 2.581, 10520.564, 245.405, 52661.864 21/05/01,08:43:17,15,10,1, 11.9,1,1, 2.581, 10520.590, 245.376, 52661.832 21/05/01,08:43:17,16,10,1, 11.9,1,1, 2.581, 10520.569, 245.400, 52661.828 21/05/01,08:43:17,17,10,1, 11.9,1,1, 2.581, 10520.590, 245.414, 52661.838 21/05/01,08:43:17,18,10,1, 11.9,1,1, 2.581, 10520.578, 245.400, 52661.832 21/05/01,08:43:17,19,10,1, 11.9,1,1, 2.581, 10520.589, 245.417, 52661.865 21/05/01,08:43:18,00,10,1, 11.9,1,1, 2.584, 10520.585, 245.417, 52661.865 21/05/01,08:43:18,01,10,1, 11.9,1,1, 2.584, 10520.562, 245.432, 52661.900 21/05/01,08:43:18,02,10,1, 11.9,1,1, 2.584, 10520.550, 245.404, 52661.820 21/05/01,08:43:18,03,10,1, 11.9,1,1, 2.584, 10520.573, 245.441, 52661.864 21/05/01,08:43:18,04,10,1, 11.9,1,1, 2.584, 10520.565, 245.425, 52661.836 21/05/01,08:43:18,05,10,1, 11.9,1,1, 2.584, 10520.551, 245.432, 52661.885 21/05/01,08:43:18,06,10,1, 11.9,1,1, 2.584, 10520.551, 245.389, 52661.812 21/05/01,08:43:18,07,10,1, 11.9,1,1, 2.584, 10520.544, 245.415, 52661.815 21/05/01,08:43:18,08,10,1, 11.9,1,1, 2.584, 10520.581, 245.422, 52661.811 21/05/01,08:43:18,09,10,1, 11.9,1,1, 2.584, 10520.540, 245.412, 52661.815 21/05/01,08:43:18,10,10,1, 11.9,1,1, 2.584, 10520.559, 245.409, 52661.849 21/05/01,08:43:18,11,10,1, 11.9,1,1, 2.584, 10520.551, 245.400, 52661.870 21/05/01,08:43:18,12,10,1, 11.9,1,1, 2.584, 10520.561, 245.410, 52661.850 21/05/01,08:43:18,13,10,1, 11.9,1,1, 2.584, 10520.555, 245.428, 52661.843 21/05/01,08:43:18,14,10,1, 11.9,1,1, 2.584, 10520.543, 245.446, 52661.885 21/05/01,08:43:18,15,10,1, 11.9,1,1, 2.584, 10520.539, 245.409, 52661.856 21/05/01,08:43:18,16,10,1, 11.9,1,1, 2.584, 10520.552, 245.428, 52661.873 21/05/01,08:43:18,17,10,1, 11.9,1,1, 2.584, 10520.554, 245.415, 52661.894 21/05/01,08:43:18,18,10,1, 11.9,1,1, 2.584, 10520.560, 245.440, 52661.874 21/05/01,08:43:18,19,10,1, 11.9,1,1, 2.584, 10520.559, 245.390, 52661.860 21/05/01,08:43:19,00,10,1, 11.9,1,1, 2.586, 10520.551, 245.390, 52661.860 21/05/01,08:43:19,01,10,1, 11.9,1,1, 2.586, 10520.570, 245.414, 52661.892 21/05/01,08:43:19,02,10,1, 11.9,1,1, 2.586, 10520.566, 245.418, 52661.868 21/05/01,08:43:19,03,10,1, 11.9,1,1, 2.586, 10520.554, 245.393, 52661.885 21/05/01,08:43:19,04,10,1, 11.9,1,1, 2.586, 10520.542, 245.422, 52661.901 21/05/01,08:43:19,05,10,1, 11.9,1,1, 2.586, 10520.548, 245.424, 52661.869 21/05/01,08:43:19,06,10,1, 11.9,1,1, 2.586, 10520.537, 245.437, 52661.937 21/05/01,08:43:19,07,10,1, 11.9,1,1, 2.586, 10520.546, 245.419, 52661.904 21/05/01,08:43:19,08,10,1, 11.9,1,1, 2.586, 10520.526, 245.381, 52661.621 21/05/01,08:43:19,09,10,1, 11.9,1,1, 2.586, 10520.561, 245.436, 52661.923 21/05/01,08:43:19,10,10,1, 11.9,1,1, 2.586, 10520.581, 245.398, 52661.875 21/05/01,08:43:19,11,10,1, 11.9,1,1, 2.586, 10520.596, 245.445, 52662.077 21/05/01,08:43:19,12,10,1, 11.9,1,1, 2.586, 10520.576, 245.407, 52661.785 21/05/01,08:43:19,13,10,1, 11.9,1,1, 2.586, 10520.560, 245.442, 52661.828 21/05/01,08:43:19,14,10,1, 11.9,1,1, 2.586, 10520.543, 245.418, 52661.875 21/05/01,08:43:19,15,10,1, 11.9,1,1, 2.586, 10520.549, 245.452, 52661.872 21/05/01,08:43:19,16,10,1, 11.9,1,1, 2.586, 10520.540, 245.432, 52661.855 21/05/01,08:43:19,17,10,1, 11.9,1,1, 2.586, 10520.541, 245.472, 52661.871 21/05/01,08:43:19,18,10,1, 11.9,1,1, 2.586, 10520.533, 245.430, 52661.869 21/05/01,08:43:19,19,10,1, 11.9,1,1, 2.586, 10520.527, 245.432, 52661.842 21/05/01,08:43:20,00,10,1, 11.9,1,1, 2.582, 10520.526, 245.432, 52661.842 21/05/01,08:43:20,01,10,1, 11.9,1,1, 2.582, 10520.519, 245.446, 52661.867 21/05/01,08:43:20,02,10,1, 11.9,1,1, 2.582, 10520.537, 245.440, 52661.915 21/05/01,08:43:20,03,10,1, 11.9,1,1, 2.582, 10520.509, 245.439, 52661.854 21/05/01,08:43:20,04,10,1, 11.9,1,1, 2.582, 10520.525, 245.464, 52661.870 21/05/01,08:43:20,05,10,1, 11.9,1,1, 2.582, 10520.539, 245.421, 52661.867 21/05/01,08:43:20,06,10,1, 11.9,1,1, 2.582, 10520.528, 245.442, 52661.864 21/05/01,08:43:20,07,10,1, 11.9,1,1, 2.582, 10520.539, 245.448, 52661.937 21/05/01,08:43:20,08,10,1, 11.9,1,1, 2.582, 10520.523, 245.464, 52661.914 21/05/01,08:43:20,09,10,1, 11.9,1,1, 2.582, 10520.522, 245.459, 52661.952 21/05/01,08:43:20,10,10,1, 11.9,1,1, 2.582, 10520.499, 245.447, 52661.932 21/05/01,08:43:20,11,10,1, 11.9,1,1, 2.582, 10520.531, 245.451, 52661.932 21/05/01,08:43:20,12,10,1, 11.9,1,1, 2.582, 10520.519, 245.458, 52661.929 21/05/01,08:43:20,13,10,1, 11.9,1,1, 2.582, 10520.489, 245.444, 52661.886 21/05/01,08:43:20,14,10,1, 11.9,1,1, 2.582, 10520.494, 245.470, 52661.904 21/05/01,08:43:20,15,10,1, 11.9,1,1, 2.582, 10520.517, 245.440, 52661.903 21/05/01,08:43:20,16,10,1, 11.9,1,1, 2.582, 10520.517, 245.454, 52661.923 21/05/01,08:43:20,17,10,1, 11.9,1,1, 2.582, 10520.528, 245.466, 52661.933 21/05/01,08:43:20,18,10,1, 11.9,1,1, 2.582, 10520.518, 245.442, 52661.927 21/05/01,08:43:20,19,10,1, 11.9,1,1, 2.582, 10520.535, 245.454, 52661.926 21/05/01,08:43:21,00,10,1, 11.9,1,1, 2.588, 10520.535, 245.454, 52661.926 21/05/01,08:43:21,01,10,1, 11.9,1,1, 2.588, 10520.523, 245.464, 52661.956 21/05/01,08:43:21,02,10,1, 11.9,1,1, 2.588, 10520.511, 245.449, 52661.916 21/05/01,08:43:21,03,10,1, 11.9,1,1, 2.588, 10520.508, 245.486, 52661.936 21/05/01,08:43:21,04,10,1, 11.9,1,1, 2.588, 10520.484, 245.470, 52661.947 21/05/01,08:43:21,05,10,1, 11.9,1,1, 2.588, 10520.478, 245.464, 52661.909 21/05/01,08:43:21,06,10,1, 11.9,1,1, 2.588, 10520.511, 245.458, 52661.901 21/05/01,08:43:21,07,10,1, 11.9,1,1, 2.588, 10520.501, 245.478, 52661.936 21/05/01,08:43:21,08,10,1, 11.9,1,1, 2.588, 10520.534, 245.460, 52661.918 21/05/01,08:43:21,09,10,1, 11.9,1,1, 2.588, 10520.498, 245.485, 52661.885 21/05/01,08:43:21,10,10,1, 11.9,1,1, 2.588, 10520.511, 245.473, 52661.910 21/05/01,08:43:21,11,10,1, 11.9,1,1, 2.588, 10520.517, 245.477, 52661.922 21/05/01,08:43:21,12,10,1, 11.9,1,1, 2.588, 10520.495, 245.482, 52661.907 21/05/01,08:43:21,13,10,1, 11.9,1,1, 2.588, 10520.495, 245.476, 52661.925 21/05/01,08:43:21,14,10,1, 11.9,1,1, 2.588, 10520.498, 245.464, 52661.921 21/05/01,08:43:21,15,10,1, 11.9,1,1, 2.588, 10520.485, 245.464, 52661.862 21/05/01,08:43:21,16,10,1, 11.9,1,1, 2.588, 10520.485, 245.491, 52661.933 21/05/01,08:43:21,17,10,1, 11.9,1,1, 2.588, 10520.489, 245.492, 52661.954 21/05/01,08:43:21,18,10,1, 11.9,1,1, 2.588, 10520.497, 245.483, 52661.921 21/05/01,08:43:21,19,10,1, 11.9,1,1, 2.588, 10520.488, 245.488, 52661.916 21/05/01,08:43:22,00,10,1, 11.9,1,1, 2.585, 10520.484, 245.488, 52661.916 21/05/01,08:43:22,01,10,1, 11.9,1,1, 2.585, 10520.482, 245.477, 52661.885 21/05/01,08:43:22,02,10,1, 11.9,1,1, 2.585, 10520.503, 245.475, 52661.936 21/05/01,08:43:22,03,10,1, 11.9,1,1, 2.585, 10520.490, 245.478, 52661.907 21/05/01,08:43:22,04,10,1, 11.9,1,1, 2.585, 10520.474, 245.493, 52661.988 21/05/01,08:43:22,05,10,1, 11.9,1,1, 2.585, 10520.507, 245.481, 52661.938 21/05/01,08:43:22,06,10,1, 11.9,1,1, 2.585, 10520.479, 245.486, 52661.943 21/05/01,08:43:22,07,10,1, 11.9,1,1, 2.585, 10520.507, 245.487, 52661.957 21/05/01,08:43:22,08,10,1, 11.9,1,1, 2.585, 10520.477, 245.496, 52661.912 21/05/01,08:43:22,09,10,1, 11.9,1,1, 2.585, 10520.492, 245.464, 52661.938 21/05/01,08:43:22,10,10,1, 11.9,1,1, 2.585, 10520.489, 245.486, 52661.962 21/05/01,08:43:22,11,10,1, 11.9,1,1, 2.585, 10520.477, 245.468, 52661.933 21/05/01,08:43:22,12,10,1, 11.9,1,1, 2.585, 10520.470, 245.501, 52661.924 21/05/01,08:43:22,13,10,1, 11.9,1,1, 2.585, 10520.472, 245.466, 52661.947 21/05/01,08:43:22,14,10,1, 11.9,1,1, 2.585, 10520.470, 245.468, 52661.934 21/05/01,08:43:22,15,10,1, 11.9,1,1, 2.585, 10520.496, 245.489, 52661.953 21/05/01,08:43:22,16,10,1, 11.9,1,1, 2.585, 10520.475, 245.489, 52661.938 21/05/01,08:43:22,17,10,1, 11.9,1,1, 2.585, 10520.474, 245.479, 52661.928 21/05/01,08:43:22,18,10,1, 11.9,1,1, 2.585, 10520.469, 245.482, 52661.953 21/05/01,08:43:22,19,10,1, 11.9,1,1, 2.585, 10520.479, 245.497, 52661.984 21/05/01,08:43:23,00,10,1, 11.9,1,1, 2.589, 10520.476, 245.497, 52661.984 21/05/01,08:43:23,01,10,1, 11.9,1,1, 2.589, 10520.473, 245.501, 52661.959 21/05/01,08:43:23,02,10,1, 11.9,1,1, 2.589, 10520.478, 245.492, 52661.953 21/05/01,08:43:23,03,10,1, 11.9,1,1, 2.589, 10520.460, 245.509, 52661.967 21/05/01,08:43:23,04,10,1, 11.9,1,1, 2.589, 10520.458, 245.508, 52661.955 21/05/01,08:43:23,05,10,1, 11.9,1,1, 2.589, 10520.463, 245.477, 52661.984 21/05/01,08:43:23,06,10,1, 11.9,1,1, 2.589, 10520.462, 245.498, 52662.006 21/05/01,08:43:23,07,10,1, 11.9,1,1, 2.589, 10520.469, 245.511, 52661.928 21/05/01,08:43:23,08,10,1, 11.9,1,1, 2.589, 10520.485, 245.496, 52661.905 21/05/01,08:43:23,09,10,1, 11.9,1,1, 2.589, 10520.478, 245.499, 52661.878 21/05/01,08:43:23,10,10,1, 11.9,1,1, 2.589, 10520.453, 245.514, 52661.963 21/05/01,08:43:23,11,10,1, 11.9,1,1, 2.589, 10520.418, 245.516, 52661.913 21/05/01,08:43:23,12,10,1, 11.9,1,1, 2.589, 10520.504, 245.469, 52661.935 21/05/01,08:43:23,13,10,1, 11.9,1,1, 2.589, 10520.442, 245.495, 52661.917 21/05/01,08:43:23,14,10,1, 11.9,1,1, 2.589, 10520.437, 245.525, 52661.963 21/05/01,08:43:23,15,10,1, 11.9,1,1, 2.589, 10520.444, 245.531, 52662.052 21/05/01,08:43:23,16,10,1, 11.9,1,1, 2.589, 10520.433, 245.498, 52661.949 21/05/01,08:43:23,17,10,1, 11.9,1,1, 2.589, 10520.442, 245.527, 52661.971 21/05/01,08:43:23,18,10,1, 11.9,1,1, 2.589, 10520.442, 245.494, 52661.955 21/05/01,08:43:23,19,10,1, 11.9,1,1, 2.589, 10520.463, 245.499, 52661.931 21/05/01,08:43:24,00,10,1, 11.8,1,1, 2.588, 10520.459, 245.499, 52661.931 21/05/01,08:43:24,01,10,1, 11.8,1,1, 2.588, 10520.442, 245.482, 52661.969 21/05/01,08:43:24,02,10,1, 11.8,1,1, 2.588, 10520.434, 245.509, 52661.952 21/05/01,08:43:24,03,10,1, 11.8,1,1, 2.588, 10520.434, 245.508, 52661.953 21/05/01,08:43:24,04,10,1, 11.8,1,1, 2.588, 10520.449, 245.501, 52661.948 21/05/01,08:43:24,05,10,1, 11.8,1,1, 2.588, 10520.453, 245.484, 52661.949 21/05/01,08:43:24,06,10,1, 11.8,1,1, 2.588, 10520.451, 245.510, 52661.934 21/05/01,08:43:24,07,10,1, 11.8,1,1, 2.588, 10520.446, 245.516, 52661.936 21/05/01,08:43:24,08,10,1, 11.8,1,1, 2.588, 10520.446, 245.506, 52661.918 21/05/01,08:43:24,09,10,1, 11.8,1,1, 2.588, 10520.442, 245.523, 52661.950 21/05/01,08:43:24,10,10,1, 11.8,1,1, 2.588, 10520.435, 245.520, 52661.956 21/05/01,08:43:24,11,10,1, 11.8,1,1, 2.588, 10520.473, 245.528, 52662.100 21/05/01,08:43:24,12,10,1, 11.8,1,1, 2.588, 10520.418, 245.528, 52661.885 21/05/01,08:43:24,13,10,1, 11.8,1,1, 2.588, 10520.384, 245.530, 52662.009 21/05/01,08:43:24,14,10,1, 11.8,1,1, 2.588, 10520.417, 245.526, 52661.985 21/05/01,08:43:24,15,10,1, 11.8,1,1, 2.588, 10520.408, 245.499, 52661.919 21/05/01,08:43:24,16,10,1, 11.8,1,1, 2.588, 10520.444, 245.531, 52661.942 21/05/01,08:43:24,17,10,1, 11.8,1,1, 2.588, 10520.452, 245.513, 52661.916 21/05/01,08:43:24,18,10,1, 11.8,1,1, 2.588, 10520.443, 245.514, 52661.956 21/05/01,08:43:24,19,10,1, 11.8,1,1, 2.588, 10520.410, 245.525, 52661.945 21/05/01,08:43:25,00,10,1, 11.8,1,1, 2.589, 10520.409, 245.525, 52661.945 21/05/01,08:43:25,01,10,1, 11.8,1,1, 2.589, 10520.444, 245.494, 52661.945 21/05/01,08:43:25,02,10,1, 11.8,1,1, 2.589, 10520.411, 245.521, 52661.990 21/05/01,08:43:25,03,10,1, 11.8,1,1, 2.589, 10520.412, 245.527, 52661.952 21/05/01,08:43:25,04,10,1, 11.8,1,1, 2.589, 10520.437, 245.533, 52661.975 21/05/01,08:43:25,05,10,1, 11.8,1,1, 2.589, 10520.428, 245.524, 52661.975 21/05/01,08:43:25,06,10,1, 11.8,1,1, 2.589, 10520.428, 245.528, 52661.996 21/05/01,08:43:25,07,10,1, 11.8,1,1, 2.589, 10520.413, 245.528, 52661.892 21/05/01,08:43:25,08,10,1, 11.8,1,1, 2.589, 10520.426, 245.510, 52661.938 21/05/01,08:43:25,09,10,1, 11.8,1,1, 2.589, 10520.418, 245.508, 52661.938 21/05/01,08:43:25,10,10,1, 11.8,1,1, 2.589, 10520.417, 245.520, 52661.950 21/05/01,08:43:25,11,10,1, 11.8,1,1, 2.589, 10520.403, 245.507, 52661.951 21/05/01,08:43:25,12,10,1, 11.8,1,1, 2.589, 10520.399, 245.541, 52661.947 21/05/01,08:43:25,13,10,1, 11.8,1,1, 2.589, 10520.428, 245.511, 52661.938 21/05/01,08:43:25,14,10,1, 11.8,1,1, 2.589, 10520.429, 245.547, 52661.953 21/05/01,08:43:25,15,10,1, 11.8,1,1, 2.589, 10520.427, 245.505, 52661.932 21/05/01,08:43:25,16,10,1, 11.8,1,1, 2.589, 10520.436, 245.529, 52661.942 21/05/01,08:43:25,17,10,1, 11.8,1,1, 2.589, 10520.408, 245.495, 52661.894 21/05/01,08:43:25,18,10,1, 11.8,1,1, 2.589, 10520.410, 245.546, 52661.946 21/05/01,08:43:25,19,10,1, 11.8,1,1, 2.589, 10520.421, 245.529, 52661.910 21/05/01,08:43:26,00,10,1, 11.9,1,1, 2.588, 10520.418, 245.529, 52661.910 21/05/01,08:43:26,01,10,1, 11.9,1,1, 2.588, 10520.423, 245.526, 52661.963 21/05/01,08:43:26,02,10,1, 11.9,1,1, 2.588, 10520.422, 245.532, 52661.957 21/05/01,08:43:26,03,10,1, 11.9,1,1, 2.588, 10520.396, 245.526, 52661.981 21/05/01,08:43:26,04,10,1, 11.9,1,1, 2.588, 10520.402, 245.538, 52661.962 21/05/01,08:43:26,05,10,1, 11.9,1,1, 2.588, 10520.416, 245.521, 52661.967 21/05/01,08:43:26,06,10,1, 11.9,1,1, 2.588, 10520.411, 245.534, 52661.974 21/05/01,08:43:26,07,10,1, 11.9,1,1, 2.588, 10520.396, 245.524, 52661.933 21/05/01,08:43:26,08,10,1, 11.9,1,1, 2.588, 10520.417, 245.524, 52661.988 21/05/01,08:43:26,09,10,1, 11.9,1,1, 2.588, 10520.402, 245.534, 52661.951 21/05/01,08:43:26,10,10,1, 11.9,1,1, 2.588, 10520.401, 245.579, 52661.973 21/05/01,08:43:26,11,10,1, 11.9,1,1, 2.588, 10520.391, 245.526, 52662.001 21/05/01,08:43:26,12,10,1, 11.9,1,1, 2.588, 10520.399, 245.540, 52661.959 21/05/01,08:43:26,13,10,1, 11.9,1,1, 2.588, 10520.411, 245.513, 52661.930 21/05/01,08:43:26,14,10,1, 11.9,1,1, 2.588, 10520.408, 245.529, 52661.948 21/05/01,08:43:26,15,10,1, 11.9,1,1, 2.588, 10520.405, 245.516, 52661.948 21/05/01,08:43:26,16,10,1, 11.9,1,1, 2.588, 10520.402, 245.536, 52661.982 21/05/01,08:43:26,17,10,1, 11.9,1,1, 2.588, 10520.386, 245.518, 52661.948 21/05/01,08:43:26,18,10,1, 11.9,1,1, 2.588, 10520.414, 245.514, 52661.961 21/05/01,08:43:26,19,10,1, 11.9,1,1, 2.588, 10520.397, 245.505, 52661.949 21/05/01,08:43:27,00,10,1, 11.8,1,1, 2.590, 10520.393, 245.505, 52661.949 21/05/01,08:43:27,01,10,1, 11.8,1,1, 2.590, 10520.391, 245.522, 52661.953 21/05/01,08:43:27,02,10,1, 11.8,1,1, 2.590, 10520.400, 245.543, 52661.927 21/05/01,08:43:27,03,10,1, 11.8,1,1, 2.590, 10520.397, 245.538, 52661.941 21/05/01,08:43:27,04,10,1, 11.8,1,1, 2.590, 10520.385, 245.546, 52661.981 21/05/01,08:43:27,05,10,1, 11.8,1,1, 2.590, 10520.412, 245.517, 52661.964 21/05/01,08:43:27,06,10,1, 11.8,1,1, 2.590, 10520.402, 245.515, 52662.002 21/05/01,08:43:27,07,10,1, 11.8,1,1, 2.590, 10520.395, 245.512, 52661.949 21/05/01,08:43:27,08,10,1, 11.8,1,1, 2.590, 10520.410, 245.543, 52661.951 21/05/01,08:43:27,09,10,1, 11.8,1,1, 2.590, 10520.405, 245.546, 52661.959 21/05/01,08:43:27,10,10,1, 11.8,1,1, 2.590, 10520.396, 245.538, 52661.936 21/05/01,08:43:27,11,10,1, 11.8,1,1, 2.590, 10520.393, 245.555, 52661.985 21/05/01,08:43:27,12,10,1, 11.8,1,1, 2.590, 10520.371, 245.542, 52661.965 21/05/01,08:43:27,13,10,1, 11.8,1,1, 2.590, 10520.414, 245.549, 52661.977 21/05/01,08:43:27,14,10,1, 11.8,1,1, 2.590, 10520.373, 245.557, 52661.977 21/05/01,08:43:27,15,10,1, 11.8,1,1, 2.590, 10520.404, 245.541, 52661.968 21/05/01,08:43:27,16,10,1, 11.8,1,1, 2.590, 10520.365, 245.545, 52661.951 21/05/01,08:43:27,17,10,1, 11.8,1,1, 2.590, 10520.382, 245.562, 52661.944 21/05/01,08:43:27,18,10,1, 11.8,1,1, 2.590, 10520.376, 245.544, 52661.953 21/05/01,08:43:27,19,10,1, 11.8,1,1, 2.590, 10520.381, 245.538, 52661.982 21/05/01,08:43:28,00,10,1, 11.8,1,1, 2.589, 10520.376, 245.538, 52661.982 21/05/01,08:43:28,01,10,1, 11.8,1,1, 2.589, 10520.374, 245.538, 52661.997 21/05/01,08:43:28,02,10,1, 11.8,1,1, 2.589, 10520.356, 245.532, 52661.986 21/05/01,08:43:28,03,10,1, 11.8,1,1, 2.589, 10520.387, 245.587, 52661.982 21/05/01,08:43:28,04,10,1, 11.8,1,1, 2.589, 10520.374, 245.540, 52661.956 21/05/01,08:43:28,05,10,1, 11.8,1,1, 2.589, 10520.401, 245.560, 52661.992 21/05/01,08:43:28,06,10,1, 11.8,1,1, 2.589, 10520.380, 245.542, 52661.962 21/05/01,08:43:28,07,10,1, 11.8,1,1, 2.589, 10520.377, 245.566, 52661.976 21/05/01,08:43:28,08,10,1, 11.8,1,1, 2.589, 10520.368, 245.540, 52661.971 21/05/01,08:43:28,09,10,1, 11.8,1,1, 2.589, 10520.376, 245.589, 52661.969 21/05/01,08:43:28,10,10,1, 11.8,1,1, 2.589, 10520.372, 245.558, 52661.932 21/05/01,08:43:28,11,10,1, 11.8,1,1, 2.589, 10520.385, 245.567, 52661.981 21/05/01,08:43:28,12,10,1, 11.8,1,1, 2.589, 10520.369, 245.550, 52661.954 21/05/01,08:43:28,13,10,1, 11.8,1,1, 2.589, 10520.400, 245.557, 52661.993 21/05/01,08:43:28,14,10,1, 11.8,1,1, 2.589, 10520.375, 245.551, 52661.969 21/05/01,08:43:28,15,10,1, 11.8,1,1, 2.589, 10520.368, 245.579, 52661.993 21/05/01,08:43:28,16,10,1, 11.8,1,1, 2.589, 10520.365, 245.537, 52661.962 21/05/01,08:43:28,17,10,1, 11.8,1,1, 2.589, 10520.371, 245.559, 52662.001 21/05/01,08:43:28,18,10,1, 11.8,1,1, 2.589, 10520.370, 245.539, 52661.951 21/05/01,08:43:28,19,10,1, 11.8,1,1, 2.589, 10520.365, 245.571, 52661.995 21/05/01,08:43:29,00,10,1, 11.9,1,1, 2.589, 10520.359, 245.571, 52661.995 21/05/01,08:43:29,01,10,1, 11.9,1,1, 2.589, 10520.353, 245.564, 52661.993 21/05/01,08:43:29,02,10,1, 11.9,1,1, 2.589, 10520.357, 245.538, 52661.966 21/05/01,08:43:29,03,10,1, 11.9,1,1, 2.589, 10520.335, 245.543, 52662.013 21/05/01,08:43:29,04,10,1, 11.9,1,1, 2.589, 10520.350, 245.546, 52661.932 21/05/01,08:43:29,05,10,1, 11.9,1,1, 2.589, 10520.354, 245.561, 52661.962 21/05/01,08:43:29,06,10,1, 11.9,1,1, 2.589, 10520.349, 245.537, 52661.949 21/05/01,08:43:29,07,10,1, 11.9,1,1, 2.589, 10520.382, 245.554, 52661.941 21/05/01,08:43:29,08,10,1, 11.9,1,1, 2.589, 10520.338, 245.548, 52661.926 21/05/01,08:43:29,09,10,1, 11.9,1,1, 2.589, 10520.365, 245.533, 52661.966 21/05/01,08:43:29,10,10,1, 11.9,1,1, 2.589, 10520.359, 245.550, 52661.949 21/05/01,08:43:29,11,10,1, 11.9,1,1, 2.589, 10520.345, 245.565, 52661.994 21/05/01,08:43:29,12,10,1, 11.9,1,1, 2.589, 10520.361, 245.563, 52661.991 21/05/01,08:43:29,13,10,1, 11.9,1,1, 2.589, 10520.363, 245.572, 52661.967 21/05/01,08:43:29,14,10,1, 11.9,1,1, 2.589, 10520.356, 245.555, 52661.938 21/05/01,08:43:29,15,10,1, 11.9,1,1, 2.589, 10520.373, 245.566, 52661.955 21/05/01,08:43:29,16,10,1, 11.9,1,1, 2.589, 10520.334, 245.552, 52661.960 21/05/01,08:43:29,17,10,1, 11.9,1,1, 2.589, 10520.345, 245.546, 52661.944 21/05/01,08:43:29,18,10,1, 11.9,1,1, 2.589, 10520.349, 245.558, 52661.987 21/05/01,08:43:29,19,10,1, 11.9,1,1, 2.589, 10520.369, 245.559, 52661.881 21/05/01,08:43:30,00,10,1, 11.9,1,1, 2.587, 10520.368, 245.559, 52661.881 21/05/01,08:43:30,01,10,1, 11.9,1,1, 2.587, 10520.327, 245.572, 52661.989 21/05/01,08:43:30,02,10,1, 11.9,1,1, 2.587, 10520.334, 245.554, 52661.958 21/05/01,08:43:30,03,10,1, 11.9,1,1, 2.587, 10520.340, 245.574, 52661.932 21/05/01,08:43:30,04,10,1, 11.9,1,1, 2.587, 10520.339, 245.563, 52661.963 21/05/01,08:43:30,05,10,1, 11.9,1,1, 2.587, 10520.343, 245.580, 52661.995 21/05/01,08:43:30,06,10,1, 11.9,1,1, 2.587, 10520.340, 245.554, 52662.007 21/05/01,08:43:30,07,10,1, 11.9,1,1, 2.587, 10520.336, 245.558, 52661.996 21/05/01,08:43:30,08,10,1, 11.9,1,1, 2.587, 10520.340, 245.584, 52661.974 21/05/01,08:43:30,09,10,1, 11.9,1,1, 2.587, 10520.335, 245.566, 52661.949 21/05/01,08:43:30,10,10,1, 11.9,1,1, 2.587, 10520.317, 245.576, 52661.993 21/05/01,08:43:30,11,10,1, 11.9,1,1, 2.587, 10520.326, 245.559, 52661.930 21/05/01,08:43:30,12,10,1, 11.9,1,1, 2.587, 10520.323, 245.571, 52661.966 21/05/01,08:43:30,13,10,1, 11.9,1,1, 2.587, 10520.310, 245.584, 52662.009 21/05/01,08:43:30,14,10,1, 11.9,1,1, 2.587, 10520.329, 245.574, 52662.011 21/05/01,08:43:30,15,10,1, 11.9,1,1, 2.587, 10520.335, 245.573, 52661.935 21/05/01,08:43:30,16,10,1, 11.9,1,1, 2.587, 10520.321, 245.564, 52661.990 21/05/01,08:43:30,17,10,1, 11.9,1,1, 2.587, 10520.333, 245.557, 52661.985 21/05/01,08:43:30,18,10,1, 11.9,1,1, 2.587, 10520.316, 245.564, 52662.035 21/05/01,08:43:30,19,10,1, 11.9,1,1, 2.587, 10520.299, 245.549, 52661.985 21/05/01,08:43:31,00,10,1, 11.8,1,1, 2.591, 10520.293, 245.549, 52661.985 21/05/01,08:43:31,01,10,1, 11.8,1,1, 2.591, 10520.311, 245.579, 52661.991 21/05/01,08:43:31,02,10,1, 11.8,1,1, 2.591, 10520.333, 245.599, 52661.966 21/05/01,08:43:31,03,10,1, 11.8,1,1, 2.591, 10520.334, 245.577, 52661.979 21/05/01,08:43:31,04,10,1, 11.8,1,1, 2.591, 10520.339, 245.585, 52662.050 21/05/01,08:43:31,05,10,1, 11.8,1,1, 2.591, 10520.309, 245.592, 52662.015 21/05/01,08:43:31,06,10,1, 11.8,1,1, 2.591, 10520.294, 245.602, 52662.009 21/05/01,08:43:31,07,10,1, 11.8,1,1, 2.591, 10520.307, 245.589, 52661.945 21/05/01,08:43:31,08,10,1, 11.8,1,1, 2.591, 10520.307, 245.595, 52661.988 21/05/01,08:43:31,09,10,1, 11.8,1,1, 2.591, 10520.301, 245.574, 52661.962 21/05/01,08:43:31,10,10,1, 11.8,1,1, 2.591, 10520.304, 245.579, 52662.016 21/05/01,08:43:31,11,10,1, 11.8,1,1, 2.591, 10520.293, 245.581, 52662.005 21/05/01,08:43:31,12,10,1, 11.8,1,1, 2.591, 10520.314, 245.580, 52661.991 21/05/01,08:43:31,13,10,1, 11.8,1,1, 2.591, 10520.304, 245.586, 52661.978 21/05/01,08:43:31,14,10,1, 11.8,1,1, 2.591, 10520.311, 245.583, 52661.993 21/05/01,08:43:31,15,10,1, 11.8,1,1, 2.591, 10520.296, 245.578, 52661.981 21/05/01,08:43:31,16,10,1, 11.8,1,1, 2.591, 10520.301, 245.581, 52661.981 21/05/01,08:43:31,17,10,1, 11.8,1,1, 2.591, 10520.277, 245.571, 52662.004 21/05/01,08:43:31,18,10,1, 11.8,1,1, 2.591, 10520.311, 245.595, 52662.015 21/05/01,08:43:31,19,10,1, 11.8,1,1, 2.591, 10520.277, 245.587, 52661.967 21/05/01,08:43:32,00,10,1, 11.8,1,1, 2.591, 10520.276, 245.587, 52661.967 21/05/01,08:43:32,01,10,1, 11.8,1,1, 2.591, 10520.291, 245.577, 52661.981 21/05/01,08:43:32,02,10,1, 11.8,1,1, 2.591, 10520.290, 245.592, 52662.002 21/05/01,08:43:32,03,10,1, 11.8,1,1, 2.591, 10520.301, 245.568, 52661.989 21/05/01,08:43:32,04,10,1, 11.8,1,1, 2.591, 10520.302, 245.584, 52661.985 21/05/01,08:43:32,05,10,1, 11.8,1,1, 2.591, 10520.277, 245.573, 52662.009 21/05/01,08:43:32,06,10,1, 11.8,1,1, 2.591, 10520.301, 245.610, 52662.021 21/05/01,08:43:32,07,10,1, 11.8,1,1, 2.591, 10520.298, 245.582, 52661.945 21/05/01,08:43:32,08,10,1, 11.8,1,1, 2.591, 10520.289, 245.588, 52661.977 21/05/01,08:43:32,09,10,1, 11.8,1,1, 2.591, 10520.275, 245.585, 52661.977 21/05/01,08:43:32,10,10,1, 11.8,1,1, 2.591, 10520.297, 245.578, 52661.978 21/05/01,08:43:32,11,10,1, 11.8,1,1, 2.591, 10520.313, 245.560, 52661.717 21/05/01,08:43:32,12,10,1, 11.8,1,1, 2.591, 10520.328, 245.582, 52661.879 21/05/01,08:43:32,13,10,1, 11.8,1,1, 2.591, 10520.261, 245.550, 52661.925 21/05/01,08:43:32,14,10,1, 11.8,1,1, 2.591, 10520.276, 245.610, 52661.948 21/05/01,08:43:32,15,10,1, 11.8,1,1, 2.591, 10520.280, 245.582, 52662.000 21/05/01,08:43:32,16,10,1, 11.8,1,1, 2.591, 10520.276, 245.576, 52661.998 21/05/01,08:43:32,17,10,1, 11.8,1,1, 2.591, 10520.257, 245.594, 52662.014 21/05/01,08:43:32,18,10,1, 11.8,1,1, 2.591, 10520.268, 245.605, 52662.024 21/05/01,08:43:32,19,10,1, 11.8,1,1, 2.591, 10520.268, 245.580, 52661.987 21/05/01,08:43:33,00,10,1, 11.9,1,1, 2.590, 10520.267, 245.580, 52661.987 21/05/01,08:43:33,01,10,1, 11.9,1,1, 2.590, 10520.255, 245.562, 52661.964 21/05/01,08:43:33,02,10,1, 11.9,1,1, 2.590, 10520.275, 245.591, 52662.020 21/05/01,08:43:33,03,10,1, 11.9,1,1, 2.590, 10520.272, 245.576, 52661.943 21/05/01,08:43:33,04,10,1, 11.9,1,1, 2.590, 10520.298, 245.597, 52661.992 21/05/01,08:43:33,05,10,1, 11.9,1,1, 2.590, 10520.293, 245.585, 52661.995 21/05/01,08:43:33,06,10,1, 11.9,1,1, 2.590, 10520.286, 245.585, 52662.021 21/05/01,08:43:33,07,10,1, 11.9,1,1, 2.590, 10520.268, 245.556, 52661.943 21/05/01,08:43:33,08,10,1, 11.9,1,1, 2.590, 10520.270, 245.604, 52661.990 21/05/01,08:43:33,09,10,1, 11.9,1,1, 2.590, 10520.278, 245.552, 52661.970 21/05/01,08:43:33,10,10,1, 11.9,1,1, 2.590, 10520.302, 245.605, 52662.045 21/05/01,08:43:33,11,10,1, 11.9,1,1, 2.590, 10520.240, 245.595, 52662.003 21/05/01,08:43:33,12,10,1, 11.9,1,1, 2.590, 10520.271, 245.623, 52661.997 21/05/01,08:43:33,13,10,1, 11.9,1,1, 2.590, 10520.301, 245.590, 52661.999 21/05/01,08:43:33,14,10,1, 11.9,1,1, 2.590, 10520.254, 245.599, 52662.023 21/05/01,08:43:33,15,10,1, 11.9,1,1, 2.590, 10520.277, 245.585, 52661.991 21/05/01,08:43:33,16,10,1, 11.9,1,1, 2.590, 10520.275, 245.588, 52662.016 21/05/01,08:43:33,17,10,1, 11.9,1,1, 2.590, 10520.257, 245.566, 52662.004 21/05/01,08:43:33,18,10,1, 11.9,1,1, 2.590, 10520.307, 245.614, 52662.059 21/05/01,08:43:33,19,10,1, 11.9,1,1, 2.590, 10520.266, 245.566, 52661.984 21/05/01,08:43:34,00,10,1, 11.9,1,1, 2.590, 10520.259, 245.566, 52661.984 21/05/01,08:43:34,01,10,1, 11.9,1,1, 2.590, 10520.271, 245.637, 52661.982 21/05/01,08:43:34,02,10,1, 11.9,1,1, 2.590, 10520.271, 245.631, 52661.998 21/05/01,08:43:34,03,10,1, 11.9,1,1, 2.590, 10520.269, 245.625, 52661.976 21/05/01,08:43:34,04,10,1, 11.9,1,1, 2.590, 10520.262, 245.614, 52661.984 21/05/01,08:43:34,05,10,1, 11.9,1,1, 2.590, 10520.274, 245.600, 52662.013 21/05/01,08:43:34,06,10,1, 11.9,1,1, 2.590, 10520.295, 245.588, 52662.002 21/05/01,08:43:34,07,10,1, 11.9,1,1, 2.590, 10520.274, 245.618, 52662.116 21/05/01,08:43:34,08,10,1, 11.9,1,1, 2.590, 10520.305, 245.608, 52661.960 21/05/01,08:43:34,09,10,1, 11.9,1,1, 2.590, 10520.292, 245.616, 52661.929 21/05/01,08:43:34,10,10,1, 11.9,1,1, 2.590, 10520.283, 245.626, 52661.976 21/05/01,08:43:34,11,10,1, 11.9,1,1, 2.590, 10520.281, 245.621, 52662.035 21/05/01,08:43:34,12,10,1, 11.9,1,1, 2.590, 10520.271, 245.647, 52662.065 21/05/01,08:43:34,13,10,1, 11.9,1,1, 2.590, 10520.250, 245.609, 52662.031 21/05/01,08:43:34,14,10,1, 11.9,1,1, 2.590, 10520.281, 245.637, 52662.041 21/05/01,08:43:34,15,10,1, 11.9,1,1, 2.590, 10520.268, 245.613, 52662.023 21/05/01,08:43:34,16,10,1, 11.9,1,1, 2.590, 10520.248, 245.613, 52662.034 21/05/01,08:43:34,17,10,1, 11.9,1,1, 2.590, 10520.291, 245.622, 52662.167 21/05/01,08:43:34,18,10,1, 11.9,1,1, 2.590, 10520.274, 245.631, 52661.899 21/05/01,08:43:34,19,10,1, 11.9,1,1, 2.590, 10520.215, 245.598, 52661.976 21/05/01,08:43:35,00,10,1, 11.9,1,1, 2.592, 10520.209, 245.598, 52661.976 21/05/01,08:43:35,01,10,1, 11.9,1,1, 2.592, 10520.247, 245.625, 52661.986 21/05/01,08:43:35,02,10,1, 11.9,1,1, 2.592, 10520.236, 245.645, 52661.976 21/05/01,08:43:35,03,10,1, 11.9,1,1, 2.592, 10520.231, 245.648, 52662.003 21/05/01,08:43:35,04,10,1, 11.9,1,1, 2.592, 10520.265, 245.646, 52662.001 21/05/01,08:43:35,05,10,1, 11.9,1,1, 2.592, 10520.229, 245.636, 52662.006 21/05/01,08:43:35,06,10,1, 11.9,1,1, 2.592, 10520.236, 245.650, 52662.003 21/05/01,08:43:35,07,10,1, 11.9,1,1, 2.592, 10520.250, 245.624, 52661.986 21/05/01,08:43:35,08,10,1, 11.9,1,1, 2.592, 10520.236, 245.620, 52662.003 21/05/01,08:43:35,09,10,1, 11.9,1,1, 2.592, 10520.252, 245.619, 52661.965 21/05/01,08:43:35,10,10,1, 11.9,1,1, 2.592, 10520.237, 245.620, 52662.042 21/05/01,08:43:35,11,10,1, 11.9,1,1, 2.592, 10520.229, 245.634, 52662.019 21/05/01,08:43:35,12,10,1, 11.9,1,1, 2.592, 10520.254, 245.640, 52662.033 21/05/01,08:43:35,13,10,1, 11.9,1,1, 2.592, 10520.226, 245.655, 52661.966 21/05/01,08:43:35,14,10,1, 11.9,1,1, 2.592, 10520.241, 245.635, 52661.976 21/05/01,08:43:35,15,10,1, 11.9,1,1, 2.592, 10520.251, 245.631, 52661.983 21/05/01,08:43:35,16,10,1, 11.9,1,1, 2.592, 10520.242, 245.640, 52662.002 21/05/01,08:43:35,17,10,1, 11.9,1,1, 2.592, 10520.217, 245.637, 52662.016 21/05/01,08:43:35,18,10,1, 11.9,1,1, 2.592, 10520.221, 245.645, 52662.021 21/05/01,08:43:35,19,10,1, 11.9,1,1, 2.592, 10520.236, 245.619, 52661.990 21/05/01,08:43:36,00,10,1, 11.9,1,1, 2.591, 10520.234, 245.619, 52661.990 21/05/01,08:43:36,01,10,1, 11.9,1,1, 2.591, 10520.244, 245.659, 52662.021 21/05/01,08:43:36,02,10,1, 11.9,1,1, 2.591, 10520.245, 245.647, 52661.991 21/05/01,08:43:36,03,10,1, 11.9,1,1, 2.591, 10520.231, 245.662, 52661.983 21/05/01,08:43:36,04,10,1, 11.9,1,1, 2.591, 10520.226, 245.631, 52661.988 21/05/01,08:43:36,05,10,1, 11.9,1,1, 2.591, 10520.290, 245.652, 52661.929 21/05/01,08:43:36,06,10,1, 11.9,1,1, 2.591, 10520.216, 245.652, 52662.054 21/05/01,08:43:36,07,10,1, 11.9,1,1, 2.591, 10520.216, 245.652, 52662.074 21/05/01,08:43:36,08,10,1, 11.9,1,1, 2.591, 10520.236, 245.647, 52662.020 21/05/01,08:43:36,09,10,1, 11.9,1,1, 2.591, 10520.242, 245.655, 52662.006 21/05/01,08:43:36,10,10,1, 11.9,1,1, 2.591, 10520.228, 245.647, 52661.996 21/05/01,08:43:36,11,10,1, 11.9,1,1, 2.591, 10520.248, 245.634, 52661.994 21/05/01,08:43:36,12,10,1, 11.9,1,1, 2.591, 10520.240, 245.633, 52662.027 21/05/01,08:43:36,13,10,1, 11.9,1,1, 2.591, 10520.236, 245.655, 52662.005 21/05/01,08:43:36,14,10,1, 11.9,1,1, 2.591, 10520.226, 245.642, 52662.003 21/05/01,08:43:36,15,10,1, 11.9,1,1, 2.591, 10520.226, 245.662, 52662.011 21/05/01,08:43:36,16,10,1, 11.9,1,1, 2.591, 10520.241, 245.653, 52662.005 21/05/01,08:43:36,17,10,1, 11.9,1,1, 2.591, 10520.238, 245.672, 52662.043 21/05/01,08:43:36,18,10,1, 11.9,1,1, 2.591, 10520.238, 245.632, 52662.002 21/05/01,08:43:36,19,10,1, 11.9,1,1, 2.591, 10520.235, 245.672, 52662.055 21/05/01,08:43:37,00,10,1, 11.8,1,1, 2.590, 10520.234, 245.672, 52662.055 21/05/01,08:43:37,01,10,1, 11.8,1,1, 2.590, 10520.231, 245.657, 52662.009 21/05/01,08:43:37,02,10,1, 11.8,1,1, 2.590, 10520.219, 245.661, 52661.992 21/05/01,08:43:37,03,10,1, 11.8,1,1, 2.590, 10520.209, 245.646, 52662.016 21/05/01,08:43:37,04,10,1, 11.8,1,1, 2.590, 10520.223, 245.654, 52661.994 21/05/01,08:43:37,05,10,1, 11.8,1,1, 2.590, 10520.212, 245.662, 52662.013 21/05/01,08:43:37,06,10,1, 11.8,1,1, 2.590, 10520.200, 245.643, 52661.994 21/05/01,08:43:37,07,10,1, 11.8,1,1, 2.590, 10520.224, 245.658, 52661.977 21/05/01,08:43:37,08,10,1, 11.8,1,1, 2.590, 10520.231, 245.649, 52662.016 21/05/01,08:43:37,09,10,1, 11.8,1,1, 2.590, 10520.220, 245.657, 52662.031 21/05/01,08:43:37,10,10,1, 11.8,1,1, 2.590, 10520.210, 245.646, 52661.998 21/05/01,08:43:37,11,10,1, 11.8,1,1, 2.590, 10520.215, 245.653, 52661.987 21/05/01,08:43:37,12,10,1, 11.8,1,1, 2.590, 10520.208, 245.638, 52661.994 21/05/01,08:43:37,13,10,1, 11.8,1,1, 2.590, 10520.205, 245.683, 52662.033 21/05/01,08:43:37,14,10,1, 11.8,1,1, 2.590, 10520.200, 245.664, 52661.996 21/05/01,08:43:37,15,10,1, 11.8,1,1, 2.590, 10520.220, 245.670, 52662.019 21/05/01,08:43:37,16,10,1, 11.8,1,1, 2.590, 10520.246, 245.636, 52661.900 21/05/01,08:43:37,17,10,1, 11.8,1,1, 2.590, 10520.216, 245.653, 52661.826 21/05/01,08:43:37,18,10,1, 11.8,1,1, 2.590, 10520.195, 245.661, 52662.025 21/05/01,08:43:37,19,10,1, 11.8,1,1, 2.590, 10520.219, 245.667, 52662.028 21/05/01,08:43:38,00,10,1, 11.9,1,1, 2.590, 10520.217, 245.667, 52662.028 21/05/01,08:43:38,01,10,1, 11.9,1,1, 2.590, 10520.218, 245.688, 52662.015 21/05/01,08:43:38,02,10,1, 11.9,1,1, 2.590, 10520.209, 245.671, 52662.001 21/05/01,08:43:38,03,10,1, 11.9,1,1, 2.590, 10520.209, 245.695, 52662.021 21/05/01,08:43:38,04,10,1, 11.9,1,1, 2.590, 10520.203, 245.691, 52662.023 21/05/01,08:43:38,05,10,1, 11.9,1,1, 2.590, 10520.204, 245.711, 52662.001 21/05/01,08:43:38,06,10,1, 11.9,1,1, 2.590, 10520.211, 245.703, 52662.000 21/05/01,08:43:38,07,10,1, 11.9,1,1, 2.590, 10520.186, 245.700, 52661.970 21/05/01,08:43:38,08,10,1, 11.9,1,1, 2.590, 10520.251, 245.688, 52662.006 21/05/01,08:43:38,09,10,1, 11.9,1,1, 2.590, 10520.206, 245.679, 52661.991 21/05/01,08:43:38,10,10,1, 11.9,1,1, 2.590, 10520.210, 245.693, 52662.025 21/05/01,08:43:38,11,10,1, 11.9,1,1, 2.590, 10520.213, 245.700, 52661.998 21/05/01,08:43:38,12,10,1, 11.9,1,1, 2.590, 10520.205, 245.697, 52662.029 21/05/01,08:43:38,13,10,1, 11.9,1,1, 2.590, 10520.214, 245.706, 52662.052 21/05/01,08:43:38,14,10,1, 11.9,1,1, 2.590, 10520.219, 245.720, 52662.071 21/05/01,08:43:38,15,10,1, 11.9,1,1, 2.590, 10520.152, 245.712, 52662.390 21/05/01,08:43:38,16,10,1, 11.9,1,1, 2.590, 10520.212, 245.714, 52662.247 21/05/01,08:43:38,17,10,1, 11.9,1,1, 2.590, 10520.243, 245.671, 52661.997 21/05/01,08:43:38,18,10,1, 11.9,1,1, 2.590, 10520.241, 245.704, 52662.034 21/05/01,08:43:38,19,10,1, 11.9,1,1, 2.590, 10520.205, 245.677, 52662.013 21/05/01,08:43:39,00,10,1, 11.9,1,1, 2.588, 10520.201, 245.677, 52662.013 21/05/01,08:43:39,01,10,1, 11.9,1,1, 2.588, 10520.174, 245.702, 52662.000 21/05/01,08:43:39,02,10,1, 11.9,1,1, 2.588, 10520.201, 245.715, 52662.020 21/05/01,08:43:39,03,10,1, 11.9,1,1, 2.588, 10520.186, 245.681, 52662.013 21/05/01,08:43:39,04,10,1, 11.9,1,1, 2.588, 10520.214, 245.690, 52662.046 21/05/01,08:43:39,05,10,1, 11.9,1,1, 2.588, 10520.206, 245.685, 52662.030 21/05/01,08:43:39,06,10,1, 11.9,1,1, 2.588, 10520.193, 245.695, 52662.064 21/05/01,08:43:39,07,10,1, 11.9,1,1, 2.588, 10520.207, 245.668, 52661.985 21/05/01,08:43:39,08,10,1, 11.9,1,1, 2.588, 10520.209, 245.701, 52662.061 21/05/01,08:43:39,09,10,1, 11.9,1,1, 2.588, 10520.202, 245.687, 52662.041 21/05/01,08:43:39,10,10,1, 11.9,1,1, 2.588, 10520.223, 245.709, 52662.004 21/05/01,08:43:39,11,10,1, 11.9,1,1, 2.588, 10520.199, 245.697, 52662.033 21/05/01,08:43:39,12,10,1, 11.9,1,1, 2.588, 10520.198, 245.695, 52662.055 21/05/01,08:43:39,13,10,1, 11.9,1,1, 2.588, 10520.196, 245.666, 52662.045 21/05/01,08:43:39,14,10,1, 11.9,1,1, 2.588, 10520.180, 245.689, 52662.023 21/05/01,08:43:39,15,10,1, 11.9,1,1, 2.588, 10520.183, 245.698, 52662.035 21/05/01,08:43:39,16,10,1, 11.9,1,1, 2.588, 10520.185, 245.709, 52662.051 21/05/01,08:43:39,17,10,1, 11.9,1,1, 2.588, 10520.198, 245.706, 52662.044 21/05/01,08:43:39,18,10,1, 11.9,1,1, 2.588, 10520.184, 245.692, 52662.038 21/05/01,08:43:39,19,10,1, 11.9,1,1, 2.588, 10520.213, 245.694, 52662.065 21/05/01,08:43:40,00,10,1, 11.8,1,1, 2.591, 10520.209, 245.694, 52662.065 21/05/01,08:43:40,01,10,1, 11.8,1,1, 2.591, 10520.201, 245.703, 52662.016 21/05/01,08:43:40,02,10,1, 11.8,1,1, 2.591, 10520.198, 245.685, 52662.024 21/05/01,08:43:40,03,10,1, 11.8,1,1, 2.591, 10520.201, 245.716, 52662.051 21/05/01,08:43:40,04,10,1, 11.8,1,1, 2.591, 10520.200, 245.696, 52662.017 21/05/01,08:43:40,05,10,1, 11.8,1,1, 2.591, 10520.204, 245.704, 52662.041 21/05/01,08:43:40,06,10,1, 11.8,1,1, 2.591, 10520.189, 245.690, 52662.001 21/05/01,08:43:40,07,10,1, 11.8,1,1, 2.591, 10520.194, 245.722, 52662.089 21/05/01,08:43:40,08,10,1, 11.8,1,1, 2.591, 10520.188, 245.707, 52661.996 21/05/01,08:43:40,09,10,1, 11.8,1,1, 2.591, 10520.193, 245.717, 52662.024 21/05/01,08:43:40,10,10,1, 11.8,1,1, 2.591, 10520.163, 245.702, 52662.053 21/05/01,08:43:40,11,10,1, 11.8,1,1, 2.591, 10520.189, 245.744, 52662.028 21/05/01,08:43:40,12,10,1, 11.8,1,1, 2.591, 10520.206, 245.682, 52662.074 21/05/01,08:43:40,13,10,1, 11.8,1,1, 2.591, 10520.189, 245.730, 52662.049 21/05/01,08:43:40,14,10,1, 11.8,1,1, 2.591, 10520.194, 245.698, 52662.040 21/05/01,08:43:40,15,10,1, 11.8,1,1, 2.591, 10520.169, 245.742, 52662.046 21/05/01,08:43:40,16,10,1, 11.8,1,1, 2.591, 10520.190, 245.703, 52662.015 21/05/01,08:43:40,17,10,1, 11.8,1,1, 2.591, 10520.175, 245.710, 52662.063 21/05/01,08:43:40,18,10,1, 11.8,1,1, 2.591, 10520.195, 245.711, 52662.025 21/05/01,08:43:40,19,10,1, 11.8,1,1, 2.591, 10520.199, 245.725, 52662.043 21/05/01,08:43:41,00,10,1, 11.9,1,1, 2.592, 10520.192, 245.725, 52662.043 21/05/01,08:43:41,01,10,1, 11.9,1,1, 2.592, 10520.194, 245.723, 52662.062 21/05/01,08:43:41,02,10,1, 11.9,1,1, 2.592, 10520.167, 245.764, 52662.049 21/05/01,08:43:41,03,10,1, 11.9,1,1, 2.592, 10520.201, 245.756, 52662.069 21/05/01,08:43:41,04,10,1, 11.9,1,1, 2.592, 10520.192, 245.764, 52662.062 21/05/01,08:43:41,05,10,1, 11.9,1,1, 2.592, 10520.210, 245.734, 52662.084 21/05/01,08:43:41,06,10,1, 11.9,1,1, 2.592, 10520.179, 245.766, 52662.112 21/05/01,08:43:41,07,10,1, 11.9,1,1, 2.592, 10520.191, 245.755, 52662.046 21/05/01,08:43:41,08,10,1, 11.9,1,1, 2.592, 10520.176, 245.723, 52662.119 21/05/01,08:43:41,09,10,1, 11.9,1,1, 2.592, 10520.184, 245.727, 52662.060 21/05/01,08:43:41,10,10,1, 11.9,1,1, 2.592, 10520.178, 245.756, 52662.022 21/05/01,08:43:41,11,10,1, 11.9,1,1, 2.592, 10520.188, 245.748, 52662.054 21/05/01,08:43:41,12,10,1, 11.9,1,1, 2.592, 10520.189, 245.755, 52662.058 21/05/01,08:43:41,13,10,1, 11.9,1,1, 2.592, 10520.198, 245.751, 52662.046 21/05/01,08:43:41,14,10,1, 11.9,1,1, 2.592, 10520.198, 245.770, 52662.078 21/05/01,08:43:41,15,10,1, 11.9,1,1, 2.592, 10520.192, 245.768, 52662.059 21/05/01,08:43:41,16,10,1, 11.9,1,1, 2.592, 10520.205, 245.772, 52662.088 21/05/01,08:43:41,17,10,1, 11.9,1,1, 2.592, 10520.205, 245.742, 52662.085 21/05/01,08:43:41,18,10,1, 11.9,1,1, 2.592, 10520.190, 245.789, 52662.104 21/05/01,08:43:41,19,10,1, 11.9,1,1, 2.592, 10520.198, 245.765, 52662.098 21/05/01,08:43:42,00,10,1, 11.9,1,1, 2.592, 10520.192, 245.765, 52662.098 21/05/01,08:43:42,01,10,1, 11.9,1,1, 2.592, 10520.192, 245.769, 52662.080 21/05/01,08:43:42,02,10,1, 11.9,1,1, 2.592, 10520.187, 245.749, 52662.066 21/05/01,08:43:42,03,10,1, 11.9,1,1, 2.592, 10520.189, 245.769, 52662.067 21/05/01,08:43:42,04,10,1, 11.9,1,1, 2.592, 10520.192, 245.755, 52662.100 21/05/01,08:43:42,05,10,1, 11.9,1,1, 2.592, 10520.194, 245.767, 52661.951 21/05/01,08:43:42,06,10,1, 11.9,1,1, 2.592, 10520.177, 245.798, 52662.129 21/05/01,08:43:42,07,10,1, 11.9,1,1, 2.592, 10520.190, 245.775, 52662.106 21/05/01,08:43:42,08,10,1, 11.9,1,1, 2.592, 10520.174, 245.764, 52662.071 21/05/01,08:43:42,09,10,1, 11.9,1,1, 2.592, 10520.188, 245.760, 52662.102 21/05/01,08:43:42,10,10,1, 11.9,1,1, 2.592, 10520.193, 245.763, 52662.064 21/05/01,08:43:42,11,10,1, 11.9,1,1, 2.592, 10520.201, 245.788, 52662.082 21/05/01,08:43:42,12,10,1, 11.9,1,1, 2.592, 10520.170, 245.776, 52662.060 21/05/01,08:43:42,13,10,1, 11.9,1,1, 2.592, 10520.205, 245.802, 52662.127 21/05/01,08:43:42,14,10,1, 11.9,1,1, 2.592, 10520.196, 245.775, 52662.064 21/05/01,08:43:42,15,10,1, 11.9,1,1, 2.592, 10520.191, 245.810, 52662.131 21/05/01,08:43:42,16,10,1, 11.9,1,1, 2.592, 10520.174, 245.783, 52662.097 21/05/01,08:43:42,17,10,1, 11.9,1,1, 2.592, 10520.201, 245.799, 52662.097 21/05/01,08:43:42,18,10,1, 11.9,1,1, 2.592, 10520.206, 245.759, 52662.062 21/05/01,08:43:42,19,10,1, 11.9,1,1, 2.592, 10520.203, 245.775, 52662.103 21/05/01,08:43:43,00,10,1, 11.9,1,1, 2.593, 10520.201, 245.775, 52662.103 21/05/01,08:43:43,01,10,1, 11.9,1,1, 2.593, 10520.155, 245.769, 52662.124 21/05/01,08:43:43,02,10,1, 11.9,1,1, 2.593, 10520.169, 245.782, 52662.122 21/05/01,08:43:43,03,10,1, 11.9,1,1, 2.593, 10520.177, 245.777, 52662.115 21/05/01,08:43:43,04,10,1, 11.9,1,1, 2.593, 10520.191, 245.793, 52662.120 21/05/01,08:43:43,05,10,1, 11.9,1,1, 2.593, 10520.214, 245.780, 52662.111 21/05/01,08:43:43,06,10,1, 11.9,1,1, 2.593, 10520.201, 245.781, 52662.154 21/05/01,08:43:43,07,10,1, 11.9,1,1, 2.593, 10520.210, 245.777, 52662.107 21/05/01,08:43:43,08,10,1, 11.9,1,1, 2.593, 10520.209, 245.799, 52662.150 21/05/01,08:43:43,09,10,1, 11.9,1,1, 2.593, 10520.199, 245.765, 52662.118 21/05/01,08:43:43,10,10,1, 11.9,1,1, 2.593, 10520.188, 245.794, 52662.079 21/05/01,08:43:43,11,10,1, 11.9,1,1, 2.593, 10520.188, 245.779, 52662.070 21/05/01,08:43:43,12,10,1, 11.9,1,1, 2.593, 10520.185, 245.794, 52662.082 21/05/01,08:43:43,13,10,1, 11.9,1,1, 2.593, 10520.193, 245.766, 52662.054 21/05/01,08:43:43,14,10,1, 11.9,1,1, 2.593, 10520.174, 245.803, 52662.096 21/05/01,08:43:43,15,10,1, 11.9,1,1, 2.593, 10520.171, 245.797, 52662.092 21/05/01,08:43:43,16,10,1, 11.9,1,1, 2.593, 10520.192, 245.814, 52662.091 21/05/01,08:43:43,17,10,1, 11.9,1,1, 2.593, 10520.174, 245.762, 52662.059 21/05/01,08:43:43,18,10,1, 11.9,1,1, 2.593, 10520.205, 245.808, 52662.089 21/05/01,08:43:43,19,10,1, 11.9,1,1, 2.593, 10520.186, 245.779, 52662.064 21/05/01,08:43:44,00,10,1, 11.9,1,1, 2.593, 10520.184, 245.779, 52662.064 21/05/01,08:43:44,01,10,1, 11.9,1,1, 2.593, 10520.191, 245.801, 52662.089 21/05/01,08:43:44,02,10,1, 11.9,1,1, 2.593, 10520.173, 245.788, 52662.103 21/05/01,08:43:44,03,10,1, 11.9,1,1, 2.593, 10520.197, 245.814, 52662.085 21/05/01,08:43:44,04,10,1, 11.9,1,1, 2.593, 10520.216, 245.823, 52662.130 21/05/01,08:43:44,05,10,1, 11.9,1,1, 2.593, 10520.188, 245.813, 52662.111 21/05/01,08:43:44,06,10,1, 11.9,1,1, 2.593, 10520.208, 245.802, 52662.093 21/05/01,08:43:44,07,10,1, 11.9,1,1, 2.593, 10520.197, 245.818, 52662.128 21/05/01,08:43:44,08,10,1, 11.9,1,1, 2.593, 10520.201, 245.786, 52662.090 21/05/01,08:43:44,09,10,1, 11.9,1,1, 2.593, 10520.210, 245.814, 52662.107 21/05/01,08:43:44,10,10,1, 11.9,1,1, 2.593, 10520.195, 245.791, 52662.037 21/05/01,08:43:44,11,10,1, 11.9,1,1, 2.593, 10520.220, 245.815, 52662.106 21/05/01,08:43:44,12,10,1, 11.9,1,1, 2.593, 10520.200, 245.780, 52662.072 21/05/01,08:43:44,13,10,1, 11.9,1,1, 2.593, 10520.233, 245.828, 52662.045 21/05/01,08:43:44,14,10,1, 11.9,1,1, 2.593, 10520.193, 245.805, 52662.070 21/05/01,08:43:44,15,10,1, 11.9,1,1, 2.593, 10520.198, 245.782, 52662.095 21/05/01,08:43:44,16,10,1, 11.9,1,1, 2.593, 10520.230, 245.808, 52662.070 21/05/01,08:43:44,17,10,1, 11.9,1,1, 2.593, 10520.203, 245.793, 52662.133 21/05/01,08:43:44,18,10,1, 11.9,1,1, 2.593, 10520.202, 245.816, 52662.100 21/05/01,08:43:44,19,10,1, 11.9,1,1, 2.593, 10520.212, 245.803, 52662.112 21/05/01,08:43:45,00,10,1, 11.9,1,1, 2.594, 10520.209, 245.803, 52662.112 21/05/01,08:43:45,01,10,1, 11.9,1,1, 2.594, 10520.213, 245.809, 52662.117 21/05/01,08:43:45,02,10,1, 11.9,1,1, 2.594, 10520.224, 245.830, 52662.271 21/05/01,08:43:45,03,10,1, 11.9,1,1, 2.594, 10520.228, 245.791, 52662.113 21/05/01,08:43:45,04,10,1, 11.9,1,1, 2.594, 10520.219, 245.794, 52662.072 21/05/01,08:43:45,05,10,1, 11.9,1,1, 2.594, 10520.210, 245.806, 52662.072 21/05/01,08:43:45,06,10,1, 11.9,1,1, 2.594, 10520.209, 245.849, 52662.072 21/05/01,08:43:45,07,10,1, 11.9,1,1, 2.594, 10520.209, 245.805, 52662.119 21/05/01,08:43:45,08,10,1, 11.9,1,1, 2.594, 10520.225, 245.842, 52662.115 21/05/01,08:43:45,09,10,1, 11.9,1,1, 2.594, 10520.233, 245.795, 52661.893 21/05/01,08:43:45,10,10,1, 11.9,1,1, 2.594, 10520.235, 245.809, 52662.055 21/05/01,08:43:45,11,10,1, 11.9,1,1, 2.594, 10520.203, 245.818, 52662.049 21/05/01,08:43:45,12,10,1, 11.9,1,1, 2.594, 10520.255, 245.836, 52662.099 21/05/01,08:43:45,13,10,1, 11.9,1,1, 2.594, 10520.206, 245.804, 52662.098 21/05/01,08:43:45,14,10,1, 11.9,1,1, 2.594, 10520.201, 245.836, 52662.143 21/05/01,08:43:45,15,10,1, 11.9,1,1, 2.594, 10520.187, 245.850, 52662.142 21/05/01,08:43:45,16,10,1, 11.9,1,1, 2.594, 10520.191, 245.845, 52662.153 21/05/01,08:43:45,17,10,1, 11.9,1,1, 2.594, 10520.207, 245.851, 52662.129 21/05/01,08:43:45,18,10,1, 11.9,1,1, 2.594, 10520.201, 245.841, 52662.072 21/05/01,08:43:45,19,10,1, 11.9,1,1, 2.594, 10520.211, 245.843, 52662.110 21/05/01,08:43:46,00,10,1, 11.8,1,1, 2.594, 10520.209, 245.843, 52662.110 21/05/01,08:43:46,01,10,1, 11.8,1,1, 2.594, 10520.220, 245.828, 52662.130 21/05/01,08:43:46,02,10,1, 11.8,1,1, 2.594, 10520.186, 245.827, 52662.089 21/05/01,08:43:46,03,10,1, 11.8,1,1, 2.594, 10520.176, 245.836, 52662.115 21/05/01,08:43:46,04,10,1, 11.8,1,1, 2.594, 10520.198, 245.823, 52662.093 21/05/01,08:43:46,05,10,1, 11.8,1,1, 2.594, 10520.211, 245.846, 52662.149 21/05/01,08:43:46,06,10,1, 11.8,1,1, 2.594, 10520.207, 245.802, 52662.125 21/05/01,08:43:46,07,10,1, 11.8,1,1, 2.594, 10520.227, 245.849, 52662.170 21/05/01,08:43:46,08,10,1, 11.8,1,1, 2.594, 10520.236, 245.835, 52662.110 21/05/01,08:43:46,09,10,1, 11.8,1,1, 2.594, 10520.199, 245.858, 52662.099 21/05/01,08:43:46,10,10,1, 11.8,1,1, 2.594, 10520.202, 245.837, 52662.144 21/05/01,08:43:46,11,10,1, 11.8,1,1, 2.594, 10520.226, 245.841, 52662.108 21/05/01,08:43:46,12,10,1, 11.8,1,1, 2.594, 10520.206, 245.812, 52662.126 21/05/01,08:43:46,13,10,1, 11.8,1,1, 2.594, 10520.194, 245.830, 52662.135 21/05/01,08:43:46,14,10,1, 11.8,1,1, 2.594, 10520.225, 245.841, 52662.059 21/05/01,08:43:46,15,10,1, 11.8,1,1, 2.594, 10520.216, 245.832, 52662.136 21/05/01,08:43:46,16,10,1, 11.8,1,1, 2.594, 10520.203, 245.816, 52662.114 21/05/01,08:43:46,17,10,1, 11.8,1,1, 2.594, 10520.191, 245.831, 52662.124 21/05/01,08:43:46,18,10,1, 11.8,1,1, 2.594, 10520.223, 245.865, 52662.139 21/05/01,08:43:46,19,10,1, 11.8,1,1, 2.594, 10520.185, 245.813, 52662.124 21/05/01,08:43:47,00,10,1, 11.8,1,1, 2.590, 10520.184, 245.813, 52662.124 21/05/01,08:43:47,01,10,1, 11.8,1,1, 2.590, 10520.166, 245.840, 52662.117 21/05/01,08:43:47,02,10,1, 11.8,1,1, 2.590, 10520.212, 245.883, 52662.209 21/05/01,08:43:47,03,10,1, 11.8,1,1, 2.590, 10520.204, 245.834, 52662.148 21/05/01,08:43:47,04,10,1, 11.8,1,1, 2.590, 10520.201, 245.879, 52662.152 21/05/01,08:43:47,05,10,1, 11.8,1,1, 2.590, 10520.218, 245.825, 52662.142 21/05/01,08:43:47,06,10,1, 11.8,1,1, 2.590, 10520.228, 245.853, 52662.141 21/05/01,08:43:47,07,10,1, 11.8,1,1, 2.590, 10520.189, 245.851, 52662.113 21/05/01,08:43:47,08,10,1, 11.8,1,1, 2.590, 10520.213, 245.833, 52662.034 21/05/01,08:43:47,09,10,1, 11.8,1,1, 2.590, 10520.201, 245.868, 52662.237 21/05/01,08:43:47,10,10,1, 11.8,1,1, 2.590, 10520.227, 245.853, 52662.214 21/05/01,08:43:47,11,10,1, 11.8,1,1, 2.590, 10520.199, 245.867, 52662.176 21/05/01,08:43:47,12,10,1, 11.8,1,1, 2.590, 10520.216, 245.858, 52662.182 21/05/01,08:43:47,13,10,1, 11.8,1,1, 2.590, 10520.216, 245.854, 52662.156 21/05/01,08:43:47,14,10,1, 11.8,1,1, 2.590, 10520.194, 245.844, 52662.108 21/05/01,08:43:47,15,10,1, 11.8,1,1, 2.590, 10520.219, 245.838, 52662.159 21/05/01,08:43:47,16,10,1, 11.8,1,1, 2.590, 10520.250, 245.827, 52661.920 21/05/01,08:43:47,17,10,1, 11.8,1,1, 2.590, 10520.269, 245.867, 52662.097 21/05/01,08:43:47,18,10,1, 11.8,1,1, 2.590, 10520.235, 245.843, 52662.076 21/05/01,08:43:47,19,10,1, 11.8,1,1, 2.590, 10520.235, 245.868, 52662.126 21/05/01,08:43:48,00,10,1, 11.9,1,1, 2.592, 10520.234, 245.868, 52662.126 21/05/01,08:43:48,01,10,1, 11.9,1,1, 2.592, 10520.230, 245.870, 52662.202 21/05/01,08:43:48,02,10,1, 11.9,1,1, 2.592, 10520.221, 245.850, 52662.126 21/05/01,08:43:48,03,10,1, 11.9,1,1, 2.592, 10520.182, 245.825, 52662.131 21/05/01,08:43:48,04,10,1, 11.9,1,1, 2.592, 10520.221, 245.869, 52662.143 21/05/01,08:43:48,05,10,1, 11.9,1,1, 2.592, 10520.220, 245.860, 52662.174 21/05/01,08:43:48,06,10,1, 11.9,1,1, 2.592, 10520.206, 245.853, 52662.142 21/05/01,08:43:48,07,10,1, 11.9,1,1, 2.592, 10520.215, 245.864, 52662.143 21/05/01,08:43:48,08,10,1, 11.9,1,1, 2.592, 10520.218, 245.881, 52662.159 21/05/01,08:43:48,09,10,1, 11.9,1,1, 2.592, 10520.207, 245.853, 52662.126 21/05/01,08:43:48,10,10,1, 11.9,1,1, 2.592, 10520.229, 245.864, 52662.162 21/05/01,08:43:48,11,10,1, 11.9,1,1, 2.592, 10520.225, 245.840, 52662.097 21/05/01,08:43:48,12,10,1, 11.9,1,1, 2.592, 10520.221, 245.878, 52662.161 21/05/01,08:43:48,13,10,1, 11.9,1,1, 2.592, 10520.224, 245.856, 52662.162 21/05/01,08:43:48,14,10,1, 11.9,1,1, 2.592, 10520.230, 245.868, 52662.169 21/05/01,08:43:48,15,10,1, 11.9,1,1, 2.592, 10520.198, 245.847, 52662.119 21/05/01,08:43:48,16,10,1, 11.9,1,1, 2.592, 10520.222, 245.870, 52662.166 21/05/01,08:43:48,17,10,1, 11.9,1,1, 2.592, 10520.210, 245.853, 52662.148 21/05/01,08:43:48,18,10,1, 11.9,1,1, 2.592, 10520.222, 245.866, 52662.162 21/05/01,08:43:48,19,10,1, 11.9,1,1, 2.592, 10520.209, 245.886, 52662.134 21/05/01,08:43:49,00,10,1, 11.9,1,1, 2.593, 10520.201, 245.886, 52662.134 21/05/01,08:43:49,01,10,1, 11.9,1,1, 2.593, 10520.215, 245.878, 52662.138 21/05/01,08:43:49,02,10,1, 11.9,1,1, 2.593, 10520.222, 245.881, 52662.111 21/05/01,08:43:49,03,10,1, 11.9,1,1, 2.593, 10520.208, 245.887, 52662.149 21/05/01,08:43:49,04,10,1, 11.9,1,1, 2.593, 10520.214, 245.853, 52662.070 21/05/01,08:43:49,05,10,1, 11.9,1,1, 2.593, 10520.227, 245.891, 52662.052 21/05/01,08:43:49,06,10,1, 11.9,1,1, 2.593, 10520.196, 245.868, 52662.125 21/05/01,08:43:49,07,10,1, 11.9,1,1, 2.593, 10520.184, 245.910, 52662.145 21/05/01,08:43:49,08,10,1, 11.9,1,1, 2.593, 10520.213, 245.883, 52662.138 21/05/01,08:43:49,09,10,1, 11.9,1,1, 2.593, 10520.228, 245.896, 52662.174 21/05/01,08:43:49,10,10,1, 11.9,1,1, 2.593, 10520.231, 245.875, 52662.134 21/05/01,08:43:49,11,10,1, 11.9,1,1, 2.593, 10520.223, 245.890, 52662.176 21/05/01,08:43:49,12,10,1, 11.9,1,1, 2.593, 10520.193, 245.904, 52662.170 21/05/01,08:43:49,13,10,1, 11.9,1,1, 2.593, 10520.227, 245.874, 52662.135 21/05/01,08:43:49,14,10,1, 11.9,1,1, 2.593, 10520.186, 245.878, 52662.143 21/05/01,08:43:49,15,10,1, 11.9,1,1, 2.593, 10520.204, 245.882, 52662.128 21/05/01,08:43:49,16,10,1, 11.9,1,1, 2.593, 10520.230, 245.878, 52662.171 21/05/01,08:43:49,17,10,1, 11.9,1,1, 2.593, 10520.222, 245.886, 52662.154 21/05/01,08:43:49,18,10,1, 11.9,1,1, 2.593, 10520.234, 245.885, 52662.182 21/05/01,08:43:49,19,10,1, 11.9,1,1, 2.593, 10520.185, 245.868, 52662.153 21/05/01,08:43:50,00,10,1, 11.8,1,1, 2.591, 10520.184, 245.868, 52662.153 21/05/01,08:43:50,01,10,1, 11.8,1,1, 2.591, 10520.208, 245.870, 52662.135 21/05/01,08:43:50,02,10,1, 11.8,1,1, 2.591, 10520.212, 245.899, 52662.135 21/05/01,08:43:50,03,10,1, 11.8,1,1, 2.591, 10520.191, 245.870, 52662.138 21/05/01,08:43:50,04,10,1, 11.8,1,1, 2.591, 10520.224, 245.890, 52662.154 21/05/01,08:43:50,05,10,1, 11.8,1,1, 2.591, 10520.220, 245.886, 52662.115 21/05/01,08:43:50,06,10,1, 11.8,1,1, 2.591, 10520.193, 245.881, 52662.167 21/05/01,08:43:50,07,10,1, 11.8,1,1, 2.591, 10520.227, 245.879, 52662.177 21/05/01,08:43:50,08,10,1, 11.8,1,1, 2.591, 10520.211, 245.861, 52662.154 21/05/01,08:43:50,09,10,1, 11.8,1,1, 2.591, 10520.218, 245.890, 52662.172 21/05/01,08:43:50,10,10,1, 11.8,1,1, 2.591, 10520.219, 245.881, 52662.147 21/05/01,08:43:50,11,10,1, 11.8,1,1, 2.591, 10520.239, 245.902, 52662.186 21/05/01,08:43:50,12,10,1, 11.8,1,1, 2.591, 10520.218, 245.855, 52662.122 21/05/01,08:43:50,13,10,1, 11.8,1,1, 2.591, 10520.227, 245.902, 52662.138 21/05/01,08:43:50,14,10,1, 11.8,1,1, 2.591, 10520.212, 245.865, 52662.146 21/05/01,08:43:50,15,10,1, 11.8,1,1, 2.591, 10520.206, 245.869, 52662.126 21/05/01,08:43:50,16,10,1, 11.8,1,1, 2.591, 10520.229, 245.869, 52662.158 21/05/01,08:43:50,17,10,1, 11.8,1,1, 2.591, 10520.237, 245.883, 52662.188 21/05/01,08:43:50,18,10,1, 11.8,1,1, 2.591, 10520.200, 245.871, 52662.147 21/05/01,08:43:50,19,10,1, 11.8,1,1, 2.591, 10520.221, 245.852, 52662.161 21/05/01,08:43:51,00,10,1, 11.8,1,1, 2.592, 10520.217, 245.852, 52662.161 21/05/01,08:43:51,01,10,1, 11.8,1,1, 2.592, 10520.219, 245.856, 52662.132 21/05/01,08:43:51,02,10,1, 11.8,1,1, 2.592, 10520.248, 245.882, 52662.160 21/05/01,08:43:51,03,10,1, 11.8,1,1, 2.592, 10520.215, 245.850, 52662.147 21/05/01,08:43:51,04,10,1, 11.8,1,1, 2.592, 10520.255, 245.870, 52662.214 21/05/01,08:43:51,05,10,1, 11.8,1,1, 2.592, 10520.239, 245.860, 52662.166 21/05/01,08:43:51,06,10,1, 11.8,1,1, 2.592, 10520.241, 245.878, 52662.191 21/05/01,08:43:51,07,10,1, 11.8,1,1, 2.592, 10520.233, 245.877, 52662.169 21/05/01,08:43:51,08,10,1, 11.8,1,1, 2.592, 10520.266, 245.896, 52662.198 21/05/01,08:43:51,09,10,1, 11.8,1,1, 2.592, 10520.242, 245.863, 52662.175 21/05/01,08:43:51,10,10,1, 11.8,1,1, 2.592, 10520.240, 245.847, 52662.178 21/05/01,08:43:51,11,10,1, 11.8,1,1, 2.592, 10520.244, 245.881, 52662.168 21/05/01,08:43:51,12,10,1, 11.8,1,1, 2.592, 10520.250, 245.855, 52662.175 21/05/01,08:43:51,13,10,1, 11.8,1,1, 2.592, 10520.238, 245.873, 52662.209 21/05/01,08:43:51,14,10,1, 11.8,1,1, 2.592, 10520.229, 245.854, 52662.142 21/05/01,08:43:51,15,10,1, 11.8,1,1, 2.592, 10520.226, 245.912, 52662.315 21/05/01,08:43:51,16,10,1, 11.8,1,1, 2.592, 10520.251, 245.866, 52662.195 21/05/01,08:43:51,17,10,1, 11.8,1,1, 2.592, 10520.234, 245.890, 52662.339 21/05/01,08:43:51,18,10,1, 11.8,1,1, 2.592, 10520.244, 245.857, 52662.112 21/05/01,08:43:51,19,10,1, 11.8,1,1, 2.592, 10520.215, 245.869, 52662.023 21/05/01,08:43:52,00,10,1, 11.8,1,1, 2.594, 10520.209, 245.869, 52662.023 21/05/01,08:43:52,01,10,1, 11.8,1,1, 2.594, 10520.249, 245.849, 52662.209 21/05/01,08:43:52,02,10,1, 11.8,1,1, 2.594, 10520.220, 245.875, 52662.179 21/05/01,08:43:52,03,10,1, 11.8,1,1, 2.594, 10520.236, 245.869, 52662.164 21/05/01,08:43:52,04,10,1, 11.8,1,1, 2.594, 10520.223, 245.892, 52662.179 21/05/01,08:43:52,05,10,1, 11.8,1,1, 2.594, 10520.241, 245.863, 52662.166 21/05/01,08:43:52,06,10,1, 11.8,1,1, 2.594, 10520.212, 245.879, 52662.198 21/05/01,08:43:52,07,10,1, 11.8,1,1, 2.594, 10520.234, 245.875, 52662.174 21/05/01,08:43:52,08,10,1, 11.8,1,1, 2.594, 10520.256, 245.882, 52662.157 21/05/01,08:43:52,09,10,1, 11.8,1,1, 2.594, 10520.235, 245.898, 52662.176 21/05/01,08:43:52,10,10,1, 11.8,1,1, 2.594, 10520.246, 245.900, 52662.211 21/05/01,08:43:52,11,10,1, 11.8,1,1, 2.594, 10520.242, 245.909, 52662.217 21/05/01,08:43:52,12,10,1, 11.8,1,1, 2.594, 10520.232, 245.882, 52662.203 21/05/01,08:43:52,13,10,1, 11.8,1,1, 2.594, 10520.242, 245.887, 52662.209 21/05/01,08:43:52,14,10,1, 11.8,1,1, 2.594, 10520.216, 245.863, 52662.154 21/05/01,08:43:52,15,10,1, 11.8,1,1, 2.594, 10520.234, 245.906, 52662.202 21/05/01,08:43:52,16,10,1, 11.8,1,1, 2.594, 10520.247, 245.882, 52662.189 21/05/01,08:43:52,17,10,1, 11.8,1,1, 2.594, 10520.239, 245.909, 52662.193 21/05/01,08:43:52,18,10,1, 11.8,1,1, 2.594, 10520.217, 245.880, 52662.188 21/05/01,08:43:52,19,10,1, 11.8,1,1, 2.594, 10520.258, 245.880, 52662.198 21/05/01,08:43:53,00,10,1, 11.9,1,1, 2.593, 10520.251, 245.880, 52662.198 21/05/01,08:43:53,01,10,1, 11.9,1,1, 2.593, 10520.243, 245.871, 52662.177 21/05/01,08:43:53,02,10,1, 11.9,1,1, 2.593, 10520.254, 245.897, 52662.207 21/05/01,08:43:53,03,10,1, 11.9,1,1, 2.593, 10520.238, 245.864, 52662.192 21/05/01,08:43:53,04,10,1, 11.9,1,1, 2.593, 10520.244, 245.907, 52662.220 21/05/01,08:43:53,05,10,1, 11.9,1,1, 2.593, 10520.230, 245.879, 52662.169 21/05/01,08:43:53,06,10,1, 11.9,1,1, 2.593, 10520.247, 245.899, 52662.147 21/05/01,08:43:53,07,10,1, 11.9,1,1, 2.593, 10520.213, 245.859, 52662.125 21/05/01,08:43:53,08,10,1, 11.9,1,1, 2.593, 10520.226, 245.871, 52662.172 21/05/01,08:43:53,09,10,1, 11.9,1,1, 2.593, 10520.237, 245.861, 52662.169 21/05/01,08:43:53,10,10,1, 11.9,1,1, 2.593, 10520.226, 245.889, 52662.202 21/05/01,08:43:53,11,10,1, 11.9,1,1, 2.593, 10520.252, 245.887, 52662.165 21/05/01,08:43:53,12,10,1, 11.9,1,1, 2.593, 10520.244, 245.867, 52662.194 21/05/01,08:43:53,13,10,1, 11.9,1,1, 2.593, 10520.237, 245.883, 52662.153 21/05/01,08:43:53,14,10,1, 11.9,1,1, 2.593, 10520.222, 245.896, 52662.165 21/05/01,08:43:53,15,10,1, 11.9,1,1, 2.593, 10520.246, 245.887, 52662.229 21/05/01,08:43:53,16,10,1, 11.9,1,1, 2.593, 10520.239, 245.877, 52662.164 21/05/01,08:43:53,17,10,1, 11.9,1,1, 2.593, 10520.253, 245.884, 52662.206 21/05/01,08:43:53,18,10,1, 11.9,1,1, 2.593, 10520.231, 245.901, 52662.192 21/05/01,08:43:53,19,10,1, 11.9,1,1, 2.593, 10520.249, 245.880, 52662.201 21/05/01,08:43:54,00,10,1, 11.9,1,1, 2.593, 10520.242, 245.880, 52662.201 21/05/01,08:43:54,01,10,1, 11.9,1,1, 2.593, 10520.234, 245.885, 52662.166 21/05/01,08:43:54,02,10,1, 11.9,1,1, 2.593, 10520.209, 245.895, 52662.172 21/05/01,08:43:54,03,10,1, 11.9,1,1, 2.593, 10520.214, 245.874, 52662.183 21/05/01,08:43:54,04,10,1, 11.9,1,1, 2.593, 10520.221, 245.890, 52662.203 21/05/01,08:43:54,05,10,1, 11.9,1,1, 2.593, 10520.236, 245.869, 52662.159 21/05/01,08:43:54,06,10,1, 11.9,1,1, 2.593, 10520.244, 245.887, 52662.189 21/05/01,08:43:54,07,10,1, 11.9,1,1, 2.593, 10520.229, 245.874, 52662.188 21/05/01,08:43:54,08,10,1, 11.9,1,1, 2.593, 10520.249, 245.902, 52662.203 21/05/01,08:43:54,09,10,1, 11.9,1,1, 2.593, 10520.209, 245.885, 52662.211 21/05/01,08:43:54,10,10,1, 11.9,1,1, 2.593, 10520.247, 245.895, 52662.194 21/05/01,08:43:54,11,10,1, 11.9,1,1, 2.593, 10520.227, 245.887, 52662.188 21/05/01,08:43:54,12,10,1, 11.9,1,1, 2.593, 10520.220, 245.877, 52662.164 21/05/01,08:43:54,13,10,1, 11.9,1,1, 2.593, 10520.222, 245.909, 52662.192 21/05/01,08:43:54,14,10,1, 11.9,1,1, 2.593, 10520.224, 245.894, 52662.225 21/05/01,08:43:54,15,10,1, 11.9,1,1, 2.593, 10520.228, 245.918, 52662.193 21/05/01,08:43:54,16,10,1, 11.9,1,1, 2.593, 10520.241, 245.871, 52662.165 21/05/01,08:43:54,17,10,1, 11.9,1,1, 2.593, 10520.242, 245.890, 52662.212 21/05/01,08:43:54,18,10,1, 11.9,1,1, 2.593, 10520.243, 245.860, 52662.144 21/05/01,08:43:54,19,10,1, 11.9,1,1, 2.593, 10520.254, 245.887, 52662.221 21/05/01,08:43:55,00,10,1, 11.9,1,1, 2.589, 10520.251, 245.887, 52662.221 21/05/01,08:43:55,01,10,1, 11.9,1,1, 2.589, 10520.242, 245.907, 52662.216 21/05/01,08:43:55,02,10,1, 11.9,1,1, 2.589, 10520.230, 245.869, 52662.178 21/05/01,08:43:55,03,10,1, 11.9,1,1, 2.589, 10520.221, 245.894, 52662.180 21/05/01,08:43:55,04,10,1, 11.9,1,1, 2.589, 10520.277, 245.886, 52662.222 21/05/01,08:43:55,05,10,1, 11.9,1,1, 2.589, 10520.243, 245.872, 52662.216 21/05/01,08:43:55,06,10,1, 11.9,1,1, 2.589, 10520.261, 245.894, 52662.205 21/05/01,08:43:55,07,10,1, 11.9,1,1, 2.589, 10520.249, 245.857, 52662.180 21/05/01,08:43:55,08,10,1, 11.9,1,1, 2.589, 10520.242, 245.875, 52662.179 21/05/01,08:43:55,09,10,1, 11.9,1,1, 2.589, 10520.238, 245.854, 52662.161 21/05/01,08:43:55,10,10,1, 11.9,1,1, 2.589, 10520.251, 245.893, 52662.179 21/05/01,08:43:55,11,10,1, 11.9,1,1, 2.589, 10520.237, 245.873, 52662.200 21/05/01,08:43:55,12,10,1, 11.9,1,1, 2.589, 10520.235, 245.894, 52662.180 21/05/01,08:43:55,13,10,1, 11.9,1,1, 2.589, 10520.252, 245.898, 52662.192 21/05/01,08:43:55,14,10,1, 11.9,1,1, 2.589, 10520.241, 245.867, 52662.171 21/05/01,08:43:55,15,10,1, 11.9,1,1, 2.589, 10520.242, 245.892, 52662.219 21/05/01,08:43:55,16,10,1, 11.9,1,1, 2.589, 10520.249, 245.859, 52662.207 21/05/01,08:43:55,17,10,1, 11.9,1,1, 2.589, 10520.257, 245.897, 52662.222 21/05/01,08:43:55,18,10,1, 11.9,1,1, 2.589, 10520.237, 245.885, 52662.199 21/05/01,08:43:55,19,10,1, 11.9,1,1, 2.589, 10520.254, 245.863, 52662.168 21/05/01,08:43:56,00,10,1, 11.8,1,1, 2.594, 10520.251, 245.863, 52662.168 21/05/01,08:43:56,01,10,1, 11.8,1,1, 2.594, 10520.254, 245.879, 52662.175 21/05/01,08:43:56,02,10,1, 11.8,1,1, 2.594, 10520.244, 245.883, 52662.228 21/05/01,08:43:56,03,10,1, 11.8,1,1, 2.594, 10520.265, 245.875, 52662.329 21/05/01,08:43:56,04,10,1, 11.8,1,1, 2.594, 10520.227, 245.891, 52662.202 21/05/01,08:43:56,05,10,1, 11.8,1,1, 2.594, 10520.238, 245.880, 52662.283 21/05/01,08:43:56,06,10,1, 11.8,1,1, 2.594, 10520.244, 245.900, 52662.241 21/05/01,08:43:56,07,10,1, 11.8,1,1, 2.594, 10520.249, 245.868, 52662.196 21/05/01,08:43:56,08,10,1, 11.8,1,1, 2.594, 10520.280, 245.896, 52662.229 21/05/01,08:43:56,09,10,1, 11.8,1,1, 2.594, 10520.247, 245.912, 52662.208 21/05/01,08:43:56,10,10,1, 11.8,1,1, 2.594, 10520.260, 245.887, 52662.220 21/05/01,08:43:56,11,10,1, 11.8,1,1, 2.594, 10520.243, 245.901, 52662.198 21/05/01,08:43:56,12,10,1, 11.8,1,1, 2.594, 10520.212, 245.889, 52662.182 21/05/01,08:43:56,13,10,1, 11.8,1,1, 2.594, 10520.245, 245.900, 52662.205 21/05/01,08:43:56,14,10,1, 11.8,1,1, 2.594, 10520.241, 245.874, 52662.014 21/05/01,08:43:56,15,10,1, 11.8,1,1, 2.594, 10520.232, 245.911, 52662.256 21/05/01,08:43:56,16,10,1, 11.8,1,1, 2.594, 10520.268, 245.896, 52662.178 21/05/01,08:43:56,17,10,1, 11.8,1,1, 2.594, 10520.249, 245.890, 52662.242 21/05/01,08:43:56,18,10,1, 11.8,1,1, 2.594, 10520.269, 245.884, 52662.201 21/05/01,08:43:56,19,10,1, 11.8,1,1, 2.594, 10520.245, 245.871, 52662.171 21/05/01,08:43:57,00,10,1, 11.9,1,1, 2.595, 10520.242, 245.871, 52662.171 21/05/01,08:43:57,01,10,1, 11.9,1,1, 2.595, 10520.260, 245.870, 52662.217 21/05/01,08:43:57,02,10,1, 11.9,1,1, 2.595, 10520.241, 245.897, 52662.219 21/05/01,08:43:57,03,10,1, 11.9,1,1, 2.595, 10520.250, 245.865, 52662.213 21/05/01,08:43:57,04,10,1, 11.9,1,1, 2.595, 10520.254, 245.888, 52662.242 21/05/01,08:43:57,05,10,1, 11.9,1,1, 2.595, 10520.242, 245.854, 52662.226 21/05/01,08:43:57,06,10,1, 11.9,1,1, 2.595, 10520.251, 245.893, 52662.244 21/05/01,08:43:57,07,10,1, 11.9,1,1, 2.595, 10520.248, 245.896, 52662.233 21/05/01,08:43:57,08,10,1, 11.9,1,1, 2.595, 10520.254, 245.895, 52662.245 21/05/01,08:43:57,09,10,1, 11.9,1,1, 2.595, 10520.244, 245.912, 52662.227 21/05/01,08:43:57,10,10,1, 11.9,1,1, 2.595, 10520.254, 245.892, 52662.224 21/05/01,08:43:57,11,10,1, 11.9,1,1, 2.595, 10520.262, 245.907, 52662.310 21/05/01,08:43:57,12,10,1, 11.9,1,1, 2.595, 10520.226, 245.884, 52662.314 21/05/01,08:43:57,13,10,1, 11.9,1,1, 2.595, 10520.266, 245.891, 52662.221 21/05/01,08:43:57,14,10,1, 11.9,1,1, 2.595, 10520.259, 245.880, 52662.223 21/05/01,08:43:57,15,10,1, 11.9,1,1, 2.595, 10520.249, 245.902, 52662.242 21/05/01,08:43:57,16,10,1, 11.9,1,1, 2.595, 10520.239, 245.885, 52662.205 21/05/01,08:43:57,17,10,1, 11.9,1,1, 2.595, 10520.256, 245.883, 52662.237 21/05/01,08:43:57,18,10,1, 11.9,1,1, 2.595, 10520.231, 245.894, 52662.250 21/05/01,08:43:57,19,10,1, 11.9,1,1, 2.595, 10520.241, 245.902, 52662.236 21/05/01,08:43:58,00,10,1, 11.9,1,1, 2.596, 10520.234, 245.902, 52662.236 21/05/01,08:43:58,01,10,1, 11.9,1,1, 2.596, 10520.240, 245.872, 52662.209 21/05/01,08:43:58,02,10,1, 11.9,1,1, 2.596, 10520.242, 245.877, 52662.236 21/05/01,08:43:58,03,10,1, 11.9,1,1, 2.596, 10520.248, 245.881, 52662.218 21/05/01,08:43:58,04,10,1, 11.9,1,1, 2.596, 10520.242, 245.897, 52662.242 21/05/01,08:43:58,05,10,1, 11.9,1,1, 2.596, 10520.269, 245.882, 52662.238 21/05/01,08:43:58,06,10,1, 11.9,1,1, 2.596, 10520.252, 245.885, 52662.221 21/05/01,08:43:58,07,10,1, 11.9,1,1, 2.596, 10520.236, 245.905, 52662.217 21/05/01,08:43:58,08,10,1, 11.9,1,1, 2.596, 10520.252, 245.873, 52662.220 21/05/01,08:43:58,09,10,1, 11.9,1,1, 2.596, 10520.250, 245.894, 52662.241 21/05/01,08:43:58,10,10,1, 11.9,1,1, 2.596, 10520.261, 245.849, 52662.219 21/05/01,08:43:58,11,10,1, 11.9,1,1, 2.596, 10520.269, 245.891, 52662.230 21/05/01,08:43:58,12,10,1, 11.9,1,1, 2.596, 10520.254, 245.886, 52662.240 21/05/01,08:43:58,13,10,1, 11.9,1,1, 2.596, 10520.266, 245.881, 52662.216 21/05/01,08:43:58,14,10,1, 11.9,1,1, 2.596, 10520.239, 245.884, 52662.208 21/05/01,08:43:58,15,10,1, 11.9,1,1, 2.596, 10520.245, 245.871, 52662.215 21/05/01,08:43:58,16,10,1, 11.9,1,1, 2.596, 10520.239, 245.885, 52662.223 21/05/01,08:43:58,17,10,1, 11.9,1,1, 2.596, 10520.239, 245.888, 52662.205 21/05/01,08:43:58,18,10,1, 11.9,1,1, 2.596, 10520.225, 245.912, 52662.272 21/05/01,08:43:58,19,10,1, 11.9,1,1, 2.596, 10520.233, 245.878, 52662.227 21/05/01,08:43:59,00,10,1, 11.9,1,1, 2.594, 10520.226, 245.878, 52662.227 21/05/01,08:43:59,01,10,1, 11.9,1,1, 2.594, 10520.215, 245.866, 52662.211 21/05/01,08:43:59,02,10,1, 11.9,1,1, 2.594, 10520.231, 245.895, 52662.273 21/05/01,08:43:59,03,10,1, 11.9,1,1, 2.594, 10520.232, 245.889, 52662.241 21/05/01,08:43:59,04,10,1, 11.9,1,1, 2.594, 10520.234, 245.877, 52662.231 21/05/01,08:43:59,05,10,1, 11.9,1,1, 2.594, 10520.228, 245.906, 52662.280 21/05/01,08:43:59,06,10,1, 11.9,1,1, 2.594, 10520.216, 245.867, 52662.250 21/05/01,08:43:59,07,10,1, 11.9,1,1, 2.594, 10520.255, 245.890, 52662.250 21/05/01,08:43:59,08,10,1, 11.9,1,1, 2.594, 10520.251, 245.868, 52662.236 21/05/01,08:43:59,09,10,1, 11.9,1,1, 2.594, 10520.222, 245.896, 52662.246 21/05/01,08:43:59,10,10,1, 11.9,1,1, 2.594, 10520.241, 245.882, 52662.236 21/05/01,08:43:59,11,10,1, 11.9,1,1, 2.594, 10520.236, 245.909, 52662.257 21/05/01,08:43:59,12,10,1, 11.9,1,1, 2.594, 10520.242, 245.931, 52662.277 21/05/01,08:43:59,13,10,1, 11.9,1,1, 2.594, 10520.245, 245.899, 52662.227 21/05/01,08:43:59,14,10,1, 11.9,1,1, 2.594, 10520.265, 245.927, 52662.276 21/05/01,08:43:59,15,10,1, 11.9,1,1, 2.594, 10520.220, 245.874, 52662.266 21/05/01,08:43:59,16,10,1, 11.9,1,1, 2.594, 10520.241, 245.919, 52662.271 21/05/01,08:43:59,17,10,1, 11.9,1,1, 2.594, 10520.219, 245.891, 52662.271 21/05/01,08:43:59,18,10,1, 11.9,1,1, 2.594, 10520.229, 245.885, 52662.283 21/05/01,08:43:59,19,10,1, 11.9,1,1, 2.594, 10520.241, 245.911, 52662.276 21/05/01,08:44:00,00,10,1, 11.9,1,1, 2.596, 10520.234, 245.911, 52662.276 21/05/01,08:44:00,01,10,1, 11.9,1,1, 2.596, 10520.235, 245.913, 52662.242 21/05/01,08:44:00,02,10,1, 11.9,1,1, 2.596, 10520.238, 245.897, 52662.266 21/05/01,08:44:00,03,10,1, 11.9,1,1, 2.596, 10520.233, 245.923, 52662.247 21/05/01,08:44:00,04,10,1, 11.9,1,1, 2.596, 10520.231, 245.878, 52662.241 21/05/01,08:44:00,05,10,1, 11.9,1,1, 2.596, 10520.238, 245.896, 52662.264 21/05/01,08:44:00,06,10,1, 11.9,1,1, 2.596, 10520.229, 245.876, 52662.264 21/05/01,08:44:00,07,10,1, 11.9,1,1, 2.596, 10520.252, 245.867, 52662.254 21/05/01,08:44:00,08,10,1, 11.9,1,1, 2.596, 10520.241, 245.887, 52662.256 21/05/01,08:44:00,09,10,1, 11.9,1,1, 2.596, 10520.252, 245.863, 52662.231 21/05/01,08:44:00,10,10,1, 11.9,1,1, 2.596, 10520.264, 245.898, 52662.290 21/05/01,08:44:00,11,10,1, 11.9,1,1, 2.596, 10520.243, 245.867, 52662.237 21/05/01,08:44:00,12,10,1, 11.9,1,1, 2.596, 10520.263, 245.906, 52662.299 21/05/01,08:44:00,13,10,1, 11.9,1,1, 2.596, 10520.227, 245.898, 52662.292 21/05/01,08:44:00,14,10,1, 11.9,1,1, 2.596, 10520.234, 245.896, 52662.268 21/05/01,08:44:00,15,10,1, 11.9,1,1, 2.596, 10520.230, 245.900, 52662.256 21/05/01,08:44:00,16,10,1, 11.9,1,1, 2.596, 10520.241, 245.876, 52662.238 21/05/01,08:44:00,17,10,1, 11.9,1,1, 2.596, 10520.259, 245.906, 52662.284 21/05/01,08:44:00,18,10,1, 11.9,1,1, 2.596, 10520.246, 245.862, 52662.266 21/05/01,08:44:00,19,10,1, 11.9,1,1, 2.596, 10520.249, 245.888, 52662.269 21/05/01,08:44:01,00,09,1, 11.8,1,1, 2.598, 10520.242, 245.888, 52662.269 21/05/01,08:44:01,01,09,1, 11.8,1,1, 2.598, 10520.259, 245.896, 52662.249 21/05/01,08:44:01,02,09,1, 11.8,1,1, 2.598, 10520.237, 245.882, 52662.280 21/05/01,08:44:01,03,09,1, 11.8,1,1, 2.598, 10520.240, 245.843, 52662.272 21/05/01,08:44:01,04,09,1, 11.8,1,1, 2.598, 10520.244, 245.877, 52662.262 21/05/01,08:44:01,05,09,1, 11.8,1,1, 2.598, 10520.247, 245.850, 52662.255 21/05/01,08:44:01,06,09,1, 11.8,1,1, 2.598, 10520.222, 245.921, 52662.590 21/05/01,08:44:01,07,09,1, 11.8,1,1, 2.598, 10520.252, 245.842, 52662.292 21/05/01,08:44:01,08,09,1, 11.8,1,1, 2.598, 10520.249, 245.852, 52662.256 21/05/01,08:44:01,09,09,1, 11.8,1,1, 2.598, 10520.256, 245.855, 52662.269 21/05/01,08:44:01,10,09,1, 11.8,1,1, 2.598, 10520.239, 245.863, 52662.254 21/05/01,08:44:01,11,09,1, 11.8,1,1, 2.598, 10520.231, 245.868, 52662.096 21/05/01,08:44:01,12,09,1, 11.8,1,1, 2.598, 10520.253, 245.852, 52662.358 21/05/01,08:44:01,13,09,1, 11.8,1,1, 2.598, 10520.266, 245.877, 52662.234 21/05/01,08:44:01,14,09,1, 11.8,1,1, 2.598, 10520.252, 245.850, 52662.235 21/05/01,08:44:01,15,09,1, 11.8,1,1, 2.598, 10520.269, 245.842, 52662.227 21/05/01,08:44:01,16,09,1, 11.8,1,1, 2.598, 10520.238, 245.844, 52662.269 21/05/01,08:44:01,17,09,1, 11.8,1,1, 2.598, 10520.232, 245.849, 52662.250 21/05/01,08:44:01,18,09,1, 11.8,1,1, 2.598, 10520.254, 245.856, 52662.227 21/05/01,08:44:01,19,09,1, 11.8,1,1, 2.598, 10520.237, 245.840, 52662.225 21/05/01,08:44:02,00,10,1, 11.9,1,1, 2.597, 10520.234, 245.840, 52662.225 21/05/01,08:44:02,01,10,1, 11.9,1,1, 2.597, 10520.242, 245.852, 52662.218 21/05/01,08:44:02,02,10,1, 11.9,1,1, 2.597, 10520.237, 245.863, 52662.253 21/05/01,08:44:02,03,10,1, 11.9,1,1, 2.597, 10520.256, 245.864, 52662.258 21/05/01,08:44:02,04,10,1, 11.9,1,1, 2.597, 10520.245, 245.857, 52662.268 21/05/01,08:44:02,05,10,1, 11.9,1,1, 2.597, 10520.250, 245.862, 52662.275 21/05/01,08:44:02,06,10,1, 11.9,1,1, 2.597, 10520.228, 245.826, 52662.217 21/05/01,08:44:02,07,10,1, 11.9,1,1, 2.597, 10520.235, 245.858, 52662.237 21/05/01,08:44:02,08,10,1, 11.9,1,1, 2.597, 10520.245, 245.811, 52662.224 21/05/01,08:44:02,09,10,1, 11.9,1,1, 2.597, 10520.254, 245.863, 52662.247 21/05/01,08:44:02,10,10,1, 11.9,1,1, 2.597, 10520.242, 245.868, 52662.242 21/05/01,08:44:02,11,10,1, 11.9,1,1, 2.597, 10520.244, 245.843, 52662.214 21/05/01,08:44:02,12,10,1, 11.9,1,1, 2.597, 10520.220, 245.879, 52662.320 21/05/01,08:44:02,13,10,1, 11.9,1,1, 2.597, 10520.256, 245.835, 52662.158 21/05/01,08:44:02,14,10,1, 11.9,1,1, 2.597, 10520.264, 245.892, 52662.247 21/05/01,08:44:02,15,10,1, 11.9,1,1, 2.597, 10520.251, 245.865, 52662.212 21/05/01,08:44:02,16,10,1, 11.9,1,1, 2.597, 10520.274, 245.890, 52662.218 21/05/01,08:44:02,17,10,1, 11.9,1,1, 2.597, 10520.245, 245.872, 52662.250 21/05/01,08:44:02,18,10,1, 11.9,1,1, 2.597, 10520.249, 245.861, 52662.181 21/05/01,08:44:02,19,10,1, 11.9,1,1, 2.597, 10520.244, 245.888, 52662.248 21/05/01,08:44:03,00,10,1, 11.9,1,1, 2.595, 10520.242, 245.888, 52662.248 21/05/01,08:44:03,01,10,1, 11.9,1,1, 2.595, 10520.251, 245.852, 52662.260 21/05/01,08:44:03,02,10,1, 11.9,1,1, 2.595, 10520.230, 245.869, 52662.223 21/05/01,08:44:03,03,10,1, 11.9,1,1, 2.595, 10520.244, 245.869, 52662.261 21/05/01,08:44:03,04,10,1, 11.9,1,1, 2.595, 10520.237, 245.872, 52662.270 21/05/01,08:44:03,05,10,1, 11.9,1,1, 2.595, 10520.247, 245.861, 52662.157 21/05/01,08:44:03,06,10,1, 11.9,1,1, 2.595, 10520.256, 245.861, 52662.280 21/05/01,08:44:03,07,10,1, 11.9,1,1, 2.595, 10520.228, 245.881, 52662.225 21/05/01,08:44:03,08,10,1, 11.9,1,1, 2.595, 10520.252, 245.881, 52662.246 21/05/01,08:44:03,09,10,1, 11.9,1,1, 2.595, 10520.249, 245.853, 52662.281 21/05/01,08:44:03,10,10,1, 11.9,1,1, 2.595, 10520.249, 245.861, 52662.275 21/05/01,08:44:03,11,10,1, 11.9,1,1, 2.595, 10520.244, 245.872, 52662.286 21/05/01,08:44:03,12,10,1, 11.9,1,1, 2.595, 10520.245, 245.869, 52662.277 21/05/01,08:44:03,13,10,1, 11.9,1,1, 2.595, 10520.232, 245.875, 52662.278 21/05/01,08:44:03,14,10,1, 11.9,1,1, 2.595, 10520.251, 245.867, 52662.277 21/05/01,08:44:03,15,10,1, 11.9,1,1, 2.595, 10520.248, 245.863, 52662.297 21/05/01,08:44:03,16,10,1, 11.9,1,1, 2.595, 10520.238, 245.840, 52662.259 21/05/01,08:44:03,17,10,1, 11.9,1,1, 2.595, 10520.245, 245.851, 52662.297 21/05/01,08:44:03,18,10,1, 11.9,1,1, 2.595, 10520.246, 245.848, 52662.275 21/05/01,08:44:03,19,10,1, 11.9,1,1, 2.595, 10520.245, 245.853, 52662.257 21/05/01,08:44:04,00,10,1, 11.9,1,1, 2.597, 10520.242, 245.853, 52662.257 21/05/01,08:44:04,01,10,1, 11.9,1,1, 2.597, 10520.237, 245.842, 52662.236 21/05/01,08:44:04,02,10,1, 11.9,1,1, 2.597, 10520.228, 245.854, 52662.277 21/05/01,08:44:04,03,10,1, 11.9,1,1, 2.597, 10520.230, 245.840, 52662.252 21/05/01,08:44:04,04,10,1, 11.9,1,1, 2.597, 10520.216, 245.864, 52662.281 21/05/01,08:44:04,05,10,1, 11.9,1,1, 2.597, 10520.225, 245.864, 52662.247 21/05/01,08:44:04,06,10,1, 11.9,1,1, 2.597, 10520.223, 245.837, 52662.250 21/05/01,08:44:04,07,10,1, 11.9,1,1, 2.597, 10520.213, 245.856, 52662.257 21/05/01,08:44:04,08,10,1, 11.9,1,1, 2.597, 10520.251, 245.849, 52662.273 21/05/01,08:44:04,09,10,1, 11.9,1,1, 2.597, 10520.220, 245.857, 52662.295 21/05/01,08:44:04,10,10,1, 11.9,1,1, 2.597, 10520.228, 245.833, 52662.256 21/05/01,08:44:04,11,10,1, 11.9,1,1, 2.597, 10520.261, 245.823, 52661.970 21/05/01,08:44:04,12,10,1, 11.9,1,1, 2.597, 10520.210, 245.856, 52662.354 21/05/01,08:44:04,13,10,1, 11.9,1,1, 2.597, 10520.216, 245.842, 52662.371 21/05/01,08:44:04,14,10,1, 11.9,1,1, 2.597, 10520.207, 245.852, 52662.318 21/05/01,08:44:04,15,10,1, 11.9,1,1, 2.597, 10520.203, 245.844, 52662.281 21/05/01,08:44:04,16,10,1, 11.9,1,1, 2.597, 10520.249, 245.870, 52662.319 21/05/01,08:44:04,17,10,1, 11.9,1,1, 2.597, 10520.246, 245.852, 52662.329 21/05/01,08:44:04,18,10,1, 11.9,1,1, 2.597, 10520.241, 245.876, 52662.272 21/05/01,08:44:04,19,10,1, 11.9,1,1, 2.597, 10520.226, 245.848, 52662.071 21/05/01,08:44:05,00,10,1, 11.9,1,1, 2.596, 10520.217, 245.848, 52662.071 21/05/01,08:44:05,01,10,1, 11.9,1,1, 2.596, 10520.253, 245.890, 52662.329 21/05/01,08:44:05,02,10,1, 11.9,1,1, 2.596, 10520.239, 245.835, 52662.304 21/05/01,08:44:05,03,10,1, 11.9,1,1, 2.596, 10520.244, 245.876, 52662.293 21/05/01,08:44:05,04,10,1, 11.9,1,1, 2.596, 10520.226, 245.862, 52662.306 21/05/01,08:44:05,05,10,1, 11.9,1,1, 2.596, 10520.233, 245.820, 52662.301 21/05/01,08:44:05,06,10,1, 11.9,1,1, 2.596, 10520.233, 245.860, 52662.269 21/05/01,08:44:05,07,10,1, 11.9,1,1, 2.596, 10520.238, 245.833, 52662.296 21/05/01,08:44:05,08,10,1, 11.9,1,1, 2.596, 10520.267, 245.843, 52662.292 21/05/01,08:44:05,09,10,1, 11.9,1,1, 2.596, 10520.235, 245.841, 52662.256 21/05/01,08:44:05,10,10,1, 11.9,1,1, 2.596, 10520.249, 245.858, 52662.257 21/05/01,08:44:05,11,10,1, 11.9,1,1, 2.596, 10520.238, 245.848, 52662.336 21/05/01,08:44:05,12,10,1, 11.9,1,1, 2.596, 10520.225, 245.839, 52662.267 21/05/01,08:44:05,13,10,1, 11.9,1,1, 2.596, 10520.277, 245.857, 52662.302 21/05/01,08:44:05,14,10,1, 11.9,1,1, 2.596, 10520.228, 245.839, 52662.272 21/05/01,08:44:05,15,10,1, 11.9,1,1, 2.596, 10520.241, 245.858, 52662.279 21/05/01,08:44:05,16,10,1, 11.9,1,1, 2.596, 10520.253, 245.828, 52662.308 21/05/01,08:44:05,17,10,1, 11.9,1,1, 2.596, 10520.242, 245.840, 52662.252 21/05/01,08:44:05,18,10,1, 11.9,1,1, 2.596, 10520.227, 245.856, 52662.293 21/05/01,08:44:05,19,10,1, 11.9,1,1, 2.596, 10520.222, 245.839, 52662.269 21/05/01,08:44:06,00,09,1, 11.9,1,1, 2.597, 10520.217, 245.839, 52662.269 21/05/01,08:44:06,01,09,1, 11.9,1,1, 2.597, 10520.240, 245.795, 52662.261 21/05/01,08:44:06,02,09,1, 11.9,1,1, 2.597, 10520.240, 245.863, 52662.289 21/05/01,08:44:06,03,09,1, 11.9,1,1, 2.597, 10520.249, 245.868, 52662.305 21/05/01,08:44:06,04,09,1, 11.9,1,1, 2.597, 10520.251, 245.821, 52662.274 21/05/01,08:44:06,05,09,1, 11.9,1,1, 2.597, 10520.237, 245.869, 52662.326 21/05/01,08:44:06,06,09,1, 11.9,1,1, 2.597, 10520.221, 245.849, 52662.287 21/05/01,08:44:06,07,09,1, 11.9,1,1, 2.597, 10520.251, 245.852, 52662.293 21/05/01,08:44:06,08,09,1, 11.9,1,1, 2.597, 10520.229, 245.834, 52662.280 21/05/01,08:44:06,09,09,1, 11.9,1,1, 2.597, 10520.222, 245.827, 52662.298 21/05/01,08:44:06,10,09,1, 11.9,1,1, 2.597, 10520.238, 245.854, 52662.285 21/05/01,08:44:06,11,09,1, 11.9,1,1, 2.597, 10520.243, 245.846, 52662.262 21/05/01,08:44:06,12,09,1, 11.9,1,1, 2.597, 10520.227, 245.871, 52662.332 21/05/01,08:44:06,13,09,1, 11.9,1,1, 2.597, 10520.222, 245.880, 52662.283 21/05/01,08:44:06,14,09,1, 11.9,1,1, 2.597, 10520.249, 245.866, 52662.289 21/05/01,08:44:06,15,09,1, 11.9,1,1, 2.597, 10520.241, 245.838, 52662.269 21/05/01,08:44:06,16,09,1, 11.9,1,1, 2.597, 10520.265, 245.854, 52662.316 21/05/01,08:44:06,17,09,1, 11.9,1,1, 2.597, 10520.238, 245.851, 52662.299 21/05/01,08:44:06,18,09,1, 11.9,1,1, 2.597, 10520.233, 245.852, 52662.321 21/05/01,08:44:06,19,09,1, 11.9,1,1, 2.597, 10520.242, 245.858, 52662.279 21/05/01,08:44:07,00,09,1, 11.9,1,1, 2.597, 10520.234, 245.858, 52662.279 21/05/01,08:44:07,01,09,1, 11.9,1,1, 2.597, 10520.236, 245.857, 52662.294 21/05/01,08:44:07,02,09,1, 11.9,1,1, 2.597, 10520.246, 245.842, 52662.330 21/05/01,08:44:07,03,09,1, 11.9,1,1, 2.597, 10520.221, 245.816, 52662.305 21/05/01,08:44:07,04,09,1, 11.9,1,1, 2.597, 10520.216, 245.829, 52662.321 21/05/01,08:44:07,05,09,1, 11.9,1,1, 2.597, 10520.237, 245.825, 52662.316 21/05/01,08:44:07,06,09,1, 11.9,1,1, 2.597, 10520.229, 245.843, 52662.273 21/05/01,08:44:07,07,09,1, 11.9,1,1, 2.597, 10520.228, 245.850, 52662.580 21/05/01,08:44:07,08,09,1, 11.9,1,1, 2.597, 10520.263, 245.859, 52662.209 21/05/01,08:44:07,09,09,1, 11.9,1,1, 2.597, 10520.235, 245.864, 52662.253 21/05/01,08:44:07,10,09,1, 11.9,1,1, 2.597, 10520.233, 245.838, 52662.253 21/05/01,08:44:07,11,09,1, 11.9,1,1, 2.597, 10520.272, 245.837, 52662.460 21/05/01,08:44:07,12,09,1, 11.9,1,1, 2.597, 10520.246, 245.801, 52662.203 21/05/01,08:44:07,13,09,1, 11.9,1,1, 2.597, 10520.219, 245.829, 52662.286 21/05/01,08:44:07,14,09,1, 11.9,1,1, 2.597, 10520.238, 245.853, 52662.285 21/05/01,08:44:07,15,09,1, 11.9,1,1, 2.597, 10520.235, 245.813, 52662.298 21/05/01,08:44:07,16,09,1, 11.9,1,1, 2.597, 10520.230, 245.825, 52662.336 21/05/01,08:44:07,17,09,1, 11.9,1,1, 2.597, 10520.259, 245.827, 52662.308 21/05/01,08:44:07,18,09,1, 11.9,1,1, 2.597, 10520.263, 245.856, 52662.339 21/05/01,08:44:07,19,09,1, 11.9,1,1, 2.597, 10520.248, 245.849, 52662.297 21/05/01,08:44:08,00,09,1, 11.9,1,1, 2.598, 10520.242, 245.849, 52662.297 21/05/01,08:44:08,01,09,1, 11.9,1,1, 2.598, 10520.243, 245.848, 52662.324 21/05/01,08:44:08,02,09,1, 11.9,1,1, 2.598, 10520.225, 245.841, 52662.312 21/05/01,08:44:08,03,09,1, 11.9,1,1, 2.598, 10520.267, 245.851, 52662.306 21/05/01,08:44:08,04,09,1, 11.9,1,1, 2.598, 10520.241, 245.831, 52662.270 21/05/01,08:44:08,05,09,1, 11.9,1,1, 2.598, 10520.247, 245.829, 52662.294 21/05/01,08:44:08,06,09,1, 11.9,1,1, 2.598, 10520.232, 245.831, 52662.293 21/05/01,08:44:08,07,09,1, 11.9,1,1, 2.598, 10520.250, 245.849, 52662.295 21/05/01,08:44:08,08,09,1, 11.9,1,1, 2.598, 10520.232, 245.886, 52662.292 21/05/01,08:44:08,09,09,1, 11.9,1,1, 2.598, 10520.237, 245.863, 52662.314 21/05/01,08:44:08,10,09,1, 11.9,1,1, 2.598, 10520.255, 245.855, 52662.311 21/05/01,08:44:08,11,09,1, 11.9,1,1, 2.598, 10520.242, 245.831, 52662.276 21/05/01,08:44:08,12,09,1, 11.9,1,1, 2.598, 10520.238, 245.857, 52662.322 21/05/01,08:44:08,13,09,1, 11.9,1,1, 2.598, 10520.293, 245.833, 52662.013 21/05/01,08:44:08,14,09,1, 11.9,1,1, 2.598, 10520.203, 245.856, 52662.290 21/05/01,08:44:08,15,09,1, 11.9,1,1, 2.598, 10520.215, 245.885, 52662.357 21/05/01,08:44:08,16,09,1, 11.9,1,1, 2.598, 10520.221, 245.846, 52662.330 21/05/01,08:44:08,17,09,1, 11.9,1,1, 2.598, 10520.228, 245.857, 52662.343 21/05/01,08:44:08,18,09,1, 11.9,1,1, 2.598, 10520.238, 245.869, 52662.332 21/05/01,08:44:08,19,09,1, 11.9,1,1, 2.598, 10520.277, 245.850, 52662.308 21/05/01,08:44:09,00,09,1, 11.9,1,1, 2.598, 10520.276, 245.850, 52662.308 21/05/01,08:44:09,01,09,1, 11.9,1,1, 2.598, 10520.232, 245.846, 52662.346 21/05/01,08:44:09,02,09,1, 11.9,1,1, 2.598, 10520.247, 245.839, 52662.341 21/05/01,08:44:09,03,09,1, 11.9,1,1, 2.598, 10520.258, 245.846, 52662.352 21/05/01,08:44:09,04,09,1, 11.9,1,1, 2.598, 10520.187, 245.864, 52662.408 21/05/01,08:44:09,05,09,1, 11.9,1,1, 2.598, 10520.248, 245.877, 52662.389 21/05/01,08:44:09,06,09,1, 11.9,1,1, 2.598, 10520.235, 245.843, 52662.288 21/05/01,08:44:09,07,09,1, 11.9,1,1, 2.598, 10520.232, 245.865, 52662.318 21/05/01,08:44:09,08,09,1, 11.9,1,1, 2.598, 10520.220, 245.832, 52662.310 21/05/01,08:44:09,09,09,1, 11.9,1,1, 2.598, 10520.249, 245.859, 52662.317 21/05/01,08:44:09,10,09,1, 11.9,1,1, 2.598, 10520.255, 245.864, 52662.345 21/05/01,08:44:09,11,09,1, 11.9,1,1, 2.598, 10520.235, 245.854, 52662.311 21/05/01,08:44:09,12,09,1, 11.9,1,1, 2.598, 10520.260, 245.861, 52662.319 21/05/01,08:44:09,13,09,1, 11.9,1,1, 2.598, 10520.237, 245.838, 52662.269 21/05/01,08:44:09,14,09,1, 11.9,1,1, 2.598, 10520.232, 245.836, 52662.317 21/05/01,08:44:09,15,09,1, 11.9,1,1, 2.598, 10520.234, 245.846, 52662.321 21/05/01,08:44:09,16,09,1, 11.9,1,1, 2.598, 10520.227, 245.843, 52662.293 21/05/01,08:44:09,17,09,1, 11.9,1,1, 2.598, 10520.227, 245.875, 52662.289 21/05/01,08:44:09,18,09,1, 11.9,1,1, 2.598, 10520.237, 245.826, 52662.306 21/05/01,08:44:09,19,09,1, 11.9,1,1, 2.598, 10520.217, 245.839, 52662.293 21/05/01,08:44:10,00,10,1, 11.9,1,1, 2.598, 10520.209, 245.839, 52662.293 21/05/01,08:44:10,01,10,1, 11.9,1,1, 2.598, 10520.249, 245.828, 52662.235 21/05/01,08:44:10,02,10,1, 11.9,1,1, 2.598, 10520.213, 245.857, 52662.305 21/05/01,08:44:10,03,10,1, 11.9,1,1, 2.598, 10520.247, 245.835, 52662.315 21/05/01,08:44:10,04,10,1, 11.9,1,1, 2.598, 10520.277, 245.838, 52662.311 21/05/01,08:44:10,05,10,1, 11.9,1,1, 2.598, 10520.213, 245.833, 52662.321 21/05/01,08:44:10,06,10,1, 11.9,1,1, 2.598, 10520.248, 245.822, 52662.290 21/05/01,08:44:10,07,10,1, 11.9,1,1, 2.598, 10520.247, 245.880, 52662.604 21/05/01,08:44:10,08,10,1, 11.9,1,1, 2.598, 10520.296, 245.840, 52662.217 21/05/01,08:44:10,09,10,1, 11.9,1,1, 2.598, 10520.260, 245.855, 52662.290 21/05/01,08:44:10,10,10,1, 11.9,1,1, 2.598, 10520.253, 245.821, 52662.275 21/05/01,08:44:10,11,10,1, 11.9,1,1, 2.598, 10520.247, 245.863, 52662.340 21/05/01,08:44:10,12,10,1, 11.9,1,1, 2.598, 10520.268, 245.853, 52662.306 21/05/01,08:44:10,13,10,1, 11.9,1,1, 2.598, 10520.251, 245.866, 52662.342 21/05/01,08:44:10,14,10,1, 11.9,1,1, 2.598, 10520.254, 245.850, 52662.344 21/05/01,08:44:10,15,10,1, 11.9,1,1, 2.598, 10520.234, 245.849, 52662.338 21/05/01,08:44:10,16,10,1, 11.9,1,1, 2.598, 10520.258, 245.864, 52662.347 21/05/01,08:44:10,17,10,1, 11.9,1,1, 2.598, 10520.249, 245.845, 52662.306 21/05/01,08:44:10,18,10,1, 11.9,1,1, 2.598, 10520.255, 245.848, 52662.320 21/05/01,08:44:10,19,10,1, 11.9,1,1, 2.598, 10520.253, 245.877, 52662.329 21/05/01,08:44:11,00,08,1, 11.9,1,1, 2.599, 10520.251, 245.877, 52662.329 21/05/01,08:44:11,01,08,1, 11.9,1,1, 2.599, 10520.250, 245.858, 52662.349 21/05/01,08:44:11,02,08,1, 11.9,1,1, 2.599, 10520.239, 245.819, 52662.284 21/05/01,08:44:11,03,08,1, 11.9,1,1, 2.599, 10520.269, 245.838, 52662.327 21/05/01,08:44:11,04,08,1, 11.9,1,1, 2.599, 10520.252, 245.847, 52662.320 21/05/01,08:44:11,05,08,1, 11.9,1,1, 2.599, 10520.234, 245.841, 52662.354 21/05/01,08:44:11,06,08,1, 11.9,1,1, 2.599, 10520.279, 245.847, 52662.333 21/05/01,08:44:11,07,08,1, 11.9,1,1, 2.599, 10520.228, 245.832, 52662.294 21/05/01,08:44:11,08,08,1, 11.9,1,1, 2.599, 10520.253, 245.864, 52662.367 21/05/01,08:44:11,09,08,1, 11.9,1,1, 2.599, 10520.263, 245.850, 52662.340 21/05/01,08:44:11,10,08,1, 11.9,1,1, 2.599, 10520.228, 245.858, 52662.366 21/05/01,08:44:11,11,08,1, 11.9,1,1, 2.599, 10520.240, 245.832, 52662.356 21/05/01,08:44:11,12,08,1, 11.9,1,1, 2.599, 10520.234, 245.817, 52662.335 21/05/01,08:44:11,13,08,1, 11.9,1,1, 2.599, 10520.246, 245.848, 52662.391 21/05/01,08:44:11,14,08,1, 11.9,1,1, 2.599, 10520.253, 245.835, 52662.360 21/05/01,08:44:11,15,08,1, 11.9,1,1, 2.599, 10520.240, 245.837, 52662.420 21/05/01,08:44:11,16,08,1, 11.9,1,1, 2.599, 10520.242, 245.856, 52662.372 21/05/01,08:44:11,17,08,1, 11.9,1,1, 2.599, 10520.242, 245.842, 52662.347 21/05/01,08:44:11,18,08,1, 11.9,1,1, 2.599, 10520.248, 245.843, 52662.357 21/05/01,08:44:11,19,08,1, 11.9,1,1, 2.599, 10520.229, 245.816, 52662.373 21/05/01,08:44:12,00,10,1, 11.9,1,1, 2.596, 10520.226, 245.816, 52662.373 21/05/01,08:44:12,01,10,1, 11.9,1,1, 2.596, 10520.253, 245.862, 52662.379 21/05/01,08:44:12,02,10,1, 11.9,1,1, 2.596, 10520.251, 245.823, 52662.352 21/05/01,08:44:12,03,10,1, 11.9,1,1, 2.596, 10520.243, 245.868, 52662.341 21/05/01,08:44:12,04,10,1, 11.9,1,1, 2.596, 10520.236, 245.837, 52662.315 21/05/01,08:44:12,05,10,1, 11.9,1,1, 2.596, 10520.246, 245.832, 52662.346 21/05/01,08:44:12,06,10,1, 11.9,1,1, 2.596, 10520.242, 245.847, 52662.374 21/05/01,08:44:12,07,10,1, 11.9,1,1, 2.596, 10520.256, 245.815, 52662.294 21/05/01,08:44:12,08,10,1, 11.9,1,1, 2.596, 10520.237, 245.833, 52662.298 21/05/01,08:44:12,09,10,1, 11.9,1,1, 2.596, 10520.222, 245.834, 52662.535 21/05/01,08:44:12,10,10,1, 11.9,1,1, 2.596, 10520.227, 245.852, 52662.409 21/05/01,08:44:12,11,10,1, 11.9,1,1, 2.596, 10520.243, 245.851, 52662.384 21/05/01,08:44:12,12,10,1, 11.9,1,1, 2.596, 10520.246, 245.853, 52662.365 21/05/01,08:44:12,13,10,1, 11.9,1,1, 2.596, 10520.253, 245.847, 52662.395 21/05/01,08:44:12,14,10,1, 11.9,1,1, 2.596, 10520.237, 245.845, 52662.350 21/05/01,08:44:12,15,10,1, 11.9,1,1, 2.596, 10520.227, 245.844, 52662.363 21/05/01,08:44:12,16,10,1, 11.9,1,1, 2.596, 10520.234, 245.851, 52662.338 21/05/01,08:44:12,17,10,1, 11.9,1,1, 2.596, 10520.252, 245.843, 52662.372 21/05/01,08:44:12,18,10,1, 11.9,1,1, 2.596, 10520.248, 245.848, 52662.386 21/05/01,08:44:12,19,10,1, 11.9,1,1, 2.596, 10520.257, 245.842, 52662.348 21/05/01,08:44:13,00,09,1, 11.9,1,1, 2.600, 10520.251, 245.842, 52662.348 21/05/01,08:44:13,01,09,1, 11.9,1,1, 2.600, 10520.243, 245.832, 52662.368 21/05/01,08:44:13,02,09,1, 11.9,1,1, 2.600, 10520.251, 245.817, 52662.374 21/05/01,08:44:13,03,09,1, 11.9,1,1, 2.600, 10520.263, 245.871, 52662.411 21/05/01,08:44:13,04,09,1, 11.9,1,1, 2.600, 10520.252, 245.828, 52662.341 21/05/01,08:44:13,05,09,1, 11.9,1,1, 2.600, 10520.258, 245.865, 52662.358 21/05/01,08:44:13,06,09,1, 11.9,1,1, 2.600, 10520.253, 245.849, 52662.333 21/05/01,08:44:13,07,09,1, 11.9,1,1, 2.600, 10520.251, 245.832, 52662.377 21/05/01,08:44:13,08,09,1, 11.9,1,1, 2.600, 10520.270, 245.836, 52662.377 21/05/01,08:44:13,09,09,1, 11.9,1,1, 2.600, 10520.256, 245.820, 52662.334 21/05/01,08:44:13,10,09,1, 11.9,1,1, 2.600, 10520.265, 245.841, 52662.404 21/05/01,08:44:13,11,09,1, 11.9,1,1, 2.600, 10520.271, 245.839, 52662.372 21/05/01,08:44:13,12,09,1, 11.9,1,1, 2.600, 10520.265, 245.820, 52662.344 21/05/01,08:44:13,13,09,1, 11.9,1,1, 2.600, 10520.239, 245.840, 52662.349 21/05/01,08:44:13,14,09,1, 11.9,1,1, 2.600, 10520.244, 245.816, 52662.357 21/05/01,08:44:13,15,09,1, 11.9,1,1, 2.600, 10520.270, 245.832, 52662.327 21/05/01,08:44:13,16,09,1, 11.9,1,1, 2.600, 10520.254, 245.839, 52662.313 21/05/01,08:44:13,17,09,1, 11.9,1,1, 2.600, 10520.262, 245.836, 52662.331 21/05/01,08:44:13,18,09,1, 11.9,1,1, 2.600, 10520.276, 245.849, 52662.384 21/05/01,08:44:13,19,09,1, 11.9,1,1, 2.600, 10520.247, 245.811, 52662.347 21/05/01,08:44:14,00,09,1, 11.9,1,1, 2.598, 10520.242, 245.811, 52662.347 21/05/01,08:44:14,01,09,1, 11.9,1,1, 2.598, 10520.275, 245.825, 52662.344 21/05/01,08:44:14,02,09,1, 11.9,1,1, 2.598, 10520.260, 245.812, 52662.341 21/05/01,08:44:14,03,09,1, 11.9,1,1, 2.598, 10520.272, 245.836, 52662.367 21/05/01,08:44:14,04,09,1, 11.9,1,1, 2.598, 10520.256, 245.813, 52662.320 21/05/01,08:44:14,05,09,1, 11.9,1,1, 2.598, 10520.255, 245.841, 52662.343 21/05/01,08:44:14,06,09,1, 11.9,1,1, 2.598, 10520.286, 245.868, 52662.362 21/05/01,08:44:14,07,09,1, 11.9,1,1, 2.598, 10520.284, 245.820, 52662.319 21/05/01,08:44:14,08,09,1, 11.9,1,1, 2.598, 10520.284, 245.838, 52662.368 21/05/01,08:44:14,09,09,1, 11.9,1,1, 2.598, 10520.288, 245.827, 52662.351 21/05/01,08:44:14,10,09,1, 11.9,1,1, 2.598, 10520.274, 245.869, 52662.353 21/05/01,08:44:14,11,09,1, 11.9,1,1, 2.598, 10520.271, 245.823, 52662.362 21/05/01,08:44:14,12,09,1, 11.9,1,1, 2.598, 10520.271, 245.837, 52662.372 21/05/01,08:44:14,13,09,1, 11.9,1,1, 2.598, 10520.267, 245.858, 52662.358 21/05/01,08:44:14,14,09,1, 11.9,1,1, 2.598, 10520.257, 245.813, 52662.348 21/05/01,08:44:14,15,09,1, 11.9,1,1, 2.598, 10520.289, 245.825, 52662.305 21/05/01,08:44:14,16,09,1, 11.9,1,1, 2.598, 10520.270, 245.854, 52662.353 21/05/01,08:44:14,17,09,1, 11.9,1,1, 2.598, 10520.268, 245.841, 52662.359 21/05/01,08:44:14,18,09,1, 11.9,1,1, 2.598, 10520.286, 245.837, 52662.373 21/05/01,08:44:14,19,09,1, 11.9,1,1, 2.598, 10520.262, 245.825, 52662.321 21/05/01,08:44:15,00,09,1, 11.9,1,1, 2.593, 10520.259, 245.825, 52662.321 21/05/01,08:44:15,01,09,1, 11.9,1,1, 2.593, 10520.279, 245.837, 52662.399 21/05/01,08:44:15,02,09,1, 11.9,1,1, 2.593, 10520.296, 245.846, 52662.362 21/05/01,08:44:15,03,09,1, 11.9,1,1, 2.593, 10520.283, 245.839, 52662.377 21/05/01,08:44:15,04,09,1, 11.9,1,1, 2.593, 10520.288, 245.820, 52662.339 21/05/01,08:44:15,05,09,1, 11.9,1,1, 2.593, 10520.273, 245.828, 52662.363 21/05/01,08:44:15,06,09,1, 11.9,1,1, 2.593, 10520.298, 245.822, 52662.331 21/05/01,08:44:15,07,09,1, 11.9,1,1, 2.593, 10520.283, 245.824, 52662.392 21/05/01,08:44:15,08,09,1, 11.9,1,1, 2.593, 10520.297, 245.825, 52662.393 21/05/01,08:44:15,09,09,1, 11.9,1,1, 2.593, 10520.268, 245.824, 52662.414 21/05/01,08:44:15,10,09,1, 11.9,1,1, 2.593, 10520.254, 245.828, 52662.460 21/05/01,08:44:15,11,09,1, 11.9,1,1, 2.593, 10520.290, 245.854, 52662.445 21/05/01,08:44:15,12,09,1, 11.9,1,1, 2.593, 10520.297, 245.819, 52662.375 21/05/01,08:44:15,13,09,1, 11.9,1,1, 2.593, 10520.271, 245.839, 52662.419 21/05/01,08:44:15,14,09,1, 11.9,1,1, 2.593, 10520.293, 245.834, 52662.378 21/05/01,08:44:15,15,09,1, 11.9,1,1, 2.593, 10520.300, 245.823, 52662.410 21/05/01,08:44:15,16,09,1, 11.9,1,1, 2.593, 10520.303, 245.850, 52662.445 21/05/01,08:44:15,17,09,1, 11.9,1,1, 2.593, 10520.288, 245.833, 52662.411 21/05/01,08:44:15,18,09,1, 11.9,1,1, 2.593, 10520.289, 245.815, 52662.430 21/05/01,08:44:15,19,09,1, 11.9,1,1, 2.593, 10520.289, 245.838, 52662.452 21/05/01,08:44:16,00,09,1, 11.9,1,1, 2.601, 10520.284, 245.838, 52662.452 21/05/01,08:44:16,01,09,1, 11.9,1,1, 2.601, 10520.291, 245.847, 52662.436 21/05/01,08:44:16,02,09,1, 11.9,1,1, 2.601, 10520.288, 245.840, 52662.446 21/05/01,08:44:16,03,09,1, 11.9,1,1, 2.601, 10520.293, 245.851, 52662.394 21/05/01,08:44:16,04,09,1, 11.9,1,1, 2.601, 10520.317, 245.842, 52662.421 21/05/01,08:44:16,05,09,1, 11.9,1,1, 2.601, 10520.301, 245.839, 52662.380 21/05/01,08:44:16,06,09,1, 11.9,1,1, 2.601, 10520.333, 245.847, 52662.436 21/05/01,08:44:16,07,09,1, 11.9,1,1, 2.601, 10520.289, 245.828, 52662.444 21/05/01,08:44:16,08,09,1, 11.9,1,1, 2.601, 10520.314, 245.835, 52662.445 21/05/01,08:44:16,09,09,1, 11.9,1,1, 2.601, 10520.308, 245.845, 52662.388 21/05/01,08:44:16,10,09,1, 11.9,1,1, 2.601, 10520.306, 245.842, 52662.418 21/05/01,08:44:16,11,09,1, 11.9,1,1, 2.601, 10520.307, 245.822, 52662.472 21/05/01,08:44:16,12,09,1, 11.9,1,1, 2.601, 10520.289, 245.831, 52662.409 21/05/01,08:44:16,13,09,1, 11.9,1,1, 2.601, 10520.303, 245.836, 52662.373 21/05/01,08:44:16,14,09,1, 11.9,1,1, 2.601, 10520.290, 245.853, 52662.401 21/05/01,08:44:16,15,09,1, 11.9,1,1, 2.601, 10520.301, 245.843, 52662.399 21/05/01,08:44:16,16,09,1, 11.9,1,1, 2.601, 10520.294, 245.847, 52662.414 21/05/01,08:44:16,17,09,1, 11.9,1,1, 2.601, 10520.315, 245.826, 52662.422 21/05/01,08:44:16,18,09,1, 11.9,1,1, 2.601, 10520.308, 245.830, 52662.405 21/05/01,08:44:16,19,09,1, 11.9,1,1, 2.601, 10520.293, 245.844, 52662.412 21/05/01,08:44:17,00,07,1, 11.9,1,1, 2.598, 10520.293, 245.844, 52662.412 21/05/01,08:44:17,01,07,1, 11.9,1,1, 2.598, 10520.321, 245.850, 52662.380 21/05/01,08:44:17,02,07,1, 11.9,1,1, 2.598, 10520.307, 245.833, 52662.414 21/05/01,08:44:17,03,07,1, 11.9,1,1, 2.598, 10520.321, 245.836, 52662.405 21/05/01,08:44:17,04,07,1, 11.9,1,1, 2.598, 10520.317, 245.831, 52662.388 21/05/01,08:44:17,05,07,1, 11.9,1,1, 2.598, 10520.317, 245.818, 52662.448 21/05/01,08:44:17,06,07,1, 11.9,1,1, 2.598, 10520.311, 245.816, 52662.401 21/05/01,08:44:17,07,07,1, 11.9,1,1, 2.598, 10520.310, 245.835, 52662.362 21/05/01,08:44:17,08,07,1, 11.9,1,1, 2.598, 10520.320, 245.829, 52662.387 21/05/01,08:44:17,09,07,1, 11.9,1,1, 2.598, 10520.315, 245.838, 52662.374 21/05/01,08:44:17,10,07,1, 11.9,1,1, 2.598, 10520.323, 245.842, 52662.461 21/05/01,08:44:17,11,07,1, 11.9,1,1, 2.598, 10520.314, 245.846, 52662.435 21/05/01,08:44:17,12,07,1, 11.9,1,1, 2.598, 10520.297, 245.827, 52662.404 21/05/01,08:44:17,13,07,1, 11.9,1,1, 2.598, 10520.334, 245.857, 52662.412 21/05/01,08:44:17,14,07,1, 11.9,1,1, 2.598, 10520.327, 245.842, 52662.406 21/05/01,08:44:17,15,07,1, 11.9,1,1, 2.598, 10520.332, 245.824, 52662.404 21/05/01,08:44:17,16,07,1, 11.9,1,1, 2.598, 10520.340, 245.836, 52662.398 21/05/01,08:44:17,17,07,1, 11.9,1,1, 2.598, 10520.312, 245.857, 52662.400 21/05/01,08:44:17,18,07,1, 11.9,1,1, 2.598, 10520.334, 245.844, 52662.442 21/05/01,08:44:17,19,07,1, 11.9,1,1, 2.598, 10520.324, 245.860, 52662.418 21/05/01,08:44:18,00,07,1, 11.9,1,1, 2.595, 10520.318, 245.860, 52662.418 21/05/01,08:44:18,01,07,1, 11.9,1,1, 2.595, 10520.318, 245.841, 52662.392 21/05/01,08:44:18,02,07,1, 11.9,1,1, 2.595, 10520.318, 245.830, 52662.369 21/05/01,08:44:18,03,07,1, 11.9,1,1, 2.595, 10520.334, 245.833, 52662.447 21/05/01,08:44:18,04,07,1, 11.9,1,1, 2.595, 10520.314, 245.827, 52662.582 21/05/01,08:44:18,05,07,1, 11.9,1,1, 2.595, 10520.355, 245.835, 52662.384 21/05/01,08:44:18,06,07,1, 11.9,1,1, 2.595, 10520.331, 245.844, 52662.392 21/05/01,08:44:18,07,07,1, 11.9,1,1, 2.595, 10520.345, 245.852, 52662.427 21/05/01,08:44:18,08,07,1, 11.9,1,1, 2.595, 10520.341, 245.849, 52662.425 21/05/01,08:44:18,09,07,1, 11.9,1,1, 2.595, 10520.352, 245.828, 52662.424 21/05/01,08:44:18,10,07,1, 11.9,1,1, 2.595, 10520.336, 245.824, 52662.461 21/05/01,08:44:18,11,07,1, 11.9,1,1, 2.595, 10520.319, 245.829, 52662.440 21/05/01,08:44:18,12,07,1, 11.9,1,1, 2.595, 10520.335, 245.848, 52662.416 21/05/01,08:44:18,13,07,1, 11.9,1,1, 2.595, 10520.331, 245.845, 52662.416 21/05/01,08:44:18,14,07,1, 11.9,1,1, 2.595, 10520.338, 245.833, 52662.461 21/05/01,08:44:18,15,07,1, 11.9,1,1, 2.595, 10520.343, 245.857, 52662.472 21/05/01,08:44:18,16,07,1, 11.9,1,1, 2.595, 10520.333, 245.839, 52662.441 21/05/01,08:44:18,17,07,1, 11.9,1,1, 2.595, 10520.323, 245.859, 52662.430 21/05/01,08:44:18,18,07,1, 11.9,1,1, 2.595, 10520.353, 245.845, 52662.431 21/05/01,08:44:18,19,07,1, 11.9,1,1, 2.595, 10520.358, 245.830, 52662.431 21/05/01,08:44:19,00,07,1, 11.9,1,1, 2.599, 10520.351, 245.830, 52662.431 21/05/01,08:44:19,01,07,1, 11.9,1,1, 2.599, 10520.359, 245.822, 52662.425 21/05/01,08:44:19,02,07,1, 11.9,1,1, 2.599, 10520.372, 245.814, 52662.277 21/05/01,08:44:19,03,07,1, 11.9,1,1, 2.599, 10520.362, 245.836, 52662.515 21/05/01,08:44:19,04,07,1, 11.9,1,1, 2.599, 10520.379, 245.838, 52662.462 21/05/01,08:44:19,05,07,1, 11.9,1,1, 2.599, 10520.372, 245.842, 52662.477 21/05/01,08:44:19,06,07,1, 11.9,1,1, 2.599, 10520.362, 245.848, 52662.487 21/05/01,08:44:19,07,07,1, 11.9,1,1, 2.599, 10520.354, 245.852, 52662.448 21/05/01,08:44:19,08,07,1, 11.9,1,1, 2.599, 10520.377, 245.858, 52662.463 21/05/01,08:44:19,09,07,1, 11.9,1,1, 2.599, 10520.371, 245.863, 52662.424 21/05/01,08:44:19,10,07,1, 11.9,1,1, 2.599, 10520.355, 245.843, 52662.460 21/05/01,08:44:19,11,07,1, 11.9,1,1, 2.599, 10520.346, 245.860, 52662.481 21/05/01,08:44:19,12,07,1, 11.9,1,1, 2.599, 10520.368, 245.853, 52662.479 21/05/01,08:44:19,13,07,1, 11.9,1,1, 2.599, 10520.354, 245.870, 52662.446 21/05/01,08:44:19,14,07,1, 11.9,1,1, 2.599, 10520.371, 245.835, 52662.468 21/05/01,08:44:19,15,07,1, 11.9,1,1, 2.599, 10520.370, 245.853, 52662.449 21/05/01,08:44:19,16,07,1, 11.9,1,1, 2.599, 10520.369, 245.862, 52662.464 21/05/01,08:44:19,17,07,1, 11.9,1,1, 2.599, 10520.375, 245.883, 52662.447 21/05/01,08:44:19,18,07,1, 11.9,1,1, 2.599, 10520.364, 245.862, 52662.457 21/05/01,08:44:19,19,07,1, 11.9,1,1, 2.599, 10520.358, 245.857, 52662.445 21/05/01,08:44:20,00,08,1, 11.8,1,1, 2.599, 10520.351, 245.857, 52662.445 21/05/01,08:44:20,01,08,1, 11.8,1,1, 2.599, 10520.364, 245.859, 52662.466 21/05/01,08:44:20,02,08,1, 11.8,1,1, 2.599, 10520.377, 245.884, 52662.444 21/05/01,08:44:20,03,08,1, 11.8,1,1, 2.599, 10520.352, 245.879, 52662.430 21/05/01,08:44:20,04,08,1, 11.8,1,1, 2.599, 10520.369, 245.847, 52662.474 21/05/01,08:44:20,05,08,1, 11.8,1,1, 2.599, 10520.375, 245.879, 52662.470 21/05/01,08:44:20,06,08,1, 11.8,1,1, 2.599, 10520.387, 245.866, 52662.434 21/05/01,08:44:20,07,08,1, 11.8,1,1, 2.599, 10520.382, 245.853, 52662.432 21/05/01,08:44:20,08,08,1, 11.8,1,1, 2.599, 10520.400, 245.845, 52662.443 21/05/01,08:44:20,09,08,1, 11.8,1,1, 2.599, 10520.383, 245.850, 52662.427 21/05/01,08:44:20,10,08,1, 11.8,1,1, 2.599, 10520.356, 245.858, 52662.426 21/05/01,08:44:20,11,08,1, 11.8,1,1, 2.599, 10520.382, 245.828, 52662.434 21/05/01,08:44:20,12,08,1, 11.8,1,1, 2.599, 10520.396, 245.830, 52662.473 21/05/01,08:44:20,13,08,1, 11.8,1,1, 2.599, 10520.389, 245.849, 52662.443 21/05/01,08:44:20,14,08,1, 11.8,1,1, 2.599, 10520.392, 245.842, 52662.414 21/05/01,08:44:20,15,08,1, 11.8,1,1, 2.599, 10520.437, 245.837, 52662.223 21/05/01,08:44:20,16,08,1, 11.8,1,1, 2.599, 10520.406, 245.862, 52662.399 21/05/01,08:44:20,17,08,1, 11.8,1,1, 2.599, 10520.407, 245.847, 52662.402 21/05/01,08:44:20,18,08,1, 11.8,1,1, 2.599, 10520.414, 245.872, 52662.433 21/05/01,08:44:20,19,08,1, 11.8,1,1, 2.599, 10520.398, 245.857, 52662.412 21/05/01,08:44:21,00,09,1, 11.8,1,1, 2.602, 10520.393, 245.857, 52662.412 21/05/01,08:44:21,01,09,1, 11.8,1,1, 2.602, 10520.394, 245.878, 52662.460 21/05/01,08:44:21,02,09,1, 11.8,1,1, 2.602, 10520.415, 245.846, 52662.415 21/05/01,08:44:21,03,09,1, 11.8,1,1, 2.602, 10520.415, 245.862, 52662.491 21/05/01,08:44:21,04,09,1, 11.8,1,1, 2.602, 10520.399, 245.841, 52662.467 21/05/01,08:44:21,05,09,1, 11.8,1,1, 2.602, 10520.422, 245.850, 52662.456 21/05/01,08:44:21,06,09,1, 11.8,1,1, 2.602, 10520.406, 245.875, 52662.463 21/05/01,08:44:21,07,09,1, 11.8,1,1, 2.602, 10520.384, 245.842, 52662.487 21/05/01,08:44:21,08,09,1, 11.8,1,1, 2.602, 10520.448, 245.872, 52662.465 21/05/01,08:44:21,09,09,1, 11.8,1,1, 2.602, 10520.411, 245.827, 52662.470 21/05/01,08:44:21,10,09,1, 11.8,1,1, 2.602, 10520.414, 245.838, 52662.463 21/05/01,08:44:21,11,09,1, 11.8,1,1, 2.602, 10520.409, 245.834, 52662.433 21/05/01,08:44:21,12,09,1, 11.8,1,1, 2.602, 10520.412, 245.827, 52662.421 21/05/01,08:44:21,13,09,1, 11.8,1,1, 2.602, 10520.434, 245.862, 52662.458 21/05/01,08:44:21,14,09,1, 11.8,1,1, 2.602, 10520.422, 245.836, 52662.446 21/05/01,08:44:21,15,09,1, 11.8,1,1, 2.602, 10520.417, 245.832, 52662.418 21/05/01,08:44:21,16,09,1, 11.8,1,1, 2.602, 10520.406, 245.870, 52662.543 21/05/01,08:44:21,17,09,1, 11.8,1,1, 2.602, 10520.432, 245.836, 52662.494 21/05/01,08:44:21,18,09,1, 11.8,1,1, 2.602, 10520.404, 245.859, 52662.455 21/05/01,08:44:21,19,09,1, 11.8,1,1, 2.602, 10520.427, 245.848, 52662.464 21/05/01,08:44:22,00,09,1, 11.8,1,1, 2.599, 10520.426, 245.848, 52662.464 21/05/01,08:44:22,01,09,1, 11.8,1,1, 2.599, 10520.410, 245.850, 52662.525 21/05/01,08:44:22,02,09,1, 11.8,1,1, 2.599, 10520.415, 245.829, 52662.446 21/05/01,08:44:22,03,09,1, 11.8,1,1, 2.599, 10520.409, 245.828, 52662.478 21/05/01,08:44:22,04,09,1, 11.8,1,1, 2.599, 10520.453, 245.842, 52662.530 21/05/01,08:44:22,05,09,1, 11.8,1,1, 2.599, 10520.412, 245.814, 52662.445 21/05/01,08:44:22,06,09,1, 11.8,1,1, 2.599, 10520.426, 245.840, 52662.518 21/05/01,08:44:22,07,09,1, 11.8,1,1, 2.599, 10520.426, 245.833, 52662.490 21/05/01,08:44:22,08,09,1, 11.8,1,1, 2.599, 10520.442, 245.813, 52662.491 21/05/01,08:44:22,09,09,1, 11.8,1,1, 2.599, 10520.438, 245.837, 52662.507 21/05/01,08:44:22,10,09,1, 11.8,1,1, 2.599, 10520.425, 245.828, 52662.463 21/05/01,08:44:22,11,09,1, 11.8,1,1, 2.599, 10520.419, 245.823, 52662.484 21/05/01,08:44:22,12,09,1, 11.8,1,1, 2.599, 10520.448, 245.856, 52662.534 21/05/01,08:44:22,13,09,1, 11.8,1,1, 2.599, 10520.425, 245.840, 52662.483 21/05/01,08:44:22,14,09,1, 11.8,1,1, 2.599, 10520.379, 245.874, 52662.584 21/05/01,08:44:22,15,09,1, 11.8,1,1, 2.599, 10520.459, 245.866, 52662.641 21/05/01,08:44:22,16,09,1, 11.8,1,1, 2.599, 10520.447, 245.855, 52662.476 21/05/01,08:44:22,17,09,1, 11.8,1,1, 2.599, 10520.437, 245.871, 52662.451 21/05/01,08:44:22,18,09,1, 11.8,1,1, 2.599, 10520.439, 245.852, 52662.462 21/05/01,08:44:22,19,09,1, 11.8,1,1, 2.599, 10520.425, 245.842, 52662.467 21/05/01,08:44:23,00,09,1, 11.9,1,1, 2.601, 10520.418, 245.842, 52662.467 21/05/01,08:44:23,01,09,1, 11.9,1,1, 2.601, 10520.463, 245.840, 52662.474 21/05/01,08:44:23,02,09,1, 11.9,1,1, 2.601, 10520.443, 245.858, 52662.469 21/05/01,08:44:23,03,09,1, 11.9,1,1, 2.601, 10520.426, 245.859, 52662.484 21/05/01,08:44:23,04,09,1, 11.9,1,1, 2.601, 10520.452, 245.845, 52662.503 21/05/01,08:44:23,05,09,1, 11.9,1,1, 2.601, 10520.422, 245.872, 52662.518 21/05/01,08:44:23,06,09,1, 11.9,1,1, 2.601, 10520.431, 245.836, 52662.491 21/05/01,08:44:23,07,09,1, 11.9,1,1, 2.601, 10520.462, 245.871, 52662.496 21/05/01,08:44:23,08,09,1, 11.9,1,1, 2.601, 10520.454, 245.861, 52662.472 21/05/01,08:44:23,09,09,1, 11.9,1,1, 2.601, 10520.458, 245.833, 52662.465 21/05/01,08:44:23,10,09,1, 11.9,1,1, 2.601, 10520.455, 245.888, 52662.503 21/05/01,08:44:23,11,09,1, 11.9,1,1, 2.601, 10520.441, 245.861, 52662.491 21/05/01,08:44:23,12,09,1, 11.9,1,1, 2.601, 10520.440, 245.844, 52662.487 21/05/01,08:44:23,13,09,1, 11.9,1,1, 2.601, 10520.445, 245.863, 52662.477 21/05/01,08:44:23,14,09,1, 11.9,1,1, 2.601, 10520.470, 245.819, 52662.473 21/05/01,08:44:23,15,09,1, 11.9,1,1, 2.601, 10520.486, 245.865, 52662.524 21/05/01,08:44:23,16,09,1, 11.9,1,1, 2.601, 10520.446, 245.871, 52662.497 21/05/01,08:44:23,17,09,1, 11.9,1,1, 2.601, 10520.447, 245.842, 52662.509 21/05/01,08:44:23,18,09,1, 11.9,1,1, 2.601, 10520.434, 245.858, 52662.525 21/05/01,08:44:23,19,09,1, 11.9,1,1, 2.601, 10520.440, 245.826, 52662.514 21/05/01,08:44:24,00,09,1, 11.9,1,1, 2.598, 10520.434, 245.826, 52662.514 21/05/01,08:44:24,01,09,1, 11.9,1,1, 2.598, 10520.464, 245.870, 52662.537 21/05/01,08:44:24,02,09,1, 11.9,1,1, 2.598, 10520.453, 245.814, 52662.477 21/05/01,08:44:24,03,09,1, 11.9,1,1, 2.598, 10520.473, 245.849, 52662.507 21/05/01,08:44:24,04,09,1, 11.9,1,1, 2.598, 10520.466, 245.861, 52662.486 21/05/01,08:44:24,05,09,1, 11.9,1,1, 2.598, 10520.467, 245.849, 52662.480 21/05/01,08:44:24,06,09,1, 11.9,1,1, 2.598, 10520.491, 245.877, 52662.508 21/05/01,08:44:24,07,09,1, 11.9,1,1, 2.598, 10520.481, 245.838, 52662.488 21/05/01,08:44:24,08,09,1, 11.9,1,1, 2.598, 10520.460, 245.867, 52662.525 21/05/01,08:44:24,09,09,1, 11.9,1,1, 2.598, 10520.469, 245.869, 52662.533 21/05/01,08:44:24,10,09,1, 11.9,1,1, 2.598, 10520.487, 245.853, 52662.485 21/05/01,08:44:24,11,09,1, 11.9,1,1, 2.598, 10520.496, 245.874, 52662.490 21/05/01,08:44:24,12,09,1, 11.9,1,1, 2.598, 10520.490, 245.868, 52662.494 21/05/01,08:44:24,13,09,1, 11.9,1,1, 2.598, 10520.494, 245.882, 52662.484 21/05/01,08:44:24,14,09,1, 11.9,1,1, 2.598, 10520.494, 245.897, 52662.466 21/05/01,08:44:24,15,09,1, 11.9,1,1, 2.598, 10520.469, 245.884, 52662.461 21/05/01,08:44:24,16,09,1, 11.9,1,1, 2.598, 10520.494, 245.873, 52662.513 21/05/01,08:44:24,17,09,1, 11.9,1,1, 2.598, 10520.483, 245.918, 52662.481 21/05/01,08:44:24,18,09,1, 11.9,1,1, 2.598, 10520.479, 245.857, 52662.419 21/05/01,08:44:24,19,09,1, 11.9,1,1, 2.598, 10520.485, 245.897, 52662.653 21/05/01,08:44:25,00,10,1, 11.8,1,1, 2.602, 10520.484, 245.897, 52662.653 21/05/01,08:44:25,01,10,1, 11.8,1,1, 2.602, 10520.475, 245.881, 52662.420 21/05/01,08:44:25,02,10,1, 11.8,1,1, 2.602, 10520.450, 245.877, 52662.543 21/05/01,08:44:25,03,10,1, 11.8,1,1, 2.602, 10520.496, 245.841, 52662.478 21/05/01,08:44:25,04,10,1, 11.8,1,1, 2.602, 10520.507, 245.881, 52662.521 21/05/01,08:44:25,05,10,1, 11.8,1,1, 2.602, 10520.483, 245.877, 52662.493 21/05/01,08:44:25,06,10,1, 11.8,1,1, 2.602, 10520.492, 245.858, 52662.478 21/05/01,08:44:25,07,10,1, 11.8,1,1, 2.602, 10520.500, 245.903, 52662.490 21/05/01,08:44:25,08,10,1, 11.8,1,1, 2.602, 10520.505, 245.881, 52662.509 21/05/01,08:44:25,09,10,1, 11.8,1,1, 2.602, 10520.493, 245.882, 52662.515 21/05/01,08:44:25,10,10,1, 11.8,1,1, 2.602, 10520.493, 245.919, 52662.528 21/05/01,08:44:25,11,10,1, 11.8,1,1, 2.602, 10520.503, 245.875, 52662.522 21/05/01,08:44:25,12,10,1, 11.8,1,1, 2.602, 10520.504, 245.862, 52662.502 21/05/01,08:44:25,13,10,1, 11.8,1,1, 2.602, 10520.503, 245.904, 52662.496 21/05/01,08:44:25,14,10,1, 11.8,1,1, 2.602, 10520.484, 245.877, 52662.480 21/05/01,08:44:25,15,10,1, 11.8,1,1, 2.602, 10520.489, 245.912, 52662.487 21/05/01,08:44:25,16,10,1, 11.8,1,1, 2.602, 10520.524, 245.891, 52662.507 21/05/01,08:44:25,17,10,1, 11.8,1,1, 2.602, 10520.494, 245.877, 52662.492 21/05/01,08:44:25,18,10,1, 11.8,1,1, 2.602, 10520.503, 245.896, 52662.525 21/05/01,08:44:25,19,10,1, 11.8,1,1, 2.602, 10520.520, 245.888, 52662.549 21/05/01,08:44:26,00,10,1, 11.9,1,1, 2.601, 10520.518, 245.888, 52662.549 21/05/01,08:44:26,01,10,1, 11.9,1,1, 2.601, 10520.538, 245.887, 52662.516 21/05/01,08:44:26,02,10,1, 11.9,1,1, 2.601, 10520.502, 245.879, 52662.502 21/05/01,08:44:26,03,10,1, 11.9,1,1, 2.601, 10520.518, 245.898, 52662.495 21/05/01,08:44:26,04,10,1, 11.9,1,1, 2.601, 10520.523, 245.911, 52662.508 21/05/01,08:44:26,05,10,1, 11.9,1,1, 2.601, 10520.550, 245.903, 52662.546 21/05/01,08:44:26,06,10,1, 11.9,1,1, 2.601, 10520.559, 245.874, 52662.291 21/05/01,08:44:26,07,10,1, 11.9,1,1, 2.601, 10520.543, 245.864, 52662.445 21/05/01,08:44:26,08,10,1, 11.9,1,1, 2.601, 10520.518, 245.884, 52662.496 21/05/01,08:44:26,09,10,1, 11.9,1,1, 2.601, 10520.554, 245.905, 52662.545 21/05/01,08:44:26,10,10,1, 11.9,1,1, 2.601, 10520.537, 245.881, 52662.532 21/05/01,08:44:26,11,10,1, 11.9,1,1, 2.601, 10520.536, 245.910, 52662.522 21/05/01,08:44:26,12,10,1, 11.9,1,1, 2.601, 10520.514, 245.911, 52662.530 21/05/01,08:44:26,13,10,1, 11.9,1,1, 2.601, 10520.545, 245.881, 52662.538 21/05/01,08:44:26,14,10,1, 11.9,1,1, 2.601, 10520.529, 245.917, 52662.549 21/05/01,08:44:26,15,10,1, 11.9,1,1, 2.601, 10520.514, 245.876, 52662.486 21/05/01,08:44:26,16,10,1, 11.9,1,1, 2.601, 10520.505, 245.886, 52662.528 21/05/01,08:44:26,17,10,1, 11.9,1,1, 2.601, 10520.530, 245.901, 52662.523 21/05/01,08:44:26,18,10,1, 11.9,1,1, 2.601, 10520.544, 245.852, 52662.524 21/05/01,08:44:26,19,10,1, 11.9,1,1, 2.601, 10520.541, 245.890, 52662.592 21/05/01,08:44:27,00,10,1, 11.8,1,1, 2.602, 10520.535, 245.890, 52662.592 21/05/01,08:44:27,01,10,1, 11.8,1,1, 2.602, 10520.529, 245.866, 52662.538 21/05/01,08:44:27,02,10,1, 11.8,1,1, 2.602, 10520.535, 245.886, 52662.570 21/05/01,08:44:27,03,10,1, 11.8,1,1, 2.602, 10520.549, 245.891, 52662.536 21/05/01,08:44:27,04,10,1, 11.8,1,1, 2.602, 10520.560, 245.893, 52662.511 21/05/01,08:44:27,05,10,1, 11.8,1,1, 2.602, 10520.531, 245.897, 52662.579 21/05/01,08:44:27,06,10,1, 11.8,1,1, 2.602, 10520.507, 245.847, 52662.480 21/05/01,08:44:27,07,10,1, 11.8,1,1, 2.602, 10520.542, 245.865, 52662.537 21/05/01,08:44:27,08,10,1, 11.8,1,1, 2.602, 10520.523, 245.918, 52662.546 21/05/01,08:44:27,09,10,1, 11.8,1,1, 2.602, 10520.538, 245.872, 52662.529 21/05/01,08:44:27,10,10,1, 11.8,1,1, 2.602, 10520.565, 245.892, 52662.565 21/05/01,08:44:27,11,10,1, 11.8,1,1, 2.602, 10520.548, 245.886, 52662.517 21/05/01,08:44:27,12,10,1, 11.8,1,1, 2.602, 10520.551, 245.895, 52662.550 21/05/01,08:44:27,13,10,1, 11.8,1,1, 2.602, 10520.526, 245.920, 52662.656 21/05/01,08:44:27,14,10,1, 11.8,1,1, 2.602, 10520.570, 245.897, 52662.438 21/05/01,08:44:27,15,10,1, 11.8,1,1, 2.602, 10520.578, 245.894, 52662.577 21/05/01,08:44:27,16,10,1, 11.8,1,1, 2.602, 10520.531, 245.927, 52662.534 21/05/01,08:44:27,17,10,1, 11.8,1,1, 2.602, 10520.534, 245.906, 52662.562 21/05/01,08:44:27,18,10,1, 11.8,1,1, 2.602, 10520.552, 245.895, 52662.583 21/05/01,08:44:27,19,10,1, 11.8,1,1, 2.602, 10520.536, 245.906, 52662.602 21/05/01,08:44:28,00,09,1, 11.8,1,1, 2.603, 10520.535, 245.906, 52662.602 21/05/01,08:44:28,01,09,1, 11.8,1,1, 2.603, 10520.570, 245.913, 52662.584 21/05/01,08:44:28,02,09,1, 11.8,1,1, 2.603, 10520.548, 245.891, 52662.539 21/05/01,08:44:28,03,09,1, 11.8,1,1, 2.603, 10520.555, 245.883, 52662.508 21/05/01,08:44:28,04,09,1, 11.8,1,1, 2.603, 10520.589, 245.894, 52662.549 21/05/01,08:44:28,05,09,1, 11.8,1,1, 2.603, 10520.555, 245.886, 52662.562 21/05/01,08:44:28,06,09,1, 11.8,1,1, 2.603, 10520.568, 245.879, 52662.552 21/05/01,08:44:28,07,09,1, 11.8,1,1, 2.603, 10520.560, 245.879, 52662.583 21/05/01,08:44:28,08,09,1, 11.8,1,1, 2.603, 10520.560, 245.869, 52662.523 21/05/01,08:44:28,09,09,1, 11.8,1,1, 2.603, 10520.556, 245.920, 52662.587 21/05/01,08:44:28,10,09,1, 11.8,1,1, 2.603, 10520.573, 245.891, 52662.560 21/05/01,08:44:28,11,09,1, 11.8,1,1, 2.603, 10520.552, 245.882, 52662.508 21/05/01,08:44:28,12,09,1, 11.8,1,1, 2.603, 10520.564, 245.919, 52662.550 21/05/01,08:44:28,13,09,1, 11.8,1,1, 2.603, 10520.580, 245.903, 52662.575 21/05/01,08:44:28,14,09,1, 11.8,1,1, 2.603, 10520.566, 245.879, 52662.562 21/05/01,08:44:28,15,09,1, 11.8,1,1, 2.603, 10520.588, 245.908, 52662.592 21/05/01,08:44:28,16,09,1, 11.8,1,1, 2.603, 10520.559, 245.901, 52662.554 21/05/01,08:44:28,17,09,1, 11.8,1,1, 2.603, 10520.573, 245.879, 52662.563 21/05/01,08:44:28,18,09,1, 11.8,1,1, 2.603, 10520.568, 245.885, 52662.569 21/05/01,08:44:28,19,09,1, 11.8,1,1, 2.603, 10520.588, 245.851, 52662.543 21/05/01,08:44:29,00,10,1, 11.9,1,1, 2.603, 10520.585, 245.851, 52662.543 21/05/01,08:44:29,01,10,1, 11.9,1,1, 2.603, 10520.561, 245.891, 52662.536 21/05/01,08:44:29,02,10,1, 11.9,1,1, 2.603, 10520.580, 245.864, 52662.531 21/05/01,08:44:29,03,10,1, 11.9,1,1, 2.603, 10520.597, 245.897, 52662.594 21/05/01,08:44:29,04,10,1, 11.9,1,1, 2.603, 10520.562, 245.865, 52662.541 21/05/01,08:44:29,05,10,1, 11.9,1,1, 2.603, 10520.584, 245.902, 52662.614 21/05/01,08:44:29,06,10,1, 11.9,1,1, 2.603, 10520.574, 245.883, 52662.531 21/05/01,08:44:29,07,10,1, 11.9,1,1, 2.603, 10520.584, 245.870, 52662.550 21/05/01,08:44:29,08,10,1, 11.9,1,1, 2.603, 10520.604, 245.896, 52662.573 21/05/01,08:44:29,09,10,1, 11.9,1,1, 2.603, 10520.590, 245.914, 52662.556 21/05/01,08:44:29,10,10,1, 11.9,1,1, 2.603, 10520.596, 245.873, 52662.558 21/05/01,08:44:29,11,10,1, 11.9,1,1, 2.603, 10520.631, 245.908, 52662.548 21/05/01,08:44:29,12,10,1, 11.9,1,1, 2.603, 10520.598, 245.903, 52662.569 21/05/01,08:44:29,13,10,1, 11.9,1,1, 2.603, 10520.602, 245.894, 52662.582 21/05/01,08:44:29,14,10,1, 11.9,1,1, 2.603, 10520.593, 245.913, 52662.568 21/05/01,08:44:29,15,10,1, 11.9,1,1, 2.603, 10520.604, 245.898, 52662.594 21/05/01,08:44:29,16,10,1, 11.9,1,1, 2.603, 10520.599, 245.905, 52662.581 21/05/01,08:44:29,17,10,1, 11.9,1,1, 2.603, 10520.598, 245.917, 52662.501 21/05/01,08:44:29,18,10,1, 11.9,1,1, 2.603, 10520.629, 245.874, 52662.543 21/05/01,08:44:29,19,10,1, 11.9,1,1, 2.603, 10520.601, 245.883, 52662.545 21/05/01,08:44:30,00,10,1, 11.8,1,1, 2.605, 10520.593, 245.883, 52662.545 21/05/01,08:44:30,01,10,1, 11.8,1,1, 2.605, 10520.586, 245.885, 52662.557 21/05/01,08:44:30,02,10,1, 11.8,1,1, 2.605, 10520.610, 245.906, 52662.594 21/05/01,08:44:30,03,10,1, 11.8,1,1, 2.605, 10520.598, 245.930, 52662.622 21/05/01,08:44:30,04,10,1, 11.8,1,1, 2.605, 10520.600, 245.918, 52662.588 21/05/01,08:44:30,05,10,1, 11.8,1,1, 2.605, 10520.611, 245.938, 52662.616 21/05/01,08:44:30,06,10,1, 11.8,1,1, 2.605, 10520.592, 245.917, 52662.571 21/05/01,08:44:30,07,10,1, 11.8,1,1, 2.605, 10520.575, 245.939, 52662.597 21/05/01,08:44:30,08,10,1, 11.8,1,1, 2.605, 10520.630, 245.931, 52662.596 21/05/01,08:44:30,09,10,1, 11.8,1,1, 2.605, 10520.604, 245.899, 52662.569 21/05/01,08:44:30,10,10,1, 11.8,1,1, 2.605, 10520.621, 245.935, 52662.602 21/05/01,08:44:30,11,10,1, 11.8,1,1, 2.605, 10520.590, 245.930, 52662.582 21/05/01,08:44:30,12,10,1, 11.8,1,1, 2.605, 10520.590, 245.934, 52662.587 21/05/01,08:44:30,13,10,1, 11.8,1,1, 2.605, 10520.615, 245.943, 52662.633 21/05/01,08:44:30,14,10,1, 11.8,1,1, 2.605, 10520.618, 245.918, 52662.602 21/05/01,08:44:30,15,10,1, 11.8,1,1, 2.605, 10520.606, 245.932, 52662.581 21/05/01,08:44:30,16,10,1, 11.8,1,1, 2.605, 10520.624, 245.938, 52662.621 21/05/01,08:44:30,17,10,1, 11.8,1,1, 2.605, 10520.603, 245.932, 52662.620 21/05/01,08:44:30,18,10,1, 11.8,1,1, 2.605, 10520.603, 245.939, 52662.571 21/05/01,08:44:30,19,10,1, 11.8,1,1, 2.605, 10520.616, 245.958, 52662.653 21/05/01,08:44:31,00,10,1, 11.9,1,1, 2.603, 10520.610, 245.958, 52662.653 21/05/01,08:44:31,01,10,1, 11.9,1,1, 2.603, 10520.623, 245.944, 52662.615 21/05/01,08:44:31,02,10,1, 11.9,1,1, 2.603, 10520.633, 245.939, 52662.609 21/05/01,08:44:31,03,10,1, 11.9,1,1, 2.603, 10520.606, 245.930, 52662.606 21/05/01,08:44:31,04,10,1, 11.9,1,1, 2.603, 10520.628, 245.920, 52662.600 21/05/01,08:44:31,05,10,1, 11.9,1,1, 2.603, 10520.645, 245.939, 52662.655 21/05/01,08:44:31,06,10,1, 11.9,1,1, 2.603, 10520.634, 245.916, 52662.571 21/05/01,08:44:31,07,10,1, 11.9,1,1, 2.603, 10520.656, 245.948, 52662.625 21/05/01,08:44:31,08,10,1, 11.9,1,1, 2.603, 10520.638, 245.922, 52662.623 21/05/01,08:44:31,09,10,1, 11.9,1,1, 2.603, 10520.617, 245.942, 52662.739 21/05/01,08:44:31,10,10,1, 11.9,1,1, 2.603, 10520.640, 245.941, 52662.626 21/05/01,08:44:31,11,10,1, 11.9,1,1, 2.603, 10520.616, 245.924, 52662.595 21/05/01,08:44:31,12,10,1, 11.9,1,1, 2.603, 10520.625, 245.944, 52662.607 21/05/01,08:44:31,13,10,1, 11.9,1,1, 2.603, 10520.641, 245.948, 52662.605 21/05/01,08:44:31,14,10,1, 11.9,1,1, 2.603, 10520.637, 245.944, 52662.610 21/05/01,08:44:31,15,10,1, 11.9,1,1, 2.603, 10520.626, 245.952, 52662.617 21/05/01,08:44:31,16,10,1, 11.9,1,1, 2.603, 10520.630, 245.939, 52662.645 21/05/01,08:44:31,17,10,1, 11.9,1,1, 2.603, 10520.621, 245.910, 52662.588 21/05/01,08:44:31,18,10,1, 11.9,1,1, 2.603, 10520.633, 245.936, 52662.646 21/05/01,08:44:31,19,10,1, 11.9,1,1, 2.603, 10520.633, 245.934, 52662.664 21/05/01,08:44:32,00,10,1, 11.8,1,1, 2.602, 10520.626, 245.934, 52662.664 21/05/01,08:44:32,01,10,1, 11.8,1,1, 2.602, 10520.665, 245.948, 52662.650 21/05/01,08:44:32,02,10,1, 11.8,1,1, 2.602, 10520.634, 245.951, 52662.636 21/05/01,08:44:32,03,10,1, 11.8,1,1, 2.602, 10520.667, 245.935, 52662.639 21/05/01,08:44:32,04,10,1, 11.8,1,1, 2.602, 10520.662, 245.959, 52662.677 21/05/01,08:44:32,05,10,1, 11.8,1,1, 2.602, 10520.643, 245.914, 52662.586 21/05/01,08:44:32,06,10,1, 11.8,1,1, 2.602, 10520.675, 245.941, 52662.615 21/05/01,08:44:32,07,10,1, 11.8,1,1, 2.602, 10520.642, 245.941, 52662.625 21/05/01,08:44:32,08,10,1, 11.8,1,1, 2.602, 10520.645, 245.927, 52662.587 21/05/01,08:44:32,09,10,1, 11.8,1,1, 2.602, 10520.666, 245.934, 52662.648 21/05/01,08:44:32,10,10,1, 11.8,1,1, 2.602, 10520.651, 245.956, 52662.588 21/05/01,08:44:32,11,10,1, 11.8,1,1, 2.602, 10520.654, 245.953, 52662.591 21/05/01,08:44:32,12,10,1, 11.8,1,1, 2.602, 10520.653, 245.944, 52662.612 21/05/01,08:44:32,13,10,1, 11.8,1,1, 2.602, 10520.655, 245.908, 52662.616 21/05/01,08:44:32,14,10,1, 11.8,1,1, 2.602, 10520.636, 245.921, 52662.619 21/05/01,08:44:32,15,10,1, 11.8,1,1, 2.602, 10520.651, 245.943, 52662.628 21/05/01,08:44:32,16,10,1, 11.8,1,1, 2.602, 10520.652, 245.928, 52662.574 21/05/01,08:44:32,17,10,1, 11.8,1,1, 2.602, 10520.664, 245.909, 52662.575 21/05/01,08:44:32,18,10,1, 11.8,1,1, 2.602, 10520.641, 245.935, 52662.632 21/05/01,08:44:32,19,10,1, 11.8,1,1, 2.602, 10520.664, 245.946, 52662.561 21/05/01,08:44:33,00,10,1, 11.8,1,1, 2.604, 10520.660, 245.946, 52662.561 21/05/01,08:44:33,01,10,1, 11.8,1,1, 2.604, 10520.657, 245.965, 52662.591 21/05/01,08:44:33,02,10,1, 11.8,1,1, 2.604, 10520.650, 245.938, 52662.563 21/05/01,08:44:33,03,10,1, 11.8,1,1, 2.604, 10520.677, 245.961, 52662.597 21/05/01,08:44:33,04,10,1, 11.8,1,1, 2.604, 10520.662, 245.966, 52662.598 21/05/01,08:44:33,05,10,1, 11.8,1,1, 2.604, 10520.673, 245.944, 52662.578 21/05/01,08:44:33,06,10,1, 11.8,1,1, 2.604, 10520.692, 245.968, 52662.609 21/05/01,08:44:33,07,10,1, 11.8,1,1, 2.604, 10520.684, 245.932, 52662.575 21/05/01,08:44:33,08,10,1, 11.8,1,1, 2.604, 10520.692, 245.948, 52662.595 21/05/01,08:44:33,09,10,1, 11.8,1,1, 2.604, 10520.663, 245.961, 52662.650 21/05/01,08:44:33,10,10,1, 11.8,1,1, 2.604, 10520.669, 245.962, 52662.606 21/05/01,08:44:33,11,10,1, 11.8,1,1, 2.604, 10520.678, 245.968, 52662.648 21/05/01,08:44:33,12,10,1, 11.8,1,1, 2.604, 10520.662, 245.983, 52662.629 21/05/01,08:44:33,13,10,1, 11.8,1,1, 2.604, 10520.663, 245.946, 52662.610 21/05/01,08:44:33,14,10,1, 11.8,1,1, 2.604, 10520.683, 245.959, 52662.637 21/05/01,08:44:33,15,10,1, 11.8,1,1, 2.604, 10520.684, 245.987, 52662.639 21/05/01,08:44:33,16,10,1, 11.8,1,1, 2.604, 10520.661, 245.945, 52662.609 21/05/01,08:44:33,17,10,1, 11.8,1,1, 2.604, 10520.657, 245.965, 52662.609 21/05/01,08:44:33,18,10,1, 11.8,1,1, 2.604, 10520.670, 245.970, 52662.593 21/05/01,08:44:33,19,10,1, 11.8,1,1, 2.604, 10520.658, 245.955, 52662.603 21/05/01,08:44:34,00,10,1, 11.9,1,1, 2.605, 10520.651, 245.955, 52662.603 21/05/01,08:44:34,01,10,1, 11.9,1,1, 2.605, 10520.692, 245.976, 52662.596 21/05/01,08:44:34,02,10,1, 11.9,1,1, 2.605, 10520.696, 245.959, 52662.620 21/05/01,08:44:34,03,10,1, 11.9,1,1, 2.605, 10520.689, 245.989, 52662.633 21/05/01,08:44:34,04,10,1, 11.9,1,1, 2.605, 10520.663, 245.974, 52662.546 21/05/01,08:44:34,05,10,1, 11.9,1,1, 2.605, 10520.710, 245.985, 52662.551 21/05/01,08:44:34,06,10,1, 11.9,1,1, 2.605, 10520.674, 246.010, 52662.657 21/05/01,08:44:34,07,10,1, 11.9,1,1, 2.605, 10520.675, 245.979, 52662.610 21/05/01,08:44:34,08,10,1, 11.9,1,1, 2.605, 10520.675, 245.951, 52662.594 21/05/01,08:44:34,09,10,1, 11.9,1,1, 2.605, 10520.703, 245.983, 52662.634 21/05/01,08:44:34,10,10,1, 11.9,1,1, 2.605, 10520.712, 245.953, 52662.632 21/05/01,08:44:34,11,10,1, 11.9,1,1, 2.605, 10520.712, 245.969, 52662.669 21/05/01,08:44:34,12,10,1, 11.9,1,1, 2.605, 10520.698, 245.983, 52662.627 21/05/01,08:44:34,13,10,1, 11.9,1,1, 2.605, 10520.687, 245.953, 52662.625 21/05/01,08:44:34,14,10,1, 11.9,1,1, 2.605, 10520.716, 245.962, 52662.664 21/05/01,08:44:34,15,10,1, 11.9,1,1, 2.605, 10520.679, 245.986, 52662.762 21/05/01,08:44:34,16,10,1, 11.9,1,1, 2.605, 10520.737, 245.942, 52662.562 21/05/01,08:44:34,17,10,1, 11.9,1,1, 2.605, 10520.743, 245.972, 52662.604 21/05/01,08:44:34,18,10,1, 11.9,1,1, 2.605, 10520.726, 245.977, 52662.631 21/05/01,08:44:34,19,10,1, 11.9,1,1, 2.605, 10520.694, 245.968, 52662.630 21/05/01,08:44:35,00,10,1, 11.9,1,1, 2.603, 10520.693, 245.968, 52662.630 21/05/01,08:44:35,01,10,1, 11.9,1,1, 2.603, 10520.733, 245.962, 52662.621 21/05/01,08:44:35,02,10,1, 11.9,1,1, 2.603, 10520.716, 245.996, 52662.631 21/05/01,08:44:35,03,10,1, 11.9,1,1, 2.603, 10520.718, 245.985, 52662.613 21/05/01,08:44:35,04,10,1, 11.9,1,1, 2.603, 10520.706, 245.984, 52662.572 21/05/01,08:44:35,05,10,1, 11.9,1,1, 2.603, 10520.690, 245.973, 52662.618 21/05/01,08:44:35,06,10,1, 11.9,1,1, 2.603, 10520.708, 246.002, 52662.582 21/05/01,08:44:35,07,10,1, 11.9,1,1, 2.603, 10520.707, 245.961, 52662.589 21/05/01,08:44:35,08,10,1, 11.9,1,1, 2.603, 10520.716, 246.001, 52662.604 21/05/01,08:44:35,09,10,1, 11.9,1,1, 2.603, 10520.722, 245.994, 52662.602 21/05/01,08:44:35,10,10,1, 11.9,1,1, 2.603, 10520.694, 245.989, 52662.568 21/05/01,08:44:35,11,10,1, 11.9,1,1, 2.603, 10520.708, 246.025, 52662.996 21/05/01,08:44:35,12,10,1, 11.9,1,1, 2.603, 10520.745, 246.000, 52662.658 21/05/01,08:44:35,13,10,1, 11.9,1,1, 2.603, 10520.763, 245.964, 52662.599 21/05/01,08:44:35,14,10,1, 11.9,1,1, 2.603, 10520.749, 246.001, 52662.655 21/05/01,08:44:35,15,10,1, 11.9,1,1, 2.603, 10520.728, 246.015, 52662.624 21/05/01,08:44:35,16,10,1, 11.9,1,1, 2.603, 10520.732, 245.976, 52662.614 21/05/01,08:44:35,17,10,1, 11.9,1,1, 2.603, 10520.777, 245.974, 52662.392 21/05/01,08:44:35,18,10,1, 11.9,1,1, 2.603, 10520.746, 245.991, 52662.547 21/05/01,08:44:35,19,10,1, 11.9,1,1, 2.603, 10520.751, 245.978, 52662.574 21/05/01,08:44:36,00,10,1, 11.9,1,1, 2.603, 10520.743, 245.978, 52662.574 21/05/01,08:44:36,01,10,1, 11.9,1,1, 2.603, 10520.725, 245.988, 52662.622 21/05/01,08:44:36,02,10,1, 11.9,1,1, 2.603, 10520.747, 246.001, 52662.649 21/05/01,08:44:36,03,10,1, 11.9,1,1, 2.603, 10520.742, 246.018, 52662.645 21/05/01,08:44:36,04,10,1, 11.9,1,1, 2.603, 10520.718, 245.995, 52662.618 21/05/01,08:44:36,05,10,1, 11.9,1,1, 2.603, 10520.733, 245.995, 52662.586 21/05/01,08:44:36,06,10,1, 11.9,1,1, 2.603, 10520.712, 246.008, 52662.603 21/05/01,08:44:36,07,10,1, 11.9,1,1, 2.603, 10520.741, 245.979, 52662.593 21/05/01,08:44:36,08,10,1, 11.9,1,1, 2.603, 10520.721, 245.974, 52662.590 21/05/01,08:44:36,09,10,1, 11.9,1,1, 2.603, 10520.749, 245.975, 52662.662 21/05/01,08:44:36,10,10,1, 11.9,1,1, 2.603, 10520.732, 246.008, 52662.620 21/05/01,08:44:36,11,10,1, 11.9,1,1, 2.603, 10520.767, 246.007, 52662.458 21/05/01,08:44:36,12,10,1, 11.9,1,1, 2.603, 10520.767, 246.003, 52662.608 21/05/01,08:44:36,13,10,1, 11.9,1,1, 2.603, 10520.757, 245.976, 52662.594 21/05/01,08:44:36,14,10,1, 11.9,1,1, 2.603, 10520.766, 246.003, 52662.615 21/05/01,08:44:36,15,10,1, 11.9,1,1, 2.603, 10520.753, 246.002, 52662.627 21/05/01,08:44:36,16,10,1, 11.9,1,1, 2.603, 10520.763, 246.000, 52662.632 21/05/01,08:44:36,17,10,1, 11.9,1,1, 2.603, 10520.742, 246.016, 52662.648 21/05/01,08:44:36,18,10,1, 11.9,1,1, 2.603, 10520.774, 245.997, 52662.667 21/05/01,08:44:36,19,10,1, 11.9,1,1, 2.603, 10520.746, 245.984, 52662.632 21/05/01,08:44:37,00,10,1, 11.9,1,1, 2.606, 10520.743, 245.984, 52662.632 21/05/01,08:44:37,01,10,1, 11.9,1,1, 2.606, 10520.756, 245.994, 52662.613 21/05/01,08:44:37,02,10,1, 11.9,1,1, 2.606, 10520.746, 245.994, 52662.614 21/05/01,08:44:37,03,10,1, 11.9,1,1, 2.606, 10520.785, 246.030, 52662.622 21/05/01,08:44:37,04,10,1, 11.9,1,1, 2.606, 10520.766, 246.002, 52662.618 21/05/01,08:44:37,05,10,1, 11.9,1,1, 2.606, 10520.755, 245.984, 52662.646 21/05/01,08:44:37,06,10,1, 11.9,1,1, 2.606, 10520.778, 246.010, 52662.573 21/05/01,08:44:37,07,10,1, 11.9,1,1, 2.606, 10520.754, 245.992, 52662.588 21/05/01,08:44:37,08,10,1, 11.9,1,1, 2.606, 10520.782, 246.001, 52662.661 21/05/01,08:44:37,09,10,1, 11.9,1,1, 2.606, 10520.753, 246.035, 52662.621 21/05/01,08:44:37,10,10,1, 11.9,1,1, 2.606, 10520.755, 245.997, 52662.574 21/05/01,08:44:37,11,10,1, 11.9,1,1, 2.606, 10520.781, 246.020, 52662.666 21/05/01,08:44:37,12,10,1, 11.9,1,1, 2.606, 10520.764, 246.047, 52662.634 21/05/01,08:44:37,13,10,1, 11.9,1,1, 2.606, 10520.776, 246.013, 52662.618 21/05/01,08:44:37,14,10,1, 11.9,1,1, 2.606, 10520.776, 246.015, 52662.630 21/05/01,08:44:37,15,10,1, 11.9,1,1, 2.606, 10520.786, 246.035, 52662.643 21/05/01,08:44:37,16,10,1, 11.9,1,1, 2.606, 10520.764, 245.987, 52662.577 21/05/01,08:44:37,17,10,1, 11.9,1,1, 2.606, 10520.803, 246.012, 52662.633 21/05/01,08:44:37,18,10,1, 11.9,1,1, 2.606, 10520.773, 246.017, 52662.666 21/05/01,08:44:37,19,10,1, 11.9,1,1, 2.606, 10520.775, 246.001, 52662.635 21/05/01,08:44:38,00,10,1, 11.9,1,1, 2.605, 10520.768, 246.001, 52662.635 21/05/01,08:44:38,01,10,1, 11.9,1,1, 2.605, 10520.800, 246.028, 52662.664 21/05/01,08:44:38,02,10,1, 11.9,1,1, 2.605, 10520.803, 245.997, 52662.654 21/05/01,08:44:38,03,10,1, 11.9,1,1, 2.605, 10520.795, 246.004, 52662.653 21/05/01,08:44:38,04,10,1, 11.9,1,1, 2.605, 10520.805, 246.036, 52662.662 21/05/01,08:44:38,05,10,1, 11.9,1,1, 2.605, 10520.798, 246.020, 52662.634 21/05/01,08:44:38,06,10,1, 11.9,1,1, 2.605, 10520.780, 246.038, 52662.615 21/05/01,08:44:38,07,10,1, 11.9,1,1, 2.605, 10520.788, 246.015, 52662.627 21/05/01,08:44:38,08,10,1, 11.9,1,1, 2.605, 10520.784, 246.026, 52662.657 21/05/01,08:44:38,09,10,1, 11.9,1,1, 2.605, 10520.813, 246.038, 52662.639 21/05/01,08:44:38,10,10,1, 11.9,1,1, 2.605, 10520.815, 246.010, 52662.644 21/05/01,08:44:38,11,10,1, 11.9,1,1, 2.605, 10520.827, 246.002, 52662.670 21/05/01,08:44:38,12,10,1, 11.9,1,1, 2.605, 10520.811, 246.029, 52662.666 21/05/01,08:44:38,13,10,1, 11.9,1,1, 2.605, 10520.798, 246.013, 52662.643 21/05/01,08:44:38,14,10,1, 11.9,1,1, 2.605, 10520.812, 246.014, 52662.660 21/05/01,08:44:38,15,10,1, 11.9,1,1, 2.605, 10520.799, 246.031, 52662.626 21/05/01,08:44:38,16,10,1, 11.9,1,1, 2.605, 10520.796, 246.014, 52662.641 21/05/01,08:44:38,17,10,1, 11.9,1,1, 2.605, 10520.796, 246.013, 52662.625 21/05/01,08:44:38,18,10,1, 11.9,1,1, 2.605, 10520.827, 246.031, 52662.626 21/05/01,08:44:38,19,10,1, 11.9,1,1, 2.605, 10520.824, 246.011, 52662.623 21/05/01,08:44:39,00,10,1, 11.8,1,1, 2.606, 10520.818, 246.011, 52662.623 21/05/01,08:44:39,01,10,1, 11.8,1,1, 2.606, 10520.835, 246.052, 52662.656 21/05/01,08:44:39,02,10,1, 11.8,1,1, 2.606, 10520.830, 246.023, 52662.617 21/05/01,08:44:39,03,10,1, 11.8,1,1, 2.606, 10520.831, 246.043, 52662.641 21/05/01,08:44:39,04,10,1, 11.8,1,1, 2.606, 10520.837, 246.062, 52662.629 21/05/01,08:44:39,05,10,1, 11.8,1,1, 2.606, 10520.836, 246.006, 52662.637 21/05/01,08:44:39,06,10,1, 11.8,1,1, 2.606, 10520.823, 246.024, 52662.626 21/05/01,08:44:39,07,10,1, 11.8,1,1, 2.606, 10520.818, 246.029, 52662.652 21/05/01,08:44:39,08,10,1, 11.8,1,1, 2.606, 10520.836, 246.037, 52662.634 21/05/01,08:44:39,09,10,1, 11.8,1,1, 2.606, 10520.808, 246.053, 52662.672 21/05/01,08:44:39,10,10,1, 11.8,1,1, 2.606, 10520.827, 246.016, 52662.656 21/05/01,08:44:39,11,10,1, 11.8,1,1, 2.606, 10520.790, 246.031, 52662.644 21/05/01,08:44:39,12,10,1, 11.8,1,1, 2.606, 10520.845, 246.053, 52662.643 21/05/01,08:44:39,13,10,1, 11.8,1,1, 2.606, 10520.823, 246.056, 52662.646 21/05/01,08:44:39,14,10,1, 11.8,1,1, 2.606, 10520.836, 246.031, 52662.620 21/05/01,08:44:39,15,10,1, 11.8,1,1, 2.606, 10520.849, 246.056, 52662.681 21/05/01,08:44:39,16,10,1, 11.8,1,1, 2.606, 10520.855, 246.030, 52662.651 21/05/01,08:44:39,17,10,1, 11.8,1,1, 2.606, 10520.819, 246.020, 52662.619 21/05/01,08:44:39,18,10,1, 11.8,1,1, 2.606, 10520.837, 246.087, 52662.674 21/05/01,08:44:39,19,10,1, 11.8,1,1, 2.606, 10520.851, 246.059, 52662.650 21/05/01,08:44:40,00,10,1, 11.9,1,1, 2.609, 10520.843, 246.059, 52662.650 21/05/01,08:44:40,01,10,1, 11.9,1,1, 2.609, 10520.841, 246.060, 52662.705 21/05/01,08:44:40,02,10,1, 11.9,1,1, 2.609, 10520.839, 246.036, 52662.673 21/05/01,08:44:40,03,10,1, 11.9,1,1, 2.609, 10520.840, 246.044, 52662.691 21/05/01,08:44:40,04,10,1, 11.9,1,1, 2.609, 10520.855, 246.063, 52662.702 21/05/01,08:44:40,05,10,1, 11.9,1,1, 2.609, 10520.842, 246.031, 52662.702 21/05/01,08:44:40,06,10,1, 11.9,1,1, 2.609, 10520.858, 246.054, 52662.688 21/05/01,08:44:40,07,10,1, 11.9,1,1, 2.609, 10520.849, 246.060, 52662.658 21/05/01,08:44:40,08,10,1, 11.9,1,1, 2.609, 10520.876, 246.050, 52662.886 21/05/01,08:44:40,09,10,1, 11.9,1,1, 2.609, 10520.886, 246.042, 52662.556 21/05/01,08:44:40,10,10,1, 11.9,1,1, 2.609, 10520.859, 246.040, 52662.663 21/05/01,08:44:40,11,10,1, 11.9,1,1, 2.609, 10520.847, 246.051, 52662.619 21/05/01,08:44:40,12,10,1, 11.9,1,1, 2.609, 10520.868, 246.071, 52662.626 21/05/01,08:44:40,13,10,1, 11.9,1,1, 2.609, 10520.859, 246.075, 52662.651 21/05/01,08:44:40,14,10,1, 11.9,1,1, 2.609, 10520.855, 246.037, 52662.622 21/05/01,08:44:40,15,10,1, 11.9,1,1, 2.609, 10520.833, 246.059, 52662.668 21/05/01,08:44:40,16,10,1, 11.9,1,1, 2.609, 10520.867, 246.060, 52662.702 21/05/01,08:44:40,17,10,1, 11.9,1,1, 2.609, 10520.848, 246.031, 52662.647 21/05/01,08:44:40,18,10,1, 11.9,1,1, 2.609, 10520.864, 246.067, 52662.663 21/05/01,08:44:40,19,10,1, 11.9,1,1, 2.609, 10520.877, 246.037, 52662.690 21/05/01,08:44:41,00,10,1, 11.8,1,1, 2.600, 10520.877, 246.037, 52662.690 21/05/01,08:44:41,01,10,1, 11.8,1,1, 2.600, 10520.867, 246.056, 52662.657 21/05/01,08:44:41,02,10,1, 11.8,1,1, 2.600, 10520.874, 246.062, 52662.666 21/05/01,08:44:41,03,10,1, 11.8,1,1, 2.600, 10520.854, 246.049, 52662.637 21/05/01,08:44:41,04,10,1, 11.8,1,1, 2.600, 10520.875, 246.056, 52662.684 21/05/01,08:44:41,05,10,1, 11.8,1,1, 2.600, 10520.847, 246.064, 52662.686 21/05/01,08:44:41,06,10,1, 11.8,1,1, 2.600, 10520.858, 246.040, 52662.632 21/05/01,08:44:41,07,10,1, 11.8,1,1, 2.600, 10520.880, 246.074, 52662.623 21/05/01,08:44:41,08,10,1, 11.8,1,1, 2.600, 10520.862, 246.042, 52662.651 21/05/01,08:44:41,09,10,1, 11.8,1,1, 2.600, 10520.852, 246.048, 52662.662 21/05/01,08:44:41,10,10,1, 11.8,1,1, 2.600, 10520.867, 246.075, 52662.676 21/05/01,08:44:41,11,10,1, 11.8,1,1, 2.600, 10520.870, 246.057, 52662.693 21/05/01,08:44:41,12,10,1, 11.8,1,1, 2.600, 10520.850, 246.065, 52662.684 21/05/01,08:44:41,13,10,1, 11.8,1,1, 2.600, 10520.872, 246.095, 52662.655 21/05/01,08:44:41,14,10,1, 11.8,1,1, 2.600, 10520.918, 246.050, 52662.416 21/05/01,08:44:41,15,10,1, 11.8,1,1, 2.600, 10520.904, 246.057, 52662.618 21/05/01,08:44:41,16,10,1, 11.8,1,1, 2.600, 10520.933, 246.075, 52662.616 21/05/01,08:44:41,17,10,1, 11.8,1,1, 2.600, 10520.882, 246.050, 52662.630 21/05/01,08:44:41,18,10,1, 11.8,1,1, 2.600, 10520.870, 246.053, 52662.646 21/05/01,08:44:41,19,10,1, 11.8,1,1, 2.600, 10520.898, 246.089, 52662.679 21/05/01,08:44:42,00,10,1, 11.9,1,1, 2.601, 10520.893, 246.089, 52662.679 21/05/01,08:44:42,01,10,1, 11.9,1,1, 2.601, 10520.870, 246.069, 52662.601 21/05/01,08:44:42,02,10,1, 11.9,1,1, 2.601, 10520.849, 246.096, 52662.687 21/05/01,08:44:42,03,10,1, 11.9,1,1, 2.601, 10520.862, 246.076, 52662.658 21/05/01,08:44:42,04,10,1, 11.9,1,1, 2.601, 10520.877, 246.085, 52662.685 21/05/01,08:44:42,05,10,1, 11.9,1,1, 2.601, 10520.911, 246.085, 52662.670 21/05/01,08:44:42,06,10,1, 11.9,1,1, 2.601, 10520.895, 246.081, 52662.628 21/05/01,08:44:42,07,10,1, 11.9,1,1, 2.601, 10520.905, 246.056, 52662.612 21/05/01,08:44:42,08,10,1, 11.9,1,1, 2.601, 10520.907, 246.075, 52662.707 21/05/01,08:44:42,09,10,1, 11.9,1,1, 2.601, 10520.911, 246.063, 52662.638 21/05/01,08:44:42,10,10,1, 11.9,1,1, 2.601, 10520.903, 246.084, 52662.664 21/05/01,08:44:42,11,10,1, 11.9,1,1, 2.601, 10520.915, 246.089, 52662.705 21/05/01,08:44:42,12,10,1, 11.9,1,1, 2.601, 10520.916, 246.088, 52662.674 21/05/01,08:44:42,13,10,1, 11.9,1,1, 2.601, 10520.901, 246.084, 52662.661 21/05/01,08:44:42,14,10,1, 11.9,1,1, 2.601, 10520.902, 246.107, 52662.699 21/05/01,08:44:42,15,10,1, 11.9,1,1, 2.601, 10520.899, 246.089, 52662.681 21/05/01,08:44:42,16,10,1, 11.9,1,1, 2.601, 10520.914, 246.078, 52662.648 21/05/01,08:44:42,17,10,1, 11.9,1,1, 2.601, 10520.929, 246.090, 52662.716 21/05/01,08:44:42,18,10,1, 11.9,1,1, 2.601, 10520.913, 246.080, 52662.661 21/05/01,08:44:42,19,10,1, 11.9,1,1, 2.601, 10520.922, 246.075, 52662.635 21/05/01,08:44:43,00,10,1, 11.9,1,1, 2.603, 10520.918, 246.075, 52662.635 21/05/01,08:44:43,01,10,1, 11.9,1,1, 2.603, 10520.924, 246.105, 52662.669 21/05/01,08:44:43,02,10,1, 11.9,1,1, 2.603, 10520.896, 246.056, 52662.659 21/05/01,08:44:43,03,10,1, 11.9,1,1, 2.603, 10520.919, 246.090, 52662.675 21/05/01,08:44:43,04,10,1, 11.9,1,1, 2.603, 10520.931, 246.102, 52662.710 21/05/01,08:44:43,05,10,1, 11.9,1,1, 2.603, 10520.902, 246.083, 52662.684 21/05/01,08:44:43,06,10,1, 11.9,1,1, 2.603, 10520.918, 246.101, 52662.636 21/05/01,08:44:43,07,10,1, 11.9,1,1, 2.603, 10520.910, 246.078, 52662.643 21/05/01,08:44:43,08,10,1, 11.9,1,1, 2.603, 10520.935, 246.092, 52662.665 21/05/01,08:44:43,09,10,1, 11.9,1,1, 2.603, 10520.901, 246.109, 52662.694 21/05/01,08:44:43,10,10,1, 11.9,1,1, 2.603, 10520.905, 246.080, 52662.683 21/05/01,08:44:43,11,10,1, 11.9,1,1, 2.603, 10520.911, 246.066, 52662.703 21/05/01,08:44:43,12,10,1, 11.9,1,1, 2.603, 10520.941, 246.128, 52662.711 21/05/01,08:44:43,13,10,1, 11.9,1,1, 2.603, 10520.937, 246.110, 52662.661 21/05/01,08:44:43,14,10,1, 11.9,1,1, 2.603, 10520.944, 246.086, 52662.670 21/05/01,08:44:43,15,10,1, 11.9,1,1, 2.603, 10520.922, 246.112, 52662.667 21/05/01,08:44:43,16,10,1, 11.9,1,1, 2.603, 10520.938, 246.075, 52662.678 21/05/01,08:44:43,17,10,1, 11.9,1,1, 2.603, 10520.931, 246.121, 52662.714 21/05/01,08:44:43,18,10,1, 11.9,1,1, 2.603, 10520.950, 246.105, 52662.706 21/05/01,08:44:43,19,10,1, 11.9,1,1, 2.603, 10520.943, 246.085, 52662.703 21/05/01,08:44:44,00,10,1, 11.9,1,1, 2.608, 10520.935, 246.085, 52662.703 21/05/01,08:44:44,01,10,1, 11.9,1,1, 2.608, 10520.922, 246.115, 52662.697 21/05/01,08:44:44,02,10,1, 11.9,1,1, 2.608, 10520.930, 246.093, 52662.669 21/05/01,08:44:44,03,10,1, 11.9,1,1, 2.608, 10520.959, 246.118, 52662.728 21/05/01,08:44:44,04,10,1, 11.9,1,1, 2.608, 10520.949, 246.110, 52662.724 21/05/01,08:44:44,05,10,1, 11.9,1,1, 2.608, 10520.926, 246.083, 52662.718 21/05/01,08:44:44,06,10,1, 11.9,1,1, 2.608, 10520.960, 246.109, 52662.711 21/05/01,08:44:44,07,10,1, 11.9,1,1, 2.608, 10520.944, 246.084, 52662.721 21/05/01,08:44:44,08,10,1, 11.9,1,1, 2.608, 10520.919, 246.092, 52662.680 21/05/01,08:44:44,09,10,1, 11.9,1,1, 2.608, 10520.961, 246.095, 52662.783 21/05/01,08:44:44,10,10,1, 11.9,1,1, 2.608, 10520.962, 246.108, 52662.754 21/05/01,08:44:44,11,10,1, 11.9,1,1, 2.608, 10520.949, 246.099, 52662.706 21/05/01,08:44:44,12,10,1, 11.9,1,1, 2.608, 10520.936, 246.093, 52662.742 21/05/01,08:44:44,13,10,1, 11.9,1,1, 2.608, 10520.956, 246.126, 52662.733 21/05/01,08:44:44,14,10,1, 11.9,1,1, 2.608, 10520.942, 246.095, 52662.708 21/05/01,08:44:44,15,10,1, 11.9,1,1, 2.608, 10520.975, 246.100, 52662.763 21/05/01,08:44:44,16,10,1, 11.9,1,1, 2.608, 10520.977, 246.125, 52662.740 21/05/01,08:44:44,17,10,1, 11.9,1,1, 2.608, 10520.951, 246.106, 52662.728 21/05/01,08:44:44,18,10,1, 11.9,1,1, 2.608, 10520.960, 246.090, 52662.727 21/05/01,08:44:44,19,10,1, 11.9,1,1, 2.608, 10520.970, 246.134, 52662.725 21/05/01,08:44:45,00,10,1, 11.9,1,1, 2.605, 10520.968, 246.134, 52662.725 21/05/01,08:44:45,01,10,1, 11.9,1,1, 2.605, 10520.964, 246.098, 52662.723 21/05/01,08:44:45,02,10,1, 11.9,1,1, 2.605, 10520.980, 246.098, 52662.743 21/05/01,08:44:45,03,10,1, 11.9,1,1, 2.605, 10520.952, 246.108, 52662.728 21/05/01,08:44:45,04,10,1, 11.9,1,1, 2.605, 10520.973, 246.090, 52662.731 21/05/01,08:44:45,05,10,1, 11.9,1,1, 2.605, 10520.987, 246.121, 52662.763 21/05/01,08:44:45,06,10,1, 11.9,1,1, 2.605, 10520.967, 246.107, 52662.679 21/05/01,08:44:45,07,10,1, 11.9,1,1, 2.605, 10520.996, 246.109, 52662.684 21/05/01,08:44:45,08,10,1, 11.9,1,1, 2.605, 10520.985, 246.138, 52662.746 21/05/01,08:44:45,09,10,1, 11.9,1,1, 2.605, 10520.992, 246.099, 52662.749 21/05/01,08:44:45,10,10,1, 11.9,1,1, 2.605, 10520.990, 246.100, 52662.685 21/05/01,08:44:45,11,10,1, 11.9,1,1, 2.605, 10520.989, 246.129, 52662.808 21/05/01,08:44:45,12,10,1, 11.9,1,1, 2.605, 10520.984, 246.108, 52662.761 21/05/01,08:44:45,13,10,1, 11.9,1,1, 2.605, 10520.973, 246.089, 52662.707 21/05/01,08:44:45,14,10,1, 11.9,1,1, 2.605, 10520.980, 246.120, 52662.709 21/05/01,08:44:45,15,10,1, 11.9,1,1, 2.605, 10520.973, 246.085, 52662.704 21/05/01,08:44:45,16,10,1, 11.9,1,1, 2.605, 10520.990, 246.108, 52662.723 21/05/01,08:44:45,17,10,1, 11.9,1,1, 2.605, 10520.989, 246.134, 52662.756 21/05/01,08:44:45,18,10,1, 11.9,1,1, 2.605, 10520.971, 246.123, 52662.749 21/05/01,08:44:45,19,10,1, 11.9,1,1, 2.605, 10520.950, 246.154, 52662.994 21/05/01,08:44:46,00,10,1, 11.8,1,1, 2.605, 10520.943, 246.154, 52662.994 21/05/01,08:44:46,01,10,1, 11.8,1,1, 2.605, 10520.973, 246.107, 52662.725 21/05/01,08:44:46,02,10,1, 11.8,1,1, 2.605, 10521.007, 246.108, 52662.732 21/05/01,08:44:46,03,10,1, 11.8,1,1, 2.605, 10520.992, 246.132, 52662.717 21/05/01,08:44:46,04,10,1, 11.8,1,1, 2.605, 10520.968, 246.138, 52662.711 21/05/01,08:44:46,05,10,1, 11.8,1,1, 2.605, 10520.996, 246.118, 52662.687 21/05/01,08:44:46,06,10,1, 11.8,1,1, 2.605, 10520.986, 246.153, 52662.755 21/05/01,08:44:46,07,10,1, 11.8,1,1, 2.605, 10520.987, 246.118, 52662.731 21/05/01,08:44:46,08,10,1, 11.8,1,1, 2.605, 10520.983, 246.138, 52662.730 21/05/01,08:44:46,09,10,1, 11.8,1,1, 2.605, 10520.980, 246.146, 52662.743 21/05/01,08:44:46,10,10,1, 11.8,1,1, 2.605, 10520.978, 246.149, 52662.712 21/05/01,08:44:46,11,10,1, 11.8,1,1, 2.605, 10520.981, 246.164, 52662.758 21/05/01,08:44:46,12,10,1, 11.8,1,1, 2.605, 10520.997, 246.145, 52662.721 21/05/01,08:44:46,13,10,1, 11.8,1,1, 2.605, 10521.008, 246.131, 52662.730 21/05/01,08:44:46,14,10,1, 11.8,1,1, 2.605, 10520.995, 246.123, 52662.712 21/05/01,08:44:46,15,10,1, 11.8,1,1, 2.605, 10521.008, 246.137, 52662.750 21/05/01,08:44:46,16,10,1, 11.8,1,1, 2.605, 10520.996, 246.130, 52662.746 21/05/01,08:44:46,17,10,1, 11.8,1,1, 2.605, 10521.012, 246.130, 52662.738 21/05/01,08:44:46,18,10,1, 11.8,1,1, 2.605, 10520.985, 246.172, 52662.761 21/05/01,08:44:46,19,10,1, 11.8,1,1, 2.605, 10520.976, 246.140, 52662.700 21/05/01,08:44:47,00,10,1, 11.9,1,1, 2.607, 10520.968, 246.140, 52662.700 21/05/01,08:44:47,01,10,1, 11.9,1,1, 2.607, 10520.980, 246.151, 52662.707 21/05/01,08:44:47,02,10,1, 11.9,1,1, 2.607, 10521.014, 246.166, 52662.707 21/05/01,08:44:47,03,10,1, 11.9,1,1, 2.607, 10520.988, 246.105, 52662.728 21/05/01,08:44:47,04,10,1, 11.9,1,1, 2.607, 10521.017, 246.142, 52662.625 21/05/01,08:44:47,05,10,1, 11.9,1,1, 2.607, 10521.005, 246.170, 52662.829 21/05/01,08:44:47,06,10,1, 11.9,1,1, 2.607, 10520.992, 246.117, 52662.684 21/05/01,08:44:47,07,10,1, 11.9,1,1, 2.607, 10520.988, 246.142, 52662.752 21/05/01,08:44:47,08,10,1, 11.9,1,1, 2.607, 10521.015, 246.154, 52662.742 21/05/01,08:44:47,09,10,1, 11.9,1,1, 2.607, 10520.989, 246.121, 52662.721 21/05/01,08:44:47,10,10,1, 11.9,1,1, 2.607, 10520.993, 246.145, 52662.738 21/05/01,08:44:47,11,10,1, 11.9,1,1, 2.607, 10521.013, 246.144, 52662.795 21/05/01,08:44:47,12,10,1, 11.9,1,1, 2.607, 10520.982, 246.138, 52662.732 21/05/01,08:44:47,13,10,1, 11.9,1,1, 2.607, 10521.007, 246.150, 52662.708 21/05/01,08:44:47,14,10,1, 11.9,1,1, 2.607, 10520.994, 246.144, 52662.725 21/05/01,08:44:47,15,10,1, 11.9,1,1, 2.607, 10520.976, 246.130, 52662.730 21/05/01,08:44:47,16,10,1, 11.9,1,1, 2.607, 10521.011, 246.143, 52662.724 21/05/01,08:44:47,17,10,1, 11.9,1,1, 2.607, 10521.024, 246.164, 52662.748 21/05/01,08:44:47,18,10,1, 11.9,1,1, 2.607, 10520.982, 246.154, 52662.719 21/05/01,08:44:47,19,10,1, 11.9,1,1, 2.607, 10520.997, 246.135, 52662.755 21/05/01,08:44:48,00,09,1, 11.9,1,1, 2.605, 10520.993, 246.135, 52662.755 21/05/01,08:44:48,01,09,1, 11.9,1,1, 2.605, 10520.998, 246.141, 52662.751 21/05/01,08:44:48,02,09,1, 11.9,1,1, 2.605, 10521.011, 246.137, 52662.806 21/05/01,08:44:48,03,09,1, 11.9,1,1, 2.605, 10521.004, 246.153, 52662.785 21/05/01,08:44:48,04,09,1, 11.9,1,1, 2.605, 10520.991, 246.131, 52662.751 21/05/01,08:44:48,05,09,1, 11.9,1,1, 2.605, 10521.014, 246.155, 52662.771 21/05/01,08:44:48,06,09,1, 11.9,1,1, 2.605, 10521.009, 246.137, 52662.722 21/05/01,08:44:48,07,09,1, 11.9,1,1, 2.605, 10521.008, 246.126, 52662.731 21/05/01,08:44:48,08,09,1, 11.9,1,1, 2.605, 10521.005, 246.129, 52662.755 21/05/01,08:44:48,09,09,1, 11.9,1,1, 2.605, 10521.032, 246.152, 52662.778 21/05/01,08:44:48,10,09,1, 11.9,1,1, 2.605, 10520.989, 246.142, 52662.761 21/05/01,08:44:48,11,09,1, 11.9,1,1, 2.605, 10521.007, 246.148, 52662.793 21/05/01,08:44:48,12,09,1, 11.9,1,1, 2.605, 10521.004, 246.172, 52662.752 21/05/01,08:44:48,13,09,1, 11.9,1,1, 2.605, 10521.012, 246.162, 52662.770 21/05/01,08:44:48,14,09,1, 11.9,1,1, 2.605, 10521.011, 246.148, 52662.776 21/05/01,08:44:48,15,09,1, 11.9,1,1, 2.605, 10521.028, 246.152, 52662.791 21/05/01,08:44:48,16,09,1, 11.9,1,1, 2.605, 10521.019, 246.171, 52662.771 21/05/01,08:44:48,17,09,1, 11.9,1,1, 2.605, 10521.027, 246.155, 52662.772 21/05/01,08:44:48,18,09,1, 11.9,1,1, 2.605, 10521.046, 246.161, 52662.802 21/05/01,08:44:48,19,09,1, 11.9,1,1, 2.605, 10521.051, 246.167, 52662.794 21/05/01,08:44:49,00,09,1, 11.8,1,1, 2.609, 10521.044, 246.167, 52662.794 21/05/01,08:44:49,01,09,1, 11.8,1,1, 2.609, 10521.053, 246.151, 52662.745 21/05/01,08:44:49,02,09,1, 11.8,1,1, 2.609, 10521.031, 246.170, 52662.761 21/05/01,08:44:49,03,09,1, 11.8,1,1, 2.609, 10521.036, 246.122, 52662.743 21/05/01,08:44:49,04,09,1, 11.8,1,1, 2.609, 10521.019, 246.134, 52662.735 21/05/01,08:44:49,05,09,1, 11.8,1,1, 2.609, 10521.028, 246.139, 52662.785 21/05/01,08:44:49,06,09,1, 11.8,1,1, 2.609, 10521.036, 246.131, 52662.738 21/05/01,08:44:49,07,09,1, 11.8,1,1, 2.609, 10521.054, 246.132, 52662.743 21/05/01,08:44:49,08,09,1, 11.8,1,1, 2.609, 10521.048, 246.157, 52662.762 21/05/01,08:44:49,09,09,1, 11.8,1,1, 2.609, 10521.018, 246.144, 52662.764 21/05/01,08:44:49,10,09,1, 11.8,1,1, 2.609, 10521.031, 246.126, 52662.752 21/05/01,08:44:49,11,09,1, 11.8,1,1, 2.609, 10521.040, 246.138, 52662.786 21/05/01,08:44:49,12,09,1, 11.8,1,1, 2.609, 10521.019, 246.127, 52662.732 21/05/01,08:44:49,13,09,1, 11.8,1,1, 2.609, 10521.042, 246.112, 52662.757 21/05/01,08:44:49,14,09,1, 11.8,1,1, 2.609, 10521.070, 246.151, 52662.752 21/05/01,08:44:49,15,09,1, 11.8,1,1, 2.609, 10521.055, 246.119, 52662.749 21/05/01,08:44:49,16,09,1, 11.8,1,1, 2.609, 10521.032, 246.103, 52662.739 21/05/01,08:44:49,17,09,1, 11.8,1,1, 2.609, 10521.037, 246.129, 52662.792 21/05/01,08:44:49,18,09,1, 11.8,1,1, 2.609, 10521.042, 246.119, 52662.741 21/05/01,08:44:49,19,09,1, 11.8,1,1, 2.609, 10521.078, 246.096, 52662.425 21/05/01,08:44:50,00,10,1, 11.9,1,1, 2.605, 10521.077, 246.096, 52662.425 21/05/01,08:44:50,01,10,1, 11.9,1,1, 2.605, 10521.020, 246.159, 52662.729 21/05/01,08:44:50,02,10,1, 11.9,1,1, 2.605, 10521.014, 246.159, 52662.718 21/05/01,08:44:50,03,10,1, 11.9,1,1, 2.605, 10521.058, 246.150, 52662.761 21/05/01,08:44:50,04,10,1, 11.9,1,1, 2.605, 10521.037, 246.148, 52662.739 21/05/01,08:44:50,05,10,1, 11.9,1,1, 2.605, 10521.037, 246.108, 52662.723 21/05/01,08:44:50,06,10,1, 11.9,1,1, 2.605, 10521.075, 246.134, 52662.764 21/05/01,08:44:50,07,10,1, 11.9,1,1, 2.605, 10521.051, 246.129, 52662.763 21/05/01,08:44:50,08,10,1, 11.9,1,1, 2.605, 10521.054, 246.109, 52662.773 21/05/01,08:44:50,09,10,1, 11.9,1,1, 2.605, 10521.064, 246.132, 52662.763 21/05/01,08:44:50,10,10,1, 11.9,1,1, 2.605, 10521.059, 246.141, 52662.773 21/05/01,08:44:50,11,10,1, 11.9,1,1, 2.605, 10521.084, 246.101, 52662.730 21/05/01,08:44:50,12,10,1, 11.9,1,1, 2.605, 10521.087, 246.120, 52662.736 21/05/01,08:44:50,13,10,1, 11.9,1,1, 2.605, 10521.061, 246.136, 52662.756 21/05/01,08:44:50,14,10,1, 11.9,1,1, 2.605, 10521.085, 246.102, 52662.532 21/05/01,08:44:50,15,10,1, 11.9,1,1, 2.605, 10521.094, 246.114, 52662.703 21/05/01,08:44:50,16,10,1, 11.9,1,1, 2.605, 10521.068, 246.151, 52662.712 21/05/01,08:44:50,17,10,1, 11.9,1,1, 2.605, 10521.064, 246.142, 52662.721 21/05/01,08:44:50,18,10,1, 11.9,1,1, 2.605, 10521.050, 246.130, 52662.747 21/05/01,08:44:50,19,10,1, 11.9,1,1, 2.605, 10521.066, 246.144, 52662.721 21/05/01,08:44:51,00,10,1, 11.9,1,1, 2.608, 10521.060, 246.144, 52662.721 21/05/01,08:44:51,01,10,1, 11.9,1,1, 2.608, 10521.030, 246.110, 52662.678 21/05/01,08:44:51,02,10,1, 11.9,1,1, 2.608, 10521.075, 246.157, 52662.740 21/05/01,08:44:51,03,10,1, 11.9,1,1, 2.608, 10521.059, 246.116, 52662.712 21/05/01,08:44:51,04,10,1, 11.9,1,1, 2.608, 10521.069, 246.114, 52662.767 21/05/01,08:44:51,05,10,1, 11.9,1,1, 2.608, 10521.073, 246.155, 52662.738 21/05/01,08:44:51,06,10,1, 11.9,1,1, 2.608, 10521.045, 246.161, 52662.795 21/05/01,08:44:51,07,10,1, 11.9,1,1, 2.608, 10521.035, 246.129, 52662.689 21/05/01,08:44:51,08,10,1, 11.9,1,1, 2.608, 10521.040, 246.138, 52662.740 21/05/01,08:44:51,09,10,1, 11.9,1,1, 2.608, 10521.087, 246.152, 52662.754 21/05/01,08:44:51,10,10,1, 11.9,1,1, 2.608, 10521.048, 246.119, 52662.734 21/05/01,08:44:51,11,10,1, 11.9,1,1, 2.608, 10521.071, 246.129, 52662.740 21/05/01,08:44:51,12,10,1, 11.9,1,1, 2.608, 10521.078, 246.167, 52662.737 21/05/01,08:44:51,13,10,1, 11.9,1,1, 2.608, 10521.040, 246.119, 52662.700 21/05/01,08:44:51,14,10,1, 11.9,1,1, 2.608, 10521.062, 246.136, 52662.723 21/05/01,08:44:51,15,10,1, 11.9,1,1, 2.608, 10521.079, 246.149, 52662.786 21/05/01,08:44:51,16,10,1, 11.9,1,1, 2.608, 10521.059, 246.132, 52662.730 21/05/01,08:44:51,17,10,1, 11.9,1,1, 2.608, 10521.069, 246.144, 52662.736 21/05/01,08:44:51,18,10,1, 11.9,1,1, 2.608, 10521.058, 246.133, 52662.780 21/05/01,08:44:51,19,10,1, 11.9,1,1, 2.608, 10521.054, 246.146, 52662.733 21/05/01,08:44:52,00,10,1, 11.9,1,1, 2.608, 10521.052, 246.146, 52662.733 21/05/01,08:44:52,01,10,1, 11.9,1,1, 2.608, 10521.049, 246.156, 52662.787 21/05/01,08:44:52,02,10,1, 11.9,1,1, 2.608, 10521.076, 246.146, 52662.737 21/05/01,08:44:52,03,10,1, 11.9,1,1, 2.608, 10521.062, 246.140, 52662.739 21/05/01,08:44:52,04,10,1, 11.9,1,1, 2.608, 10521.088, 246.154, 52662.824 21/05/01,08:44:52,05,10,1, 11.9,1,1, 2.608, 10521.083, 246.112, 52662.703 21/05/01,08:44:52,06,10,1, 11.9,1,1, 2.608, 10521.085, 246.130, 52662.753 21/05/01,08:44:52,07,10,1, 11.9,1,1, 2.608, 10521.087, 246.154, 52662.726 21/05/01,08:44:52,08,10,1, 11.9,1,1, 2.608, 10521.105, 246.134, 52662.757 21/05/01,08:44:52,09,10,1, 11.9,1,1, 2.608, 10521.091, 246.137, 52662.717 21/05/01,08:44:52,10,10,1, 11.9,1,1, 2.608, 10521.074, 246.129, 52662.753 21/05/01,08:44:52,11,10,1, 11.9,1,1, 2.608, 10521.072, 246.149, 52662.777 21/05/01,08:44:52,12,10,1, 11.9,1,1, 2.608, 10521.063, 246.148, 52662.709 21/05/01,08:44:52,13,10,1, 11.9,1,1, 2.608, 10521.073, 246.150, 52662.732 21/05/01,08:44:52,14,10,1, 11.9,1,1, 2.608, 10521.085, 246.144, 52662.788 21/05/01,08:44:52,15,10,1, 11.9,1,1, 2.608, 10521.062, 246.136, 52662.746 21/05/01,08:44:52,16,10,1, 11.9,1,1, 2.608, 10521.071, 246.110, 52662.761 21/05/01,08:44:52,17,10,1, 11.9,1,1, 2.608, 10521.068, 246.131, 52662.789 21/05/01,08:44:52,18,10,1, 11.9,1,1, 2.608, 10521.089, 246.145, 52662.732 21/05/01,08:44:52,19,10,1, 11.9,1,1, 2.608, 10521.071, 246.128, 52662.693 21/05/01,08:44:53,00,10,1, 11.8,1,1, 2.604, 10521.069, 246.128, 52662.693 21/05/01,08:44:53,01,10,1, 11.8,1,1, 2.604, 10521.059, 246.140, 52662.732 21/05/01,08:44:53,02,10,1, 11.8,1,1, 2.604, 10521.064, 246.128, 52662.732 21/05/01,08:44:53,03,10,1, 11.8,1,1, 2.604, 10521.082, 246.149, 52662.776 21/05/01,08:44:53,04,10,1, 11.8,1,1, 2.604, 10521.096, 246.165, 52662.793 21/05/01,08:44:53,05,10,1, 11.8,1,1, 2.604, 10521.075, 246.111, 52662.712 21/05/01,08:44:53,06,10,1, 11.8,1,1, 2.604, 10521.089, 246.159, 52662.721 21/05/01,08:44:53,07,10,1, 11.8,1,1, 2.604, 10521.088, 246.175, 52662.719 21/05/01,08:44:53,08,10,1, 11.8,1,1, 2.604, 10521.096, 246.110, 52662.742 21/05/01,08:44:53,09,10,1, 11.8,1,1, 2.604, 10521.096, 246.119, 52662.762 21/05/01,08:44:53,10,10,1, 11.8,1,1, 2.604, 10521.084, 246.145, 52662.741 21/05/01,08:44:53,11,10,1, 11.8,1,1, 2.604, 10521.092, 246.130, 52662.746 21/05/01,08:44:53,12,10,1, 11.8,1,1, 2.604, 10521.083, 246.118, 52662.741 21/05/01,08:44:53,13,10,1, 11.8,1,1, 2.604, 10521.095, 246.144, 52662.713 21/05/01,08:44:53,14,10,1, 11.8,1,1, 2.604, 10521.065, 246.124, 52662.759 21/05/01,08:44:53,15,10,1, 11.8,1,1, 2.604, 10521.096, 246.107, 52662.728 21/05/01,08:44:53,16,10,1, 11.8,1,1, 2.604, 10521.090, 246.136, 52662.736 21/05/01,08:44:53,17,10,1, 11.8,1,1, 2.604, 10521.096, 246.131, 52662.758 21/05/01,08:44:53,18,10,1, 11.8,1,1, 2.604, 10521.091, 246.115, 52662.747 21/05/01,08:44:53,19,10,1, 11.8,1,1, 2.604, 10521.072, 246.143, 52662.928 21/05/01,08:44:54,00,10,1, 11.9,1,1, 2.604, 10521.069, 246.143, 52662.928 21/05/01,08:44:54,01,10,1, 11.9,1,1, 2.604, 10521.084, 246.120, 52662.763 21/05/01,08:44:54,02,10,1, 11.9,1,1, 2.604, 10521.094, 246.146, 52662.796 21/05/01,08:44:54,03,10,1, 11.9,1,1, 2.604, 10521.105, 246.123, 52662.752 21/05/01,08:44:54,04,10,1, 11.9,1,1, 2.604, 10521.075, 246.111, 52662.471 21/05/01,08:44:54,05,10,1, 11.9,1,1, 2.604, 10521.058, 246.135, 52662.829 21/05/01,08:44:54,06,10,1, 11.9,1,1, 2.604, 10521.073, 246.158, 52662.826 21/05/01,08:44:54,07,10,1, 11.9,1,1, 2.604, 10521.080, 246.119, 52662.730 21/05/01,08:44:54,08,10,1, 11.9,1,1, 2.604, 10521.093, 246.125, 52662.732 21/05/01,08:44:54,09,10,1, 11.9,1,1, 2.604, 10521.097, 246.154, 52662.703 21/05/01,08:44:54,10,10,1, 11.9,1,1, 2.604, 10521.068, 246.148, 52662.732 21/05/01,08:44:54,11,10,1, 11.9,1,1, 2.604, 10521.114, 246.132, 52662.744 21/05/01,08:44:54,12,10,1, 11.9,1,1, 2.604, 10521.094, 246.178, 52662.745 21/05/01,08:44:54,13,10,1, 11.9,1,1, 2.604, 10521.118, 246.149, 52662.759 21/05/01,08:44:54,14,10,1, 11.9,1,1, 2.604, 10521.105, 246.099, 52662.695 21/05/01,08:44:54,15,10,1, 11.9,1,1, 2.604, 10521.141, 246.120, 52662.663 21/05/01,08:44:54,16,10,1, 11.9,1,1, 2.604, 10521.081, 246.146, 52662.683 21/05/01,08:44:54,17,10,1, 11.9,1,1, 2.604, 10521.095, 246.117, 52662.709 21/05/01,08:44:54,18,10,1, 11.9,1,1, 2.604, 10521.113, 246.108, 52662.748 21/05/01,08:44:54,19,10,1, 11.9,1,1, 2.604, 10521.107, 246.139, 52662.741 21/05/01,08:44:55,00,10,1, 11.8,1,1, 2.607, 10521.102, 246.139, 52662.741 21/05/01,08:44:55,01,10,1, 11.8,1,1, 2.607, 10521.120, 246.115, 52662.709 21/05/01,08:44:55,02,10,1, 11.8,1,1, 2.607, 10521.125, 246.138, 52662.740 21/05/01,08:44:55,03,10,1, 11.8,1,1, 2.607, 10521.135, 246.134, 52662.756 21/05/01,08:44:55,04,10,1, 11.8,1,1, 2.607, 10521.113, 246.111, 52662.715 21/05/01,08:44:55,05,10,1, 11.8,1,1, 2.607, 10521.113, 246.152, 52662.768 21/05/01,08:44:55,06,10,1, 11.8,1,1, 2.607, 10521.106, 246.129, 52662.715 21/05/01,08:44:55,07,10,1, 11.8,1,1, 2.607, 10521.122, 246.127, 52662.733 21/05/01,08:44:55,08,10,1, 11.8,1,1, 2.607, 10521.145, 246.140, 52662.743 21/05/01,08:44:55,09,10,1, 11.8,1,1, 2.607, 10521.104, 246.158, 52662.789 21/05/01,08:44:55,10,10,1, 11.8,1,1, 2.607, 10521.121, 246.119, 52662.804 21/05/01,08:44:55,11,10,1, 11.8,1,1, 2.607, 10521.088, 246.142, 52662.854 21/05/01,08:44:55,12,10,1, 11.8,1,1, 2.607, 10521.138, 246.104, 52662.700 21/05/01,08:44:55,13,10,1, 11.8,1,1, 2.607, 10521.109, 246.115, 52662.685 21/05/01,08:44:55,14,10,1, 11.8,1,1, 2.607, 10521.118, 246.131, 52662.879 21/05/01,08:44:55,15,10,1, 11.8,1,1, 2.607, 10521.163, 246.135, 52662.752 21/05/01,08:44:55,16,10,1, 11.8,1,1, 2.607, 10521.102, 246.137, 52662.958 21/05/01,08:44:55,17,10,1, 11.8,1,1, 2.607, 10521.120, 246.101, 52662.751 21/05/01,08:44:55,18,10,1, 11.8,1,1, 2.607, 10521.131, 246.127, 52662.761 21/05/01,08:44:55,19,10,1, 11.8,1,1, 2.607, 10521.125, 246.125, 52662.751 21/05/01,08:44:56,00,10,1, 11.8,1,1, 2.606, 10521.119, 246.125, 52662.751 21/05/01,08:44:56,01,10,1, 11.8,1,1, 2.606, 10521.111, 246.135, 52662.768 21/05/01,08:44:56,02,10,1, 11.8,1,1, 2.606, 10521.115, 246.150, 52662.792 21/05/01,08:44:56,03,10,1, 11.8,1,1, 2.606, 10521.145, 246.135, 52662.780 21/05/01,08:44:56,04,10,1, 11.8,1,1, 2.606, 10521.120, 246.138, 52662.776 21/05/01,08:44:56,05,10,1, 11.8,1,1, 2.606, 10521.145, 246.153, 52662.836 21/05/01,08:44:56,06,10,1, 11.8,1,1, 2.606, 10521.127, 246.135, 52662.777 21/05/01,08:44:56,07,10,1, 11.8,1,1, 2.606, 10521.125, 246.139, 52662.765 21/05/01,08:44:56,08,10,1, 11.8,1,1, 2.606, 10521.122, 246.168, 52662.796 21/05/01,08:44:56,09,10,1, 11.8,1,1, 2.606, 10521.135, 246.153, 52662.789 21/05/01,08:44:56,10,10,1, 11.8,1,1, 2.606, 10521.130, 246.118, 52662.749 21/05/01,08:44:56,11,10,1, 11.8,1,1, 2.606, 10521.132, 246.124, 52662.752 21/05/01,08:44:56,12,10,1, 11.8,1,1, 2.606, 10521.120, 246.162, 52662.810 21/05/01,08:44:56,13,10,1, 11.8,1,1, 2.606, 10521.143, 246.131, 52662.753 21/05/01,08:44:56,14,10,1, 11.8,1,1, 2.606, 10521.131, 246.123, 52662.766 21/05/01,08:44:56,15,10,1, 11.8,1,1, 2.606, 10521.147, 246.148, 52662.754 21/05/01,08:44:56,16,10,1, 11.8,1,1, 2.606, 10521.137, 246.113, 52662.746 21/05/01,08:44:56,17,10,1, 11.8,1,1, 2.606, 10521.132, 246.113, 52662.720 21/05/01,08:44:56,18,10,1, 11.8,1,1, 2.606, 10521.105, 246.137, 52662.750 21/05/01,08:44:56,19,10,1, 11.8,1,1, 2.606, 10521.148, 246.123, 52662.754 21/05/01,08:44:57,00,08,1, 11.8,1,1, 2.610, 10521.144, 246.123, 52662.754 21/05/01,08:44:57,01,08,1, 11.8,1,1, 2.610, 10521.157, 246.123, 52662.745 21/05/01,08:44:57,02,08,1, 11.8,1,1, 2.610, 10521.157, 246.122, 52662.723 21/05/01,08:44:57,03,08,1, 11.8,1,1, 2.610, 10521.106, 246.113, 52662.786 21/05/01,08:44:57,04,08,1, 11.8,1,1, 2.610, 10521.127, 246.115, 52662.778 21/05/01,08:44:57,05,08,1, 11.8,1,1, 2.610, 10521.151, 246.141, 52662.803 21/05/01,08:44:57,06,08,1, 11.8,1,1, 2.610, 10521.117, 246.113, 52662.749 21/05/01,08:44:57,07,08,1, 11.8,1,1, 2.610, 10521.132, 246.118, 52662.764 21/05/01,08:44:57,08,08,1, 11.8,1,1, 2.610, 10521.139, 246.120, 52662.776 21/05/01,08:44:57,09,08,1, 11.8,1,1, 2.610, 10521.140, 246.112, 52662.767 21/05/01,08:44:57,10,08,1, 11.8,1,1, 2.610, 10521.134, 246.117, 52662.792 21/05/01,08:44:57,11,08,1, 11.8,1,1, 2.610, 10521.154, 246.141, 52662.800 21/05/01,08:44:57,12,08,1, 11.8,1,1, 2.610, 10521.147, 246.128, 52662.782 21/05/01,08:44:57,13,08,1, 11.8,1,1, 2.610, 10521.156, 246.107, 52662.766 21/05/01,08:44:57,14,08,1, 11.8,1,1, 2.610, 10521.144, 246.121, 52662.776 21/05/01,08:44:57,15,08,1, 11.8,1,1, 2.610, 10521.127, 246.126, 52662.789 21/05/01,08:44:57,16,08,1, 11.8,1,1, 2.610, 10521.151, 246.096, 52662.745 21/05/01,08:44:57,17,08,1, 11.8,1,1, 2.610, 10521.181, 246.110, 52662.775 21/05/01,08:44:57,18,08,1, 11.8,1,1, 2.610, 10521.134, 246.121, 52662.787 21/05/01,08:44:57,19,08,1, 11.8,1,1, 2.610, 10521.147, 246.099, 52662.615 21/05/01,08:44:58,00,08,1, 11.8,1,1, 2.608, 10521.144, 246.099, 52662.615 21/05/01,08:44:58,01,08,1, 11.8,1,1, 2.608, 10521.134, 246.125, 52662.757 21/05/01,08:44:58,02,08,1, 11.8,1,1, 2.608, 10521.154, 246.101, 52662.758 21/05/01,08:44:58,03,08,1, 11.8,1,1, 2.608, 10521.152, 246.095, 52662.743 21/05/01,08:44:58,04,08,1, 11.8,1,1, 2.608, 10521.144, 246.139, 52662.774 21/05/01,08:44:58,05,08,1, 11.8,1,1, 2.608, 10521.122, 246.136, 52662.792 21/05/01,08:44:58,06,08,1, 11.8,1,1, 2.608, 10521.144, 246.104, 52662.727 21/05/01,08:44:58,07,08,1, 11.8,1,1, 2.608, 10521.151, 246.127, 52662.755 21/05/01,08:44:58,08,08,1, 11.8,1,1, 2.608, 10521.140, 246.133, 52662.800 21/05/01,08:44:58,09,08,1, 11.8,1,1, 2.608, 10521.166, 246.112, 52662.775 21/05/01,08:44:58,10,08,1, 11.8,1,1, 2.608, 10521.157, 246.084, 52662.796 21/05/01,08:44:58,11,08,1, 11.8,1,1, 2.608, 10521.143, 246.141, 52662.786 21/05/01,08:44:58,12,08,1, 11.8,1,1, 2.608, 10521.144, 246.122, 52662.758 21/05/01,08:44:58,13,08,1, 11.8,1,1, 2.608, 10521.126, 246.096, 52662.746 21/05/01,08:44:58,14,08,1, 11.8,1,1, 2.608, 10521.144, 246.108, 52662.807 21/05/01,08:44:58,15,08,1, 11.8,1,1, 2.608, 10521.134, 246.123, 52662.763 21/05/01,08:44:58,16,08,1, 11.8,1,1, 2.608, 10521.143, 246.083, 52662.745 21/05/01,08:44:58,17,08,1, 11.8,1,1, 2.608, 10521.144, 246.109, 52662.787 21/05/01,08:44:58,18,08,1, 11.8,1,1, 2.608, 10521.173, 246.115, 52662.767 21/05/01,08:44:58,19,08,1, 11.8,1,1, 2.608, 10521.135, 246.084, 52662.718 21/05/01,08:44:59,00,08,1, 11.9,1,1, 2.605, 10521.127, 246.084, 52662.718 21/05/01,08:44:59,01,08,1, 11.9,1,1, 2.605, 10521.175, 246.131, 52662.786 21/05/01,08:44:59,02,08,1, 11.9,1,1, 2.605, 10521.138, 246.112, 52662.752 21/05/01,08:44:59,03,08,1, 11.9,1,1, 2.605, 10521.140, 246.102, 52662.740 21/05/01,08:44:59,04,08,1, 11.9,1,1, 2.605, 10521.149, 246.113, 52662.788 21/05/01,08:44:59,05,08,1, 11.9,1,1, 2.605, 10521.168, 246.154, 52662.767 21/05/01,08:44:59,06,08,1, 11.9,1,1, 2.605, 10521.147, 246.096, 52662.752 21/05/01,08:44:59,07,08,1, 11.9,1,1, 2.605, 10521.186, 246.141, 52663.038 21/05/01,08:44:59,08,08,1, 11.9,1,1, 2.605, 10521.172, 246.100, 52662.655 21/05/01,08:44:59,09,08,1, 11.9,1,1, 2.605, 10521.142, 246.101, 52662.721 21/05/01,08:44:59,10,08,1, 11.9,1,1, 2.605, 10521.170, 246.091, 52662.729 21/05/01,08:44:59,11,08,1, 11.9,1,1, 2.605, 10521.175, 246.122, 52662.784 21/05/01,08:44:59,12,08,1, 11.9,1,1, 2.605, 10521.152, 246.108, 52662.720 21/05/01,08:44:59,13,08,1, 11.9,1,1, 2.605, 10521.168, 246.092, 52662.742 21/05/01,08:44:59,14,08,1, 11.9,1,1, 2.605, 10521.159, 246.091, 52662.712 21/05/01,08:44:59,15,08,1, 11.9,1,1, 2.605, 10521.195, 246.107, 52662.774 21/05/01,08:44:59,16,08,1, 11.9,1,1, 2.605, 10521.143, 246.093, 52662.717 21/05/01,08:44:59,17,08,1, 11.9,1,1, 2.605, 10521.159, 246.069, 52662.544 21/05/01,08:44:59,18,08,1, 11.9,1,1, 2.605, 10521.155, 246.129, 52662.887 21/05/01,08:44:59,19,08,1, 11.9,1,1, 2.605, 10521.154, 246.098, 52662.800 21/05/01,08:45:00,00,09,1, 11.9,1,1, 2.606, 10521.152, 246.098, 52662.800 21/05/01,08:45:00,01,09,1, 11.9,1,1, 2.606, 10521.174, 246.115, 52662.824 21/05/01,08:45:00,02,09,1, 11.9,1,1, 2.606, 10521.186, 246.110, 52662.813 21/05/01,08:45:00,03,09,1, 11.9,1,1, 2.606, 10521.181, 246.106, 52662.796 21/05/01,08:45:00,04,09,1, 11.9,1,1, 2.606, 10521.160, 246.095, 52662.785 21/05/01,08:45:00,05,09,1, 11.9,1,1, 2.606, 10521.165, 246.105, 52662.796 21/05/01,08:45:00,06,09,1, 11.9,1,1, 2.606, 10521.160, 246.079, 52662.756 21/05/01,08:45:00,07,09,1, 11.9,1,1, 2.606, 10521.174, 246.089, 52662.818 21/05/01,08:45:00,08,09,1, 11.9,1,1, 2.606, 10521.176, 246.132, 52662.787 21/05/01,08:45:00,09,09,1, 11.9,1,1, 2.606, 10521.157, 246.079, 52662.761 21/05/01,08:45:00,10,09,1, 11.9,1,1, 2.606, 10521.156, 246.079, 52662.767 21/05/01,08:45:00,11,09,1, 11.9,1,1, 2.606, 10521.177, 246.115, 52662.765 21/05/01,08:45:00,12,09,1, 11.9,1,1, 2.606, 10521.175, 246.106, 52662.773 21/05/01,08:45:00,13,09,1, 11.9,1,1, 2.606, 10521.160, 246.084, 52662.726 21/05/01,08:45:00,14,09,1, 11.9,1,1, 2.606, 10521.161, 246.089, 52662.770 21/05/01,08:45:00,15,09,1, 11.9,1,1, 2.606, 10521.179, 246.107, 52662.796 21/05/01,08:45:00,16,09,1, 11.9,1,1, 2.606, 10521.149, 246.095, 52662.757 21/05/01,08:45:00,17,09,1, 11.9,1,1, 2.606, 10521.168, 246.090, 52662.784 21/05/01,08:45:00,18,09,1, 11.9,1,1, 2.606, 10521.169, 246.115, 52662.757 21/05/01,08:45:00,19,09,1, 11.9,1,1, 2.606, 10521.172, 246.106, 52662.767 21/05/01,08:45:01,00,09,1, 11.9,1,1, 2.613, 10521.169, 246.106, 52662.767 21/05/01,08:45:01,01,09,1, 11.9,1,1, 2.613, 10521.172, 246.065, 52662.752 21/05/01,08:45:01,02,09,1, 11.9,1,1, 2.613, 10521.181, 246.093, 52662.738 21/05/01,08:45:01,03,09,1, 11.9,1,1, 2.613, 10521.174, 246.084, 52662.693 21/05/01,08:45:01,04,09,1, 11.9,1,1, 2.613, 10521.163, 246.080, 52662.705 21/05/01,08:45:01,05,09,1, 11.9,1,1, 2.613, 10521.176, 246.085, 52662.807 21/05/01,08:45:01,06,09,1, 11.9,1,1, 2.613, 10521.170, 246.072, 52662.695 21/05/01,08:45:01,07,09,1, 11.9,1,1, 2.613, 10521.175, 246.055, 52662.741 21/05/01,08:45:01,08,09,1, 11.9,1,1, 2.613, 10521.173, 246.084, 52662.790 21/05/01,08:45:01,09,09,1, 11.9,1,1, 2.613, 10521.193, 246.093, 52662.804 21/05/01,08:45:01,10,09,1, 11.9,1,1, 2.613, 10521.176, 246.076, 52662.732 21/05/01,08:45:01,11,09,1, 11.9,1,1, 2.613, 10521.174, 246.092, 52662.774 21/05/01,08:45:01,12,09,1, 11.9,1,1, 2.613, 10521.170, 246.096, 52662.758 21/05/01,08:45:01,13,09,1, 11.9,1,1, 2.613, 10521.156, 246.057, 52662.739 21/05/01,08:45:01,14,09,1, 11.9,1,1, 2.613, 10521.182, 246.050, 52662.711 21/05/01,08:45:01,15,09,1, 11.9,1,1, 2.613, 10521.185, 246.094, 52662.779 21/05/01,08:45:01,16,09,1, 11.9,1,1, 2.613, 10521.192, 246.071, 52662.736 21/05/01,08:45:01,17,09,1, 11.9,1,1, 2.613, 10521.152, 246.050, 52662.716 21/05/01,08:45:01,18,09,1, 11.9,1,1, 2.613, 10521.177, 246.064, 52662.769 21/05/01,08:45:01,19,09,1, 11.9,1,1, 2.613, 10521.193, 246.077, 52662.779 21/05/01,08:45:02,00,09,1, 11.9,1,1, 2.612, 10521.185, 246.077, 52662.779 21/05/01,08:45:02,01,09,1, 11.9,1,1, 2.612, 10521.196, 246.096, 52662.747 21/05/01,08:45:02,02,09,1, 11.9,1,1, 2.612, 10521.173, 246.086, 52662.748 21/05/01,08:45:02,03,09,1, 11.9,1,1, 2.612, 10521.163, 246.057, 52662.752 21/05/01,08:45:02,04,09,1, 11.9,1,1, 2.612, 10521.183, 246.051, 52662.751 21/05/01,08:45:02,05,09,1, 11.9,1,1, 2.612, 10521.188, 246.071, 52662.769 21/05/01,08:45:02,06,09,1, 11.9,1,1, 2.612, 10521.176, 246.079, 52662.794 21/05/01,08:45:02,07,09,1, 11.9,1,1, 2.612, 10521.154, 246.050, 52662.754 21/05/01,08:45:02,08,09,1, 11.9,1,1, 2.612, 10521.195, 246.048, 52662.725 21/05/01,08:45:02,09,09,1, 11.9,1,1, 2.612, 10521.192, 246.070, 52662.738 21/05/01,08:45:02,10,09,1, 11.9,1,1, 2.612, 10521.203, 246.038, 52662.765 21/05/01,08:45:02,11,09,1, 11.9,1,1, 2.612, 10521.177, 246.028, 52662.728 21/05/01,08:45:02,12,09,1, 11.9,1,1, 2.612, 10521.177, 246.069, 52662.747 21/05/01,08:45:02,13,09,1, 11.9,1,1, 2.612, 10521.209, 246.063, 52662.751 21/05/01,08:45:02,14,09,1, 11.9,1,1, 2.612, 10521.157, 246.028, 52662.735 21/05/01,08:45:02,15,09,1, 11.9,1,1, 2.612, 10521.200, 246.057, 52662.752 21/05/01,08:45:02,16,09,1, 11.9,1,1, 2.612, 10521.197, 246.097, 52663.051 21/05/01,08:45:02,17,09,1, 11.9,1,1, 2.612, 10521.214, 246.047, 52662.747 21/05/01,08:45:02,18,09,1, 11.9,1,1, 2.612, 10521.215, 246.028, 52662.726 21/05/01,08:45:02,19,09,1, 11.9,1,1, 2.612, 10521.202, 246.041, 52662.731 21/05/01,08:45:03,00,09,1, 11.9,1,1, 2.611, 10521.194, 246.041, 52662.731 21/05/01,08:45:03,01,09,1, 11.9,1,1, 2.611, 10521.173, 246.028, 52662.749 21/05/01,08:45:03,02,09,1, 11.9,1,1, 2.611, 10521.190, 246.035, 52662.756 21/05/01,08:45:03,03,09,1, 11.9,1,1, 2.611, 10521.222, 246.059, 52662.744 21/05/01,08:45:03,04,09,1, 11.9,1,1, 2.611, 10521.170, 246.035, 52662.732 21/05/01,08:45:03,05,09,1, 11.9,1,1, 2.611, 10521.186, 246.052, 52662.759 21/05/01,08:45:03,06,09,1, 11.9,1,1, 2.611, 10521.189, 246.051, 52662.715 21/05/01,08:45:03,07,09,1, 11.9,1,1, 2.611, 10521.199, 246.033, 52662.721 21/05/01,08:45:03,08,09,1, 11.9,1,1, 2.611, 10521.193, 246.035, 52662.746 21/05/01,08:45:03,09,09,1, 11.9,1,1, 2.611, 10521.224, 246.056, 52662.748 21/05/01,08:45:03,10,09,1, 11.9,1,1, 2.611, 10521.205, 246.038, 52662.754 21/05/01,08:45:03,11,09,1, 11.9,1,1, 2.611, 10521.187, 246.032, 52662.726 21/05/01,08:45:03,12,09,1, 11.9,1,1, 2.611, 10521.178, 246.041, 52662.756 21/05/01,08:45:03,13,09,1, 11.9,1,1, 2.611, 10521.205, 246.031, 52662.748 21/05/01,08:45:03,14,09,1, 11.9,1,1, 2.611, 10521.193, 246.033, 52662.793 21/05/01,08:45:03,15,09,1, 11.9,1,1, 2.611, 10521.185, 246.042, 52662.774 21/05/01,08:45:03,16,09,1, 11.9,1,1, 2.611, 10521.201, 246.025, 52662.749 21/05/01,08:45:03,17,09,1, 11.9,1,1, 2.611, 10521.183, 246.076, 52662.755 21/05/01,08:45:03,18,09,1, 11.9,1,1, 2.611, 10521.205, 246.049, 52662.744 21/05/01,08:45:03,19,09,1, 11.9,1,1, 2.611, 10521.193, 246.019, 52662.744 21/05/01,08:45:04,00,09,1, 11.9,1,1, 2.611, 10521.185, 246.019, 52662.744 21/05/01,08:45:04,01,09,1, 11.9,1,1, 2.611, 10521.199, 246.053, 52662.714 21/05/01,08:45:04,02,09,1, 11.9,1,1, 2.611, 10521.218, 245.987, 52662.716 21/05/01,08:45:04,03,09,1, 11.9,1,1, 2.611, 10521.176, 246.023, 52662.739 21/05/01,08:45:04,04,09,1, 11.9,1,1, 2.611, 10521.194, 246.018, 52662.778 21/05/01,08:45:04,05,09,1, 11.9,1,1, 2.611, 10521.218, 246.028, 52662.749 21/05/01,08:45:04,06,09,1, 11.9,1,1, 2.611, 10521.205, 245.995, 52662.714 21/05/01,08:45:04,07,09,1, 11.9,1,1, 2.611, 10521.220, 246.026, 52662.754 21/05/01,08:45:04,08,09,1, 11.9,1,1, 2.611, 10521.223, 246.033, 52662.763 21/05/01,08:45:04,09,09,1, 11.9,1,1, 2.611, 10521.238, 246.022, 52662.724 21/05/01,08:45:04,10,09,1, 11.9,1,1, 2.611, 10521.187, 246.019, 52662.727 21/05/01,08:45:04,11,09,1, 11.9,1,1, 2.611, 10521.207, 246.023, 52662.748 21/05/01,08:45:04,12,09,1, 11.9,1,1, 2.611, 10521.203, 246.011, 52662.761 21/05/01,08:45:04,13,09,1, 11.9,1,1, 2.611, 10521.217, 245.999, 52662.724 21/05/01,08:45:04,14,09,1, 11.9,1,1, 2.611, 10521.222, 246.027, 52662.761 21/05/01,08:45:04,15,09,1, 11.9,1,1, 2.611, 10521.196, 246.029, 52662.750 21/05/01,08:45:04,16,09,1, 11.9,1,1, 2.611, 10521.185, 245.994, 52662.707 21/05/01,08:45:04,17,09,1, 11.9,1,1, 2.611, 10521.213, 246.025, 52662.725 21/05/01,08:45:04,18,09,1, 11.9,1,1, 2.611, 10521.180, 246.033, 52662.767 21/05/01,08:45:04,19,09,1, 11.9,1,1, 2.611, 10521.196, 246.006, 52662.747 21/05/01,08:45:05,00,10,1, 11.9,1,1, 2.608, 10521.194, 246.006, 52662.747 21/05/01,08:45:05,01,10,1, 11.9,1,1, 2.608, 10521.235, 246.045, 52662.725 21/05/01,08:45:05,02,10,1, 11.9,1,1, 2.608, 10521.207, 246.023, 52662.732 21/05/01,08:45:05,03,10,1, 11.9,1,1, 2.608, 10521.186, 246.023, 52662.708 21/05/01,08:45:05,04,10,1, 11.9,1,1, 2.608, 10521.206, 246.015, 52662.745 21/05/01,08:45:05,05,10,1, 11.9,1,1, 2.608, 10521.216, 246.032, 52662.794 21/05/01,08:45:05,06,10,1, 11.9,1,1, 2.608, 10521.189, 246.013, 52662.783 21/05/01,08:45:05,07,10,1, 11.9,1,1, 2.608, 10521.212, 246.003, 52662.727 21/05/01,08:45:05,08,10,1, 11.9,1,1, 2.608, 10521.236, 246.040, 52662.825 21/05/01,08:45:05,09,10,1, 11.9,1,1, 2.608, 10521.207, 246.018, 52662.792 21/05/01,08:45:05,10,10,1, 11.9,1,1, 2.608, 10521.226, 246.000, 52662.715 21/05/01,08:45:05,11,10,1, 11.9,1,1, 2.608, 10521.223, 246.026, 52662.778 21/05/01,08:45:05,12,10,1, 11.9,1,1, 2.608, 10521.235, 246.015, 52662.734 21/05/01,08:45:05,13,10,1, 11.9,1,1, 2.608, 10521.235, 246.001, 52662.753 21/05/01,08:45:05,14,10,1, 11.9,1,1, 2.608, 10521.222, 245.991, 52662.747 21/05/01,08:45:05,15,10,1, 11.9,1,1, 2.608, 10521.232, 246.017, 52662.791 21/05/01,08:45:05,16,10,1, 11.9,1,1, 2.608, 10521.234, 246.023, 52662.782 21/05/01,08:45:05,17,10,1, 11.9,1,1, 2.608, 10521.199, 245.995, 52662.748 21/05/01,08:45:05,18,10,1, 11.9,1,1, 2.608, 10521.229, 246.004, 52662.756 21/05/01,08:45:05,19,10,1, 11.9,1,1, 2.608, 10521.217, 246.007, 52662.738 21/05/01,08:45:06,00,10,1, 11.9,1,1, 2.612, 10521.210, 246.007, 52662.738 21/05/01,08:45:06,01,10,1, 11.9,1,1, 2.612, 10521.217, 246.007, 52662.741 21/05/01,08:45:06,02,10,1, 11.9,1,1, 2.612, 10521.212, 246.039, 52662.737 21/05/01,08:45:06,03,10,1, 11.9,1,1, 2.612, 10521.220, 246.000, 52662.730 21/05/01,08:45:06,04,10,1, 11.9,1,1, 2.612, 10521.207, 245.991, 52662.736 21/05/01,08:45:06,05,10,1, 11.9,1,1, 2.612, 10521.203, 245.984, 52662.722 21/05/01,08:45:06,06,10,1, 11.9,1,1, 2.612, 10521.220, 246.010, 52662.754 21/05/01,08:45:06,07,10,1, 11.9,1,1, 2.612, 10521.214, 246.003, 52662.758 21/05/01,08:45:06,08,10,1, 11.9,1,1, 2.612, 10521.221, 245.997, 52662.740 21/05/01,08:45:06,09,10,1, 11.9,1,1, 2.612, 10521.217, 246.010, 52662.763 21/05/01,08:45:06,10,10,1, 11.9,1,1, 2.612, 10521.188, 246.007, 52662.744 21/05/01,08:45:06,11,10,1, 11.9,1,1, 2.612, 10521.205, 246.002, 52662.725 21/05/01,08:45:06,12,10,1, 11.9,1,1, 2.612, 10521.215, 245.990, 52662.750 21/05/01,08:45:06,13,10,1, 11.9,1,1, 2.612, 10521.208, 246.018, 52662.765 21/05/01,08:45:06,14,10,1, 11.9,1,1, 2.612, 10521.213, 245.991, 52662.771 21/05/01,08:45:06,15,10,1, 11.9,1,1, 2.612, 10521.198, 245.992, 52662.696 21/05/01,08:45:06,16,10,1, 11.9,1,1, 2.612, 10521.226, 245.989, 52662.792 21/05/01,08:45:06,17,10,1, 11.9,1,1, 2.612, 10521.229, 245.993, 52662.725 21/05/01,08:45:06,18,10,1, 11.9,1,1, 2.612, 10521.196, 245.969, 52662.726 21/05/01,08:45:06,19,10,1, 11.9,1,1, 2.612, 10521.191, 245.982, 52662.776 21/05/01,08:45:07,00,10,1, 11.9,1,1, 2.611, 10521.185, 245.982, 52662.776 21/05/01,08:45:07,01,10,1, 11.9,1,1, 2.611, 10521.217, 245.984, 52662.736 21/05/01,08:45:07,02,10,1, 11.9,1,1, 2.611, 10521.201, 245.977, 52662.757 21/05/01,08:45:07,03,10,1, 11.9,1,1, 2.611, 10521.238, 245.989, 52662.766 21/05/01,08:45:07,04,10,1, 11.9,1,1, 2.611, 10521.228, 245.996, 52662.779 21/05/01,08:45:07,05,10,1, 11.9,1,1, 2.611, 10521.216, 245.965, 52662.726 21/05/01,08:45:07,06,10,1, 11.9,1,1, 2.611, 10521.236, 245.975, 52662.733 21/05/01,08:45:07,07,10,1, 11.9,1,1, 2.611, 10521.219, 245.987, 52662.428 21/05/01,08:45:07,08,10,1, 11.9,1,1, 2.611, 10521.166, 245.975, 52662.832 21/05/01,08:45:07,09,10,1, 11.9,1,1, 2.611, 10521.203, 245.971, 52662.808 21/05/01,08:45:07,10,10,1, 11.9,1,1, 2.611, 10521.231, 245.991, 52662.793 21/05/01,08:45:07,11,10,1, 11.9,1,1, 2.611, 10521.219, 245.991, 52662.779 21/05/01,08:45:07,12,10,1, 11.9,1,1, 2.611, 10521.237, 245.974, 52662.742 21/05/01,08:45:07,13,10,1, 11.9,1,1, 2.611, 10521.219, 245.969, 52662.769 21/05/01,08:45:07,14,10,1, 11.9,1,1, 2.611, 10521.233, 246.002, 52662.771 21/05/01,08:45:07,15,10,1, 11.9,1,1, 2.611, 10521.232, 245.992, 52662.742 21/05/01,08:45:07,16,10,1, 11.9,1,1, 2.611, 10521.240, 245.960, 52662.738 21/05/01,08:45:07,17,10,1, 11.9,1,1, 2.611, 10521.229, 245.986, 52662.743 21/05/01,08:45:07,18,10,1, 11.9,1,1, 2.611, 10521.259, 245.991, 52662.745 21/05/01,08:45:07,19,10,1, 11.9,1,1, 2.611, 10521.241, 245.955, 52662.735 21/05/01,08:45:08,00,10,1, 11.9,1,1, 2.607, 10521.235, 245.955, 52662.735 21/05/01,08:45:08,01,10,1, 11.9,1,1, 2.607, 10521.235, 245.967, 52662.724 21/05/01,08:45:08,02,10,1, 11.9,1,1, 2.607, 10521.246, 245.978, 52662.728 21/05/01,08:45:08,03,10,1, 11.9,1,1, 2.607, 10521.202, 245.954, 52662.719 21/05/01,08:45:08,04,10,1, 11.9,1,1, 2.607, 10521.255, 245.963, 52662.727 21/05/01,08:45:08,05,10,1, 11.9,1,1, 2.607, 10521.246, 245.996, 52662.785 21/05/01,08:45:08,06,10,1, 11.9,1,1, 2.607, 10521.247, 245.979, 52662.741 21/05/01,08:45:08,07,10,1, 11.9,1,1, 2.607, 10521.242, 245.964, 52662.762 21/05/01,08:45:08,08,10,1, 11.9,1,1, 2.607, 10521.235, 245.977, 52662.761 21/05/01,08:45:08,09,10,1, 11.9,1,1, 2.607, 10521.276, 245.969, 52662.753 21/05/01,08:45:08,10,10,1, 11.9,1,1, 2.607, 10521.250, 245.956, 52662.714 21/05/01,08:45:08,11,10,1, 11.9,1,1, 2.607, 10521.256, 245.941, 52662.777 21/05/01,08:45:08,12,10,1, 11.9,1,1, 2.607, 10521.257, 245.948, 52662.743 21/05/01,08:45:08,13,10,1, 11.9,1,1, 2.607, 10521.240, 245.999, 52662.802 21/05/01,08:45:08,14,10,1, 11.9,1,1, 2.607, 10521.246, 245.952, 52662.712 21/05/01,08:45:08,15,10,1, 11.9,1,1, 2.607, 10521.238, 245.958, 52662.735 21/05/01,08:45:08,16,10,1, 11.9,1,1, 2.607, 10521.269, 245.969, 52662.725 21/05/01,08:45:08,17,10,1, 11.9,1,1, 2.607, 10521.278, 245.960, 52662.728 21/05/01,08:45:08,18,10,1, 11.9,1,1, 2.607, 10521.255, 245.949, 52662.742 21/05/01,08:45:08,19,10,1, 11.9,1,1, 2.607, 10521.277, 245.980, 52662.710 21/05/01,08:45:09,00,10,1, 11.9,1,1, 2.608, 10521.277, 245.980, 52662.710 21/05/01,08:45:09,01,10,1, 11.9,1,1, 2.608, 10521.241, 245.956, 52662.726 21/05/01,08:45:09,02,10,1, 11.9,1,1, 2.608, 10521.281, 245.952, 52662.731 21/05/01,08:45:09,03,10,1, 11.9,1,1, 2.608, 10521.258, 245.971, 52662.758 21/05/01,08:45:09,04,10,1, 11.9,1,1, 2.608, 10521.240, 245.955, 52662.729 21/05/01,08:45:09,05,10,1, 11.9,1,1, 2.608, 10521.249, 245.953, 52662.725 21/05/01,08:45:09,06,10,1, 11.9,1,1, 2.608, 10521.251, 245.955, 52662.719 21/05/01,08:45:09,07,10,1, 11.9,1,1, 2.608, 10521.268, 245.965, 52662.752 21/05/01,08:45:09,08,10,1, 11.9,1,1, 2.608, 10521.249, 245.949, 52662.707 21/05/01,08:45:09,09,10,1, 11.9,1,1, 2.608, 10521.260, 245.942, 52662.722 21/05/01,08:45:09,10,10,1, 11.9,1,1, 2.608, 10521.279, 245.979, 52662.688 21/05/01,08:45:09,11,10,1, 11.9,1,1, 2.608, 10521.253, 245.966, 52662.756 21/05/01,08:45:09,12,10,1, 11.9,1,1, 2.608, 10521.285, 245.942, 52662.688 21/05/01,08:45:09,13,10,1, 11.9,1,1, 2.608, 10521.279, 245.947, 52662.719 21/05/01,08:45:09,14,10,1, 11.9,1,1, 2.608, 10521.260, 245.957, 52662.728 21/05/01,08:45:09,15,10,1, 11.9,1,1, 2.608, 10521.268, 245.968, 52662.745 21/05/01,08:45:09,16,10,1, 11.9,1,1, 2.608, 10521.250, 245.936, 52662.735 21/05/01,08:45:09,17,10,1, 11.9,1,1, 2.608, 10521.255, 245.969, 52662.570 21/05/01,08:45:09,18,10,1, 11.9,1,1, 2.608, 10521.250, 245.966, 52662.815 21/05/01,08:45:09,19,10,1, 11.9,1,1, 2.608, 10521.245, 245.915, 52662.758 21/05/01,08:45:10,00,10,1, 11.9,1,1, 2.609, 10521.244, 245.915, 52662.758 21/05/01,08:45:10,01,10,1, 11.9,1,1, 2.609, 10521.274, 245.953, 52662.764 21/05/01,08:45:10,02,10,1, 11.9,1,1, 2.609, 10521.280, 245.961, 52662.716 21/05/01,08:45:10,03,10,1, 11.9,1,1, 2.609, 10521.253, 245.930, 52662.750 21/05/01,08:45:10,04,10,1, 11.9,1,1, 2.609, 10521.281, 245.941, 52662.734 21/05/01,08:45:10,05,10,1, 11.9,1,1, 2.609, 10521.300, 245.955, 52662.784 21/05/01,08:45:10,06,10,1, 11.9,1,1, 2.609, 10521.263, 245.945, 52662.748 21/05/01,08:45:10,07,10,1, 11.9,1,1, 2.609, 10521.275, 245.939, 52662.759 21/05/01,08:45:10,08,10,1, 11.9,1,1, 2.609, 10521.298, 245.968, 52662.761 21/05/01,08:45:10,09,10,1, 11.9,1,1, 2.609, 10521.297, 245.933, 52662.787 21/05/01,08:45:10,10,10,1, 11.9,1,1, 2.609, 10521.278, 245.931, 52662.715 21/05/01,08:45:10,11,10,1, 11.9,1,1, 2.609, 10521.286, 245.935, 52662.749 21/05/01,08:45:10,12,10,1, 11.9,1,1, 2.609, 10521.267, 245.923, 52662.733 21/05/01,08:45:10,13,10,1, 11.9,1,1, 2.609, 10521.280, 245.941, 52662.733 21/05/01,08:45:10,14,10,1, 11.9,1,1, 2.609, 10521.292, 245.926, 52662.800 21/05/01,08:45:10,15,10,1, 11.9,1,1, 2.609, 10521.305, 245.951, 52662.744 21/05/01,08:45:10,16,10,1, 11.9,1,1, 2.609, 10521.281, 245.956, 52662.726 21/05/01,08:45:10,17,10,1, 11.9,1,1, 2.609, 10521.303, 245.938, 52662.748 21/05/01,08:45:10,18,10,1, 11.9,1,1, 2.609, 10521.299, 245.906, 52662.754 21/05/01,08:45:10,19,10,1, 11.9,1,1, 2.609, 10521.290, 245.909, 52662.742 21/05/01,08:45:11,00,10,1, 11.9,1,1, 2.612, 10521.286, 245.909, 52662.742 21/05/01,08:45:11,01,10,1, 11.9,1,1, 2.612, 10521.282, 245.904, 52662.748 21/05/01,08:45:11,02,10,1, 11.9,1,1, 2.612, 10521.294, 245.929, 52662.780 21/05/01,08:45:11,03,10,1, 11.9,1,1, 2.612, 10521.291, 245.925, 52662.765 21/05/01,08:45:11,04,10,1, 11.9,1,1, 2.612, 10521.269, 245.891, 52662.744 21/05/01,08:45:11,05,10,1, 11.9,1,1, 2.612, 10521.310, 245.909, 52662.775 21/05/01,08:45:11,06,10,1, 11.9,1,1, 2.612, 10521.284, 245.917, 52662.750 21/05/01,08:45:11,07,10,1, 11.9,1,1, 2.612, 10521.320, 245.922, 52662.773 21/05/01,08:45:11,08,10,1, 11.9,1,1, 2.612, 10521.280, 245.901, 52662.743 21/05/01,08:45:11,09,10,1, 11.9,1,1, 2.612, 10521.312, 245.928, 52662.776 21/05/01,08:45:11,10,10,1, 11.9,1,1, 2.612, 10521.314, 245.905, 52662.768 21/05/01,08:45:11,11,10,1, 11.9,1,1, 2.612, 10521.293, 245.933, 52662.801 21/05/01,08:45:11,12,10,1, 11.9,1,1, 2.612, 10521.320, 245.897, 52662.755 21/05/01,08:45:11,13,10,1, 11.9,1,1, 2.612, 10521.309, 245.906, 52662.733 21/05/01,08:45:11,14,10,1, 11.9,1,1, 2.612, 10521.313, 245.891, 52662.717 21/05/01,08:45:11,15,10,1, 11.9,1,1, 2.612, 10521.290, 245.906, 52662.746 21/05/01,08:45:11,16,10,1, 11.9,1,1, 2.612, 10521.302, 245.935, 52662.751 21/05/01,08:45:11,17,10,1, 11.9,1,1, 2.612, 10521.312, 245.907, 52662.772 21/05/01,08:45:11,18,10,1, 11.9,1,1, 2.612, 10521.318, 245.904, 52662.738 21/05/01,08:45:11,19,10,1, 11.9,1,1, 2.612, 10521.309, 245.882, 52662.742 21/05/01,08:45:12,00,10,1, 11.8,1,1, 2.612, 10521.302, 245.882, 52662.742 21/05/01,08:45:12,01,10,1, 11.8,1,1, 2.612, 10521.299, 245.905, 52662.767 21/05/01,08:45:12,02,10,1, 11.8,1,1, 2.612, 10521.322, 245.919, 52662.758 21/05/01,08:45:12,03,10,1, 11.8,1,1, 2.612, 10521.318, 245.907, 52662.762 21/05/01,08:45:12,04,10,1, 11.8,1,1, 2.612, 10521.315, 245.897, 52662.741 21/05/01,08:45:12,05,10,1, 11.8,1,1, 2.612, 10521.294, 245.897, 52662.742 21/05/01,08:45:12,06,10,1, 11.8,1,1, 2.612, 10521.312, 245.933, 52662.789 21/05/01,08:45:12,07,10,1, 11.8,1,1, 2.612, 10521.289, 245.882, 52662.762 21/05/01,08:45:12,08,10,1, 11.8,1,1, 2.612, 10521.312, 245.883, 52662.760 21/05/01,08:45:12,09,10,1, 11.8,1,1, 2.612, 10521.324, 245.897, 52662.785 21/05/01,08:45:12,10,10,1, 11.8,1,1, 2.612, 10521.327, 245.889, 52662.748 21/05/01,08:45:12,11,10,1, 11.8,1,1, 2.612, 10521.302, 245.892, 52662.731 21/05/01,08:45:12,12,10,1, 11.8,1,1, 2.612, 10521.308, 245.898, 52662.760 21/05/01,08:45:12,13,10,1, 11.8,1,1, 2.612, 10521.310, 245.890, 52662.758 21/05/01,08:45:12,14,10,1, 11.8,1,1, 2.612, 10521.310, 245.881, 52662.770 21/05/01,08:45:12,15,10,1, 11.8,1,1, 2.612, 10521.326, 245.902, 52662.767 21/05/01,08:45:12,16,10,1, 11.8,1,1, 2.612, 10521.329, 245.900, 52662.790 21/05/01,08:45:12,17,10,1, 11.8,1,1, 2.612, 10521.336, 245.916, 52662.735 21/05/01,08:45:12,18,10,1, 11.8,1,1, 2.612, 10521.316, 245.885, 52662.799 21/05/01,08:45:12,19,10,1, 11.8,1,1, 2.612, 10521.335, 245.887, 52662.766 21/05/01,08:45:13,00,10,1, 11.9,1,1, 2.612, 10521.327, 245.887, 52662.766 21/05/01,08:45:13,01,10,1, 11.9,1,1, 2.612, 10521.309, 245.890, 52662.768 21/05/01,08:45:13,02,10,1, 11.9,1,1, 2.612, 10521.305, 245.895, 52662.760 21/05/01,08:45:13,03,10,1, 11.9,1,1, 2.612, 10521.331, 245.875, 52662.784 21/05/01,08:45:13,04,10,1, 11.9,1,1, 2.612, 10521.333, 245.885, 52662.760 21/05/01,08:45:13,05,10,1, 11.9,1,1, 2.612, 10521.334, 245.886, 52662.792 21/05/01,08:45:13,06,10,1, 11.9,1,1, 2.612, 10521.323, 245.886, 52662.765 21/05/01,08:45:13,07,10,1, 11.9,1,1, 2.612, 10521.321, 245.890, 52662.743 21/05/01,08:45:13,08,10,1, 11.9,1,1, 2.612, 10521.372, 245.888, 52662.613 21/05/01,08:45:13,09,10,1, 11.9,1,1, 2.612, 10521.237, 245.903, 52662.779 21/05/01,08:45:13,10,10,1, 11.9,1,1, 2.612, 10521.293, 245.885, 52662.843 21/05/01,08:45:13,11,10,1, 11.9,1,1, 2.612, 10521.310, 245.890, 52662.880 21/05/01,08:45:13,12,10,1, 11.9,1,1, 2.612, 10521.335, 245.874, 52662.812 21/05/01,08:45:13,13,10,1, 11.9,1,1, 2.612, 10521.367, 245.909, 52662.975 21/05/01,08:45:13,14,10,1, 11.9,1,1, 2.612, 10521.336, 245.874, 52662.693 21/05/01,08:45:13,15,10,1, 11.9,1,1, 2.612, 10521.322, 245.899, 52662.776 21/05/01,08:45:13,16,10,1, 11.9,1,1, 2.612, 10521.342, 245.881, 52662.760 21/05/01,08:45:13,17,10,1, 11.9,1,1, 2.612, 10521.334, 245.893, 52662.774 21/05/01,08:45:13,18,10,1, 11.9,1,1, 2.612, 10521.351, 245.891, 52662.775 21/05/01,08:45:13,19,10,1, 11.9,1,1, 2.612, 10521.339, 245.908, 52662.777 21/05/01,08:45:14,00,10,1, 11.9,1,1, 2.610, 10521.336, 245.908, 52662.777 21/05/01,08:45:14,01,10,1, 11.9,1,1, 2.610, 10521.355, 245.893, 52662.777 21/05/01,08:45:14,02,10,1, 11.9,1,1, 2.610, 10521.349, 245.880, 52662.782 21/05/01,08:45:14,03,10,1, 11.9,1,1, 2.610, 10521.338, 245.859, 52662.775 21/05/01,08:45:14,04,10,1, 11.9,1,1, 2.610, 10521.348, 245.866, 52662.800 21/05/01,08:45:14,05,10,1, 11.9,1,1, 2.610, 10521.364, 245.896, 52662.816 21/05/01,08:45:14,06,10,1, 11.9,1,1, 2.610, 10521.358, 245.882, 52662.802 21/05/01,08:45:14,07,10,1, 11.9,1,1, 2.610, 10521.355, 245.892, 52662.791 21/05/01,08:45:14,08,10,1, 11.9,1,1, 2.610, 10521.341, 245.889, 52662.820 21/05/01,08:45:14,09,10,1, 11.9,1,1, 2.610, 10521.349, 245.898, 52662.788 21/05/01,08:45:14,10,10,1, 11.9,1,1, 2.610, 10521.338, 245.894, 52662.799 21/05/01,08:45:14,11,10,1, 11.9,1,1, 2.610, 10521.329, 245.889, 52662.756 21/05/01,08:45:14,12,10,1, 11.9,1,1, 2.610, 10521.357, 245.881, 52662.760 21/05/01,08:45:14,13,10,1, 11.9,1,1, 2.610, 10521.372, 245.882, 52662.801 21/05/01,08:45:14,14,10,1, 11.9,1,1, 2.610, 10521.389, 245.885, 52662.804 21/05/01,08:45:14,15,10,1, 11.9,1,1, 2.610, 10521.350, 245.874, 52662.780 21/05/01,08:45:14,16,10,1, 11.9,1,1, 2.610, 10521.372, 245.876, 52662.773 21/05/01,08:45:14,17,10,1, 11.9,1,1, 2.610, 10521.371, 245.870, 52662.791 21/05/01,08:45:14,18,10,1, 11.9,1,1, 2.610, 10521.375, 245.878, 52662.826 21/05/01,08:45:14,19,10,1, 11.9,1,1, 2.610, 10521.375, 245.887, 52662.825 21/05/01,08:45:15,00,10,1, 11.8,1,1, 2.607, 10521.369, 245.887, 52662.825 21/05/01,08:45:15,01,10,1, 11.8,1,1, 2.607, 10521.381, 245.872, 52662.817 21/05/01,08:45:15,02,10,1, 11.8,1,1, 2.607, 10521.361, 245.877, 52662.845 21/05/01,08:45:15,03,10,1, 11.8,1,1, 2.607, 10521.380, 245.881, 52662.774 21/05/01,08:45:15,04,10,1, 11.8,1,1, 2.607, 10521.385, 245.882, 52662.789 21/05/01,08:45:15,05,10,1, 11.8,1,1, 2.607, 10521.349, 245.872, 52662.828 21/05/01,08:45:15,06,10,1, 11.8,1,1, 2.607, 10521.346, 245.859, 52662.710 21/05/01,08:45:15,07,10,1, 11.8,1,1, 2.607, 10521.355, 245.878, 52662.779 21/05/01,08:45:15,08,10,1, 11.8,1,1, 2.607, 10521.341, 245.883, 52662.764 21/05/01,08:45:15,09,10,1, 11.8,1,1, 2.607, 10521.353, 245.873, 52662.763 21/05/01,08:45:15,10,10,1, 11.8,1,1, 2.607, 10521.383, 245.876, 52662.766 21/05/01,08:45:15,11,10,1, 11.8,1,1, 2.607, 10521.367, 245.902, 52662.796 21/05/01,08:45:15,12,10,1, 11.8,1,1, 2.607, 10521.364, 245.865, 52662.770 21/05/01,08:45:15,13,10,1, 11.8,1,1, 2.607, 10521.377, 245.860, 52662.730 21/05/01,08:45:15,14,10,1, 11.8,1,1, 2.607, 10521.368, 245.865, 52662.722 21/05/01,08:45:15,15,10,1, 11.8,1,1, 2.607, 10521.366, 245.885, 52662.767 21/05/01,08:45:15,16,10,1, 11.8,1,1, 2.607, 10521.365, 245.853, 52662.734 21/05/01,08:45:15,17,10,1, 11.8,1,1, 2.607, 10521.373, 245.841, 52662.731 21/05/01,08:45:15,18,10,1, 11.8,1,1, 2.607, 10521.389, 245.868, 52662.790 21/05/01,08:45:15,19,10,1, 11.8,1,1, 2.607, 10521.362, 245.895, 52662.727 21/05/01,08:45:16,00,10,1, 11.9,1,1, 2.614, 10521.361, 245.895, 52662.727 21/05/01,08:45:16,01,10,1, 11.9,1,1, 2.614, 10521.402, 245.849, 52662.742 21/05/01,08:45:16,02,10,1, 11.9,1,1, 2.614, 10521.392, 245.880, 52662.765 21/05/01,08:45:16,03,10,1, 11.9,1,1, 2.614, 10521.389, 245.877, 52662.754 21/05/01,08:45:16,04,10,1, 11.9,1,1, 2.614, 10521.358, 245.860, 52662.727 21/05/01,08:45:16,05,10,1, 11.9,1,1, 2.614, 10521.388, 245.877, 52662.726 21/05/01,08:45:16,06,10,1, 11.9,1,1, 2.614, 10521.397, 245.870, 52662.757 21/05/01,08:45:16,07,10,1, 11.9,1,1, 2.614, 10521.375, 245.857, 52662.738 21/05/01,08:45:16,08,10,1, 11.9,1,1, 2.614, 10521.404, 245.836, 52662.723 21/05/01,08:45:16,09,10,1, 11.9,1,1, 2.614, 10521.379, 245.839, 52662.746 21/05/01,08:45:16,10,10,1, 11.9,1,1, 2.614, 10521.382, 245.862, 52662.591 21/05/01,08:45:16,11,10,1, 11.9,1,1, 2.614, 10521.384, 245.866, 52662.833 21/05/01,08:45:16,12,10,1, 11.9,1,1, 2.614, 10521.390, 245.848, 52662.748 21/05/01,08:45:16,13,10,1, 11.9,1,1, 2.614, 10521.397, 245.886, 52662.777 21/05/01,08:45:16,14,10,1, 11.9,1,1, 2.614, 10521.394, 245.886, 52662.796 21/05/01,08:45:16,15,10,1, 11.9,1,1, 2.614, 10521.385, 245.875, 52662.786 21/05/01,08:45:16,16,10,1, 11.9,1,1, 2.614, 10521.382, 245.852, 52662.724 21/05/01,08:45:16,17,10,1, 11.9,1,1, 2.614, 10521.381, 245.864, 52662.742 21/05/01,08:45:16,18,10,1, 11.9,1,1, 2.614, 10521.402, 245.901, 52662.785 21/05/01,08:45:16,19,10,1, 11.9,1,1, 2.614, 10521.362, 245.849, 52662.743 21/05/01,08:45:17,00,10,1, 11.8,1,1, 2.613, 10521.361, 245.849, 52662.743 21/05/01,08:45:17,01,10,1, 11.8,1,1, 2.613, 10521.377, 245.861, 52662.760 21/05/01,08:45:17,02,10,1, 11.8,1,1, 2.613, 10521.380, 245.882, 52662.778 21/05/01,08:45:17,03,10,1, 11.8,1,1, 2.613, 10521.406, 245.866, 52662.744 21/05/01,08:45:17,04,10,1, 11.8,1,1, 2.613, 10521.377, 245.843, 52662.708 21/05/01,08:45:17,05,10,1, 11.8,1,1, 2.613, 10521.411, 245.851, 52662.810 21/05/01,08:45:17,06,10,1, 11.8,1,1, 2.613, 10521.376, 245.860, 52662.738 21/05/01,08:45:17,07,10,1, 11.8,1,1, 2.613, 10521.394, 245.849, 52662.760 21/05/01,08:45:17,08,10,1, 11.8,1,1, 2.613, 10521.375, 245.840, 52662.759 21/05/01,08:45:17,09,10,1, 11.8,1,1, 2.613, 10521.413, 245.865, 52662.775 21/05/01,08:45:17,10,10,1, 11.8,1,1, 2.613, 10521.404, 245.895, 52662.788 21/05/01,08:45:17,11,10,1, 11.8,1,1, 2.613, 10521.374, 245.851, 52662.781 21/05/01,08:45:17,12,10,1, 11.8,1,1, 2.613, 10521.393, 245.849, 52662.761 21/05/01,08:45:17,13,10,1, 11.8,1,1, 2.613, 10521.382, 245.878, 52662.762 21/05/01,08:45:17,14,10,1, 11.8,1,1, 2.613, 10521.416, 245.877, 52662.749 21/05/01,08:45:17,15,10,1, 11.8,1,1, 2.613, 10521.386, 245.846, 52662.741 21/05/01,08:45:17,16,10,1, 11.8,1,1, 2.613, 10521.402, 245.842, 52662.751 21/05/01,08:45:17,17,10,1, 11.8,1,1, 2.613, 10521.405, 245.869, 52662.743 21/05/01,08:45:17,18,10,1, 11.8,1,1, 2.613, 10521.400, 245.864, 52662.803 21/05/01,08:45:17,19,10,1, 11.8,1,1, 2.613, 10521.393, 245.848, 52662.766 21/05/01,08:45:18,00,10,1, 11.9,1,1, 2.617, 10521.386, 245.848, 52662.766 21/05/01,08:45:18,01,10,1, 11.9,1,1, 2.617, 10521.411, 245.861, 52662.733 21/05/01,08:45:18,02,10,1, 11.9,1,1, 2.617, 10521.420, 245.860, 52662.750 21/05/01,08:45:18,03,10,1, 11.9,1,1, 2.617, 10521.425, 245.841, 52662.744 21/05/01,08:45:18,04,10,1, 11.9,1,1, 2.617, 10521.423, 245.817, 52662.735 21/05/01,08:45:18,05,10,1, 11.9,1,1, 2.617, 10521.439, 245.883, 52662.733 21/05/01,08:45:18,06,10,1, 11.9,1,1, 2.617, 10521.414, 245.834, 52662.718 21/05/01,08:45:18,07,10,1, 11.9,1,1, 2.617, 10521.418, 245.829, 52662.708 21/05/01,08:45:18,08,10,1, 11.9,1,1, 2.617, 10521.446, 245.834, 52662.752 21/05/01,08:45:18,09,10,1, 11.9,1,1, 2.617, 10521.439, 245.845, 52662.711 21/05/01,08:45:18,10,10,1, 11.9,1,1, 2.617, 10521.409, 245.857, 52662.774 21/05/01,08:45:18,11,10,1, 11.9,1,1, 2.617, 10521.440, 245.849, 52662.742 21/05/01,08:45:18,12,10,1, 11.9,1,1, 2.617, 10521.422, 245.823, 52662.698 21/05/01,08:45:18,13,10,1, 11.9,1,1, 2.617, 10521.403, 245.850, 52662.911 21/05/01,08:45:18,14,10,1, 11.9,1,1, 2.617, 10521.457, 245.852, 52662.862 21/05/01,08:45:18,15,10,1, 11.9,1,1, 2.617, 10521.396, 245.824, 52662.710 21/05/01,08:45:18,16,10,1, 11.9,1,1, 2.617, 10521.406, 245.846, 52662.716 21/05/01,08:45:18,17,10,1, 11.9,1,1, 2.617, 10521.439, 245.847, 52662.759 21/05/01,08:45:18,18,10,1, 11.9,1,1, 2.617, 10521.474, 245.818, 52662.615 21/05/01,08:45:18,19,10,1, 11.9,1,1, 2.617, 10521.418, 245.791, 52662.771 21/05/01,08:45:19,00,10,1, 11.9,1,1, 2.613, 10521.411, 245.791, 52662.771 21/05/01,08:45:19,01,10,1, 11.9,1,1, 2.613, 10521.451, 245.838, 52662.790 21/05/01,08:45:19,02,10,1, 11.9,1,1, 2.613, 10521.459, 245.830, 52662.747 21/05/01,08:45:19,03,10,1, 11.9,1,1, 2.613, 10521.454, 245.819, 52662.738 21/05/01,08:45:19,04,10,1, 11.9,1,1, 2.613, 10521.427, 245.837, 52662.721 21/05/01,08:45:19,05,10,1, 11.9,1,1, 2.613, 10521.469, 245.847, 52662.764 21/05/01,08:45:19,06,10,1, 11.9,1,1, 2.613, 10521.464, 245.844, 52662.690 21/05/01,08:45:19,07,10,1, 11.9,1,1, 2.613, 10521.457, 245.795, 52662.705 21/05/01,08:45:19,08,10,1, 11.9,1,1, 2.613, 10521.415, 245.857, 52662.999 21/05/01,08:45:19,09,10,1, 11.9,1,1, 2.613, 10521.433, 245.846, 52662.860 21/05/01,08:45:19,10,10,1, 11.9,1,1, 2.613, 10521.454, 245.851, 52662.799 21/05/01,08:45:19,11,10,1, 11.9,1,1, 2.613, 10521.429, 245.825, 52662.765 21/05/01,08:45:19,12,10,1, 11.9,1,1, 2.613, 10521.449, 245.827, 52662.709 21/05/01,08:45:19,13,10,1, 11.9,1,1, 2.613, 10521.445, 245.866, 52662.697 21/05/01,08:45:19,14,10,1, 11.9,1,1, 2.613, 10521.456, 245.816, 52662.686 21/05/01,08:45:19,15,10,1, 11.9,1,1, 2.613, 10521.440, 245.815, 52662.702 21/05/01,08:45:19,16,10,1, 11.9,1,1, 2.613, 10521.446, 245.797, 52662.739 21/05/01,08:45:19,17,10,1, 11.9,1,1, 2.613, 10521.459, 245.830, 52662.769 21/05/01,08:45:19,18,10,1, 11.9,1,1, 2.613, 10521.472, 245.823, 52662.729 21/05/01,08:45:19,19,10,1, 11.9,1,1, 2.613, 10521.465, 245.799, 52662.758 21/05/01,08:45:20,00,10,1, 11.9,1,1, 2.613, 10521.461, 245.799, 52662.758 21/05/01,08:45:20,01,10,1, 11.9,1,1, 2.613, 10521.457, 245.831, 52662.782 21/05/01,08:45:20,02,10,1, 11.9,1,1, 2.613, 10521.453, 245.837, 52662.753 21/05/01,08:45:20,03,10,1, 11.9,1,1, 2.613, 10521.471, 245.818, 52662.727 21/05/01,08:45:20,04,10,1, 11.9,1,1, 2.613, 10521.435, 245.807, 52662.884 21/05/01,08:45:20,05,10,1, 11.9,1,1, 2.613, 10521.458, 245.838, 52662.739 21/05/01,08:45:20,06,10,1, 11.9,1,1, 2.613, 10521.439, 245.828, 52662.756 21/05/01,08:45:20,07,10,1, 11.9,1,1, 2.613, 10521.455, 245.799, 52662.705 21/05/01,08:45:20,08,10,1, 11.9,1,1, 2.613, 10521.480, 245.814, 52662.714 21/05/01,08:45:20,09,10,1, 11.9,1,1, 2.613, 10521.471, 245.841, 52662.726 21/05/01,08:45:20,10,10,1, 11.9,1,1, 2.613, 10521.477, 245.831, 52662.768 21/05/01,08:45:20,11,10,1, 11.9,1,1, 2.613, 10521.469, 245.831, 52662.742 21/05/01,08:45:20,12,10,1, 11.9,1,1, 2.613, 10521.456, 245.826, 52662.731 21/05/01,08:45:20,13,10,1, 11.9,1,1, 2.613, 10521.475, 245.825, 52662.703 21/05/01,08:45:20,14,10,1, 11.9,1,1, 2.613, 10521.489, 245.796, 52662.686 21/05/01,08:45:20,15,10,1, 11.9,1,1, 2.613, 10521.443, 245.783, 52662.674 21/05/01,08:45:20,16,10,1, 11.9,1,1, 2.613, 10521.498, 245.809, 52662.678 21/05/01,08:45:20,17,10,1, 11.9,1,1, 2.613, 10521.492, 245.804, 52662.723 21/05/01,08:45:20,18,10,1, 11.9,1,1, 2.613, 10521.467, 245.817, 52662.731 21/05/01,08:45:20,19,10,1, 11.9,1,1, 2.613, 10521.478, 245.797, 52662.684 21/05/01,08:45:21,00,09,1, 11.9,1,1, 2.616, 10521.477, 245.797, 52662.684 21/05/01,08:45:21,01,09,1, 11.9,1,1, 2.616, 10521.485, 245.841, 52662.735 21/05/01,08:45:21,02,09,1, 11.9,1,1, 2.616, 10521.479, 245.817, 52662.735 21/05/01,08:45:21,03,09,1, 11.9,1,1, 2.616, 10521.456, 245.824, 52662.726 21/05/01,08:45:21,04,09,1, 11.9,1,1, 2.616, 10521.482, 245.786, 52662.707 21/05/01,08:45:21,05,09,1, 11.9,1,1, 2.616, 10521.470, 245.824, 52662.793 21/05/01,08:45:21,06,09,1, 11.9,1,1, 2.616, 10521.466, 245.819, 52662.688 21/05/01,08:45:21,07,09,1, 11.9,1,1, 2.616, 10521.476, 245.805, 52662.701 21/05/01,08:45:21,08,09,1, 11.9,1,1, 2.616, 10521.465, 245.802, 52662.696 21/05/01,08:45:21,09,09,1, 11.9,1,1, 2.616, 10521.489, 245.822, 52662.746 21/05/01,08:45:21,10,09,1, 11.9,1,1, 2.616, 10521.498, 245.810, 52662.777 21/05/01,08:45:21,11,09,1, 11.9,1,1, 2.616, 10521.481, 245.801, 52662.730 21/05/01,08:45:21,12,09,1, 11.9,1,1, 2.616, 10521.480, 245.787, 52662.729 21/05/01,08:45:21,13,09,1, 11.9,1,1, 2.616, 10521.509, 245.816, 52662.741 21/05/01,08:45:21,14,09,1, 11.9,1,1, 2.616, 10521.465, 245.829, 52662.722 21/05/01,08:45:21,15,09,1, 11.9,1,1, 2.616, 10521.483, 245.806, 52662.726 21/05/01,08:45:21,16,09,1, 11.9,1,1, 2.616, 10521.473, 245.782, 52662.736 21/05/01,08:45:21,17,09,1, 11.9,1,1, 2.616, 10521.492, 245.800, 52662.771 21/05/01,08:45:21,18,09,1, 11.9,1,1, 2.616, 10521.496, 245.823, 52662.727 21/05/01,08:45:21,19,09,1, 11.9,1,1, 2.616, 10521.504, 245.783, 52662.694 21/05/01,08:45:22,00,10,1, 11.8,1,1, 2.613, 10521.502, 245.783, 52662.694 21/05/01,08:45:22,01,10,1, 11.8,1,1, 2.613, 10521.561, 245.811, 52662.796 21/05/01,08:45:22,02,10,1, 11.8,1,1, 2.613, 10521.461, 245.809, 52662.789 21/05/01,08:45:22,03,10,1, 11.8,1,1, 2.613, 10521.479, 245.803, 52662.767 21/05/01,08:45:22,04,10,1, 11.8,1,1, 2.613, 10521.513, 245.773, 52662.732 21/05/01,08:45:22,05,10,1, 11.8,1,1, 2.613, 10521.497, 245.810, 52662.768 21/05/01,08:45:22,06,10,1, 11.8,1,1, 2.613, 10521.487, 245.796, 52662.726 21/05/01,08:45:22,07,10,1, 11.8,1,1, 2.613, 10521.491, 245.799, 52662.735 21/05/01,08:45:22,08,10,1, 11.8,1,1, 2.613, 10521.506, 245.775, 52662.723 21/05/01,08:45:22,09,10,1, 11.8,1,1, 2.613, 10521.518, 245.786, 52662.719 21/05/01,08:45:22,10,10,1, 11.8,1,1, 2.613, 10521.514, 245.815, 52662.767 21/05/01,08:45:22,11,10,1, 11.8,1,1, 2.613, 10521.527, 245.771, 52662.731 21/05/01,08:45:22,12,10,1, 11.8,1,1, 2.613, 10521.507, 245.757, 52662.748 21/05/01,08:45:22,13,10,1, 11.8,1,1, 2.613, 10521.503, 245.770, 52662.748 21/05/01,08:45:22,14,10,1, 11.8,1,1, 2.613, 10521.513, 245.800, 52662.752 21/05/01,08:45:22,15,10,1, 11.8,1,1, 2.613, 10521.530, 245.772, 52662.762 21/05/01,08:45:22,16,10,1, 11.8,1,1, 2.613, 10521.533, 245.761, 52662.745 21/05/01,08:45:22,17,10,1, 11.8,1,1, 2.613, 10521.500, 245.765, 52662.798 21/05/01,08:45:22,18,10,1, 11.8,1,1, 2.613, 10521.510, 245.787, 52662.745 21/05/01,08:45:22,19,10,1, 11.8,1,1, 2.613, 10521.532, 245.788, 52662.768 21/05/01,08:45:23,00,09,1, 11.9,1,1, 2.614, 10521.528, 245.788, 52662.768 21/05/01,08:45:23,01,09,1, 11.9,1,1, 2.614, 10521.519, 245.772, 52662.753 21/05/01,08:45:23,02,09,1, 11.9,1,1, 2.614, 10521.488, 245.818, 52663.041 21/05/01,08:45:23,03,09,1, 11.9,1,1, 2.614, 10521.478, 245.785, 52662.830 21/05/01,08:45:23,04,09,1, 11.9,1,1, 2.614, 10521.515, 245.749, 52662.798 21/05/01,08:45:23,05,09,1, 11.9,1,1, 2.614, 10521.506, 245.742, 52662.736 21/05/01,08:45:23,06,09,1, 11.9,1,1, 2.614, 10521.502, 245.800, 52662.714 21/05/01,08:45:23,07,09,1, 11.9,1,1, 2.614, 10521.521, 245.789, 52662.712 21/05/01,08:45:23,08,09,1, 11.9,1,1, 2.614, 10521.515, 245.747, 52662.679 21/05/01,08:45:23,09,09,1, 11.9,1,1, 2.614, 10521.497, 245.752, 52662.730 21/05/01,08:45:23,10,09,1, 11.9,1,1, 2.614, 10521.528, 245.779, 52662.766 21/05/01,08:45:23,11,09,1, 11.9,1,1, 2.614, 10521.535, 245.774, 52662.778 21/05/01,08:45:23,12,09,1, 11.9,1,1, 2.614, 10521.533, 245.776, 52662.740 21/05/01,08:45:23,13,09,1, 11.9,1,1, 2.614, 10521.522, 245.768, 52662.739 21/05/01,08:45:23,14,09,1, 11.9,1,1, 2.614, 10521.521, 245.793, 52662.730 21/05/01,08:45:23,15,09,1, 11.9,1,1, 2.614, 10521.525, 245.787, 52662.745 21/05/01,08:45:23,16,09,1, 11.9,1,1, 2.614, 10521.512, 245.788, 52662.717 21/05/01,08:45:23,17,09,1, 11.9,1,1, 2.614, 10521.510, 245.760, 52662.705 21/05/01,08:45:23,18,09,1, 11.9,1,1, 2.614, 10521.524, 245.787, 52662.759 21/05/01,08:45:23,19,09,1, 11.9,1,1, 2.614, 10521.534, 245.809, 52662.714 21/05/01,08:45:24,00,10,1, 11.9,1,1, 2.613, 10521.528, 245.809, 52662.714 21/05/01,08:45:24,01,10,1, 11.9,1,1, 2.613, 10521.514, 245.783, 52662.722 21/05/01,08:45:24,02,10,1, 11.9,1,1, 2.613, 10521.532, 245.774, 52662.711 21/05/01,08:45:24,03,10,1, 11.9,1,1, 2.613, 10521.517, 245.793, 52662.743 21/05/01,08:45:24,04,10,1, 11.9,1,1, 2.613, 10521.535, 245.791, 52662.746 21/05/01,08:45:24,05,10,1, 11.9,1,1, 2.613, 10521.515, 245.756, 52662.701 21/05/01,08:45:24,06,10,1, 11.9,1,1, 2.613, 10521.517, 245.773, 52662.723 21/05/01,08:45:24,07,10,1, 11.9,1,1, 2.613, 10521.538, 245.785, 52662.843 21/05/01,08:45:24,08,10,1, 11.9,1,1, 2.613, 10521.517, 245.779, 52662.762 21/05/01,08:45:24,09,10,1, 11.9,1,1, 2.613, 10521.538, 245.771, 52662.770 21/05/01,08:45:24,10,10,1, 11.9,1,1, 2.613, 10521.553, 245.765, 52662.732 21/05/01,08:45:24,11,10,1, 11.9,1,1, 2.613, 10521.520, 245.780, 52662.733 21/05/01,08:45:24,12,10,1, 11.9,1,1, 2.613, 10521.516, 245.788, 52662.765 21/05/01,08:45:24,13,10,1, 11.9,1,1, 2.613, 10521.505, 245.765, 52662.734 21/05/01,08:45:24,14,10,1, 11.9,1,1, 2.613, 10521.536, 245.773, 52662.676 21/05/01,08:45:24,15,10,1, 11.9,1,1, 2.613, 10521.505, 245.798, 52662.711 21/05/01,08:45:24,16,10,1, 11.9,1,1, 2.613, 10521.534, 245.793, 52662.721 21/05/01,08:45:24,17,10,1, 11.9,1,1, 2.613, 10521.526, 245.813, 52662.753 21/05/01,08:45:24,18,10,1, 11.9,1,1, 2.613, 10521.523, 245.779, 52662.757 21/05/01,08:45:24,19,10,1, 11.9,1,1, 2.613, 10521.540, 245.771, 52662.716 21/05/01,08:45:25,00,10,1, 11.9,1,1, 2.616, 10521.536, 245.771, 52662.716 21/05/01,08:45:25,01,10,1, 11.9,1,1, 2.616, 10521.537, 245.818, 52662.796 21/05/01,08:45:25,02,10,1, 11.9,1,1, 2.616, 10521.530, 245.765, 52662.718 21/05/01,08:45:25,03,10,1, 11.9,1,1, 2.616, 10521.554, 245.770, 52662.735 21/05/01,08:45:25,04,10,1, 11.9,1,1, 2.616, 10521.576, 245.837, 52662.801 21/05/01,08:45:25,05,10,1, 11.9,1,1, 2.616, 10521.554, 245.775, 52662.749 21/05/01,08:45:25,06,10,1, 11.9,1,1, 2.616, 10521.548, 245.763, 52662.687 21/05/01,08:45:25,07,10,1, 11.9,1,1, 2.616, 10521.576, 245.816, 52662.751 21/05/01,08:45:25,08,10,1, 11.9,1,1, 2.616, 10521.537, 245.793, 52662.729 21/05/01,08:45:25,09,10,1, 11.9,1,1, 2.616, 10521.581, 245.750, 52662.677 21/05/01,08:45:25,10,10,1, 11.9,1,1, 2.616, 10521.507, 245.776, 52662.775 21/05/01,08:45:25,11,10,1, 11.9,1,1, 2.616, 10521.520, 245.787, 52662.723 21/05/01,08:45:25,12,10,1, 11.9,1,1, 2.616, 10521.526, 245.774, 52662.698 21/05/01,08:45:25,13,10,1, 11.9,1,1, 2.616, 10521.536, 245.773, 52662.844 21/05/01,08:45:25,14,10,1, 11.9,1,1, 2.616, 10521.549, 245.788, 52662.772 21/05/01,08:45:25,15,10,1, 11.9,1,1, 2.616, 10521.554, 245.735, 52662.704 21/05/01,08:45:25,16,10,1, 11.9,1,1, 2.616, 10521.579, 245.762, 52662.757 21/05/01,08:45:25,17,10,1, 11.9,1,1, 2.616, 10521.589, 245.788, 52662.758 21/05/01,08:45:25,18,10,1, 11.9,1,1, 2.616, 10521.591, 245.768, 52662.773 21/05/01,08:45:25,19,10,1, 11.9,1,1, 2.616, 10521.560, 245.745, 52662.709 21/05/01,08:45:26,00,10,1, 11.9,1,1, 2.615, 10521.553, 245.745, 52662.709 21/05/01,08:45:26,01,10,1, 11.9,1,1, 2.615, 10521.559, 245.794, 52662.726 21/05/01,08:45:26,02,10,1, 11.9,1,1, 2.615, 10521.555, 245.777, 52662.754 21/05/01,08:45:26,03,10,1, 11.9,1,1, 2.615, 10521.557, 245.758, 52662.721 21/05/01,08:45:26,04,10,1, 11.9,1,1, 2.615, 10521.578, 245.756, 52662.715 21/05/01,08:45:26,05,10,1, 11.9,1,1, 2.615, 10521.589, 245.784, 52662.763 21/05/01,08:45:26,06,10,1, 11.9,1,1, 2.615, 10521.550, 245.770, 52662.726 21/05/01,08:45:26,07,10,1, 11.9,1,1, 2.615, 10521.590, 245.753, 52662.724 21/05/01,08:45:26,08,10,1, 11.9,1,1, 2.615, 10521.565, 245.759, 52662.763 21/05/01,08:45:26,09,10,1, 11.9,1,1, 2.615, 10521.584, 245.797, 52662.755 21/05/01,08:45:26,10,10,1, 11.9,1,1, 2.615, 10521.581, 245.786, 52662.766 21/05/01,08:45:26,11,10,1, 11.9,1,1, 2.615, 10521.596, 245.769, 52662.760 21/05/01,08:45:26,12,10,1, 11.9,1,1, 2.615, 10521.584, 245.787, 52662.758 21/05/01,08:45:26,13,10,1, 11.9,1,1, 2.615, 10521.585, 245.804, 52662.762 21/05/01,08:45:26,14,10,1, 11.9,1,1, 2.615, 10521.592, 245.768, 52662.728 21/05/01,08:45:26,15,10,1, 11.9,1,1, 2.615, 10521.572, 245.759, 52662.722 21/05/01,08:45:26,16,10,1, 11.9,1,1, 2.615, 10521.577, 245.770, 52662.695 21/05/01,08:45:26,17,10,1, 11.9,1,1, 2.615, 10521.584, 245.795, 52662.800 21/05/01,08:45:26,18,10,1, 11.9,1,1, 2.615, 10521.597, 245.799, 52662.771 21/05/01,08:45:26,19,10,1, 11.9,1,1, 2.615, 10521.584, 245.769, 52662.761 21/05/01,08:45:27,00,09,1, 11.8,1,1, 2.616, 10521.578, 245.769, 52662.761 21/05/01,08:45:27,01,09,1, 11.8,1,1, 2.616, 10521.587, 245.805, 52662.770 21/05/01,08:45:27,02,09,1, 11.8,1,1, 2.616, 10521.594, 245.756, 52662.754 21/05/01,08:45:27,03,09,1, 11.8,1,1, 2.616, 10521.569, 245.752, 52662.741 21/05/01,08:45:27,04,09,1, 11.8,1,1, 2.616, 10521.587, 245.767, 52662.790 21/05/01,08:45:27,05,09,1, 11.8,1,1, 2.616, 10521.597, 245.771, 52662.788 21/05/01,08:45:27,06,09,1, 11.8,1,1, 2.616, 10521.612, 245.776, 52662.755 21/05/01,08:45:27,07,09,1, 11.8,1,1, 2.616, 10521.611, 245.819, 52662.799 21/05/01,08:45:27,08,09,1, 11.8,1,1, 2.616, 10521.589, 245.760, 52662.760 21/05/01,08:45:27,09,09,1, 11.8,1,1, 2.616, 10521.589, 245.760, 52662.772 21/05/01,08:45:27,10,09,1, 11.8,1,1, 2.616, 10521.582, 245.781, 52662.778 21/05/01,08:45:27,11,09,1, 11.8,1,1, 2.616, 10521.620, 245.734, 52662.485 21/05/01,08:45:27,12,09,1, 11.8,1,1, 2.616, 10521.591, 245.772, 52662.742 21/05/01,08:45:27,13,09,1, 11.8,1,1, 2.616, 10521.566, 245.768, 52662.796 21/05/01,08:45:27,14,09,1, 11.8,1,1, 2.616, 10521.579, 245.774, 52662.786 21/05/01,08:45:27,15,09,1, 11.8,1,1, 2.616, 10521.587, 245.788, 52662.814 21/05/01,08:45:27,16,09,1, 11.8,1,1, 2.616, 10521.569, 245.778, 52662.791 21/05/01,08:45:27,17,09,1, 11.8,1,1, 2.616, 10521.573, 245.765, 52662.813 21/05/01,08:45:27,18,09,1, 11.8,1,1, 2.616, 10521.603, 245.778, 52662.751 21/05/01,08:45:27,19,09,1, 11.8,1,1, 2.616, 10521.599, 245.790, 52662.733 21/05/01,08:45:28,00,10,1, 11.8,1,1, 2.614, 10521.594, 245.790, 52662.733 21/05/01,08:45:28,01,10,1, 11.8,1,1, 2.614, 10521.586, 245.724, 52662.698 21/05/01,08:45:28,02,10,1, 11.8,1,1, 2.614, 10521.623, 245.758, 52662.778 21/05/01,08:45:28,03,10,1, 11.8,1,1, 2.614, 10521.623, 245.765, 52662.743 21/05/01,08:45:28,04,10,1, 11.8,1,1, 2.614, 10521.621, 245.777, 52662.760 21/05/01,08:45:28,05,10,1, 11.8,1,1, 2.614, 10521.649, 245.729, 52662.754 21/05/01,08:45:28,06,10,1, 11.8,1,1, 2.614, 10521.601, 245.737, 52662.777 21/05/01,08:45:28,07,10,1, 11.8,1,1, 2.614, 10521.622, 245.767, 52662.771 21/05/01,08:45:28,08,10,1, 11.8,1,1, 2.614, 10521.599, 245.760, 52662.772 21/05/01,08:45:28,09,10,1, 11.8,1,1, 2.614, 10521.614, 245.776, 52662.771 21/05/01,08:45:28,10,10,1, 11.8,1,1, 2.614, 10521.604, 245.738, 52662.741 21/05/01,08:45:28,11,10,1, 11.8,1,1, 2.614, 10521.626, 245.767, 52662.777 21/05/01,08:45:28,12,10,1, 11.8,1,1, 2.614, 10521.624, 245.793, 52662.800 21/05/01,08:45:28,13,10,1, 11.8,1,1, 2.614, 10521.654, 245.788, 52662.776 21/05/01,08:45:28,14,10,1, 11.8,1,1, 2.614, 10521.623, 245.745, 52662.748 21/05/01,08:45:28,15,10,1, 11.8,1,1, 2.614, 10521.606, 245.754, 52662.779 21/05/01,08:45:28,16,10,1, 11.8,1,1, 2.614, 10521.633, 245.770, 52662.774 21/05/01,08:45:28,17,10,1, 11.8,1,1, 2.614, 10521.635, 245.795, 52662.817 21/05/01,08:45:28,18,10,1, 11.8,1,1, 2.614, 10521.591, 245.773, 52662.714 21/05/01,08:45:28,19,10,1, 11.8,1,1, 2.614, 10521.616, 245.747, 52662.738 21/05/01,08:45:29,00,10,1, 11.9,1,1, 2.616, 10521.611, 245.747, 52662.738 21/05/01,08:45:29,01,10,1, 11.9,1,1, 2.616, 10521.633, 245.776, 52662.812 21/05/01,08:45:29,02,10,1, 11.9,1,1, 2.616, 10521.633, 245.784, 52662.774 21/05/01,08:45:29,03,10,1, 11.9,1,1, 2.616, 10521.622, 245.760, 52662.704 21/05/01,08:45:29,04,10,1, 11.9,1,1, 2.616, 10521.609, 245.770, 52662.746 21/05/01,08:45:29,05,10,1, 11.9,1,1, 2.616, 10521.627, 245.783, 52662.807 21/05/01,08:45:29,06,10,1, 11.9,1,1, 2.616, 10521.625, 245.790, 52662.729 21/05/01,08:45:29,07,10,1, 11.9,1,1, 2.616, 10521.594, 245.774, 52662.736 21/05/01,08:45:29,08,10,1, 11.9,1,1, 2.616, 10521.633, 245.765, 52662.748 21/05/01,08:45:29,09,10,1, 11.9,1,1, 2.616, 10521.665, 245.778, 52662.754 21/05/01,08:45:29,10,10,1, 11.9,1,1, 2.616, 10521.645, 245.794, 52662.777 21/05/01,08:45:29,11,10,1, 11.9,1,1, 2.616, 10521.650, 245.742, 52662.745 21/05/01,08:45:29,12,10,1, 11.9,1,1, 2.616, 10521.627, 245.752, 52662.727 21/05/01,08:45:29,13,10,1, 11.9,1,1, 2.616, 10521.669, 245.786, 52662.802 21/05/01,08:45:29,14,10,1, 11.9,1,1, 2.616, 10521.624, 245.802, 52662.817 21/05/01,08:45:29,15,10,1, 11.9,1,1, 2.616, 10521.672, 245.790, 52662.810 21/05/01,08:45:29,16,10,1, 11.9,1,1, 2.616, 10521.606, 245.776, 52662.810 21/05/01,08:45:29,17,10,1, 11.9,1,1, 2.616, 10521.659, 245.782, 52662.768 21/05/01,08:45:29,18,10,1, 11.9,1,1, 2.616, 10521.642, 245.804, 52662.803 21/05/01,08:45:29,19,10,1, 11.9,1,1, 2.616, 10521.636, 245.792, 52662.764 21/05/01,08:45:30,00,10,1, 11.7,1,1, 2.612, 10521.628, 245.792, 52662.764 21/05/01,08:45:30,01,10,1, 11.7,1,1, 2.612, 10521.614, 245.747, 52662.732 21/05/01,08:45:30,02,10,1, 11.7,1,1, 2.612, 10521.659, 245.788, 52662.720 21/05/01,08:45:30,03,10,1, 11.7,1,1, 2.612, 10521.639, 245.793, 52662.771 21/05/01,08:45:30,04,10,1, 11.7,1,1, 2.612, 10521.657, 245.771, 52662.718 21/05/01,08:45:30,05,10,1, 11.7,1,1, 2.612, 10521.629, 245.749, 52662.704 21/05/01,08:45:30,06,10,1, 11.7,1,1, 2.612, 10521.640, 245.754, 52662.752 21/05/01,08:45:30,07,10,1, 11.7,1,1, 2.612, 10521.645, 245.755, 52662.736 21/05/01,08:45:30,08,10,1, 11.7,1,1, 2.612, 10521.621, 245.770, 52662.699 21/05/01,08:45:30,09,10,1, 11.7,1,1, 2.612, 10521.630, 245.755, 52662.701 21/05/01,08:45:30,10,10,1, 11.7,1,1, 2.612, 10521.644, 245.781, 52662.731 21/05/01,08:45:30,11,10,1, 11.7,1,1, 2.612, 10521.651, 245.786, 52662.760 21/05/01,08:45:30,12,10,1, 11.7,1,1, 2.612, 10521.651, 245.790, 52662.710 21/05/01,08:45:30,13,10,1, 11.7,1,1, 2.612, 10521.639, 245.758, 52662.705 21/05/01,08:45:30,14,10,1, 11.7,1,1, 2.612, 10521.644, 245.748, 52662.719 21/05/01,08:45:30,15,10,1, 11.7,1,1, 2.612, 10521.646, 245.785, 52662.755 21/05/01,08:45:30,16,10,1, 11.7,1,1, 2.612, 10521.658, 245.789, 52662.716 21/05/01,08:45:30,17,10,1, 11.7,1,1, 2.612, 10521.645, 245.764, 52662.774 21/05/01,08:45:30,18,10,1, 11.7,1,1, 2.612, 10521.665, 245.744, 52662.713 21/05/01,08:45:30,19,10,1, 11.7,1,1, 2.612, 10521.625, 245.779, 52662.773 21/05/01,08:45:31,00,10,1, 11.8,1,1, 2.616, 10521.619, 245.779, 52662.773 21/05/01,08:45:31,01,10,1, 11.8,1,1, 2.616, 10521.601, 245.775, 52662.810 21/05/01,08:45:31,02,10,1, 11.8,1,1, 2.616, 10521.631, 245.767, 52662.739 21/05/01,08:45:31,03,10,1, 11.8,1,1, 2.616, 10521.608, 245.777, 52662.760 21/05/01,08:45:31,04,10,1, 11.8,1,1, 2.616, 10521.617, 245.799, 52662.728 21/05/01,08:45:31,05,10,1, 11.8,1,1, 2.616, 10521.645, 245.784, 52662.738 21/05/01,08:45:31,06,10,1, 11.8,1,1, 2.616, 10521.620, 245.758, 52662.701 21/05/01,08:45:31,07,10,1, 11.8,1,1, 2.616, 10521.644, 245.764, 52662.735 21/05/01,08:45:31,08,10,1, 11.8,1,1, 2.616, 10521.610, 245.771, 52662.741 21/05/01,08:45:31,09,10,1, 11.8,1,1, 2.616, 10521.646, 245.805, 52662.700 21/05/01,08:45:31,10,10,1, 11.8,1,1, 2.616, 10521.652, 245.789, 52662.772 21/05/01,08:45:31,11,10,1, 11.8,1,1, 2.616, 10521.662, 245.754, 52662.696 21/05/01,08:45:31,12,10,1, 11.8,1,1, 2.616, 10521.610, 245.733, 52662.683 21/05/01,08:45:31,13,10,1, 11.8,1,1, 2.616, 10521.639, 245.796, 52662.733 21/05/01,08:45:31,14,10,1, 11.8,1,1, 2.616, 10521.631, 245.800, 52662.726 21/05/01,08:45:31,15,10,1, 11.8,1,1, 2.616, 10521.647, 245.749, 52662.697 21/05/01,08:45:31,16,10,1, 11.8,1,1, 2.616, 10521.633, 245.747, 52662.711 21/05/01,08:45:31,17,10,1, 11.8,1,1, 2.616, 10521.629, 245.785, 52662.731 21/05/01,08:45:31,18,10,1, 11.8,1,1, 2.616, 10521.658, 245.805, 52662.773 21/05/01,08:45:31,19,10,1, 11.8,1,1, 2.616, 10521.672, 245.784, 52662.750 21/05/01,08:45:32,00,10,1, 11.9,1,1, 2.613, 10521.669, 245.784, 52662.750 21/05/01,08:45:32,01,10,1, 11.9,1,1, 2.613, 10521.676, 245.805, 52662.728 21/05/01,08:45:32,02,10,1, 11.9,1,1, 2.613, 10521.696, 245.797, 52662.739 21/05/01,08:45:32,03,10,1, 11.9,1,1, 2.613, 10521.680, 245.780, 52662.745 21/05/01,08:45:32,04,10,1, 11.9,1,1, 2.613, 10521.694, 245.769, 52662.737 21/05/01,08:45:32,05,10,1, 11.9,1,1, 2.613, 10521.687, 245.765, 52662.733 21/05/01,08:45:32,06,10,1, 11.9,1,1, 2.613, 10521.675, 245.798, 52662.748 21/05/01,08:45:32,07,10,1, 11.9,1,1, 2.613, 10521.686, 245.828, 52662.748 21/05/01,08:45:32,08,10,1, 11.9,1,1, 2.613, 10521.674, 245.783, 52662.717 21/05/01,08:45:32,09,10,1, 11.9,1,1, 2.613, 10521.679, 245.754, 52662.701 21/05/01,08:45:32,10,10,1, 11.9,1,1, 2.613, 10521.695, 245.791, 52662.753 21/05/01,08:45:32,11,10,1, 11.9,1,1, 2.613, 10521.665, 245.777, 52662.736 21/05/01,08:45:32,12,10,1, 11.9,1,1, 2.613, 10521.685, 245.799, 52662.725 21/05/01,08:45:32,13,10,1, 11.9,1,1, 2.613, 10521.689, 245.745, 52662.743 21/05/01,08:45:32,14,10,1, 11.9,1,1, 2.613, 10521.686, 245.790, 52662.730 21/05/01,08:45:32,15,10,1, 11.9,1,1, 2.613, 10521.672, 245.783, 52662.783 21/05/01,08:45:32,16,10,1, 11.9,1,1, 2.613, 10521.677, 245.807, 52662.763 21/05/01,08:45:32,17,10,1, 11.9,1,1, 2.613, 10521.680, 245.793, 52662.748 21/05/01,08:45:32,18,10,1, 11.9,1,1, 2.613, 10521.698, 245.773, 52662.734 21/05/01,08:45:32,19,10,1, 11.9,1,1, 2.613, 10521.677, 245.792, 52662.710 21/05/01,08:45:33,00,10,1, 11.9,1,1, 2.617, 10521.669, 245.792, 52662.710 21/05/01,08:45:33,01,10,1, 11.9,1,1, 2.617, 10521.684, 245.798, 52662.735 21/05/01,08:45:33,02,10,1, 11.9,1,1, 2.617, 10521.700, 245.777, 52662.746 21/05/01,08:45:33,03,10,1, 11.9,1,1, 2.617, 10521.694, 245.774, 52662.746 21/05/01,08:45:33,04,10,1, 11.9,1,1, 2.617, 10521.696, 245.781, 52662.747 21/05/01,08:45:33,05,10,1, 11.9,1,1, 2.617, 10521.699, 245.792, 52662.780 21/05/01,08:45:33,06,10,1, 11.9,1,1, 2.617, 10521.702, 245.809, 52662.715 21/05/01,08:45:33,07,10,1, 11.9,1,1, 2.617, 10521.692, 245.774, 52662.728 21/05/01,08:45:33,08,10,1, 11.9,1,1, 2.617, 10521.687, 245.802, 52662.733 21/05/01,08:45:33,09,10,1, 11.9,1,1, 2.617, 10521.742, 245.789, 52662.719 21/05/01,08:45:33,10,10,1, 11.9,1,1, 2.617, 10521.700, 245.803, 52662.788 21/05/01,08:45:33,11,10,1, 11.9,1,1, 2.617, 10521.725, 245.785, 52662.717 21/05/01,08:45:33,12,10,1, 11.9,1,1, 2.617, 10521.720, 245.764, 52662.729 21/05/01,08:45:33,13,10,1, 11.9,1,1, 2.617, 10521.711, 245.814, 52662.767 21/05/01,08:45:33,14,10,1, 11.9,1,1, 2.617, 10521.723, 245.857, 52662.752 21/05/01,08:45:33,15,10,1, 11.9,1,1, 2.617, 10521.698, 245.814, 52662.745 21/05/01,08:45:33,16,10,1, 11.9,1,1, 2.617, 10521.708, 245.811, 52662.700 21/05/01,08:45:33,17,10,1, 11.9,1,1, 2.617, 10521.702, 245.786, 52662.762 21/05/01,08:45:33,18,10,1, 11.9,1,1, 2.617, 10521.714, 245.788, 52662.740 21/05/01,08:45:33,19,10,1, 11.9,1,1, 2.617, 10521.722, 245.835, 52662.701 21/05/01,08:45:34,00,10,1, 11.8,1,1, 2.617, 10521.719, 245.835, 52662.701 21/05/01,08:45:34,01,10,1, 11.8,1,1, 2.617, 10521.703, 245.795, 52662.729 21/05/01,08:45:34,02,10,1, 11.8,1,1, 2.617, 10521.719, 245.812, 52662.710 21/05/01,08:45:34,03,10,1, 11.8,1,1, 2.617, 10521.715, 245.824, 52662.695 21/05/01,08:45:34,04,10,1, 11.8,1,1, 2.617, 10521.708, 245.843, 52662.734 21/05/01,08:45:34,05,10,1, 11.8,1,1, 2.617, 10521.715, 245.778, 52662.724 21/05/01,08:45:34,06,10,1, 11.8,1,1, 2.617, 10521.701, 245.817, 52662.694 21/05/01,08:45:34,07,10,1, 11.8,1,1, 2.617, 10521.724, 245.846, 52662.736 21/05/01,08:45:34,08,10,1, 11.8,1,1, 2.617, 10521.716, 245.853, 52662.741 21/05/01,08:45:34,09,10,1, 11.8,1,1, 2.617, 10521.734, 245.855, 52662.773 21/05/01,08:45:34,10,10,1, 11.8,1,1, 2.617, 10521.700, 245.782, 52662.735 21/05/01,08:45:34,11,10,1, 11.8,1,1, 2.617, 10521.712, 245.800, 52662.727 21/05/01,08:45:34,12,10,1, 11.8,1,1, 2.617, 10521.718, 245.833, 52662.742 21/05/01,08:45:34,13,10,1, 11.8,1,1, 2.617, 10521.727, 245.827, 52662.741 21/05/01,08:45:34,14,10,1, 11.8,1,1, 2.617, 10521.747, 245.845, 52662.730 21/05/01,08:45:34,15,10,1, 11.8,1,1, 2.617, 10521.712, 245.828, 52662.715 21/05/01,08:45:34,16,10,1, 11.8,1,1, 2.617, 10521.740, 245.827, 52662.762 21/05/01,08:45:34,17,10,1, 11.8,1,1, 2.617, 10521.730, 245.829, 52662.750 21/05/01,08:45:34,18,10,1, 11.8,1,1, 2.617, 10521.719, 245.850, 52662.775 21/05/01,08:45:34,19,10,1, 11.8,1,1, 2.617, 10521.725, 245.817, 52662.743 21/05/01,08:45:35,00,10,1, 11.8,1,1, 2.615, 10521.719, 245.817, 52662.743 21/05/01,08:45:35,01,10,1, 11.8,1,1, 2.615, 10521.757, 245.850, 52662.751 21/05/01,08:45:35,02,10,1, 11.8,1,1, 2.615, 10521.750, 245.828, 52662.742 21/05/01,08:45:35,03,10,1, 11.8,1,1, 2.615, 10521.723, 245.844, 52662.684 21/05/01,08:45:35,04,10,1, 11.8,1,1, 2.615, 10521.788, 245.799, 52662.637 21/05/01,08:45:35,05,10,1, 11.8,1,1, 2.615, 10521.728, 245.793, 52662.665 21/05/01,08:45:35,06,10,1, 11.8,1,1, 2.615, 10521.725, 245.817, 52662.668 21/05/01,08:45:35,07,10,1, 11.8,1,1, 2.615, 10521.753, 245.818, 52662.723 21/05/01,08:45:35,08,10,1, 11.8,1,1, 2.615, 10521.739, 245.820, 52662.716 21/05/01,08:45:35,09,10,1, 11.8,1,1, 2.615, 10521.751, 245.817, 52662.719 21/05/01,08:45:35,10,10,1, 11.8,1,1, 2.615, 10521.762, 245.814, 52662.739 21/05/01,08:45:35,11,10,1, 11.8,1,1, 2.615, 10521.764, 245.853, 52662.763 21/05/01,08:45:35,12,10,1, 11.8,1,1, 2.615, 10521.771, 245.842, 52662.750 21/05/01,08:45:35,13,10,1, 11.8,1,1, 2.615, 10521.744, 245.804, 52662.758 21/05/01,08:45:35,14,10,1, 11.8,1,1, 2.615, 10521.767, 245.819, 52662.746 21/05/01,08:45:35,15,10,1, 11.8,1,1, 2.615, 10521.761, 245.839, 52662.746 21/05/01,08:45:35,16,10,1, 11.8,1,1, 2.615, 10521.780, 245.855, 52662.763 21/05/01,08:45:35,17,10,1, 11.8,1,1, 2.615, 10521.755, 245.834, 52662.740 21/05/01,08:45:35,18,10,1, 11.8,1,1, 2.615, 10521.757, 245.821, 52662.771 21/05/01,08:45:35,19,10,1, 11.8,1,1, 2.615, 10521.762, 245.829, 52662.742 21/05/01,08:45:36,00,10,1, 11.9,1,1, 2.620, 10521.761, 245.829, 52662.742 21/05/01,08:45:36,01,10,1, 11.9,1,1, 2.620, 10521.778, 245.824, 52662.775 21/05/01,08:45:36,02,10,1, 11.9,1,1, 2.620, 10521.775, 245.818, 52662.728 21/05/01,08:45:36,03,10,1, 11.9,1,1, 2.620, 10521.780, 245.797, 52662.680 21/05/01,08:45:36,04,10,1, 11.9,1,1, 2.620, 10521.753, 245.817, 52662.808 21/05/01,08:45:36,05,10,1, 11.9,1,1, 2.620, 10521.774, 245.814, 52662.799 21/05/01,08:45:36,06,10,1, 11.9,1,1, 2.620, 10521.751, 245.849, 52662.791 21/05/01,08:45:36,07,10,1, 11.9,1,1, 2.620, 10521.772, 245.825, 52662.777 21/05/01,08:45:36,08,10,1, 11.9,1,1, 2.620, 10521.767, 245.828, 52662.733 21/05/01,08:45:36,09,10,1, 11.9,1,1, 2.620, 10521.747, 245.837, 52662.768 21/05/01,08:45:36,10,10,1, 11.9,1,1, 2.620, 10521.771, 245.850, 52662.770 21/05/01,08:45:36,11,10,1, 11.9,1,1, 2.620, 10521.784, 245.851, 52662.786 21/05/01,08:45:36,12,10,1, 11.9,1,1, 2.620, 10521.751, 245.825, 52662.749 21/05/01,08:45:36,13,10,1, 11.9,1,1, 2.620, 10521.768, 245.822, 52662.762 21/05/01,08:45:36,14,10,1, 11.9,1,1, 2.620, 10521.751, 245.829, 52662.732 21/05/01,08:45:36,15,10,1, 11.9,1,1, 2.620, 10521.792, 245.862, 52662.766 21/05/01,08:45:36,16,10,1, 11.9,1,1, 2.620, 10521.768, 245.849, 52662.796 21/05/01,08:45:36,17,10,1, 11.9,1,1, 2.620, 10521.796, 245.847, 52662.775 21/05/01,08:45:36,18,10,1, 11.9,1,1, 2.620, 10521.769, 245.840, 52662.776 21/05/01,08:45:36,19,10,1, 11.9,1,1, 2.620, 10521.797, 245.837, 52662.738 21/05/01,08:45:37,00,10,1, 11.9,1,1, 2.619, 10521.795, 245.837, 52662.738 21/05/01,08:45:37,01,10,1, 11.9,1,1, 2.619, 10521.774, 245.849, 52662.750 21/05/01,08:45:37,02,10,1, 11.9,1,1, 2.619, 10521.776, 245.841, 52662.746 21/05/01,08:45:37,03,10,1, 11.9,1,1, 2.619, 10521.792, 245.847, 52662.778 21/05/01,08:45:37,04,10,1, 11.9,1,1, 2.619, 10521.788, 245.863, 52662.745 21/05/01,08:45:37,05,10,1, 11.9,1,1, 2.619, 10521.792, 245.850, 52662.728 21/05/01,08:45:37,06,10,1, 11.9,1,1, 2.619, 10521.784, 245.830, 52662.727 21/05/01,08:45:37,07,10,1, 11.9,1,1, 2.619, 10521.783, 245.835, 52662.731 21/05/01,08:45:37,08,10,1, 11.9,1,1, 2.619, 10521.792, 245.834, 52662.745 21/05/01,08:45:37,09,10,1, 11.9,1,1, 2.619, 10521.772, 245.846, 52662.777 21/05/01,08:45:37,10,10,1, 11.9,1,1, 2.619, 10521.783, 245.844, 52662.810 21/05/01,08:45:37,11,10,1, 11.9,1,1, 2.619, 10521.781, 245.848, 52662.748 21/05/01,08:45:37,12,10,1, 11.9,1,1, 2.619, 10521.809, 245.838, 52662.751 21/05/01,08:45:37,13,10,1, 11.9,1,1, 2.619, 10521.806, 245.828, 52662.781 21/05/01,08:45:37,14,10,1, 11.9,1,1, 2.619, 10521.812, 245.866, 52662.748 21/05/01,08:45:37,15,10,1, 11.9,1,1, 2.619, 10521.806, 245.839, 52662.708 21/05/01,08:45:37,16,10,1, 11.9,1,1, 2.619, 10521.779, 245.818, 52662.761 21/05/01,08:45:37,17,10,1, 11.9,1,1, 2.619, 10521.794, 245.849, 52662.750 21/05/01,08:45:37,18,10,1, 11.9,1,1, 2.619, 10521.785, 245.857, 52662.757 21/05/01,08:45:37,19,10,1, 11.9,1,1, 2.619, 10521.806, 245.850, 52662.786 21/05/01,08:45:38,00,10,1, 11.9,1,1, 2.617, 10521.803, 245.850, 52662.786 21/05/01,08:45:38,01,10,1, 11.9,1,1, 2.617, 10521.792, 245.846, 52662.765 21/05/01,08:45:38,02,10,1, 11.9,1,1, 2.617, 10521.784, 245.848, 52662.753 21/05/01,08:45:38,03,10,1, 11.9,1,1, 2.617, 10521.796, 245.842, 52662.769 21/05/01,08:45:38,04,10,1, 11.9,1,1, 2.617, 10521.795, 245.850, 52662.794 21/05/01,08:45:38,05,10,1, 11.9,1,1, 2.617, 10521.763, 245.842, 52662.753 21/05/01,08:45:38,06,10,1, 11.9,1,1, 2.617, 10521.787, 245.808, 52662.743 21/05/01,08:45:38,07,10,1, 11.9,1,1, 2.617, 10521.762, 245.851, 52662.753 21/05/01,08:45:38,08,10,1, 11.9,1,1, 2.617, 10521.791, 245.845, 52662.748 21/05/01,08:45:38,09,10,1, 11.9,1,1, 2.617, 10521.813, 245.856, 52662.741 21/05/01,08:45:38,10,10,1, 11.9,1,1, 2.617, 10521.796, 245.850, 52662.694 21/05/01,08:45:38,11,10,1, 11.9,1,1, 2.617, 10521.826, 245.860, 52662.870 21/05/01,08:45:38,12,10,1, 11.9,1,1, 2.617, 10521.780, 245.864, 52662.729 21/05/01,08:45:38,13,10,1, 11.9,1,1, 2.617, 10521.773, 245.868, 52662.743 21/05/01,08:45:38,14,10,1, 11.9,1,1, 2.617, 10521.800, 245.862, 52662.791 21/05/01,08:45:38,15,10,1, 11.9,1,1, 2.617, 10521.729, 245.844, 52662.593 21/05/01,08:45:38,16,10,1, 11.9,1,1, 2.617, 10521.814, 245.849, 52662.803 21/05/01,08:45:38,17,10,1, 11.9,1,1, 2.617, 10521.825, 245.846, 52662.700 21/05/01,08:45:38,18,10,1, 11.9,1,1, 2.617, 10521.828, 245.874, 52662.763 21/05/01,08:45:38,19,10,1, 11.9,1,1, 2.617, 10521.823, 245.854, 52662.755 21/05/01,08:45:39,00,10,1, 11.9,1,1, 2.617, 10521.820, 245.854, 52662.755 21/05/01,08:45:39,01,10,1, 11.9,1,1, 2.617, 10521.809, 245.826, 52662.737 21/05/01,08:45:39,02,10,1, 11.9,1,1, 2.617, 10521.792, 245.891, 52662.946 21/05/01,08:45:39,03,10,1, 11.9,1,1, 2.617, 10521.845, 245.880, 52662.813 21/05/01,08:45:39,04,10,1, 11.9,1,1, 2.617, 10521.817, 245.861, 52662.751 21/05/01,08:45:39,05,10,1, 11.9,1,1, 2.617, 10521.805, 245.852, 52662.753 21/05/01,08:45:39,06,10,1, 11.9,1,1, 2.617, 10521.804, 245.831, 52662.716 21/05/01,08:45:39,07,10,1, 11.9,1,1, 2.617, 10521.796, 245.863, 52662.750 21/05/01,08:45:39,08,10,1, 11.9,1,1, 2.617, 10521.803, 245.886, 52662.739 21/05/01,08:45:39,09,10,1, 11.9,1,1, 2.617, 10521.806, 245.859, 52662.735 21/05/01,08:45:39,10,10,1, 11.9,1,1, 2.617, 10521.808, 245.854, 52662.763 21/05/01,08:45:39,11,10,1, 11.9,1,1, 2.617, 10521.822, 245.838, 52662.743 21/05/01,08:45:39,12,10,1, 11.9,1,1, 2.617, 10521.830, 245.847, 52662.772 21/05/01,08:45:39,13,10,1, 11.9,1,1, 2.617, 10521.829, 245.875, 52662.797 21/05/01,08:45:39,14,10,1, 11.9,1,1, 2.617, 10521.820, 245.860, 52662.733 21/05/01,08:45:39,15,10,1, 11.9,1,1, 2.617, 10521.817, 245.852, 52662.739 21/05/01,08:45:39,16,10,1, 11.9,1,1, 2.617, 10521.813, 245.845, 52662.740 21/05/01,08:45:39,17,10,1, 11.9,1,1, 2.617, 10521.853, 245.859, 52662.777 21/05/01,08:45:39,18,10,1, 11.9,1,1, 2.617, 10521.795, 245.867, 52662.723 21/05/01,08:45:39,19,10,1, 11.9,1,1, 2.617, 10521.831, 245.854, 52662.716 21/05/01,08:45:40,00,10,1, 11.9,1,1, 2.616, 10521.828, 245.854, 52662.716 21/05/01,08:45:40,01,10,1, 11.9,1,1, 2.616, 10521.807, 245.828, 52662.718 21/05/01,08:45:40,02,10,1, 11.9,1,1, 2.616, 10521.831, 245.875, 52662.710 21/05/01,08:45:40,03,10,1, 11.9,1,1, 2.616, 10521.830, 245.885, 52662.771 21/05/01,08:45:40,04,10,1, 11.9,1,1, 2.616, 10521.851, 245.871, 52662.765 21/05/01,08:45:40,05,10,1, 11.9,1,1, 2.616, 10521.838, 245.835, 52662.726 21/05/01,08:45:40,06,10,1, 11.9,1,1, 2.616, 10521.824, 245.856, 52662.738 21/05/01,08:45:40,07,10,1, 11.9,1,1, 2.616, 10521.870, 245.898, 52662.740 21/05/01,08:45:40,08,10,1, 11.9,1,1, 2.616, 10521.833, 245.864, 52662.747 21/05/01,08:45:40,09,10,1, 11.9,1,1, 2.616, 10521.830, 245.831, 52662.735 21/05/01,08:45:40,10,10,1, 11.9,1,1, 2.616, 10521.818, 245.837, 52662.694 21/05/01,08:45:40,11,10,1, 11.9,1,1, 2.616, 10521.832, 245.832, 52662.748 21/05/01,08:45:40,12,10,1, 11.9,1,1, 2.616, 10521.855, 245.869, 52662.759 21/05/01,08:45:40,13,10,1, 11.9,1,1, 2.616, 10521.833, 245.874, 52662.754 21/05/01,08:45:40,14,10,1, 11.9,1,1, 2.616, 10521.844, 245.841, 52662.725 21/05/01,08:45:40,15,10,1, 11.9,1,1, 2.616, 10521.845, 245.842, 52662.719 21/05/01,08:45:40,16,10,1, 11.9,1,1, 2.616, 10521.844, 245.838, 52662.761 21/05/01,08:45:40,17,10,1, 11.9,1,1, 2.616, 10521.841, 245.864, 52662.748 21/05/01,08:45:40,18,10,1, 11.9,1,1, 2.616, 10521.835, 245.867, 52662.722 21/05/01,08:45:40,19,10,1, 11.9,1,1, 2.616, 10521.839, 245.829, 52662.723 21/05/01,08:45:41,00,10,1, 11.9,1,1, 2.617, 10521.836, 245.829, 52662.723 21/05/01,08:45:41,01,10,1, 11.9,1,1, 2.617, 10521.851, 245.863, 52662.762 21/05/01,08:45:41,02,10,1, 11.9,1,1, 2.617, 10521.847, 245.844, 52662.731 21/05/01,08:45:41,03,10,1, 11.9,1,1, 2.617, 10521.825, 245.833, 52662.768 21/05/01,08:45:41,04,10,1, 11.9,1,1, 2.617, 10521.845, 245.830, 52662.716 21/05/01,08:45:41,05,10,1, 11.9,1,1, 2.617, 10521.829, 245.812, 52662.711 21/05/01,08:45:41,06,10,1, 11.9,1,1, 2.617, 10521.848, 245.859, 52662.722 21/05/01,08:45:41,07,10,1, 11.9,1,1, 2.617, 10521.845, 245.882, 52662.751 21/05/01,08:45:41,08,10,1, 11.9,1,1, 2.617, 10521.842, 245.886, 52662.740 21/05/01,08:45:41,09,10,1, 11.9,1,1, 2.617, 10521.850, 245.840, 52662.722 21/05/01,08:45:41,10,10,1, 11.9,1,1, 2.617, 10521.841, 245.855, 52662.780 21/05/01,08:45:41,11,10,1, 11.9,1,1, 2.617, 10521.851, 245.849, 52662.744 21/05/01,08:45:41,12,10,1, 11.9,1,1, 2.617, 10521.851, 245.843, 52662.737 21/05/01,08:45:41,13,10,1, 11.9,1,1, 2.617, 10521.833, 245.854, 52662.755 21/05/01,08:45:41,14,10,1, 11.9,1,1, 2.617, 10521.847, 245.865, 52662.771 21/05/01,08:45:41,15,10,1, 11.9,1,1, 2.617, 10521.840, 245.845, 52662.720 21/05/01,08:45:41,16,10,1, 11.9,1,1, 2.617, 10521.839, 245.860, 52662.726 21/05/01,08:45:41,17,10,1, 11.9,1,1, 2.617, 10521.861, 245.853, 52662.760 21/05/01,08:45:41,18,10,1, 11.9,1,1, 2.617, 10521.872, 245.846, 52662.705 21/05/01,08:45:41,19,10,1, 11.9,1,1, 2.617, 10521.863, 245.847, 52662.689 21/05/01,08:45:42,00,10,1, 11.9,1,1, 2.620, 10521.861, 245.847, 52662.689 21/05/01,08:45:42,01,10,1, 11.9,1,1, 2.620, 10521.862, 245.839, 52662.708 21/05/01,08:45:42,02,10,1, 11.9,1,1, 2.620, 10521.853, 245.862, 52662.734 21/05/01,08:45:42,03,10,1, 11.9,1,1, 2.620, 10521.860, 245.862, 52662.732 21/05/01,08:45:42,04,10,1, 11.9,1,1, 2.620, 10521.857, 245.820, 52662.692 21/05/01,08:45:42,05,10,1, 11.9,1,1, 2.620, 10521.851, 245.829, 52662.715 21/05/01,08:45:42,06,10,1, 11.9,1,1, 2.620, 10521.851, 245.833, 52662.683 21/05/01,08:45:42,07,10,1, 11.9,1,1, 2.620, 10521.880, 245.842, 52662.750 21/05/01,08:45:42,08,10,1, 11.9,1,1, 2.620, 10521.829, 245.849, 52662.730 21/05/01,08:45:42,09,10,1, 11.9,1,1, 2.620, 10521.833, 245.839, 52662.693 21/05/01,08:45:42,10,10,1, 11.9,1,1, 2.620, 10521.813, 245.824, 52662.697 21/05/01,08:45:42,11,10,1, 11.9,1,1, 2.620, 10521.859, 245.826, 52662.728 21/05/01,08:45:42,12,10,1, 11.9,1,1, 2.620, 10521.871, 245.865, 52662.766 21/05/01,08:45:42,13,10,1, 11.9,1,1, 2.620, 10521.851, 245.862, 52662.757 21/05/01,08:45:42,14,10,1, 11.9,1,1, 2.620, 10521.853, 245.816, 52662.736 21/05/01,08:45:42,15,10,1, 11.9,1,1, 2.620, 10521.828, 245.811, 52662.690 21/05/01,08:45:42,16,10,1, 11.9,1,1, 2.620, 10521.840, 245.855, 52662.681 21/05/01,08:45:42,17,10,1, 11.9,1,1, 2.620, 10521.862, 245.877, 52662.738 21/05/01,08:45:42,18,10,1, 11.9,1,1, 2.620, 10521.878, 245.846, 52662.736 21/05/01,08:45:42,19,10,1, 11.9,1,1, 2.620, 10521.859, 245.819, 52662.710 21/05/01,08:45:43,00,10,1, 11.8,1,1, 2.618, 10521.853, 245.819, 52662.710 21/05/01,08:45:43,01,10,1, 11.8,1,1, 2.618, 10521.876, 245.841, 52662.733 21/05/01,08:45:43,02,10,1, 11.8,1,1, 2.618, 10521.876, 245.863, 52662.768 21/05/01,08:45:43,03,10,1, 11.8,1,1, 2.618, 10521.837, 245.874, 52662.669 21/05/01,08:45:43,04,10,1, 11.8,1,1, 2.618, 10521.897, 245.814, 52662.727 21/05/01,08:45:43,05,10,1, 11.8,1,1, 2.618, 10521.888, 245.814, 52662.679 21/05/01,08:45:43,06,10,1, 11.8,1,1, 2.618, 10521.875, 245.823, 52662.603 21/05/01,08:45:43,07,10,1, 11.8,1,1, 2.618, 10521.866, 245.841, 52662.738 21/05/01,08:45:43,08,10,1, 11.8,1,1, 2.618, 10521.880, 245.867, 52662.774 21/05/01,08:45:43,09,10,1, 11.8,1,1, 2.618, 10521.877, 245.844, 52662.708 21/05/01,08:45:43,10,10,1, 11.8,1,1, 2.618, 10521.867, 245.855, 52662.789 21/05/01,08:45:43,11,10,1, 11.8,1,1, 2.618, 10521.899, 245.845, 52662.842 21/05/01,08:45:43,12,10,1, 11.8,1,1, 2.618, 10521.886, 245.846, 52662.663 21/05/01,08:45:43,13,10,1, 11.8,1,1, 2.618, 10521.883, 245.844, 52662.705 21/05/01,08:45:43,14,10,1, 11.8,1,1, 2.618, 10521.893, 245.822, 52662.718 21/05/01,08:45:43,15,10,1, 11.8,1,1, 2.618, 10521.874, 245.831, 52662.708 21/05/01,08:45:43,16,10,1, 11.8,1,1, 2.618, 10521.905, 245.833, 52662.713 21/05/01,08:45:43,17,10,1, 11.8,1,1, 2.618, 10521.869, 245.824, 52662.731 21/05/01,08:45:43,18,10,1, 11.8,1,1, 2.618, 10521.897, 245.880, 52662.728 21/05/01,08:45:43,19,10,1, 11.8,1,1, 2.618, 10521.862, 245.863, 52662.696 21/05/01,08:45:44,00,10,1, 11.9,1,1, 2.617, 10521.861, 245.863, 52662.696 21/05/01,08:45:44,01,10,1, 11.9,1,1, 2.617, 10521.859, 245.823, 52662.724 21/05/01,08:45:44,02,10,1, 11.9,1,1, 2.617, 10521.859, 245.852, 52662.730 21/05/01,08:45:44,03,10,1, 11.9,1,1, 2.617, 10521.867, 245.850, 52662.753 21/05/01,08:45:44,04,10,1, 11.9,1,1, 2.617, 10521.874, 245.840, 52662.737 21/05/01,08:45:44,05,10,1, 11.9,1,1, 2.617, 10521.897, 245.833, 52662.750 21/05/01,08:45:44,06,10,1, 11.9,1,1, 2.617, 10521.872, 245.836, 52662.706 21/05/01,08:45:44,07,10,1, 11.9,1,1, 2.617, 10521.871, 245.880, 52662.748 21/05/01,08:45:44,08,10,1, 11.9,1,1, 2.617, 10521.874, 245.861, 52662.699 21/05/01,08:45:44,09,10,1, 11.9,1,1, 2.617, 10521.886, 245.841, 52662.730 21/05/01,08:45:44,10,10,1, 11.9,1,1, 2.617, 10521.877, 245.839, 52662.726 21/05/01,08:45:44,11,10,1, 11.9,1,1, 2.617, 10521.891, 245.849, 52662.714 21/05/01,08:45:44,12,10,1, 11.9,1,1, 2.617, 10521.882, 245.815, 52662.723 21/05/01,08:45:44,13,10,1, 11.9,1,1, 2.617, 10521.894, 245.875, 52662.718 21/05/01,08:45:44,14,10,1, 11.9,1,1, 2.617, 10521.900, 245.858, 52662.744 21/05/01,08:45:44,15,10,1, 11.9,1,1, 2.617, 10521.852, 245.846, 52662.736 21/05/01,08:45:44,16,10,1, 11.9,1,1, 2.617, 10521.860, 245.841, 52662.740 21/05/01,08:45:44,17,10,1, 11.9,1,1, 2.617, 10521.888, 245.841, 52662.737 21/05/01,08:45:44,18,10,1, 11.9,1,1, 2.617, 10521.859, 245.846, 52662.708 21/05/01,08:45:44,19,10,1, 11.9,1,1, 2.617, 10521.858, 245.851, 52662.731 21/05/01,08:45:45,00,10,1, 11.8,1,1, 2.615, 10521.853, 245.851, 52662.731 21/05/01,08:45:45,01,10,1, 11.8,1,1, 2.615, 10521.862, 245.829, 52662.705 21/05/01,08:45:45,02,10,1, 11.8,1,1, 2.615, 10521.865, 245.831, 52662.523 21/05/01,08:45:45,03,10,1, 11.8,1,1, 2.615, 10521.902, 245.864, 52662.842 21/05/01,08:45:45,04,10,1, 11.8,1,1, 2.615, 10521.892, 245.856, 52662.733 21/05/01,08:45:45,05,10,1, 11.8,1,1, 2.615, 10521.876, 245.838, 52662.751 21/05/01,08:45:45,06,10,1, 11.8,1,1, 2.615, 10521.838, 245.868, 52662.977 21/05/01,08:45:45,07,10,1, 11.8,1,1, 2.615, 10521.813, 245.848, 52662.795 21/05/01,08:45:45,08,10,1, 11.8,1,1, 2.615, 10521.849, 245.852, 52662.805 21/05/01,08:45:45,09,10,1, 11.8,1,1, 2.615, 10521.870, 245.861, 52662.803 21/05/01,08:45:45,10,10,1, 11.8,1,1, 2.615, 10521.856, 245.854, 52662.742 21/05/01,08:45:45,11,10,1, 11.8,1,1, 2.615, 10521.871, 245.822, 52662.722 21/05/01,08:45:45,12,10,1, 11.8,1,1, 2.615, 10521.865, 245.822, 52662.695 21/05/01,08:45:45,13,10,1, 11.8,1,1, 2.615, 10521.887, 245.853, 52662.747 21/05/01,08:45:45,14,10,1, 11.8,1,1, 2.615, 10521.886, 245.867, 52662.749 21/05/01,08:45:45,15,10,1, 11.8,1,1, 2.615, 10521.882, 245.863, 52662.782 21/05/01,08:45:45,16,10,1, 11.8,1,1, 2.615, 10521.874, 245.827, 52662.742 21/05/01,08:45:45,17,10,1, 11.8,1,1, 2.615, 10521.851, 245.827, 52662.724 21/05/01,08:45:45,18,10,1, 11.8,1,1, 2.615, 10521.850, 245.838, 52662.734 21/05/01,08:45:45,19,10,1, 11.8,1,1, 2.615, 10521.859, 245.861, 52662.751 21/05/01,08:45:46,00,10,1, 11.9,1,1, 2.621, 10521.853, 245.861, 52662.751 21/05/01,08:45:46,01,10,1, 11.9,1,1, 2.621, 10521.844, 245.822, 52662.710 21/05/01,08:45:46,02,10,1, 11.9,1,1, 2.621, 10521.839, 245.836, 52662.724 21/05/01,08:45:46,03,10,1, 11.9,1,1, 2.621, 10521.851, 245.831, 52662.744 21/05/01,08:45:46,04,10,1, 11.9,1,1, 2.621, 10521.879, 245.849, 52662.737 21/05/01,08:45:46,05,10,1, 11.9,1,1, 2.621, 10521.859, 245.849, 52662.751 21/05/01,08:45:46,06,10,1, 11.9,1,1, 2.621, 10521.857, 245.829, 52662.720 21/05/01,08:45:46,07,10,1, 11.9,1,1, 2.621, 10521.835, 245.826, 52662.765 21/05/01,08:45:46,08,10,1, 11.9,1,1, 2.621, 10521.879, 245.807, 52662.787 21/05/01,08:45:46,09,10,1, 11.9,1,1, 2.621, 10521.801, 245.853, 52663.040 21/05/01,08:45:46,10,10,1, 11.9,1,1, 2.621, 10521.899, 245.856, 52662.850 21/05/01,08:45:46,11,10,1, 11.9,1,1, 2.621, 10521.906, 245.854, 52662.709 21/05/01,08:45:46,12,10,1, 11.9,1,1, 2.621, 10521.869, 245.821, 52662.732 21/05/01,08:45:46,13,10,1, 11.9,1,1, 2.621, 10521.857, 245.806, 52662.697 21/05/01,08:45:46,14,10,1, 11.9,1,1, 2.621, 10521.864, 245.821, 52662.702 21/05/01,08:45:46,15,10,1, 11.9,1,1, 2.621, 10521.859, 245.863, 52662.725 21/05/01,08:45:46,16,10,1, 11.9,1,1, 2.621, 10521.879, 245.858, 52662.715 21/05/01,08:45:46,17,10,1, 11.9,1,1, 2.621, 10521.836, 245.824, 52662.689 21/05/01,08:45:46,18,10,1, 11.9,1,1, 2.621, 10521.844, 245.823, 52662.682 21/05/01,08:45:46,19,10,1, 11.9,1,1, 2.621, 10521.850, 245.819, 52662.663 21/05/01,08:45:47,00,10,1, 11.9,1,1, 2.621, 10521.845, 245.819, 52662.663 21/05/01,08:45:47,01,10,1, 11.9,1,1, 2.621, 10521.869, 245.868, 52662.753 21/05/01,08:45:47,02,10,1, 11.9,1,1, 2.621, 10521.882, 245.835, 52662.721 21/05/01,08:45:47,03,10,1, 11.9,1,1, 2.621, 10521.858, 245.836, 52662.664 21/05/01,08:45:47,04,10,1, 11.9,1,1, 2.621, 10521.863, 245.836, 52662.657 21/05/01,08:45:47,05,10,1, 11.9,1,1, 2.621, 10521.872, 245.852, 52662.666 21/05/01,08:45:47,06,10,1, 11.9,1,1, 2.621, 10521.866, 245.859, 52662.721 21/05/01,08:45:47,07,10,1, 11.9,1,1, 2.621, 10521.858, 245.843, 52662.696 21/05/01,08:45:47,08,10,1, 11.9,1,1, 2.621, 10521.861, 245.818, 52662.677 21/05/01,08:45:47,09,10,1, 11.9,1,1, 2.621, 10521.860, 245.854, 52662.677 21/05/01,08:45:47,10,10,1, 11.9,1,1, 2.621, 10521.867, 245.834, 52662.697 21/05/01,08:45:47,11,10,1, 11.9,1,1, 2.621, 10521.870, 245.861, 52662.742 21/05/01,08:45:47,12,10,1, 11.9,1,1, 2.621, 10521.862, 245.870, 52662.699 21/05/01,08:45:47,13,10,1, 11.9,1,1, 2.621, 10521.874, 245.872, 52662.723 21/05/01,08:45:47,14,10,1, 11.9,1,1, 2.621, 10521.855, 245.846, 52662.700 21/05/01,08:45:47,15,10,1, 11.9,1,1, 2.621, 10521.861, 245.868, 52662.712 21/05/01,08:45:47,16,10,1, 11.9,1,1, 2.621, 10521.866, 245.867, 52662.701 21/05/01,08:45:47,17,10,1, 11.9,1,1, 2.621, 10521.830, 245.861, 52662.524 21/05/01,08:45:47,18,10,1, 11.9,1,1, 2.621, 10521.880, 245.846, 52662.771 21/05/01,08:45:47,19,10,1, 11.9,1,1, 2.621, 10521.883, 245.845, 52662.650 21/05/01,08:45:48,00,09,1, 11.8,1,1, 2.619, 10521.878, 245.845, 52662.650 21/05/01,08:45:48,01,09,1, 11.8,1,1, 2.619, 10521.884, 245.850, 52662.745 21/05/01,08:45:48,02,09,1, 11.8,1,1, 2.619, 10521.868, 245.894, 52662.713 21/05/01,08:45:48,03,09,1, 11.8,1,1, 2.619, 10521.869, 245.875, 52662.699 21/05/01,08:45:48,04,09,1, 11.8,1,1, 2.619, 10521.872, 245.823, 52662.693 21/05/01,08:45:48,05,09,1, 11.8,1,1, 2.619, 10521.860, 245.833, 52662.702 21/05/01,08:45:48,06,09,1, 11.8,1,1, 2.619, 10521.842, 245.846, 52662.679 21/05/01,08:45:48,07,09,1, 11.8,1,1, 2.619, 10521.870, 245.881, 52662.731 21/05/01,08:45:48,08,09,1, 11.8,1,1, 2.619, 10521.868, 245.879, 52662.728 21/05/01,08:45:48,09,09,1, 11.8,1,1, 2.619, 10521.868, 245.840, 52662.725 21/05/01,08:45:48,10,09,1, 11.8,1,1, 2.619, 10521.868, 245.845, 52662.661 21/05/01,08:45:48,11,09,1, 11.8,1,1, 2.619, 10521.834, 245.824, 52662.666 21/05/01,08:45:48,12,09,1, 11.8,1,1, 2.619, 10521.862, 245.837, 52662.709 21/05/01,08:45:48,13,09,1, 11.8,1,1, 2.619, 10521.865, 245.897, 52662.714 21/05/01,08:45:48,14,09,1, 11.8,1,1, 2.619, 10521.853, 245.873, 52662.720 21/05/01,08:45:48,15,09,1, 11.8,1,1, 2.619, 10521.841, 245.852, 52662.705 21/05/01,08:45:48,16,09,1, 11.8,1,1, 2.619, 10521.831, 245.850, 52662.671 21/05/01,08:45:48,17,09,1, 11.8,1,1, 2.619, 10521.828, 245.831, 52662.671 21/05/01,08:45:48,18,09,1, 11.8,1,1, 2.619, 10521.840, 245.834, 52662.704 21/05/01,08:45:48,19,09,1, 11.8,1,1, 2.619, 10521.872, 245.852, 52662.713 21/05/01,08:45:49,00,09,1, 11.9,1,1, 2.617, 10521.870, 245.852, 52662.713 21/05/01,08:45:49,01,09,1, 11.9,1,1, 2.617, 10521.836, 245.817, 52662.672 21/05/01,08:45:49,02,09,1, 11.9,1,1, 2.617, 10521.825, 245.843, 52662.663 21/05/01,08:45:49,03,09,1, 11.9,1,1, 2.617, 10521.830, 245.825, 52662.678 21/05/01,08:45:49,04,09,1, 11.9,1,1, 2.617, 10521.833, 245.852, 52662.689 21/05/01,08:45:49,05,09,1, 11.9,1,1, 2.617, 10521.845, 245.849, 52662.706 21/05/01,08:45:49,06,09,1, 11.9,1,1, 2.617, 10521.837, 245.842, 52662.605 21/05/01,08:45:49,07,09,1, 11.9,1,1, 2.617, 10521.850, 245.847, 52662.708 21/05/01,08:45:49,08,09,1, 11.9,1,1, 2.617, 10521.843, 245.857, 52662.703 21/05/01,08:45:49,09,09,1, 11.9,1,1, 2.617, 10521.857, 245.877, 52662.661 21/05/01,08:45:49,10,09,1, 11.9,1,1, 2.617, 10521.833, 245.856, 52662.726 21/05/01,08:45:49,11,09,1, 11.9,1,1, 2.617, 10521.827, 245.815, 52662.698 21/05/01,08:45:49,12,09,1, 11.9,1,1, 2.617, 10521.829, 245.836, 52662.640 21/05/01,08:45:49,13,09,1, 11.9,1,1, 2.617, 10521.827, 245.817, 52662.675 21/05/01,08:45:49,14,09,1, 11.9,1,1, 2.617, 10521.862, 245.841, 52662.694 21/05/01,08:45:49,15,09,1, 11.9,1,1, 2.617, 10521.842, 245.864, 52662.642 21/05/01,08:45:49,16,09,1, 11.9,1,1, 2.617, 10521.827, 245.829, 52662.659 21/05/01,08:45:49,17,09,1, 11.9,1,1, 2.617, 10521.799, 245.804, 52662.678 21/05/01,08:45:49,18,09,1, 11.9,1,1, 2.617, 10521.845, 245.824, 52662.658 21/05/01,08:45:49,19,09,1, 11.9,1,1, 2.617, 10521.828, 245.840, 52662.689 21/05/01,08:45:50,00,09,1, 11.9,1,1, 2.617, 10521.828, 245.840, 52662.689 21/05/01,08:45:50,01,09,1, 11.9,1,1, 2.617, 10521.835, 245.846, 52662.649 21/05/01,08:45:50,02,09,1, 11.9,1,1, 2.617, 10521.820, 245.826, 52662.680 21/05/01,08:45:50,03,09,1, 11.9,1,1, 2.617, 10521.812, 245.835, 52662.640 21/05/01,08:45:50,04,09,1, 11.9,1,1, 2.617, 10521.812, 245.831, 52662.697 21/05/01,08:45:50,05,09,1, 11.9,1,1, 2.617, 10521.830, 245.849, 52662.689 21/05/01,08:45:50,06,09,1, 11.9,1,1, 2.617, 10521.818, 245.870, 52662.732 21/05/01,08:45:50,07,09,1, 11.9,1,1, 2.617, 10521.809, 245.835, 52662.668 21/05/01,08:45:50,08,09,1, 11.9,1,1, 2.617, 10521.811, 245.839, 52662.650 21/05/01,08:45:50,09,09,1, 11.9,1,1, 2.617, 10521.815, 245.830, 52662.666 21/05/01,08:45:50,10,09,1, 11.9,1,1, 2.617, 10521.833, 245.854, 52662.701 21/05/01,08:45:50,11,09,1, 11.9,1,1, 2.617, 10521.814, 245.833, 52662.705 21/05/01,08:45:50,12,09,1, 11.9,1,1, 2.617, 10521.830, 245.843, 52662.689 21/05/01,08:45:50,13,09,1, 11.9,1,1, 2.617, 10521.806, 245.847, 52662.664 21/05/01,08:45:50,14,09,1, 11.9,1,1, 2.617, 10521.810, 245.823, 52662.655 21/05/01,08:45:50,15,09,1, 11.9,1,1, 2.617, 10521.827, 245.819, 52662.643 21/05/01,08:45:50,16,09,1, 11.9,1,1, 2.617, 10521.807, 245.844, 52662.582 21/05/01,08:45:50,17,09,1, 11.9,1,1, 2.617, 10521.879, 245.856, 52662.704 21/05/01,08:45:50,18,09,1, 11.9,1,1, 2.617, 10521.851, 245.826, 52662.646 21/05/01,08:45:50,19,09,1, 11.9,1,1, 2.617, 10521.827, 245.828, 52662.648 21/05/01,08:45:51,00,09,1, 11.8,1,1, 2.620, 10521.820, 245.828, 52662.648 21/05/01,08:45:51,01,09,1, 11.8,1,1, 2.620, 10521.840, 245.830, 52662.712 21/05/01,08:45:51,02,09,1, 11.8,1,1, 2.620, 10521.820, 245.858, 52662.709 21/05/01,08:45:51,03,09,1, 11.8,1,1, 2.620, 10521.816, 245.835, 52662.710 21/05/01,08:45:51,04,09,1, 11.8,1,1, 2.620, 10521.814, 245.831, 52662.675 21/05/01,08:45:51,05,09,1, 11.8,1,1, 2.620, 10521.800, 245.822, 52662.691 21/05/01,08:45:51,06,09,1, 11.8,1,1, 2.620, 10521.806, 245.824, 52662.714 21/05/01,08:45:51,07,09,1, 11.8,1,1, 2.620, 10521.799, 245.832, 52662.633 21/05/01,08:45:51,08,09,1, 11.8,1,1, 2.620, 10521.811, 245.866, 52662.728 21/05/01,08:45:51,09,09,1, 11.8,1,1, 2.620, 10521.802, 245.846, 52662.746 21/05/01,08:45:51,10,09,1, 11.8,1,1, 2.620, 10521.817, 245.833, 52662.655 21/05/01,08:45:51,11,09,1, 11.8,1,1, 2.620, 10521.786, 245.846, 52662.620 21/05/01,08:45:51,12,09,1, 11.8,1,1, 2.620, 10521.823, 245.840, 52662.670 21/05/01,08:45:51,13,09,1, 11.8,1,1, 2.620, 10521.802, 245.872, 52662.680 21/05/01,08:45:51,14,09,1, 11.8,1,1, 2.620, 10521.804, 245.855, 52662.676 21/05/01,08:45:51,15,09,1, 11.8,1,1, 2.620, 10521.804, 245.837, 52662.683 21/05/01,08:45:51,16,09,1, 11.8,1,1, 2.620, 10521.809, 245.831, 52662.655 21/05/01,08:45:51,17,09,1, 11.8,1,1, 2.620, 10521.806, 245.834, 52662.659 21/05/01,08:45:51,18,09,1, 11.8,1,1, 2.620, 10521.805, 245.826, 52662.682 21/05/01,08:45:51,19,09,1, 11.8,1,1, 2.620, 10521.812, 245.878, 52662.702 21/05/01,08:45:52,00,09,1, 11.9,1,1, 2.623, 10521.811, 245.878, 52662.702 21/05/01,08:45:52,01,09,1, 11.9,1,1, 2.623, 10521.791, 245.833, 52662.672 21/05/01,08:45:52,02,09,1, 11.9,1,1, 2.623, 10521.812, 245.822, 52662.592 21/05/01,08:45:52,03,09,1, 11.9,1,1, 2.623, 10521.757, 245.829, 52662.461 21/05/01,08:45:52,04,09,1, 11.9,1,1, 2.623, 10521.775, 245.868, 52662.748 21/05/01,08:45:52,05,09,1, 11.9,1,1, 2.623, 10521.783, 245.866, 52662.724 21/05/01,08:45:52,06,09,1, 11.9,1,1, 2.623, 10521.817, 245.852, 52662.755 21/05/01,08:45:52,07,09,1, 11.9,1,1, 2.623, 10521.800, 245.826, 52662.651 21/05/01,08:45:52,08,09,1, 11.9,1,1, 2.623, 10521.789, 245.823, 52662.628 21/05/01,08:45:52,09,09,1, 11.9,1,1, 2.623, 10521.804, 245.808, 52662.644 21/05/01,08:45:52,10,09,1, 11.9,1,1, 2.623, 10521.794, 245.855, 52662.675 21/05/01,08:45:52,11,09,1, 11.9,1,1, 2.623, 10521.783, 245.846, 52662.685 21/05/01,08:45:52,12,09,1, 11.9,1,1, 2.623, 10521.794, 245.848, 52662.672 21/05/01,08:45:52,13,09,1, 11.9,1,1, 2.623, 10521.800, 245.799, 52662.641 21/05/01,08:45:52,14,09,1, 11.9,1,1, 2.623, 10521.793, 245.825, 52662.662 21/05/01,08:45:52,15,09,1, 11.9,1,1, 2.623, 10521.792, 245.844, 52662.646 21/05/01,08:45:52,16,09,1, 11.9,1,1, 2.623, 10521.791, 245.837, 52662.690 21/05/01,08:45:52,17,09,1, 11.9,1,1, 2.623, 10521.803, 245.848, 52662.864 21/05/01,08:45:52,18,09,1, 11.9,1,1, 2.623, 10521.804, 245.804, 52662.558 21/05/01,08:45:52,19,09,1, 11.9,1,1, 2.623, 10521.772, 245.834, 52662.636 21/05/01,08:45:53,00,09,1, 11.9,1,1, 2.621, 10521.770, 245.834, 52662.636 21/05/01,08:45:53,01,09,1, 11.9,1,1, 2.621, 10521.786, 245.873, 52662.634 21/05/01,08:45:53,02,09,1, 11.9,1,1, 2.621, 10521.788, 245.884, 52662.661 21/05/01,08:45:53,03,09,1, 11.9,1,1, 2.621, 10521.792, 245.867, 52662.650 21/05/01,08:45:53,04,09,1, 11.9,1,1, 2.621, 10521.785, 245.843, 52662.684 21/05/01,08:45:53,05,09,1, 11.9,1,1, 2.621, 10521.755, 245.836, 52662.667 21/05/01,08:45:53,06,09,1, 11.9,1,1, 2.621, 10521.798, 245.845, 52662.671 21/05/01,08:45:53,07,09,1, 11.9,1,1, 2.621, 10521.768, 245.875, 52662.641 21/05/01,08:45:53,08,09,1, 11.9,1,1, 2.621, 10521.809, 245.853, 52662.674 21/05/01,08:45:53,09,09,1, 11.9,1,1, 2.621, 10521.775, 245.848, 52662.657 21/05/01,08:45:53,10,09,1, 11.9,1,1, 2.621, 10521.765, 245.824, 52662.627 21/05/01,08:45:53,11,09,1, 11.9,1,1, 2.621, 10521.776, 245.814, 52662.617 21/05/01,08:45:53,12,09,1, 11.9,1,1, 2.621, 10521.785, 245.823, 52662.640 21/05/01,08:45:53,13,09,1, 11.9,1,1, 2.621, 10521.802, 245.825, 52662.641 21/05/01,08:45:53,14,09,1, 11.9,1,1, 2.621, 10521.772, 245.834, 52662.624 21/05/01,08:45:53,15,09,1, 11.9,1,1, 2.621, 10521.765, 245.820, 52662.636 21/05/01,08:45:53,16,09,1, 11.9,1,1, 2.621, 10521.808, 245.799, 52662.622 21/05/01,08:45:53,17,09,1, 11.9,1,1, 2.621, 10521.783, 245.794, 52662.652 21/05/01,08:45:53,18,09,1, 11.9,1,1, 2.621, 10521.785, 245.854, 52662.657 21/05/01,08:45:53,19,09,1, 11.9,1,1, 2.621, 10521.764, 245.843, 52662.677 21/05/01,08:45:54,00,09,1, 11.9,1,1, 2.621, 10521.761, 245.843, 52662.677 21/05/01,08:45:54,01,09,1, 11.9,1,1, 2.621, 10521.770, 245.824, 52662.648 21/05/01,08:45:54,02,09,1, 11.9,1,1, 2.621, 10521.767, 245.807, 52662.640 21/05/01,08:45:54,03,09,1, 11.9,1,1, 2.621, 10521.769, 245.815, 52662.626 21/05/01,08:45:54,04,09,1, 11.9,1,1, 2.621, 10521.800, 245.829, 52662.700 21/05/01,08:45:54,05,09,1, 11.9,1,1, 2.621, 10521.789, 245.837, 52662.667 21/05/01,08:45:54,06,09,1, 11.9,1,1, 2.621, 10521.774, 245.828, 52662.674 21/05/01,08:45:54,07,09,1, 11.9,1,1, 2.621, 10521.777, 245.799, 52662.668 21/05/01,08:45:54,08,09,1, 11.9,1,1, 2.621, 10521.770, 245.819, 52662.652 21/05/01,08:45:54,09,09,1, 11.9,1,1, 2.621, 10521.773, 245.810, 52662.648 21/05/01,08:45:54,10,09,1, 11.9,1,1, 2.621, 10521.766, 245.854, 52662.672 21/05/01,08:45:54,11,09,1, 11.9,1,1, 2.621, 10521.776, 245.829, 52662.642 21/05/01,08:45:54,12,09,1, 11.9,1,1, 2.621, 10521.788, 245.827, 52662.646 21/05/01,08:45:54,13,09,1, 11.9,1,1, 2.621, 10521.777, 245.801, 52662.654 21/05/01,08:45:54,14,09,1, 11.9,1,1, 2.621, 10521.782, 245.817, 52662.637 21/05/01,08:45:54,15,09,1, 11.9,1,1, 2.621, 10521.778, 245.813, 52662.680 21/05/01,08:45:54,16,09,1, 11.9,1,1, 2.621, 10521.754, 245.833, 52662.652 21/05/01,08:45:54,17,09,1, 11.9,1,1, 2.621, 10521.766, 245.831, 52662.680 21/05/01,08:45:54,18,09,1, 11.9,1,1, 2.621, 10521.766, 245.824, 52662.652 21/05/01,08:45:54,19,09,1, 11.9,1,1, 2.621, 10521.742, 245.790, 52662.642 21/05/01,08:45:55,00,09,1, 11.8,1,1, 2.623, 10521.736, 245.790, 52662.642 21/05/01,08:45:55,01,09,1, 11.8,1,1, 2.623, 10521.780, 245.814, 52662.657 21/05/01,08:45:55,02,09,1, 11.8,1,1, 2.623, 10521.779, 245.810, 52662.684 21/05/01,08:45:55,03,09,1, 11.8,1,1, 2.623, 10521.777, 245.800, 52662.674 21/05/01,08:45:55,04,09,1, 11.8,1,1, 2.623, 10521.788, 245.808, 52662.618 21/05/01,08:45:55,05,09,1, 11.8,1,1, 2.623, 10521.776, 245.795, 52662.669 21/05/01,08:45:55,06,09,1, 11.8,1,1, 2.623, 10521.753, 245.802, 52662.667 21/05/01,08:45:55,07,09,1, 11.8,1,1, 2.623, 10521.772, 245.804, 52662.651 21/05/01,08:45:55,08,09,1, 11.8,1,1, 2.623, 10521.791, 245.829, 52662.699 21/05/01,08:45:55,09,09,1, 11.8,1,1, 2.623, 10521.778, 245.836, 52662.687 21/05/01,08:45:55,10,09,1, 11.8,1,1, 2.623, 10521.767, 245.777, 52662.622 21/05/01,08:45:55,11,09,1, 11.8,1,1, 2.623, 10521.770, 245.803, 52662.635 21/05/01,08:45:55,12,09,1, 11.8,1,1, 2.623, 10521.764, 245.805, 52662.668 21/05/01,08:45:55,13,09,1, 11.8,1,1, 2.623, 10521.766, 245.825, 52662.668 21/05/01,08:45:55,14,09,1, 11.8,1,1, 2.623, 10521.763, 245.823, 52662.710 21/05/01,08:45:55,15,09,1, 11.8,1,1, 2.623, 10521.754, 245.811, 52662.666 21/05/01,08:45:55,16,09,1, 11.8,1,1, 2.623, 10521.757, 245.791, 52662.658 21/05/01,08:45:55,17,09,1, 11.8,1,1, 2.623, 10521.790, 245.787, 52662.677 21/05/01,08:45:55,18,09,1, 11.8,1,1, 2.623, 10521.741, 245.812, 52662.762 21/05/01,08:45:55,19,09,1, 11.8,1,1, 2.623, 10521.777, 245.825, 52662.668 21/05/01,08:45:56,00,09,1, 11.9,1,1, 2.622, 10521.770, 245.825, 52662.668 21/05/01,08:45:56,01,09,1, 11.9,1,1, 2.622, 10521.759, 245.816, 52662.678 21/05/01,08:45:56,02,09,1, 11.9,1,1, 2.622, 10521.727, 245.781, 52662.645 21/05/01,08:45:56,03,09,1, 11.9,1,1, 2.622, 10521.744, 245.821, 52662.639 21/05/01,08:45:56,04,09,1, 11.9,1,1, 2.622, 10521.755, 245.804, 52662.631 21/05/01,08:45:56,05,09,1, 11.9,1,1, 2.622, 10521.735, 245.820, 52662.657 21/05/01,08:45:56,06,09,1, 11.9,1,1, 2.622, 10521.750, 245.839, 52662.657 21/05/01,08:45:56,07,09,1, 11.9,1,1, 2.622, 10521.768, 245.810, 52662.680 21/05/01,08:45:56,08,09,1, 11.9,1,1, 2.622, 10521.762, 245.822, 52662.659 21/05/01,08:45:56,09,09,1, 11.9,1,1, 2.622, 10521.741, 245.783, 52662.630 21/05/01,08:45:56,10,09,1, 11.9,1,1, 2.622, 10521.746, 245.795, 52662.666 21/05/01,08:45:56,11,09,1, 11.9,1,1, 2.622, 10521.726, 245.808, 52662.675 21/05/01,08:45:56,12,09,1, 11.9,1,1, 2.622, 10521.763, 245.848, 52662.673 21/05/01,08:45:56,13,09,1, 11.9,1,1, 2.622, 10521.761, 245.837, 52662.682 21/05/01,08:45:56,14,09,1, 11.9,1,1, 2.622, 10521.732, 245.822, 52662.666 21/05/01,08:45:56,15,09,1, 11.9,1,1, 2.622, 10521.756, 245.830, 52662.670 21/05/01,08:45:56,16,09,1, 11.9,1,1, 2.622, 10521.745, 245.835, 52662.686 21/05/01,08:45:56,17,09,1, 11.9,1,1, 2.622, 10521.748, 245.853, 52662.686 21/05/01,08:45:56,18,09,1, 11.9,1,1, 2.622, 10521.746, 245.839, 52662.690 21/05/01,08:45:56,19,09,1, 11.9,1,1, 2.622, 10521.723, 245.843, 52662.665 21/05/01,08:45:57,00,09,1, 11.9,1,1, 2.623, 10521.719, 245.843, 52662.665 21/05/01,08:45:57,01,09,1, 11.9,1,1, 2.623, 10521.726, 245.805, 52662.655 21/05/01,08:45:57,02,09,1, 11.9,1,1, 2.623, 10521.737, 245.826, 52662.690 21/05/01,08:45:57,03,09,1, 11.9,1,1, 2.623, 10521.747, 245.854, 52662.642 21/05/01,08:45:57,04,09,1, 11.9,1,1, 2.623, 10521.733, 245.834, 52662.627 21/05/01,08:45:57,05,09,1, 11.9,1,1, 2.623, 10521.728, 245.850, 52662.682 21/05/01,08:45:57,06,09,1, 11.9,1,1, 2.623, 10521.744, 245.831, 52662.633 21/05/01,08:45:57,07,09,1, 11.9,1,1, 2.623, 10521.703, 245.822, 52662.612 21/05/01,08:45:57,08,09,1, 11.9,1,1, 2.623, 10521.707, 245.819, 52662.612 21/05/01,08:45:57,09,09,1, 11.9,1,1, 2.623, 10521.727, 245.860, 52662.819 21/05/01,08:45:57,10,09,1, 11.9,1,1, 2.623, 10521.730, 245.833, 52662.634 21/05/01,08:45:57,11,09,1, 11.9,1,1, 2.623, 10521.740, 245.837, 52662.638 21/05/01,08:45:57,12,09,1, 11.9,1,1, 2.623, 10521.741, 245.836, 52662.644 21/05/01,08:45:57,13,09,1, 11.9,1,1, 2.623, 10521.719, 245.826, 52662.650 21/05/01,08:45:57,14,09,1, 11.9,1,1, 2.623, 10521.715, 245.822, 52662.676 21/05/01,08:45:57,15,09,1, 11.9,1,1, 2.623, 10521.727, 245.825, 52662.667 21/05/01,08:45:57,16,09,1, 11.9,1,1, 2.623, 10521.734, 245.866, 52662.696 21/05/01,08:45:57,17,09,1, 11.9,1,1, 2.623, 10521.724, 245.830, 52662.662 21/05/01,08:45:57,18,09,1, 11.9,1,1, 2.623, 10521.726, 245.835, 52662.638 21/05/01,08:45:57,19,09,1, 11.9,1,1, 2.623, 10521.722, 245.834, 52662.665 21/05/01,08:45:58,00,09,1, 12.0,1,1, 2.619, 10521.719, 245.834, 52662.665 21/05/01,08:45:58,01,09,1, 12.0,1,1, 2.619, 10521.742, 245.830, 52662.701 21/05/01,08:45:58,02,09,1, 12.0,1,1, 2.619, 10521.745, 245.845, 52662.673 21/05/01,08:45:58,03,09,1, 12.0,1,1, 2.619, 10521.740, 245.857, 52662.698 21/05/01,08:45:58,04,09,1, 12.0,1,1, 2.619, 10521.702, 245.832, 52662.513 21/05/01,08:45:58,05,09,1, 12.0,1,1, 2.619, 10521.749, 245.814, 52662.707 21/05/01,08:45:58,06,09,1, 12.0,1,1, 2.619, 10521.724, 245.787, 52662.659 21/05/01,08:45:58,07,09,1, 12.0,1,1, 2.619, 10521.762, 245.836, 52662.681 21/05/01,08:45:58,08,09,1, 12.0,1,1, 2.619, 10521.700, 245.842, 52662.685 21/05/01,08:45:58,09,09,1, 12.0,1,1, 2.619, 10521.719, 245.831, 52662.679 21/05/01,08:45:58,10,09,1, 12.0,1,1, 2.619, 10521.717, 245.820, 52662.664 21/05/01,08:45:58,11,09,1, 12.0,1,1, 2.619, 10521.740, 245.840, 52662.667 21/05/01,08:45:58,12,09,1, 12.0,1,1, 2.619, 10521.707, 245.820, 52662.649 21/05/01,08:45:58,13,09,1, 12.0,1,1, 2.619, 10521.725, 245.833, 52662.696 21/05/01,08:45:58,14,09,1, 12.0,1,1, 2.619, 10521.747, 245.813, 52662.707 21/05/01,08:45:58,15,09,1, 12.0,1,1, 2.619, 10521.747, 245.818, 52662.676 21/05/01,08:45:58,16,09,1, 12.0,1,1, 2.619, 10521.732, 245.813, 52662.654 21/05/01,08:45:58,17,09,1, 12.0,1,1, 2.619, 10521.712, 245.840, 52662.633 21/05/01,08:45:58,18,09,1, 12.0,1,1, 2.619, 10521.706, 245.804, 52662.653 21/05/01,08:45:58,19,09,1, 12.0,1,1, 2.619, 10521.719, 245.825, 52662.626 21/05/01,08:45:59,00,08,1, 11.9,1,1, 2.621, 10521.711, 245.825, 52662.626 21/05/01,08:45:59,01,08,1, 11.9,1,1, 2.621, 10521.727, 245.843, 52662.707 21/05/01,08:45:59,02,08,1, 11.9,1,1, 2.621, 10521.720, 245.817, 52662.678 21/05/01,08:45:59,03,08,1, 11.9,1,1, 2.621, 10521.727, 245.796, 52662.679 21/05/01,08:45:59,04,08,1, 11.9,1,1, 2.621, 10521.722, 245.791, 52662.671 21/05/01,08:45:59,05,08,1, 11.9,1,1, 2.621, 10521.729, 245.824, 52662.705 21/05/01,08:45:59,06,08,1, 11.9,1,1, 2.621, 10521.723, 245.825, 52662.664 21/05/01,08:45:59,07,08,1, 11.9,1,1, 2.621, 10521.709, 245.860, 52662.664 21/05/01,08:45:59,08,08,1, 11.9,1,1, 2.621, 10521.740, 245.811, 52662.646 21/05/01,08:45:59,09,08,1, 11.9,1,1, 2.621, 10521.711, 245.814, 52662.672 21/05/01,08:45:59,10,08,1, 11.9,1,1, 2.621, 10521.682, 245.796, 52662.631 21/05/01,08:45:59,11,08,1, 11.9,1,1, 2.621, 10521.691, 245.817, 52662.653 21/05/01,08:45:59,12,08,1, 11.9,1,1, 2.621, 10521.692, 245.813, 52662.661 21/05/01,08:45:59,13,08,1, 11.9,1,1, 2.621, 10521.725, 245.831, 52662.668 21/05/01,08:45:59,14,08,1, 11.9,1,1, 2.621, 10521.718, 245.848, 52662.662 21/05/01,08:45:59,15,08,1, 11.9,1,1, 2.621, 10521.702, 245.812, 52662.631 21/05/01,08:45:59,16,08,1, 11.9,1,1, 2.621, 10521.697, 245.823, 52662.649 21/05/01,08:45:59,17,08,1, 11.9,1,1, 2.621, 10521.729, 245.809, 52662.634 21/05/01,08:45:59,18,08,1, 11.9,1,1, 2.621, 10521.710, 245.848, 52662.672 21/05/01,08:45:59,19,08,1, 11.9,1,1, 2.621, 10521.704, 245.844, 52662.671 21/05/01,08:46:00,00,09,1, 11.9,1,1, 2.623, 10521.703, 245.844, 52662.671 21/05/01,08:46:00,01,09,1, 11.9,1,1, 2.623, 10521.696, 245.819, 52662.660 21/05/01,08:46:00,02,09,1, 11.9,1,1, 2.623, 10521.697, 245.786, 52662.626 21/05/01,08:46:00,03,09,1, 11.9,1,1, 2.623, 10521.686, 245.833, 52662.640 21/05/01,08:46:00,04,09,1, 11.9,1,1, 2.623, 10521.683, 245.843, 52662.670 21/05/01,08:46:00,05,09,1, 11.9,1,1, 2.623, 10521.705, 245.842, 52662.641 21/05/01,08:46:00,06,09,1, 11.9,1,1, 2.623, 10521.723, 245.834, 52662.629 21/05/01,08:46:00,07,09,1, 11.9,1,1, 2.623, 10521.697, 245.831, 52662.638 21/05/01,08:46:00,08,09,1, 11.9,1,1, 2.623, 10521.714, 245.828, 52662.642 21/05/01,08:46:00,09,09,1, 11.9,1,1, 2.623, 10521.706, 245.815, 52662.622 21/05/01,08:46:00,10,09,1, 11.9,1,1, 2.623, 10521.685, 245.846, 52662.653 21/05/01,08:46:00,11,09,1, 11.9,1,1, 2.623, 10521.672, 245.853, 52662.694 21/05/01,08:46:00,12,09,1, 11.9,1,1, 2.623, 10521.704, 245.843, 52662.672 21/05/01,08:46:00,13,09,1, 11.9,1,1, 2.623, 10521.717, 245.833, 52662.614 21/05/01,08:46:00,14,09,1, 11.9,1,1, 2.623, 10521.698, 245.845, 52662.656 21/05/01,08:46:00,15,09,1, 11.9,1,1, 2.623, 10521.683, 245.820, 52662.611 21/05/01,08:46:00,16,09,1, 11.9,1,1, 2.623, 10521.709, 245.832, 52662.640 21/05/01,08:46:00,17,09,1, 11.9,1,1, 2.623, 10521.720, 245.854, 52662.653 21/05/01,08:46:00,18,09,1, 11.9,1,1, 2.623, 10521.682, 245.855, 52662.596 21/05/01,08:46:00,19,09,1, 11.9,1,1, 2.623, 10521.741, 245.866, 52662.484 21/05/01,08:46:01,00,08,1, 11.9,1,1, 2.621, 10521.736, 245.866, 52662.484 21/05/01,08:46:01,01,08,1, 11.9,1,1, 2.621, 10521.643, 245.836, 52662.649 21/05/01,08:46:01,02,08,1, 11.9,1,1, 2.621, 10521.689, 245.848, 52662.654 21/05/01,08:46:01,03,08,1, 11.9,1,1, 2.621, 10521.700, 245.847, 52662.663 21/05/01,08:46:01,04,08,1, 11.9,1,1, 2.621, 10521.702, 245.857, 52662.641 21/05/01,08:46:01,05,08,1, 11.9,1,1, 2.621, 10521.697, 245.853, 52662.671 21/05/01,08:46:01,06,08,1, 11.9,1,1, 2.621, 10521.693, 245.849, 52662.616 21/05/01,08:46:01,07,08,1, 11.9,1,1, 2.621, 10521.673, 245.808, 52662.629 21/05/01,08:46:01,08,08,1, 11.9,1,1, 2.621, 10521.694, 245.839, 52662.650 21/05/01,08:46:01,09,08,1, 11.9,1,1, 2.621, 10521.698, 245.848, 52662.665 21/05/01,08:46:01,10,08,1, 11.9,1,1, 2.621, 10521.698, 245.861, 52662.653 21/05/01,08:46:01,11,08,1, 11.9,1,1, 2.621, 10521.707, 245.844, 52662.642 21/05/01,08:46:01,12,08,1, 11.9,1,1, 2.621, 10521.688, 245.826, 52662.643 21/05/01,08:46:01,13,08,1, 11.9,1,1, 2.621, 10521.673, 245.821, 52662.625 21/05/01,08:46:01,14,08,1, 11.9,1,1, 2.621, 10521.687, 245.830, 52662.682 21/05/01,08:46:01,15,08,1, 11.9,1,1, 2.621, 10521.678, 245.828, 52662.647 21/05/01,08:46:01,16,08,1, 11.9,1,1, 2.621, 10521.678, 245.835, 52662.670 21/05/01,08:46:01,17,08,1, 11.9,1,1, 2.621, 10521.692, 245.854, 52662.676 21/05/01,08:46:01,18,08,1, 11.9,1,1, 2.621, 10521.689, 245.860, 52662.650 21/05/01,08:46:01,19,08,1, 11.9,1,1, 2.621, 10521.670, 245.830, 52662.676 21/05/01,08:46:02,00,09,1, 11.9,1,1, 2.621, 10521.669, 245.830, 52662.676 21/05/01,08:46:02,01,09,1, 11.9,1,1, 2.621, 10521.658, 245.828, 52662.666 21/05/01,08:46:02,02,09,1, 11.9,1,1, 2.621, 10521.654, 245.872, 52662.793 21/05/01,08:46:02,03,09,1, 11.9,1,1, 2.621, 10521.697, 245.863, 52662.625 21/05/01,08:46:02,04,09,1, 11.9,1,1, 2.621, 10521.689, 245.833, 52662.623 21/05/01,08:46:02,05,09,1, 11.9,1,1, 2.621, 10521.629, 245.846, 52662.702 21/05/01,08:46:02,06,09,1, 11.9,1,1, 2.621, 10521.696, 245.812, 52662.640 21/05/01,08:46:02,07,09,1, 11.9,1,1, 2.621, 10521.686, 245.810, 52662.619 21/05/01,08:46:02,08,09,1, 11.9,1,1, 2.621, 10521.689, 245.804, 52662.666 21/05/01,08:46:02,09,09,1, 11.9,1,1, 2.621, 10521.697, 245.872, 52662.744 21/05/01,08:46:02,10,09,1, 11.9,1,1, 2.621, 10521.659, 245.856, 52662.668 21/05/01,08:46:02,11,09,1, 11.9,1,1, 2.621, 10521.639, 245.856, 52662.968 21/05/01,08:46:02,12,09,1, 11.9,1,1, 2.621, 10521.614, 245.835, 52662.664 21/05/01,08:46:02,13,09,1, 11.9,1,1, 2.621, 10521.629, 245.847, 52662.650 21/05/01,08:46:02,14,09,1, 11.9,1,1, 2.621, 10521.683, 245.851, 52662.650 21/05/01,08:46:02,15,09,1, 11.9,1,1, 2.621, 10521.688, 245.844, 52662.675 21/05/01,08:46:02,16,09,1, 11.9,1,1, 2.621, 10521.693, 245.849, 52662.676 21/05/01,08:46:02,17,09,1, 11.9,1,1, 2.621, 10521.706, 245.825, 52662.646 21/05/01,08:46:02,18,09,1, 11.9,1,1, 2.621, 10521.676, 245.823, 52662.634 21/05/01,08:46:02,19,09,1, 11.9,1,1, 2.621, 10521.680, 245.805, 52662.636 21/05/01,08:46:03,00,09,1, 11.9,1,1, 2.627, 10521.678, 245.805, 52662.636 21/05/01,08:46:03,01,09,1, 11.9,1,1, 2.627, 10521.693, 245.839, 52662.606 21/05/01,08:46:03,02,09,1, 11.9,1,1, 2.627, 10521.676, 245.857, 52662.616 21/05/01,08:46:03,03,09,1, 11.9,1,1, 2.627, 10521.695, 245.863, 52662.620 21/05/01,08:46:03,04,09,1, 11.9,1,1, 2.627, 10521.687, 245.812, 52662.614 21/05/01,08:46:03,05,09,1, 11.9,1,1, 2.627, 10521.684, 245.836, 52662.686 21/05/01,08:46:03,06,09,1, 11.9,1,1, 2.627, 10521.679, 245.830, 52662.612 21/05/01,08:46:03,07,09,1, 11.9,1,1, 2.627, 10521.688, 245.837, 52662.643 21/05/01,08:46:03,08,09,1, 11.9,1,1, 2.627, 10521.683, 245.859, 52662.625 21/05/01,08:46:03,09,09,1, 11.9,1,1, 2.627, 10521.688, 245.857, 52662.625 21/05/01,08:46:03,10,09,1, 11.9,1,1, 2.627, 10521.695, 245.833, 52662.639 21/05/01,08:46:03,11,09,1, 11.9,1,1, 2.627, 10521.689, 245.820, 52662.622 21/05/01,08:46:03,12,09,1, 11.9,1,1, 2.627, 10521.670, 245.832, 52662.659 21/05/01,08:46:03,13,09,1, 11.9,1,1, 2.627, 10521.665, 245.840, 52662.628 21/05/01,08:46:03,14,09,1, 11.9,1,1, 2.627, 10521.691, 245.861, 52662.664 21/05/01,08:46:03,15,09,1, 11.9,1,1, 2.627, 10521.686, 245.859, 52662.681 21/05/01,08:46:03,16,09,1, 11.9,1,1, 2.627, 10521.680, 245.827, 52662.651 21/05/01,08:46:03,17,09,1, 11.9,1,1, 2.627, 10521.678, 245.837, 52662.641 21/05/01,08:46:03,18,09,1, 11.9,1,1, 2.627, 10521.668, 245.826, 52662.624 21/05/01,08:46:03,19,09,1, 11.9,1,1, 2.627, 10521.659, 245.841, 52662.650 21/05/01,08:46:04,00,09,1, 11.9,1,1, 2.622, 10521.653, 245.841, 52662.650 21/05/01,08:46:04,01,09,1, 11.9,1,1, 2.622, 10521.680, 245.856, 52662.625 21/05/01,08:46:04,02,09,1, 11.9,1,1, 2.622, 10521.663, 245.857, 52662.616 21/05/01,08:46:04,03,09,1, 11.9,1,1, 2.622, 10521.648, 245.836, 52662.532 21/05/01,08:46:04,04,09,1, 11.9,1,1, 2.622, 10521.674, 245.824, 52662.663 21/05/01,08:46:04,05,09,1, 11.9,1,1, 2.622, 10521.687, 245.796, 52662.619 21/05/01,08:46:04,06,09,1, 11.9,1,1, 2.622, 10521.677, 245.832, 52662.630 21/05/01,08:46:04,07,09,1, 11.9,1,1, 2.622, 10521.673, 245.833, 52662.652 21/05/01,08:46:04,08,09,1, 11.9,1,1, 2.622, 10521.675, 245.872, 52662.698 21/05/01,08:46:04,09,09,1, 11.9,1,1, 2.622, 10521.689, 245.859, 52662.701 21/05/01,08:46:04,10,09,1, 11.9,1,1, 2.622, 10521.682, 245.827, 52662.614 21/05/01,08:46:04,11,09,1, 11.9,1,1, 2.622, 10521.652, 245.788, 52662.603 21/05/01,08:46:04,12,09,1, 11.9,1,1, 2.622, 10521.695, 245.827, 52662.651 21/05/01,08:46:04,13,09,1, 11.9,1,1, 2.622, 10521.647, 245.867, 52662.646 21/05/01,08:46:04,14,09,1, 11.9,1,1, 2.622, 10521.667, 245.876, 52662.652 21/05/01,08:46:04,15,09,1, 11.9,1,1, 2.622, 10521.684, 245.860, 52662.621 21/05/01,08:46:04,16,09,1, 11.9,1,1, 2.622, 10521.673, 245.834, 52662.638 21/05/01,08:46:04,17,09,1, 11.9,1,1, 2.622, 10521.662, 245.821, 52662.641 21/05/01,08:46:04,18,09,1, 11.9,1,1, 2.622, 10521.677, 245.823, 52662.632 21/05/01,08:46:04,19,09,1, 11.9,1,1, 2.622, 10521.663, 245.834, 52662.637 21/05/01,08:46:05,00,10,1, 11.9,1,1, 2.621, 10521.661, 245.834, 52662.637 21/05/01,08:46:05,01,10,1, 11.9,1,1, 2.621, 10521.674, 245.861, 52662.650 21/05/01,08:46:05,02,10,1, 11.9,1,1, 2.621, 10521.679, 245.861, 52662.652 21/05/01,08:46:05,03,10,1, 11.9,1,1, 2.621, 10521.668, 245.837, 52662.643 21/05/01,08:46:05,04,10,1, 11.9,1,1, 2.621, 10521.630, 245.823, 52662.630 21/05/01,08:46:05,05,10,1, 11.9,1,1, 2.621, 10521.653, 245.849, 52662.648 21/05/01,08:46:05,06,10,1, 11.9,1,1, 2.621, 10521.684, 245.879, 52662.669 21/05/01,08:46:05,07,10,1, 11.9,1,1, 2.621, 10521.666, 245.839, 52662.657 21/05/01,08:46:05,08,10,1, 11.9,1,1, 2.621, 10521.673, 245.859, 52662.674 21/05/01,08:46:05,09,10,1, 11.9,1,1, 2.621, 10521.671, 245.876, 52662.718 21/05/01,08:46:05,10,10,1, 11.9,1,1, 2.621, 10521.665, 245.847, 52662.686 21/05/01,08:46:05,11,10,1, 11.9,1,1, 2.621, 10521.654, 245.873, 52662.663 21/05/01,08:46:05,12,10,1, 11.9,1,1, 2.621, 10521.655, 245.867, 52662.654 21/05/01,08:46:05,13,10,1, 11.9,1,1, 2.621, 10521.677, 245.862, 52662.710 21/05/01,08:46:05,14,10,1, 11.9,1,1, 2.621, 10521.675, 245.862, 52662.689 21/05/01,08:46:05,15,10,1, 11.9,1,1, 2.621, 10521.667, 245.850, 52662.707 21/05/01,08:46:05,16,10,1, 11.9,1,1, 2.621, 10521.650, 245.879, 52662.675 21/05/01,08:46:05,17,10,1, 11.9,1,1, 2.621, 10521.654, 245.867, 52662.651 21/05/01,08:46:05,18,10,1, 11.9,1,1, 2.621, 10521.657, 245.863, 52662.660 21/05/01,08:46:05,19,10,1, 11.9,1,1, 2.621, 10521.656, 245.878, 52662.665 21/05/01,08:46:06,00,10,1, 11.8,1,1, 2.623, 10521.653, 245.878, 52662.665 21/05/01,08:46:06,01,10,1, 11.8,1,1, 2.623, 10521.673, 245.871, 52662.676 21/05/01,08:46:06,02,10,1, 11.8,1,1, 2.623, 10521.660, 245.865, 52662.674 21/05/01,08:46:06,03,10,1, 11.8,1,1, 2.623, 10521.676, 245.855, 52662.677 21/05/01,08:46:06,04,10,1, 11.8,1,1, 2.623, 10521.689, 245.865, 52662.727 21/05/01,08:46:06,05,10,1, 11.8,1,1, 2.623, 10521.667, 245.867, 52662.661 21/05/01,08:46:06,06,10,1, 11.8,1,1, 2.623, 10521.648, 245.861, 52662.674 21/05/01,08:46:06,07,10,1, 11.8,1,1, 2.623, 10521.673, 245.867, 52662.670 21/05/01,08:46:06,08,10,1, 11.8,1,1, 2.623, 10521.640, 245.870, 52662.677 21/05/01,08:46:06,09,10,1, 11.8,1,1, 2.623, 10521.664, 245.862, 52662.703 21/05/01,08:46:06,10,10,1, 11.8,1,1, 2.623, 10521.652, 245.875, 52662.687 21/05/01,08:46:06,11,10,1, 11.8,1,1, 2.623, 10521.657, 245.884, 52662.698 21/05/01,08:46:06,12,10,1, 11.8,1,1, 2.623, 10521.622, 245.863, 52662.593 21/05/01,08:46:06,13,10,1, 11.8,1,1, 2.623, 10521.688, 245.873, 52662.683 21/05/01,08:46:06,14,10,1, 11.8,1,1, 2.623, 10521.674, 245.854, 52662.651 21/05/01,08:46:06,15,10,1, 11.8,1,1, 2.623, 10521.684, 245.855, 52662.645 21/05/01,08:46:06,16,10,1, 11.8,1,1, 2.623, 10521.669, 245.880, 52662.676 21/05/01,08:46:06,17,10,1, 11.8,1,1, 2.623, 10521.668, 245.852, 52662.694 21/05/01,08:46:06,18,10,1, 11.8,1,1, 2.623, 10521.660, 245.874, 52662.710 21/05/01,08:46:06,19,10,1, 11.8,1,1, 2.623, 10521.643, 245.851, 52662.686 21/05/01,08:46:07,00,10,1, 11.9,1,1, 2.624, 10521.636, 245.851, 52662.686 21/05/01,08:46:07,01,10,1, 11.9,1,1, 2.624, 10521.653, 245.879, 52662.663 21/05/01,08:46:07,02,10,1, 11.9,1,1, 2.624, 10521.643, 245.864, 52662.675 21/05/01,08:46:07,03,10,1, 11.9,1,1, 2.624, 10521.667, 245.883, 52662.683 21/05/01,08:46:07,04,10,1, 11.9,1,1, 2.624, 10521.658, 245.878, 52662.692 21/05/01,08:46:07,05,10,1, 11.9,1,1, 2.624, 10521.664, 245.871, 52662.715 21/05/01,08:46:07,06,10,1, 11.9,1,1, 2.624, 10521.677, 245.867, 52662.666 21/05/01,08:46:07,07,10,1, 11.9,1,1, 2.624, 10521.655, 245.846, 52662.649 21/05/01,08:46:07,08,10,1, 11.9,1,1, 2.624, 10521.678, 245.859, 52662.674 21/05/01,08:46:07,09,10,1, 11.9,1,1, 2.624, 10521.636, 245.882, 52662.717 21/05/01,08:46:07,10,10,1, 11.9,1,1, 2.624, 10521.667, 245.859, 52662.668 21/05/01,08:46:07,11,10,1, 11.9,1,1, 2.624, 10521.658, 245.860, 52662.670 21/05/01,08:46:07,12,10,1, 11.9,1,1, 2.624, 10521.646, 245.858, 52662.656 21/05/01,08:46:07,13,10,1, 11.9,1,1, 2.624, 10521.657, 245.853, 52662.653 21/05/01,08:46:07,14,10,1, 11.9,1,1, 2.624, 10521.644, 245.877, 52662.660 21/05/01,08:46:07,15,10,1, 11.9,1,1, 2.624, 10521.669, 245.848, 52662.656 21/05/01,08:46:07,16,10,1, 11.9,1,1, 2.624, 10521.660, 245.848, 52662.635 21/05/01,08:46:07,17,10,1, 11.9,1,1, 2.624, 10521.680, 245.859, 52662.615 21/05/01,08:46:07,18,10,1, 11.9,1,1, 2.624, 10521.669, 245.849, 52662.638 21/05/01,08:46:07,19,10,1, 11.9,1,1, 2.624, 10521.652, 245.843, 52662.643 21/05/01,08:46:08,00,10,1, 11.8,1,1, 2.624, 10521.644, 245.843, 52662.643 21/05/01,08:46:08,01,10,1, 11.8,1,1, 2.624, 10521.658, 245.875, 52662.693 21/05/01,08:46:08,02,10,1, 11.8,1,1, 2.624, 10521.658, 245.869, 52662.670 21/05/01,08:46:08,03,10,1, 11.8,1,1, 2.624, 10521.650, 245.871, 52662.703 21/05/01,08:46:08,04,10,1, 11.8,1,1, 2.624, 10521.664, 245.904, 52662.690 21/05/01,08:46:08,05,10,1, 11.8,1,1, 2.624, 10521.663, 245.881, 52662.684 21/05/01,08:46:08,06,10,1, 11.8,1,1, 2.624, 10521.659, 245.887, 52662.681 21/05/01,08:46:08,07,10,1, 11.8,1,1, 2.624, 10521.672, 245.853, 52662.684 21/05/01,08:46:08,08,10,1, 11.8,1,1, 2.624, 10521.653, 245.881, 52662.653 21/05/01,08:46:08,09,10,1, 11.8,1,1, 2.624, 10521.658, 245.899, 52662.698 21/05/01,08:46:08,10,10,1, 11.8,1,1, 2.624, 10521.667, 245.897, 52662.682 21/05/01,08:46:08,11,10,1, 11.8,1,1, 2.624, 10521.662, 245.902, 52662.718 21/05/01,08:46:08,12,10,1, 11.8,1,1, 2.624, 10521.673, 245.894, 52662.734 21/05/01,08:46:08,13,10,1, 11.8,1,1, 2.624, 10521.670, 245.883, 52662.706 21/05/01,08:46:08,14,10,1, 11.8,1,1, 2.624, 10521.649, 245.882, 52662.725 21/05/01,08:46:08,15,10,1, 11.8,1,1, 2.624, 10521.643, 245.873, 52662.708 21/05/01,08:46:08,16,10,1, 11.8,1,1, 2.624, 10521.654, 245.899, 52662.669 21/05/01,08:46:08,17,10,1, 11.8,1,1, 2.624, 10521.659, 245.895, 52662.687 21/05/01,08:46:08,18,10,1, 11.8,1,1, 2.624, 10521.674, 245.909, 52662.691 21/05/01,08:46:08,19,10,1, 11.8,1,1, 2.624, 10521.669, 245.906, 52662.694 21/05/01,08:46:09,00,10,1, 11.8,1,1, 2.624, 10521.661, 245.906, 52662.694 21/05/01,08:46:09,01,10,1, 11.8,1,1, 2.624, 10521.623, 245.907, 52662.697 21/05/01,08:46:09,02,10,1, 11.8,1,1, 2.624, 10521.660, 245.900, 52662.696 21/05/01,08:46:09,03,10,1, 11.8,1,1, 2.624, 10521.642, 245.918, 52662.677 21/05/01,08:46:09,04,10,1, 11.8,1,1, 2.624, 10521.649, 245.918, 52662.673 21/05/01,08:46:09,05,10,1, 11.8,1,1, 2.624, 10521.642, 245.913, 52662.687 21/05/01,08:46:09,06,10,1, 11.8,1,1, 2.624, 10521.673, 245.925, 52662.593 21/05/01,08:46:09,07,10,1, 11.8,1,1, 2.624, 10521.669, 245.923, 52662.709 21/05/01,08:46:09,08,10,1, 11.8,1,1, 2.624, 10521.647, 245.908, 52662.678 21/05/01,08:46:09,09,10,1, 11.8,1,1, 2.624, 10521.625, 245.924, 52662.749 21/05/01,08:46:09,10,10,1, 11.8,1,1, 2.624, 10521.680, 245.913, 52662.830 21/05/01,08:46:09,11,10,1, 11.8,1,1, 2.624, 10521.629, 245.900, 52662.621 21/05/01,08:46:09,12,10,1, 11.8,1,1, 2.624, 10521.612, 245.900, 52662.714 21/05/01,08:46:09,13,10,1, 11.8,1,1, 2.624, 10521.598, 245.916, 52662.712 21/05/01,08:46:09,14,10,1, 11.8,1,1, 2.624, 10521.625, 245.910, 52662.691 21/05/01,08:46:09,15,10,1, 11.8,1,1, 2.624, 10521.641, 245.917, 52662.660 21/05/01,08:46:09,16,10,1, 11.8,1,1, 2.624, 10521.637, 245.909, 52662.683 21/05/01,08:46:09,17,10,1, 11.8,1,1, 2.624, 10521.654, 245.924, 52662.677 21/05/01,08:46:09,18,10,1, 11.8,1,1, 2.624, 10521.634, 245.907, 52662.672 21/05/01,08:46:09,19,10,1, 11.8,1,1, 2.624, 10521.646, 245.895, 52662.690 21/05/01,08:46:10,00,10,1, 11.9,1,1, 2.623, 10521.644, 245.895, 52662.690 21/05/01,08:46:10,01,10,1, 11.9,1,1, 2.623, 10521.666, 245.914, 52662.684 21/05/01,08:46:10,02,10,1, 11.9,1,1, 2.623, 10521.641, 245.903, 52662.653 21/05/01,08:46:10,03,10,1, 11.9,1,1, 2.623, 10521.664, 245.876, 52662.654 21/05/01,08:46:10,04,10,1, 11.9,1,1, 2.623, 10521.620, 245.882, 52662.373 21/05/01,08:46:10,05,10,1, 11.9,1,1, 2.623, 10521.609, 245.914, 52662.796 21/05/01,08:46:10,06,10,1, 11.9,1,1, 2.623, 10521.625, 245.922, 52662.711 21/05/01,08:46:10,07,10,1, 11.9,1,1, 2.623, 10521.631, 245.891, 52662.664 21/05/01,08:46:10,08,10,1, 11.9,1,1, 2.623, 10521.636, 245.894, 52662.655 21/05/01,08:46:10,09,10,1, 11.9,1,1, 2.623, 10521.621, 245.935, 52662.670 21/05/01,08:46:10,10,10,1, 11.9,1,1, 2.623, 10521.622, 245.949, 52662.673 21/05/01,08:46:10,11,10,1, 11.9,1,1, 2.623, 10521.650, 245.916, 52662.726 21/05/01,08:46:10,12,10,1, 11.9,1,1, 2.623, 10521.641, 245.929, 52662.672 21/05/01,08:46:10,13,10,1, 11.9,1,1, 2.623, 10521.650, 245.916, 52662.691 21/05/01,08:46:10,14,10,1, 11.9,1,1, 2.623, 10521.619, 245.923, 52662.645 21/05/01,08:46:10,15,10,1, 11.9,1,1, 2.623, 10521.628, 245.912, 52662.695 21/05/01,08:46:10,16,10,1, 11.9,1,1, 2.623, 10521.642, 245.907, 52662.631 21/05/01,08:46:10,17,10,1, 11.9,1,1, 2.623, 10521.618, 245.931, 52662.633 21/05/01,08:46:10,18,10,1, 11.9,1,1, 2.623, 10521.635, 245.946, 52662.641 21/05/01,08:46:10,19,10,1, 11.9,1,1, 2.623, 10521.630, 245.971, 52662.693 21/05/01,08:46:11,00,10,1, 11.9,1,1, 2.624, 10521.628, 245.971, 52662.693 21/05/01,08:46:11,01,10,1, 11.9,1,1, 2.624, 10521.652, 245.901, 52662.654 21/05/01,08:46:11,02,10,1, 11.9,1,1, 2.624, 10521.610, 245.920, 52662.623 21/05/01,08:46:11,03,10,1, 11.9,1,1, 2.624, 10521.620, 245.946, 52662.635 21/05/01,08:46:11,04,10,1, 11.9,1,1, 2.624, 10521.637, 245.930, 52662.612 21/05/01,08:46:11,05,10,1, 11.9,1,1, 2.624, 10521.627, 245.946, 52662.678 21/05/01,08:46:11,06,10,1, 11.9,1,1, 2.624, 10521.615, 245.964, 52662.646 21/05/01,08:46:11,07,10,1, 11.9,1,1, 2.624, 10521.632, 245.967, 52662.646 21/05/01,08:46:11,08,10,1, 11.9,1,1, 2.624, 10521.661, 245.906, 52662.590 21/05/01,08:46:11,09,10,1, 11.9,1,1, 2.624, 10521.607, 245.917, 52662.649 21/05/01,08:46:11,10,10,1, 11.9,1,1, 2.624, 10521.607, 245.934, 52662.629 21/05/01,08:46:11,11,10,1, 11.9,1,1, 2.624, 10521.610, 245.958, 52662.667 21/05/01,08:46:11,12,10,1, 11.9,1,1, 2.624, 10521.623, 245.959, 52662.651 21/05/01,08:46:11,13,10,1, 11.9,1,1, 2.624, 10521.629, 245.966, 52662.672 21/05/01,08:46:11,14,10,1, 11.9,1,1, 2.624, 10521.626, 245.948, 52662.684 21/05/01,08:46:11,15,10,1, 11.9,1,1, 2.624, 10521.610, 245.938, 52662.628 21/05/01,08:46:11,16,10,1, 11.9,1,1, 2.624, 10521.643, 245.932, 52662.633 21/05/01,08:46:11,17,10,1, 11.9,1,1, 2.624, 10521.615, 245.922, 52662.645 21/05/01,08:46:11,18,10,1, 11.9,1,1, 2.624, 10521.599, 245.932, 52662.602 21/05/01,08:46:11,19,10,1, 11.9,1,1, 2.624, 10521.632, 245.932, 52662.621 21/05/01,08:46:12,00,10,1, 11.9,1,1, 2.624, 10521.628, 245.932, 52662.621 21/05/01,08:46:12,01,10,1, 11.9,1,1, 2.624, 10521.626, 245.972, 52662.656 21/05/01,08:46:12,02,10,1, 11.9,1,1, 2.624, 10521.628, 245.942, 52662.618 21/05/01,08:46:12,03,10,1, 11.9,1,1, 2.624, 10521.624, 245.945, 52662.672 21/05/01,08:46:12,04,10,1, 11.9,1,1, 2.624, 10521.640, 245.932, 52662.630 21/05/01,08:46:12,05,10,1, 11.9,1,1, 2.624, 10521.630, 245.930, 52662.611 21/05/01,08:46:12,06,10,1, 11.9,1,1, 2.624, 10521.650, 245.967, 52662.629 21/05/01,08:46:12,07,10,1, 11.9,1,1, 2.624, 10521.632, 245.968, 52662.651 21/05/01,08:46:12,08,10,1, 11.9,1,1, 2.624, 10521.639, 245.960, 52662.681 21/05/01,08:46:12,09,10,1, 11.9,1,1, 2.624, 10521.628, 245.941, 52662.661 21/05/01,08:46:12,10,10,1, 11.9,1,1, 2.624, 10521.617, 245.958, 52662.686 21/05/01,08:46:12,11,10,1, 11.9,1,1, 2.624, 10521.612, 245.960, 52662.660 21/05/01,08:46:12,12,10,1, 11.9,1,1, 2.624, 10521.637, 245.958, 52662.701 21/05/01,08:46:12,13,10,1, 11.9,1,1, 2.624, 10521.614, 245.959, 52662.711 21/05/01,08:46:12,14,10,1, 11.9,1,1, 2.624, 10521.638, 245.957, 52662.648 21/05/01,08:46:12,15,10,1, 11.9,1,1, 2.624, 10521.636, 245.990, 52662.610 21/05/01,08:46:12,16,10,1, 11.9,1,1, 2.624, 10521.627, 246.004, 52662.654 21/05/01,08:46:12,17,10,1, 11.9,1,1, 2.624, 10521.617, 245.961, 52662.643 21/05/01,08:46:12,18,10,1, 11.9,1,1, 2.624, 10521.615, 245.972, 52662.657 21/05/01,08:46:12,19,10,1, 11.9,1,1, 2.624, 10521.606, 245.948, 52662.785 21/05/01,08:46:13,00,10,1, 11.9,1,1, 2.625, 10521.603, 245.948, 52662.785 21/05/01,08:46:13,01,10,1, 11.9,1,1, 2.625, 10521.624, 245.956, 52662.602 21/05/01,08:46:13,02,10,1, 11.9,1,1, 2.625, 10521.628, 245.974, 52662.602 21/05/01,08:46:13,03,10,1, 11.9,1,1, 2.625, 10521.622, 245.970, 52662.657 21/05/01,08:46:13,04,10,1, 11.9,1,1, 2.625, 10521.623, 245.966, 52662.671 21/05/01,08:46:13,05,10,1, 11.9,1,1, 2.625, 10521.614, 245.971, 52662.654 21/05/01,08:46:13,06,10,1, 11.9,1,1, 2.625, 10521.615, 245.949, 52662.594 21/05/01,08:46:13,07,10,1, 11.9,1,1, 2.625, 10521.582, 245.939, 52662.619 21/05/01,08:46:13,08,10,1, 11.9,1,1, 2.625, 10521.612, 245.979, 52662.570 21/05/01,08:46:13,09,10,1, 11.9,1,1, 2.625, 10521.602, 245.965, 52662.597 21/05/01,08:46:13,10,10,1, 11.9,1,1, 2.625, 10521.595, 245.966, 52662.774 21/05/01,08:46:13,11,10,1, 11.9,1,1, 2.625, 10521.610, 245.977, 52662.576 21/05/01,08:46:13,12,10,1, 11.9,1,1, 2.625, 10521.590, 246.014, 52662.622 21/05/01,08:46:13,13,10,1, 11.9,1,1, 2.625, 10521.632, 245.980, 52662.625 21/05/01,08:46:13,14,10,1, 11.9,1,1, 2.625, 10521.624, 245.946, 52662.581 21/05/01,08:46:13,15,10,1, 11.9,1,1, 2.625, 10521.611, 245.992, 52662.621 21/05/01,08:46:13,16,10,1, 11.9,1,1, 2.625, 10521.619, 245.967, 52662.622 21/05/01,08:46:13,17,10,1, 11.9,1,1, 2.625, 10521.604, 245.973, 52662.620 21/05/01,08:46:13,18,10,1, 11.9,1,1, 2.625, 10521.597, 246.012, 52662.662 21/05/01,08:46:13,19,10,1, 11.9,1,1, 2.625, 10521.611, 246.021, 52662.645 21/05/01,08:46:14,00,10,1, 11.9,1,1, 2.627, 10521.611, 246.021, 52662.645 21/05/01,08:46:14,01,10,1, 11.9,1,1, 2.627, 10521.609, 245.984, 52662.630 21/05/01,08:46:14,02,10,1, 11.9,1,1, 2.627, 10521.625, 245.997, 52662.670 21/05/01,08:46:14,03,10,1, 11.9,1,1, 2.627, 10521.589, 245.978, 52662.637 21/05/01,08:46:14,04,10,1, 11.9,1,1, 2.627, 10521.616, 245.989, 52662.666 21/05/01,08:46:14,05,10,1, 11.9,1,1, 2.627, 10521.613, 246.001, 52662.657 21/05/01,08:46:14,06,10,1, 11.9,1,1, 2.627, 10521.602, 246.016, 52662.617 21/05/01,08:46:14,07,10,1, 11.9,1,1, 2.627, 10521.626, 246.025, 52662.648 21/05/01,08:46:14,08,10,1, 11.9,1,1, 2.627, 10521.601, 246.007, 52662.648 21/05/01,08:46:14,09,10,1, 11.9,1,1, 2.627, 10521.611, 245.991, 52662.647 21/05/01,08:46:14,10,10,1, 11.9,1,1, 2.627, 10521.601, 245.989, 52662.584 21/05/01,08:46:14,11,10,1, 11.9,1,1, 2.627, 10521.603, 245.982, 52662.623 21/05/01,08:46:14,12,10,1, 11.9,1,1, 2.627, 10521.595, 246.019, 52662.647 21/05/01,08:46:14,13,10,1, 11.9,1,1, 2.627, 10521.610, 246.038, 52662.642 21/05/01,08:46:14,14,10,1, 11.9,1,1, 2.627, 10521.602, 246.017, 52662.605 21/05/01,08:46:14,15,10,1, 11.9,1,1, 2.627, 10521.622, 246.041, 52662.647 21/05/01,08:46:14,16,10,1, 11.9,1,1, 2.627, 10521.635, 245.988, 52662.632 21/05/01,08:46:14,17,10,1, 11.9,1,1, 2.627, 10521.614, 245.992, 52662.639 21/05/01,08:46:14,18,10,1, 11.9,1,1, 2.627, 10521.597, 245.980, 52662.585 21/05/01,08:46:14,19,10,1, 11.9,1,1, 2.627, 10521.596, 245.955, 52662.615 21/05/01,08:46:15,00,10,1, 11.9,1,1, 2.623, 10521.594, 245.955, 52662.615 21/05/01,08:46:15,01,10,1, 11.9,1,1, 2.623, 10521.614, 246.021, 52662.620 21/05/01,08:46:15,02,10,1, 11.9,1,1, 2.623, 10521.595, 246.053, 52662.657 21/05/01,08:46:15,03,10,1, 11.9,1,1, 2.623, 10521.619, 246.022, 52662.671 21/05/01,08:46:15,04,10,1, 11.9,1,1, 2.623, 10521.593, 246.047, 52662.712 21/05/01,08:46:15,05,10,1, 11.9,1,1, 2.623, 10521.606, 246.007, 52662.675 21/05/01,08:46:15,06,10,1, 11.9,1,1, 2.623, 10521.608, 246.004, 52662.614 21/05/01,08:46:15,07,10,1, 11.9,1,1, 2.623, 10521.593, 246.004, 52662.668 21/05/01,08:46:15,08,10,1, 11.9,1,1, 2.623, 10521.631, 246.002, 52662.665 21/05/01,08:46:15,09,10,1, 11.9,1,1, 2.623, 10521.623, 246.017, 52662.658 21/05/01,08:46:15,10,10,1, 11.9,1,1, 2.623, 10521.600, 246.046, 52662.671 21/05/01,08:46:15,11,10,1, 11.9,1,1, 2.623, 10521.605, 246.056, 52662.690 21/05/01,08:46:15,12,10,1, 11.9,1,1, 2.623, 10521.607, 246.026, 52662.691 21/05/01,08:46:15,13,10,1, 11.9,1,1, 2.623, 10521.614, 245.997, 52662.677 21/05/01,08:46:15,14,10,1, 11.9,1,1, 2.623, 10521.591, 246.019, 52662.661 21/05/01,08:46:15,15,10,1, 11.9,1,1, 2.623, 10521.583, 246.016, 52662.697 21/05/01,08:46:15,16,10,1, 11.9,1,1, 2.623, 10521.597, 246.015, 52662.658 21/05/01,08:46:15,17,10,1, 11.9,1,1, 2.623, 10521.618, 246.024, 52662.710 21/05/01,08:46:15,18,10,1, 11.9,1,1, 2.623, 10521.606, 246.058, 52662.694 21/05/01,08:46:15,19,10,1, 11.9,1,1, 2.623, 10521.607, 246.048, 52662.689 21/05/01,08:46:16,00,10,1, 11.9,1,1, 2.625, 10521.603, 246.048, 52662.689 21/05/01,08:46:16,01,10,1, 11.9,1,1, 2.625, 10521.589, 246.020, 52662.667 21/05/01,08:46:16,02,10,1, 11.9,1,1, 2.625, 10521.613, 246.024, 52662.651 21/05/01,08:46:16,03,10,1, 11.9,1,1, 2.625, 10521.607, 246.043, 52662.673 21/05/01,08:46:16,04,10,1, 11.9,1,1, 2.625, 10521.580, 246.032, 52662.662 21/05/01,08:46:16,05,10,1, 11.9,1,1, 2.625, 10521.602, 246.025, 52662.473 21/05/01,08:46:16,06,10,1, 11.9,1,1, 2.625, 10521.566, 246.059, 52662.812 21/05/01,08:46:16,07,10,1, 11.9,1,1, 2.625, 10521.613, 246.052, 52662.720 21/05/01,08:46:16,08,10,1, 11.9,1,1, 2.625, 10521.584, 246.063, 52662.693 21/05/01,08:46:16,09,10,1, 11.9,1,1, 2.625, 10521.565, 246.030, 52662.670 21/05/01,08:46:16,10,10,1, 11.9,1,1, 2.625, 10521.580, 246.020, 52662.558 21/05/01,08:46:16,11,10,1, 11.9,1,1, 2.625, 10521.556, 246.022, 52662.702 21/05/01,08:46:16,12,10,1, 11.9,1,1, 2.625, 10521.590, 246.064, 52662.659 21/05/01,08:46:16,13,10,1, 11.9,1,1, 2.625, 10521.584, 246.054, 52662.665 21/05/01,08:46:16,14,10,1, 11.9,1,1, 2.625, 10521.596, 246.058, 52662.710 21/05/01,08:46:16,15,10,1, 11.9,1,1, 2.625, 10521.594, 246.069, 52662.652 21/05/01,08:46:16,16,10,1, 11.9,1,1, 2.625, 10521.567, 246.057, 52662.665 21/05/01,08:46:16,17,10,1, 11.9,1,1, 2.625, 10521.595, 246.041, 52662.512 21/05/01,08:46:16,18,10,1, 11.9,1,1, 2.625, 10521.568, 246.062, 52662.727 21/05/01,08:46:16,19,10,1, 11.9,1,1, 2.625, 10521.576, 246.037, 52662.718 21/05/01,08:46:17,00,09,1, 11.9,1,1, 2.626, 10521.569, 246.037, 52662.718 21/05/01,08:46:17,01,09,1, 11.9,1,1, 2.626, 10521.573, 246.055, 52662.685 21/05/01,08:46:17,02,09,1, 11.9,1,1, 2.626, 10521.573, 246.074, 52662.704 21/05/01,08:46:17,03,09,1, 11.9,1,1, 2.626, 10521.578, 246.050, 52662.671 21/05/01,08:46:17,04,09,1, 11.9,1,1, 2.626, 10521.601, 246.061, 52662.667 21/05/01,08:46:17,05,09,1, 11.9,1,1, 2.626, 10521.588, 246.064, 52662.658 21/05/01,08:46:17,06,09,1, 11.9,1,1, 2.626, 10521.559, 246.053, 52662.562 21/05/01,08:46:17,07,09,1, 11.9,1,1, 2.626, 10521.587, 246.045, 52662.599 21/05/01,08:46:17,08,09,1, 11.9,1,1, 2.626, 10521.602, 246.058, 52662.614 21/05/01,08:46:17,09,09,1, 11.9,1,1, 2.626, 10521.581, 246.087, 52662.662 21/05/01,08:46:17,10,09,1, 11.9,1,1, 2.626, 10521.587, 246.066, 52662.649 21/05/01,08:46:17,11,09,1, 11.9,1,1, 2.626, 10521.575, 246.080, 52662.656 21/05/01,08:46:17,12,09,1, 11.9,1,1, 2.626, 10521.591, 246.060, 52662.675 21/05/01,08:46:17,13,09,1, 11.9,1,1, 2.626, 10521.575, 246.073, 52662.674 21/05/01,08:46:17,14,09,1, 11.9,1,1, 2.626, 10521.581, 246.052, 52662.668 21/05/01,08:46:17,15,09,1, 11.9,1,1, 2.626, 10521.581, 246.044, 52662.632 21/05/01,08:46:17,16,09,1, 11.9,1,1, 2.626, 10521.589, 246.075, 52662.629 21/05/01,08:46:17,17,09,1, 11.9,1,1, 2.626, 10521.571, 246.079, 52662.653 21/05/01,08:46:17,18,09,1, 11.9,1,1, 2.626, 10521.552, 246.086, 52662.653 21/05/01,08:46:17,19,09,1, 11.9,1,1, 2.626, 10521.595, 246.083, 52662.639 21/05/01,08:46:18,00,09,1, 11.8,1,1, 2.629, 10521.594, 246.083, 52662.639 21/05/01,08:46:18,01,09,1, 11.8,1,1, 2.629, 10521.567, 246.058, 52662.645 21/05/01,08:46:18,02,09,1, 11.8,1,1, 2.629, 10521.574, 246.091, 52662.641 21/05/01,08:46:18,03,09,1, 11.8,1,1, 2.629, 10521.591, 246.078, 52662.647 21/05/01,08:46:18,04,09,1, 11.8,1,1, 2.629, 10521.574, 246.071, 52662.608 21/05/01,08:46:18,05,09,1, 11.8,1,1, 2.629, 10521.585, 246.092, 52662.616 21/05/01,08:46:18,06,09,1, 11.8,1,1, 2.629, 10521.576, 246.121, 52662.658 21/05/01,08:46:18,07,09,1, 11.8,1,1, 2.629, 10521.573, 246.099, 52662.661 21/05/01,08:46:18,08,09,1, 11.8,1,1, 2.629, 10521.566, 246.114, 52662.657 21/05/01,08:46:18,09,09,1, 11.8,1,1, 2.629, 10521.582, 246.099, 52662.652 21/05/01,08:46:18,10,09,1, 11.8,1,1, 2.629, 10521.574, 246.112, 52662.623 21/05/01,08:46:18,11,09,1, 11.8,1,1, 2.629, 10521.570, 246.089, 52662.612 21/05/01,08:46:18,12,09,1, 11.8,1,1, 2.629, 10521.566, 246.077, 52662.621 21/05/01,08:46:18,13,09,1, 11.8,1,1, 2.629, 10521.567, 246.117, 52662.634 21/05/01,08:46:18,14,09,1, 11.8,1,1, 2.629, 10521.554, 246.101, 52662.622 21/05/01,08:46:18,15,09,1, 11.8,1,1, 2.629, 10521.595, 246.126, 52662.632 21/05/01,08:46:18,16,09,1, 11.8,1,1, 2.629, 10521.561, 246.116, 52662.657 21/05/01,08:46:18,17,09,1, 11.8,1,1, 2.629, 10521.569, 246.134, 52662.610 21/05/01,08:46:18,18,09,1, 11.8,1,1, 2.629, 10521.581, 246.068, 52662.602 21/05/01,08:46:18,19,09,1, 11.8,1,1, 2.629, 10521.568, 246.088, 52662.635 21/05/01,08:46:19,00,09,1, 11.9,1,1, 2.626, 10521.561, 246.088, 52662.635 21/05/01,08:46:19,01,09,1, 11.9,1,1, 2.626, 10521.569, 246.095, 52662.604 21/05/01,08:46:19,02,09,1, 11.9,1,1, 2.626, 10521.554, 246.100, 52662.655 21/05/01,08:46:19,03,09,1, 11.9,1,1, 2.626, 10521.569, 246.157, 52662.623 21/05/01,08:46:19,04,09,1, 11.9,1,1, 2.626, 10521.566, 246.126, 52662.645 21/05/01,08:46:19,05,09,1, 11.9,1,1, 2.626, 10521.556, 246.141, 52662.648 21/05/01,08:46:19,06,09,1, 11.9,1,1, 2.626, 10521.555, 246.129, 52662.596 21/05/01,08:46:19,07,09,1, 11.9,1,1, 2.626, 10521.557, 246.111, 52662.566 21/05/01,08:46:19,08,09,1, 11.9,1,1, 2.626, 10521.549, 246.116, 52662.623 21/05/01,08:46:19,09,09,1, 11.9,1,1, 2.626, 10521.550, 246.112, 52662.654 21/05/01,08:46:19,10,09,1, 11.9,1,1, 2.626, 10521.554, 246.177, 52662.893 21/05/01,08:46:19,11,09,1, 11.9,1,1, 2.626, 10521.578, 246.140, 52662.615 21/05/01,08:46:19,12,09,1, 11.9,1,1, 2.626, 10521.567, 246.130, 52662.627 21/05/01,08:46:19,13,09,1, 11.9,1,1, 2.626, 10521.583, 246.142, 52662.635 21/05/01,08:46:19,14,09,1, 11.9,1,1, 2.626, 10521.540, 246.144, 52662.658 21/05/01,08:46:19,15,09,1, 11.9,1,1, 2.626, 10521.549, 246.124, 52662.648 21/05/01,08:46:19,16,09,1, 11.9,1,1, 2.626, 10521.539, 246.133, 52662.601 21/05/01,08:46:19,17,09,1, 11.9,1,1, 2.626, 10521.522, 246.153, 52662.595 21/05/01,08:46:19,18,09,1, 11.9,1,1, 2.626, 10521.531, 246.129, 52662.607 21/05/01,08:46:19,19,09,1, 11.9,1,1, 2.626, 10521.584, 246.144, 52662.601 21/05/01,08:46:20,00,09,1, 11.9,1,1, 2.627, 10521.578, 246.144, 52662.601 21/05/01,08:46:20,01,09,1, 11.9,1,1, 2.627, 10521.558, 246.157, 52662.626 21/05/01,08:46:20,02,09,1, 11.9,1,1, 2.627, 10521.575, 246.161, 52662.623 21/05/01,08:46:20,03,09,1, 11.9,1,1, 2.627, 10521.543, 246.164, 52662.643 21/05/01,08:46:20,04,09,1, 11.9,1,1, 2.627, 10521.561, 246.110, 52662.605 21/05/01,08:46:20,05,09,1, 11.9,1,1, 2.627, 10521.553, 246.136, 52662.616 21/05/01,08:46:20,06,09,1, 11.9,1,1, 2.627, 10521.545, 246.137, 52662.592 21/05/01,08:46:20,07,09,1, 11.9,1,1, 2.627, 10521.568, 246.166, 52662.626 21/05/01,08:46:20,08,09,1, 11.9,1,1, 2.627, 10521.545, 246.160, 52662.647 21/05/01,08:46:20,09,09,1, 11.9,1,1, 2.627, 10521.572, 246.171, 52662.644 21/05/01,08:46:20,10,09,1, 11.9,1,1, 2.627, 10521.573, 246.176, 52662.649 21/05/01,08:46:20,11,09,1, 11.9,1,1, 2.627, 10521.550, 246.138, 52662.659 21/05/01,08:46:20,12,09,1, 11.9,1,1, 2.627, 10521.556, 246.151, 52662.611 21/05/01,08:46:20,13,09,1, 11.9,1,1, 2.627, 10521.539, 246.156, 52662.619 21/05/01,08:46:20,14,09,1, 11.9,1,1, 2.627, 10521.559, 246.144, 52662.610 21/05/01,08:46:20,15,09,1, 11.9,1,1, 2.627, 10521.561, 246.161, 52662.571 21/05/01,08:46:20,16,09,1, 11.9,1,1, 2.627, 10521.564, 246.161, 52662.628 21/05/01,08:46:20,17,09,1, 11.9,1,1, 2.627, 10521.588, 246.157, 52662.623 21/05/01,08:46:20,18,09,1, 11.9,1,1, 2.627, 10521.550, 246.178, 52662.655 21/05/01,08:46:20,19,09,1, 11.9,1,1, 2.627, 10521.568, 246.161, 52662.618 21/05/01,08:46:21,00,10,1, 11.9,1,1, 2.627, 10521.561, 246.161, 52662.618 21/05/01,08:46:21,01,10,1, 11.9,1,1, 2.627, 10521.556, 246.158, 52662.650 21/05/01,08:46:21,02,10,1, 11.9,1,1, 2.627, 10521.571, 246.140, 52662.628 21/05/01,08:46:21,03,10,1, 11.9,1,1, 2.627, 10521.559, 246.165, 52662.604 21/05/01,08:46:21,04,10,1, 11.9,1,1, 2.627, 10521.531, 246.173, 52662.622 21/05/01,08:46:21,05,10,1, 11.9,1,1, 2.627, 10521.547, 246.180, 52662.633 21/05/01,08:46:21,06,10,1, 11.9,1,1, 2.627, 10521.564, 246.188, 52662.600 21/05/01,08:46:21,07,10,1, 11.9,1,1, 2.627, 10521.559, 246.191, 52662.615 21/05/01,08:46:21,08,10,1, 11.9,1,1, 2.627, 10521.562, 246.172, 52662.633 21/05/01,08:46:21,09,10,1, 11.9,1,1, 2.627, 10521.549, 246.158, 52662.614 21/05/01,08:46:21,10,10,1, 11.9,1,1, 2.627, 10521.568, 246.159, 52662.587 21/05/01,08:46:21,11,10,1, 11.9,1,1, 2.627, 10521.561, 246.156, 52662.607 21/05/01,08:46:21,12,10,1, 11.9,1,1, 2.627, 10521.530, 246.174, 52662.576 21/05/01,08:46:21,13,10,1, 11.9,1,1, 2.627, 10521.626, 246.178, 52662.570 21/05/01,08:46:21,14,10,1, 11.9,1,1, 2.627, 10521.547, 246.175, 52662.565 21/05/01,08:46:21,15,10,1, 11.9,1,1, 2.627, 10521.577, 246.172, 52662.597 21/05/01,08:46:21,16,10,1, 11.9,1,1, 2.627, 10521.574, 246.177, 52662.623 21/05/01,08:46:21,17,10,1, 11.9,1,1, 2.627, 10521.586, 246.167, 52662.597 21/05/01,08:46:21,18,10,1, 11.9,1,1, 2.627, 10521.552, 246.165, 52662.617 21/05/01,08:46:21,19,10,1, 11.9,1,1, 2.627, 10521.567, 246.128, 52662.631 21/05/01,08:46:22,00,10,1, 11.8,1,1, 2.630, 10521.561, 246.128, 52662.631 21/05/01,08:46:22,01,10,1, 11.8,1,1, 2.630, 10521.558, 246.150, 52662.619 21/05/01,08:46:22,02,10,1, 11.8,1,1, 2.630, 10521.575, 246.158, 52662.624 21/05/01,08:46:22,03,10,1, 11.8,1,1, 2.630, 10521.571, 246.189, 52662.631 21/05/01,08:46:22,04,10,1, 11.8,1,1, 2.630, 10521.564, 246.174, 52662.639 21/05/01,08:46:22,05,10,1, 11.8,1,1, 2.630, 10521.542, 246.195, 52662.673 21/05/01,08:46:22,06,10,1, 11.8,1,1, 2.630, 10521.554, 246.173, 52662.625 21/05/01,08:46:22,07,10,1, 11.8,1,1, 2.630, 10521.542, 246.174, 52662.611 21/05/01,08:46:22,08,10,1, 11.8,1,1, 2.630, 10521.535, 246.154, 52662.641 21/05/01,08:46:22,09,10,1, 11.8,1,1, 2.630, 10521.577, 246.181, 52662.614 21/05/01,08:46:22,10,10,1, 11.8,1,1, 2.630, 10521.550, 246.182, 52662.630 21/05/01,08:46:22,11,10,1, 11.8,1,1, 2.630, 10521.557, 246.172, 52662.652 21/05/01,08:46:22,12,10,1, 11.8,1,1, 2.630, 10521.550, 246.205, 52662.652 21/05/01,08:46:22,13,10,1, 11.8,1,1, 2.630, 10521.557, 246.205, 52662.704 21/05/01,08:46:22,14,10,1, 11.8,1,1, 2.630, 10521.551, 246.206, 52662.636 21/05/01,08:46:22,15,10,1, 11.8,1,1, 2.630, 10521.517, 246.182, 52662.611 21/05/01,08:46:22,16,10,1, 11.8,1,1, 2.630, 10521.544, 246.186, 52662.615 21/05/01,08:46:22,17,10,1, 11.8,1,1, 2.630, 10521.547, 246.172, 52662.647 21/05/01,08:46:22,18,10,1, 11.8,1,1, 2.630, 10521.548, 246.184, 52662.642 21/05/01,08:46:22,19,10,1, 11.8,1,1, 2.630, 10521.546, 246.178, 52662.631 21/05/01,08:46:23,00,10,1, 11.9,1,1, 2.626, 10521.544, 246.178, 52662.631 21/05/01,08:46:23,01,10,1, 11.9,1,1, 2.626, 10521.557, 246.216, 52662.676 21/05/01,08:46:23,02,10,1, 11.9,1,1, 2.626, 10521.558, 246.221, 52662.650 21/05/01,08:46:23,03,10,1, 11.9,1,1, 2.626, 10521.551, 246.198, 52662.665 21/05/01,08:46:23,04,10,1, 11.9,1,1, 2.626, 10521.531, 246.197, 52662.668 21/05/01,08:46:23,05,10,1, 11.9,1,1, 2.626, 10521.530, 246.178, 52662.637 21/05/01,08:46:23,06,10,1, 11.9,1,1, 2.626, 10521.545, 246.183, 52662.633 21/05/01,08:46:23,07,10,1, 11.9,1,1, 2.626, 10521.535, 246.181, 52662.683 21/05/01,08:46:23,08,10,1, 11.9,1,1, 2.626, 10521.533, 246.214, 52662.658 21/05/01,08:46:23,09,10,1, 11.9,1,1, 2.626, 10521.532, 246.210, 52662.714 21/05/01,08:46:23,10,10,1, 11.9,1,1, 2.626, 10521.555, 246.221, 52662.671 21/05/01,08:46:23,11,10,1, 11.9,1,1, 2.626, 10521.556, 246.210, 52662.685 21/05/01,08:46:23,12,10,1, 11.9,1,1, 2.626, 10521.535, 246.186, 52662.703 21/05/01,08:46:23,13,10,1, 11.9,1,1, 2.626, 10521.542, 246.174, 52662.639 21/05/01,08:46:23,14,10,1, 11.9,1,1, 2.626, 10521.534, 246.195, 52662.673 21/05/01,08:46:23,15,10,1, 11.9,1,1, 2.626, 10521.510, 246.190, 52662.639 21/05/01,08:46:23,16,10,1, 11.9,1,1, 2.626, 10521.521, 246.195, 52662.675 21/05/01,08:46:23,17,10,1, 11.9,1,1, 2.626, 10521.540, 246.203, 52662.665 21/05/01,08:46:23,18,10,1, 11.9,1,1, 2.626, 10521.554, 246.218, 52662.654 21/05/01,08:46:23,19,10,1, 11.9,1,1, 2.626, 10521.531, 246.222, 52662.633 21/05/01,08:46:24,00,10,1, 11.9,1,1, 2.626, 10521.528, 246.222, 52662.633 21/05/01,08:46:24,01,10,1, 11.9,1,1, 2.626, 10521.534, 246.228, 52662.658 21/05/01,08:46:24,02,10,1, 11.9,1,1, 2.626, 10521.530, 246.181, 52662.640 21/05/01,08:46:24,03,10,1, 11.9,1,1, 2.626, 10521.538, 246.170, 52662.639 21/05/01,08:46:24,04,10,1, 11.9,1,1, 2.626, 10521.522, 246.177, 52662.637 21/05/01,08:46:24,05,10,1, 11.9,1,1, 2.626, 10521.507, 246.197, 52662.676 21/05/01,08:46:24,06,10,1, 11.9,1,1, 2.626, 10521.526, 246.211, 52662.661 21/05/01,08:46:24,07,10,1, 11.9,1,1, 2.626, 10521.523, 246.230, 52662.677 21/05/01,08:46:24,08,10,1, 11.9,1,1, 2.626, 10521.562, 246.206, 52662.662 21/05/01,08:46:24,09,10,1, 11.9,1,1, 2.626, 10521.550, 246.208, 52662.684 21/05/01,08:46:24,10,10,1, 11.9,1,1, 2.626, 10521.518, 246.204, 52662.652 21/05/01,08:46:24,11,10,1, 11.9,1,1, 2.626, 10521.521, 246.199, 52662.614 21/05/01,08:46:24,12,10,1, 11.9,1,1, 2.626, 10521.530, 246.177, 52662.654 21/05/01,08:46:24,13,10,1, 11.9,1,1, 2.626, 10521.556, 246.176, 52662.583 21/05/01,08:46:24,14,10,1, 11.9,1,1, 2.626, 10521.543, 246.211, 52662.689 21/05/01,08:46:24,15,10,1, 11.9,1,1, 2.626, 10521.538, 246.191, 52662.643 21/05/01,08:46:24,16,10,1, 11.9,1,1, 2.626, 10521.557, 246.210, 52662.672 21/05/01,08:46:24,17,10,1, 11.9,1,1, 2.626, 10521.526, 246.217, 52662.644 21/05/01,08:46:24,18,10,1, 11.9,1,1, 2.626, 10521.549, 246.219, 52662.663 21/05/01,08:46:24,19,10,1, 11.9,1,1, 2.626, 10521.526, 246.179, 52662.603 21/05/01,08:46:25,00,10,1, 11.8,1,1, 2.628, 10521.519, 246.179, 52662.603 21/05/01,08:46:25,01,10,1, 11.8,1,1, 2.628, 10521.537, 246.187, 52662.594 21/05/01,08:46:25,02,10,1, 11.8,1,1, 2.628, 10521.513, 246.189, 52662.610 21/05/01,08:46:25,03,10,1, 11.8,1,1, 2.628, 10521.506, 246.203, 52662.639 21/05/01,08:46:25,04,10,1, 11.8,1,1, 2.628, 10521.536, 246.222, 52662.619 21/05/01,08:46:25,05,10,1, 11.8,1,1, 2.628, 10521.547, 246.219, 52662.606 21/05/01,08:46:25,06,10,1, 11.8,1,1, 2.628, 10521.535, 246.243, 52662.625 21/05/01,08:46:25,07,10,1, 11.8,1,1, 2.628, 10521.532, 246.237, 52662.644 21/05/01,08:46:25,08,10,1, 11.8,1,1, 2.628, 10521.531, 246.248, 52662.610 21/05/01,08:46:25,09,10,1, 11.8,1,1, 2.628, 10521.539, 246.185, 52662.521 21/05/01,08:46:25,10,10,1, 11.8,1,1, 2.628, 10521.532, 246.209, 52662.598 21/05/01,08:46:25,11,10,1, 11.8,1,1, 2.628, 10521.507, 246.217, 52662.591 21/05/01,08:46:25,12,10,1, 11.8,1,1, 2.628, 10521.518, 246.196, 52662.584 21/05/01,08:46:25,13,10,1, 11.8,1,1, 2.628, 10521.517, 246.213, 52662.629 21/05/01,08:46:25,14,10,1, 11.8,1,1, 2.628, 10521.551, 246.215, 52662.651 21/05/01,08:46:25,15,10,1, 11.8,1,1, 2.628, 10521.527, 246.222, 52662.606 21/05/01,08:46:25,16,10,1, 11.8,1,1, 2.628, 10521.528, 246.237, 52662.654 21/05/01,08:46:25,17,10,1, 11.8,1,1, 2.628, 10521.520, 246.218, 52662.633 21/05/01,08:46:25,18,10,1, 11.8,1,1, 2.628, 10521.518, 246.196, 52662.591 21/05/01,08:46:25,19,10,1, 11.8,1,1, 2.628, 10521.506, 246.183, 52662.558 21/05/01,08:46:26,00,10,1, 11.8,1,1, 2.625, 10521.502, 246.183, 52662.558 21/05/01,08:46:26,01,10,1, 11.8,1,1, 2.625, 10521.505, 246.205, 52662.595 21/05/01,08:46:26,02,10,1, 11.8,1,1, 2.625, 10521.505, 246.236, 52662.591 21/05/01,08:46:26,03,10,1, 11.8,1,1, 2.625, 10521.518, 246.211, 52662.563 21/05/01,08:46:26,04,10,1, 11.8,1,1, 2.625, 10521.499, 246.241, 52662.592 21/05/01,08:46:26,05,10,1, 11.8,1,1, 2.625, 10521.526, 246.252, 52662.628 21/05/01,08:46:26,06,10,1, 11.8,1,1, 2.625, 10521.502, 246.248, 52662.626 21/05/01,08:46:26,07,10,1, 11.8,1,1, 2.625, 10521.483, 246.231, 52662.767 21/05/01,08:46:26,08,10,1, 11.8,1,1, 2.625, 10521.487, 246.227, 52662.579 21/05/01,08:46:26,09,10,1, 11.8,1,1, 2.625, 10521.468, 246.216, 52662.603 21/05/01,08:46:26,10,10,1, 11.8,1,1, 2.625, 10521.476, 246.205, 52662.583 21/05/01,08:46:26,11,10,1, 11.8,1,1, 2.625, 10521.521, 246.219, 52662.607 21/05/01,08:46:26,12,10,1, 11.8,1,1, 2.625, 10521.503, 246.207, 52662.585 21/05/01,08:46:26,13,10,1, 11.8,1,1, 2.625, 10521.480, 246.248, 52662.437 21/05/01,08:46:26,14,10,1, 11.8,1,1, 2.625, 10521.512, 246.252, 52662.673 21/05/01,08:46:26,15,10,1, 11.8,1,1, 2.625, 10521.537, 246.260, 52662.639 21/05/01,08:46:26,16,10,1, 11.8,1,1, 2.625, 10521.510, 246.217, 52662.479 21/05/01,08:46:26,17,10,1, 11.8,1,1, 2.625, 10521.479, 246.230, 52662.551 21/05/01,08:46:26,18,10,1, 11.8,1,1, 2.625, 10521.519, 246.201, 52662.585 21/05/01,08:46:26,19,10,1, 11.8,1,1, 2.625, 10521.512, 246.213, 52662.549 21/05/01,08:46:27,00,09,1, 11.9,1,1, 2.629, 10521.511, 246.213, 52662.549 21/05/01,08:46:27,01,09,1, 11.9,1,1, 2.629, 10521.505, 246.234, 52662.623 21/05/01,08:46:27,02,09,1, 11.9,1,1, 2.629, 10521.530, 246.247, 52662.623 21/05/01,08:46:27,03,09,1, 11.9,1,1, 2.629, 10521.526, 246.257, 52662.583 21/05/01,08:46:27,04,09,1, 11.9,1,1, 2.629, 10521.516, 246.256, 52662.579 21/05/01,08:46:27,05,09,1, 11.9,1,1, 2.629, 10521.505, 246.246, 52662.624 21/05/01,08:46:27,06,09,1, 11.9,1,1, 2.629, 10521.501, 246.242, 52662.562 21/05/01,08:46:27,07,09,1, 11.9,1,1, 2.629, 10521.507, 246.246, 52662.580 21/05/01,08:46:27,08,09,1, 11.9,1,1, 2.629, 10521.508, 246.231, 52662.530 21/05/01,08:46:27,09,09,1, 11.9,1,1, 2.629, 10521.502, 246.229, 52662.639 21/05/01,08:46:27,10,09,1, 11.9,1,1, 2.629, 10521.507, 246.226, 52662.626 21/05/01,08:46:27,11,09,1, 11.9,1,1, 2.629, 10521.519, 246.235, 52662.655 21/05/01,08:46:27,12,09,1, 11.9,1,1, 2.629, 10521.523, 246.289, 52662.608 21/05/01,08:46:27,13,09,1, 11.9,1,1, 2.629, 10521.519, 246.264, 52662.641 21/05/01,08:46:27,14,09,1, 11.9,1,1, 2.629, 10521.503, 246.266, 52662.629 21/05/01,08:46:27,15,09,1, 11.9,1,1, 2.629, 10521.493, 246.237, 52662.672 21/05/01,08:46:27,16,09,1, 11.9,1,1, 2.629, 10521.509, 246.248, 52662.581 21/05/01,08:46:27,17,09,1, 11.9,1,1, 2.629, 10521.491, 246.250, 52662.589 21/05/01,08:46:27,18,09,1, 11.9,1,1, 2.629, 10521.490, 246.228, 52662.600 21/05/01,08:46:27,19,09,1, 11.9,1,1, 2.629, 10521.502, 246.240, 52662.625 21/05/01,08:46:28,00,10,1, 11.8,1,1, 2.625, 10521.494, 246.240, 52662.625 21/05/01,08:46:28,01,10,1, 11.8,1,1, 2.625, 10521.484, 246.248, 52662.627 21/05/01,08:46:28,02,10,1, 11.8,1,1, 2.625, 10521.499, 246.274, 52662.639 21/05/01,08:46:28,03,10,1, 11.8,1,1, 2.625, 10521.504, 246.271, 52662.620 21/05/01,08:46:28,04,10,1, 11.8,1,1, 2.625, 10521.510, 246.241, 52662.636 21/05/01,08:46:28,05,10,1, 11.8,1,1, 2.625, 10521.508, 246.247, 52662.608 21/05/01,08:46:28,06,10,1, 11.8,1,1, 2.625, 10521.511, 246.249, 52662.617 21/05/01,08:46:28,07,10,1, 11.8,1,1, 2.625, 10521.492, 246.236, 52662.593 21/05/01,08:46:28,08,10,1, 11.8,1,1, 2.625, 10521.487, 246.227, 52662.587 21/05/01,08:46:28,09,10,1, 11.8,1,1, 2.625, 10521.514, 246.232, 52662.570 21/05/01,08:46:28,10,10,1, 11.8,1,1, 2.625, 10521.510, 246.246, 52662.584 21/05/01,08:46:28,11,10,1, 11.8,1,1, 2.625, 10521.523, 246.249, 52662.629 21/05/01,08:46:28,12,10,1, 11.8,1,1, 2.625, 10521.507, 246.270, 52662.627 21/05/01,08:46:28,13,10,1, 11.8,1,1, 2.625, 10521.491, 246.233, 52662.599 21/05/01,08:46:28,14,10,1, 11.8,1,1, 2.625, 10521.484, 246.246, 52662.612 21/05/01,08:46:28,15,10,1, 11.8,1,1, 2.625, 10521.522, 246.232, 52662.599 21/05/01,08:46:28,16,10,1, 11.8,1,1, 2.625, 10521.498, 246.219, 52662.604 21/05/01,08:46:28,17,10,1, 11.8,1,1, 2.625, 10521.500, 246.228, 52662.589 21/05/01,08:46:28,18,10,1, 11.8,1,1, 2.625, 10521.495, 246.241, 52662.610 21/05/01,08:46:28,19,10,1, 11.8,1,1, 2.625, 10521.489, 246.236, 52662.602 21/05/01,08:46:29,00,10,1, 11.9,1,1, 2.629, 10521.486, 246.236, 52662.602 21/05/01,08:46:29,01,10,1, 11.9,1,1, 2.629, 10521.496, 246.247, 52662.597 21/05/01,08:46:29,02,10,1, 11.9,1,1, 2.629, 10521.506, 246.271, 52662.575 21/05/01,08:46:29,03,10,1, 11.9,1,1, 2.629, 10521.501, 246.262, 52662.589 21/05/01,08:46:29,04,10,1, 11.9,1,1, 2.629, 10521.493, 246.252, 52662.638 21/05/01,08:46:29,05,10,1, 11.9,1,1, 2.629, 10521.496, 246.244, 52662.627 21/05/01,08:46:29,06,10,1, 11.9,1,1, 2.629, 10521.499, 246.215, 52662.595 21/05/01,08:46:29,07,10,1, 11.9,1,1, 2.629, 10521.495, 246.231, 52662.615 21/05/01,08:46:29,08,10,1, 11.9,1,1, 2.629, 10521.489, 246.224, 52662.609 21/05/01,08:46:29,09,10,1, 11.9,1,1, 2.629, 10521.474, 246.276, 52662.630 21/05/01,08:46:29,10,10,1, 11.9,1,1, 2.629, 10521.495, 246.264, 52662.628 21/05/01,08:46:29,11,10,1, 11.9,1,1, 2.629, 10521.510, 246.268, 52662.620 21/05/01,08:46:29,12,10,1, 11.9,1,1, 2.629, 10521.520, 246.281, 52662.598 21/05/01,08:46:29,13,10,1, 11.9,1,1, 2.629, 10521.490, 246.227, 52662.620 21/05/01,08:46:29,14,10,1, 11.9,1,1, 2.629, 10521.493, 246.232, 52662.611 21/05/01,08:46:29,15,10,1, 11.9,1,1, 2.629, 10521.490, 246.228, 52662.624 21/05/01,08:46:29,16,10,1, 11.9,1,1, 2.629, 10521.497, 246.238, 52662.605 21/05/01,08:46:29,17,10,1, 11.9,1,1, 2.629, 10521.510, 246.246, 52662.613 21/05/01,08:46:29,18,10,1, 11.9,1,1, 2.629, 10521.489, 246.221, 52662.589 21/05/01,08:46:29,19,10,1, 11.9,1,1, 2.629, 10521.506, 246.250, 52662.621 21/05/01,08:46:30,00,10,1, 11.9,1,1, 2.625, 10521.502, 246.250, 52662.621 21/05/01,08:46:30,01,10,1, 11.9,1,1, 2.625, 10521.499, 246.266, 52662.600 21/05/01,08:46:30,02,10,1, 11.9,1,1, 2.625, 10521.493, 246.281, 52662.585 21/05/01,08:46:30,03,10,1, 11.9,1,1, 2.625, 10521.499, 246.279, 52662.586 21/05/01,08:46:30,04,10,1, 11.9,1,1, 2.625, 10521.510, 246.252, 52662.568 21/05/01,08:46:30,05,10,1, 11.9,1,1, 2.625, 10521.488, 246.253, 52662.602 21/05/01,08:46:30,06,10,1, 11.9,1,1, 2.625, 10521.485, 246.244, 52662.557 21/05/01,08:46:30,07,10,1, 11.9,1,1, 2.625, 10521.462, 246.247, 52662.575 21/05/01,08:46:30,08,10,1, 11.9,1,1, 2.625, 10521.483, 246.239, 52662.585 21/05/01,08:46:30,09,10,1, 11.9,1,1, 2.625, 10521.482, 246.250, 52662.562 21/05/01,08:46:30,10,10,1, 11.9,1,1, 2.625, 10521.482, 246.259, 52662.616 21/05/01,08:46:30,11,10,1, 11.9,1,1, 2.625, 10521.490, 246.300, 52662.669 21/05/01,08:46:30,12,10,1, 11.9,1,1, 2.625, 10521.504, 246.274, 52662.603 21/05/01,08:46:30,13,10,1, 11.9,1,1, 2.625, 10521.482, 246.283, 52662.621 21/05/01,08:46:30,14,10,1, 11.9,1,1, 2.625, 10521.505, 246.281, 52662.602 21/05/01,08:46:30,15,10,1, 11.9,1,1, 2.625, 10521.517, 246.265, 52662.625 21/05/01,08:46:30,16,10,1, 11.9,1,1, 2.625, 10521.511, 246.267, 52662.622 21/05/01,08:46:30,17,10,1, 11.9,1,1, 2.625, 10521.486, 246.240, 52662.585 21/05/01,08:46:30,18,10,1, 11.9,1,1, 2.625, 10521.491, 246.250, 52662.589 21/05/01,08:46:30,19,10,1, 11.9,1,1, 2.625, 10521.484, 246.257, 52662.572 21/05/01,08:46:31,00,10,1, 11.9,1,1, 2.630, 10521.477, 246.257, 52662.572 21/05/01,08:46:31,01,10,1, 11.9,1,1, 2.630, 10521.494, 246.246, 52662.632 21/05/01,08:46:31,02,10,1, 11.9,1,1, 2.630, 10521.480, 246.260, 52662.607 21/05/01,08:46:31,03,10,1, 11.9,1,1, 2.630, 10521.494, 246.283, 52662.608 21/05/01,08:46:31,04,10,1, 11.9,1,1, 2.630, 10521.564, 246.274, 52662.488 21/05/01,08:46:31,05,10,1, 11.9,1,1, 2.630, 10521.486, 246.257, 52662.387 21/05/01,08:46:31,06,10,1, 11.9,1,1, 2.630, 10521.447, 246.264, 52662.597 21/05/01,08:46:31,07,10,1, 11.9,1,1, 2.630, 10521.483, 246.239, 52662.605 21/05/01,08:46:31,08,10,1, 11.9,1,1, 2.630, 10521.462, 246.247, 52662.574 21/05/01,08:46:31,09,10,1, 11.9,1,1, 2.630, 10521.464, 246.244, 52662.538 21/05/01,08:46:31,10,10,1, 11.9,1,1, 2.630, 10521.499, 246.255, 52662.683 21/05/01,08:46:31,11,10,1, 11.9,1,1, 2.630, 10521.458, 246.257, 52662.585 21/05/01,08:46:31,12,10,1, 11.9,1,1, 2.630, 10521.450, 246.260, 52662.658 21/05/01,08:46:31,13,10,1, 11.9,1,1, 2.630, 10521.484, 246.278, 52662.596 21/05/01,08:46:31,14,10,1, 11.9,1,1, 2.630, 10521.480, 246.267, 52662.599 21/05/01,08:46:31,15,10,1, 11.9,1,1, 2.630, 10521.496, 246.273, 52662.538 21/05/01,08:46:31,16,10,1, 11.9,1,1, 2.630, 10521.487, 246.241, 52662.528 21/05/01,08:46:31,17,10,1, 11.9,1,1, 2.630, 10521.464, 246.243, 52662.554 21/05/01,08:46:31,18,10,1, 11.9,1,1, 2.630, 10521.491, 246.218, 52662.583 21/05/01,08:46:31,19,10,1, 11.9,1,1, 2.630, 10521.487, 246.232, 52662.558 21/05/01,08:46:32,00,09,1, 11.8,1,1, 2.631, 10521.486, 246.232, 52662.558 21/05/01,08:46:32,01,09,1, 11.8,1,1, 2.631, 10521.472, 246.250, 52662.557 21/05/01,08:46:32,02,09,1, 11.8,1,1, 2.631, 10521.485, 246.257, 52662.549 21/05/01,08:46:32,03,09,1, 11.8,1,1, 2.631, 10521.467, 246.260, 52662.556 21/05/01,08:46:32,04,09,1, 11.8,1,1, 2.631, 10521.484, 246.270, 52662.567 21/05/01,08:46:32,05,09,1, 11.8,1,1, 2.631, 10521.488, 246.307, 52662.583 21/05/01,08:46:32,06,09,1, 11.8,1,1, 2.631, 10521.485, 246.274, 52662.553 21/05/01,08:46:32,07,09,1, 11.8,1,1, 2.631, 10521.477, 246.272, 52662.582 21/05/01,08:46:32,08,09,1, 11.8,1,1, 2.631, 10521.472, 246.261, 52662.562 21/05/01,08:46:32,09,09,1, 11.8,1,1, 2.631, 10521.490, 246.271, 52662.564 21/05/01,08:46:32,10,09,1, 11.8,1,1, 2.631, 10521.482, 246.275, 52662.540 21/05/01,08:46:32,11,09,1, 11.8,1,1, 2.631, 10521.460, 246.263, 52662.561 21/05/01,08:46:32,12,09,1, 11.8,1,1, 2.631, 10521.478, 246.273, 52662.560 21/05/01,08:46:32,13,09,1, 11.8,1,1, 2.631, 10521.459, 246.276, 52662.609 21/05/01,08:46:32,14,09,1, 11.8,1,1, 2.631, 10521.473, 246.264, 52662.563 21/05/01,08:46:32,15,09,1, 11.8,1,1, 2.631, 10521.477, 246.279, 52662.614 21/05/01,08:46:32,16,09,1, 11.8,1,1, 2.631, 10521.485, 246.251, 52662.578 21/05/01,08:46:32,17,09,1, 11.8,1,1, 2.631, 10521.489, 246.266, 52662.584 21/05/01,08:46:32,18,09,1, 11.8,1,1, 2.631, 10521.446, 246.250, 52662.584 21/05/01,08:46:32,19,09,1, 11.8,1,1, 2.631, 10521.473, 246.269, 52662.582 21/05/01,08:46:33,00,08,1, 11.9,1,1, 2.627, 10521.469, 246.269, 52662.582 21/05/01,08:46:33,01,08,1, 11.9,1,1, 2.627, 10521.466, 246.260, 52662.543 21/05/01,08:46:33,02,08,1, 11.9,1,1, 2.627, 10521.456, 246.255, 52662.544 21/05/01,08:46:33,03,08,1, 11.9,1,1, 2.627, 10521.476, 246.239, 52662.552 21/05/01,08:46:33,04,08,1, 11.9,1,1, 2.627, 10521.469, 246.244, 52662.527 21/05/01,08:46:33,05,08,1, 11.9,1,1, 2.627, 10521.466, 246.269, 52662.615 21/05/01,08:46:33,06,08,1, 11.9,1,1, 2.627, 10521.464, 246.271, 52662.576 21/05/01,08:46:33,07,08,1, 11.9,1,1, 2.627, 10521.449, 246.291, 52662.609 21/05/01,08:46:33,08,08,1, 11.9,1,1, 2.627, 10521.451, 246.295, 52662.550 21/05/01,08:46:33,09,08,1, 11.9,1,1, 2.627, 10521.440, 246.264, 52662.569 21/05/01,08:46:33,10,08,1, 11.9,1,1, 2.627, 10521.475, 246.283, 52662.594 21/05/01,08:46:33,11,08,1, 11.9,1,1, 2.627, 10521.476, 246.263, 52662.582 21/05/01,08:46:33,12,08,1, 11.9,1,1, 2.627, 10521.455, 246.238, 52662.537 21/05/01,08:46:33,13,08,1, 11.9,1,1, 2.627, 10521.454, 246.237, 52662.567 21/05/01,08:46:33,14,08,1, 11.9,1,1, 2.627, 10521.444, 246.264, 52662.569 21/05/01,08:46:33,15,08,1, 11.9,1,1, 2.627, 10521.451, 246.261, 52662.599 21/05/01,08:46:33,16,08,1, 11.9,1,1, 2.627, 10521.458, 246.286, 52662.558 21/05/01,08:46:33,17,08,1, 11.9,1,1, 2.627, 10521.462, 246.299, 52662.575 21/05/01,08:46:33,18,08,1, 11.9,1,1, 2.627, 10521.446, 246.292, 52662.574 21/05/01,08:46:33,19,08,1, 11.9,1,1, 2.627, 10521.448, 246.269, 52662.590 21/05/01,08:46:34,00,08,1, 11.8,1,1, 2.630, 10521.444, 246.269, 52662.590 21/05/01,08:46:34,01,08,1, 11.8,1,1, 2.630, 10521.448, 246.280, 52662.575 21/05/01,08:46:34,02,08,1, 11.8,1,1, 2.630, 10521.456, 246.228, 52662.588 21/05/01,08:46:34,03,08,1, 11.8,1,1, 2.630, 10521.451, 246.270, 52662.704 21/05/01,08:46:34,04,08,1, 11.8,1,1, 2.630, 10521.488, 246.219, 52662.462 21/05/01,08:46:34,05,08,1, 11.8,1,1, 2.630, 10521.463, 246.255, 52662.493 21/05/01,08:46:34,06,08,1, 11.8,1,1, 2.630, 10521.488, 246.262, 52662.638 21/05/01,08:46:34,07,08,1, 11.8,1,1, 2.630, 10521.433, 246.268, 52662.539 21/05/01,08:46:34,08,08,1, 11.8,1,1, 2.630, 10521.466, 246.258, 52662.704 21/05/01,08:46:34,09,08,1, 11.8,1,1, 2.630, 10521.449, 246.301, 52662.595 21/05/01,08:46:34,10,08,1, 11.8,1,1, 2.630, 10521.427, 246.252, 52662.583 21/05/01,08:46:34,11,08,1, 11.8,1,1, 2.630, 10521.443, 246.268, 52662.271 21/05/01,08:46:34,12,08,1, 11.8,1,1, 2.630, 10521.395, 246.285, 52662.612 21/05/01,08:46:34,13,08,1, 11.8,1,1, 2.630, 10521.421, 246.252, 52662.633 21/05/01,08:46:34,14,08,1, 11.8,1,1, 2.630, 10521.400, 246.252, 52662.561 21/05/01,08:46:34,15,08,1, 11.8,1,1, 2.630, 10521.403, 246.271, 52662.606 21/05/01,08:46:34,16,08,1, 11.8,1,1, 2.630, 10521.412, 246.242, 52662.514 21/05/01,08:46:34,17,08,1, 11.8,1,1, 2.630, 10521.425, 246.279, 52662.564 21/05/01,08:46:34,18,08,1, 11.8,1,1, 2.630, 10521.433, 246.257, 52662.524 21/05/01,08:46:34,19,08,1, 11.8,1,1, 2.630, 10521.429, 246.277, 52662.545 21/05/01,08:46:35,00,09,1, 11.9,1,1, 2.633, 10521.427, 246.277, 52662.545 21/05/01,08:46:35,01,09,1, 11.9,1,1, 2.633, 10521.437, 246.302, 52662.585 21/05/01,08:46:35,02,09,1, 11.9,1,1, 2.633, 10521.429, 246.261, 52662.602 21/05/01,08:46:35,03,09,1, 11.9,1,1, 2.633, 10521.447, 246.288, 52662.565 21/05/01,08:46:35,04,09,1, 11.9,1,1, 2.633, 10521.448, 246.288, 52662.546 21/05/01,08:46:35,05,09,1, 11.9,1,1, 2.633, 10521.407, 246.280, 52662.589 21/05/01,08:46:35,06,09,1, 11.9,1,1, 2.633, 10521.423, 246.254, 52662.554 21/05/01,08:46:35,07,09,1, 11.9,1,1, 2.633, 10521.442, 246.274, 52662.562 21/05/01,08:46:35,08,09,1, 11.9,1,1, 2.633, 10521.419, 246.256, 52662.503 21/05/01,08:46:35,09,09,1, 11.9,1,1, 2.633, 10521.458, 246.256, 52662.558 21/05/01,08:46:35,10,09,1, 11.9,1,1, 2.633, 10521.429, 246.254, 52662.538 21/05/01,08:46:35,11,09,1, 11.9,1,1, 2.633, 10521.427, 246.262, 52662.546 21/05/01,08:46:35,12,09,1, 11.9,1,1, 2.633, 10521.449, 246.270, 52662.518 21/05/01,08:46:35,13,09,1, 11.9,1,1, 2.633, 10521.472, 246.268, 52662.606 21/05/01,08:46:35,14,09,1, 11.9,1,1, 2.633, 10521.461, 246.271, 52662.561 21/05/01,08:46:35,15,09,1, 11.9,1,1, 2.633, 10521.485, 246.262, 52662.601 21/05/01,08:46:35,16,09,1, 11.9,1,1, 2.633, 10521.468, 246.264, 52662.533 21/05/01,08:46:35,17,09,1, 11.9,1,1, 2.633, 10521.430, 246.258, 52662.538 21/05/01,08:46:35,18,09,1, 11.9,1,1, 2.633, 10521.418, 246.218, 52662.497 21/05/01,08:46:35,19,09,1, 11.9,1,1, 2.633, 10521.420, 246.237, 52662.536 21/05/01,08:46:36,00,09,1, 11.9,1,1, 2.631, 10521.419, 246.237, 52662.536 21/05/01,08:46:36,01,09,1, 11.9,1,1, 2.631, 10521.426, 246.241, 52662.533 21/05/01,08:46:36,02,09,1, 11.9,1,1, 2.631, 10521.419, 246.252, 52662.549 21/05/01,08:46:36,03,09,1, 11.9,1,1, 2.631, 10521.428, 246.251, 52662.520 21/05/01,08:46:36,04,09,1, 11.9,1,1, 2.631, 10521.437, 246.260, 52662.577 21/05/01,08:46:36,05,09,1, 11.9,1,1, 2.631, 10521.434, 246.238, 52662.537 21/05/01,08:46:36,06,09,1, 11.9,1,1, 2.631, 10521.443, 246.267, 52662.565 21/05/01,08:46:36,07,09,1, 11.9,1,1, 2.631, 10521.441, 246.286, 52662.582 21/05/01,08:46:36,08,09,1, 11.9,1,1, 2.631, 10521.424, 246.273, 52662.524 21/05/01,08:46:36,09,09,1, 11.9,1,1, 2.631, 10521.422, 246.271, 52662.524 21/05/01,08:46:36,10,09,1, 11.9,1,1, 2.631, 10521.404, 246.262, 52662.533 21/05/01,08:46:36,11,09,1, 11.9,1,1, 2.631, 10521.425, 246.256, 52662.510 21/05/01,08:46:36,12,09,1, 11.9,1,1, 2.631, 10521.432, 246.262, 52662.487 21/05/01,08:46:36,13,09,1, 11.9,1,1, 2.631, 10521.421, 246.269, 52662.523 21/05/01,08:46:36,14,09,1, 11.9,1,1, 2.631, 10521.403, 246.255, 52662.573 21/05/01,08:46:36,15,09,1, 11.9,1,1, 2.631, 10521.458, 246.264, 52662.554 21/05/01,08:46:36,16,09,1, 11.9,1,1, 2.631, 10521.416, 246.239, 52662.534 21/05/01,08:46:36,17,09,1, 11.9,1,1, 2.631, 10521.423, 246.265, 52662.532 21/05/01,08:46:36,18,09,1, 11.9,1,1, 2.631, 10521.439, 246.274, 52662.550 21/05/01,08:46:36,19,09,1, 11.9,1,1, 2.631, 10521.413, 246.282, 52662.394 21/05/01,08:46:37,00,09,1, 11.9,1,1, 2.632, 10521.411, 246.282, 52662.394 21/05/01,08:46:37,01,09,1, 11.9,1,1, 2.632, 10521.419, 246.275, 52662.558 21/05/01,08:46:37,02,09,1, 11.9,1,1, 2.632, 10521.395, 246.255, 52662.542 21/05/01,08:46:37,03,09,1, 11.9,1,1, 2.632, 10521.410, 246.249, 52662.530 21/05/01,08:46:37,04,09,1, 11.9,1,1, 2.632, 10521.406, 246.249, 52662.509 21/05/01,08:46:37,05,09,1, 11.9,1,1, 2.632, 10521.398, 246.241, 52662.546 21/05/01,08:46:37,06,09,1, 11.9,1,1, 2.632, 10521.398, 246.240, 52662.492 21/05/01,08:46:37,07,09,1, 11.9,1,1, 2.632, 10521.408, 246.259, 52662.530 21/05/01,08:46:37,08,09,1, 11.9,1,1, 2.632, 10521.405, 246.274, 52662.496 21/05/01,08:46:37,09,09,1, 11.9,1,1, 2.632, 10521.414, 246.272, 52662.556 21/05/01,08:46:37,10,09,1, 11.9,1,1, 2.632, 10521.399, 246.306, 52662.548 21/05/01,08:46:37,11,09,1, 11.9,1,1, 2.632, 10521.398, 246.296, 52662.542 21/05/01,08:46:37,12,09,1, 11.9,1,1, 2.632, 10521.412, 246.303, 52662.553 21/05/01,08:46:37,13,09,1, 11.9,1,1, 2.632, 10521.421, 246.299, 52662.538 21/05/01,08:46:37,14,09,1, 11.9,1,1, 2.632, 10521.408, 246.289, 52662.544 21/05/01,08:46:37,15,09,1, 11.9,1,1, 2.632, 10521.388, 246.250, 52662.550 21/05/01,08:46:37,16,09,1, 11.9,1,1, 2.632, 10521.402, 246.258, 52662.499 21/05/01,08:46:37,17,09,1, 11.9,1,1, 2.632, 10521.370, 246.257, 52662.508 21/05/01,08:46:37,18,09,1, 11.9,1,1, 2.632, 10521.388, 246.267, 52662.491 21/05/01,08:46:37,19,09,1, 11.9,1,1, 2.632, 10521.405, 246.270, 52662.517 21/05/01,08:46:38,00,09,1, 11.9,1,1, 2.633, 10521.402, 246.270, 52662.517 21/05/01,08:46:38,01,09,1, 11.9,1,1, 2.633, 10521.401, 246.293, 52662.544 21/05/01,08:46:38,02,09,1, 11.9,1,1, 2.633, 10521.431, 246.286, 52662.549 21/05/01,08:46:38,03,09,1, 11.9,1,1, 2.633, 10521.409, 246.288, 52662.519 21/05/01,08:46:38,04,09,1, 11.9,1,1, 2.633, 10521.421, 246.278, 52662.548 21/05/01,08:46:38,05,09,1, 11.9,1,1, 2.633, 10521.396, 246.307, 52662.492 21/05/01,08:46:38,06,09,1, 11.9,1,1, 2.633, 10521.401, 246.278, 52662.498 21/05/01,08:46:38,07,09,1, 11.9,1,1, 2.633, 10521.411, 246.276, 52662.515 21/05/01,08:46:38,08,09,1, 11.9,1,1, 2.633, 10521.383, 246.252, 52662.477 21/05/01,08:46:38,09,09,1, 11.9,1,1, 2.633, 10521.384, 246.276, 52662.496 21/05/01,08:46:38,10,09,1, 11.9,1,1, 2.633, 10521.386, 246.264, 52662.512 21/05/01,08:46:38,11,09,1, 11.9,1,1, 2.633, 10521.367, 246.258, 52662.529 21/05/01,08:46:38,12,09,1, 11.9,1,1, 2.633, 10521.371, 246.261, 52662.512 21/05/01,08:46:38,13,09,1, 11.9,1,1, 2.633, 10521.367, 246.269, 52662.510 21/05/01,08:46:38,14,09,1, 11.9,1,1, 2.633, 10521.401, 246.279, 52662.543 21/05/01,08:46:38,15,09,1, 11.9,1,1, 2.633, 10521.396, 246.285, 52662.525 21/05/01,08:46:38,16,09,1, 11.9,1,1, 2.633, 10521.389, 246.299, 52662.690 21/05/01,08:46:38,17,09,1, 11.9,1,1, 2.633, 10521.354, 246.299, 52662.556 21/05/01,08:46:38,18,09,1, 11.9,1,1, 2.633, 10521.358, 246.289, 52662.540 21/05/01,08:46:38,19,09,1, 11.9,1,1, 2.633, 10521.356, 246.279, 52662.539 21/05/01,08:46:39,00,09,1, 11.9,1,1, 2.627, 10521.352, 246.279, 52662.539 21/05/01,08:46:39,01,09,1, 11.9,1,1, 2.627, 10521.381, 246.257, 52662.496 21/05/01,08:46:39,02,09,1, 11.9,1,1, 2.627, 10521.368, 246.254, 52662.504 21/05/01,08:46:39,03,09,1, 11.9,1,1, 2.627, 10521.375, 246.244, 52662.482 21/05/01,08:46:39,04,09,1, 11.9,1,1, 2.627, 10521.392, 246.237, 52662.473 21/05/01,08:46:39,05,09,1, 11.9,1,1, 2.627, 10521.369, 246.283, 52662.511 21/05/01,08:46:39,06,09,1, 11.9,1,1, 2.627, 10521.358, 246.260, 52662.497 21/05/01,08:46:39,07,09,1, 11.9,1,1, 2.627, 10521.363, 246.280, 52662.492 21/05/01,08:46:39,08,09,1, 11.9,1,1, 2.627, 10521.394, 246.287, 52662.501 21/05/01,08:46:39,09,09,1, 11.9,1,1, 2.627, 10521.385, 246.303, 52662.548 21/05/01,08:46:39,10,09,1, 11.9,1,1, 2.627, 10521.406, 246.277, 52662.558 21/05/01,08:46:39,11,09,1, 11.9,1,1, 2.627, 10521.375, 246.291, 52662.554 21/05/01,08:46:39,12,09,1, 11.9,1,1, 2.627, 10521.394, 246.275, 52662.496 21/05/01,08:46:39,13,09,1, 11.9,1,1, 2.627, 10521.372, 246.293, 52662.516 21/05/01,08:46:39,14,09,1, 11.9,1,1, 2.627, 10521.347, 246.254, 52662.522 21/05/01,08:46:39,15,09,1, 11.9,1,1, 2.627, 10521.398, 246.284, 52662.551 21/05/01,08:46:39,16,09,1, 11.9,1,1, 2.627, 10521.366, 246.273, 52662.465 21/05/01,08:46:39,17,09,1, 11.9,1,1, 2.627, 10521.346, 246.278, 52662.493 21/05/01,08:46:39,18,09,1, 11.9,1,1, 2.627, 10521.374, 246.261, 52662.498 21/05/01,08:46:39,19,09,1, 11.9,1,1, 2.627, 10521.374, 246.302, 52662.511 21/05/01,08:46:40,00,09,1, 11.9,1,1, 2.631, 10521.369, 246.302, 52662.511 21/05/01,08:46:40,01,09,1, 11.9,1,1, 2.631, 10521.377, 246.302, 52662.505 21/05/01,08:46:40,02,09,1, 11.9,1,1, 2.631, 10521.391, 246.276, 52662.497 21/05/01,08:46:40,03,09,1, 11.9,1,1, 2.631, 10521.384, 246.308, 52662.532 21/05/01,08:46:40,04,09,1, 11.9,1,1, 2.631, 10521.379, 246.280, 52662.532 21/05/01,08:46:40,05,09,1, 11.9,1,1, 2.631, 10521.379, 246.289, 52662.535 21/05/01,08:46:40,06,09,1, 11.9,1,1, 2.631, 10521.353, 246.277, 52662.525 21/05/01,08:46:40,07,09,1, 11.9,1,1, 2.631, 10521.362, 246.285, 52662.515 21/05/01,08:46:40,08,09,1, 11.9,1,1, 2.631, 10521.384, 246.272, 52662.521 21/05/01,08:46:40,09,09,1, 11.9,1,1, 2.631, 10521.354, 246.254, 52662.516 21/05/01,08:46:40,10,09,1, 11.9,1,1, 2.631, 10521.347, 246.260, 52662.500 21/05/01,08:46:40,11,09,1, 11.9,1,1, 2.631, 10521.377, 246.285, 52662.540 21/05/01,08:46:40,12,09,1, 11.9,1,1, 2.631, 10521.375, 246.286, 52662.513 21/05/01,08:46:40,13,09,1, 11.9,1,1, 2.631, 10521.354, 246.302, 52662.506 21/05/01,08:46:40,14,09,1, 11.9,1,1, 2.631, 10521.381, 246.325, 52662.562 21/05/01,08:46:40,15,09,1, 11.9,1,1, 2.631, 10521.381, 246.318, 52662.555 21/05/01,08:46:40,16,09,1, 11.9,1,1, 2.631, 10521.355, 246.278, 52662.542 21/05/01,08:46:40,17,09,1, 11.9,1,1, 2.631, 10521.388, 246.283, 52662.235 21/05/01,08:46:40,18,09,1, 11.9,1,1, 2.631, 10521.319, 246.295, 52662.521 21/05/01,08:46:40,19,09,1, 11.9,1,1, 2.631, 10521.322, 246.284, 52662.577 21/05/01,08:46:41,00,09,1, 11.9,1,1, 2.633, 10521.319, 246.284, 52662.577 21/05/01,08:46:41,01,09,1, 11.9,1,1, 2.633, 10521.350, 246.269, 52662.524 21/05/01,08:46:41,02,09,1, 11.9,1,1, 2.633, 10521.352, 246.279, 52662.476 21/05/01,08:46:41,03,09,1, 11.9,1,1, 2.633, 10521.360, 246.285, 52662.516 21/05/01,08:46:41,04,09,1, 11.9,1,1, 2.633, 10521.322, 246.289, 52662.533 21/05/01,08:46:41,05,09,1, 11.9,1,1, 2.633, 10521.327, 246.291, 52662.530 21/05/01,08:46:41,06,09,1, 11.9,1,1, 2.633, 10521.347, 246.292, 52662.531 21/05/01,08:46:41,07,09,1, 11.9,1,1, 2.633, 10521.333, 246.322, 52662.541 21/05/01,08:46:41,08,09,1, 11.9,1,1, 2.633, 10521.342, 246.313, 52662.547 21/05/01,08:46:41,09,09,1, 11.9,1,1, 2.633, 10521.318, 246.304, 52662.486 21/05/01,08:46:41,10,09,1, 11.9,1,1, 2.633, 10521.410, 246.290, 52662.605 21/05/01,08:46:41,11,09,1, 11.9,1,1, 2.633, 10521.373, 246.296, 52662.534 21/05/01,08:46:41,12,09,1, 11.9,1,1, 2.633, 10521.368, 246.316, 52662.561 21/05/01,08:46:41,13,09,1, 11.9,1,1, 2.633, 10521.378, 246.255, 52662.540 21/05/01,08:46:41,14,09,1, 11.9,1,1, 2.633, 10521.345, 246.305, 52662.531 21/05/01,08:46:41,15,09,1, 11.9,1,1, 2.633, 10521.347, 246.282, 52662.587 21/05/01,08:46:41,16,09,1, 11.9,1,1, 2.633, 10521.352, 246.275, 52662.573 21/05/01,08:46:41,17,09,1, 11.9,1,1, 2.633, 10521.360, 246.256, 52662.534 21/05/01,08:46:41,18,09,1, 11.9,1,1, 2.633, 10521.322, 246.296, 52662.544 21/05/01,08:46:41,19,09,1, 11.9,1,1, 2.633, 10521.336, 246.309, 52662.524 21/05/01,08:46:42,00,09,1, 11.9,1,1, 2.632, 10521.336, 246.309, 52662.524 21/05/01,08:46:42,01,09,1, 11.9,1,1, 2.632, 10521.306, 246.310, 52662.475 21/05/01,08:46:42,02,09,1, 11.9,1,1, 2.632, 10521.371, 246.302, 52662.571 21/05/01,08:46:42,03,09,1, 11.9,1,1, 2.632, 10521.334, 246.299, 52662.520 21/05/01,08:46:42,04,09,1, 11.9,1,1, 2.632, 10521.352, 246.302, 52662.539 21/05/01,08:46:42,05,09,1, 11.9,1,1, 2.632, 10521.326, 246.295, 52662.559 21/05/01,08:46:42,06,09,1, 11.9,1,1, 2.632, 10521.342, 246.296, 52662.534 21/05/01,08:46:42,07,09,1, 11.9,1,1, 2.632, 10521.325, 246.290, 52662.546 21/05/01,08:46:42,08,09,1, 11.9,1,1, 2.632, 10521.335, 246.278, 52662.412 21/05/01,08:46:42,09,09,1, 11.9,1,1, 2.632, 10521.327, 246.269, 52662.548 21/05/01,08:46:42,10,09,1, 11.9,1,1, 2.632, 10521.318, 246.268, 52662.480 21/05/01,08:46:42,11,09,1, 11.9,1,1, 2.632, 10521.313, 246.260, 52662.510 21/05/01,08:46:42,12,09,1, 11.9,1,1, 2.632, 10521.305, 246.283, 52662.528 21/05/01,08:46:42,13,09,1, 11.9,1,1, 2.632, 10521.291, 246.277, 52662.550 21/05/01,08:46:42,14,09,1, 11.9,1,1, 2.632, 10521.318, 246.304, 52662.577 21/05/01,08:46:42,15,09,1, 11.9,1,1, 2.632, 10521.295, 246.299, 52662.518 21/05/01,08:46:42,16,09,1, 11.9,1,1, 2.632, 10521.304, 246.295, 52662.563 21/05/01,08:46:42,17,09,1, 11.9,1,1, 2.632, 10521.316, 246.308, 52662.582 21/05/01,08:46:42,18,09,1, 11.9,1,1, 2.632, 10521.325, 246.310, 52662.547 21/05/01,08:46:42,19,09,1, 11.9,1,1, 2.632, 10521.318, 246.311, 52662.542 21/05/01,08:46:43,00,09,1, 11.9,1,1, 2.631, 10521.311, 246.311, 52662.542 21/05/01,08:46:43,01,09,1, 11.9,1,1, 2.631, 10521.315, 246.303, 52662.555 21/05/01,08:46:43,02,09,1, 11.9,1,1, 2.631, 10521.345, 246.294, 52662.548 21/05/01,08:46:43,03,09,1, 11.9,1,1, 2.631, 10521.328, 246.290, 52662.553 21/05/01,08:46:43,04,09,1, 11.9,1,1, 2.631, 10521.303, 246.276, 52662.544 21/05/01,08:46:43,05,09,1, 11.9,1,1, 2.631, 10521.281, 246.275, 52662.508 21/05/01,08:46:43,06,09,1, 11.9,1,1, 2.631, 10521.314, 246.278, 52662.511 21/05/01,08:46:43,07,09,1, 11.9,1,1, 2.631, 10521.302, 246.297, 52662.552 21/05/01,08:46:43,08,09,1, 11.9,1,1, 2.631, 10521.308, 246.303, 52662.544 21/05/01,08:46:43,09,09,1, 11.9,1,1, 2.631, 10521.299, 246.312, 52662.580 21/05/01,08:46:43,10,09,1, 11.9,1,1, 2.631, 10521.328, 246.315, 52662.558 21/05/01,08:46:43,11,09,1, 11.9,1,1, 2.631, 10521.307, 246.312, 52662.591 21/05/01,08:46:43,12,09,1, 11.9,1,1, 2.631, 10521.319, 246.332, 52662.576 21/05/01,08:46:43,13,09,1, 11.9,1,1, 2.631, 10521.338, 246.340, 52662.563 21/05/01,08:46:43,14,09,1, 11.9,1,1, 2.631, 10521.328, 246.319, 52662.575 21/05/01,08:46:43,15,09,1, 11.9,1,1, 2.631, 10521.328, 246.328, 52662.585 21/05/01,08:46:43,16,09,1, 11.9,1,1, 2.631, 10521.314, 246.315, 52662.546 21/05/01,08:46:43,17,09,1, 11.9,1,1, 2.631, 10521.294, 246.327, 52662.573 21/05/01,08:46:43,18,09,1, 11.9,1,1, 2.631, 10521.300, 246.328, 52662.559 21/05/01,08:46:43,19,09,1, 11.9,1,1, 2.631, 10521.326, 246.315, 52662.561 21/05/01,08:46:44,00,09,1, 11.8,1,1, 2.632, 10521.319, 246.315, 52662.561 21/05/01,08:46:44,01,09,1, 11.8,1,1, 2.632, 10521.302, 246.282, 52662.559 21/05/01,08:46:44,02,09,1, 11.8,1,1, 2.632, 10521.318, 246.306, 52662.532 21/05/01,08:46:44,03,09,1, 11.8,1,1, 2.632, 10521.300, 246.325, 52662.516 21/05/01,08:46:44,04,09,1, 11.8,1,1, 2.632, 10521.293, 246.321, 52662.547 21/05/01,08:46:44,05,09,1, 11.8,1,1, 2.632, 10521.295, 246.310, 52662.554 21/05/01,08:46:44,06,09,1, 11.8,1,1, 2.632, 10521.295, 246.312, 52662.555 21/05/01,08:46:44,07,09,1, 11.8,1,1, 2.632, 10521.293, 246.349, 52662.561 21/05/01,08:46:44,08,09,1, 11.8,1,1, 2.632, 10521.328, 246.349, 52662.533 21/05/01,08:46:44,09,09,1, 11.8,1,1, 2.632, 10521.297, 246.328, 52662.556 21/05/01,08:46:44,10,09,1, 11.8,1,1, 2.632, 10521.296, 246.343, 52662.570 21/05/01,08:46:44,11,09,1, 11.8,1,1, 2.632, 10521.313, 246.334, 52662.576 21/05/01,08:46:44,12,09,1, 11.8,1,1, 2.632, 10521.301, 246.326, 52662.561 21/05/01,08:46:44,13,09,1, 11.8,1,1, 2.632, 10521.293, 246.339, 52662.571 21/05/01,08:46:44,14,09,1, 11.8,1,1, 2.632, 10521.297, 246.314, 52662.554 21/05/01,08:46:44,15,09,1, 11.8,1,1, 2.632, 10521.282, 246.322, 52662.527 21/05/01,08:46:44,16,09,1, 11.8,1,1, 2.632, 10521.278, 246.306, 52662.568 21/05/01,08:46:44,17,09,1, 11.8,1,1, 2.632, 10521.286, 246.321, 52662.568 21/05/01,08:46:44,18,09,1, 11.8,1,1, 2.632, 10521.292, 246.335, 52662.564 21/05/01,08:46:44,19,09,1, 11.8,1,1, 2.632, 10521.288, 246.325, 52662.535 21/05/01,08:46:45,00,10,1, 11.8,1,1, 2.631, 10521.286, 246.325, 52662.535 21/05/01,08:46:45,01,10,1, 11.8,1,1, 2.631, 10521.282, 246.366, 52662.586 21/05/01,08:46:45,02,10,1, 11.8,1,1, 2.631, 10521.263, 246.339, 52662.536 21/05/01,08:46:45,03,10,1, 11.8,1,1, 2.631, 10521.296, 246.352, 52662.577 21/05/01,08:46:45,04,10,1, 11.8,1,1, 2.631, 10521.276, 246.350, 52662.604 21/05/01,08:46:45,05,10,1, 11.8,1,1, 2.631, 10521.281, 246.352, 52662.603 21/05/01,08:46:45,06,10,1, 11.8,1,1, 2.631, 10521.301, 246.337, 52662.584 21/05/01,08:46:45,07,10,1, 11.8,1,1, 2.631, 10521.276, 246.346, 52662.582 21/05/01,08:46:45,08,10,1, 11.8,1,1, 2.631, 10521.271, 246.343, 52662.571 21/05/01,08:46:45,09,10,1, 11.8,1,1, 2.631, 10521.261, 246.348, 52662.587 21/05/01,08:46:45,10,10,1, 11.8,1,1, 2.631, 10521.262, 246.323, 52662.540 21/05/01,08:46:45,11,10,1, 11.8,1,1, 2.631, 10521.273, 246.329, 52662.564 21/05/01,08:46:45,12,10,1, 11.8,1,1, 2.631, 10521.256, 246.335, 52662.520 21/05/01,08:46:45,13,10,1, 11.8,1,1, 2.631, 10521.247, 246.341, 52662.539 21/05/01,08:46:45,14,10,1, 11.8,1,1, 2.631, 10521.247, 246.346, 52662.540 21/05/01,08:46:45,15,10,1, 11.8,1,1, 2.631, 10521.267, 246.345, 52662.518 21/05/01,08:46:45,16,10,1, 11.8,1,1, 2.631, 10521.268, 246.358, 52662.584 21/05/01,08:46:45,17,10,1, 11.8,1,1, 2.631, 10521.245, 246.368, 52662.553 21/05/01,08:46:45,18,10,1, 11.8,1,1, 2.631, 10521.271, 246.371, 52662.575 21/05/01,08:46:45,19,10,1, 11.8,1,1, 2.631, 10521.239, 246.385, 52662.588 21/05/01,08:46:46,00,09,1, 11.9,1,1, 2.634, 10521.235, 246.385, 52662.588 21/05/01,08:46:46,01,09,1, 11.9,1,1, 2.634, 10521.257, 246.346, 52662.509 21/05/01,08:46:46,02,09,1, 11.9,1,1, 2.634, 10521.263, 246.361, 52662.543 21/05/01,08:46:46,03,09,1, 11.9,1,1, 2.634, 10521.253, 246.354, 52662.521 21/05/01,08:46:46,04,09,1, 11.9,1,1, 2.634, 10521.229, 246.353, 52662.545 21/05/01,08:46:46,05,09,1, 11.9,1,1, 2.634, 10521.237, 246.356, 52662.500 21/05/01,08:46:46,06,09,1, 11.9,1,1, 2.634, 10521.247, 246.352, 52662.491 21/05/01,08:46:46,07,09,1, 11.9,1,1, 2.634, 10521.234, 246.350, 52662.523 21/05/01,08:46:46,08,09,1, 11.9,1,1, 2.634, 10521.244, 246.334, 52662.507 21/05/01,08:46:46,09,09,1, 11.9,1,1, 2.634, 10521.267, 246.326, 52662.537 21/05/01,08:46:46,10,09,1, 11.9,1,1, 2.634, 10521.235, 246.332, 52662.512 21/05/01,08:46:46,11,09,1, 11.9,1,1, 2.634, 10521.241, 246.340, 52662.560 21/05/01,08:46:46,12,09,1, 11.9,1,1, 2.634, 10521.243, 246.326, 52662.517 21/05/01,08:46:46,13,09,1, 11.9,1,1, 2.634, 10521.244, 246.372, 52662.534 21/05/01,08:46:46,14,09,1, 11.9,1,1, 2.634, 10521.297, 246.351, 52662.521 21/05/01,08:46:46,15,09,1, 11.9,1,1, 2.634, 10521.253, 246.366, 52662.535 21/05/01,08:46:46,16,09,1, 11.9,1,1, 2.634, 10521.239, 246.358, 52662.764 21/05/01,08:46:46,17,09,1, 11.9,1,1, 2.634, 10521.284, 246.361, 52662.594 21/05/01,08:46:46,18,09,1, 11.9,1,1, 2.634, 10521.286, 246.353, 52662.536 21/05/01,08:46:46,19,09,1, 11.9,1,1, 2.634, 10521.268, 246.371, 52662.532 21/05/01,08:46:47,00,10,1, 11.9,1,1, 2.635, 10521.260, 246.371, 52662.532 21/05/01,08:46:47,01,10,1, 11.9,1,1, 2.635, 10521.260, 246.368, 52662.586 21/05/01,08:46:47,02,10,1, 11.9,1,1, 2.635, 10521.240, 246.350, 52662.506 21/05/01,08:46:47,03,10,1, 11.9,1,1, 2.635, 10521.271, 246.328, 52662.499 21/05/01,08:46:47,04,10,1, 11.9,1,1, 2.635, 10521.243, 246.362, 52662.519 21/05/01,08:46:47,05,10,1, 11.9,1,1, 2.635, 10521.247, 246.360, 52662.554 21/05/01,08:46:47,06,10,1, 11.9,1,1, 2.635, 10521.258, 246.318, 52662.525 21/05/01,08:46:47,07,10,1, 11.9,1,1, 2.635, 10521.242, 246.352, 52662.583 21/05/01,08:46:47,08,10,1, 11.9,1,1, 2.635, 10521.254, 246.352, 52662.550 21/05/01,08:46:47,09,10,1, 11.9,1,1, 2.635, 10521.256, 246.367, 52662.549 21/05/01,08:46:47,10,10,1, 11.9,1,1, 2.635, 10521.270, 246.354, 52662.528 21/05/01,08:46:47,11,10,1, 11.9,1,1, 2.635, 10521.238, 246.339, 52662.545 21/05/01,08:46:47,12,10,1, 11.9,1,1, 2.635, 10521.253, 246.369, 52662.544 21/05/01,08:46:47,13,10,1, 11.9,1,1, 2.635, 10521.271, 246.355, 52662.572 21/05/01,08:46:47,14,10,1, 11.9,1,1, 2.635, 10521.249, 246.355, 52662.576 21/05/01,08:46:47,15,10,1, 11.9,1,1, 2.635, 10521.264, 246.373, 52662.548 21/05/01,08:46:47,16,10,1, 11.9,1,1, 2.635, 10521.266, 246.366, 52662.572 21/05/01,08:46:47,17,10,1, 11.9,1,1, 2.635, 10521.243, 246.346, 52662.577 21/05/01,08:46:47,18,10,1, 11.9,1,1, 2.635, 10521.241, 246.343, 52662.534 21/05/01,08:46:47,19,10,1, 11.9,1,1, 2.635, 10521.256, 246.346, 52662.526 21/05/01,08:46:48,00,10,1, 11.9,1,1, 2.637, 10521.252, 246.346, 52662.526 21/05/01,08:46:48,01,10,1, 11.9,1,1, 2.637, 10521.228, 246.316, 52662.544 21/05/01,08:46:48,02,10,1, 11.9,1,1, 2.637, 10521.247, 246.339, 52662.574 21/05/01,08:46:48,03,10,1, 11.9,1,1, 2.637, 10521.231, 246.339, 52662.556 21/05/01,08:46:48,04,10,1, 11.9,1,1, 2.637, 10521.250, 246.338, 52662.552 21/05/01,08:46:48,05,10,1, 11.9,1,1, 2.637, 10521.236, 246.350, 52662.586 21/05/01,08:46:48,06,10,1, 11.9,1,1, 2.637, 10521.252, 246.348, 52662.572 21/05/01,08:46:48,07,10,1, 11.9,1,1, 2.637, 10521.272, 246.360, 52662.533 21/05/01,08:46:48,08,10,1, 11.9,1,1, 2.637, 10521.261, 246.364, 52662.551 21/05/01,08:46:48,09,10,1, 11.9,1,1, 2.637, 10521.243, 246.381, 52662.566 21/05/01,08:46:48,10,10,1, 11.9,1,1, 2.637, 10521.248, 246.385, 52662.545 21/05/01,08:46:48,11,10,1, 11.9,1,1, 2.637, 10521.243, 246.349, 52662.269 21/05/01,08:46:48,12,10,1, 11.9,1,1, 2.637, 10521.206, 246.388, 52662.639 21/05/01,08:46:48,13,10,1, 11.9,1,1, 2.637, 10521.273, 246.392, 52662.635 21/05/01,08:46:48,14,10,1, 11.9,1,1, 2.637, 10521.193, 246.380, 52662.682 21/05/01,08:46:48,15,10,1, 11.9,1,1, 2.637, 10521.274, 246.353, 52662.578 21/05/01,08:46:48,16,10,1, 11.9,1,1, 2.637, 10521.273, 246.360, 52662.522 21/05/01,08:46:48,17,10,1, 11.9,1,1, 2.637, 10521.253, 246.356, 52662.532 21/05/01,08:46:48,18,10,1, 11.9,1,1, 2.637, 10521.234, 246.374, 52662.538 21/05/01,08:46:48,19,10,1, 11.9,1,1, 2.637, 10521.223, 246.369, 52662.521 21/05/01,08:46:49,00,10,1, 11.9,1,1, 2.632, 10521.219, 246.369, 52662.521 21/05/01,08:46:49,01,10,1, 11.9,1,1, 2.632, 10521.269, 246.352, 52662.426 21/05/01,08:46:49,02,10,1, 11.9,1,1, 2.632, 10521.229, 246.357, 52662.475 21/05/01,08:46:49,03,10,1, 11.9,1,1, 2.632, 10521.231, 246.350, 52662.512 21/05/01,08:46:49,04,10,1, 11.9,1,1, 2.632, 10521.228, 246.370, 52662.569 21/05/01,08:46:49,05,10,1, 11.9,1,1, 2.632, 10521.227, 246.354, 52662.568 21/05/01,08:46:49,06,10,1, 11.9,1,1, 2.632, 10521.221, 246.382, 52662.537 21/05/01,08:46:49,07,10,1, 11.9,1,1, 2.632, 10521.235, 246.381, 52662.568 21/05/01,08:46:49,08,10,1, 11.9,1,1, 2.632, 10521.237, 246.378, 52662.607 21/05/01,08:46:49,09,10,1, 11.9,1,1, 2.632, 10521.216, 246.386, 52662.597 21/05/01,08:46:49,10,10,1, 11.9,1,1, 2.632, 10521.247, 246.395, 52662.553 21/05/01,08:46:49,11,10,1, 11.9,1,1, 2.632, 10521.215, 246.379, 52662.542 21/05/01,08:46:49,12,10,1, 11.9,1,1, 2.632, 10521.222, 246.400, 52662.558 21/05/01,08:46:49,13,10,1, 11.9,1,1, 2.632, 10521.186, 246.405, 52662.573 21/05/01,08:46:49,14,10,1, 11.9,1,1, 2.632, 10521.201, 246.376, 52662.540 21/05/01,08:46:49,15,10,1, 11.9,1,1, 2.632, 10521.215, 246.362, 52662.559 21/05/01,08:46:49,16,10,1, 11.9,1,1, 2.632, 10521.223, 246.365, 52662.445 21/05/01,08:46:49,17,10,1, 11.9,1,1, 2.632, 10521.209, 246.377, 52662.509 21/05/01,08:46:49,18,10,1, 11.9,1,1, 2.632, 10521.227, 246.372, 52662.532 21/05/01,08:46:49,19,10,1, 11.9,1,1, 2.632, 10521.192, 246.372, 52662.531 21/05/01,08:46:50,00,10,1, 11.9,1,1, 2.632, 10521.185, 246.372, 52662.531 21/05/01,08:46:50,01,10,1, 11.9,1,1, 2.632, 10521.210, 246.367, 52662.571 21/05/01,08:46:50,02,10,1, 11.9,1,1, 2.632, 10521.212, 246.371, 52662.506 21/05/01,08:46:50,03,10,1, 11.9,1,1, 2.632, 10521.209, 246.408, 52662.556 21/05/01,08:46:50,04,10,1, 11.9,1,1, 2.632, 10521.223, 246.378, 52662.600 21/05/01,08:46:50,05,10,1, 11.9,1,1, 2.632, 10521.202, 246.415, 52662.553 21/05/01,08:46:50,06,10,1, 11.9,1,1, 2.632, 10521.231, 246.395, 52662.565 21/05/01,08:46:50,07,10,1, 11.9,1,1, 2.632, 10521.209, 246.395, 52662.511 21/05/01,08:46:50,08,10,1, 11.9,1,1, 2.632, 10521.220, 246.395, 52662.533 21/05/01,08:46:50,09,10,1, 11.9,1,1, 2.632, 10521.221, 246.391, 52662.584 21/05/01,08:46:50,10,10,1, 11.9,1,1, 2.632, 10521.198, 246.381, 52662.556 21/05/01,08:46:50,11,10,1, 11.9,1,1, 2.632, 10521.228, 246.392, 52662.549 21/05/01,08:46:50,12,10,1, 11.9,1,1, 2.632, 10521.226, 246.383, 52662.560 21/05/01,08:46:50,13,10,1, 11.9,1,1, 2.632, 10521.207, 246.353, 52662.548 21/05/01,08:46:50,14,10,1, 11.9,1,1, 2.632, 10521.220, 246.362, 52662.547 21/05/01,08:46:50,15,10,1, 11.9,1,1, 2.632, 10521.214, 246.373, 52662.529 21/05/01,08:46:50,16,10,1, 11.9,1,1, 2.632, 10521.218, 246.391, 52662.527 21/05/01,08:46:50,17,10,1, 11.9,1,1, 2.632, 10521.186, 246.377, 52662.519 21/05/01,08:46:50,18,10,1, 11.9,1,1, 2.632, 10521.211, 246.385, 52662.500 21/05/01,08:46:50,19,10,1, 11.9,1,1, 2.632, 10521.186, 246.357, 52662.484 21/05/01,08:46:51,00,10,1, 11.8,1,1, 2.634, 10521.185, 246.357, 52662.484 21/05/01,08:46:51,01,10,1, 11.8,1,1, 2.634, 10521.226, 246.387, 52662.516 21/05/01,08:46:51,02,10,1, 11.8,1,1, 2.634, 10521.201, 246.375, 52662.492 21/05/01,08:46:51,03,10,1, 11.8,1,1, 2.634, 10521.210, 246.373, 52662.527 21/05/01,08:46:51,04,10,1, 11.8,1,1, 2.634, 10521.230, 246.396, 52662.569 21/05/01,08:46:51,05,10,1, 11.8,1,1, 2.634, 10521.232, 246.403, 52662.590 21/05/01,08:46:51,06,10,1, 11.8,1,1, 2.634, 10521.223, 246.405, 52662.563 21/05/01,08:46:51,07,10,1, 11.8,1,1, 2.634, 10521.220, 246.404, 52662.569 21/05/01,08:46:51,08,10,1, 11.8,1,1, 2.634, 10521.225, 246.411, 52662.600 21/05/01,08:46:51,09,10,1, 11.8,1,1, 2.634, 10521.219, 246.407, 52662.584 21/05/01,08:46:51,10,10,1, 11.8,1,1, 2.634, 10521.228, 246.411, 52662.536 21/05/01,08:46:51,11,10,1, 11.8,1,1, 2.634, 10521.214, 246.402, 52662.520 21/05/01,08:46:51,12,10,1, 11.8,1,1, 2.634, 10521.231, 246.401, 52662.571 21/05/01,08:46:51,13,10,1, 11.8,1,1, 2.634, 10521.212, 246.394, 52662.523 21/05/01,08:46:51,14,10,1, 11.8,1,1, 2.634, 10521.196, 246.393, 52662.538 21/05/01,08:46:51,15,10,1, 11.8,1,1, 2.634, 10521.206, 246.391, 52662.500 21/05/01,08:46:51,16,10,1, 11.8,1,1, 2.634, 10521.208, 246.360, 52662.531 21/05/01,08:46:51,17,10,1, 11.8,1,1, 2.634, 10521.208, 246.371, 52662.532 21/05/01,08:46:51,18,10,1, 11.8,1,1, 2.634, 10521.185, 246.382, 52662.514 21/05/01,08:46:51,19,10,1, 11.8,1,1, 2.634, 10521.179, 246.374, 52662.521 21/05/01,08:46:52,00,10,1, 11.8,1,1, 2.633, 10521.177, 246.374, 52662.521 21/05/01,08:46:52,01,10,1, 11.8,1,1, 2.633, 10521.208, 246.380, 52662.515 21/05/01,08:46:52,02,10,1, 11.8,1,1, 2.633, 10521.189, 246.404, 52662.474 21/05/01,08:46:52,03,10,1, 11.8,1,1, 2.633, 10521.188, 246.372, 52662.486 21/05/01,08:46:52,04,10,1, 11.8,1,1, 2.633, 10521.209, 246.388, 52662.507 21/05/01,08:46:52,05,10,1, 11.8,1,1, 2.633, 10521.210, 246.396, 52662.510 21/05/01,08:46:52,06,10,1, 11.8,1,1, 2.633, 10521.219, 246.409, 52662.511 21/05/01,08:46:52,07,10,1, 11.8,1,1, 2.633, 10521.216, 246.396, 52662.536 21/05/01,08:46:52,08,10,1, 11.8,1,1, 2.633, 10521.216, 246.404, 52662.498 21/05/01,08:46:52,09,10,1, 11.8,1,1, 2.633, 10521.182, 246.420, 52662.531 21/05/01,08:46:52,10,10,1, 11.8,1,1, 2.633, 10521.206, 246.431, 52662.659 21/05/01,08:46:52,11,10,1, 11.8,1,1, 2.633, 10521.179, 246.432, 52662.521 21/05/01,08:46:52,12,10,1, 11.8,1,1, 2.633, 10521.195, 246.391, 52662.536 21/05/01,08:46:52,13,10,1, 11.8,1,1, 2.633, 10521.187, 246.411, 52662.522 21/05/01,08:46:52,14,10,1, 11.8,1,1, 2.633, 10521.211, 246.388, 52662.521 21/05/01,08:46:52,15,10,1, 11.8,1,1, 2.633, 10521.208, 246.389, 52662.533 21/05/01,08:46:52,16,10,1, 11.8,1,1, 2.633, 10521.197, 246.389, 52662.537 21/05/01,08:46:52,17,10,1, 11.8,1,1, 2.633, 10521.202, 246.389, 52662.529 21/05/01,08:46:52,18,10,1, 11.8,1,1, 2.633, 10521.209, 246.373, 52662.504 21/05/01,08:46:52,19,10,1, 11.8,1,1, 2.633, 10521.211, 246.384, 52662.453 21/05/01,08:46:53,00,09,1, 11.9,1,1, 2.636, 10521.210, 246.384, 52662.453 21/05/01,08:46:53,01,09,1, 11.9,1,1, 2.636, 10521.191, 246.375, 52662.479 21/05/01,08:46:53,02,09,1, 11.9,1,1, 2.636, 10521.172, 246.388, 52662.482 21/05/01,08:46:53,03,09,1, 11.9,1,1, 2.636, 10521.229, 246.430, 52662.502 21/05/01,08:46:53,04,09,1, 11.9,1,1, 2.636, 10521.180, 246.422, 52662.520 21/05/01,08:46:53,05,09,1, 11.9,1,1, 2.636, 10521.202, 246.405, 52662.560 21/05/01,08:46:53,06,09,1, 11.9,1,1, 2.636, 10521.188, 246.404, 52662.510 21/05/01,08:46:53,07,09,1, 11.9,1,1, 2.636, 10521.206, 246.421, 52662.498 21/05/01,08:46:53,08,09,1, 11.9,1,1, 2.636, 10521.188, 246.426, 52662.515 21/05/01,08:46:53,09,09,1, 11.9,1,1, 2.636, 10521.202, 246.417, 52662.558 21/05/01,08:46:53,10,09,1, 11.9,1,1, 2.636, 10521.224, 246.411, 52662.509 21/05/01,08:46:53,11,09,1, 11.9,1,1, 2.636, 10521.189, 246.432, 52662.511 21/05/01,08:46:53,12,09,1, 11.9,1,1, 2.636, 10521.209, 246.430, 52662.549 21/05/01,08:46:53,13,09,1, 11.9,1,1, 2.636, 10521.201, 246.436, 52662.551 21/05/01,08:46:53,14,09,1, 11.9,1,1, 2.636, 10521.196, 246.433, 52662.545 21/05/01,08:46:53,15,09,1, 11.9,1,1, 2.636, 10521.200, 246.427, 52662.540 21/05/01,08:46:53,16,09,1, 11.9,1,1, 2.636, 10521.188, 246.403, 52662.515 21/05/01,08:46:53,17,09,1, 11.9,1,1, 2.636, 10521.195, 246.429, 52662.518 21/05/01,08:46:53,18,09,1, 11.9,1,1, 2.636, 10521.189, 246.432, 52662.515 21/05/01,08:46:53,19,09,1, 11.9,1,1, 2.636, 10521.182, 246.399, 52662.519 21/05/01,08:46:54,00,09,1, 11.9,1,1, 2.635, 10521.177, 246.399, 52662.519 21/05/01,08:46:54,01,09,1, 11.9,1,1, 2.635, 10521.158, 246.412, 52662.504 21/05/01,08:46:54,02,09,1, 11.9,1,1, 2.635, 10521.172, 246.419, 52662.541 21/05/01,08:46:54,03,09,1, 11.9,1,1, 2.635, 10521.170, 246.402, 52662.565 21/05/01,08:46:54,04,09,1, 11.9,1,1, 2.635, 10521.190, 246.426, 52662.515 21/05/01,08:46:54,05,09,1, 11.9,1,1, 2.635, 10521.174, 246.421, 52662.476 21/05/01,08:46:54,06,09,1, 11.9,1,1, 2.635, 10521.175, 246.418, 52662.489 21/05/01,08:46:54,07,09,1, 11.9,1,1, 2.635, 10521.221, 246.404, 52662.484 21/05/01,08:46:54,08,09,1, 11.9,1,1, 2.635, 10521.208, 246.422, 52662.535 21/05/01,08:46:54,09,09,1, 11.9,1,1, 2.635, 10521.189, 246.428, 52662.537 21/05/01,08:46:54,10,09,1, 11.9,1,1, 2.635, 10521.217, 246.438, 52662.541 21/05/01,08:46:54,11,09,1, 11.9,1,1, 2.635, 10521.182, 246.447, 52662.526 21/05/01,08:46:54,12,09,1, 11.9,1,1, 2.635, 10521.201, 246.439, 52662.539 21/05/01,08:46:54,13,09,1, 11.9,1,1, 2.635, 10521.195, 246.402, 52662.561 21/05/01,08:46:54,14,09,1, 11.9,1,1, 2.635, 10521.185, 246.430, 52662.545 21/05/01,08:46:54,15,09,1, 11.9,1,1, 2.635, 10521.200, 246.427, 52662.524 21/05/01,08:46:54,16,09,1, 11.9,1,1, 2.635, 10521.198, 246.445, 52662.536 21/05/01,08:46:54,17,09,1, 11.9,1,1, 2.635, 10521.206, 246.424, 52662.536 21/05/01,08:46:54,18,09,1, 11.9,1,1, 2.635, 10521.172, 246.429, 52662.541 21/05/01,08:46:54,19,09,1, 11.9,1,1, 2.635, 10521.176, 246.455, 52662.546 21/05/01,08:46:55,00,09,1, 11.9,1,1, 2.636, 10521.169, 246.455, 52662.546 21/05/01,08:46:55,01,09,1, 11.9,1,1, 2.636, 10521.182, 246.429, 52662.544 21/05/01,08:46:55,02,09,1, 11.9,1,1, 2.636, 10521.183, 246.415, 52662.525 21/05/01,08:46:55,03,09,1, 11.9,1,1, 2.636, 10521.193, 246.448, 52662.496 21/05/01,08:46:55,04,09,1, 11.9,1,1, 2.636, 10521.171, 246.438, 52662.574 21/05/01,08:46:55,05,09,1, 11.9,1,1, 2.636, 10521.207, 246.445, 52662.552 21/05/01,08:46:55,06,09,1, 11.9,1,1, 2.636, 10521.179, 246.434, 52662.526 21/05/01,08:46:55,07,09,1, 11.9,1,1, 2.636, 10521.182, 246.422, 52662.493 21/05/01,08:46:55,08,09,1, 11.9,1,1, 2.636, 10521.193, 246.443, 52662.499 21/05/01,08:46:55,09,09,1, 11.9,1,1, 2.636, 10521.191, 246.449, 52662.530 21/05/01,08:46:55,10,09,1, 11.9,1,1, 2.636, 10521.179, 246.444, 52662.515 21/05/01,08:46:55,11,09,1, 11.9,1,1, 2.636, 10521.181, 246.444, 52662.541 21/05/01,08:46:55,12,09,1, 11.9,1,1, 2.636, 10521.217, 246.479, 52662.535 21/05/01,08:46:55,13,09,1, 11.9,1,1, 2.636, 10521.210, 246.471, 52662.506 21/05/01,08:46:55,14,09,1, 11.9,1,1, 2.636, 10521.200, 246.453, 52662.502 21/05/01,08:46:55,15,09,1, 11.9,1,1, 2.636, 10521.209, 246.467, 52662.540 21/05/01,08:46:55,16,09,1, 11.9,1,1, 2.636, 10521.202, 246.473, 52662.525 21/05/01,08:46:55,17,09,1, 11.9,1,1, 2.636, 10521.208, 246.479, 52662.539 21/05/01,08:46:55,18,09,1, 11.9,1,1, 2.636, 10521.223, 246.455, 52662.503 21/05/01,08:46:55,19,09,1, 11.9,1,1, 2.636, 10521.193, 246.472, 52662.478 21/05/01,08:46:56,00,09,1, 11.9,1,1, 2.635, 10521.185, 246.472, 52662.478 21/05/01,08:46:56,01,09,1, 11.9,1,1, 2.635, 10521.206, 246.465, 52662.488 21/05/01,08:46:56,02,09,1, 11.9,1,1, 2.635, 10521.199, 246.461, 52662.517 21/05/01,08:46:56,03,09,1, 11.9,1,1, 2.635, 10521.176, 246.417, 52662.516 21/05/01,08:46:56,04,09,1, 11.9,1,1, 2.635, 10521.206, 246.443, 52662.495 21/05/01,08:46:56,05,09,1, 11.9,1,1, 2.635, 10521.214, 246.466, 52662.520 21/05/01,08:46:56,06,09,1, 11.9,1,1, 2.635, 10521.184, 246.460, 52662.501 21/05/01,08:46:56,07,09,1, 11.9,1,1, 2.635, 10521.169, 246.454, 52662.519 21/05/01,08:46:56,08,09,1, 11.9,1,1, 2.635, 10521.207, 246.444, 52662.498 21/05/01,08:46:56,09,09,1, 11.9,1,1, 2.635, 10521.174, 246.436, 52662.548 21/05/01,08:46:56,10,09,1, 11.9,1,1, 2.635, 10521.164, 246.435, 52662.519 21/05/01,08:46:56,11,09,1, 11.9,1,1, 2.635, 10521.192, 246.444, 52662.528 21/05/01,08:46:56,12,09,1, 11.9,1,1, 2.635, 10521.180, 246.451, 52662.575 21/05/01,08:46:56,13,09,1, 11.9,1,1, 2.635, 10521.190, 246.436, 52662.475 21/05/01,08:46:56,14,09,1, 11.9,1,1, 2.635, 10521.205, 246.445, 52662.513 21/05/01,08:46:56,15,09,1, 11.9,1,1, 2.635, 10521.195, 246.441, 52662.525 21/05/01,08:46:56,16,09,1, 11.9,1,1, 2.635, 10521.219, 246.456, 52662.538 21/05/01,08:46:56,17,09,1, 11.9,1,1, 2.635, 10521.187, 246.467, 52662.539 21/05/01,08:46:56,18,09,1, 11.9,1,1, 2.635, 10521.199, 246.472, 52662.549 21/05/01,08:46:56,19,09,1, 11.9,1,1, 2.635, 10521.193, 246.479, 52662.559 21/05/01,08:46:57,00,09,1, 12.0,1,1, 2.632, 10521.185, 246.479, 52662.559 21/05/01,08:46:57,01,09,1, 12.0,1,1, 2.632, 10521.201, 246.490, 52662.539 21/05/01,08:46:57,02,09,1, 12.0,1,1, 2.632, 10521.177, 246.476, 52662.486 21/05/01,08:46:57,03,09,1, 12.0,1,1, 2.632, 10521.202, 246.490, 52662.541 21/05/01,08:46:57,04,09,1, 12.0,1,1, 2.632, 10521.183, 246.509, 52662.843 21/05/01,08:46:57,05,09,1, 12.0,1,1, 2.632, 10521.230, 246.451, 52662.540 21/05/01,08:46:57,06,09,1, 12.0,1,1, 2.632, 10521.240, 246.502, 52662.485 21/05/01,08:46:57,07,09,1, 12.0,1,1, 2.632, 10521.239, 246.451, 52662.529 21/05/01,08:46:57,08,09,1, 12.0,1,1, 2.632, 10521.202, 246.475, 52662.560 21/05/01,08:46:57,09,09,1, 12.0,1,1, 2.632, 10521.192, 246.461, 52662.546 21/05/01,08:46:57,10,09,1, 12.0,1,1, 2.632, 10521.193, 246.450, 52662.504 21/05/01,08:46:57,11,09,1, 12.0,1,1, 2.632, 10521.206, 246.451, 52662.505 21/05/01,08:46:57,12,09,1, 12.0,1,1, 2.632, 10521.185, 246.440, 52662.558 21/05/01,08:46:57,13,09,1, 12.0,1,1, 2.632, 10521.192, 246.463, 52662.508 21/05/01,08:46:57,14,09,1, 12.0,1,1, 2.632, 10521.190, 246.447, 52662.521 21/05/01,08:46:57,15,09,1, 12.0,1,1, 2.632, 10521.178, 246.442, 52662.535 21/05/01,08:46:57,16,09,1, 12.0,1,1, 2.632, 10521.194, 246.475, 52662.535 21/05/01,08:46:57,17,09,1, 12.0,1,1, 2.632, 10521.184, 246.462, 52662.508 21/05/01,08:46:57,18,09,1, 12.0,1,1, 2.632, 10521.181, 246.453, 52662.527 21/05/01,08:46:57,19,09,1, 12.0,1,1, 2.632, 10521.196, 246.473, 52662.523 21/05/01,08:46:58,00,09,1, 11.9,1,1, 2.639, 10521.194, 246.473, 52662.523 21/05/01,08:46:58,01,09,1, 11.9,1,1, 2.639, 10521.184, 246.484, 52662.554 21/05/01,08:46:58,02,09,1, 11.9,1,1, 2.639, 10521.178, 246.488, 52662.519 21/05/01,08:46:58,03,09,1, 11.9,1,1, 2.639, 10521.203, 246.481, 52662.539 21/05/01,08:46:58,04,09,1, 11.9,1,1, 2.639, 10521.163, 246.493, 52662.625 21/05/01,08:46:58,05,09,1, 11.9,1,1, 2.639, 10521.205, 246.473, 52662.668 21/05/01,08:46:58,06,09,1, 11.9,1,1, 2.639, 10521.189, 246.495, 52662.508 21/05/01,08:46:58,07,09,1, 11.9,1,1, 2.639, 10521.178, 246.498, 52662.546 21/05/01,08:46:58,08,09,1, 11.9,1,1, 2.639, 10521.213, 246.503, 52662.554 21/05/01,08:46:58,09,09,1, 11.9,1,1, 2.639, 10521.192, 246.497, 52662.533 21/05/01,08:46:58,10,09,1, 11.9,1,1, 2.639, 10521.213, 246.514, 52662.575 21/05/01,08:46:58,11,09,1, 11.9,1,1, 2.639, 10521.185, 246.506, 52662.545 21/05/01,08:46:58,12,09,1, 11.9,1,1, 2.639, 10521.166, 246.494, 52662.557 21/05/01,08:46:58,13,09,1, 11.9,1,1, 2.639, 10521.183, 246.516, 52662.521 21/05/01,08:46:58,14,09,1, 11.9,1,1, 2.639, 10521.177, 246.507, 52662.539 21/05/01,08:46:58,15,09,1, 11.9,1,1, 2.639, 10521.184, 246.510, 52662.565 21/05/01,08:46:58,16,09,1, 11.9,1,1, 2.639, 10521.160, 246.483, 52662.517 21/05/01,08:46:58,17,09,1, 11.9,1,1, 2.639, 10521.167, 246.526, 52662.521 21/05/01,08:46:58,18,09,1, 11.9,1,1, 2.639, 10521.193, 246.495, 52662.513 21/05/01,08:46:58,19,09,1, 11.9,1,1, 2.639, 10521.188, 246.497, 52662.503 21/05/01,08:46:59,00,09,1, 11.8,1,1, 2.634, 10521.185, 246.497, 52662.503 21/05/01,08:46:59,01,09,1, 11.8,1,1, 2.634, 10521.173, 246.509, 52662.481 21/05/01,08:46:59,02,09,1, 11.8,1,1, 2.634, 10521.188, 246.486, 52662.516 21/05/01,08:46:59,03,09,1, 11.8,1,1, 2.634, 10521.164, 246.482, 52662.493 21/05/01,08:46:59,04,09,1, 11.8,1,1, 2.634, 10521.156, 246.493, 52662.504 21/05/01,08:46:59,05,09,1, 11.8,1,1, 2.634, 10521.167, 246.510, 52662.510 21/05/01,08:46:59,06,09,1, 11.8,1,1, 2.634, 10521.181, 246.504, 52662.483 21/05/01,08:46:59,07,09,1, 11.8,1,1, 2.634, 10521.185, 246.509, 52662.513 21/05/01,08:46:59,08,09,1, 11.8,1,1, 2.634, 10521.183, 246.506, 52662.519 21/05/01,08:46:59,09,09,1, 11.8,1,1, 2.634, 10521.168, 246.492, 52662.512 21/05/01,08:46:59,10,09,1, 11.8,1,1, 2.634, 10521.192, 246.516, 52662.537 21/05/01,08:46:59,11,09,1, 11.8,1,1, 2.634, 10521.181, 246.510, 52662.522 21/05/01,08:46:59,12,09,1, 11.8,1,1, 2.634, 10521.192, 246.500, 52662.516 21/05/01,08:46:59,13,09,1, 11.8,1,1, 2.634, 10521.180, 246.518, 52662.559 21/05/01,08:46:59,14,09,1, 11.8,1,1, 2.634, 10521.190, 246.537, 52662.515 21/05/01,08:46:59,15,09,1, 11.8,1,1, 2.634, 10521.185, 246.539, 52662.549 21/05/01,08:46:59,16,09,1, 11.8,1,1, 2.634, 10521.196, 246.512, 52662.638 21/05/01,08:46:59,17,09,1, 11.8,1,1, 2.634, 10521.141, 246.514, 52662.515 21/05/01,08:46:59,18,09,1, 11.8,1,1, 2.634, 10521.156, 246.527, 52662.571 21/05/01,08:46:59,19,09,1, 11.8,1,1, 2.634, 10521.157, 246.536, 52662.588 21/05/01,08:47:00,00,08,1, 11.9,1,1, 2.634, 10521.152, 246.536, 52662.588 21/05/01,08:47:00,01,08,1, 11.9,1,1, 2.634, 10521.187, 246.515, 52662.526 21/05/01,08:47:00,02,08,1, 11.9,1,1, 2.634, 10521.159, 246.547, 52662.518 21/05/01,08:47:00,03,08,1, 11.9,1,1, 2.634, 10521.156, 246.531, 52662.524 21/05/01,08:47:00,04,08,1, 11.9,1,1, 2.634, 10521.168, 246.538, 52662.544 21/05/01,08:47:00,05,08,1, 11.9,1,1, 2.634, 10521.187, 246.519, 52662.548 21/05/01,08:47:00,06,08,1, 11.9,1,1, 2.634, 10521.155, 246.530, 52662.520 21/05/01,08:47:00,07,08,1, 11.9,1,1, 2.634, 10521.183, 246.515, 52662.543 21/05/01,08:47:00,08,08,1, 11.9,1,1, 2.634, 10521.171, 246.541, 52662.575 21/05/01,08:47:00,09,08,1, 11.9,1,1, 2.634, 10521.176, 246.550, 52662.575 21/05/01,08:47:00,10,08,1, 11.9,1,1, 2.634, 10521.198, 246.531, 52662.582 21/05/01,08:47:00,11,08,1, 11.9,1,1, 2.634, 10521.175, 246.524, 52662.561 21/05/01,08:47:00,12,08,1, 11.9,1,1, 2.634, 10521.179, 246.546, 52662.556 21/05/01,08:47:00,13,08,1, 11.9,1,1, 2.634, 10521.167, 246.538, 52662.598 21/05/01,08:47:00,14,08,1, 11.9,1,1, 2.634, 10521.184, 246.524, 52662.543 21/05/01,08:47:00,15,08,1, 11.9,1,1, 2.634, 10521.194, 246.534, 52662.552 21/05/01,08:47:00,16,08,1, 11.9,1,1, 2.634, 10521.204, 246.511, 52662.503 21/05/01,08:47:00,17,08,1, 11.9,1,1, 2.634, 10521.180, 246.546, 52662.574 21/05/01,08:47:00,18,08,1, 11.9,1,1, 2.634, 10521.185, 246.533, 52662.510 21/05/01,08:47:00,19,08,1, 11.9,1,1, 2.634, 10521.175, 246.548, 52662.622 21/05/01,08:47:01,00,08,1, 11.9,1,1, 2.633, 10521.169, 246.548, 52662.622 21/05/01,08:47:01,01,08,1, 11.9,1,1, 2.633, 10521.187, 246.518, 52662.285 21/05/01,08:47:01,02,08,1, 11.9,1,1, 2.633, 10521.139, 246.538, 52662.559 21/05/01,08:47:01,03,08,1, 11.9,1,1, 2.633, 10521.159, 246.552, 52662.621 21/05/01,08:47:01,04,08,1, 11.9,1,1, 2.633, 10521.182, 246.544, 52662.568 21/05/01,08:47:01,05,08,1, 11.9,1,1, 2.633, 10521.167, 246.533, 52662.575 21/05/01,08:47:01,06,08,1, 11.9,1,1, 2.633, 10521.181, 246.523, 52662.560 21/05/01,08:47:01,07,08,1, 11.9,1,1, 2.633, 10521.194, 246.540, 52662.640 21/05/01,08:47:01,08,08,1, 11.9,1,1, 2.633, 10521.172, 246.554, 52662.621 21/05/01,08:47:01,09,08,1, 11.9,1,1, 2.633, 10521.181, 246.565, 52662.593 21/05/01,08:47:01,10,08,1, 11.9,1,1, 2.633, 10521.208, 246.563, 52662.603 21/05/01,08:47:01,11,08,1, 11.9,1,1, 2.633, 10521.177, 246.551, 52662.576 21/05/01,08:47:01,12,08,1, 11.9,1,1, 2.633, 10521.188, 246.543, 52662.571 21/05/01,08:47:01,13,08,1, 11.9,1,1, 2.633, 10521.181, 246.559, 52662.604 21/05/01,08:47:01,14,08,1, 11.9,1,1, 2.633, 10521.182, 246.537, 52662.619 21/05/01,08:47:01,15,08,1, 11.9,1,1, 2.633, 10521.180, 246.552, 52662.580 21/05/01,08:47:01,16,08,1, 11.9,1,1, 2.633, 10521.198, 246.541, 52662.579 21/05/01,08:47:01,17,08,1, 11.9,1,1, 2.633, 10521.175, 246.554, 52662.581 21/05/01,08:47:01,18,08,1, 11.9,1,1, 2.633, 10521.176, 246.546, 52662.570 21/05/01,08:47:01,19,08,1, 11.9,1,1, 2.633, 10521.159, 246.520, 52662.544 21/05/01,08:47:02,00,08,1, 11.9,1,1, 2.637, 10521.152, 246.520, 52662.544 21/05/01,08:47:02,01,08,1, 11.9,1,1, 2.637, 10521.188, 246.545, 52662.592 21/05/01,08:47:02,02,08,1, 11.9,1,1, 2.637, 10521.182, 246.556, 52662.585 21/05/01,08:47:02,03,08,1, 11.9,1,1, 2.637, 10521.174, 246.536, 52662.617 21/05/01,08:47:02,04,08,1, 11.9,1,1, 2.637, 10521.186, 246.548, 52662.581 21/05/01,08:47:02,05,08,1, 11.9,1,1, 2.637, 10521.167, 246.546, 52662.582 21/05/01,08:47:02,06,08,1, 11.9,1,1, 2.637, 10521.146, 246.541, 52662.555 21/05/01,08:47:02,07,08,1, 11.9,1,1, 2.637, 10521.158, 246.539, 52662.558 21/05/01,08:47:02,08,08,1, 11.9,1,1, 2.637, 10521.171, 246.571, 52662.550 21/05/01,08:47:02,09,08,1, 11.9,1,1, 2.637, 10521.156, 246.559, 52662.567 21/05/01,08:47:02,10,08,1, 11.9,1,1, 2.637, 10521.187, 246.552, 52662.557 21/05/01,08:47:02,11,08,1, 11.9,1,1, 2.637, 10521.185, 246.550, 52662.571 21/05/01,08:47:02,12,08,1, 11.9,1,1, 2.637, 10521.165, 246.565, 52662.559 21/05/01,08:47:02,13,08,1, 11.9,1,1, 2.637, 10521.174, 246.553, 52662.579 21/05/01,08:47:02,14,08,1, 11.9,1,1, 2.637, 10521.154, 246.561, 52662.596 21/05/01,08:47:02,15,08,1, 11.9,1,1, 2.637, 10521.192, 246.562, 52662.526 21/05/01,08:47:02,16,08,1, 11.9,1,1, 2.637, 10521.172, 246.559, 52662.566 21/05/01,08:47:02,17,08,1, 11.9,1,1, 2.637, 10521.167, 246.574, 52662.585 21/05/01,08:47:02,18,08,1, 11.9,1,1, 2.637, 10521.159, 246.552, 52662.592 21/05/01,08:47:02,19,08,1, 11.9,1,1, 2.637, 10521.166, 246.566, 52662.613 21/05/01,08:47:03,00,08,1, 11.7,1,1, 2.634, 10521.160, 246.566, 52662.613 21/05/01,08:47:03,01,08,1, 11.7,1,1, 2.634, 10521.163, 246.578, 52662.599 21/05/01,08:47:03,02,08,1, 11.7,1,1, 2.634, 10521.156, 246.575, 52662.585 21/05/01,08:47:03,03,08,1, 11.7,1,1, 2.634, 10521.170, 246.561, 52662.589 21/05/01,08:47:03,04,08,1, 11.7,1,1, 2.634, 10521.158, 246.567, 52662.593 21/05/01,08:47:03,05,08,1, 11.7,1,1, 2.634, 10521.167, 246.580, 52662.589 21/05/01,08:47:03,06,08,1, 11.7,1,1, 2.634, 10521.158, 246.605, 52662.620 21/05/01,08:47:03,07,08,1, 11.7,1,1, 2.634, 10521.155, 246.588, 52662.593 21/05/01,08:47:03,08,08,1, 11.7,1,1, 2.634, 10521.158, 246.603, 52662.597 21/05/01,08:47:03,09,08,1, 11.7,1,1, 2.634, 10521.166, 246.580, 52662.564 21/05/01,08:47:03,10,08,1, 11.7,1,1, 2.634, 10521.171, 246.569, 52662.662 21/05/01,08:47:03,11,08,1, 11.7,1,1, 2.634, 10521.189, 246.576, 52662.612 21/05/01,08:47:03,12,08,1, 11.7,1,1, 2.634, 10521.189, 246.578, 52662.611 21/05/01,08:47:03,13,08,1, 11.7,1,1, 2.634, 10521.155, 246.588, 52662.619 21/05/01,08:47:03,14,08,1, 11.7,1,1, 2.634, 10521.195, 246.572, 52662.526 21/05/01,08:47:03,15,08,1, 11.7,1,1, 2.634, 10521.193, 246.570, 52662.566 21/05/01,08:47:03,16,08,1, 11.7,1,1, 2.634, 10521.192, 246.552, 52662.569 21/05/01,08:47:03,17,08,1, 11.7,1,1, 2.634, 10521.173, 246.566, 52662.608 21/05/01,08:47:03,18,08,1, 11.7,1,1, 2.634, 10521.186, 246.594, 52662.576 21/05/01,08:47:03,19,08,1, 11.7,1,1, 2.634, 10521.185, 246.589, 52662.587 21/05/01,08:47:04,00,08,1, 11.9,1,1, 2.640, 10521.177, 246.589, 52662.587 21/05/01,08:47:04,01,08,1, 11.9,1,1, 2.640, 10521.193, 246.586, 52662.605 21/05/01,08:47:04,02,08,1, 11.9,1,1, 2.640, 10521.176, 246.607, 52662.604 21/05/01,08:47:04,03,08,1, 11.9,1,1, 2.640, 10521.169, 246.577, 52662.527 21/05/01,08:47:04,04,08,1, 11.9,1,1, 2.640, 10521.204, 246.582, 52662.512 21/05/01,08:47:04,05,08,1, 11.9,1,1, 2.640, 10521.189, 246.577, 52662.546 21/05/01,08:47:04,06,08,1, 11.9,1,1, 2.640, 10521.169, 246.591, 52662.532 21/05/01,08:47:04,07,08,1, 11.9,1,1, 2.640, 10521.172, 246.602, 52662.567 21/05/01,08:47:04,08,08,1, 11.9,1,1, 2.640, 10521.180, 246.596, 52662.542 21/05/01,08:47:04,09,08,1, 11.9,1,1, 2.640, 10521.154, 246.604, 52662.565 21/05/01,08:47:04,10,08,1, 11.9,1,1, 2.640, 10521.175, 246.585, 52662.569 21/05/01,08:47:04,11,08,1, 11.9,1,1, 2.640, 10521.175, 246.590, 52662.565 21/05/01,08:47:04,12,08,1, 11.9,1,1, 2.640, 10521.185, 246.586, 52662.572 21/05/01,08:47:04,13,08,1, 11.9,1,1, 2.640, 10521.180, 246.574, 52662.565 21/05/01,08:47:04,14,08,1, 11.9,1,1, 2.640, 10521.194, 246.577, 52662.603 21/05/01,08:47:04,15,08,1, 11.9,1,1, 2.640, 10521.155, 246.607, 52662.592 21/05/01,08:47:04,16,08,1, 11.9,1,1, 2.640, 10521.166, 246.585, 52662.568 21/05/01,08:47:04,17,08,1, 11.9,1,1, 2.640, 10521.194, 246.580, 52662.634 21/05/01,08:47:04,18,08,1, 11.9,1,1, 2.640, 10521.197, 246.595, 52662.706 21/05/01,08:47:04,19,08,1, 11.9,1,1, 2.640, 10521.198, 246.608, 52662.520 21/05/01,08:47:05,00,08,1, 11.9,1,1, 2.637, 10521.194, 246.608, 52662.520 21/05/01,08:47:05,01,08,1, 11.9,1,1, 2.637, 10521.186, 246.587, 52662.537 21/05/01,08:47:05,02,08,1, 11.9,1,1, 2.637, 10521.167, 246.602, 52662.555 21/05/01,08:47:05,03,08,1, 11.9,1,1, 2.637, 10521.174, 246.593, 52662.525 21/05/01,08:47:05,04,08,1, 11.9,1,1, 2.637, 10521.180, 246.596, 52662.556 21/05/01,08:47:05,05,08,1, 11.9,1,1, 2.637, 10521.178, 246.591, 52662.503 21/05/01,08:47:05,06,08,1, 11.9,1,1, 2.637, 10521.197, 246.593, 52662.510 21/05/01,08:47:05,07,08,1, 11.9,1,1, 2.637, 10521.201, 246.572, 52662.517 21/05/01,08:47:05,08,08,1, 11.9,1,1, 2.637, 10521.162, 246.592, 52662.503 21/05/01,08:47:05,09,08,1, 11.9,1,1, 2.637, 10521.185, 246.597, 52662.520 21/05/01,08:47:05,10,08,1, 11.9,1,1, 2.637, 10521.180, 246.575, 52662.551 21/05/01,08:47:05,11,08,1, 11.9,1,1, 2.637, 10521.149, 246.583, 52662.503 21/05/01,08:47:05,12,08,1, 11.9,1,1, 2.637, 10521.172, 246.597, 52662.504 21/05/01,08:47:05,13,08,1, 11.9,1,1, 2.637, 10521.176, 246.597, 52662.523 21/05/01,08:47:05,14,08,1, 11.9,1,1, 2.637, 10521.212, 246.592, 52662.594 21/05/01,08:47:05,15,08,1, 11.9,1,1, 2.637, 10521.122, 246.598, 52662.609 21/05/01,08:47:05,16,08,1, 11.9,1,1, 2.637, 10521.177, 246.589, 52662.546 21/05/01,08:47:05,17,08,1, 11.9,1,1, 2.637, 10521.170, 246.613, 52662.559 21/05/01,08:47:05,18,08,1, 11.9,1,1, 2.637, 10521.148, 246.607, 52662.548 21/05/01,08:47:05,19,08,1, 11.9,1,1, 2.637, 10521.171, 246.591, 52662.533 21/05/01,08:47:06,00,08,1, 11.9,1,1, 2.638, 10521.169, 246.591, 52662.533 21/05/01,08:47:06,01,08,1, 11.9,1,1, 2.638, 10521.168, 246.596, 52662.517 21/05/01,08:47:06,02,08,1, 11.9,1,1, 2.638, 10521.167, 246.619, 52662.498 21/05/01,08:47:06,03,08,1, 11.9,1,1, 2.638, 10521.159, 246.594, 52662.519 21/05/01,08:47:06,04,08,1, 11.9,1,1, 2.638, 10521.159, 246.615, 52662.524 21/05/01,08:47:06,05,08,1, 11.9,1,1, 2.638, 10521.185, 246.610, 52662.538 21/05/01,08:47:06,06,08,1, 11.9,1,1, 2.638, 10521.177, 246.600, 52662.542 21/05/01,08:47:06,07,08,1, 11.9,1,1, 2.638, 10521.165, 246.630, 52662.562 21/05/01,08:47:06,08,08,1, 11.9,1,1, 2.638, 10521.178, 246.635, 52662.549 21/05/01,08:47:06,09,08,1, 11.9,1,1, 2.638, 10521.163, 246.614, 52662.429 21/05/01,08:47:06,10,08,1, 11.9,1,1, 2.638, 10521.234, 246.603, 52662.591 21/05/01,08:47:06,11,08,1, 11.9,1,1, 2.638, 10521.201, 246.615, 52662.487 21/05/01,08:47:06,12,08,1, 11.9,1,1, 2.638, 10521.197, 246.625, 52662.522 21/05/01,08:47:06,13,08,1, 11.9,1,1, 2.638, 10521.178, 246.627, 52662.559 21/05/01,08:47:06,14,08,1, 11.9,1,1, 2.638, 10521.188, 246.642, 52662.589 21/05/01,08:47:06,15,08,1, 11.9,1,1, 2.638, 10521.112, 246.647, 52662.621 21/05/01,08:47:06,16,08,1, 11.9,1,1, 2.638, 10521.138, 246.618, 52662.514 21/05/01,08:47:06,17,08,1, 11.9,1,1, 2.638, 10521.219, 246.614, 52662.576 21/05/01,08:47:06,18,08,1, 11.9,1,1, 2.638, 10521.168, 246.622, 52662.477 21/05/01,08:47:06,19,08,1, 11.9,1,1, 2.638, 10521.164, 246.621, 52662.547 21/05/01,08:47:07,00,08,1, 11.9,1,1, 2.636, 10521.160, 246.621, 52662.547 21/05/01,08:47:07,01,08,1, 11.9,1,1, 2.636, 10521.200, 246.637, 52662.540 21/05/01,08:47:07,02,08,1, 11.9,1,1, 2.636, 10521.187, 246.636, 52662.497 21/05/01,08:47:07,03,08,1, 11.9,1,1, 2.636, 10521.171, 246.641, 52662.544 21/05/01,08:47:07,04,08,1, 11.9,1,1, 2.636, 10521.170, 246.637, 52662.513 21/05/01,08:47:07,05,08,1, 11.9,1,1, 2.636, 10521.207, 246.621, 52662.583 21/05/01,08:47:07,06,08,1, 11.9,1,1, 2.636, 10521.155, 246.641, 52662.560 21/05/01,08:47:07,07,08,1, 11.9,1,1, 2.636, 10521.180, 246.614, 52662.584 21/05/01,08:47:07,08,08,1, 11.9,1,1, 2.636, 10521.159, 246.640, 52662.573 21/05/01,08:47:07,09,08,1, 11.9,1,1, 2.636, 10521.168, 246.622, 52662.607 21/05/01,08:47:07,10,08,1, 11.9,1,1, 2.636, 10521.160, 246.649, 52662.570 21/05/01,08:47:07,11,08,1, 11.9,1,1, 2.636, 10521.175, 246.646, 52662.550 21/05/01,08:47:07,12,08,1, 11.9,1,1, 2.636, 10521.161, 246.642, 52662.602 21/05/01,08:47:07,13,08,1, 11.9,1,1, 2.636, 10521.168, 246.642, 52662.554 21/05/01,08:47:07,14,08,1, 11.9,1,1, 2.636, 10521.184, 246.640, 52662.546 21/05/01,08:47:07,15,08,1, 11.9,1,1, 2.636, 10521.170, 246.645, 52662.579 21/05/01,08:47:07,16,08,1, 11.9,1,1, 2.636, 10521.166, 246.636, 52662.553 21/05/01,08:47:07,17,08,1, 11.9,1,1, 2.636, 10521.178, 246.640, 52662.575 21/05/01,08:47:07,18,08,1, 11.9,1,1, 2.636, 10521.180, 246.622, 52662.442 21/05/01,08:47:07,19,08,1, 11.9,1,1, 2.636, 10521.193, 246.634, 52662.610 21/05/01,08:47:08,00,08,1, 11.9,1,1, 2.639, 10521.185, 246.634, 52662.610 21/05/01,08:47:08,01,08,1, 11.9,1,1, 2.639, 10521.201, 246.599, 52662.552 21/05/01,08:47:08,02,08,1, 11.9,1,1, 2.639, 10521.167, 246.638, 52662.573 21/05/01,08:47:08,03,08,1, 11.9,1,1, 2.639, 10521.174, 246.623, 52662.540 21/05/01,08:47:08,04,08,1, 11.9,1,1, 2.639, 10521.186, 246.631, 52662.599 21/05/01,08:47:08,05,08,1, 11.9,1,1, 2.639, 10521.176, 246.625, 52662.584 21/05/01,08:47:08,06,08,1, 11.9,1,1, 2.639, 10521.167, 246.624, 52662.545 21/05/01,08:47:08,07,08,1, 11.9,1,1, 2.639, 10521.175, 246.634, 52662.533 21/05/01,08:47:08,08,08,1, 11.9,1,1, 2.639, 10521.174, 246.637, 52662.523 21/05/01,08:47:08,09,08,1, 11.9,1,1, 2.639, 10521.184, 246.612, 52662.536 21/05/01,08:47:08,10,08,1, 11.9,1,1, 2.639, 10521.154, 246.613, 52662.530 21/05/01,08:47:08,11,08,1, 11.9,1,1, 2.639, 10521.157, 246.617, 52662.543 21/05/01,08:47:08,12,08,1, 11.9,1,1, 2.639, 10521.152, 246.628, 52662.682 21/05/01,08:47:08,13,08,1, 11.9,1,1, 2.639, 10521.176, 246.632, 52662.525 21/05/01,08:47:08,14,08,1, 11.9,1,1, 2.639, 10521.121, 246.636, 52662.635 21/05/01,08:47:08,15,08,1, 11.9,1,1, 2.639, 10521.165, 246.636, 52662.497 21/05/01,08:47:08,16,08,1, 11.9,1,1, 2.639, 10521.170, 246.607, 52662.516 21/05/01,08:47:08,17,08,1, 11.9,1,1, 2.639, 10521.154, 246.626, 52662.535 21/05/01,08:47:08,18,08,1, 11.9,1,1, 2.639, 10521.177, 246.623, 52662.544 21/05/01,08:47:08,19,08,1, 11.9,1,1, 2.639, 10521.167, 246.631, 52662.541 21/05/01,08:47:09,00,08,1, 11.8,1,1, 2.639, 10521.160, 246.631, 52662.541 21/05/01,08:47:09,01,08,1, 11.8,1,1, 2.639, 10521.159, 246.616, 52662.537 21/05/01,08:47:09,02,08,1, 11.8,1,1, 2.639, 10521.183, 246.647, 52662.541 21/05/01,08:47:09,03,08,1, 11.8,1,1, 2.639, 10521.170, 246.627, 52662.529 21/05/01,08:47:09,04,08,1, 11.8,1,1, 2.639, 10521.168, 246.646, 52662.530 21/05/01,08:47:09,05,08,1, 11.8,1,1, 2.639, 10521.196, 246.638, 52662.605 21/05/01,08:47:09,06,08,1, 11.8,1,1, 2.639, 10521.160, 246.625, 52662.534 21/05/01,08:47:09,07,08,1, 11.8,1,1, 2.639, 10521.175, 246.636, 52662.508 21/05/01,08:47:09,08,08,1, 11.8,1,1, 2.639, 10521.161, 246.645, 52662.500 21/05/01,08:47:09,09,08,1, 11.8,1,1, 2.639, 10521.166, 246.638, 52662.561 21/05/01,08:47:09,10,08,1, 11.8,1,1, 2.639, 10521.165, 246.648, 52662.569 21/05/01,08:47:09,11,08,1, 11.8,1,1, 2.639, 10521.166, 246.648, 52662.549 21/05/01,08:47:09,12,08,1, 11.8,1,1, 2.639, 10521.177, 246.649, 52662.553 21/05/01,08:47:09,13,08,1, 11.8,1,1, 2.639, 10521.170, 246.660, 52662.552 21/05/01,08:47:09,14,08,1, 11.8,1,1, 2.639, 10521.170, 246.650, 52662.567 21/05/01,08:47:09,15,08,1, 11.8,1,1, 2.639, 10521.174, 246.666, 52662.547 21/05/01,08:47:09,16,08,1, 11.8,1,1, 2.639, 10521.171, 246.650, 52662.574 21/05/01,08:47:09,17,08,1, 11.8,1,1, 2.639, 10521.159, 246.669, 52662.549 21/05/01,08:47:09,18,08,1, 11.8,1,1, 2.639, 10521.177, 246.683, 52662.564 21/05/01,08:47:09,19,08,1, 11.8,1,1, 2.639, 10521.176, 246.685, 52662.574 21/05/01,08:47:10,00,08,1, 11.9,1,1, 2.638, 10521.169, 246.685, 52662.574 21/05/01,08:47:10,01,08,1, 11.9,1,1, 2.638, 10521.141, 246.686, 52662.575 21/05/01,08:47:10,02,08,1, 11.9,1,1, 2.638, 10521.157, 246.705, 52662.604 21/05/01,08:47:10,03,08,1, 11.9,1,1, 2.638, 10521.150, 246.678, 52662.581 21/05/01,08:47:10,04,08,1, 11.9,1,1, 2.638, 10521.173, 246.691, 52662.584 21/05/01,08:47:10,05,08,1, 11.9,1,1, 2.638, 10521.190, 246.702, 52662.633 21/05/01,08:47:10,06,08,1, 11.9,1,1, 2.638, 10521.183, 246.703, 52662.616 21/05/01,08:47:10,07,08,1, 11.9,1,1, 2.638, 10521.182, 246.718, 52662.579 21/05/01,08:47:10,08,08,1, 11.9,1,1, 2.638, 10521.173, 246.697, 52662.580 21/05/01,08:47:10,09,08,1, 11.9,1,1, 2.638, 10521.198, 246.693, 52662.563 21/05/01,08:47:10,10,08,1, 11.9,1,1, 2.638, 10521.171, 246.724, 52662.553 21/05/01,08:47:10,11,08,1, 11.9,1,1, 2.638, 10521.190, 246.705, 52662.644 21/05/01,08:47:10,12,08,1, 11.9,1,1, 2.638, 10521.184, 246.684, 52662.565 21/05/01,08:47:10,13,08,1, 11.9,1,1, 2.638, 10521.171, 246.717, 52662.579 21/05/01,08:47:10,14,08,1, 11.9,1,1, 2.638, 10521.196, 246.711, 52662.567 21/05/01,08:47:10,15,08,1, 11.9,1,1, 2.638, 10521.185, 246.682, 52662.545 21/05/01,08:47:10,16,08,1, 11.9,1,1, 2.638, 10521.174, 246.726, 52662.596 21/05/01,08:47:10,17,08,1, 11.9,1,1, 2.638, 10521.168, 246.707, 52662.551 21/05/01,08:47:10,18,08,1, 11.9,1,1, 2.638, 10521.175, 246.715, 52662.611 21/05/01,08:47:10,19,08,1, 11.9,1,1, 2.638, 10521.184, 246.733, 52662.580 21/05/01,08:47:11,00,08,1, 11.9,1,1, 2.640, 10521.177, 246.733, 52662.580 21/05/01,08:47:11,01,08,1, 11.9,1,1, 2.640, 10521.184, 246.727, 52662.555 21/05/01,08:47:11,02,08,1, 11.9,1,1, 2.640, 10521.186, 246.727, 52662.535 21/05/01,08:47:11,03,08,1, 11.9,1,1, 2.640, 10521.211, 246.734, 52662.584 21/05/01,08:47:11,04,08,1, 11.9,1,1, 2.640, 10521.200, 246.716, 52662.615 21/05/01,08:47:11,05,08,1, 11.9,1,1, 2.640, 10521.191, 246.723, 52662.650 21/05/01,08:47:11,06,08,1, 11.9,1,1, 2.640, 10521.171, 246.733, 52662.557 21/05/01,08:47:11,07,08,1, 11.9,1,1, 2.640, 10521.178, 246.708, 52662.555 21/05/01,08:47:11,08,08,1, 11.9,1,1, 2.640, 10521.164, 246.710, 52662.528 21/05/01,08:47:11,09,08,1, 11.9,1,1, 2.640, 10521.196, 246.733, 52662.594 21/05/01,08:47:11,10,08,1, 11.9,1,1, 2.640, 10521.177, 246.726, 52662.573 21/05/01,08:47:11,11,08,1, 11.9,1,1, 2.640, 10521.133, 246.712, 52662.574 21/05/01,08:47:11,12,08,1, 11.9,1,1, 2.640, 10521.191, 246.710, 52662.614 21/05/01,08:47:11,13,08,1, 11.9,1,1, 2.640, 10521.187, 246.733, 52662.610 21/05/01,08:47:11,14,08,1, 11.9,1,1, 2.640, 10521.178, 246.741, 52662.575 21/05/01,08:47:11,15,08,1, 11.9,1,1, 2.640, 10521.178, 246.733, 52662.601 21/05/01,08:47:11,16,08,1, 11.9,1,1, 2.640, 10521.182, 246.725, 52662.589 21/05/01,08:47:11,17,08,1, 11.9,1,1, 2.640, 10521.197, 246.726, 52662.585 21/05/01,08:47:11,18,08,1, 11.9,1,1, 2.640, 10521.172, 246.721, 52662.590 21/05/01,08:47:11,19,08,1, 11.9,1,1, 2.640, 10521.191, 246.709, 52662.590 21/05/01,08:47:12,00,10,1, 11.9,1,1, 2.639, 10521.185, 246.709, 52662.590 21/05/01,08:47:12,01,10,1, 11.9,1,1, 2.639, 10521.217, 246.734, 52662.605 21/05/01,08:47:12,02,10,1, 11.9,1,1, 2.639, 10521.212, 246.729, 52662.588 21/05/01,08:47:12,03,10,1, 11.9,1,1, 2.639, 10521.184, 246.707, 52662.568 21/05/01,08:47:12,04,10,1, 11.9,1,1, 2.639, 10521.198, 246.729, 52662.588 21/05/01,08:47:12,05,10,1, 11.9,1,1, 2.639, 10521.199, 246.755, 52662.583 21/05/01,08:47:12,06,10,1, 11.9,1,1, 2.639, 10521.168, 246.737, 52662.534 21/05/01,08:47:12,07,10,1, 11.9,1,1, 2.639, 10521.173, 246.745, 52662.554 21/05/01,08:47:12,08,10,1, 11.9,1,1, 2.639, 10521.193, 246.737, 52662.567 21/05/01,08:47:12,09,10,1, 11.9,1,1, 2.639, 10521.178, 246.733, 52662.563 21/05/01,08:47:12,10,10,1, 11.9,1,1, 2.639, 10521.186, 246.773, 52662.539 21/05/01,08:47:12,11,10,1, 11.9,1,1, 2.639, 10521.181, 246.731, 52662.521 21/05/01,08:47:12,12,10,1, 11.9,1,1, 2.639, 10521.165, 246.750, 52662.559 21/05/01,08:47:12,13,10,1, 11.9,1,1, 2.639, 10521.175, 246.747, 52662.544 21/05/01,08:47:12,14,10,1, 11.9,1,1, 2.639, 10521.183, 246.760, 52662.578 21/05/01,08:47:12,15,10,1, 11.9,1,1, 2.639, 10521.164, 246.733, 52662.518 21/05/01,08:47:12,16,10,1, 11.9,1,1, 2.639, 10521.182, 246.749, 52662.551 21/05/01,08:47:12,17,10,1, 11.9,1,1, 2.639, 10521.194, 246.751, 52662.554 21/05/01,08:47:12,18,10,1, 11.9,1,1, 2.639, 10521.188, 246.752, 52662.533 21/05/01,08:47:12,19,10,1, 11.9,1,1, 2.639, 10521.172, 246.734, 52662.545 21/05/01,08:47:13,00,08,1, 11.9,1,1, 2.638, 10521.169, 246.734, 52662.545 21/05/01,08:47:13,01,08,1, 11.9,1,1, 2.638, 10521.168, 246.742, 52662.555 21/05/01,08:47:13,02,08,1, 11.9,1,1, 2.638, 10521.190, 246.774, 52662.539 21/05/01,08:47:13,03,08,1, 11.9,1,1, 2.638, 10521.176, 246.759, 52662.563 21/05/01,08:47:13,04,08,1, 11.9,1,1, 2.638, 10521.162, 246.757, 52662.594 21/05/01,08:47:13,05,08,1, 11.9,1,1, 2.638, 10521.191, 246.747, 52662.421 21/05/01,08:47:13,06,08,1, 11.9,1,1, 2.638, 10521.180, 246.739, 52662.652 21/05/01,08:47:13,07,08,1, 11.9,1,1, 2.638, 10521.171, 246.753, 52662.627 21/05/01,08:47:13,08,08,1, 11.9,1,1, 2.638, 10521.146, 246.757, 52662.589 21/05/01,08:47:13,09,08,1, 11.9,1,1, 2.638, 10521.163, 246.772, 52662.608 21/05/01,08:47:13,10,08,1, 11.9,1,1, 2.638, 10521.173, 246.752, 52662.606 21/05/01,08:47:13,11,08,1, 11.9,1,1, 2.638, 10521.184, 246.763, 52662.570 21/05/01,08:47:13,12,08,1, 11.9,1,1, 2.638, 10521.189, 246.748, 52662.604 21/05/01,08:47:13,13,08,1, 11.9,1,1, 2.638, 10521.197, 246.751, 52662.575 21/05/01,08:47:13,14,08,1, 11.9,1,1, 2.638, 10521.168, 246.772, 52662.554 21/05/01,08:47:13,15,08,1, 11.9,1,1, 2.638, 10521.160, 246.775, 52662.560 21/05/01,08:47:13,16,08,1, 11.9,1,1, 2.638, 10521.151, 246.778, 52662.558 21/05/01,08:47:13,17,08,1, 11.9,1,1, 2.638, 10521.176, 246.765, 52662.550 21/05/01,08:47:13,18,08,1, 11.9,1,1, 2.638, 10521.167, 246.765, 52662.570 21/05/01,08:47:13,19,08,1, 11.9,1,1, 2.638, 10521.183, 246.749, 52662.511 21/05/01,08:47:14,00,08,1, 11.9,1,1, 2.637, 10521.177, 246.749, 52662.511 21/05/01,08:47:14,01,08,1, 11.9,1,1, 2.637, 10521.184, 246.759, 52662.591 21/05/01,08:47:14,02,08,1, 11.9,1,1, 2.637, 10521.177, 246.795, 52662.563 21/05/01,08:47:14,03,08,1, 11.9,1,1, 2.637, 10521.173, 246.758, 52662.592 21/05/01,08:47:14,04,08,1, 11.9,1,1, 2.637, 10521.187, 246.753, 52662.516 21/05/01,08:47:14,05,08,1, 11.9,1,1, 2.637, 10521.209, 246.756, 52662.620 21/05/01,08:47:14,06,08,1, 11.9,1,1, 2.637, 10521.178, 246.773, 52662.568 21/05/01,08:47:14,07,08,1, 11.9,1,1, 2.637, 10521.168, 246.785, 52662.505 21/05/01,08:47:14,08,08,1, 11.9,1,1, 2.637, 10521.196, 246.776, 52662.600 21/05/01,08:47:14,09,08,1, 11.9,1,1, 2.637, 10521.195, 246.810, 52662.557 21/05/01,08:47:14,10,08,1, 11.9,1,1, 2.637, 10521.171, 246.777, 52662.539 21/05/01,08:47:14,11,08,1, 11.9,1,1, 2.637, 10521.191, 246.759, 52662.555 21/05/01,08:47:14,12,08,1, 11.9,1,1, 2.637, 10521.174, 246.790, 52662.567 21/05/01,08:47:14,13,08,1, 11.9,1,1, 2.637, 10521.176, 246.805, 52662.775 21/05/01,08:47:14,14,08,1, 11.9,1,1, 2.637, 10521.193, 246.798, 52662.624 21/05/01,08:47:14,15,08,1, 11.9,1,1, 2.637, 10521.203, 246.809, 52662.565 21/05/01,08:47:14,16,08,1, 11.9,1,1, 2.637, 10521.181, 246.774, 52662.593 21/05/01,08:47:14,17,08,1, 11.9,1,1, 2.637, 10521.179, 246.796, 52662.579 21/05/01,08:47:14,18,08,1, 11.9,1,1, 2.637, 10521.170, 246.776, 52662.586 21/05/01,08:47:14,19,08,1, 11.9,1,1, 2.637, 10521.211, 246.773, 52662.600 21/05/01,08:47:15,00,08,1, 11.9,1,1, 2.638, 10521.210, 246.773, 52662.600 21/05/01,08:47:15,01,08,1, 11.9,1,1, 2.638, 10521.163, 246.787, 52662.606 21/05/01,08:47:15,02,08,1, 11.9,1,1, 2.638, 10521.188, 246.803, 52662.614 21/05/01,08:47:15,03,08,1, 11.9,1,1, 2.638, 10521.181, 246.791, 52662.580 21/05/01,08:47:15,04,08,1, 11.9,1,1, 2.638, 10521.184, 246.776, 52662.602 21/05/01,08:47:15,05,08,1, 11.9,1,1, 2.638, 10521.172, 246.788, 52662.584 21/05/01,08:47:15,06,08,1, 11.9,1,1, 2.638, 10521.186, 246.776, 52662.558 21/05/01,08:47:15,07,08,1, 11.9,1,1, 2.638, 10521.186, 246.784, 52662.615 21/05/01,08:47:15,08,08,1, 11.9,1,1, 2.638, 10521.199, 246.796, 52662.601 21/05/01,08:47:15,09,08,1, 11.9,1,1, 2.638, 10521.207, 246.804, 52662.633 21/05/01,08:47:15,10,08,1, 11.9,1,1, 2.638, 10521.204, 246.802, 52662.520 21/05/01,08:47:15,11,08,1, 11.9,1,1, 2.638, 10521.205, 246.792, 52662.520 21/05/01,08:47:15,12,08,1, 11.9,1,1, 2.638, 10521.167, 246.795, 52662.556 21/05/01,08:47:15,13,08,1, 11.9,1,1, 2.638, 10521.176, 246.806, 52662.550 21/05/01,08:47:15,14,08,1, 11.9,1,1, 2.638, 10521.199, 246.780, 52662.586 21/05/01,08:47:15,15,08,1, 11.9,1,1, 2.638, 10521.188, 246.790, 52662.611 21/05/01,08:47:15,16,08,1, 11.9,1,1, 2.638, 10521.198, 246.783, 52662.578 21/05/01,08:47:15,17,08,1, 11.9,1,1, 2.638, 10521.188, 246.809, 52662.617 21/05/01,08:47:15,18,08,1, 11.9,1,1, 2.638, 10521.169, 246.805, 52662.584 21/05/01,08:47:15,19,08,1, 11.9,1,1, 2.638, 10521.171, 246.791, 52662.571 21/05/01,08:47:16,00,09,1, 11.8,1,1, 2.638, 10521.169, 246.791, 52662.571 21/05/01,08:47:16,01,09,1, 11.8,1,1, 2.638, 10521.173, 246.812, 52662.625 21/05/01,08:47:16,02,09,1, 11.8,1,1, 2.638, 10521.174, 246.798, 52662.598 21/05/01,08:47:16,03,09,1, 11.8,1,1, 2.638, 10521.184, 246.804, 52662.595 21/05/01,08:47:16,04,09,1, 11.8,1,1, 2.638, 10521.198, 246.806, 52662.560 21/05/01,08:47:16,05,09,1, 11.8,1,1, 2.638, 10521.186, 246.799, 52662.608 21/05/01,08:47:16,06,09,1, 11.8,1,1, 2.638, 10521.186, 246.827, 52662.599 21/05/01,08:47:16,07,09,1, 11.8,1,1, 2.638, 10521.183, 246.825, 52662.610 21/05/01,08:47:16,08,09,1, 11.8,1,1, 2.638, 10521.184, 246.824, 52662.617 21/05/01,08:47:16,09,09,1, 11.8,1,1, 2.638, 10521.211, 246.840, 52662.610 21/05/01,08:47:16,10,09,1, 11.8,1,1, 2.638, 10521.178, 246.851, 52662.629 21/05/01,08:47:16,11,09,1, 11.8,1,1, 2.638, 10521.170, 246.828, 52662.621 21/05/01,08:47:16,12,09,1, 11.8,1,1, 2.638, 10521.162, 246.828, 52662.579 21/05/01,08:47:16,13,09,1, 11.8,1,1, 2.638, 10521.189, 246.829, 52662.635 21/05/01,08:47:16,14,09,1, 11.8,1,1, 2.638, 10521.183, 246.844, 52662.593 21/05/01,08:47:16,15,09,1, 11.8,1,1, 2.638, 10521.177, 246.828, 52662.574 21/05/01,08:47:16,16,09,1, 11.8,1,1, 2.638, 10521.172, 246.852, 52662.608 21/05/01,08:47:16,17,09,1, 11.8,1,1, 2.638, 10521.177, 246.848, 52662.603 21/05/01,08:47:16,18,09,1, 11.8,1,1, 2.638, 10521.168, 246.824, 52662.635 21/05/01,08:47:16,19,09,1, 11.8,1,1, 2.638, 10521.151, 246.837, 52662.602 21/05/01,08:47:17,00,08,1, 11.9,1,1, 2.639, 10521.144, 246.837, 52662.602 21/05/01,08:47:17,01,08,1, 11.9,1,1, 2.639, 10521.181, 246.839, 52662.648 21/05/01,08:47:17,02,08,1, 11.9,1,1, 2.639, 10521.186, 246.851, 52662.591 21/05/01,08:47:17,03,08,1, 11.9,1,1, 2.639, 10521.167, 246.835, 52662.647 21/05/01,08:47:17,04,08,1, 11.9,1,1, 2.639, 10521.159, 246.863, 52662.593 21/05/01,08:47:17,05,08,1, 11.9,1,1, 2.639, 10521.158, 246.849, 52662.604 21/05/01,08:47:17,06,08,1, 11.9,1,1, 2.639, 10521.183, 246.830, 52662.587 21/05/01,08:47:17,07,08,1, 11.9,1,1, 2.639, 10521.160, 246.876, 52662.639 21/05/01,08:47:17,08,08,1, 11.9,1,1, 2.639, 10521.177, 246.831, 52662.579 21/05/01,08:47:17,09,08,1, 11.9,1,1, 2.639, 10521.161, 246.874, 52662.630 21/05/01,08:47:17,10,08,1, 11.9,1,1, 2.639, 10521.169, 246.855, 52662.650 21/05/01,08:47:17,11,08,1, 11.9,1,1, 2.639, 10521.169, 246.863, 52662.603 21/05/01,08:47:17,12,08,1, 11.9,1,1, 2.639, 10521.184, 246.870, 52662.631 21/05/01,08:47:17,13,08,1, 11.9,1,1, 2.639, 10521.181, 246.868, 52662.641 21/05/01,08:47:17,14,08,1, 11.9,1,1, 2.639, 10521.180, 246.901, 52662.645 21/05/01,08:47:17,15,08,1, 11.9,1,1, 2.639, 10521.190, 246.876, 52662.618 21/05/01,08:47:17,16,08,1, 11.9,1,1, 2.639, 10521.190, 246.875, 52662.640 21/05/01,08:47:17,17,08,1, 11.9,1,1, 2.639, 10521.199, 246.871, 52662.627 21/05/01,08:47:17,18,08,1, 11.9,1,1, 2.639, 10521.182, 246.873, 52662.629 21/05/01,08:47:17,19,08,1, 11.9,1,1, 2.639, 10521.193, 246.896, 52662.660 21/05/01,08:47:18,00,08,1, 11.9,1,1, 2.638, 10521.185, 246.896, 52662.660 21/05/01,08:47:18,01,08,1, 11.9,1,1, 2.638, 10521.208, 246.884, 52662.674 21/05/01,08:47:18,02,08,1, 11.9,1,1, 2.638, 10521.189, 246.885, 52662.629 21/05/01,08:47:18,03,08,1, 11.9,1,1, 2.638, 10521.167, 246.872, 52662.649 21/05/01,08:47:18,04,08,1, 11.9,1,1, 2.638, 10521.175, 246.866, 52662.630 21/05/01,08:47:18,05,08,1, 11.9,1,1, 2.638, 10521.187, 246.865, 52662.604 21/05/01,08:47:18,06,08,1, 11.9,1,1, 2.638, 10521.156, 246.863, 52662.643 21/05/01,08:47:18,07,08,1, 11.9,1,1, 2.638, 10521.207, 246.883, 52662.660 21/05/01,08:47:18,08,08,1, 11.9,1,1, 2.638, 10521.193, 246.895, 52662.677 21/05/01,08:47:18,09,08,1, 11.9,1,1, 2.638, 10521.181, 246.892, 52662.606 21/05/01,08:47:18,10,08,1, 11.9,1,1, 2.638, 10521.184, 246.895, 52662.621 21/05/01,08:47:18,11,08,1, 11.9,1,1, 2.638, 10521.179, 246.912, 52662.636 21/05/01,08:47:18,12,08,1, 11.9,1,1, 2.638, 10521.167, 246.921, 52662.650 21/05/01,08:47:18,13,08,1, 11.9,1,1, 2.638, 10521.173, 246.891, 52662.665 21/05/01,08:47:18,14,08,1, 11.9,1,1, 2.638, 10521.195, 246.892, 52662.621 21/05/01,08:47:18,15,08,1, 11.9,1,1, 2.638, 10521.188, 246.899, 52662.628 21/05/01,08:47:18,16,08,1, 11.9,1,1, 2.638, 10521.187, 246.895, 52662.647 21/05/01,08:47:18,17,08,1, 11.9,1,1, 2.638, 10521.183, 246.924, 52662.638 21/05/01,08:47:18,18,08,1, 11.9,1,1, 2.638, 10521.194, 246.901, 52662.623 21/05/01,08:47:18,19,08,1, 11.9,1,1, 2.638, 10521.199, 246.904, 52662.649 21/05/01,08:47:19,00,08,1, 11.9,1,1, 2.639, 10521.194, 246.904, 52662.649 21/05/01,08:47:19,01,08,1, 11.9,1,1, 2.639, 10521.167, 246.913, 52662.689 21/05/01,08:47:19,02,08,1, 11.9,1,1, 2.639, 10521.212, 246.884, 52662.632 21/05/01,08:47:19,03,08,1, 11.9,1,1, 2.639, 10521.186, 246.903, 52662.654 21/05/01,08:47:19,04,08,1, 11.9,1,1, 2.639, 10521.184, 246.925, 52662.663 21/05/01,08:47:19,05,08,1, 11.9,1,1, 2.639, 10521.200, 246.904, 52662.689 21/05/01,08:47:19,06,08,1, 11.9,1,1, 2.639, 10521.186, 246.903, 52662.629 21/05/01,08:47:19,07,08,1, 11.9,1,1, 2.639, 10521.162, 246.894, 52662.699 21/05/01,08:47:19,08,08,1, 11.9,1,1, 2.639, 10521.182, 246.904, 52662.657 21/05/01,08:47:19,09,08,1, 11.9,1,1, 2.639, 10521.170, 246.893, 52662.674 21/05/01,08:47:19,10,08,1, 11.9,1,1, 2.639, 10521.160, 246.929, 52662.835 21/05/01,08:47:19,11,08,1, 11.9,1,1, 2.639, 10521.168, 246.921, 52662.698 21/05/01,08:47:19,12,08,1, 11.9,1,1, 2.639, 10521.177, 246.913, 52662.660 21/05/01,08:47:19,13,08,1, 11.9,1,1, 2.639, 10521.156, 246.935, 52662.658 21/05/01,08:47:19,14,08,1, 11.9,1,1, 2.639, 10521.193, 246.939, 52662.633 21/05/01,08:47:19,15,08,1, 11.9,1,1, 2.639, 10521.182, 246.958, 52662.637 21/05/01,08:47:19,16,08,1, 11.9,1,1, 2.639, 10521.167, 246.942, 52662.652 21/05/01,08:47:19,17,08,1, 11.9,1,1, 2.639, 10521.209, 246.946, 52662.663 21/05/01,08:47:19,18,08,1, 11.9,1,1, 2.639, 10521.172, 246.942, 52662.669 21/05/01,08:47:19,19,08,1, 11.9,1,1, 2.639, 10521.179, 246.963, 52662.678 21/05/01,08:47:20,00,09,1, 11.8,1,1, 2.644, 10521.177, 246.963, 52662.678 21/05/01,08:47:20,01,09,1, 11.8,1,1, 2.644, 10521.166, 246.949, 52662.663 21/05/01,08:47:20,02,09,1, 11.8,1,1, 2.644, 10521.151, 246.947, 52662.678 21/05/01,08:47:20,03,09,1, 11.8,1,1, 2.644, 10521.187, 246.924, 52662.653 21/05/01,08:47:20,04,09,1, 11.8,1,1, 2.644, 10521.166, 246.948, 52662.658 21/05/01,08:47:20,05,09,1, 11.8,1,1, 2.644, 10521.159, 246.944, 52662.660 21/05/01,08:47:20,06,09,1, 11.8,1,1, 2.644, 10521.174, 246.958, 52662.679 21/05/01,08:47:20,07,09,1, 11.8,1,1, 2.644, 10521.200, 246.912, 52662.308 21/05/01,08:47:20,08,09,1, 11.8,1,1, 2.644, 10521.141, 246.951, 52662.679 21/05/01,08:47:20,09,09,1, 11.8,1,1, 2.644, 10521.146, 246.978, 52662.827 21/05/01,08:47:20,10,09,1, 11.8,1,1, 2.644, 10521.161, 246.947, 52662.557 21/05/01,08:47:20,11,09,1, 11.8,1,1, 2.644, 10521.166, 246.948, 52662.589 21/05/01,08:47:20,12,09,1, 11.8,1,1, 2.644, 10521.200, 246.961, 52662.716 21/05/01,08:47:20,13,09,1, 11.8,1,1, 2.644, 10521.181, 246.952, 52662.628 21/05/01,08:47:20,14,09,1, 11.8,1,1, 2.644, 10521.187, 246.957, 52662.683 21/05/01,08:47:20,15,09,1, 11.8,1,1, 2.644, 10521.151, 246.928, 52662.667 21/05/01,08:47:20,16,09,1, 11.8,1,1, 2.644, 10521.186, 246.964, 52662.648 21/05/01,08:47:20,17,09,1, 11.8,1,1, 2.644, 10521.172, 246.956, 52662.677 21/05/01,08:47:20,18,09,1, 11.8,1,1, 2.644, 10521.199, 246.943, 52662.664 21/05/01,08:47:20,19,09,1, 11.8,1,1, 2.644, 10521.183, 246.938, 52662.668 21/05/01,08:47:21,00,09,1, 11.9,1,1, 2.639, 10521.177, 246.938, 52662.668 21/05/01,08:47:21,01,09,1, 11.9,1,1, 2.639, 10521.167, 246.943, 52662.666 21/05/01,08:47:21,02,09,1, 11.9,1,1, 2.639, 10521.174, 246.931, 52662.652 21/05/01,08:47:21,03,09,1, 11.9,1,1, 2.639, 10521.174, 246.949, 52662.671 21/05/01,08:47:21,04,09,1, 11.9,1,1, 2.639, 10521.156, 246.940, 52662.640 21/05/01,08:47:21,05,09,1, 11.9,1,1, 2.639, 10521.199, 246.947, 52662.624 21/05/01,08:47:21,06,09,1, 11.9,1,1, 2.639, 10521.181, 246.934, 52662.645 21/05/01,08:47:21,07,09,1, 11.9,1,1, 2.639, 10521.175, 246.946, 52662.627 21/05/01,08:47:21,08,09,1, 11.9,1,1, 2.639, 10521.176, 246.940, 52662.660 21/05/01,08:47:21,09,09,1, 11.9,1,1, 2.639, 10521.198, 246.957, 52662.644 21/05/01,08:47:21,10,09,1, 11.9,1,1, 2.639, 10521.180, 246.943, 52662.649 21/05/01,08:47:21,11,09,1, 11.9,1,1, 2.639, 10521.180, 246.945, 52662.617 21/05/01,08:47:21,12,09,1, 11.9,1,1, 2.639, 10521.175, 246.944, 52662.620 21/05/01,08:47:21,13,09,1, 11.9,1,1, 2.639, 10521.190, 246.944, 52662.667 21/05/01,08:47:21,14,09,1, 11.9,1,1, 2.639, 10521.195, 246.926, 52662.626 21/05/01,08:47:21,15,09,1, 11.9,1,1, 2.639, 10521.181, 246.953, 52662.622 21/05/01,08:47:21,16,09,1, 11.9,1,1, 2.639, 10521.165, 246.945, 52662.685 21/05/01,08:47:21,17,09,1, 11.9,1,1, 2.639, 10521.182, 246.943, 52662.650 21/05/01,08:47:21,18,09,1, 11.9,1,1, 2.639, 10521.184, 246.976, 52662.622 21/05/01,08:47:21,19,09,1, 11.9,1,1, 2.639, 10521.175, 246.975, 52662.643 21/05/01,08:47:22,00,08,1, 11.8,1,1, 2.636, 10521.169, 246.975, 52662.643 21/05/01,08:47:22,01,08,1, 11.8,1,1, 2.636, 10521.186, 246.959, 52662.659 21/05/01,08:47:22,02,08,1, 11.8,1,1, 2.636, 10521.186, 246.977, 52662.652 21/05/01,08:47:22,03,08,1, 11.8,1,1, 2.636, 10521.183, 246.961, 52662.618 21/05/01,08:47:22,04,08,1, 11.8,1,1, 2.636, 10521.201, 246.978, 52662.641 21/05/01,08:47:22,05,08,1, 11.8,1,1, 2.636, 10521.200, 246.964, 52662.621 21/05/01,08:47:22,06,08,1, 11.8,1,1, 2.636, 10521.197, 246.980, 52662.692 21/05/01,08:47:22,07,08,1, 11.8,1,1, 2.636, 10521.165, 246.977, 52662.624 21/05/01,08:47:22,08,08,1, 11.8,1,1, 2.636, 10521.206, 246.995, 52662.632 21/05/01,08:47:22,09,08,1, 11.8,1,1, 2.636, 10521.188, 247.011, 52662.635 21/05/01,08:47:22,10,08,1, 11.8,1,1, 2.636, 10521.191, 246.993, 52662.629 21/05/01,08:47:22,11,08,1, 11.8,1,1, 2.636, 10521.215, 246.991, 52662.678 21/05/01,08:47:22,12,08,1, 11.8,1,1, 2.636, 10521.206, 246.999, 52662.679 21/05/01,08:47:22,13,08,1, 11.8,1,1, 2.636, 10521.212, 247.006, 52662.624 21/05/01,08:47:22,14,08,1, 11.8,1,1, 2.636, 10521.206, 247.007, 52662.649 21/05/01,08:47:22,15,08,1, 11.8,1,1, 2.636, 10521.197, 246.998, 52662.682 21/05/01,08:47:22,16,08,1, 11.8,1,1, 2.636, 10521.200, 247.029, 52662.665 21/05/01,08:47:22,17,08,1, 11.8,1,1, 2.636, 10521.200, 247.019, 52662.621 21/05/01,08:47:22,18,08,1, 11.8,1,1, 2.636, 10521.224, 247.010, 52662.654 21/05/01,08:47:22,19,08,1, 11.8,1,1, 2.636, 10521.234, 247.031, 52662.660 21/05/01,08:47:23,00,09,1, 11.9,1,1, 2.642, 10521.227, 247.031, 52662.660 21/05/01,08:47:23,01,09,1, 11.9,1,1, 2.642, 10521.216, 247.056, 52662.624 21/05/01,08:47:23,02,09,1, 11.9,1,1, 2.642, 10521.214, 247.029, 52662.590 21/05/01,08:47:23,03,09,1, 11.9,1,1, 2.642, 10521.209, 247.026, 52662.717 21/05/01,08:47:23,04,09,1, 11.9,1,1, 2.642, 10521.225, 247.043, 52662.704 21/05/01,08:47:23,05,09,1, 11.9,1,1, 2.642, 10521.196, 247.055, 52662.687 21/05/01,08:47:23,06,09,1, 11.9,1,1, 2.642, 10521.230, 247.048, 52662.651 21/05/01,08:47:23,07,09,1, 11.9,1,1, 2.642, 10521.194, 247.051, 52662.681 21/05/01,08:47:23,08,09,1, 11.9,1,1, 2.642, 10521.205, 247.023, 52662.646 21/05/01,08:47:23,09,09,1, 11.9,1,1, 2.642, 10521.245, 247.031, 52662.699 21/05/01,08:47:23,10,09,1, 11.9,1,1, 2.642, 10521.208, 247.032, 52662.650 21/05/01,08:47:23,11,09,1, 11.9,1,1, 2.642, 10521.198, 247.026, 52662.627 21/05/01,08:47:23,12,09,1, 11.9,1,1, 2.642, 10521.221, 247.054, 52662.655 21/05/01,08:47:23,13,09,1, 11.9,1,1, 2.642, 10521.205, 247.033, 52662.640 21/05/01,08:47:23,14,09,1, 11.9,1,1, 2.642, 10521.209, 247.047, 52662.646 21/05/01,08:47:23,15,09,1, 11.9,1,1, 2.642, 10521.229, 247.012, 52662.639 21/05/01,08:47:23,16,09,1, 11.9,1,1, 2.642, 10521.210, 247.040, 52662.648 21/05/01,08:47:23,17,09,1, 11.9,1,1, 2.642, 10521.204, 247.057, 52662.656 21/05/01,08:47:23,18,09,1, 11.9,1,1, 2.642, 10521.212, 247.038, 52662.611 21/05/01,08:47:23,19,09,1, 11.9,1,1, 2.642, 10521.177, 247.029, 52662.634 21/05/01,08:47:24,00,09,1, 11.9,1,1, 2.642, 10521.169, 247.029, 52662.634 21/05/01,08:47:24,01,09,1, 11.9,1,1, 2.642, 10521.197, 247.039, 52662.650 21/05/01,08:47:24,02,09,1, 11.9,1,1, 2.642, 10521.192, 247.032, 52662.611 21/05/01,08:47:24,03,09,1, 11.9,1,1, 2.642, 10521.216, 247.021, 52662.632 21/05/01,08:47:24,04,09,1, 11.9,1,1, 2.642, 10521.174, 247.038, 52662.633 21/05/01,08:47:24,05,09,1, 11.9,1,1, 2.642, 10521.191, 247.047, 52662.634 21/05/01,08:47:24,06,09,1, 11.9,1,1, 2.642, 10521.204, 247.068, 52662.595 21/05/01,08:47:24,07,09,1, 11.9,1,1, 2.642, 10521.196, 247.022, 52662.602 21/05/01,08:47:24,08,09,1, 11.9,1,1, 2.642, 10521.226, 247.067, 52662.625 21/05/01,08:47:24,09,09,1, 11.9,1,1, 2.642, 10521.207, 247.040, 52662.617 21/05/01,08:47:24,10,09,1, 11.9,1,1, 2.642, 10521.209, 247.031, 52662.645 21/05/01,08:47:24,11,09,1, 11.9,1,1, 2.642, 10521.206, 247.025, 52662.641 21/05/01,08:47:24,12,09,1, 11.9,1,1, 2.642, 10521.206, 247.039, 52662.617 21/05/01,08:47:24,13,09,1, 11.9,1,1, 2.642, 10521.200, 247.064, 52662.640 21/05/01,08:47:24,14,09,1, 11.9,1,1, 2.642, 10521.188, 247.069, 52662.631 21/05/01,08:47:24,15,09,1, 11.9,1,1, 2.642, 10521.219, 247.071, 52662.632 21/05/01,08:47:24,16,09,1, 11.9,1,1, 2.642, 10521.207, 247.055, 52662.601 21/05/01,08:47:24,17,09,1, 11.9,1,1, 2.642, 10521.209, 247.078, 52662.641 21/05/01,08:47:24,18,09,1, 11.9,1,1, 2.642, 10521.233, 247.062, 52662.619 21/05/01,08:47:24,19,09,1, 11.9,1,1, 2.642, 10521.216, 247.088, 52662.631 21/05/01,08:47:25,00,08,1, 11.8,1,1, 2.641, 10521.210, 247.088, 52662.631 21/05/01,08:47:25,01,08,1, 11.8,1,1, 2.641, 10521.225, 247.072, 52662.656 21/05/01,08:47:25,02,08,1, 11.8,1,1, 2.641, 10521.220, 247.080, 52662.635 21/05/01,08:47:25,03,08,1, 11.8,1,1, 2.641, 10521.238, 247.086, 52662.644 21/05/01,08:47:25,04,08,1, 11.8,1,1, 2.641, 10521.227, 247.086, 52662.641 21/05/01,08:47:25,05,08,1, 11.8,1,1, 2.641, 10521.221, 247.100, 52662.684 21/05/01,08:47:25,06,08,1, 11.8,1,1, 2.641, 10521.233, 247.105, 52662.673 21/05/01,08:47:25,07,08,1, 11.8,1,1, 2.641, 10521.228, 247.098, 52662.672 21/05/01,08:47:25,08,08,1, 11.8,1,1, 2.641, 10521.246, 247.093, 52662.676 21/05/01,08:47:25,09,08,1, 11.8,1,1, 2.641, 10521.266, 247.123, 52662.675 21/05/01,08:47:25,10,08,1, 11.8,1,1, 2.641, 10521.231, 247.130, 52662.917 21/05/01,08:47:25,11,08,1, 11.8,1,1, 2.641, 10521.256, 247.100, 52662.659 21/05/01,08:47:25,12,08,1, 11.8,1,1, 2.641, 10521.248, 247.098, 52662.667 21/05/01,08:47:25,13,08,1, 11.8,1,1, 2.641, 10521.263, 247.106, 52662.656 21/05/01,08:47:25,14,08,1, 11.8,1,1, 2.641, 10521.240, 247.102, 52662.659 21/05/01,08:47:25,15,08,1, 11.8,1,1, 2.641, 10521.229, 247.101, 52662.642 21/05/01,08:47:25,16,08,1, 11.8,1,1, 2.641, 10521.249, 247.089, 52662.653 21/05/01,08:47:25,17,08,1, 11.8,1,1, 2.641, 10521.221, 247.102, 52662.645 21/05/01,08:47:25,18,08,1, 11.8,1,1, 2.641, 10521.229, 247.117, 52662.619 21/05/01,08:47:25,19,08,1, 11.8,1,1, 2.641, 10521.221, 247.113, 52662.641 21/05/01,08:47:26,00,09,1, 11.9,1,1, 2.641, 10521.219, 247.113, 52662.641 21/05/01,08:47:26,01,09,1, 11.9,1,1, 2.641, 10521.220, 247.091, 52662.636 21/05/01,08:47:26,02,09,1, 11.9,1,1, 2.641, 10521.233, 247.078, 52662.691 21/05/01,08:47:26,03,09,1, 11.9,1,1, 2.641, 10521.222, 247.094, 52662.675 21/05/01,08:47:26,04,09,1, 11.9,1,1, 2.641, 10521.231, 247.072, 52662.632 21/05/01,08:47:26,05,09,1, 11.9,1,1, 2.641, 10521.228, 247.084, 52662.640 21/05/01,08:47:26,06,09,1, 11.9,1,1, 2.641, 10521.238, 247.103, 52662.615 21/05/01,08:47:26,07,09,1, 11.9,1,1, 2.641, 10521.251, 247.078, 52662.645 21/05/01,08:47:26,08,09,1, 11.9,1,1, 2.641, 10521.233, 247.103, 52662.627 21/05/01,08:47:26,09,09,1, 11.9,1,1, 2.641, 10521.205, 247.087, 52662.639 21/05/01,08:47:26,10,09,1, 11.9,1,1, 2.641, 10521.210, 247.079, 52662.638 21/05/01,08:47:26,11,09,1, 11.9,1,1, 2.641, 10521.226, 247.101, 52662.626 21/05/01,08:47:26,12,09,1, 11.9,1,1, 2.641, 10521.254, 247.084, 52662.637 21/05/01,08:47:26,13,09,1, 11.9,1,1, 2.641, 10521.245, 247.107, 52662.629 21/05/01,08:47:26,14,09,1, 11.9,1,1, 2.641, 10521.234, 247.117, 52662.620 21/05/01,08:47:26,15,09,1, 11.9,1,1, 2.641, 10521.254, 247.115, 52662.576 21/05/01,08:47:26,16,09,1, 11.9,1,1, 2.641, 10521.247, 247.115, 52662.592 21/05/01,08:47:26,17,09,1, 11.9,1,1, 2.641, 10521.249, 247.105, 52662.644 21/05/01,08:47:26,18,09,1, 11.9,1,1, 2.641, 10521.239, 247.129, 52662.642 21/05/01,08:47:26,19,09,1, 11.9,1,1, 2.641, 10521.241, 247.143, 52662.640 21/05/01,08:47:27,00,09,1, 11.9,1,1, 2.643, 10521.235, 247.143, 52662.640 21/05/01,08:47:27,01,09,1, 11.9,1,1, 2.643, 10521.218, 247.135, 52662.682 21/05/01,08:47:27,02,09,1, 11.9,1,1, 2.643, 10521.229, 247.130, 52662.637 21/05/01,08:47:27,03,09,1, 11.9,1,1, 2.643, 10521.243, 247.120, 52662.630 21/05/01,08:47:27,04,09,1, 11.9,1,1, 2.643, 10521.234, 247.131, 52662.652 21/05/01,08:47:27,05,09,1, 11.9,1,1, 2.643, 10521.235, 247.100, 52662.670 21/05/01,08:47:27,06,09,1, 11.9,1,1, 2.643, 10521.243, 247.134, 52662.646 21/05/01,08:47:27,07,09,1, 11.9,1,1, 2.643, 10521.280, 247.128, 52662.620 21/05/01,08:47:27,08,09,1, 11.9,1,1, 2.643, 10521.273, 247.132, 52662.630 21/05/01,08:47:27,09,09,1, 11.9,1,1, 2.643, 10521.253, 247.159, 52662.710 21/05/01,08:47:27,10,09,1, 11.9,1,1, 2.643, 10521.251, 247.151, 52662.690 21/05/01,08:47:27,11,09,1, 11.9,1,1, 2.643, 10521.248, 247.132, 52662.645 21/05/01,08:47:27,12,09,1, 11.9,1,1, 2.643, 10521.240, 247.168, 52662.688 21/05/01,08:47:27,13,09,1, 11.9,1,1, 2.643, 10521.269, 247.137, 52662.660 21/05/01,08:47:27,14,09,1, 11.9,1,1, 2.643, 10521.259, 247.153, 52662.673 21/05/01,08:47:27,15,09,1, 11.9,1,1, 2.643, 10521.271, 247.118, 52662.593 21/05/01,08:47:27,16,09,1, 11.9,1,1, 2.643, 10521.237, 247.150, 52662.619 21/05/01,08:47:27,17,09,1, 11.9,1,1, 2.643, 10521.246, 247.128, 52662.659 21/05/01,08:47:27,18,09,1, 11.9,1,1, 2.643, 10521.239, 247.103, 52662.638 21/05/01,08:47:27,19,09,1, 11.9,1,1, 2.643, 10521.263, 247.136, 52662.654 21/05/01,08:47:28,00,09,1, 11.9,1,1, 2.644, 10521.260, 247.136, 52662.654 21/05/01,08:47:28,01,09,1, 11.9,1,1, 2.644, 10521.258, 247.143, 52662.631 21/05/01,08:47:28,02,09,1, 11.9,1,1, 2.644, 10521.245, 247.127, 52662.629 21/05/01,08:47:28,03,09,1, 11.9,1,1, 2.644, 10521.270, 247.133, 52662.652 21/05/01,08:47:28,04,09,1, 11.9,1,1, 2.644, 10521.268, 247.128, 52662.635 21/05/01,08:47:28,05,09,1, 11.9,1,1, 2.644, 10521.248, 247.126, 52662.652 21/05/01,08:47:28,06,09,1, 11.9,1,1, 2.644, 10521.262, 247.122, 52662.630 21/05/01,08:47:28,07,09,1, 11.9,1,1, 2.644, 10521.271, 247.127, 52662.621 21/05/01,08:47:28,08,09,1, 11.9,1,1, 2.644, 10521.252, 247.119, 52662.655 21/05/01,08:47:28,09,09,1, 11.9,1,1, 2.644, 10521.294, 247.142, 52662.639 21/05/01,08:47:28,10,09,1, 11.9,1,1, 2.644, 10521.286, 247.145, 52662.664 21/05/01,08:47:28,11,09,1, 11.9,1,1, 2.644, 10521.291, 247.157, 52662.638 21/05/01,08:47:28,12,09,1, 11.9,1,1, 2.644, 10521.260, 247.144, 52662.635 21/05/01,08:47:28,13,09,1, 11.9,1,1, 2.644, 10521.295, 247.131, 52662.621 21/05/01,08:47:28,14,09,1, 11.9,1,1, 2.644, 10521.287, 247.148, 52662.625 21/05/01,08:47:28,15,09,1, 11.9,1,1, 2.644, 10521.270, 247.153, 52662.635 21/05/01,08:47:28,16,09,1, 11.9,1,1, 2.644, 10521.290, 247.163, 52662.614 21/05/01,08:47:28,17,09,1, 11.9,1,1, 2.644, 10521.290, 247.174, 52662.611 21/05/01,08:47:28,18,09,1, 11.9,1,1, 2.644, 10521.275, 247.198, 52662.610 21/05/01,08:47:28,19,09,1, 11.9,1,1, 2.644, 10521.289, 247.162, 52662.678 21/05/01,08:47:29,00,09,1, 11.9,1,1, 2.644, 10521.286, 247.162, 52662.678 21/05/01,08:47:29,01,09,1, 11.9,1,1, 2.644, 10521.267, 247.161, 52662.627 21/05/01,08:47:29,02,09,1, 11.9,1,1, 2.644, 10521.275, 247.155, 52662.664 21/05/01,08:47:29,03,09,1, 11.9,1,1, 2.644, 10521.293, 247.154, 52662.679 21/05/01,08:47:29,04,09,1, 11.9,1,1, 2.644, 10521.289, 247.157, 52662.650 21/05/01,08:47:29,05,09,1, 11.9,1,1, 2.644, 10521.265, 247.167, 52662.687 21/05/01,08:47:29,06,09,1, 11.9,1,1, 2.644, 10521.273, 247.180, 52662.668 21/05/01,08:47:29,07,09,1, 11.9,1,1, 2.644, 10521.277, 247.147, 52662.663 21/05/01,08:47:29,08,09,1, 11.9,1,1, 2.644, 10521.265, 247.150, 52662.630 21/05/01,08:47:29,09,09,1, 11.9,1,1, 2.644, 10521.272, 247.135, 52662.628 21/05/01,08:47:29,10,09,1, 11.9,1,1, 2.644, 10521.273, 247.125, 52662.668 21/05/01,08:47:29,11,09,1, 11.9,1,1, 2.644, 10521.317, 247.140, 52662.662 21/05/01,08:47:29,12,09,1, 11.9,1,1, 2.644, 10521.326, 247.118, 52662.484 21/05/01,08:47:29,13,09,1, 11.9,1,1, 2.644, 10521.289, 247.141, 52662.597 21/05/01,08:47:29,14,09,1, 11.9,1,1, 2.644, 10521.313, 247.144, 52662.624 21/05/01,08:47:29,15,09,1, 11.9,1,1, 2.644, 10521.294, 247.126, 52662.628 21/05/01,08:47:29,16,09,1, 11.9,1,1, 2.644, 10521.295, 247.139, 52662.621 21/05/01,08:47:29,17,09,1, 11.9,1,1, 2.644, 10521.275, 247.138, 52662.633 21/05/01,08:47:29,18,09,1, 11.9,1,1, 2.644, 10521.295, 247.134, 52662.648 21/05/01,08:47:29,19,09,1, 11.9,1,1, 2.644, 10521.281, 247.149, 52662.641 21/05/01,08:47:30,00,08,1, 11.8,1,1, 2.639, 10521.277, 247.149, 52662.641 21/05/01,08:47:30,01,08,1, 11.8,1,1, 2.639, 10521.310, 247.153, 52662.679 21/05/01,08:47:30,02,08,1, 11.8,1,1, 2.639, 10521.308, 247.179, 52662.663 21/05/01,08:47:30,03,08,1, 11.8,1,1, 2.639, 10521.305, 247.165, 52662.645 21/05/01,08:47:30,04,08,1, 11.8,1,1, 2.639, 10521.304, 247.180, 52662.650 21/05/01,08:47:30,05,08,1, 11.8,1,1, 2.639, 10521.293, 247.197, 52662.677 21/05/01,08:47:30,06,08,1, 11.8,1,1, 2.639, 10521.329, 247.173, 52662.670 21/05/01,08:47:30,07,08,1, 11.8,1,1, 2.639, 10521.313, 247.187, 52662.676 21/05/01,08:47:30,08,08,1, 11.8,1,1, 2.639, 10521.302, 247.185, 52662.668 21/05/01,08:47:30,09,08,1, 11.8,1,1, 2.639, 10521.306, 247.184, 52662.664 21/05/01,08:47:30,10,08,1, 11.8,1,1, 2.639, 10521.300, 247.213, 52662.656 21/05/01,08:47:30,11,08,1, 11.8,1,1, 2.639, 10521.307, 247.197, 52662.626 21/05/01,08:47:30,12,08,1, 11.8,1,1, 2.639, 10521.310, 247.193, 52662.629 21/05/01,08:47:30,13,08,1, 11.8,1,1, 2.639, 10521.322, 247.200, 52662.675 21/05/01,08:47:30,14,08,1, 11.8,1,1, 2.639, 10521.309, 247.194, 52662.674 21/05/01,08:47:30,15,08,1, 11.8,1,1, 2.639, 10521.312, 247.203, 52662.677 21/05/01,08:47:30,16,08,1, 11.8,1,1, 2.639, 10521.301, 247.204, 52662.663 21/05/01,08:47:30,17,08,1, 11.8,1,1, 2.639, 10521.308, 247.172, 52662.683 21/05/01,08:47:30,18,08,1, 11.8,1,1, 2.639, 10521.343, 247.188, 52662.679 21/05/01,08:47:30,19,08,1, 11.8,1,1, 2.639, 10521.312, 247.189, 52662.678 21/05/01,08:47:31,00,08,1, 11.9,1,1, 2.645, 10521.311, 247.189, 52662.678 21/05/01,08:47:31,01,08,1, 11.9,1,1, 2.645, 10521.327, 247.181, 52662.693 21/05/01,08:47:31,02,08,1, 11.9,1,1, 2.645, 10521.272, 247.199, 52662.802 21/05/01,08:47:31,03,08,1, 11.9,1,1, 2.645, 10521.286, 247.202, 52662.635 21/05/01,08:47:31,04,08,1, 11.9,1,1, 2.645, 10521.291, 247.185, 52662.676 21/05/01,08:47:31,05,08,1, 11.9,1,1, 2.645, 10521.290, 247.196, 52662.634 21/05/01,08:47:31,06,08,1, 11.9,1,1, 2.645, 10521.333, 247.219, 52662.657 21/05/01,08:47:31,07,08,1, 11.9,1,1, 2.645, 10521.316, 247.195, 52662.634 21/05/01,08:47:31,08,08,1, 11.9,1,1, 2.645, 10521.331, 247.195, 52662.635 21/05/01,08:47:31,09,08,1, 11.9,1,1, 2.645, 10521.336, 247.231, 52662.689 21/05/01,08:47:31,10,08,1, 11.9,1,1, 2.645, 10521.309, 247.234, 52662.656 21/05/01,08:47:31,11,08,1, 11.9,1,1, 2.645, 10521.343, 247.243, 52662.659 21/05/01,08:47:31,12,08,1, 11.9,1,1, 2.645, 10521.318, 247.245, 52662.653 21/05/01,08:47:31,13,08,1, 11.9,1,1, 2.645, 10521.312, 247.230, 52662.629 21/05/01,08:47:31,14,08,1, 11.9,1,1, 2.645, 10521.317, 247.230, 52662.675 21/05/01,08:47:31,15,08,1, 11.9,1,1, 2.645, 10521.329, 247.216, 52662.663 21/05/01,08:47:31,16,08,1, 11.9,1,1, 2.645, 10521.331, 247.232, 52662.684 21/05/01,08:47:31,17,08,1, 11.9,1,1, 2.645, 10521.321, 247.240, 52662.667 21/05/01,08:47:31,18,08,1, 11.9,1,1, 2.645, 10521.326, 247.212, 52662.643 21/05/01,08:47:31,19,08,1, 11.9,1,1, 2.645, 10521.336, 247.215, 52662.645 21/05/01,08:47:32,00,09,1, 11.8,1,1, 2.642, 10521.336, 247.215, 52662.645 21/05/01,08:47:32,01,09,1, 11.8,1,1, 2.642, 10521.334, 247.214, 52662.641 21/05/01,08:47:32,02,09,1, 11.8,1,1, 2.642, 10521.333, 247.218, 52662.752 21/05/01,08:47:32,03,09,1, 11.8,1,1, 2.642, 10521.354, 247.197, 52662.405 21/05/01,08:47:32,04,09,1, 11.8,1,1, 2.642, 10521.330, 247.203, 52662.614 21/05/01,08:47:32,05,09,1, 11.8,1,1, 2.642, 10521.297, 247.204, 52662.632 21/05/01,08:47:32,06,09,1, 11.8,1,1, 2.642, 10521.321, 247.205, 52662.624 21/05/01,08:47:32,07,09,1, 11.8,1,1, 2.642, 10521.328, 247.221, 52662.637 21/05/01,08:47:32,08,09,1, 11.8,1,1, 2.642, 10521.324, 247.218, 52662.643 21/05/01,08:47:32,09,09,1, 11.8,1,1, 2.642, 10521.347, 247.209, 52662.608 21/05/01,08:47:32,10,09,1, 11.8,1,1, 2.642, 10521.343, 247.230, 52662.668 21/05/01,08:47:32,11,09,1, 11.8,1,1, 2.642, 10521.357, 247.234, 52662.673 21/05/01,08:47:32,12,09,1, 11.8,1,1, 2.642, 10521.350, 247.203, 52662.628 21/05/01,08:47:32,13,09,1, 11.8,1,1, 2.642, 10521.345, 247.246, 52662.697 21/05/01,08:47:32,14,09,1, 11.8,1,1, 2.642, 10521.353, 247.253, 52662.665 21/05/01,08:47:32,15,09,1, 11.8,1,1, 2.642, 10521.362, 247.261, 52662.674 21/05/01,08:47:32,16,09,1, 11.8,1,1, 2.642, 10521.343, 247.276, 52662.701 21/05/01,08:47:32,17,09,1, 11.8,1,1, 2.642, 10521.367, 247.253, 52662.671 21/05/01,08:47:32,18,09,1, 11.8,1,1, 2.642, 10521.349, 247.256, 52662.669 21/05/01,08:47:32,19,09,1, 11.8,1,1, 2.642, 10521.352, 247.267, 52662.676 21/05/01,08:47:33,00,08,1, 11.8,1,1, 2.643, 10521.344, 247.267, 52662.676 21/05/01,08:47:33,01,08,1, 11.8,1,1, 2.643, 10521.366, 247.267, 52662.651 21/05/01,08:47:33,02,08,1, 11.8,1,1, 2.643, 10521.378, 247.228, 52662.653 21/05/01,08:47:33,03,08,1, 11.8,1,1, 2.643, 10521.363, 247.213, 52662.616 21/05/01,08:47:33,04,08,1, 11.8,1,1, 2.643, 10521.343, 247.240, 52662.631 21/05/01,08:47:33,05,08,1, 11.8,1,1, 2.643, 10521.360, 247.224, 52662.707 21/05/01,08:47:33,06,08,1, 11.8,1,1, 2.643, 10521.332, 247.226, 52662.733 21/05/01,08:47:33,07,08,1, 11.8,1,1, 2.643, 10521.374, 247.197, 52662.663 21/05/01,08:47:33,08,08,1, 11.8,1,1, 2.643, 10521.406, 247.215, 52662.648 21/05/01,08:47:33,09,08,1, 11.8,1,1, 2.643, 10521.370, 247.206, 52662.612 21/05/01,08:47:33,10,08,1, 11.8,1,1, 2.643, 10521.357, 247.204, 52662.656 21/05/01,08:47:33,11,08,1, 11.8,1,1, 2.643, 10521.366, 247.193, 52662.654 21/05/01,08:47:33,12,08,1, 11.8,1,1, 2.643, 10521.384, 247.223, 52662.638 21/05/01,08:47:33,13,08,1, 11.8,1,1, 2.643, 10521.382, 247.225, 52662.612 21/05/01,08:47:33,14,08,1, 11.8,1,1, 2.643, 10521.376, 247.204, 52662.684 21/05/01,08:47:33,15,08,1, 11.8,1,1, 2.643, 10521.373, 247.230, 52662.643 21/05/01,08:47:33,16,08,1, 11.8,1,1, 2.643, 10521.384, 247.203, 52662.669 21/05/01,08:47:33,17,08,1, 11.8,1,1, 2.643, 10521.387, 247.242, 52662.662 21/05/01,08:47:33,18,08,1, 11.8,1,1, 2.643, 10521.388, 247.223, 52662.647 21/05/01,08:47:33,19,08,1, 11.8,1,1, 2.643, 10521.387, 247.222, 52662.679 21/05/01,08:47:34,00,08,1, 11.9,1,1, 2.643, 10521.386, 247.222, 52662.679 21/05/01,08:47:34,01,08,1, 11.9,1,1, 2.643, 10521.410, 247.244, 52662.710 21/05/01,08:47:34,02,08,1, 11.9,1,1, 2.643, 10521.374, 247.245, 52662.680 21/05/01,08:47:34,03,08,1, 11.9,1,1, 2.643, 10521.383, 247.250, 52662.704 21/05/01,08:47:34,04,08,1, 11.9,1,1, 2.643, 10521.380, 247.209, 52662.431 21/05/01,08:47:34,05,08,1, 11.9,1,1, 2.643, 10521.363, 247.243, 52662.754 21/05/01,08:47:34,06,08,1, 11.9,1,1, 2.643, 10521.416, 247.236, 52662.725 21/05/01,08:47:34,07,08,1, 11.9,1,1, 2.643, 10521.391, 247.219, 52662.673 21/05/01,08:47:34,08,08,1, 11.9,1,1, 2.643, 10521.390, 247.231, 52662.686 21/05/01,08:47:34,09,08,1, 11.9,1,1, 2.643, 10521.370, 247.239, 52662.664 21/05/01,08:47:34,10,08,1, 11.9,1,1, 2.643, 10521.381, 247.221, 52662.657 21/05/01,08:47:34,11,08,1, 11.9,1,1, 2.643, 10521.391, 247.239, 52662.635 21/05/01,08:47:34,12,08,1, 11.9,1,1, 2.643, 10521.421, 247.234, 52662.686 21/05/01,08:47:34,13,08,1, 11.9,1,1, 2.643, 10521.408, 247.235, 52662.680 21/05/01,08:47:34,14,08,1, 11.9,1,1, 2.643, 10521.387, 247.249, 52662.660 21/05/01,08:47:34,15,08,1, 11.9,1,1, 2.643, 10521.418, 247.266, 52662.652 21/05/01,08:47:34,16,08,1, 11.9,1,1, 2.643, 10521.409, 247.261, 52662.643 21/05/01,08:47:34,17,08,1, 11.9,1,1, 2.643, 10521.405, 247.249, 52662.648 21/05/01,08:47:34,18,08,1, 11.9,1,1, 2.643, 10521.388, 247.277, 52662.694 21/05/01,08:47:34,19,08,1, 11.9,1,1, 2.643, 10521.412, 247.263, 52662.718 21/05/01,08:47:35,00,08,1, 11.8,1,1, 2.643, 10521.411, 247.263, 52662.718 21/05/01,08:47:35,01,08,1, 11.8,1,1, 2.643, 10521.413, 247.248, 52662.680 21/05/01,08:47:35,02,08,1, 11.8,1,1, 2.643, 10521.422, 247.251, 52662.659 21/05/01,08:47:35,03,08,1, 11.8,1,1, 2.643, 10521.405, 247.265, 52662.671 21/05/01,08:47:35,04,08,1, 11.8,1,1, 2.643, 10521.414, 247.254, 52662.678 21/05/01,08:47:35,05,08,1, 11.8,1,1, 2.643, 10521.400, 247.263, 52662.644 21/05/01,08:47:35,06,08,1, 11.8,1,1, 2.643, 10521.395, 247.254, 52662.624 21/05/01,08:47:35,07,08,1, 11.8,1,1, 2.643, 10521.395, 247.229, 52662.641 21/05/01,08:47:35,08,08,1, 11.8,1,1, 2.643, 10521.394, 247.260, 52662.649 21/05/01,08:47:35,09,08,1, 11.8,1,1, 2.643, 10521.398, 247.243, 52662.628 21/05/01,08:47:35,10,08,1, 11.8,1,1, 2.643, 10521.381, 247.248, 52662.630 21/05/01,08:47:35,11,08,1, 11.8,1,1, 2.643, 10521.393, 247.244, 52662.622 21/05/01,08:47:35,12,08,1, 11.8,1,1, 2.643, 10521.425, 247.227, 52662.640 21/05/01,08:47:35,13,08,1, 11.8,1,1, 2.643, 10521.407, 247.233, 52662.612 21/05/01,08:47:35,14,08,1, 11.8,1,1, 2.643, 10521.420, 247.258, 52662.627 21/05/01,08:47:35,15,08,1, 11.8,1,1, 2.643, 10521.413, 247.278, 52662.626 21/05/01,08:47:35,16,08,1, 11.8,1,1, 2.643, 10521.417, 247.260, 52662.638 21/05/01,08:47:35,17,08,1, 11.8,1,1, 2.643, 10521.407, 247.290, 52662.684 21/05/01,08:47:35,18,08,1, 11.8,1,1, 2.643, 10521.411, 247.268, 52662.637 21/05/01,08:47:35,19,08,1, 11.8,1,1, 2.643, 10521.412, 247.275, 52662.665 21/05/01,08:47:36,00,09,1, 11.9,1,1, 2.645, 10521.411, 247.275, 52662.665 21/05/01,08:47:36,01,09,1, 11.9,1,1, 2.645, 10521.425, 247.298, 52662.690 21/05/01,08:47:36,02,09,1, 11.9,1,1, 2.645, 10521.413, 247.300, 52662.670 21/05/01,08:47:36,03,09,1, 11.9,1,1, 2.645, 10521.417, 247.297, 52662.633 21/05/01,08:47:36,04,09,1, 11.9,1,1, 2.645, 10521.440, 247.279, 52662.673 21/05/01,08:47:36,05,09,1, 11.9,1,1, 2.645, 10521.421, 247.285, 52662.680 21/05/01,08:47:36,06,09,1, 11.9,1,1, 2.645, 10521.400, 247.276, 52662.637 21/05/01,08:47:36,07,09,1, 11.9,1,1, 2.645, 10521.432, 247.264, 52662.637 21/05/01,08:47:36,08,09,1, 11.9,1,1, 2.645, 10521.415, 247.260, 52662.623 21/05/01,08:47:36,09,09,1, 11.9,1,1, 2.645, 10521.403, 247.259, 52662.648 21/05/01,08:47:36,10,09,1, 11.9,1,1, 2.645, 10521.428, 247.270, 52662.641 21/05/01,08:47:36,11,09,1, 11.9,1,1, 2.645, 10521.438, 247.254, 52662.603 21/05/01,08:47:36,12,09,1, 11.9,1,1, 2.645, 10521.411, 247.284, 52662.646 21/05/01,08:47:36,13,09,1, 11.9,1,1, 2.645, 10521.439, 247.288, 52662.624 21/05/01,08:47:36,14,09,1, 11.9,1,1, 2.645, 10521.433, 247.275, 52662.767 21/05/01,08:47:36,15,09,1, 11.9,1,1, 2.645, 10521.448, 247.279, 52662.559 21/05/01,08:47:36,16,09,1, 11.9,1,1, 2.645, 10521.434, 247.297, 52662.669 21/05/01,08:47:36,17,09,1, 11.9,1,1, 2.645, 10521.431, 247.264, 52662.656 21/05/01,08:47:36,18,09,1, 11.9,1,1, 2.645, 10521.434, 247.308, 52662.693 21/05/01,08:47:36,19,09,1, 11.9,1,1, 2.645, 10521.433, 247.285, 52662.681 21/05/01,08:47:37,00,10,1, 11.9,1,1, 2.643, 10521.427, 247.285, 52662.681 21/05/01,08:47:37,01,10,1, 11.9,1,1, 2.643, 10521.462, 247.290, 52662.662 21/05/01,08:47:37,02,10,1, 11.9,1,1, 2.643, 10521.439, 247.299, 52662.662 21/05/01,08:47:37,03,10,1, 11.9,1,1, 2.643, 10521.440, 247.289, 52662.638 21/05/01,08:47:37,04,10,1, 11.9,1,1, 2.643, 10521.451, 247.293, 52662.654 21/05/01,08:47:37,05,10,1, 11.9,1,1, 2.643, 10521.460, 247.290, 52662.659 21/05/01,08:47:37,06,10,1, 11.9,1,1, 2.643, 10521.445, 247.299, 52662.963 21/05/01,08:47:37,07,10,1, 11.9,1,1, 2.643, 10521.491, 247.269, 52662.598 21/05/01,08:47:37,08,10,1, 11.9,1,1, 2.643, 10521.471, 247.269, 52662.583 21/05/01,08:47:37,09,10,1, 11.9,1,1, 2.643, 10521.461, 247.261, 52662.517 21/05/01,08:47:37,10,10,1, 11.9,1,1, 2.643, 10521.500, 247.246, 52662.584 21/05/01,08:47:37,11,10,1, 11.9,1,1, 2.643, 10521.458, 247.244, 52662.586 21/05/01,08:47:37,12,10,1, 11.9,1,1, 2.643, 10521.464, 247.261, 52662.626 21/05/01,08:47:37,13,10,1, 11.9,1,1, 2.643, 10521.475, 247.281, 52662.639 21/05/01,08:47:37,14,10,1, 11.9,1,1, 2.643, 10521.497, 247.281, 52662.668 21/05/01,08:47:37,15,10,1, 11.9,1,1, 2.643, 10521.451, 247.288, 52662.628 21/05/01,08:47:37,16,10,1, 11.9,1,1, 2.643, 10521.458, 247.291, 52662.663 21/05/01,08:47:37,17,10,1, 11.9,1,1, 2.643, 10521.468, 247.302, 52662.675 21/05/01,08:47:37,18,10,1, 11.9,1,1, 2.643, 10521.463, 247.303, 52662.667 21/05/01,08:47:37,19,10,1, 11.9,1,1, 2.643, 10521.468, 247.306, 52662.703 21/05/01,08:47:38,00,10,1, 11.9,1,1, 2.644, 10521.461, 247.306, 52662.703 21/05/01,08:47:38,01,10,1, 11.9,1,1, 2.644, 10521.500, 247.327, 52662.671 21/05/01,08:47:38,02,10,1, 11.9,1,1, 2.644, 10521.460, 247.300, 52662.646 21/05/01,08:47:38,03,10,1, 11.9,1,1, 2.644, 10521.482, 247.285, 52662.678 21/05/01,08:47:38,04,10,1, 11.9,1,1, 2.644, 10521.479, 247.287, 52662.676 21/05/01,08:47:38,05,10,1, 11.9,1,1, 2.644, 10521.463, 247.303, 52662.655 21/05/01,08:47:38,06,10,1, 11.9,1,1, 2.644, 10521.451, 247.309, 52662.651 21/05/01,08:47:38,07,10,1, 11.9,1,1, 2.644, 10521.463, 247.318, 52662.661 21/05/01,08:47:38,08,10,1, 11.9,1,1, 2.644, 10521.467, 247.304, 52662.630 21/05/01,08:47:38,09,10,1, 11.9,1,1, 2.644, 10521.494, 247.273, 52662.624 21/05/01,08:47:38,10,10,1, 11.9,1,1, 2.644, 10521.482, 247.306, 52662.694 21/05/01,08:47:38,11,10,1, 11.9,1,1, 2.644, 10521.481, 247.289, 52662.640 21/05/01,08:47:38,12,10,1, 11.9,1,1, 2.644, 10521.495, 247.315, 52662.656 21/05/01,08:47:38,13,10,1, 11.9,1,1, 2.644, 10521.489, 247.302, 52662.638 21/05/01,08:47:38,14,10,1, 11.9,1,1, 2.644, 10521.489, 247.322, 52662.662 21/05/01,08:47:38,15,10,1, 11.9,1,1, 2.644, 10521.473, 247.330, 52662.665 21/05/01,08:47:38,16,10,1, 11.9,1,1, 2.644, 10521.473, 247.334, 52662.668 21/05/01,08:47:38,17,10,1, 11.9,1,1, 2.644, 10521.492, 247.336, 52662.679 21/05/01,08:47:38,18,10,1, 11.9,1,1, 2.644, 10521.485, 247.333, 52662.707 21/05/01,08:47:38,19,10,1, 11.9,1,1, 2.644, 10521.486, 247.341, 52662.649 21/05/01,08:47:39,00,10,1, 11.9,1,1, 2.644, 10521.477, 247.341, 52662.649 21/05/01,08:47:39,01,10,1, 11.9,1,1, 2.644, 10521.498, 247.325, 52662.630 21/05/01,08:47:39,02,10,1, 11.9,1,1, 2.644, 10521.493, 247.298, 52662.650 21/05/01,08:47:39,03,10,1, 11.9,1,1, 2.644, 10521.506, 247.348, 52662.739 21/05/01,08:47:39,04,10,1, 11.9,1,1, 2.644, 10521.474, 247.306, 52662.702 21/05/01,08:47:39,05,10,1, 11.9,1,1, 2.644, 10521.481, 247.290, 52662.699 21/05/01,08:47:39,06,10,1, 11.9,1,1, 2.644, 10521.469, 247.311, 52662.665 21/05/01,08:47:39,07,10,1, 11.9,1,1, 2.644, 10521.499, 247.318, 52662.693 21/05/01,08:47:39,08,10,1, 11.9,1,1, 2.644, 10521.474, 247.309, 52662.677 21/05/01,08:47:39,09,10,1, 11.9,1,1, 2.644, 10521.497, 247.353, 52662.639 21/05/01,08:47:39,10,10,1, 11.9,1,1, 2.644, 10521.507, 247.350, 52662.688 21/05/01,08:47:39,11,10,1, 11.9,1,1, 2.644, 10521.512, 247.330, 52662.660 21/05/01,08:47:39,12,10,1, 11.9,1,1, 2.644, 10521.508, 247.355, 52662.720 21/05/01,08:47:39,13,10,1, 11.9,1,1, 2.644, 10521.496, 247.359, 52662.654 21/05/01,08:47:39,14,10,1, 11.9,1,1, 2.644, 10521.526, 247.372, 52662.709 21/05/01,08:47:39,15,10,1, 11.9,1,1, 2.644, 10521.532, 247.365, 52662.669 21/05/01,08:47:39,16,10,1, 11.9,1,1, 2.644, 10521.498, 247.347, 52662.727 21/05/01,08:47:39,17,10,1, 11.9,1,1, 2.644, 10521.490, 247.349, 52662.662 21/05/01,08:47:39,18,10,1, 11.9,1,1, 2.644, 10521.509, 247.342, 52662.656 21/05/01,08:47:39,19,10,1, 11.9,1,1, 2.644, 10521.472, 247.328, 52662.642 21/05/01,08:47:40,00,10,1, 11.9,1,1, 2.643, 10521.469, 247.328, 52662.642 21/05/01,08:47:40,01,10,1, 11.9,1,1, 2.643, 10521.520, 247.350, 52662.624 21/05/01,08:47:40,02,10,1, 11.9,1,1, 2.643, 10521.491, 247.330, 52662.645 21/05/01,08:47:40,03,10,1, 11.9,1,1, 2.643, 10521.514, 247.339, 52662.631 21/05/01,08:47:40,04,10,1, 11.9,1,1, 2.643, 10521.506, 247.346, 52662.669 21/05/01,08:47:40,05,10,1, 11.9,1,1, 2.643, 10521.511, 247.340, 52662.655 21/05/01,08:47:40,06,10,1, 11.9,1,1, 2.643, 10521.521, 247.354, 52662.615 21/05/01,08:47:40,07,10,1, 11.9,1,1, 2.643, 10521.524, 247.365, 52662.635 21/05/01,08:47:40,08,10,1, 11.9,1,1, 2.643, 10521.534, 247.342, 52662.661 21/05/01,08:47:40,09,10,1, 11.9,1,1, 2.643, 10521.526, 247.362, 52662.680 21/05/01,08:47:40,10,10,1, 11.9,1,1, 2.643, 10521.540, 247.372, 52662.694 21/05/01,08:47:40,11,10,1, 11.9,1,1, 2.643, 10521.533, 247.344, 52662.683 21/05/01,08:47:40,12,10,1, 11.9,1,1, 2.643, 10521.542, 247.365, 52662.680 21/05/01,08:47:40,13,10,1, 11.9,1,1, 2.643, 10521.499, 247.347, 52662.666 21/05/01,08:47:40,14,10,1, 11.9,1,1, 2.643, 10521.507, 247.366, 52662.653 21/05/01,08:47:40,15,10,1, 11.9,1,1, 2.643, 10521.532, 247.365, 52662.630 21/05/01,08:47:40,16,10,1, 11.9,1,1, 2.643, 10521.549, 247.333, 52662.643 21/05/01,08:47:40,17,10,1, 11.9,1,1, 2.643, 10521.537, 247.341, 52662.657 21/05/01,08:47:40,18,10,1, 11.9,1,1, 2.643, 10521.535, 247.341, 52662.613 21/05/01,08:47:40,19,10,1, 11.9,1,1, 2.643, 10521.539, 247.325, 52662.635 21/05/01,08:47:41,00,10,1, 11.8,1,1, 2.644, 10521.536, 247.325, 52662.635 21/05/01,08:47:41,01,10,1, 11.8,1,1, 2.644, 10521.561, 247.370, 52662.653 21/05/01,08:47:41,02,10,1, 11.8,1,1, 2.644, 10521.529, 247.352, 52662.636 21/05/01,08:47:41,03,10,1, 11.8,1,1, 2.644, 10521.548, 247.376, 52662.679 21/05/01,08:47:41,04,10,1, 11.8,1,1, 2.644, 10521.550, 247.375, 52662.658 21/05/01,08:47:41,05,10,1, 11.8,1,1, 2.644, 10521.541, 247.394, 52662.611 21/05/01,08:47:41,06,10,1, 11.8,1,1, 2.644, 10521.538, 247.358, 52662.643 21/05/01,08:47:41,07,10,1, 11.8,1,1, 2.644, 10521.545, 247.369, 52662.633 21/05/01,08:47:41,08,10,1, 11.8,1,1, 2.644, 10521.567, 247.360, 52662.513 21/05/01,08:47:41,09,10,1, 11.8,1,1, 2.644, 10521.562, 247.371, 52662.600 21/05/01,08:47:41,10,10,1, 11.8,1,1, 2.644, 10521.558, 247.349, 52662.636 21/05/01,08:47:41,11,10,1, 11.8,1,1, 2.644, 10521.545, 247.331, 52662.637 21/05/01,08:47:41,12,10,1, 11.8,1,1, 2.644, 10521.529, 247.356, 52662.793 21/05/01,08:47:41,13,10,1, 11.8,1,1, 2.644, 10521.538, 247.351, 52662.559 21/05/01,08:47:41,14,10,1, 11.8,1,1, 2.644, 10521.507, 247.331, 52662.562 21/05/01,08:47:41,15,10,1, 11.8,1,1, 2.644, 10521.553, 247.331, 52662.599 21/05/01,08:47:41,16,10,1, 11.8,1,1, 2.644, 10521.568, 247.334, 52662.631 21/05/01,08:47:41,17,10,1, 11.8,1,1, 2.644, 10521.536, 247.374, 52662.654 21/05/01,08:47:41,18,10,1, 11.8,1,1, 2.644, 10521.570, 247.371, 52662.698 21/05/01,08:47:41,19,10,1, 11.8,1,1, 2.644, 10521.550, 247.362, 52662.661 21/05/01,08:47:42,00,10,1, 11.9,1,1, 2.644, 10521.544, 247.362, 52662.661 21/05/01,08:47:42,01,10,1, 11.9,1,1, 2.644, 10521.598, 247.381, 52662.680 21/05/01,08:47:42,02,10,1, 11.9,1,1, 2.644, 10521.575, 247.354, 52662.629 21/05/01,08:47:42,03,10,1, 11.9,1,1, 2.644, 10521.582, 247.384, 52662.634 21/05/01,08:47:42,04,10,1, 11.9,1,1, 2.644, 10521.575, 247.358, 52662.656 21/05/01,08:47:42,05,10,1, 11.9,1,1, 2.644, 10521.572, 247.370, 52662.624 21/05/01,08:47:42,06,10,1, 11.9,1,1, 2.644, 10521.569, 247.361, 52662.645 21/05/01,08:47:42,07,10,1, 11.9,1,1, 2.644, 10521.570, 247.376, 52662.618 21/05/01,08:47:42,08,10,1, 11.9,1,1, 2.644, 10521.548, 247.352, 52662.592 21/05/01,08:47:42,09,10,1, 11.9,1,1, 2.644, 10521.577, 247.349, 52662.609 21/05/01,08:47:42,10,10,1, 11.9,1,1, 2.644, 10521.570, 247.353, 52662.620 21/05/01,08:47:42,11,10,1, 11.9,1,1, 2.644, 10521.556, 247.345, 52662.612 21/05/01,08:47:42,12,10,1, 11.9,1,1, 2.644, 10521.565, 247.366, 52662.643 21/05/01,08:47:42,13,10,1, 11.9,1,1, 2.644, 10521.579, 247.373, 52662.667 21/05/01,08:47:42,14,10,1, 11.9,1,1, 2.644, 10521.555, 247.362, 52662.634 21/05/01,08:47:42,15,10,1, 11.9,1,1, 2.644, 10521.566, 247.385, 52662.659 21/05/01,08:47:42,16,10,1, 11.9,1,1, 2.644, 10521.591, 247.400, 52662.619 21/05/01,08:47:42,17,10,1, 11.9,1,1, 2.644, 10521.573, 247.397, 52662.656 21/05/01,08:47:42,18,10,1, 11.9,1,1, 2.644, 10521.563, 247.398, 52662.692 21/05/01,08:47:42,19,10,1, 11.9,1,1, 2.644, 10521.580, 247.367, 52662.651 21/05/01,08:47:43,00,10,1, 11.8,1,1, 2.647, 10521.578, 247.367, 52662.651 21/05/01,08:47:43,01,10,1, 11.8,1,1, 2.647, 10521.551, 247.386, 52662.649 21/05/01,08:47:43,02,10,1, 11.8,1,1, 2.647, 10521.559, 247.354, 52662.500 21/05/01,08:47:43,03,10,1, 11.8,1,1, 2.647, 10521.526, 247.362, 52662.704 21/05/01,08:47:43,04,10,1, 11.8,1,1, 2.647, 10521.584, 247.372, 52662.645 21/05/01,08:47:43,05,10,1, 11.8,1,1, 2.647, 10521.576, 247.327, 52662.647 21/05/01,08:47:43,06,10,1, 11.8,1,1, 2.647, 10521.563, 247.363, 52662.594 21/05/01,08:47:43,07,10,1, 11.8,1,1, 2.647, 10521.552, 247.346, 52662.648 21/05/01,08:47:43,08,10,1, 11.8,1,1, 2.647, 10521.563, 247.339, 52662.668 21/05/01,08:47:43,09,10,1, 11.8,1,1, 2.647, 10521.557, 247.355, 52662.636 21/05/01,08:47:43,10,10,1, 11.8,1,1, 2.647, 10521.583, 247.361, 52662.654 21/05/01,08:47:43,11,10,1, 11.8,1,1, 2.647, 10521.590, 247.360, 52662.666 21/05/01,08:47:43,12,10,1, 11.8,1,1, 2.647, 10521.557, 247.390, 52662.658 21/05/01,08:47:43,13,10,1, 11.8,1,1, 2.647, 10521.587, 247.362, 52662.656 21/05/01,08:47:43,14,10,1, 11.8,1,1, 2.647, 10521.577, 247.369, 52662.640 21/05/01,08:47:43,15,10,1, 11.8,1,1, 2.647, 10521.593, 247.394, 52662.670 21/05/01,08:47:43,16,10,1, 11.8,1,1, 2.647, 10521.572, 247.374, 52662.614 21/05/01,08:47:43,17,10,1, 11.8,1,1, 2.647, 10521.572, 247.359, 52662.628 21/05/01,08:47:43,18,10,1, 11.8,1,1, 2.647, 10521.604, 247.380, 52662.665 21/05/01,08:47:43,19,10,1, 11.8,1,1, 2.647, 10521.600, 247.396, 52662.608 21/05/01,08:47:44,00,10,1, 11.8,1,1, 2.648, 10521.594, 247.396, 52662.608 21/05/01,08:47:44,01,10,1, 11.8,1,1, 2.648, 10521.580, 247.379, 52662.617 21/05/01,08:47:44,02,10,1, 11.8,1,1, 2.648, 10521.568, 247.371, 52662.653 21/05/01,08:47:44,03,10,1, 11.8,1,1, 2.648, 10521.595, 247.376, 52662.631 21/05/01,08:47:44,04,10,1, 11.8,1,1, 2.648, 10521.599, 247.397, 52662.614 21/05/01,08:47:44,05,10,1, 11.8,1,1, 2.648, 10521.593, 247.391, 52662.652 21/05/01,08:47:44,06,10,1, 11.8,1,1, 2.648, 10521.594, 247.384, 52662.658 21/05/01,08:47:44,07,10,1, 11.8,1,1, 2.648, 10521.582, 247.401, 52662.633 21/05/01,08:47:44,08,10,1, 11.8,1,1, 2.648, 10521.613, 247.389, 52662.511 21/05/01,08:47:44,09,10,1, 11.8,1,1, 2.648, 10521.568, 247.406, 52662.680 21/05/01,08:47:44,10,10,1, 11.8,1,1, 2.648, 10521.570, 247.413, 52662.681 21/05/01,08:47:44,11,10,1, 11.8,1,1, 2.648, 10521.583, 247.402, 52662.661 21/05/01,08:47:44,12,10,1, 11.8,1,1, 2.648, 10521.597, 247.388, 52662.641 21/05/01,08:47:44,13,10,1, 11.8,1,1, 2.648, 10521.598, 247.398, 52662.682 21/05/01,08:47:44,14,10,1, 11.8,1,1, 2.648, 10521.608, 247.382, 52662.617 21/05/01,08:47:44,15,10,1, 11.8,1,1, 2.648, 10521.585, 247.381, 52662.632 21/05/01,08:47:44,16,10,1, 11.8,1,1, 2.648, 10521.589, 247.374, 52662.645 21/05/01,08:47:44,17,10,1, 11.8,1,1, 2.648, 10521.588, 247.347, 52662.619 21/05/01,08:47:44,18,10,1, 11.8,1,1, 2.648, 10521.602, 247.379, 52662.644 21/05/01,08:47:44,19,10,1, 11.8,1,1, 2.648, 10521.564, 247.387, 52662.619 21/05/01,08:47:45,00,10,1, 11.8,1,1, 2.644, 10521.561, 247.387, 52662.619 21/05/01,08:47:45,01,10,1, 11.8,1,1, 2.644, 10521.656, 247.393, 52662.630 21/05/01,08:47:45,02,10,1, 11.8,1,1, 2.644, 10521.629, 247.417, 52662.599 21/05/01,08:47:45,03,10,1, 11.8,1,1, 2.644, 10521.602, 247.415, 52662.602 21/05/01,08:47:45,04,10,1, 11.8,1,1, 2.644, 10521.629, 247.416, 52662.641 21/05/01,08:47:45,05,10,1, 11.8,1,1, 2.644, 10521.605, 247.404, 52662.641 21/05/01,08:47:45,06,10,1, 11.8,1,1, 2.644, 10521.573, 247.408, 52662.629 21/05/01,08:47:45,07,10,1, 11.8,1,1, 2.644, 10521.602, 247.399, 52662.666 21/05/01,08:47:45,08,10,1, 11.8,1,1, 2.644, 10521.584, 247.404, 52662.650 21/05/01,08:47:45,09,10,1, 11.8,1,1, 2.644, 10521.605, 247.375, 52662.627 21/05/01,08:47:45,10,10,1, 11.8,1,1, 2.644, 10521.606, 247.389, 52662.626 21/05/01,08:47:45,11,10,1, 11.8,1,1, 2.644, 10521.614, 247.380, 52662.659 21/05/01,08:47:45,12,10,1, 11.8,1,1, 2.644, 10521.599, 247.375, 52662.637 21/05/01,08:47:45,13,10,1, 11.8,1,1, 2.644, 10521.596, 247.395, 52662.658 21/05/01,08:47:45,14,10,1, 11.8,1,1, 2.644, 10521.592, 247.384, 52662.630 21/05/01,08:47:45,15,10,1, 11.8,1,1, 2.644, 10521.605, 247.398, 52662.662 21/05/01,08:47:45,16,10,1, 11.8,1,1, 2.644, 10521.629, 247.410, 52662.684 21/05/01,08:47:45,17,10,1, 11.8,1,1, 2.644, 10521.604, 247.391, 52662.647 21/05/01,08:47:45,18,10,1, 11.8,1,1, 2.644, 10521.625, 247.415, 52662.695 21/05/01,08:47:45,19,10,1, 11.8,1,1, 2.644, 10521.643, 247.403, 52662.641 21/05/01,08:47:46,00,10,1, 11.9,1,1, 2.646, 10521.636, 247.403, 52662.641 21/05/01,08:47:46,01,10,1, 11.9,1,1, 2.646, 10521.614, 247.424, 52662.642 21/05/01,08:47:46,02,10,1, 11.9,1,1, 2.646, 10521.619, 247.412, 52662.661 21/05/01,08:47:46,03,10,1, 11.9,1,1, 2.646, 10521.625, 247.413, 52662.639 21/05/01,08:47:46,04,10,1, 11.9,1,1, 2.646, 10521.595, 247.411, 52662.666 21/05/01,08:47:46,05,10,1, 11.9,1,1, 2.646, 10521.590, 247.404, 52662.632 21/05/01,08:47:46,06,10,1, 11.9,1,1, 2.646, 10521.610, 247.391, 52662.604 21/05/01,08:47:46,07,10,1, 11.9,1,1, 2.646, 10521.615, 247.419, 52662.599 21/05/01,08:47:46,08,10,1, 11.9,1,1, 2.646, 10521.602, 247.398, 52662.633 21/05/01,08:47:46,09,10,1, 11.9,1,1, 2.646, 10521.607, 247.419, 52662.574 21/05/01,08:47:46,10,10,1, 11.9,1,1, 2.646, 10521.613, 247.422, 52662.642 21/05/01,08:47:46,11,10,1, 11.9,1,1, 2.646, 10521.605, 247.414, 52662.630 21/05/01,08:47:46,12,10,1, 11.9,1,1, 2.646, 10521.610, 247.430, 52662.650 21/05/01,08:47:46,13,10,1, 11.9,1,1, 2.646, 10521.625, 247.437, 52662.657 21/05/01,08:47:46,14,10,1, 11.9,1,1, 2.646, 10521.622, 247.441, 52662.658 21/05/01,08:47:46,15,10,1, 11.9,1,1, 2.646, 10521.602, 247.439, 52662.621 21/05/01,08:47:46,16,10,1, 11.9,1,1, 2.646, 10521.606, 247.440, 52662.615 21/05/01,08:47:46,17,10,1, 11.9,1,1, 2.646, 10521.608, 247.399, 52662.598 21/05/01,08:47:46,18,10,1, 11.9,1,1, 2.646, 10521.595, 247.402, 52662.598 21/05/01,08:47:46,19,10,1, 11.9,1,1, 2.646, 10521.612, 247.409, 52662.617 21/05/01,08:47:47,00,10,1, 11.9,1,1, 2.646, 10521.611, 247.409, 52662.617 21/05/01,08:47:47,01,10,1, 11.9,1,1, 2.646, 10521.625, 247.402, 52662.640 21/05/01,08:47:47,02,10,1, 11.9,1,1, 2.646, 10521.609, 247.421, 52662.626 21/05/01,08:47:47,03,10,1, 11.9,1,1, 2.646, 10521.592, 247.416, 52662.617 21/05/01,08:47:47,04,10,1, 11.9,1,1, 2.646, 10521.618, 247.405, 52662.669 21/05/01,08:47:47,05,10,1, 11.9,1,1, 2.646, 10521.645, 247.443, 52662.624 21/05/01,08:47:47,06,10,1, 11.9,1,1, 2.646, 10521.626, 247.445, 52662.645 21/05/01,08:47:47,07,10,1, 11.9,1,1, 2.646, 10521.638, 247.444, 52662.605 21/05/01,08:47:47,08,10,1, 11.9,1,1, 2.646, 10521.617, 247.447, 52662.642 21/05/01,08:47:47,09,10,1, 11.9,1,1, 2.646, 10521.618, 247.443, 52662.679 21/05/01,08:47:47,10,10,1, 11.9,1,1, 2.646, 10521.624, 247.442, 52662.606 21/05/01,08:47:47,11,10,1, 11.9,1,1, 2.646, 10521.621, 247.413, 52662.632 21/05/01,08:47:47,12,10,1, 11.9,1,1, 2.646, 10521.602, 247.414, 52662.644 21/05/01,08:47:47,13,10,1, 11.9,1,1, 2.646, 10521.593, 247.418, 52662.629 21/05/01,08:47:47,14,10,1, 11.9,1,1, 2.646, 10521.611, 247.429, 52662.629 21/05/01,08:47:47,15,10,1, 11.9,1,1, 2.646, 10521.624, 247.417, 52662.605 21/05/01,08:47:47,16,10,1, 11.9,1,1, 2.646, 10521.646, 247.429, 52662.603 21/05/01,08:47:47,17,10,1, 11.9,1,1, 2.646, 10521.629, 247.446, 52662.662 21/05/01,08:47:47,18,10,1, 11.9,1,1, 2.646, 10521.623, 247.425, 52662.621 21/05/01,08:47:47,19,10,1, 11.9,1,1, 2.646, 10521.624, 247.436, 52662.643 21/05/01,08:47:48,00,10,1, 11.8,1,1, 2.647, 10521.619, 247.436, 52662.643 21/05/01,08:47:48,01,10,1, 11.8,1,1, 2.647, 10521.635, 247.447, 52662.690 21/05/01,08:47:48,02,10,1, 11.8,1,1, 2.647, 10521.643, 247.441, 52662.661 21/05/01,08:47:48,03,10,1, 11.8,1,1, 2.647, 10521.611, 247.433, 52662.657 21/05/01,08:47:48,04,10,1, 11.8,1,1, 2.647, 10521.622, 247.425, 52662.605 21/05/01,08:47:48,05,10,1, 11.8,1,1, 2.647, 10521.623, 247.416, 52662.654 21/05/01,08:47:48,06,10,1, 11.8,1,1, 2.647, 10521.623, 247.413, 52662.633 21/05/01,08:47:48,07,10,1, 11.8,1,1, 2.647, 10521.633, 247.433, 52662.614 21/05/01,08:47:48,08,10,1, 11.8,1,1, 2.647, 10521.621, 247.444, 52662.642 21/05/01,08:47:48,09,10,1, 11.8,1,1, 2.647, 10521.631, 247.426, 52662.647 21/05/01,08:47:48,10,10,1, 11.8,1,1, 2.647, 10521.632, 247.433, 52662.630 21/05/01,08:47:48,11,10,1, 11.8,1,1, 2.647, 10521.619, 247.445, 52662.657 21/05/01,08:47:48,12,10,1, 11.8,1,1, 2.647, 10521.651, 247.460, 52662.482 21/05/01,08:47:48,13,10,1, 11.8,1,1, 2.647, 10521.614, 247.458, 52662.681 21/05/01,08:47:48,14,10,1, 11.8,1,1, 2.647, 10521.614, 247.515, 52662.699 21/05/01,08:47:48,15,10,1, 11.8,1,1, 2.647, 10521.628, 247.494, 52662.708 21/05/01,08:47:48,16,10,1, 11.8,1,1, 2.647, 10521.645, 247.465, 52662.650 21/05/01,08:47:48,17,10,1, 11.8,1,1, 2.647, 10521.624, 247.452, 52662.643 21/05/01,08:47:48,18,10,1, 11.8,1,1, 2.647, 10521.621, 247.445, 52662.633 21/05/01,08:47:48,19,10,1, 11.8,1,1, 2.647, 10521.619, 247.446, 52662.669 21/05/01,08:47:49,00,10,1, 11.9,1,1, 2.644, 10521.611, 247.446, 52662.669 21/05/01,08:47:49,01,10,1, 11.9,1,1, 2.644, 10521.639, 247.442, 52662.626 21/05/01,08:47:49,02,10,1, 11.9,1,1, 2.644, 10521.628, 247.437, 52662.655 21/05/01,08:47:49,03,10,1, 11.9,1,1, 2.644, 10521.633, 247.471, 52662.679 21/05/01,08:47:49,04,10,1, 11.9,1,1, 2.644, 10521.652, 247.452, 52662.639 21/05/01,08:47:49,05,10,1, 11.9,1,1, 2.644, 10521.670, 247.444, 52662.632 21/05/01,08:47:49,06,10,1, 11.9,1,1, 2.644, 10521.638, 247.482, 52662.678 21/05/01,08:47:49,07,10,1, 11.9,1,1, 2.644, 10521.641, 247.463, 52662.677 21/05/01,08:47:49,08,10,1, 11.9,1,1, 2.644, 10521.645, 247.469, 52662.681 21/05/01,08:47:49,09,10,1, 11.9,1,1, 2.644, 10521.624, 247.476, 52662.635 21/05/01,08:47:49,10,10,1, 11.9,1,1, 2.644, 10521.640, 247.469, 52662.697 21/05/01,08:47:49,11,10,1, 11.9,1,1, 2.644, 10521.640, 247.438, 52662.706 21/05/01,08:47:49,12,10,1, 11.9,1,1, 2.644, 10521.631, 247.448, 52662.622 21/05/01,08:47:49,13,10,1, 11.9,1,1, 2.644, 10521.630, 247.453, 52662.664 21/05/01,08:47:49,14,10,1, 11.9,1,1, 2.644, 10521.636, 247.459, 52662.603 21/05/01,08:47:49,15,10,1, 11.9,1,1, 2.644, 10521.643, 247.441, 52662.613 21/05/01,08:47:49,16,10,1, 11.9,1,1, 2.644, 10521.646, 247.463, 52662.637 21/05/01,08:47:49,17,10,1, 11.9,1,1, 2.644, 10521.635, 247.467, 52662.632 21/05/01,08:47:49,18,10,1, 11.9,1,1, 2.644, 10521.652, 247.461, 52662.687 21/05/01,08:47:49,19,10,1, 11.9,1,1, 2.644, 10521.625, 247.507, 52662.699 21/05/01,08:47:50,00,10,1, 11.8,1,1, 2.642, 10521.619, 247.507, 52662.699 21/05/01,08:47:50,01,10,1, 11.8,1,1, 2.642, 10521.634, 247.447, 52662.626 21/05/01,08:47:50,02,10,1, 11.8,1,1, 2.642, 10521.660, 247.489, 52662.658 21/05/01,08:47:50,03,10,1, 11.8,1,1, 2.642, 10521.621, 247.447, 52662.646 21/05/01,08:47:50,04,10,1, 11.8,1,1, 2.642, 10521.625, 247.473, 52662.663 21/05/01,08:47:50,05,10,1, 11.8,1,1, 2.642, 10521.631, 247.478, 52662.655 21/05/01,08:47:50,06,10,1, 11.8,1,1, 2.642, 10521.632, 247.452, 52662.620 21/05/01,08:47:50,07,10,1, 11.8,1,1, 2.642, 10521.638, 247.449, 52662.638 21/05/01,08:47:50,08,10,1, 11.8,1,1, 2.642, 10521.618, 247.458, 52662.683 21/05/01,08:47:50,09,10,1, 11.8,1,1, 2.642, 10521.615, 247.444, 52662.658 21/05/01,08:47:50,10,10,1, 11.8,1,1, 2.642, 10521.639, 247.450, 52662.635 21/05/01,08:47:50,11,10,1, 11.8,1,1, 2.642, 10521.657, 247.467, 52662.644 21/05/01,08:47:50,12,10,1, 11.8,1,1, 2.642, 10521.663, 247.491, 52662.661 21/05/01,08:47:50,13,10,1, 11.8,1,1, 2.642, 10521.631, 247.483, 52662.664 21/05/01,08:47:50,14,10,1, 11.8,1,1, 2.642, 10521.628, 247.481, 52662.668 21/05/01,08:47:50,15,10,1, 11.8,1,1, 2.642, 10521.633, 247.486, 52662.665 21/05/01,08:47:50,16,10,1, 11.8,1,1, 2.642, 10521.625, 247.450, 52662.653 21/05/01,08:47:50,17,10,1, 11.8,1,1, 2.642, 10521.635, 247.464, 52662.636 21/05/01,08:47:50,18,10,1, 11.8,1,1, 2.642, 10521.650, 247.461, 52662.652 21/05/01,08:47:50,19,10,1, 11.8,1,1, 2.642, 10521.622, 247.449, 52662.640 21/05/01,08:47:51,00,10,1, 11.8,1,1, 2.647, 10521.619, 247.449, 52662.640 21/05/01,08:47:51,01,10,1, 11.8,1,1, 2.647, 10521.645, 247.497, 52662.632 21/05/01,08:47:51,02,10,1, 11.8,1,1, 2.647, 10521.643, 247.461, 52662.645 21/05/01,08:47:51,03,10,1, 11.8,1,1, 2.647, 10521.635, 247.483, 52662.675 21/05/01,08:47:51,04,10,1, 11.8,1,1, 2.647, 10521.654, 247.483, 52662.683 21/05/01,08:47:51,05,10,1, 11.8,1,1, 2.647, 10521.637, 247.498, 52662.642 21/05/01,08:47:51,06,10,1, 11.8,1,1, 2.647, 10521.645, 247.486, 52662.643 21/05/01,08:47:51,07,10,1, 11.8,1,1, 2.647, 10521.635, 247.498, 52662.672 21/05/01,08:47:51,08,10,1, 11.8,1,1, 2.647, 10521.655, 247.484, 52662.665 21/05/01,08:47:51,09,10,1, 11.8,1,1, 2.647, 10521.641, 247.491, 52662.648 21/05/01,08:47:51,10,10,1, 11.8,1,1, 2.647, 10521.636, 247.481, 52662.654 21/05/01,08:47:51,11,10,1, 11.8,1,1, 2.647, 10521.614, 247.477, 52662.620 21/05/01,08:47:51,12,10,1, 11.8,1,1, 2.647, 10521.645, 247.492, 52662.644 21/05/01,08:47:51,13,10,1, 11.8,1,1, 2.647, 10521.635, 247.477, 52662.637 21/05/01,08:47:51,14,10,1, 11.8,1,1, 2.647, 10521.642, 247.485, 52662.659 21/05/01,08:47:51,15,10,1, 11.8,1,1, 2.647, 10521.641, 247.521, 52662.676 21/05/01,08:47:51,16,10,1, 11.8,1,1, 2.647, 10521.671, 247.507, 52662.664 21/05/01,08:47:51,17,10,1, 11.8,1,1, 2.647, 10521.645, 247.513, 52662.699 21/05/01,08:47:51,18,10,1, 11.8,1,1, 2.647, 10521.649, 247.515, 52662.694 21/05/01,08:47:51,19,10,1, 11.8,1,1, 2.647, 10521.622, 247.508, 52662.663 21/05/01,08:47:52,00,10,1, 11.8,1,1, 2.646, 10521.619, 247.508, 52662.663 21/05/01,08:47:52,01,10,1, 11.8,1,1, 2.646, 10521.634, 247.485, 52662.676 21/05/01,08:47:52,02,10,1, 11.8,1,1, 2.646, 10521.643, 247.470, 52662.645 21/05/01,08:47:52,03,10,1, 11.8,1,1, 2.646, 10521.649, 247.460, 52662.355 21/05/01,08:47:52,04,10,1, 11.8,1,1, 2.646, 10521.657, 247.481, 52662.471 21/05/01,08:47:52,05,10,1, 11.8,1,1, 2.646, 10521.574, 247.516, 52662.869 21/05/01,08:47:52,06,10,1, 11.8,1,1, 2.646, 10521.670, 247.527, 52662.701 21/05/01,08:47:52,07,10,1, 11.8,1,1, 2.646, 10521.653, 247.497, 52662.698 21/05/01,08:47:52,08,10,1, 11.8,1,1, 2.646, 10521.628, 247.503, 52662.686 21/05/01,08:47:52,09,10,1, 11.8,1,1, 2.646, 10521.636, 247.526, 52662.675 21/05/01,08:47:52,10,10,1, 11.8,1,1, 2.646, 10521.646, 247.552, 52662.667 21/05/01,08:47:52,11,10,1, 11.8,1,1, 2.646, 10521.663, 247.532, 52662.673 21/05/01,08:47:52,12,10,1, 11.8,1,1, 2.646, 10521.606, 247.502, 52662.669 21/05/01,08:47:52,13,10,1, 11.8,1,1, 2.646, 10521.626, 247.520, 52662.666 21/05/01,08:47:52,14,10,1, 11.8,1,1, 2.646, 10521.611, 247.505, 52662.703 21/05/01,08:47:52,15,10,1, 11.8,1,1, 2.646, 10521.631, 247.503, 52662.674 21/05/01,08:47:52,16,10,1, 11.8,1,1, 2.646, 10521.606, 247.511, 52662.603 21/05/01,08:47:52,17,10,1, 11.8,1,1, 2.646, 10521.626, 247.518, 52662.629 21/05/01,08:47:52,18,10,1, 11.8,1,1, 2.646, 10521.632, 247.521, 52662.658 21/05/01,08:47:52,19,10,1, 11.8,1,1, 2.646, 10521.648, 247.531, 52662.695 21/05/01,08:47:53,00,10,1, 11.9,1,1, 2.649, 10521.644, 247.531, 52662.695 21/05/01,08:47:53,01,10,1, 11.9,1,1, 2.649, 10521.629, 247.505, 52662.659 21/05/01,08:47:53,02,10,1, 11.9,1,1, 2.649, 10521.646, 247.526, 52662.661 21/05/01,08:47:53,03,10,1, 11.9,1,1, 2.649, 10521.621, 247.526, 52662.642 21/05/01,08:47:53,04,10,1, 11.9,1,1, 2.649, 10521.646, 247.494, 52662.674 21/05/01,08:47:53,05,10,1, 11.9,1,1, 2.649, 10521.626, 247.513, 52662.614 21/05/01,08:47:53,06,10,1, 11.9,1,1, 2.649, 10521.629, 247.485, 52662.630 21/05/01,08:47:53,07,10,1, 11.9,1,1, 2.649, 10521.617, 247.478, 52662.621 21/05/01,08:47:53,08,10,1, 11.9,1,1, 2.649, 10521.635, 247.501, 52662.638 21/05/01,08:47:53,09,10,1, 11.9,1,1, 2.649, 10521.624, 247.508, 52662.684 21/05/01,08:47:53,10,10,1, 11.9,1,1, 2.649, 10521.608, 247.517, 52662.663 21/05/01,08:47:53,11,10,1, 11.9,1,1, 2.649, 10521.638, 247.521, 52662.676 21/05/01,08:47:53,12,10,1, 11.9,1,1, 2.649, 10521.616, 247.515, 52662.683 21/05/01,08:47:53,13,10,1, 11.9,1,1, 2.649, 10521.632, 247.524, 52662.694 21/05/01,08:47:53,14,10,1, 11.9,1,1, 2.649, 10521.644, 247.536, 52662.700 21/05/01,08:47:53,15,10,1, 11.9,1,1, 2.649, 10521.627, 247.525, 52662.733 21/05/01,08:47:53,16,10,1, 11.9,1,1, 2.649, 10521.618, 247.510, 52662.618 21/05/01,08:47:53,17,10,1, 11.9,1,1, 2.649, 10521.649, 247.511, 52662.671 21/05/01,08:47:53,18,10,1, 11.9,1,1, 2.649, 10521.663, 247.474, 52662.665 21/05/01,08:47:53,19,10,1, 11.9,1,1, 2.649, 10521.622, 247.532, 52662.688 21/05/01,08:47:54,00,10,1, 11.8,1,1, 2.647, 10521.619, 247.532, 52662.688 21/05/01,08:47:54,01,10,1, 11.8,1,1, 2.647, 10521.644, 247.517, 52662.683 21/05/01,08:47:54,02,10,1, 11.8,1,1, 2.647, 10521.628, 247.551, 52662.703 21/05/01,08:47:54,03,10,1, 11.8,1,1, 2.647, 10521.636, 247.564, 52662.706 21/05/01,08:47:54,04,10,1, 11.8,1,1, 2.647, 10521.628, 247.556, 52662.685 21/05/01,08:47:54,05,10,1, 11.8,1,1, 2.647, 10521.663, 247.546, 52662.717 21/05/01,08:47:54,06,10,1, 11.8,1,1, 2.647, 10521.618, 247.535, 52662.685 21/05/01,08:47:54,07,10,1, 11.8,1,1, 2.647, 10521.646, 247.553, 52662.664 21/05/01,08:47:54,08,10,1, 11.8,1,1, 2.647, 10521.607, 247.523, 52662.691 21/05/01,08:47:54,09,10,1, 11.8,1,1, 2.647, 10521.594, 247.552, 52662.822 21/05/01,08:47:54,10,10,1, 11.8,1,1, 2.647, 10521.623, 247.559, 52662.742 21/05/01,08:47:54,11,10,1, 11.8,1,1, 2.647, 10521.632, 247.568, 52662.721 21/05/01,08:47:54,12,10,1, 11.8,1,1, 2.647, 10521.618, 247.532, 52662.688 21/05/01,08:47:54,13,10,1, 11.8,1,1, 2.647, 10521.626, 247.548, 52662.678 21/05/01,08:47:54,14,10,1, 11.8,1,1, 2.647, 10521.635, 247.557, 52662.662 21/05/01,08:47:54,15,10,1, 11.8,1,1, 2.647, 10521.647, 247.541, 52662.713 21/05/01,08:47:54,16,10,1, 11.8,1,1, 2.647, 10521.637, 247.536, 52662.689 21/05/01,08:47:54,17,10,1, 11.8,1,1, 2.647, 10521.617, 247.557, 52662.713 21/05/01,08:47:54,18,10,1, 11.8,1,1, 2.647, 10521.615, 247.534, 52662.656 21/05/01,08:47:54,19,10,1, 11.8,1,1, 2.647, 10521.607, 247.531, 52662.658 21/05/01,08:47:55,00,10,1, 11.8,1,1, 2.646, 10521.603, 247.531, 52662.658 21/05/01,08:47:55,01,10,1, 11.8,1,1, 2.646, 10521.618, 247.501, 52662.655 21/05/01,08:47:55,02,10,1, 11.8,1,1, 2.646, 10521.628, 247.554, 52662.668 21/05/01,08:47:55,03,10,1, 11.8,1,1, 2.646, 10521.625, 247.554, 52662.663 21/05/01,08:47:55,04,10,1, 11.8,1,1, 2.646, 10521.635, 247.572, 52662.667 21/05/01,08:47:55,05,10,1, 11.8,1,1, 2.646, 10521.656, 247.538, 52662.662 21/05/01,08:47:55,06,10,1, 11.8,1,1, 2.646, 10521.656, 247.558, 52662.645 21/05/01,08:47:55,07,10,1, 11.8,1,1, 2.646, 10521.630, 247.535, 52662.691 21/05/01,08:47:55,08,10,1, 11.8,1,1, 2.646, 10521.649, 247.549, 52662.692 21/05/01,08:47:55,09,10,1, 11.8,1,1, 2.646, 10521.630, 247.552, 52662.741 21/05/01,08:47:55,10,10,1, 11.8,1,1, 2.646, 10521.666, 247.532, 52662.446 21/05/01,08:47:55,11,10,1, 11.8,1,1, 2.646, 10521.674, 247.540, 52662.596 21/05/01,08:47:55,12,10,1, 11.8,1,1, 2.646, 10521.657, 247.554, 52662.655 21/05/01,08:47:55,13,10,1, 11.8,1,1, 2.646, 10521.650, 247.573, 52662.659 21/05/01,08:47:55,14,10,1, 11.8,1,1, 2.646, 10521.669, 247.579, 52662.653 21/05/01,08:47:55,15,10,1, 11.8,1,1, 2.646, 10521.640, 247.541, 52662.672 21/05/01,08:47:55,16,10,1, 11.8,1,1, 2.646, 10521.644, 247.563, 52662.655 21/05/01,08:47:55,17,10,1, 11.8,1,1, 2.646, 10521.619, 247.538, 52662.668 21/05/01,08:47:55,18,10,1, 11.8,1,1, 2.646, 10521.614, 247.570, 52662.680 21/05/01,08:47:55,19,10,1, 11.8,1,1, 2.646, 10521.629, 247.555, 52662.653 21/05/01,08:47:56,00,10,1, 11.9,1,1, 2.649, 10521.628, 247.555, 52662.653 21/05/01,08:47:56,01,10,1, 11.9,1,1, 2.649, 10521.616, 247.565, 52662.651 21/05/01,08:47:56,02,10,1, 11.9,1,1, 2.649, 10521.623, 247.553, 52662.671 21/05/01,08:47:56,03,10,1, 11.9,1,1, 2.649, 10521.632, 247.567, 52662.632 21/05/01,08:47:56,04,10,1, 11.9,1,1, 2.649, 10521.607, 247.566, 52662.668 21/05/01,08:47:56,05,10,1, 11.9,1,1, 2.649, 10521.648, 247.542, 52662.689 21/05/01,08:47:56,06,10,1, 11.9,1,1, 2.649, 10521.617, 247.573, 52662.652 21/05/01,08:47:56,07,10,1, 11.9,1,1, 2.649, 10521.616, 247.578, 52662.658 21/05/01,08:47:56,08,10,1, 11.9,1,1, 2.649, 10521.653, 247.562, 52662.533 21/05/01,08:47:56,09,10,1, 11.9,1,1, 2.649, 10521.643, 247.585, 52662.669 21/05/01,08:47:56,10,10,1, 11.9,1,1, 2.649, 10521.611, 247.553, 52662.615 21/05/01,08:47:56,11,10,1, 11.9,1,1, 2.649, 10521.634, 247.579, 52662.682 21/05/01,08:47:56,12,10,1, 11.9,1,1, 2.649, 10521.631, 247.572, 52662.691 21/05/01,08:47:56,13,10,1, 11.9,1,1, 2.649, 10521.623, 247.578, 52662.654 21/05/01,08:47:56,14,10,1, 11.9,1,1, 2.649, 10521.638, 247.586, 52662.660 21/05/01,08:47:56,15,10,1, 11.9,1,1, 2.649, 10521.629, 247.579, 52662.674 21/05/01,08:47:56,16,10,1, 11.9,1,1, 2.649, 10521.621, 247.580, 52662.689 21/05/01,08:47:56,17,10,1, 11.9,1,1, 2.649, 10521.629, 247.563, 52662.690 21/05/01,08:47:56,18,10,1, 11.9,1,1, 2.649, 10521.633, 247.573, 52662.662 21/05/01,08:47:56,19,10,1, 11.9,1,1, 2.649, 10521.622, 247.590, 52662.709 21/05/01,08:47:57,00,10,1, 11.8,1,1, 2.650, 10521.619, 247.590, 52662.709 21/05/01,08:47:57,01,10,1, 11.8,1,1, 2.650, 10521.631, 247.605, 52662.725 21/05/01,08:47:57,02,10,1, 11.8,1,1, 2.650, 10521.625, 247.582, 52662.692 21/05/01,08:47:57,03,10,1, 11.8,1,1, 2.650, 10521.636, 247.598, 52662.695 21/05/01,08:47:57,04,10,1, 11.8,1,1, 2.650, 10521.614, 247.575, 52662.704 21/05/01,08:47:57,05,10,1, 11.8,1,1, 2.650, 10521.627, 247.606, 52662.714 21/05/01,08:47:57,06,10,1, 11.8,1,1, 2.650, 10521.640, 247.593, 52662.716 21/05/01,08:47:57,07,10,1, 11.8,1,1, 2.650, 10521.608, 247.588, 52662.798 21/05/01,08:47:57,08,10,1, 11.8,1,1, 2.650, 10521.651, 247.588, 52662.624 21/05/01,08:47:57,09,10,1, 11.8,1,1, 2.650, 10521.641, 247.578, 52662.662 21/05/01,08:47:57,10,10,1, 11.8,1,1, 2.650, 10521.640, 247.574, 52662.726 21/05/01,08:47:57,11,10,1, 11.8,1,1, 2.650, 10521.628, 247.568, 52662.691 21/05/01,08:47:57,12,10,1, 11.8,1,1, 2.650, 10521.620, 247.572, 52662.660 21/05/01,08:47:57,13,10,1, 11.8,1,1, 2.650, 10521.623, 247.585, 52662.681 21/05/01,08:47:57,14,10,1, 11.8,1,1, 2.650, 10521.624, 247.574, 52662.696 21/05/01,08:47:57,15,10,1, 11.8,1,1, 2.650, 10521.610, 247.551, 52662.693 21/05/01,08:47:57,16,10,1, 11.8,1,1, 2.650, 10521.614, 247.581, 52662.737 21/05/01,08:47:57,17,10,1, 11.8,1,1, 2.650, 10521.645, 247.586, 52662.709 21/05/01,08:47:57,18,10,1, 11.8,1,1, 2.650, 10521.620, 247.600, 52662.725 21/05/01,08:47:57,19,10,1, 11.8,1,1, 2.650, 10521.601, 247.581, 52662.716 21/05/01,08:47:58,00,09,1, 11.8,1,1, 2.650, 10521.594, 247.581, 52662.716 21/05/01,08:47:58,01,09,1, 11.8,1,1, 2.650, 10521.584, 247.599, 52662.692 21/05/01,08:47:58,02,09,1, 11.8,1,1, 2.650, 10521.627, 247.606, 52662.699 21/05/01,08:47:58,03,09,1, 11.8,1,1, 2.650, 10521.592, 247.585, 52662.682 21/05/01,08:47:58,04,09,1, 11.8,1,1, 2.650, 10521.578, 247.576, 52662.469 21/05/01,08:47:58,05,09,1, 11.8,1,1, 2.650, 10521.587, 247.596, 52662.818 21/05/01,08:47:58,06,09,1, 11.8,1,1, 2.650, 10521.616, 247.592, 52662.778 21/05/01,08:47:58,07,09,1, 11.8,1,1, 2.650, 10521.635, 247.587, 52662.746 21/05/01,08:47:58,08,09,1, 11.8,1,1, 2.650, 10521.625, 247.594, 52662.712 21/05/01,08:47:58,09,09,1, 11.8,1,1, 2.650, 10521.587, 247.588, 52662.730 21/05/01,08:47:58,10,09,1, 11.8,1,1, 2.650, 10521.628, 247.588, 52662.844 21/05/01,08:47:58,11,09,1, 11.8,1,1, 2.650, 10521.605, 247.575, 52662.649 21/05/01,08:47:58,12,09,1, 11.8,1,1, 2.650, 10521.591, 247.601, 52662.734 21/05/01,08:47:58,13,09,1, 11.8,1,1, 2.650, 10521.590, 247.600, 52662.668 21/05/01,08:47:58,14,09,1, 11.8,1,1, 2.650, 10521.597, 247.593, 52662.668 21/05/01,08:47:58,15,09,1, 11.8,1,1, 2.650, 10521.604, 247.581, 52662.620 21/05/01,08:47:58,16,09,1, 11.8,1,1, 2.650, 10521.609, 247.575, 52662.709 21/05/01,08:47:58,17,09,1, 11.8,1,1, 2.650, 10521.643, 247.573, 52662.639 21/05/01,08:47:58,18,09,1, 11.8,1,1, 2.650, 10521.609, 247.581, 52662.690 21/05/01,08:47:58,19,09,1, 11.8,1,1, 2.650, 10521.629, 247.567, 52662.666 21/05/01,08:47:59,00,09,1, 11.9,1,1, 2.647, 10521.628, 247.567, 52662.666 21/05/01,08:47:59,01,09,1, 11.9,1,1, 2.647, 10521.631, 247.589, 52662.634 21/05/01,08:47:59,02,09,1, 11.9,1,1, 2.647, 10521.628, 247.604, 52662.681 21/05/01,08:47:59,03,09,1, 11.9,1,1, 2.647, 10521.615, 247.588, 52662.709 21/05/01,08:47:59,04,09,1, 11.9,1,1, 2.647, 10521.640, 247.610, 52662.706 21/05/01,08:47:59,05,09,1, 11.9,1,1, 2.647, 10521.595, 247.593, 52662.691 21/05/01,08:47:59,06,09,1, 11.9,1,1, 2.647, 10521.635, 247.618, 52662.689 21/05/01,08:47:59,07,09,1, 11.9,1,1, 2.647, 10521.628, 247.620, 52662.686 21/05/01,08:47:59,08,09,1, 11.9,1,1, 2.647, 10521.628, 247.601, 52662.686 21/05/01,08:47:59,09,09,1, 11.9,1,1, 2.647, 10521.617, 247.601, 52662.695 21/05/01,08:47:59,10,09,1, 11.9,1,1, 2.647, 10521.618, 247.609, 52662.697 21/05/01,08:47:59,11,09,1, 11.9,1,1, 2.647, 10521.652, 247.614, 52662.702 21/05/01,08:47:59,12,09,1, 11.9,1,1, 2.647, 10521.613, 247.630, 52662.694 21/05/01,08:47:59,13,09,1, 11.9,1,1, 2.647, 10521.637, 247.634, 52662.680 21/05/01,08:47:59,14,09,1, 11.9,1,1, 2.647, 10521.615, 247.633, 52662.699 21/05/01,08:47:59,15,09,1, 11.9,1,1, 2.647, 10521.619, 247.630, 52662.707 21/05/01,08:47:59,16,09,1, 11.9,1,1, 2.647, 10521.624, 247.627, 52662.702 21/05/01,08:47:59,17,09,1, 11.9,1,1, 2.647, 10521.625, 247.613, 52662.694 21/05/01,08:47:59,18,09,1, 11.9,1,1, 2.647, 10521.623, 247.608, 52662.662 21/05/01,08:47:59,19,09,1, 11.9,1,1, 2.647, 10521.628, 247.610, 52662.688 21/05/01,08:48:00,00,09,1, 11.8,1,1, 2.651, 10521.619, 247.610, 52662.688 21/05/01,08:48:00,01,09,1, 11.8,1,1, 2.651, 10521.604, 247.611, 52662.679 21/05/01,08:48:00,02,09,1, 11.8,1,1, 2.651, 10521.626, 247.617, 52662.720 21/05/01,08:48:00,03,09,1, 11.8,1,1, 2.651, 10521.655, 247.613, 52662.653 21/05/01,08:48:00,04,09,1, 11.8,1,1, 2.651, 10521.622, 247.604, 52662.742 21/05/01,08:48:00,05,09,1, 11.8,1,1, 2.651, 10521.632, 247.607, 52662.702 21/05/01,08:48:00,06,09,1, 11.8,1,1, 2.651, 10521.651, 247.630, 52662.691 21/05/01,08:48:00,07,09,1, 11.8,1,1, 2.651, 10521.620, 247.609, 52662.586 21/05/01,08:48:00,08,09,1, 11.8,1,1, 2.651, 10521.619, 247.602, 52662.613 21/05/01,08:48:00,09,09,1, 11.8,1,1, 2.651, 10521.647, 247.612, 52662.672 21/05/01,08:48:00,10,09,1, 11.8,1,1, 2.651, 10521.618, 247.604, 52662.638 21/05/01,08:48:00,11,09,1, 11.8,1,1, 2.651, 10521.600, 247.627, 52662.669 21/05/01,08:48:00,12,09,1, 11.8,1,1, 2.651, 10521.624, 247.643, 52662.643 21/05/01,08:48:00,13,09,1, 11.8,1,1, 2.651, 10521.616, 247.622, 52662.692 21/05/01,08:48:00,14,09,1, 11.8,1,1, 2.651, 10521.639, 247.614, 52662.656 21/05/01,08:48:00,15,09,1, 11.8,1,1, 2.651, 10521.615, 247.633, 52662.691 21/05/01,08:48:00,16,09,1, 11.8,1,1, 2.651, 10521.600, 247.635, 52662.655 21/05/01,08:48:00,17,09,1, 11.8,1,1, 2.651, 10521.618, 247.613, 52662.689 21/05/01,08:48:00,18,09,1, 11.8,1,1, 2.651, 10521.619, 247.627, 52662.663 21/05/01,08:48:00,19,09,1, 11.8,1,1, 2.651, 10521.630, 247.610, 52662.673 21/05/01,08:48:01,00,09,1, 11.8,1,1, 2.648, 10521.628, 247.610, 52662.673 21/05/01,08:48:01,01,09,1, 11.8,1,1, 2.648, 10521.623, 247.615, 52662.689 21/05/01,08:48:01,02,09,1, 11.8,1,1, 2.648, 10521.650, 247.655, 52662.698 21/05/01,08:48:01,03,09,1, 11.8,1,1, 2.648, 10521.636, 247.642, 52662.682 21/05/01,08:48:01,04,09,1, 11.8,1,1, 2.648, 10521.629, 247.643, 52662.727 21/05/01,08:48:01,05,09,1, 11.8,1,1, 2.648, 10521.611, 247.643, 52662.735 21/05/01,08:48:01,06,09,1, 11.8,1,1, 2.648, 10521.619, 247.628, 52662.698 21/05/01,08:48:01,07,09,1, 11.8,1,1, 2.648, 10521.616, 247.618, 52662.717 21/05/01,08:48:01,08,09,1, 11.8,1,1, 2.648, 10521.637, 247.608, 52662.665 21/05/01,08:48:01,09,09,1, 11.8,1,1, 2.648, 10521.620, 247.607, 52662.683 21/05/01,08:48:01,10,09,1, 11.8,1,1, 2.648, 10521.608, 247.615, 52662.662 21/05/01,08:48:01,11,09,1, 11.8,1,1, 2.648, 10521.613, 247.627, 52662.713 21/05/01,08:48:01,12,09,1, 11.8,1,1, 2.648, 10521.619, 247.641, 52662.719 21/05/01,08:48:01,13,09,1, 11.8,1,1, 2.648, 10521.633, 247.628, 52662.707 21/05/01,08:48:01,14,09,1, 11.8,1,1, 2.648, 10521.604, 247.628, 52662.718 21/05/01,08:48:01,15,09,1, 11.8,1,1, 2.648, 10521.602, 247.643, 52662.722 21/05/01,08:48:01,16,09,1, 11.8,1,1, 2.648, 10521.622, 247.662, 52662.694 21/05/01,08:48:01,17,09,1, 11.8,1,1, 2.648, 10521.616, 247.613, 52662.667 21/05/01,08:48:01,18,09,1, 11.8,1,1, 2.648, 10521.602, 247.612, 52662.652 21/05/01,08:48:01,19,09,1, 11.8,1,1, 2.648, 10521.620, 247.618, 52662.662 21/05/01,08:48:02,00,09,1, 11.9,1,1, 2.647, 10521.619, 247.618, 52662.662 21/05/01,08:48:02,01,09,1, 11.9,1,1, 2.647, 10521.625, 247.652, 52662.717 21/05/01,08:48:02,02,09,1, 11.9,1,1, 2.647, 10521.636, 247.665, 52662.627 21/05/01,08:48:02,03,09,1, 11.9,1,1, 2.647, 10521.641, 247.637, 52662.708 21/05/01,08:48:02,04,09,1, 11.9,1,1, 2.647, 10521.646, 247.639, 52662.678 21/05/01,08:48:02,05,09,1, 11.9,1,1, 2.647, 10521.635, 247.624, 52662.742 21/05/01,08:48:02,06,09,1, 11.9,1,1, 2.647, 10521.627, 247.598, 52662.682 21/05/01,08:48:02,07,09,1, 11.9,1,1, 2.647, 10521.610, 247.617, 52662.655 21/05/01,08:48:02,08,09,1, 11.9,1,1, 2.647, 10521.616, 247.610, 52662.698 21/05/01,08:48:02,09,09,1, 11.9,1,1, 2.647, 10521.615, 247.622, 52662.726 21/05/01,08:48:02,10,09,1, 11.9,1,1, 2.647, 10521.643, 247.655, 52662.720 21/05/01,08:48:02,11,09,1, 11.9,1,1, 2.647, 10521.603, 247.649, 52662.785 21/05/01,08:48:02,12,09,1, 11.9,1,1, 2.647, 10521.641, 247.652, 52662.701 21/05/01,08:48:02,13,09,1, 11.9,1,1, 2.647, 10521.584, 247.639, 52662.945 21/05/01,08:48:02,14,09,1, 11.9,1,1, 2.647, 10521.610, 247.647, 52662.746 21/05/01,08:48:02,15,09,1, 11.9,1,1, 2.647, 10521.627, 247.624, 52662.723 21/05/01,08:48:02,16,09,1, 11.9,1,1, 2.647, 10521.589, 247.636, 52662.717 21/05/01,08:48:02,17,09,1, 11.9,1,1, 2.647, 10521.621, 247.603, 52662.636 21/05/01,08:48:02,18,09,1, 11.9,1,1, 2.647, 10521.605, 247.629, 52662.708 21/05/01,08:48:02,19,09,1, 11.9,1,1, 2.647, 10521.623, 247.656, 52662.698 21/05/01,08:48:03,00,09,1, 11.9,1,1, 2.648, 10521.619, 247.656, 52662.698 21/05/01,08:48:03,01,09,1, 11.9,1,1, 2.648, 10521.602, 247.635, 52662.682 21/05/01,08:48:03,02,09,1, 11.9,1,1, 2.648, 10521.604, 247.671, 52662.683 21/05/01,08:48:03,03,09,1, 11.9,1,1, 2.648, 10521.620, 247.647, 52662.691 21/05/01,08:48:03,04,09,1, 11.9,1,1, 2.648, 10521.606, 247.632, 52662.682 21/05/01,08:48:03,05,09,1, 11.9,1,1, 2.648, 10521.586, 247.640, 52662.622 21/05/01,08:48:03,06,09,1, 11.9,1,1, 2.648, 10521.627, 247.615, 52662.662 21/05/01,08:48:03,07,09,1, 11.9,1,1, 2.648, 10521.599, 247.641, 52662.658 21/05/01,08:48:03,08,09,1, 11.9,1,1, 2.648, 10521.616, 247.673, 52662.624 21/05/01,08:48:03,09,09,1, 11.9,1,1, 2.648, 10521.602, 247.676, 52662.634 21/05/01,08:48:03,10,09,1, 11.9,1,1, 2.648, 10521.623, 247.660, 52662.639 21/05/01,08:48:03,11,09,1, 11.9,1,1, 2.648, 10521.613, 247.671, 52662.667 21/05/01,08:48:03,12,09,1, 11.9,1,1, 2.648, 10521.590, 247.667, 52662.655 21/05/01,08:48:03,13,09,1, 11.9,1,1, 2.648, 10521.621, 247.629, 52662.617 21/05/01,08:48:03,14,09,1, 11.9,1,1, 2.648, 10521.619, 247.609, 52662.640 21/05/01,08:48:03,15,09,1, 11.9,1,1, 2.648, 10521.631, 247.633, 52662.660 21/05/01,08:48:03,16,09,1, 11.9,1,1, 2.648, 10521.611, 247.629, 52662.692 21/05/01,08:48:03,17,09,1, 11.9,1,1, 2.648, 10521.605, 247.657, 52662.661 21/05/01,08:48:03,18,09,1, 11.9,1,1, 2.648, 10521.618, 247.661, 52662.667 21/05/01,08:48:03,19,09,1, 11.9,1,1, 2.648, 10521.626, 247.658, 52662.690 21/05/01,08:48:04,00,09,1, 11.9,1,1, 2.648, 10521.619, 247.658, 52662.690 21/05/01,08:48:04,01,09,1, 11.9,1,1, 2.648, 10521.630, 247.645, 52662.651 21/05/01,08:48:04,02,09,1, 11.9,1,1, 2.648, 10521.612, 247.629, 52662.642 21/05/01,08:48:04,03,09,1, 11.9,1,1, 2.648, 10521.632, 247.613, 52662.622 21/05/01,08:48:04,04,09,1, 11.9,1,1, 2.648, 10521.615, 247.618, 52662.663 21/05/01,08:48:04,05,09,1, 11.9,1,1, 2.648, 10521.632, 247.628, 52662.639 21/05/01,08:48:04,06,09,1, 11.9,1,1, 2.648, 10521.611, 247.628, 52662.662 21/05/01,08:48:04,07,09,1, 11.9,1,1, 2.648, 10521.626, 247.651, 52662.677 21/05/01,08:48:04,08,09,1, 11.9,1,1, 2.648, 10521.628, 247.675, 52662.725 21/05/01,08:48:04,09,09,1, 11.9,1,1, 2.648, 10521.627, 247.654, 52662.713 21/05/01,08:48:04,10,09,1, 11.9,1,1, 2.648, 10521.608, 247.654, 52662.689 21/05/01,08:48:04,11,09,1, 11.9,1,1, 2.648, 10521.618, 247.661, 52662.652 21/05/01,08:48:04,12,09,1, 11.9,1,1, 2.648, 10521.610, 247.637, 52662.668 21/05/01,08:48:04,13,09,1, 11.9,1,1, 2.648, 10521.605, 247.641, 52662.691 21/05/01,08:48:04,14,09,1, 11.9,1,1, 2.648, 10521.598, 247.665, 52662.667 21/05/01,08:48:04,15,09,1, 11.9,1,1, 2.648, 10521.598, 247.683, 52662.701 21/05/01,08:48:04,16,09,1, 11.9,1,1, 2.648, 10521.608, 247.683, 52662.707 21/05/01,08:48:04,17,09,1, 11.9,1,1, 2.648, 10521.605, 247.684, 52662.697 21/05/01,08:48:04,18,09,1, 11.9,1,1, 2.648, 10521.622, 247.704, 52662.716 21/05/01,08:48:04,19,09,1, 11.9,1,1, 2.648, 10521.625, 247.688, 52662.690 21/05/01,08:48:05,00,09,1, 11.9,1,1, 2.652, 10521.619, 247.688, 52662.690 21/05/01,08:48:05,01,09,1, 11.9,1,1, 2.652, 10521.630, 247.674, 52662.714 21/05/01,08:48:05,02,09,1, 11.9,1,1, 2.652, 10521.594, 247.665, 52662.682 21/05/01,08:48:05,03,09,1, 11.9,1,1, 2.652, 10521.626, 247.665, 52662.678 21/05/01,08:48:05,04,09,1, 11.9,1,1, 2.652, 10521.601, 247.691, 52662.842 21/05/01,08:48:05,05,09,1, 11.9,1,1, 2.652, 10521.648, 247.711, 52662.756 21/05/01,08:48:05,06,09,1, 11.9,1,1, 2.652, 10521.611, 247.693, 52662.681 21/05/01,08:48:05,07,09,1, 11.9,1,1, 2.652, 10521.603, 247.688, 52662.737 21/05/01,08:48:05,08,09,1, 11.9,1,1, 2.652, 10521.620, 247.709, 52662.721 21/05/01,08:48:05,09,09,1, 11.9,1,1, 2.652, 10521.638, 247.683, 52662.664 21/05/01,08:48:05,10,09,1, 11.9,1,1, 2.652, 10521.595, 247.689, 52662.638 21/05/01,08:48:05,11,09,1, 11.9,1,1, 2.652, 10521.594, 247.683, 52662.638 21/05/01,08:48:05,12,09,1, 11.9,1,1, 2.652, 10521.622, 247.674, 52662.644 21/05/01,08:48:05,13,09,1, 11.9,1,1, 2.652, 10521.605, 247.701, 52662.645 21/05/01,08:48:05,14,09,1, 11.9,1,1, 2.652, 10521.615, 247.717, 52662.681 21/05/01,08:48:05,15,09,1, 11.9,1,1, 2.652, 10521.634, 247.729, 52662.702 21/05/01,08:48:05,16,09,1, 11.9,1,1, 2.652, 10521.610, 247.702, 52662.710 21/05/01,08:48:05,17,09,1, 11.9,1,1, 2.652, 10521.609, 247.674, 52662.680 21/05/01,08:48:05,18,09,1, 11.9,1,1, 2.652, 10521.598, 247.677, 52662.631 21/05/01,08:48:05,19,09,1, 11.9,1,1, 2.652, 10521.619, 247.672, 52662.675 21/05/01,08:48:06,00,09,1, 11.9,1,1, 2.647, 10521.611, 247.672, 52662.675 21/05/01,08:48:06,01,09,1, 11.9,1,1, 2.647, 10521.604, 247.699, 52662.661 21/05/01,08:48:06,02,09,1, 11.9,1,1, 2.647, 10521.615, 247.698, 52662.686 21/05/01,08:48:06,03,09,1, 11.9,1,1, 2.647, 10521.634, 247.671, 52662.711 21/05/01,08:48:06,04,09,1, 11.9,1,1, 2.647, 10521.603, 247.692, 52662.710 21/05/01,08:48:06,05,09,1, 11.9,1,1, 2.647, 10521.615, 247.694, 52662.679 21/05/01,08:48:06,06,09,1, 11.9,1,1, 2.647, 10521.597, 247.680, 52662.689 21/05/01,08:48:06,07,09,1, 11.9,1,1, 2.647, 10521.588, 247.670, 52662.695 21/05/01,08:48:06,08,09,1, 11.9,1,1, 2.647, 10521.607, 247.695, 52662.638 21/05/01,08:48:06,09,09,1, 11.9,1,1, 2.647, 10521.629, 247.708, 52662.679 21/05/01,08:48:06,10,09,1, 11.9,1,1, 2.647, 10521.602, 247.700, 52662.676 21/05/01,08:48:06,11,09,1, 11.9,1,1, 2.647, 10521.628, 247.686, 52662.679 21/05/01,08:48:06,12,09,1, 11.9,1,1, 2.647, 10521.633, 247.743, 52662.689 21/05/01,08:48:06,13,09,1, 11.9,1,1, 2.647, 10521.609, 247.690, 52662.711 21/05/01,08:48:06,14,09,1, 11.9,1,1, 2.647, 10521.606, 247.702, 52662.654 21/05/01,08:48:06,15,09,1, 11.9,1,1, 2.647, 10521.554, 247.730, 52662.916 21/05/01,08:48:06,16,09,1, 11.9,1,1, 2.647, 10521.594, 247.675, 52662.745 21/05/01,08:48:06,17,09,1, 11.9,1,1, 2.647, 10521.622, 247.670, 52662.736 21/05/01,08:48:06,18,09,1, 11.9,1,1, 2.647, 10521.579, 247.718, 52662.691 21/05/01,08:48:06,19,09,1, 11.9,1,1, 2.647, 10521.589, 247.741, 52662.695 21/05/01,08:48:07,00,10,1, 11.9,1,1, 2.650, 10521.586, 247.741, 52662.695 21/05/01,08:48:07,01,10,1, 11.9,1,1, 2.650, 10521.591, 247.730, 52662.717 21/05/01,08:48:07,02,10,1, 11.9,1,1, 2.650, 10521.614, 247.717, 52662.703 21/05/01,08:48:07,03,10,1, 11.9,1,1, 2.650, 10521.598, 247.703, 52662.668 21/05/01,08:48:07,04,10,1, 11.9,1,1, 2.650, 10521.594, 247.688, 52662.671 21/05/01,08:48:07,05,10,1, 11.9,1,1, 2.650, 10521.595, 247.679, 52662.646 21/05/01,08:48:07,06,10,1, 11.9,1,1, 2.650, 10521.595, 247.722, 52662.646 21/05/01,08:48:07,07,10,1, 11.9,1,1, 2.650, 10521.600, 247.720, 52662.670 21/05/01,08:48:07,08,10,1, 11.9,1,1, 2.650, 10521.585, 247.724, 52662.678 21/05/01,08:48:07,09,10,1, 11.9,1,1, 2.650, 10521.592, 247.732, 52662.716 21/05/01,08:48:07,10,10,1, 11.9,1,1, 2.650, 10521.605, 247.730, 52662.715 21/05/01,08:48:07,11,10,1, 11.9,1,1, 2.650, 10521.558, 247.721, 52662.719 21/05/01,08:48:07,12,10,1, 11.9,1,1, 2.650, 10521.621, 247.686, 52662.652 21/05/01,08:48:07,13,10,1, 11.9,1,1, 2.650, 10521.616, 247.686, 52662.641 21/05/01,08:48:07,14,10,1, 11.9,1,1, 2.650, 10521.603, 247.714, 52662.653 21/05/01,08:48:07,15,10,1, 11.9,1,1, 2.650, 10521.620, 247.708, 52662.666 21/05/01,08:48:07,16,10,1, 11.9,1,1, 2.650, 10521.595, 247.733, 52662.691 21/05/01,08:48:07,17,10,1, 11.9,1,1, 2.650, 10521.610, 247.731, 52662.706 21/05/01,08:48:07,18,10,1, 11.9,1,1, 2.650, 10521.612, 247.716, 52662.572 21/05/01,08:48:07,19,10,1, 11.9,1,1, 2.650, 10521.602, 247.698, 52662.629 21/05/01,08:48:08,00,09,1, 11.9,1,1, 2.651, 10521.594, 247.698, 52662.629 21/05/01,08:48:08,01,09,1, 11.9,1,1, 2.651, 10521.566, 247.695, 52662.683 21/05/01,08:48:08,02,09,1, 11.9,1,1, 2.651, 10521.574, 247.719, 52662.677 21/05/01,08:48:08,03,09,1, 11.9,1,1, 2.651, 10521.585, 247.735, 52662.653 21/05/01,08:48:08,04,09,1, 11.9,1,1, 2.651, 10521.591, 247.734, 52662.681 21/05/01,08:48:08,05,09,1, 11.9,1,1, 2.651, 10521.598, 247.731, 52662.699 21/05/01,08:48:08,06,09,1, 11.9,1,1, 2.651, 10521.569, 247.731, 52662.702 21/05/01,08:48:08,07,09,1, 11.9,1,1, 2.651, 10521.576, 247.722, 52662.693 21/05/01,08:48:08,08,09,1, 11.9,1,1, 2.651, 10521.570, 247.708, 52662.652 21/05/01,08:48:08,09,09,1, 11.9,1,1, 2.651, 10521.559, 247.699, 52662.666 21/05/01,08:48:08,10,09,1, 11.9,1,1, 2.651, 10521.569, 247.710, 52662.669 21/05/01,08:48:08,11,09,1, 11.9,1,1, 2.651, 10521.570, 247.725, 52662.680 21/05/01,08:48:08,12,09,1, 11.9,1,1, 2.651, 10521.573, 247.721, 52662.659 21/05/01,08:48:08,13,09,1, 11.9,1,1, 2.651, 10521.564, 247.747, 52662.672 21/05/01,08:48:08,14,09,1, 11.9,1,1, 2.651, 10521.582, 247.726, 52662.680 21/05/01,08:48:08,15,09,1, 11.9,1,1, 2.651, 10521.571, 247.706, 52662.673 21/05/01,08:48:08,16,09,1, 11.9,1,1, 2.651, 10521.571, 247.714, 52662.652 21/05/01,08:48:08,17,09,1, 11.9,1,1, 2.651, 10521.544, 247.721, 52662.638 21/05/01,08:48:08,18,09,1, 11.9,1,1, 2.651, 10521.522, 247.743, 52662.918 21/05/01,08:48:08,19,09,1, 11.9,1,1, 2.651, 10521.562, 247.747, 52662.698 21/05/01,08:48:09,00,10,1, 11.9,1,1, 2.651, 10521.561, 247.747, 52662.698 21/05/01,08:48:09,01,10,1, 11.9,1,1, 2.651, 10521.602, 247.747, 52662.673 21/05/01,08:48:09,02,10,1, 11.9,1,1, 2.651, 10521.566, 247.732, 52662.664 21/05/01,08:48:09,03,10,1, 11.9,1,1, 2.651, 10521.573, 247.721, 52662.681 21/05/01,08:48:09,04,10,1, 11.9,1,1, 2.651, 10521.558, 247.736, 52662.650 21/05/01,08:48:09,05,10,1, 11.9,1,1, 2.651, 10521.577, 247.728, 52662.621 21/05/01,08:48:09,06,10,1, 11.9,1,1, 2.651, 10521.559, 247.719, 52662.636 21/05/01,08:48:09,07,10,1, 11.9,1,1, 2.651, 10521.571, 247.752, 52662.632 21/05/01,08:48:09,08,10,1, 11.9,1,1, 2.651, 10521.584, 247.753, 52662.642 21/05/01,08:48:09,09,10,1, 11.9,1,1, 2.651, 10521.569, 247.761, 52662.717 21/05/01,08:48:09,10,10,1, 11.9,1,1, 2.651, 10521.567, 247.758, 52662.697 21/05/01,08:48:09,11,10,1, 11.9,1,1, 2.651, 10521.568, 247.751, 52662.680 21/05/01,08:48:09,12,10,1, 11.9,1,1, 2.651, 10521.564, 247.740, 52662.662 21/05/01,08:48:09,13,10,1, 11.9,1,1, 2.651, 10521.576, 247.719, 52662.633 21/05/01,08:48:09,14,10,1, 11.9,1,1, 2.651, 10521.571, 247.734, 52662.665 21/05/01,08:48:09,15,10,1, 11.9,1,1, 2.651, 10521.585, 247.749, 52662.720 21/05/01,08:48:09,16,10,1, 11.9,1,1, 2.651, 10521.560, 247.736, 52662.852 21/05/01,08:48:09,17,10,1, 11.9,1,1, 2.651, 10521.594, 247.760, 52662.748 21/05/01,08:48:09,18,10,1, 11.9,1,1, 2.651, 10521.597, 247.738, 52662.682 21/05/01,08:48:09,19,10,1, 11.9,1,1, 2.651, 10521.583, 247.738, 52662.657 21/05/01,08:48:10,00,10,1, 11.9,1,1, 2.650, 10521.578, 247.738, 52662.657 21/05/01,08:48:10,01,10,1, 11.9,1,1, 2.650, 10521.556, 247.724, 52662.683 21/05/01,08:48:10,02,10,1, 11.9,1,1, 2.650, 10521.566, 247.730, 52662.676 21/05/01,08:48:10,03,10,1, 11.9,1,1, 2.650, 10521.569, 247.733, 52662.664 21/05/01,08:48:10,04,10,1, 11.9,1,1, 2.650, 10521.566, 247.761, 52662.694 21/05/01,08:48:10,05,10,1, 11.9,1,1, 2.650, 10521.570, 247.783, 52662.705 21/05/01,08:48:10,06,10,1, 11.9,1,1, 2.650, 10521.597, 247.743, 52662.687 21/05/01,08:48:10,07,10,1, 11.9,1,1, 2.650, 10521.564, 247.720, 52662.683 21/05/01,08:48:10,08,10,1, 11.9,1,1, 2.650, 10521.573, 247.734, 52662.670 21/05/01,08:48:10,09,10,1, 11.9,1,1, 2.650, 10521.543, 247.737, 52662.690 21/05/01,08:48:10,10,10,1, 11.9,1,1, 2.650, 10521.563, 247.749, 52662.651 21/05/01,08:48:10,11,10,1, 11.9,1,1, 2.650, 10521.538, 247.746, 52662.656 21/05/01,08:48:10,12,10,1, 11.9,1,1, 2.650, 10521.592, 247.769, 52662.683 21/05/01,08:48:10,13,10,1, 11.9,1,1, 2.650, 10521.561, 247.742, 52662.642 21/05/01,08:48:10,14,10,1, 11.9,1,1, 2.650, 10521.566, 247.740, 52662.639 21/05/01,08:48:10,15,10,1, 11.9,1,1, 2.650, 10521.544, 247.726, 52662.448 21/05/01,08:48:10,16,10,1, 11.9,1,1, 2.650, 10521.569, 247.725, 52662.621 21/05/01,08:48:10,17,10,1, 11.9,1,1, 2.650, 10521.603, 247.740, 52662.578 21/05/01,08:48:10,18,10,1, 11.9,1,1, 2.650, 10521.560, 247.745, 52662.656 21/05/01,08:48:10,19,10,1, 11.9,1,1, 2.650, 10521.574, 247.738, 52662.717 21/05/01,08:48:11,00,10,1, 11.9,1,1, 2.650, 10521.569, 247.738, 52662.717 21/05/01,08:48:11,01,10,1, 11.9,1,1, 2.650, 10521.585, 247.758, 52662.692 21/05/01,08:48:11,02,10,1, 11.9,1,1, 2.650, 10521.580, 247.761, 52662.702 21/05/01,08:48:11,03,10,1, 11.9,1,1, 2.650, 10521.568, 247.752, 52662.687 21/05/01,08:48:11,04,10,1, 11.9,1,1, 2.650, 10521.557, 247.731, 52662.670 21/05/01,08:48:11,05,10,1, 11.9,1,1, 2.650, 10521.542, 247.734, 52662.647 21/05/01,08:48:11,06,10,1, 11.9,1,1, 2.650, 10521.568, 247.739, 52662.691 21/05/01,08:48:11,07,10,1, 11.9,1,1, 2.650, 10521.583, 247.738, 52662.693 21/05/01,08:48:11,08,10,1, 11.9,1,1, 2.650, 10521.579, 247.744, 52662.646 21/05/01,08:48:11,09,10,1, 11.9,1,1, 2.650, 10521.585, 247.762, 52662.739 21/05/01,08:48:11,10,10,1, 11.9,1,1, 2.650, 10521.565, 247.761, 52662.709 21/05/01,08:48:11,11,10,1, 11.9,1,1, 2.650, 10521.588, 247.731, 52662.680 21/05/01,08:48:11,12,10,1, 11.9,1,1, 2.650, 10521.543, 247.741, 52662.652 21/05/01,08:48:11,13,10,1, 11.9,1,1, 2.650, 10521.565, 247.753, 52662.658 21/05/01,08:48:11,14,10,1, 11.9,1,1, 2.650, 10521.541, 247.754, 52662.665 21/05/01,08:48:11,15,10,1, 11.9,1,1, 2.650, 10521.548, 247.757, 52662.659 21/05/01,08:48:11,16,10,1, 11.9,1,1, 2.650, 10521.580, 247.760, 52662.697 21/05/01,08:48:11,17,10,1, 11.9,1,1, 2.650, 10521.563, 247.753, 52662.681 21/05/01,08:48:11,18,10,1, 11.9,1,1, 2.650, 10521.559, 247.744, 52662.701 21/05/01,08:48:11,19,10,1, 11.9,1,1, 2.650, 10521.548, 247.722, 52662.630 21/05/01,08:48:12,00,10,1, 11.8,1,1, 2.649, 10521.544, 247.722, 52662.630 21/05/01,08:48:12,01,10,1, 11.8,1,1, 2.649, 10521.535, 247.743, 52662.611 21/05/01,08:48:12,02,10,1, 11.8,1,1, 2.649, 10521.556, 247.738, 52662.669 21/05/01,08:48:12,03,10,1, 11.8,1,1, 2.649, 10521.558, 247.781, 52662.658 21/05/01,08:48:12,04,10,1, 11.8,1,1, 2.649, 10521.557, 247.777, 52662.664 21/05/01,08:48:12,05,10,1, 11.8,1,1, 2.649, 10521.558, 247.775, 52662.658 21/05/01,08:48:12,06,10,1, 11.8,1,1, 2.649, 10521.553, 247.749, 52662.673 21/05/01,08:48:12,07,10,1, 11.8,1,1, 2.649, 10521.515, 247.754, 52662.626 21/05/01,08:48:12,08,10,1, 11.8,1,1, 2.649, 10521.526, 247.760, 52662.631 21/05/01,08:48:12,09,10,1, 11.8,1,1, 2.649, 10521.522, 247.727, 52662.632 21/05/01,08:48:12,10,10,1, 11.8,1,1, 2.649, 10521.546, 247.771, 52662.684 21/05/01,08:48:12,11,10,1, 11.8,1,1, 2.649, 10521.559, 247.776, 52662.682 21/05/01,08:48:12,12,10,1, 11.8,1,1, 2.649, 10521.530, 247.777, 52662.686 21/05/01,08:48:12,13,10,1, 11.8,1,1, 2.649, 10521.525, 247.745, 52662.680 21/05/01,08:48:12,14,10,1, 11.8,1,1, 2.649, 10521.519, 247.760, 52662.672 21/05/01,08:48:12,15,10,1, 11.8,1,1, 2.649, 10521.504, 247.739, 52662.649 21/05/01,08:48:12,16,10,1, 11.8,1,1, 2.649, 10521.523, 247.747, 52662.648 21/05/01,08:48:12,17,10,1, 11.8,1,1, 2.649, 10521.502, 247.735, 52662.650 21/05/01,08:48:12,18,10,1, 11.8,1,1, 2.649, 10521.547, 247.792, 52662.665 21/05/01,08:48:12,19,10,1, 11.8,1,1, 2.649, 10521.524, 247.764, 52662.705 21/05/01,08:48:13,00,10,1, 11.9,1,1, 2.649, 10521.519, 247.764, 52662.705 21/05/01,08:48:13,01,10,1, 11.9,1,1, 2.649, 10521.538, 247.745, 52662.657 21/05/01,08:48:13,02,10,1, 11.9,1,1, 2.649, 10521.529, 247.739, 52662.675 21/05/01,08:48:13,03,10,1, 11.9,1,1, 2.649, 10521.533, 247.731, 52662.674 21/05/01,08:48:13,04,10,1, 11.9,1,1, 2.649, 10521.499, 247.732, 52662.650 21/05/01,08:48:13,05,10,1, 11.9,1,1, 2.649, 10521.528, 247.764, 52662.639 21/05/01,08:48:13,06,10,1, 11.9,1,1, 2.649, 10521.545, 247.766, 52662.689 21/05/01,08:48:13,07,10,1, 11.9,1,1, 2.649, 10521.506, 247.767, 52662.671 21/05/01,08:48:13,08,10,1, 11.9,1,1, 2.649, 10521.490, 247.777, 52662.656 21/05/01,08:48:13,09,10,1, 11.9,1,1, 2.649, 10521.513, 247.745, 52662.729 21/05/01,08:48:13,10,10,1, 11.9,1,1, 2.649, 10521.508, 247.715, 52662.671 21/05/01,08:48:13,11,10,1, 11.9,1,1, 2.649, 10521.521, 247.740, 52662.654 21/05/01,08:48:13,12,10,1, 11.9,1,1, 2.649, 10521.504, 247.749, 52662.670 21/05/01,08:48:13,13,10,1, 11.9,1,1, 2.649, 10521.553, 247.789, 52662.697 21/05/01,08:48:13,14,10,1, 11.9,1,1, 2.649, 10521.525, 247.763, 52662.703 21/05/01,08:48:13,15,10,1, 11.9,1,1, 2.649, 10521.501, 247.764, 52662.646 21/05/01,08:48:13,16,10,1, 11.9,1,1, 2.649, 10521.503, 247.771, 52662.676 21/05/01,08:48:13,17,10,1, 11.9,1,1, 2.649, 10521.536, 247.718, 52662.652 21/05/01,08:48:13,18,10,1, 11.9,1,1, 2.649, 10521.513, 247.736, 52662.701 21/05/01,08:48:13,19,10,1, 11.9,1,1, 2.649, 10521.516, 247.737, 52662.696 21/05/01,08:48:14,00,10,1, 11.9,1,1, 2.653, 10521.511, 247.737, 52662.696 21/05/01,08:48:14,01,10,1, 11.9,1,1, 2.653, 10521.541, 247.777, 52662.696 21/05/01,08:48:14,02,10,1, 11.9,1,1, 2.653, 10521.527, 247.768, 52662.735 21/05/01,08:48:14,03,10,1, 11.9,1,1, 2.653, 10521.517, 247.739, 52662.693 21/05/01,08:48:14,04,10,1, 11.9,1,1, 2.653, 10521.517, 247.728, 52662.696 21/05/01,08:48:14,05,10,1, 11.9,1,1, 2.653, 10521.515, 247.747, 52662.664 21/05/01,08:48:14,06,10,1, 11.9,1,1, 2.653, 10521.529, 247.751, 52662.673 21/05/01,08:48:14,07,10,1, 11.9,1,1, 2.653, 10521.514, 247.774, 52662.667 21/05/01,08:48:14,08,10,1, 11.9,1,1, 2.653, 10521.513, 247.777, 52662.694 21/05/01,08:48:14,09,10,1, 11.9,1,1, 2.653, 10521.514, 247.772, 52662.690 21/05/01,08:48:14,10,10,1, 11.9,1,1, 2.653, 10521.494, 247.801, 52662.733 21/05/01,08:48:14,11,10,1, 11.9,1,1, 2.653, 10521.511, 247.760, 52662.646 21/05/01,08:48:14,12,10,1, 11.9,1,1, 2.653, 10521.512, 247.740, 52662.677 21/05/01,08:48:14,13,10,1, 11.9,1,1, 2.653, 10521.500, 247.724, 52662.636 21/05/01,08:48:14,14,10,1, 11.9,1,1, 2.653, 10521.493, 247.755, 52662.635 21/05/01,08:48:14,15,10,1, 11.9,1,1, 2.653, 10521.517, 247.751, 52662.690 21/05/01,08:48:14,16,10,1, 11.9,1,1, 2.653, 10521.529, 247.747, 52662.443 21/05/01,08:48:14,17,10,1, 11.9,1,1, 2.653, 10521.537, 247.757, 52662.642 21/05/01,08:48:14,18,10,1, 11.9,1,1, 2.653, 10521.505, 247.776, 52662.658 21/05/01,08:48:14,19,10,1, 11.9,1,1, 2.653, 10521.500, 247.744, 52662.638 21/05/01,08:48:15,00,10,1, 11.8,1,1, 2.651, 10521.494, 247.744, 52662.638 21/05/01,08:48:15,01,10,1, 11.8,1,1, 2.651, 10521.492, 247.763, 52662.683 21/05/01,08:48:15,02,10,1, 11.8,1,1, 2.651, 10521.516, 247.779, 52662.695 21/05/01,08:48:15,03,10,1, 11.8,1,1, 2.651, 10521.504, 247.778, 52662.661 21/05/01,08:48:15,04,10,1, 11.8,1,1, 2.651, 10521.528, 247.804, 52662.717 21/05/01,08:48:15,05,10,1, 11.8,1,1, 2.651, 10521.510, 247.766, 52662.681 21/05/01,08:48:15,06,10,1, 11.8,1,1, 2.651, 10521.512, 247.765, 52662.678 21/05/01,08:48:15,07,10,1, 11.8,1,1, 2.651, 10521.513, 247.769, 52662.657 21/05/01,08:48:15,08,10,1, 11.8,1,1, 2.651, 10521.522, 247.748, 52662.653 21/05/01,08:48:15,09,10,1, 11.8,1,1, 2.651, 10521.516, 247.758, 52662.705 21/05/01,08:48:15,10,10,1, 11.8,1,1, 2.651, 10521.500, 247.769, 52662.713 21/05/01,08:48:15,11,10,1, 11.8,1,1, 2.651, 10521.495, 247.792, 52662.689 21/05/01,08:48:15,12,10,1, 11.8,1,1, 2.651, 10521.515, 247.791, 52662.688 21/05/01,08:48:15,13,10,1, 11.8,1,1, 2.651, 10521.489, 247.761, 52662.675 21/05/01,08:48:15,14,10,1, 11.8,1,1, 2.651, 10521.494, 247.734, 52662.659 21/05/01,08:48:15,15,10,1, 11.8,1,1, 2.651, 10521.506, 247.762, 52662.677 21/05/01,08:48:15,16,10,1, 11.8,1,1, 2.651, 10521.474, 247.788, 52662.637 21/05/01,08:48:15,17,10,1, 11.8,1,1, 2.651, 10521.490, 247.756, 52662.687 21/05/01,08:48:15,18,10,1, 11.8,1,1, 2.651, 10521.511, 247.790, 52662.680 21/05/01,08:48:15,19,10,1, 11.8,1,1, 2.651, 10521.537, 247.759, 52662.604 21/05/01,08:48:16,00,09,1, 11.9,1,1, 2.651, 10521.536, 247.759, 52662.604 21/05/01,08:48:16,01,09,1, 11.9,1,1, 2.651, 10521.531, 247.769, 52662.618 21/05/01,08:48:16,02,09,1, 11.9,1,1, 2.651, 10521.505, 247.726, 52662.480 21/05/01,08:48:16,03,09,1, 11.9,1,1, 2.651, 10521.488, 247.768, 52662.608 21/05/01,08:48:16,04,09,1, 11.9,1,1, 2.651, 10521.493, 247.775, 52662.624 21/05/01,08:48:16,05,09,1, 11.9,1,1, 2.651, 10521.494, 247.763, 52662.666 21/05/01,08:48:16,06,09,1, 11.9,1,1, 2.651, 10521.496, 247.776, 52662.699 21/05/01,08:48:16,07,09,1, 11.9,1,1, 2.651, 10521.505, 247.781, 52662.685 21/05/01,08:48:16,08,09,1, 11.9,1,1, 2.651, 10521.482, 247.774, 52662.681 21/05/01,08:48:16,09,09,1, 11.9,1,1, 2.651, 10521.480, 247.773, 52662.667 21/05/01,08:48:16,10,09,1, 11.9,1,1, 2.651, 10521.493, 247.749, 52662.488 21/05/01,08:48:16,11,09,1, 11.9,1,1, 2.651, 10521.523, 247.759, 52662.698 21/05/01,08:48:16,12,09,1, 11.9,1,1, 2.651, 10521.508, 247.790, 52662.717 21/05/01,08:48:16,13,09,1, 11.9,1,1, 2.651, 10521.519, 247.810, 52662.706 21/05/01,08:48:16,14,09,1, 11.9,1,1, 2.651, 10521.503, 247.798, 52662.726 21/05/01,08:48:16,15,09,1, 11.9,1,1, 2.651, 10521.511, 247.788, 52662.698 21/05/01,08:48:16,16,09,1, 11.9,1,1, 2.651, 10521.482, 247.761, 52662.676 21/05/01,08:48:16,17,09,1, 11.9,1,1, 2.651, 10521.469, 247.759, 52662.686 21/05/01,08:48:16,18,09,1, 11.9,1,1, 2.651, 10521.459, 247.786, 52662.648 21/05/01,08:48:16,19,09,1, 11.9,1,1, 2.651, 10521.466, 247.784, 52662.637 21/05/01,08:48:17,00,09,1, 11.8,1,1, 2.651, 10521.461, 247.784, 52662.637 21/05/01,08:48:17,01,09,1, 11.8,1,1, 2.651, 10521.505, 247.784, 52662.682 21/05/01,08:48:17,02,09,1, 11.8,1,1, 2.651, 10521.476, 247.826, 52662.717 21/05/01,08:48:17,03,09,1, 11.8,1,1, 2.651, 10521.477, 247.765, 52662.662 21/05/01,08:48:17,04,09,1, 11.8,1,1, 2.651, 10521.483, 247.759, 52662.668 21/05/01,08:48:17,05,09,1, 11.8,1,1, 2.651, 10521.496, 247.789, 52662.664 21/05/01,08:48:17,06,09,1, 11.8,1,1, 2.651, 10521.478, 247.776, 52662.679 21/05/01,08:48:17,07,09,1, 11.8,1,1, 2.651, 10521.504, 247.783, 52662.700 21/05/01,08:48:17,08,09,1, 11.8,1,1, 2.651, 10521.500, 247.796, 52662.691 21/05/01,08:48:17,09,09,1, 11.8,1,1, 2.651, 10521.507, 247.798, 52662.729 21/05/01,08:48:17,10,09,1, 11.8,1,1, 2.651, 10521.490, 247.764, 52662.697 21/05/01,08:48:17,11,09,1, 11.8,1,1, 2.651, 10521.469, 247.775, 52662.682 21/05/01,08:48:17,12,09,1, 11.8,1,1, 2.651, 10521.483, 247.770, 52662.673 21/05/01,08:48:17,13,09,1, 11.8,1,1, 2.651, 10521.498, 247.778, 52662.659 21/05/01,08:48:17,14,09,1, 11.8,1,1, 2.651, 10521.496, 247.773, 52662.732 21/05/01,08:48:17,15,09,1, 11.8,1,1, 2.651, 10521.498, 247.791, 52662.714 21/05/01,08:48:17,16,09,1, 11.8,1,1, 2.651, 10521.507, 247.774, 52662.718 21/05/01,08:48:17,17,09,1, 11.8,1,1, 2.651, 10521.475, 247.769, 52662.689 21/05/01,08:48:17,18,09,1, 11.8,1,1, 2.651, 10521.462, 247.738, 52662.648 21/05/01,08:48:17,19,09,1, 11.8,1,1, 2.651, 10521.491, 247.769, 52662.661 21/05/01,08:48:18,00,10,1, 11.9,1,1, 2.651, 10521.486, 247.769, 52662.661 21/05/01,08:48:18,01,10,1, 11.9,1,1, 2.651, 10521.479, 247.772, 52662.663 21/05/01,08:48:18,02,10,1, 11.9,1,1, 2.651, 10521.492, 247.812, 52662.676 21/05/01,08:48:18,03,10,1, 11.9,1,1, 2.651, 10521.475, 247.776, 52662.677 21/05/01,08:48:18,04,10,1, 11.9,1,1, 2.651, 10521.486, 247.787, 52662.672 21/05/01,08:48:18,05,10,1, 11.9,1,1, 2.651, 10521.472, 247.786, 52662.648 21/05/01,08:48:18,06,10,1, 11.9,1,1, 2.651, 10521.472, 247.783, 52662.685 21/05/01,08:48:18,07,10,1, 11.9,1,1, 2.651, 10521.503, 247.796, 52662.682 21/05/01,08:48:18,08,10,1, 11.9,1,1, 2.651, 10521.496, 247.795, 52662.675 21/05/01,08:48:18,09,10,1, 11.9,1,1, 2.651, 10521.475, 247.781, 52662.702 21/05/01,08:48:18,10,10,1, 11.9,1,1, 2.651, 10521.476, 247.796, 52662.696 21/05/01,08:48:18,11,10,1, 11.9,1,1, 2.651, 10521.497, 247.772, 52662.694 21/05/01,08:48:18,12,10,1, 11.9,1,1, 2.651, 10521.503, 247.768, 52662.658 21/05/01,08:48:18,13,10,1, 11.9,1,1, 2.651, 10521.487, 247.775, 52662.676 21/05/01,08:48:18,14,10,1, 11.9,1,1, 2.651, 10521.469, 247.774, 52662.673 21/05/01,08:48:18,15,10,1, 11.9,1,1, 2.651, 10521.472, 247.789, 52662.702 21/05/01,08:48:18,16,10,1, 11.9,1,1, 2.651, 10521.473, 247.790, 52662.664 21/05/01,08:48:18,17,10,1, 11.9,1,1, 2.651, 10521.489, 247.787, 52662.694 21/05/01,08:48:18,18,10,1, 11.9,1,1, 2.651, 10521.476, 247.770, 52662.674 21/05/01,08:48:18,19,10,1, 11.9,1,1, 2.651, 10521.472, 247.773, 52662.662 21/05/01,08:48:19,00,09,1, 11.9,1,1, 2.650, 10521.469, 247.773, 52662.662 21/05/01,08:48:19,01,09,1, 11.9,1,1, 2.650, 10521.459, 247.753, 52662.661 21/05/01,08:48:19,02,09,1, 11.9,1,1, 2.650, 10521.463, 247.794, 52662.719 21/05/01,08:48:19,03,09,1, 11.9,1,1, 2.650, 10521.474, 247.783, 52662.683 21/05/01,08:48:19,04,09,1, 11.9,1,1, 2.650, 10521.448, 247.792, 52662.725 21/05/01,08:48:19,05,09,1, 11.9,1,1, 2.650, 10521.457, 247.775, 52662.622 21/05/01,08:48:19,06,09,1, 11.9,1,1, 2.650, 10521.442, 247.793, 52662.697 21/05/01,08:48:19,07,09,1, 11.9,1,1, 2.650, 10521.459, 247.747, 52662.615 21/05/01,08:48:19,08,09,1, 11.9,1,1, 2.650, 10521.433, 247.794, 52662.698 21/05/01,08:48:19,09,09,1, 11.9,1,1, 2.650, 10521.441, 247.810, 52662.712 21/05/01,08:48:19,10,09,1, 11.9,1,1, 2.650, 10521.450, 247.808, 52662.749 21/05/01,08:48:19,11,09,1, 11.9,1,1, 2.650, 10521.464, 247.816, 52662.689 21/05/01,08:48:19,12,09,1, 11.9,1,1, 2.650, 10521.466, 247.807, 52662.691 21/05/01,08:48:19,13,09,1, 11.9,1,1, 2.650, 10521.454, 247.780, 52662.675 21/05/01,08:48:19,14,09,1, 11.9,1,1, 2.650, 10521.462, 247.755, 52662.670 21/05/01,08:48:19,15,09,1, 11.9,1,1, 2.650, 10521.453, 247.772, 52662.678 21/05/01,08:48:19,16,09,1, 11.9,1,1, 2.650, 10521.459, 247.804, 52662.683 21/05/01,08:48:19,17,09,1, 11.9,1,1, 2.650, 10521.446, 247.819, 52662.698 21/05/01,08:48:19,18,09,1, 11.9,1,1, 2.650, 10521.464, 247.805, 52662.681 21/05/01,08:48:19,19,09,1, 11.9,1,1, 2.650, 10521.462, 247.788, 52662.648 21/05/01,08:48:20,00,10,1, 11.9,1,1, 2.653, 10521.461, 247.788, 52662.648 21/05/01,08:48:20,01,10,1, 11.9,1,1, 2.653, 10521.468, 247.786, 52662.644 21/05/01,08:48:20,02,10,1, 11.9,1,1, 2.653, 10521.435, 247.788, 52662.697 21/05/01,08:48:20,03,10,1, 11.9,1,1, 2.653, 10521.454, 247.776, 52662.699 21/05/01,08:48:20,04,10,1, 11.9,1,1, 2.653, 10521.447, 247.821, 52662.689 21/05/01,08:48:20,05,10,1, 11.9,1,1, 2.653, 10521.470, 247.809, 52662.651 21/05/01,08:48:20,06,10,1, 11.9,1,1, 2.653, 10521.440, 247.779, 52662.643 21/05/01,08:48:20,07,10,1, 11.9,1,1, 2.653, 10521.447, 247.770, 52662.622 21/05/01,08:48:20,08,10,1, 11.9,1,1, 2.653, 10521.443, 247.794, 52662.639 21/05/01,08:48:20,09,10,1, 11.9,1,1, 2.653, 10521.466, 247.799, 52662.642 21/05/01,08:48:20,10,10,1, 11.9,1,1, 2.653, 10521.449, 247.792, 52662.651 21/05/01,08:48:20,11,10,1, 11.9,1,1, 2.653, 10521.470, 247.792, 52662.662 21/05/01,08:48:20,12,10,1, 11.9,1,1, 2.653, 10521.448, 247.778, 52662.622 21/05/01,08:48:20,13,10,1, 11.9,1,1, 2.653, 10521.429, 247.775, 52662.636 21/05/01,08:48:20,14,10,1, 11.9,1,1, 2.653, 10521.421, 247.756, 52662.633 21/05/01,08:48:20,15,10,1, 11.9,1,1, 2.653, 10521.448, 247.767, 52662.651 21/05/01,08:48:20,16,10,1, 11.9,1,1, 2.653, 10521.446, 247.815, 52662.683 21/05/01,08:48:20,17,10,1, 11.9,1,1, 2.653, 10521.449, 247.786, 52662.658 21/05/01,08:48:20,18,10,1, 11.9,1,1, 2.653, 10521.453, 247.800, 52662.707 21/05/01,08:48:20,19,10,1, 11.9,1,1, 2.653, 10521.459, 247.774, 52662.672 21/05/01,08:48:21,00,09,1, 12.0,1,1, 2.654, 10521.452, 247.774, 52662.672 21/05/01,08:48:21,01,09,1, 12.0,1,1, 2.654, 10521.457, 247.748, 52662.639 21/05/01,08:48:21,02,09,1, 12.0,1,1, 2.654, 10521.466, 247.761, 52662.618 21/05/01,08:48:21,03,09,1, 12.0,1,1, 2.654, 10521.473, 247.790, 52662.647 21/05/01,08:48:21,04,09,1, 12.0,1,1, 2.654, 10521.462, 247.809, 52662.682 21/05/01,08:48:21,05,09,1, 12.0,1,1, 2.654, 10521.460, 247.785, 52662.667 21/05/01,08:48:21,06,09,1, 12.0,1,1, 2.654, 10521.430, 247.786, 52662.703 21/05/01,08:48:21,07,09,1, 12.0,1,1, 2.654, 10521.426, 247.787, 52662.643 21/05/01,08:48:21,08,09,1, 12.0,1,1, 2.654, 10521.455, 247.770, 52662.685 21/05/01,08:48:21,09,09,1, 12.0,1,1, 2.654, 10521.420, 247.772, 52662.641 21/05/01,08:48:21,10,09,1, 12.0,1,1, 2.654, 10521.437, 247.782, 52662.719 21/05/01,08:48:21,11,09,1, 12.0,1,1, 2.654, 10521.429, 247.778, 52662.678 21/05/01,08:48:21,12,09,1, 12.0,1,1, 2.654, 10521.437, 247.790, 52662.664 21/05/01,08:48:21,13,09,1, 12.0,1,1, 2.654, 10521.444, 247.764, 52662.633 21/05/01,08:48:21,14,09,1, 12.0,1,1, 2.654, 10521.410, 247.766, 52662.626 21/05/01,08:48:21,15,09,1, 12.0,1,1, 2.654, 10521.457, 247.763, 52662.566 21/05/01,08:48:21,16,09,1, 12.0,1,1, 2.654, 10521.417, 247.778, 52662.655 21/05/01,08:48:21,17,09,1, 12.0,1,1, 2.654, 10521.422, 247.778, 52662.644 21/05/01,08:48:21,18,09,1, 12.0,1,1, 2.654, 10521.465, 247.793, 52662.689 21/05/01,08:48:21,19,09,1, 12.0,1,1, 2.654, 10521.443, 247.772, 52662.666 21/05/01,08:48:22,00,10,1, 11.9,1,1, 2.653, 10521.436, 247.772, 52662.666 21/05/01,08:48:22,01,10,1, 11.9,1,1, 2.653, 10521.445, 247.755, 52662.621 21/05/01,08:48:22,02,10,1, 11.9,1,1, 2.653, 10521.426, 247.756, 52662.645 21/05/01,08:48:22,03,10,1, 11.9,1,1, 2.653, 10521.471, 247.779, 52662.711 21/05/01,08:48:22,04,10,1, 11.9,1,1, 2.653, 10521.454, 247.767, 52662.673 21/05/01,08:48:22,05,10,1, 11.9,1,1, 2.653, 10521.452, 247.763, 52662.704 21/05/01,08:48:22,06,10,1, 11.9,1,1, 2.653, 10521.445, 247.771, 52662.623 21/05/01,08:48:22,07,10,1, 11.9,1,1, 2.653, 10521.443, 247.765, 52662.673 21/05/01,08:48:22,08,10,1, 11.9,1,1, 2.653, 10521.436, 247.769, 52662.627 21/05/01,08:48:22,09,10,1, 11.9,1,1, 2.653, 10521.444, 247.783, 52662.658 21/05/01,08:48:22,10,10,1, 11.9,1,1, 2.653, 10521.439, 247.813, 52662.700 21/05/01,08:48:22,11,10,1, 11.9,1,1, 2.653, 10521.446, 247.797, 52662.664 21/05/01,08:48:22,12,10,1, 11.9,1,1, 2.653, 10521.428, 247.774, 52662.668 21/05/01,08:48:22,13,10,1, 11.9,1,1, 2.653, 10521.429, 247.761, 52662.686 21/05/01,08:48:22,14,10,1, 11.9,1,1, 2.653, 10521.426, 247.753, 52662.663 21/05/01,08:48:22,15,10,1, 11.9,1,1, 2.653, 10521.439, 247.777, 52662.692 21/05/01,08:48:22,16,10,1, 11.9,1,1, 2.653, 10521.453, 247.788, 52662.697 21/05/01,08:48:22,17,10,1, 11.9,1,1, 2.653, 10521.435, 247.801, 52662.707 21/05/01,08:48:22,18,10,1, 11.9,1,1, 2.653, 10521.441, 247.803, 52662.666 21/05/01,08:48:22,19,10,1, 11.9,1,1, 2.653, 10521.405, 247.778, 52662.657 21/05/01,08:48:23,00,08,1, 11.8,1,1, 2.652, 10521.402, 247.778, 52662.657 21/05/01,08:48:23,01,08,1, 11.8,1,1, 2.652, 10521.411, 247.786, 52662.656 21/05/01,08:48:23,02,08,1, 11.8,1,1, 2.652, 10521.429, 247.789, 52662.689 21/05/01,08:48:23,03,08,1, 11.8,1,1, 2.652, 10521.416, 247.787, 52662.652 21/05/01,08:48:23,04,08,1, 11.8,1,1, 2.652, 10521.444, 247.811, 52662.731 21/05/01,08:48:23,05,08,1, 11.8,1,1, 2.652, 10521.410, 247.809, 52662.682 21/05/01,08:48:23,06,08,1, 11.8,1,1, 2.652, 10521.419, 247.798, 52662.685 21/05/01,08:48:23,07,08,1, 11.8,1,1, 2.652, 10521.415, 247.774, 52662.649 21/05/01,08:48:23,08,08,1, 11.8,1,1, 2.652, 10521.411, 247.781, 52662.660 21/05/01,08:48:23,09,08,1, 11.8,1,1, 2.652, 10521.447, 247.812, 52662.732 21/05/01,08:48:23,10,08,1, 11.8,1,1, 2.652, 10521.430, 247.806, 52662.692 21/05/01,08:48:23,11,08,1, 11.8,1,1, 2.652, 10521.421, 247.807, 52662.701 21/05/01,08:48:23,12,08,1, 11.8,1,1, 2.652, 10521.433, 247.792, 52662.663 21/05/01,08:48:23,13,08,1, 11.8,1,1, 2.652, 10521.410, 247.774, 52662.658 21/05/01,08:48:23,14,08,1, 11.8,1,1, 2.652, 10521.417, 247.757, 52662.656 21/05/01,08:48:23,15,08,1, 11.8,1,1, 2.652, 10521.413, 247.735, 52662.686 21/05/01,08:48:23,16,08,1, 11.8,1,1, 2.652, 10521.394, 247.780, 52662.652 21/05/01,08:48:23,17,08,1, 11.8,1,1, 2.652, 10521.432, 247.795, 52662.685 21/05/01,08:48:23,18,08,1, 11.8,1,1, 2.652, 10521.417, 247.803, 52662.733 21/05/01,08:48:23,19,08,1, 11.8,1,1, 2.652, 10521.426, 247.770, 52662.682 21/05/01,08:48:24,00,09,1, 11.9,1,1, 2.654, 10521.419, 247.770, 52662.682 21/05/01,08:48:24,01,09,1, 11.9,1,1, 2.654, 10521.409, 247.770, 52662.657 21/05/01,08:48:24,02,09,1, 11.9,1,1, 2.654, 10521.409, 247.790, 52662.690 21/05/01,08:48:24,03,09,1, 11.9,1,1, 2.654, 10521.420, 247.803, 52662.734 21/05/01,08:48:24,04,09,1, 11.9,1,1, 2.654, 10521.426, 247.807, 52662.697 21/05/01,08:48:24,05,09,1, 11.9,1,1, 2.654, 10521.448, 247.795, 52662.608 21/05/01,08:48:24,06,09,1, 11.9,1,1, 2.654, 10521.418, 247.803, 52663.032 21/05/01,08:48:24,07,09,1, 11.9,1,1, 2.654, 10521.428, 247.777, 52662.640 21/05/01,08:48:24,08,09,1, 11.9,1,1, 2.654, 10521.403, 247.789, 52662.647 21/05/01,08:48:24,09,09,1, 11.9,1,1, 2.654, 10521.430, 247.786, 52662.649 21/05/01,08:48:24,10,09,1, 11.9,1,1, 2.654, 10521.420, 247.811, 52662.769 21/05/01,08:48:24,11,09,1, 11.9,1,1, 2.654, 10521.477, 247.764, 52662.601 21/05/01,08:48:24,12,09,1, 11.9,1,1, 2.654, 10521.458, 247.804, 52662.657 21/05/01,08:48:24,13,09,1, 11.9,1,1, 2.654, 10521.449, 247.751, 52662.460 21/05/01,08:48:24,14,09,1, 11.9,1,1, 2.654, 10521.447, 247.774, 52662.724 21/05/01,08:48:24,15,09,1, 11.9,1,1, 2.654, 10521.444, 247.759, 52662.699 21/05/01,08:48:24,16,09,1, 11.9,1,1, 2.654, 10521.453, 247.775, 52662.711 21/05/01,08:48:24,17,09,1, 11.9,1,1, 2.654, 10521.457, 247.807, 52662.716 21/05/01,08:48:24,18,09,1, 11.9,1,1, 2.654, 10521.421, 247.748, 52662.696 21/05/01,08:48:24,19,09,1, 11.9,1,1, 2.654, 10521.396, 247.762, 52662.682 21/05/01,08:48:25,00,09,1, 11.9,1,1, 2.653, 10521.394, 247.762, 52662.682 21/05/01,08:48:25,01,09,1, 11.9,1,1, 2.653, 10521.432, 247.795, 52662.701 21/05/01,08:48:25,02,09,1, 11.9,1,1, 2.653, 10521.415, 247.798, 52662.680 21/05/01,08:48:25,03,09,1, 11.9,1,1, 2.653, 10521.436, 247.795, 52662.686 21/05/01,08:48:25,04,09,1, 11.9,1,1, 2.653, 10521.417, 247.791, 52662.724 21/05/01,08:48:25,05,09,1, 11.9,1,1, 2.653, 10521.398, 247.758, 52662.667 21/05/01,08:48:25,06,09,1, 11.9,1,1, 2.653, 10521.425, 247.762, 52662.651 21/05/01,08:48:25,07,09,1, 11.9,1,1, 2.653, 10521.410, 247.766, 52662.672 21/05/01,08:48:25,08,09,1, 11.9,1,1, 2.653, 10521.403, 247.796, 52662.655 21/05/01,08:48:25,09,09,1, 11.9,1,1, 2.653, 10521.408, 247.793, 52662.693 21/05/01,08:48:25,10,09,1, 11.9,1,1, 2.653, 10521.421, 247.768, 52662.690 21/05/01,08:48:25,11,09,1, 11.9,1,1, 2.653, 10521.406, 247.796, 52662.653 21/05/01,08:48:25,12,09,1, 11.9,1,1, 2.653, 10521.422, 247.773, 52662.647 21/05/01,08:48:25,13,09,1, 11.9,1,1, 2.653, 10521.397, 247.785, 52662.639 21/05/01,08:48:25,14,09,1, 11.9,1,1, 2.653, 10521.434, 247.775, 52662.697 21/05/01,08:48:25,15,09,1, 11.9,1,1, 2.653, 10521.427, 247.797, 52662.700 21/05/01,08:48:25,16,09,1, 11.9,1,1, 2.653, 10521.427, 247.794, 52662.703 21/05/01,08:48:25,17,09,1, 11.9,1,1, 2.653, 10521.388, 247.790, 52662.679 21/05/01,08:48:25,18,09,1, 11.9,1,1, 2.653, 10521.414, 247.785, 52662.663 21/05/01,08:48:25,19,09,1, 11.9,1,1, 2.653, 10521.407, 247.773, 52662.642 21/05/01,08:48:26,00,09,1, 11.9,1,1, 2.652, 10521.402, 247.773, 52662.642 21/05/01,08:48:26,01,09,1, 11.9,1,1, 2.652, 10521.431, 247.788, 52662.675 21/05/01,08:48:26,02,09,1, 11.9,1,1, 2.652, 10521.394, 247.801, 52662.721 21/05/01,08:48:26,03,09,1, 11.9,1,1, 2.652, 10521.402, 247.784, 52662.689 21/05/01,08:48:26,04,09,1, 11.9,1,1, 2.652, 10521.395, 247.779, 52662.699 21/05/01,08:48:26,05,09,1, 11.9,1,1, 2.652, 10521.422, 247.766, 52662.648 21/05/01,08:48:26,06,09,1, 11.9,1,1, 2.652, 10521.398, 247.777, 52662.660 21/05/01,08:48:26,07,09,1, 11.9,1,1, 2.652, 10521.434, 247.784, 52662.693 21/05/01,08:48:26,08,09,1, 11.9,1,1, 2.652, 10521.418, 247.788, 52662.704 21/05/01,08:48:26,09,09,1, 11.9,1,1, 2.652, 10521.435, 247.782, 52662.667 21/05/01,08:48:26,10,09,1, 11.9,1,1, 2.652, 10521.428, 247.773, 52662.601 21/05/01,08:48:26,11,09,1, 11.9,1,1, 2.652, 10521.407, 247.754, 52662.631 21/05/01,08:48:26,12,09,1, 11.9,1,1, 2.652, 10521.417, 247.766, 52662.640 21/05/01,08:48:26,13,09,1, 11.9,1,1, 2.652, 10521.410, 247.796, 52662.697 21/05/01,08:48:26,14,09,1, 11.9,1,1, 2.652, 10521.431, 247.781, 52662.667 21/05/01,08:48:26,15,09,1, 11.9,1,1, 2.652, 10521.413, 247.752, 52662.633 21/05/01,08:48:26,16,09,1, 11.9,1,1, 2.652, 10521.391, 247.801, 52662.652 21/05/01,08:48:26,17,09,1, 11.9,1,1, 2.652, 10521.378, 247.752, 52662.614 21/05/01,08:48:26,18,09,1, 11.9,1,1, 2.652, 10521.409, 247.765, 52662.648 21/05/01,08:48:26,19,09,1, 11.9,1,1, 2.652, 10521.403, 247.760, 52662.643 21/05/01,08:48:27,00,09,1, 11.8,1,1, 2.653, 10521.402, 247.760, 52662.643 21/05/01,08:48:27,01,09,1, 11.8,1,1, 2.653, 10521.433, 247.792, 52662.700 21/05/01,08:48:27,02,09,1, 11.8,1,1, 2.653, 10521.401, 247.773, 52662.645 21/05/01,08:48:27,03,09,1, 11.8,1,1, 2.653, 10521.399, 247.778, 52662.671 21/05/01,08:48:27,04,09,1, 11.8,1,1, 2.653, 10521.425, 247.788, 52662.705 21/05/01,08:48:27,05,09,1, 11.8,1,1, 2.653, 10521.413, 247.789, 52662.647 21/05/01,08:48:27,06,09,1, 11.8,1,1, 2.653, 10521.447, 247.761, 52662.403 21/05/01,08:48:27,07,09,1, 11.8,1,1, 2.653, 10521.416, 247.794, 52662.598 21/05/01,08:48:27,08,09,1, 11.8,1,1, 2.653, 10521.404, 247.800, 52662.672 21/05/01,08:48:27,09,09,1, 11.8,1,1, 2.653, 10521.417, 247.795, 52662.687 21/05/01,08:48:27,10,09,1, 11.8,1,1, 2.653, 10521.412, 247.768, 52662.640 21/05/01,08:48:27,11,09,1, 11.8,1,1, 2.653, 10521.417, 247.767, 52662.643 21/05/01,08:48:27,12,09,1, 11.8,1,1, 2.653, 10521.438, 247.780, 52662.695 21/05/01,08:48:27,13,09,1, 11.8,1,1, 2.653, 10521.421, 247.797, 52662.712 21/05/01,08:48:27,14,09,1, 11.8,1,1, 2.653, 10521.420, 247.789, 52662.684 21/05/01,08:48:27,15,09,1, 11.8,1,1, 2.653, 10521.421, 247.791, 52662.690 21/05/01,08:48:27,16,09,1, 11.8,1,1, 2.653, 10521.410, 247.773, 52662.687 21/05/01,08:48:27,17,09,1, 11.8,1,1, 2.653, 10521.428, 247.767, 52662.680 21/05/01,08:48:27,18,09,1, 11.8,1,1, 2.653, 10521.411, 247.799, 52662.649 21/05/01,08:48:27,19,09,1, 11.8,1,1, 2.653, 10521.423, 247.797, 52662.662 21/05/01,08:48:28,00,09,1, 11.9,1,1, 2.655, 10521.419, 247.797, 52662.662 21/05/01,08:48:28,01,09,1, 11.9,1,1, 2.655, 10521.410, 247.758, 52662.652 21/05/01,08:48:28,02,09,1, 11.9,1,1, 2.655, 10521.432, 247.775, 52662.666 21/05/01,08:48:28,03,09,1, 11.9,1,1, 2.655, 10521.388, 247.777, 52662.672 21/05/01,08:48:28,04,09,1, 11.9,1,1, 2.655, 10521.420, 247.781, 52662.696 21/05/01,08:48:28,05,09,1, 11.9,1,1, 2.655, 10521.426, 247.809, 52662.690 21/05/01,08:48:28,06,09,1, 11.9,1,1, 2.655, 10521.404, 247.808, 52662.854 21/05/01,08:48:28,07,09,1, 11.9,1,1, 2.655, 10521.425, 247.775, 52662.667 21/05/01,08:48:28,08,09,1, 11.9,1,1, 2.655, 10521.388, 247.735, 52662.656 21/05/01,08:48:28,09,09,1, 11.9,1,1, 2.655, 10521.392, 247.759, 52662.676 21/05/01,08:48:28,10,09,1, 11.9,1,1, 2.655, 10521.420, 247.764, 52662.677 21/05/01,08:48:28,11,09,1, 11.9,1,1, 2.655, 10521.422, 247.777, 52662.693 21/05/01,08:48:28,12,09,1, 11.9,1,1, 2.655, 10521.440, 247.775, 52662.679 21/05/01,08:48:28,13,09,1, 11.9,1,1, 2.655, 10521.411, 247.743, 52662.683 21/05/01,08:48:28,14,09,1, 11.9,1,1, 2.655, 10521.411, 247.766, 52662.699 21/05/01,08:48:28,15,09,1, 11.9,1,1, 2.655, 10521.410, 247.733, 52662.657 21/05/01,08:48:28,16,09,1, 11.9,1,1, 2.655, 10521.416, 247.771, 52662.678 21/05/01,08:48:28,17,09,1, 11.9,1,1, 2.655, 10521.412, 247.782, 52662.681 21/05/01,08:48:28,18,09,1, 11.9,1,1, 2.655, 10521.397, 247.794, 52662.693 21/05/01,08:48:28,19,09,1, 11.9,1,1, 2.655, 10521.402, 247.758, 52662.702 21/05/01,08:48:29,00,09,1, 11.9,1,1, 2.652, 10521.394, 247.758, 52662.702 21/05/01,08:48:29,01,09,1, 11.9,1,1, 2.652, 10521.420, 247.768, 52662.674 21/05/01,08:48:29,02,09,1, 11.9,1,1, 2.652, 10521.391, 247.761, 52662.649 21/05/01,08:48:29,03,09,1, 11.9,1,1, 2.652, 10521.421, 247.776, 52662.685 21/05/01,08:48:29,04,09,1, 11.9,1,1, 2.652, 10521.428, 247.785, 52662.704 21/05/01,08:48:29,05,09,1, 11.9,1,1, 2.652, 10521.418, 247.776, 52662.675 21/05/01,08:48:29,06,09,1, 11.9,1,1, 2.652, 10521.412, 247.734, 52662.661 21/05/01,08:48:29,07,09,1, 11.9,1,1, 2.652, 10521.403, 247.735, 52662.643 21/05/01,08:48:29,08,09,1, 11.9,1,1, 2.652, 10521.382, 247.756, 52662.673 21/05/01,08:48:29,09,09,1, 11.9,1,1, 2.652, 10521.413, 247.774, 52662.703 21/05/01,08:48:29,10,09,1, 11.9,1,1, 2.652, 10521.404, 247.795, 52662.707 21/05/01,08:48:29,11,09,1, 11.9,1,1, 2.652, 10521.402, 247.758, 52662.638 21/05/01,08:48:29,12,09,1, 11.9,1,1, 2.652, 10521.415, 247.745, 52662.680 21/05/01,08:48:29,13,09,1, 11.9,1,1, 2.652, 10521.408, 247.726, 52662.668 21/05/01,08:48:29,14,09,1, 11.9,1,1, 2.652, 10521.392, 247.723, 52662.595 21/05/01,08:48:29,15,09,1, 11.9,1,1, 2.652, 10521.432, 247.777, 52662.711 21/05/01,08:48:29,16,09,1, 11.9,1,1, 2.652, 10521.413, 247.772, 52662.627 21/05/01,08:48:29,17,09,1, 11.9,1,1, 2.652, 10521.418, 247.762, 52662.649 21/05/01,08:48:29,18,09,1, 11.9,1,1, 2.652, 10521.405, 247.735, 52662.645 21/05/01,08:48:29,19,09,1, 11.9,1,1, 2.652, 10521.403, 247.748, 52662.673 21/05/01,08:48:30,00,09,1, 11.9,1,1, 2.657, 10521.402, 247.748, 52662.673 21/05/01,08:48:30,01,09,1, 11.9,1,1, 2.657, 10521.388, 247.764, 52662.701 21/05/01,08:48:30,02,09,1, 11.9,1,1, 2.657, 10521.423, 247.782, 52662.660 21/05/01,08:48:30,03,09,1, 11.9,1,1, 2.657, 10521.397, 247.747, 52662.628 21/05/01,08:48:30,04,09,1, 11.9,1,1, 2.657, 10521.374, 247.764, 52662.666 21/05/01,08:48:30,05,09,1, 11.9,1,1, 2.657, 10521.382, 247.780, 52662.620 21/05/01,08:48:30,06,09,1, 11.9,1,1, 2.657, 10521.392, 247.754, 52662.661 21/05/01,08:48:30,07,09,1, 11.9,1,1, 2.657, 10521.404, 247.771, 52662.704 21/05/01,08:48:30,08,09,1, 11.9,1,1, 2.657, 10521.411, 247.767, 52662.672 21/05/01,08:48:30,09,09,1, 11.9,1,1, 2.657, 10521.389, 247.751, 52662.684 21/05/01,08:48:30,10,09,1, 11.9,1,1, 2.657, 10521.412, 247.754, 52662.698 21/05/01,08:48:30,11,09,1, 11.9,1,1, 2.657, 10521.407, 247.759, 52662.641 21/05/01,08:48:30,12,09,1, 11.9,1,1, 2.657, 10521.398, 247.776, 52662.639 21/05/01,08:48:30,13,09,1, 11.9,1,1, 2.657, 10521.434, 247.795, 52662.661 21/05/01,08:48:30,14,09,1, 11.9,1,1, 2.657, 10521.397, 247.781, 52662.650 21/05/01,08:48:30,15,09,1, 11.9,1,1, 2.657, 10521.397, 247.771, 52662.654 21/05/01,08:48:30,16,09,1, 11.9,1,1, 2.657, 10521.393, 247.728, 52662.603 21/05/01,08:48:30,17,09,1, 11.9,1,1, 2.657, 10521.398, 247.769, 52662.673 21/05/01,08:48:30,18,09,1, 11.9,1,1, 2.657, 10521.374, 247.762, 52662.639 21/05/01,08:48:30,19,09,1, 11.9,1,1, 2.657, 10521.390, 247.784, 52662.683 21/05/01,08:48:31,00,09,1, 11.9,1,1, 2.657, 10521.386, 247.784, 52662.683 21/05/01,08:48:31,01,09,1, 11.9,1,1, 2.657, 10521.395, 247.766, 52662.648 21/05/01,08:48:31,02,09,1, 11.9,1,1, 2.657, 10521.392, 247.760, 52662.634 21/05/01,08:48:31,03,09,1, 11.9,1,1, 2.657, 10521.370, 247.770, 52662.675 21/05/01,08:48:31,04,09,1, 11.9,1,1, 2.657, 10521.388, 247.771, 52662.707 21/05/01,08:48:31,05,09,1, 11.9,1,1, 2.657, 10521.397, 247.802, 52662.655 21/05/01,08:48:31,06,09,1, 11.9,1,1, 2.657, 10521.401, 247.787, 52662.643 21/05/01,08:48:31,07,09,1, 11.9,1,1, 2.657, 10521.380, 247.746, 52662.634 21/05/01,08:48:31,08,09,1, 11.9,1,1, 2.657, 10521.371, 247.754, 52662.604 21/05/01,08:48:31,09,09,1, 11.9,1,1, 2.657, 10521.402, 247.761, 52662.689 21/05/01,08:48:31,10,09,1, 11.9,1,1, 2.657, 10521.415, 247.804, 52662.811 21/05/01,08:48:31,11,09,1, 11.9,1,1, 2.657, 10521.364, 247.757, 52662.679 21/05/01,08:48:31,12,09,1, 11.9,1,1, 2.657, 10521.377, 247.796, 52662.705 21/05/01,08:48:31,13,09,1, 11.9,1,1, 2.657, 10521.387, 247.759, 52662.691 21/05/01,08:48:31,14,09,1, 11.9,1,1, 2.657, 10521.353, 247.758, 52662.676 21/05/01,08:48:31,15,09,1, 11.9,1,1, 2.657, 10521.390, 247.746, 52662.672 21/05/01,08:48:31,16,09,1, 11.9,1,1, 2.657, 10521.397, 247.769, 52662.645 21/05/01,08:48:31,17,09,1, 11.9,1,1, 2.657, 10521.389, 247.803, 52662.645 21/05/01,08:48:31,18,09,1, 11.9,1,1, 2.657, 10521.398, 247.791, 52662.722 21/05/01,08:48:31,19,09,1, 11.9,1,1, 2.657, 10521.387, 247.755, 52662.652 21/05/01,08:48:32,00,09,1, 11.8,1,1, 2.658, 10521.386, 247.755, 52662.652 21/05/01,08:48:32,01,09,1, 11.8,1,1, 2.658, 10521.382, 247.769, 52662.670 21/05/01,08:48:32,02,09,1, 11.8,1,1, 2.658, 10521.403, 247.760, 52662.691 21/05/01,08:48:32,03,09,1, 11.8,1,1, 2.658, 10521.391, 247.760, 52662.656 21/05/01,08:48:32,04,09,1, 11.8,1,1, 2.658, 10521.384, 247.760, 52662.677 21/05/01,08:48:32,05,09,1, 11.8,1,1, 2.658, 10521.379, 247.746, 52662.653 21/05/01,08:48:32,06,09,1, 11.8,1,1, 2.658, 10521.388, 247.756, 52662.639 21/05/01,08:48:32,07,09,1, 11.8,1,1, 2.658, 10521.393, 247.748, 52662.647 21/05/01,08:48:32,08,09,1, 11.8,1,1, 2.658, 10521.409, 247.765, 52662.638 21/05/01,08:48:32,09,09,1, 11.8,1,1, 2.658, 10521.413, 247.787, 52662.635 21/05/01,08:48:32,10,09,1, 11.8,1,1, 2.658, 10521.407, 247.766, 52662.656 21/05/01,08:48:32,11,09,1, 11.8,1,1, 2.658, 10521.384, 247.746, 52662.624 21/05/01,08:48:32,12,09,1, 11.8,1,1, 2.658, 10521.396, 247.755, 52662.662 21/05/01,08:48:32,13,09,1, 11.8,1,1, 2.658, 10521.405, 247.769, 52662.636 21/05/01,08:48:32,14,09,1, 11.8,1,1, 2.658, 10521.408, 247.778, 52662.671 21/05/01,08:48:32,15,09,1, 11.8,1,1, 2.658, 10521.402, 247.779, 52662.656 21/05/01,08:48:32,16,09,1, 11.8,1,1, 2.658, 10521.379, 247.748, 52662.637 21/05/01,08:48:32,17,09,1, 11.8,1,1, 2.658, 10521.397, 247.753, 52662.650 21/05/01,08:48:32,18,09,1, 11.8,1,1, 2.658, 10521.388, 247.736, 52662.648 21/05/01,08:48:32,19,09,1, 11.8,1,1, 2.658, 10521.410, 247.771, 52662.674 21/05/01,08:48:33,00,09,1, 11.9,1,1, 2.656, 10521.402, 247.771, 52662.674 21/05/01,08:48:33,01,09,1, 11.9,1,1, 2.656, 10521.387, 247.778, 52662.626 21/05/01,08:48:33,02,09,1, 11.9,1,1, 2.656, 10521.383, 247.762, 52662.629 21/05/01,08:48:33,03,09,1, 11.9,1,1, 2.656, 10521.359, 247.748, 52662.794 21/05/01,08:48:33,04,09,1, 11.9,1,1, 2.656, 10521.364, 247.753, 52662.536 21/05/01,08:48:33,05,09,1, 11.9,1,1, 2.656, 10521.368, 247.759, 52662.593 21/05/01,08:48:33,06,09,1, 11.9,1,1, 2.656, 10521.387, 247.746, 52662.584 21/05/01,08:48:33,07,09,1, 11.9,1,1, 2.656, 10521.410, 247.779, 52662.672 21/05/01,08:48:33,08,09,1, 11.9,1,1, 2.656, 10521.379, 247.749, 52662.597 21/05/01,08:48:33,09,09,1, 11.9,1,1, 2.656, 10521.389, 247.730, 52662.654 21/05/01,08:48:33,10,09,1, 11.9,1,1, 2.656, 10521.364, 247.749, 52662.680 21/05/01,08:48:33,11,09,1, 11.9,1,1, 2.656, 10521.400, 247.778, 52662.662 21/05/01,08:48:33,12,09,1, 11.9,1,1, 2.656, 10521.394, 247.771, 52662.688 21/05/01,08:48:33,13,09,1, 11.9,1,1, 2.656, 10521.375, 247.772, 52662.667 21/05/01,08:48:33,14,09,1, 11.9,1,1, 2.656, 10521.387, 247.753, 52662.632 21/05/01,08:48:33,15,09,1, 11.9,1,1, 2.656, 10521.372, 247.768, 52662.637 21/05/01,08:48:33,16,09,1, 11.9,1,1, 2.656, 10521.386, 247.765, 52662.659 21/05/01,08:48:33,17,09,1, 11.9,1,1, 2.656, 10521.393, 247.758, 52662.653 21/05/01,08:48:33,18,09,1, 11.9,1,1, 2.656, 10521.381, 247.785, 52662.717 21/05/01,08:48:33,19,09,1, 11.9,1,1, 2.656, 10521.392, 247.763, 52662.661 21/05/01,08:48:34,00,09,1, 11.8,1,1, 2.656, 10521.386, 247.763, 52662.661 21/05/01,08:48:34,01,09,1, 11.8,1,1, 2.656, 10521.343, 247.754, 52662.660 21/05/01,08:48:34,02,09,1, 11.8,1,1, 2.656, 10521.348, 247.743, 52662.701 21/05/01,08:48:34,03,09,1, 11.8,1,1, 2.656, 10521.371, 247.754, 52662.705 21/05/01,08:48:34,04,09,1, 11.8,1,1, 2.656, 10521.363, 247.780, 52662.693 21/05/01,08:48:34,05,09,1, 11.8,1,1, 2.656, 10521.402, 247.752, 52662.680 21/05/01,08:48:34,06,09,1, 11.8,1,1, 2.656, 10521.343, 247.713, 52662.652 21/05/01,08:48:34,07,09,1, 11.8,1,1, 2.656, 10521.358, 247.729, 52662.666 21/05/01,08:48:34,08,09,1, 11.8,1,1, 2.656, 10521.375, 247.743, 52662.698 21/05/01,08:48:34,09,09,1, 11.8,1,1, 2.656, 10521.389, 247.760, 52662.712 21/05/01,08:48:34,10,09,1, 11.8,1,1, 2.656, 10521.385, 247.763, 52662.674 21/05/01,08:48:34,11,09,1, 11.8,1,1, 2.656, 10521.375, 247.699, 52662.489 21/05/01,08:48:34,12,09,1, 11.8,1,1, 2.656, 10521.359, 247.741, 52662.684 21/05/01,08:48:34,13,09,1, 11.8,1,1, 2.656, 10521.365, 247.747, 52662.686 21/05/01,08:48:34,14,09,1, 11.8,1,1, 2.656, 10521.386, 247.759, 52662.673 21/05/01,08:48:34,15,09,1, 11.8,1,1, 2.656, 10521.391, 247.744, 52662.696 21/05/01,08:48:34,16,09,1, 11.8,1,1, 2.656, 10521.382, 247.730, 52662.712 21/05/01,08:48:34,17,09,1, 11.8,1,1, 2.656, 10521.392, 247.719, 52662.640 21/05/01,08:48:34,18,09,1, 11.8,1,1, 2.656, 10521.373, 247.756, 52662.687 21/05/01,08:48:34,19,09,1, 11.8,1,1, 2.656, 10521.378, 247.739, 52662.676 21/05/01,08:48:35,00,09,1, 11.8,1,1, 2.658, 10521.377, 247.739, 52662.676 21/05/01,08:48:35,01,09,1, 11.8,1,1, 2.658, 10521.374, 247.754, 52662.729 21/05/01,08:48:35,02,09,1, 11.8,1,1, 2.658, 10521.390, 247.756, 52662.705 21/05/01,08:48:35,03,09,1, 11.8,1,1, 2.658, 10521.375, 247.724, 52662.694 21/05/01,08:48:35,04,09,1, 11.8,1,1, 2.658, 10521.369, 247.738, 52662.741 21/05/01,08:48:35,05,09,1, 11.8,1,1, 2.658, 10521.394, 247.722, 52662.701 21/05/01,08:48:35,06,09,1, 11.8,1,1, 2.658, 10521.372, 247.769, 52662.717 21/05/01,08:48:35,07,09,1, 11.8,1,1, 2.658, 10521.383, 247.756, 52662.709 21/05/01,08:48:35,08,09,1, 11.8,1,1, 2.658, 10521.346, 247.718, 52662.711 21/05/01,08:48:35,09,09,1, 11.8,1,1, 2.658, 10521.381, 247.741, 52662.670 21/05/01,08:48:35,10,09,1, 11.8,1,1, 2.658, 10521.390, 247.738, 52662.685 21/05/01,08:48:35,11,09,1, 11.8,1,1, 2.658, 10521.369, 247.750, 52662.698 21/05/01,08:48:35,12,09,1, 11.8,1,1, 2.658, 10521.366, 247.756, 52662.711 21/05/01,08:48:35,13,09,1, 11.8,1,1, 2.658, 10521.379, 247.741, 52662.722 21/05/01,08:48:35,14,09,1, 11.8,1,1, 2.658, 10521.344, 247.724, 52662.701 21/05/01,08:48:35,15,09,1, 11.8,1,1, 2.658, 10521.359, 247.701, 52662.669 21/05/01,08:48:35,16,09,1, 11.8,1,1, 2.658, 10521.341, 247.711, 52662.682 21/05/01,08:48:35,17,09,1, 11.8,1,1, 2.658, 10521.334, 247.746, 52662.692 21/05/01,08:48:35,18,09,1, 11.8,1,1, 2.658, 10521.376, 247.753, 52662.728 21/05/01,08:48:35,19,09,1, 11.8,1,1, 2.658, 10521.364, 247.713, 52662.656 21/05/01,08:48:36,00,09,1, 11.8,1,1, 2.655, 10521.361, 247.713, 52662.656 21/05/01,08:48:36,01,09,1, 11.8,1,1, 2.655, 10521.364, 247.716, 52662.655 21/05/01,08:48:36,02,09,1, 11.8,1,1, 2.655, 10521.358, 247.731, 52662.691 21/05/01,08:48:36,03,09,1, 11.8,1,1, 2.655, 10521.352, 247.751, 52662.699 21/05/01,08:48:36,04,09,1, 11.8,1,1, 2.655, 10521.357, 247.739, 52662.711 21/05/01,08:48:36,05,09,1, 11.8,1,1, 2.655, 10521.347, 247.714, 52662.702 21/05/01,08:48:36,06,09,1, 11.8,1,1, 2.655, 10521.330, 247.706, 52662.667 21/05/01,08:48:36,07,09,1, 11.8,1,1, 2.655, 10521.351, 247.733, 52662.661 21/05/01,08:48:36,08,09,1, 11.8,1,1, 2.655, 10521.349, 247.738, 52662.675 21/05/01,08:48:36,09,09,1, 11.8,1,1, 2.655, 10521.331, 247.746, 52662.694 21/05/01,08:48:36,10,09,1, 11.8,1,1, 2.655, 10521.332, 247.735, 52662.650 21/05/01,08:48:36,11,09,1, 11.8,1,1, 2.655, 10521.359, 247.719, 52662.546 21/05/01,08:48:36,12,09,1, 11.8,1,1, 2.655, 10521.316, 247.736, 52662.809 21/05/01,08:48:36,13,09,1, 11.8,1,1, 2.655, 10521.330, 247.745, 52662.761 21/05/01,08:48:36,14,09,1, 11.8,1,1, 2.655, 10521.324, 247.771, 52662.752 21/05/01,08:48:36,15,09,1, 11.8,1,1, 2.655, 10521.325, 247.755, 52662.732 21/05/01,08:48:36,16,09,1, 11.8,1,1, 2.655, 10521.325, 247.753, 52662.664 21/05/01,08:48:36,17,09,1, 11.8,1,1, 2.655, 10521.330, 247.718, 52662.707 21/05/01,08:48:36,18,09,1, 11.8,1,1, 2.655, 10521.322, 247.725, 52662.679 21/05/01,08:48:36,19,09,1, 11.8,1,1, 2.655, 10521.341, 247.752, 52662.700 21/05/01,08:48:37,00,09,1, 11.9,1,1, 2.652, 10521.336, 247.752, 52662.700 21/05/01,08:48:37,01,09,1, 11.9,1,1, 2.652, 10521.340, 247.745, 52662.698 21/05/01,08:48:37,02,09,1, 11.9,1,1, 2.652, 10521.303, 247.744, 52662.688 21/05/01,08:48:37,03,09,1, 11.9,1,1, 2.652, 10521.304, 247.760, 52662.720 21/05/01,08:48:37,04,09,1, 11.9,1,1, 2.652, 10521.313, 247.765, 52662.682 21/05/01,08:48:37,05,09,1, 11.9,1,1, 2.652, 10521.318, 247.750, 52662.712 21/05/01,08:48:37,06,09,1, 11.9,1,1, 2.652, 10521.318, 247.758, 52662.661 21/05/01,08:48:37,07,09,1, 11.9,1,1, 2.652, 10521.302, 247.743, 52662.713 21/05/01,08:48:37,08,09,1, 11.9,1,1, 2.652, 10521.309, 247.737, 52662.674 21/05/01,08:48:37,09,09,1, 11.9,1,1, 2.652, 10521.319, 247.760, 52662.696 21/05/01,08:48:37,10,09,1, 11.9,1,1, 2.652, 10521.320, 247.764, 52662.732 21/05/01,08:48:37,11,09,1, 11.9,1,1, 2.652, 10521.324, 247.746, 52662.711 21/05/01,08:48:37,12,09,1, 11.9,1,1, 2.652, 10521.324, 247.768, 52662.745 21/05/01,08:48:37,13,09,1, 11.9,1,1, 2.652, 10521.302, 247.745, 52662.684 21/05/01,08:48:37,14,09,1, 11.9,1,1, 2.652, 10521.307, 247.734, 52662.721 21/05/01,08:48:37,15,09,1, 11.9,1,1, 2.652, 10521.300, 247.730, 52662.673 21/05/01,08:48:37,16,09,1, 11.9,1,1, 2.652, 10521.308, 247.758, 52662.676 21/05/01,08:48:37,17,09,1, 11.9,1,1, 2.652, 10521.321, 247.778, 52662.718 21/05/01,08:48:37,18,09,1, 11.9,1,1, 2.652, 10521.311, 247.739, 52662.621 21/05/01,08:48:37,19,09,1, 11.9,1,1, 2.652, 10521.309, 247.734, 52662.682 21/05/01,08:48:38,00,09,1, 11.8,1,1, 2.657, 10521.302, 247.734, 52662.682 21/05/01,08:48:38,01,09,1, 11.8,1,1, 2.657, 10521.322, 247.759, 52662.726 21/05/01,08:48:38,02,09,1, 11.8,1,1, 2.657, 10521.294, 247.754, 52662.747 21/05/01,08:48:38,03,09,1, 11.8,1,1, 2.657, 10521.304, 247.753, 52662.695 21/05/01,08:48:38,04,09,1, 11.8,1,1, 2.657, 10521.303, 247.740, 52662.681 21/05/01,08:48:38,05,09,1, 11.8,1,1, 2.657, 10521.317, 247.739, 52662.674 21/05/01,08:48:38,06,09,1, 11.8,1,1, 2.657, 10521.327, 247.767, 52662.712 21/05/01,08:48:38,07,09,1, 11.8,1,1, 2.657, 10521.349, 247.774, 52662.759 21/05/01,08:48:38,08,09,1, 11.8,1,1, 2.657, 10521.332, 247.751, 52662.648 21/05/01,08:48:38,09,09,1, 11.8,1,1, 2.657, 10521.300, 247.751, 52662.678 21/05/01,08:48:38,10,09,1, 11.8,1,1, 2.657, 10521.306, 247.728, 52662.643 21/05/01,08:48:38,11,09,1, 11.8,1,1, 2.657, 10521.316, 247.758, 52662.669 21/05/01,08:48:38,12,09,1, 11.8,1,1, 2.657, 10521.306, 247.732, 52662.687 21/05/01,08:48:38,13,09,1, 11.8,1,1, 2.657, 10521.313, 247.757, 52662.686 21/05/01,08:48:38,14,09,1, 11.8,1,1, 2.657, 10521.310, 247.762, 52662.694 21/05/01,08:48:38,15,09,1, 11.8,1,1, 2.657, 10521.303, 247.742, 52662.715 21/05/01,08:48:38,16,09,1, 11.8,1,1, 2.657, 10521.303, 247.725, 52662.690 21/05/01,08:48:38,17,09,1, 11.8,1,1, 2.657, 10521.317, 247.741, 52662.724 21/05/01,08:48:38,18,09,1, 11.8,1,1, 2.657, 10521.311, 247.776, 52662.723 21/05/01,08:48:38,19,09,1, 11.8,1,1, 2.657, 10521.324, 247.768, 52662.684 21/05/01,08:48:39,00,09,1, 11.8,1,1, 2.655, 10521.319, 247.768, 52662.684 21/05/01,08:48:39,01,09,1, 11.8,1,1, 2.655, 10521.308, 247.739, 52662.665 21/05/01,08:48:39,02,09,1, 11.8,1,1, 2.655, 10521.307, 247.737, 52662.670 21/05/01,08:48:39,03,09,1, 11.8,1,1, 2.655, 10521.322, 247.754, 52662.707 21/05/01,08:48:39,04,09,1, 11.8,1,1, 2.655, 10521.302, 247.754, 52662.748 21/05/01,08:48:39,05,09,1, 11.8,1,1, 2.655, 10521.305, 247.754, 52662.666 21/05/01,08:48:39,06,09,1, 11.8,1,1, 2.655, 10521.296, 247.739, 52662.659 21/05/01,08:48:39,07,09,1, 11.8,1,1, 2.655, 10521.317, 247.765, 52662.689 21/05/01,08:48:39,08,09,1, 11.8,1,1, 2.655, 10521.308, 247.756, 52662.706 21/05/01,08:48:39,09,09,1, 11.8,1,1, 2.655, 10521.340, 247.776, 52662.665 21/05/01,08:48:39,10,09,1, 11.8,1,1, 2.655, 10521.307, 247.757, 52662.687 21/05/01,08:48:39,11,09,1, 11.8,1,1, 2.655, 10521.293, 247.747, 52662.715 21/05/01,08:48:39,12,09,1, 11.8,1,1, 2.655, 10521.292, 247.719, 52662.718 21/05/01,08:48:39,13,09,1, 11.8,1,1, 2.655, 10521.304, 247.734, 52662.729 21/05/01,08:48:39,14,09,1, 11.8,1,1, 2.655, 10521.299, 247.758, 52662.706 21/05/01,08:48:39,15,09,1, 11.8,1,1, 2.655, 10521.282, 247.787, 52662.722 21/05/01,08:48:39,16,09,1, 11.8,1,1, 2.655, 10521.284, 247.748, 52662.697 21/05/01,08:48:39,17,09,1, 11.8,1,1, 2.655, 10521.281, 247.767, 52662.679 21/05/01,08:48:39,18,09,1, 11.8,1,1, 2.655, 10521.278, 247.752, 52662.715 21/05/01,08:48:39,19,09,1, 11.8,1,1, 2.655, 10521.301, 247.761, 52662.730 21/05/01,08:48:40,00,09,1, 11.9,1,1, 2.658, 10521.294, 247.761, 52662.730 21/05/01,08:48:40,01,09,1, 11.9,1,1, 2.658, 10521.292, 247.760, 52662.714 21/05/01,08:48:40,02,09,1, 11.9,1,1, 2.658, 10521.297, 247.740, 52662.703 21/05/01,08:48:40,03,09,1, 11.9,1,1, 2.658, 10521.277, 247.729, 52662.699 21/05/01,08:48:40,04,09,1, 11.9,1,1, 2.658, 10521.280, 247.771, 52662.992 21/05/01,08:48:40,05,09,1, 11.9,1,1, 2.658, 10521.335, 247.780, 52662.667 21/05/01,08:48:40,06,09,1, 11.9,1,1, 2.658, 10521.331, 247.751, 52662.697 21/05/01,08:48:40,07,09,1, 11.9,1,1, 2.658, 10521.298, 247.751, 52662.694 21/05/01,08:48:40,08,09,1, 11.9,1,1, 2.658, 10521.296, 247.755, 52662.699 21/05/01,08:48:40,09,09,1, 11.9,1,1, 2.658, 10521.302, 247.739, 52662.708 21/05/01,08:48:40,10,09,1, 11.9,1,1, 2.658, 10521.283, 247.780, 52662.886 21/05/01,08:48:40,11,09,1, 11.9,1,1, 2.658, 10521.331, 247.738, 52662.655 21/05/01,08:48:40,12,09,1, 11.9,1,1, 2.658, 10521.285, 247.752, 52662.665 21/05/01,08:48:40,13,09,1, 11.9,1,1, 2.658, 10521.265, 247.745, 52662.672 21/05/01,08:48:40,14,09,1, 11.9,1,1, 2.658, 10521.275, 247.759, 52662.722 21/05/01,08:48:40,15,09,1, 11.9,1,1, 2.658, 10521.257, 247.763, 52662.704 21/05/01,08:48:40,16,09,1, 11.9,1,1, 2.658, 10521.271, 247.745, 52662.730 21/05/01,08:48:40,17,09,1, 11.9,1,1, 2.658, 10521.241, 247.754, 52662.696 21/05/01,08:48:40,18,09,1, 11.9,1,1, 2.658, 10521.252, 247.736, 52662.682 21/05/01,08:48:40,19,09,1, 11.9,1,1, 2.658, 10521.268, 247.757, 52662.696 21/05/01,08:48:41,00,10,1, 11.8,1,1, 2.656, 10521.260, 247.757, 52662.696 21/05/01,08:48:41,01,10,1, 11.8,1,1, 2.656, 10521.260, 247.762, 52662.721 21/05/01,08:48:41,02,10,1, 11.8,1,1, 2.656, 10521.259, 247.772, 52662.705 21/05/01,08:48:41,03,10,1, 11.8,1,1, 2.656, 10521.271, 247.737, 52662.711 21/05/01,08:48:41,04,10,1, 11.8,1,1, 2.656, 10521.267, 247.726, 52662.725 21/05/01,08:48:41,05,10,1, 11.8,1,1, 2.656, 10521.285, 247.756, 52662.716 21/05/01,08:48:41,06,10,1, 11.8,1,1, 2.656, 10521.304, 247.751, 52662.748 21/05/01,08:48:41,07,10,1, 11.8,1,1, 2.656, 10521.307, 247.746, 52662.565 21/05/01,08:48:41,08,10,1, 11.8,1,1, 2.656, 10521.275, 247.772, 52662.741 21/05/01,08:48:41,09,10,1, 11.8,1,1, 2.656, 10521.285, 247.733, 52662.711 21/05/01,08:48:41,10,10,1, 11.8,1,1, 2.656, 10521.251, 247.753, 52662.758 21/05/01,08:48:41,11,10,1, 11.8,1,1, 2.656, 10521.284, 247.776, 52662.710 21/05/01,08:48:41,12,10,1, 11.8,1,1, 2.656, 10521.290, 247.776, 52662.720 21/05/01,08:48:41,13,10,1, 11.8,1,1, 2.656, 10521.281, 247.751, 52662.684 21/05/01,08:48:41,14,10,1, 11.8,1,1, 2.656, 10521.277, 247.731, 52662.718 21/05/01,08:48:41,15,10,1, 11.8,1,1, 2.656, 10521.268, 247.735, 52662.677 21/05/01,08:48:41,16,10,1, 11.8,1,1, 2.656, 10521.297, 247.744, 52662.719 21/05/01,08:48:41,17,10,1, 11.8,1,1, 2.656, 10521.287, 247.765, 52662.700 21/05/01,08:48:41,18,10,1, 11.8,1,1, 2.656, 10521.251, 247.746, 52662.672 21/05/01,08:48:41,19,10,1, 11.8,1,1, 2.656, 10521.269, 247.712, 52662.685 21/05/01,08:48:42,00,10,1, 11.9,1,1, 2.657, 10521.269, 247.712, 52662.685 21/05/01,08:48:42,01,10,1, 11.9,1,1, 2.657, 10521.250, 247.754, 52662.711 21/05/01,08:48:42,02,10,1, 11.9,1,1, 2.657, 10521.293, 247.767, 52662.729 21/05/01,08:48:42,03,10,1, 11.9,1,1, 2.657, 10521.274, 247.740, 52662.703 21/05/01,08:48:42,04,10,1, 11.9,1,1, 2.657, 10521.260, 247.725, 52662.687 21/05/01,08:48:42,05,10,1, 11.9,1,1, 2.657, 10521.262, 247.728, 52662.670 21/05/01,08:48:42,06,10,1, 11.9,1,1, 2.657, 10521.268, 247.760, 52662.707 21/05/01,08:48:42,07,10,1, 11.9,1,1, 2.657, 10521.272, 247.775, 52662.751 21/05/01,08:48:42,08,10,1, 11.9,1,1, 2.657, 10521.275, 247.766, 52662.686 21/05/01,08:48:42,09,10,1, 11.9,1,1, 2.657, 10521.245, 247.744, 52662.706 21/05/01,08:48:42,10,10,1, 11.9,1,1, 2.657, 10521.271, 247.757, 52662.721 21/05/01,08:48:42,11,10,1, 11.9,1,1, 2.657, 10521.265, 247.764, 52662.742 21/05/01,08:48:42,12,10,1, 11.9,1,1, 2.657, 10521.256, 247.771, 52662.716 21/05/01,08:48:42,13,10,1, 11.9,1,1, 2.657, 10521.246, 247.754, 52662.737 21/05/01,08:48:42,14,10,1, 11.9,1,1, 2.657, 10521.249, 247.745, 52662.711 21/05/01,08:48:42,15,10,1, 11.9,1,1, 2.657, 10521.260, 247.756, 52662.711 21/05/01,08:48:42,16,10,1, 11.9,1,1, 2.657, 10521.244, 247.733, 52662.745 21/05/01,08:48:42,17,10,1, 11.9,1,1, 2.657, 10521.277, 247.733, 52662.721 21/05/01,08:48:42,18,10,1, 11.9,1,1, 2.657, 10521.271, 247.777, 52662.776 21/05/01,08:48:42,19,10,1, 11.9,1,1, 2.657, 10521.265, 247.729, 52662.658 21/05/01,08:48:43,00,09,1, 11.9,1,1, 2.657, 10521.260, 247.729, 52662.658 21/05/01,08:48:43,01,09,1, 11.9,1,1, 2.657, 10521.244, 247.743, 52662.685 21/05/01,08:48:43,02,09,1, 11.9,1,1, 2.657, 10521.264, 247.735, 52662.703 21/05/01,08:48:43,03,09,1, 11.9,1,1, 2.657, 10521.273, 247.752, 52662.708 21/05/01,08:48:43,04,09,1, 11.9,1,1, 2.657, 10521.251, 247.751, 52662.738 21/05/01,08:48:43,05,09,1, 11.9,1,1, 2.657, 10521.250, 247.739, 52662.684 21/05/01,08:48:43,06,09,1, 11.9,1,1, 2.657, 10521.262, 247.740, 52662.726 21/05/01,08:48:43,07,09,1, 11.9,1,1, 2.657, 10521.249, 247.751, 52662.718 21/05/01,08:48:43,08,09,1, 11.9,1,1, 2.657, 10521.233, 247.782, 52662.746 21/05/01,08:48:43,09,09,1, 11.9,1,1, 2.657, 10521.259, 247.746, 52662.701 21/05/01,08:48:43,10,09,1, 11.9,1,1, 2.657, 10521.192, 247.720, 52662.676 21/05/01,08:48:43,11,09,1, 11.9,1,1, 2.657, 10521.242, 247.714, 52662.630 21/05/01,08:48:43,12,09,1, 11.9,1,1, 2.657, 10521.199, 247.747, 52662.760 21/05/01,08:48:43,13,09,1, 11.9,1,1, 2.657, 10521.232, 247.759, 52662.777 21/05/01,08:48:43,14,09,1, 11.9,1,1, 2.657, 10521.244, 247.732, 52662.702 21/05/01,08:48:43,15,09,1, 11.9,1,1, 2.657, 10521.264, 247.713, 52662.693 21/05/01,08:48:43,16,09,1, 11.9,1,1, 2.657, 10521.238, 247.724, 52662.747 21/05/01,08:48:43,17,09,1, 11.9,1,1, 2.657, 10521.275, 247.750, 52662.742 21/05/01,08:48:43,18,09,1, 11.9,1,1, 2.657, 10521.241, 247.775, 52662.731 21/05/01,08:48:43,19,09,1, 11.9,1,1, 2.657, 10521.251, 247.761, 52662.677 21/05/01,08:48:44,00,08,1, 11.9,1,1, 2.656, 10521.244, 247.761, 52662.677 21/05/01,08:48:44,01,08,1, 11.9,1,1, 2.656, 10521.244, 247.730, 52662.724 21/05/01,08:48:44,02,08,1, 11.9,1,1, 2.656, 10521.266, 247.760, 52662.699 21/05/01,08:48:44,03,08,1, 11.9,1,1, 2.656, 10521.239, 247.748, 52662.731 21/05/01,08:48:44,04,08,1, 11.9,1,1, 2.656, 10521.256, 247.746, 52662.718 21/05/01,08:48:44,05,08,1, 11.9,1,1, 2.656, 10521.235, 247.723, 52662.695 21/05/01,08:48:44,06,08,1, 11.9,1,1, 2.656, 10521.240, 247.708, 52662.734 21/05/01,08:48:44,07,08,1, 11.9,1,1, 2.656, 10521.253, 247.744, 52662.677 21/05/01,08:48:44,08,08,1, 11.9,1,1, 2.656, 10521.239, 247.762, 52662.762 21/05/01,08:48:44,09,08,1, 11.9,1,1, 2.656, 10521.225, 247.734, 52662.754 21/05/01,08:48:44,10,08,1, 11.9,1,1, 2.656, 10521.235, 247.726, 52662.707 21/05/01,08:48:44,11,08,1, 11.9,1,1, 2.656, 10521.248, 247.716, 52662.753 21/05/01,08:48:44,12,08,1, 11.9,1,1, 2.656, 10521.221, 247.715, 52662.749 21/05/01,08:48:44,13,08,1, 11.9,1,1, 2.656, 10521.233, 247.747, 52662.726 21/05/01,08:48:44,14,08,1, 11.9,1,1, 2.656, 10521.265, 247.729, 52662.729 21/05/01,08:48:44,15,08,1, 11.9,1,1, 2.656, 10521.241, 247.701, 52662.726 21/05/01,08:48:44,16,08,1, 11.9,1,1, 2.656, 10521.248, 247.698, 52662.719 21/05/01,08:48:44,17,08,1, 11.9,1,1, 2.656, 10521.236, 247.718, 52662.744 21/05/01,08:48:44,18,08,1, 11.9,1,1, 2.656, 10521.238, 247.711, 52662.720 21/05/01,08:48:44,19,08,1, 11.9,1,1, 2.656, 10521.225, 247.724, 52662.738 21/05/01,08:48:45,00,08,1, 11.8,1,1, 2.655, 10521.219, 247.724, 52662.738 21/05/01,08:48:45,01,08,1, 11.8,1,1, 2.655, 10521.216, 247.682, 52662.720 21/05/01,08:48:45,02,08,1, 11.8,1,1, 2.655, 10521.250, 247.718, 52662.716 21/05/01,08:48:45,03,08,1, 11.8,1,1, 2.655, 10521.240, 247.722, 52662.748 21/05/01,08:48:45,04,08,1, 11.8,1,1, 2.655, 10521.230, 247.695, 52662.738 21/05/01,08:48:45,05,08,1, 11.8,1,1, 2.655, 10521.260, 247.698, 52662.716 21/05/01,08:48:45,06,08,1, 11.8,1,1, 2.655, 10521.206, 247.689, 52662.687 21/05/01,08:48:45,07,08,1, 11.8,1,1, 2.655, 10521.233, 247.706, 52662.738 21/05/01,08:48:45,08,08,1, 11.8,1,1, 2.655, 10521.242, 247.728, 52662.739 21/05/01,08:48:45,09,08,1, 11.8,1,1, 2.655, 10521.243, 247.731, 52662.753 21/05/01,08:48:45,10,08,1, 11.8,1,1, 2.655, 10521.216, 247.699, 52662.696 21/05/01,08:48:45,11,08,1, 11.8,1,1, 2.655, 10521.228, 247.697, 52662.715 21/05/01,08:48:45,12,08,1, 11.8,1,1, 2.655, 10521.237, 247.704, 52662.729 21/05/01,08:48:45,13,08,1, 11.8,1,1, 2.655, 10521.224, 247.735, 52662.748 21/05/01,08:48:45,14,08,1, 11.8,1,1, 2.655, 10521.234, 247.725, 52662.724 21/05/01,08:48:45,15,08,1, 11.8,1,1, 2.655, 10521.225, 247.714, 52662.717 21/05/01,08:48:45,16,08,1, 11.8,1,1, 2.655, 10521.227, 247.704, 52662.752 21/05/01,08:48:45,17,08,1, 11.8,1,1, 2.655, 10521.248, 247.711, 52662.652 21/05/01,08:48:45,18,08,1, 11.8,1,1, 2.655, 10521.253, 247.730, 52662.719 21/05/01,08:48:45,19,08,1, 11.8,1,1, 2.655, 10521.246, 247.734, 52662.708 21/05/01,08:48:46,00,09,1, 11.9,1,1, 2.660, 10521.244, 247.734, 52662.708 21/05/01,08:48:46,01,09,1, 11.9,1,1, 2.660, 10521.219, 247.716, 52662.750 21/05/01,08:48:46,02,09,1, 11.9,1,1, 2.660, 10521.225, 247.712, 52662.717 21/05/01,08:48:46,03,09,1, 11.9,1,1, 2.660, 10521.244, 247.733, 52662.735 21/05/01,08:48:46,04,09,1, 11.9,1,1, 2.660, 10521.218, 247.718, 52662.721 21/05/01,08:48:46,05,09,1, 11.9,1,1, 2.660, 10521.228, 247.692, 52662.718 21/05/01,08:48:46,06,09,1, 11.9,1,1, 2.660, 10521.231, 247.713, 52662.691 21/05/01,08:48:46,07,09,1, 11.9,1,1, 2.660, 10521.233, 247.688, 52662.731 21/05/01,08:48:46,08,09,1, 11.9,1,1, 2.660, 10521.237, 247.735, 52662.774 21/05/01,08:48:46,09,09,1, 11.9,1,1, 2.660, 10521.227, 247.715, 52662.737 21/05/01,08:48:46,10,09,1, 11.9,1,1, 2.660, 10521.203, 247.702, 52662.755 21/05/01,08:48:46,11,09,1, 11.9,1,1, 2.660, 10521.229, 247.680, 52662.736 21/05/01,08:48:46,12,09,1, 11.9,1,1, 2.660, 10521.196, 247.708, 52662.782 21/05/01,08:48:46,13,09,1, 11.9,1,1, 2.660, 10521.242, 247.707, 52662.754 21/05/01,08:48:46,14,09,1, 11.9,1,1, 2.660, 10521.234, 247.693, 52662.704 21/05/01,08:48:46,15,09,1, 11.9,1,1, 2.660, 10521.216, 247.663, 52662.765 21/05/01,08:48:46,16,09,1, 11.9,1,1, 2.660, 10521.231, 247.676, 52662.738 21/05/01,08:48:46,17,09,1, 11.9,1,1, 2.660, 10521.217, 247.712, 52662.745 21/05/01,08:48:46,18,09,1, 11.9,1,1, 2.660, 10521.224, 247.706, 52662.757 21/05/01,08:48:46,19,09,1, 11.9,1,1, 2.660, 10521.209, 247.690, 52662.755 21/05/01,08:48:47,00,09,1, 11.9,1,1, 2.659, 10521.202, 247.690, 52662.755 21/05/01,08:48:47,01,09,1, 11.9,1,1, 2.659, 10521.220, 247.697, 52662.766 21/05/01,08:48:47,02,09,1, 11.9,1,1, 2.659, 10521.230, 247.696, 52662.782 21/05/01,08:48:47,03,09,1, 11.9,1,1, 2.659, 10521.220, 247.704, 52662.747 21/05/01,08:48:47,04,09,1, 11.9,1,1, 2.659, 10521.225, 247.681, 52662.717 21/05/01,08:48:47,05,09,1, 11.9,1,1, 2.659, 10521.226, 247.667, 52662.725 21/05/01,08:48:47,06,09,1, 11.9,1,1, 2.659, 10521.209, 247.690, 52662.718 21/05/01,08:48:47,07,09,1, 11.9,1,1, 2.659, 10521.222, 247.677, 52662.736 21/05/01,08:48:47,08,09,1, 11.9,1,1, 2.659, 10521.222, 247.673, 52662.741 21/05/01,08:48:47,09,09,1, 11.9,1,1, 2.659, 10521.205, 247.659, 52662.702 21/05/01,08:48:47,10,09,1, 11.9,1,1, 2.659, 10521.219, 247.687, 52662.707 21/05/01,08:48:47,11,09,1, 11.9,1,1, 2.659, 10521.216, 247.664, 52662.705 21/05/01,08:48:47,12,09,1, 11.9,1,1, 2.659, 10521.221, 247.709, 52662.763 21/05/01,08:48:47,13,09,1, 11.9,1,1, 2.659, 10521.221, 247.678, 52662.724 21/05/01,08:48:47,14,09,1, 11.9,1,1, 2.659, 10521.208, 247.644, 52662.479 21/05/01,08:48:47,15,09,1, 11.9,1,1, 2.659, 10521.171, 247.677, 52662.833 21/05/01,08:48:47,16,09,1, 11.9,1,1, 2.659, 10521.229, 247.689, 52662.754 21/05/01,08:48:47,17,09,1, 11.9,1,1, 2.659, 10521.217, 247.691, 52662.806 21/05/01,08:48:47,18,09,1, 11.9,1,1, 2.659, 10521.231, 247.679, 52662.780 21/05/01,08:48:47,19,09,1, 11.9,1,1, 2.659, 10521.209, 247.662, 52662.735 21/05/01,08:48:48,00,09,1, 11.9,1,1, 2.656, 10521.202, 247.662, 52662.735 21/05/01,08:48:48,01,09,1, 11.9,1,1, 2.656, 10521.226, 247.673, 52662.713 21/05/01,08:48:48,02,09,1, 11.9,1,1, 2.656, 10521.239, 247.694, 52662.729 21/05/01,08:48:48,03,09,1, 11.9,1,1, 2.656, 10521.236, 247.675, 52662.768 21/05/01,08:48:48,04,09,1, 11.9,1,1, 2.656, 10521.211, 247.635, 52662.710 21/05/01,08:48:48,05,09,1, 11.9,1,1, 2.656, 10521.226, 247.655, 52662.724 21/05/01,08:48:48,06,09,1, 11.9,1,1, 2.656, 10521.178, 247.663, 52662.635 21/05/01,08:48:48,07,09,1, 11.9,1,1, 2.656, 10521.266, 247.650, 52662.752 21/05/01,08:48:48,08,09,1, 11.9,1,1, 2.656, 10521.251, 247.631, 52662.638 21/05/01,08:48:48,09,09,1, 11.9,1,1, 2.656, 10521.213, 247.624, 52662.652 21/05/01,08:48:48,10,09,1, 11.9,1,1, 2.656, 10521.220, 247.642, 52662.721 21/05/01,08:48:48,11,09,1, 11.9,1,1, 2.656, 10521.228, 247.638, 52662.736 21/05/01,08:48:48,12,09,1, 11.9,1,1, 2.656, 10521.216, 247.663, 52662.757 21/05/01,08:48:48,13,09,1, 11.9,1,1, 2.656, 10521.196, 247.649, 52662.716 21/05/01,08:48:48,14,09,1, 11.9,1,1, 2.656, 10521.211, 247.623, 52662.751 21/05/01,08:48:48,15,09,1, 11.9,1,1, 2.656, 10521.221, 247.639, 52662.706 21/05/01,08:48:48,16,09,1, 11.9,1,1, 2.656, 10521.202, 247.640, 52662.738 21/05/01,08:48:48,17,09,1, 11.9,1,1, 2.656, 10521.204, 247.639, 52662.753 21/05/01,08:48:48,18,09,1, 11.9,1,1, 2.656, 10521.235, 247.617, 52662.682 21/05/01,08:48:48,19,09,1, 11.9,1,1, 2.656, 10521.193, 247.633, 52662.702 21/05/01,08:48:49,00,09,1, 11.8,1,1, 2.657, 10521.185, 247.633, 52662.702 21/05/01,08:48:49,01,09,1, 11.8,1,1, 2.657, 10521.189, 247.625, 52662.705 21/05/01,08:48:49,02,09,1, 11.8,1,1, 2.657, 10521.217, 247.618, 52662.684 21/05/01,08:48:49,03,09,1, 11.8,1,1, 2.657, 10521.217, 247.596, 52662.684 21/05/01,08:48:49,04,09,1, 11.8,1,1, 2.657, 10521.207, 247.604, 52662.618 21/05/01,08:48:49,05,09,1, 11.8,1,1, 2.657, 10521.232, 247.626, 52662.737 21/05/01,08:48:49,06,09,1, 11.8,1,1, 2.657, 10521.248, 247.624, 52662.746 21/05/01,08:48:49,07,09,1, 11.8,1,1, 2.657, 10521.228, 247.621, 52662.703 21/05/01,08:48:49,08,09,1, 11.8,1,1, 2.657, 10521.228, 247.594, 52662.725 21/05/01,08:48:49,09,09,1, 11.8,1,1, 2.657, 10521.219, 247.623, 52662.743 21/05/01,08:48:49,10,09,1, 11.8,1,1, 2.657, 10521.249, 247.637, 52662.748 21/05/01,08:48:49,11,09,1, 11.8,1,1, 2.657, 10521.254, 247.643, 52662.735 21/05/01,08:48:49,12,09,1, 11.8,1,1, 2.657, 10521.247, 247.634, 52662.686 21/05/01,08:48:49,13,09,1, 11.8,1,1, 2.657, 10521.230, 247.601, 52662.763 21/05/01,08:48:49,14,09,1, 11.8,1,1, 2.657, 10521.252, 247.617, 52662.765 21/05/01,08:48:49,15,09,1, 11.8,1,1, 2.657, 10521.225, 247.646, 52662.756 21/05/01,08:48:49,16,09,1, 11.8,1,1, 2.657, 10521.234, 247.621, 52662.745 21/05/01,08:48:49,17,09,1, 11.8,1,1, 2.657, 10521.250, 247.581, 52662.596 21/05/01,08:48:49,18,09,1, 11.8,1,1, 2.657, 10521.229, 247.623, 52662.797 21/05/01,08:48:49,19,09,1, 11.8,1,1, 2.657, 10521.250, 247.637, 52662.766 21/05/01,08:48:50,00,09,1, 11.9,1,1, 2.661, 10521.244, 247.637, 52662.766 21/05/01,08:48:50,01,09,1, 11.9,1,1, 2.661, 10521.244, 247.622, 52662.741 21/05/01,08:48:50,02,09,1, 11.9,1,1, 2.661, 10521.242, 247.587, 52662.703 21/05/01,08:48:50,03,09,1, 11.9,1,1, 2.661, 10521.225, 247.573, 52662.723 21/05/01,08:48:50,04,09,1, 11.9,1,1, 2.661, 10521.245, 247.621, 52662.730 21/05/01,08:48:50,05,09,1, 11.9,1,1, 2.661, 10521.235, 247.637, 52662.746 21/05/01,08:48:50,06,09,1, 11.9,1,1, 2.661, 10521.235, 247.609, 52662.714 21/05/01,08:48:50,07,09,1, 11.9,1,1, 2.661, 10521.260, 247.598, 52662.742 21/05/01,08:48:50,08,09,1, 11.9,1,1, 2.661, 10521.260, 247.592, 52662.754 21/05/01,08:48:50,09,09,1, 11.9,1,1, 2.661, 10521.228, 247.603, 52662.949 21/05/01,08:48:50,10,09,1, 11.9,1,1, 2.661, 10521.259, 247.580, 52662.787 21/05/01,08:48:50,11,09,1, 11.9,1,1, 2.661, 10521.247, 247.612, 52662.810 21/05/01,08:48:50,12,09,1, 11.9,1,1, 2.661, 10521.245, 247.615, 52662.755 21/05/01,08:48:50,13,09,1, 11.9,1,1, 2.661, 10521.245, 247.615, 52662.751 21/05/01,08:48:50,14,09,1, 11.9,1,1, 2.661, 10521.235, 247.581, 52662.756 21/05/01,08:48:50,15,09,1, 11.9,1,1, 2.661, 10521.226, 247.599, 52662.739 21/05/01,08:48:50,16,09,1, 11.9,1,1, 2.661, 10521.245, 247.604, 52662.773 21/05/01,08:48:50,17,09,1, 11.9,1,1, 2.661, 10521.249, 247.597, 52662.698 21/05/01,08:48:50,18,09,1, 11.9,1,1, 2.661, 10521.247, 247.598, 52662.724 21/05/01,08:48:50,19,09,1, 11.9,1,1, 2.661, 10521.239, 247.594, 52662.744 21/05/01,08:48:51,00,09,1, 11.8,1,1, 2.658, 10521.235, 247.594, 52662.744 21/05/01,08:48:51,01,09,1, 11.8,1,1, 2.658, 10521.226, 247.611, 52662.756 21/05/01,08:48:51,02,09,1, 11.8,1,1, 2.658, 10521.242, 247.578, 52662.692 21/05/01,08:48:51,03,09,1, 11.8,1,1, 2.658, 10521.247, 247.596, 52662.733 21/05/01,08:48:51,04,09,1, 11.8,1,1, 2.658, 10521.248, 247.610, 52662.768 21/05/01,08:48:51,05,09,1, 11.8,1,1, 2.658, 10521.238, 247.590, 52662.695 21/05/01,08:48:51,06,09,1, 11.8,1,1, 2.658, 10521.256, 247.592, 52662.686 21/05/01,08:48:51,07,09,1, 11.8,1,1, 2.658, 10521.244, 247.591, 52662.780 21/05/01,08:48:51,08,09,1, 11.8,1,1, 2.658, 10521.266, 247.572, 52662.734 21/05/01,08:48:51,09,09,1, 11.8,1,1, 2.658, 10521.217, 247.595, 52662.737 21/05/01,08:48:51,10,09,1, 11.8,1,1, 2.658, 10521.240, 247.595, 52662.729 21/05/01,08:48:51,11,09,1, 11.8,1,1, 2.658, 10521.257, 247.571, 52662.760 21/05/01,08:48:51,12,09,1, 11.8,1,1, 2.658, 10521.276, 247.570, 52662.752 21/05/01,08:48:51,13,09,1, 11.8,1,1, 2.658, 10521.239, 247.565, 52662.565 21/05/01,08:48:51,14,09,1, 11.8,1,1, 2.658, 10521.243, 247.562, 52662.648 21/05/01,08:48:51,15,09,1, 11.8,1,1, 2.658, 10521.236, 247.557, 52662.693 21/05/01,08:48:51,16,09,1, 11.8,1,1, 2.658, 10521.251, 247.560, 52662.729 21/05/01,08:48:51,17,09,1, 11.8,1,1, 2.658, 10521.249, 247.556, 52662.740 21/05/01,08:48:51,18,09,1, 11.8,1,1, 2.658, 10521.258, 247.574, 52662.700 21/05/01,08:48:51,19,09,1, 11.8,1,1, 2.658, 10521.252, 247.572, 52662.718 21/05/01,08:48:52,00,09,1, 11.8,1,1, 2.662, 10521.244, 247.572, 52662.718 21/05/01,08:48:52,01,09,1, 11.8,1,1, 2.662, 10521.238, 247.567, 52662.768 21/05/01,08:48:52,02,09,1, 11.8,1,1, 2.662, 10521.249, 247.554, 52662.762 21/05/01,08:48:52,03,09,1, 11.8,1,1, 2.662, 10521.235, 247.578, 52662.760 21/05/01,08:48:52,04,09,1, 11.8,1,1, 2.662, 10521.243, 247.574, 52662.756 21/05/01,08:48:52,05,09,1, 11.8,1,1, 2.662, 10521.263, 247.560, 52662.751 21/05/01,08:48:52,06,09,1, 11.8,1,1, 2.662, 10521.263, 247.562, 52662.737 21/05/01,08:48:52,07,09,1, 11.8,1,1, 2.662, 10521.265, 247.558, 52662.750 21/05/01,08:48:52,08,09,1, 11.8,1,1, 2.662, 10521.250, 247.550, 52662.749 21/05/01,08:48:52,09,09,1, 11.8,1,1, 2.662, 10521.259, 247.567, 52662.744 21/05/01,08:48:52,10,09,1, 11.8,1,1, 2.662, 10521.251, 247.549, 52662.751 21/05/01,08:48:52,11,09,1, 11.8,1,1, 2.662, 10521.236, 247.549, 52662.773 21/05/01,08:48:52,12,09,1, 11.8,1,1, 2.662, 10521.241, 247.532, 52662.681 21/05/01,08:48:52,13,09,1, 11.8,1,1, 2.662, 10521.246, 247.540, 52662.764 21/05/01,08:48:52,14,09,1, 11.8,1,1, 2.662, 10521.255, 247.508, 52662.713 21/05/01,08:48:52,15,09,1, 11.8,1,1, 2.662, 10521.251, 247.524, 52662.756 21/05/01,08:48:52,16,09,1, 11.8,1,1, 2.662, 10521.268, 247.521, 52662.736 21/05/01,08:48:52,17,09,1, 11.8,1,1, 2.662, 10521.252, 247.530, 52662.705 21/05/01,08:48:52,18,09,1, 11.8,1,1, 2.662, 10521.232, 247.518, 52662.787 21/05/01,08:48:52,19,09,1, 11.8,1,1, 2.662, 10521.256, 247.515, 52662.741 21/05/01,08:48:53,00,09,1, 11.8,1,1, 2.660, 10521.252, 247.515, 52662.741 21/05/01,08:48:53,01,09,1, 11.8,1,1, 2.660, 10521.239, 247.499, 52662.687 21/05/01,08:48:53,02,09,1, 11.8,1,1, 2.660, 10521.274, 247.507, 52662.700 21/05/01,08:48:53,03,09,1, 11.8,1,1, 2.660, 10521.268, 247.502, 52662.717 21/05/01,08:48:53,04,09,1, 11.8,1,1, 2.660, 10521.257, 247.506, 52662.718 21/05/01,08:48:53,05,09,1, 11.8,1,1, 2.660, 10521.251, 247.480, 52662.703 21/05/01,08:48:53,06,09,1, 11.8,1,1, 2.660, 10521.259, 247.524, 52662.717 21/05/01,08:48:53,07,09,1, 11.8,1,1, 2.660, 10521.247, 247.487, 52662.744 21/05/01,08:48:53,08,09,1, 11.8,1,1, 2.660, 10521.262, 247.491, 52662.733 21/05/01,08:48:53,09,09,1, 11.8,1,1, 2.660, 10521.234, 247.497, 52662.694 21/05/01,08:48:53,10,09,1, 11.8,1,1, 2.660, 10521.243, 247.501, 52662.733 21/05/01,08:48:53,11,09,1, 11.8,1,1, 2.660, 10521.264, 247.484, 52662.758 21/05/01,08:48:53,12,09,1, 11.8,1,1, 2.660, 10521.230, 247.477, 52662.737 21/05/01,08:48:53,13,09,1, 11.8,1,1, 2.660, 10521.278, 247.478, 52662.765 21/05/01,08:48:53,14,09,1, 11.8,1,1, 2.660, 10521.273, 247.483, 52662.739 21/05/01,08:48:53,15,09,1, 11.8,1,1, 2.660, 10521.265, 247.474, 52662.696 21/05/01,08:48:53,16,09,1, 11.8,1,1, 2.660, 10521.258, 247.458, 52662.747 21/05/01,08:48:53,17,09,1, 11.8,1,1, 2.660, 10521.252, 247.485, 52662.750 21/05/01,08:48:53,18,09,1, 11.8,1,1, 2.660, 10521.265, 247.470, 52662.688 21/05/01,08:48:53,19,09,1, 11.8,1,1, 2.660, 10521.280, 247.469, 52662.766 21/05/01,08:48:54,00,09,1, 11.9,1,1, 2.663, 10521.277, 247.469, 52662.766 21/05/01,08:48:54,01,09,1, 11.9,1,1, 2.663, 10521.276, 247.481, 52662.704 21/05/01,08:48:54,02,09,1, 11.9,1,1, 2.663, 10521.269, 247.462, 52662.732 21/05/01,08:48:54,03,09,1, 11.9,1,1, 2.663, 10521.280, 247.478, 52662.725 21/05/01,08:48:54,04,09,1, 11.9,1,1, 2.663, 10521.265, 247.450, 52662.694 21/05/01,08:48:54,05,09,1, 11.9,1,1, 2.663, 10521.251, 247.467, 52662.683 21/05/01,08:48:54,06,09,1, 11.9,1,1, 2.663, 10521.275, 247.447, 52662.708 21/05/01,08:48:54,07,09,1, 11.9,1,1, 2.663, 10521.301, 247.446, 52662.735 21/05/01,08:48:54,08,09,1, 11.9,1,1, 2.663, 10521.275, 247.441, 52662.722 21/05/01,08:48:54,09,09,1, 11.9,1,1, 2.663, 10521.297, 247.456, 52662.712 21/05/01,08:48:54,10,09,1, 11.9,1,1, 2.663, 10521.279, 247.449, 52662.702 21/05/01,08:48:54,11,09,1, 11.9,1,1, 2.663, 10521.295, 247.439, 52662.713 21/05/01,08:48:54,12,09,1, 11.9,1,1, 2.663, 10521.288, 247.425, 52662.655 21/05/01,08:48:54,13,09,1, 11.9,1,1, 2.663, 10521.262, 247.439, 52662.716 21/05/01,08:48:54,14,09,1, 11.9,1,1, 2.663, 10521.274, 247.453, 52662.690 21/05/01,08:48:54,15,09,1, 11.9,1,1, 2.663, 10521.283, 247.440, 52662.736 21/05/01,08:48:54,16,09,1, 11.9,1,1, 2.663, 10521.289, 247.453, 52662.666 21/05/01,08:48:54,17,09,1, 11.9,1,1, 2.663, 10521.298, 247.429, 52662.624 21/05/01,08:48:54,18,09,1, 11.9,1,1, 2.663, 10521.262, 247.423, 52662.754 21/05/01,08:48:54,19,09,1, 11.9,1,1, 2.663, 10521.278, 247.440, 52662.759 21/05/01,08:48:55,00,09,1, 11.9,1,1, 2.659, 10521.277, 247.440, 52662.759 21/05/01,08:48:55,01,09,1, 11.9,1,1, 2.659, 10521.286, 247.425, 52662.690 21/05/01,08:48:55,02,09,1, 11.9,1,1, 2.659, 10521.293, 247.396, 52662.724 21/05/01,08:48:55,03,09,1, 11.9,1,1, 2.659, 10521.287, 247.418, 52662.690 21/05/01,08:48:55,04,09,1, 11.9,1,1, 2.659, 10521.296, 247.440, 52662.709 21/05/01,08:48:55,05,09,1, 11.9,1,1, 2.659, 10521.262, 247.437, 52662.966 21/05/01,08:48:55,06,09,1, 11.9,1,1, 2.659, 10521.306, 247.403, 52662.755 21/05/01,08:48:55,07,09,1, 11.9,1,1, 2.659, 10521.312, 247.431, 52662.712 21/05/01,08:48:55,08,09,1, 11.9,1,1, 2.659, 10521.312, 247.405, 52662.733 21/05/01,08:48:55,09,09,1, 11.9,1,1, 2.659, 10521.282, 247.365, 52662.708 21/05/01,08:48:55,10,09,1, 11.9,1,1, 2.659, 10521.307, 247.384, 52662.824 21/05/01,08:48:55,11,09,1, 11.9,1,1, 2.659, 10521.272, 247.383, 52662.633 21/05/01,08:48:55,12,09,1, 11.9,1,1, 2.659, 10521.279, 247.424, 52662.682 21/05/01,08:48:55,13,09,1, 11.9,1,1, 2.659, 10521.279, 247.371, 52662.708 21/05/01,08:48:55,14,09,1, 11.9,1,1, 2.659, 10521.278, 247.344, 52662.596 21/05/01,08:48:55,15,09,1, 11.9,1,1, 2.659, 10521.287, 247.358, 52662.647 21/05/01,08:48:55,16,09,1, 11.9,1,1, 2.659, 10521.280, 247.368, 52662.706 21/05/01,08:48:55,17,09,1, 11.9,1,1, 2.659, 10521.305, 247.358, 52662.662 21/05/01,08:48:55,18,09,1, 11.9,1,1, 2.659, 10521.295, 247.360, 52662.667 21/05/01,08:48:55,19,09,1, 11.9,1,1, 2.659, 10521.302, 247.377, 52662.663 21/05/01,08:48:56,00,09,1, 11.9,1,1, 2.659, 10521.302, 247.377, 52662.663 21/05/01,08:48:56,01,09,1, 11.9,1,1, 2.659, 10521.297, 247.390, 52662.686 21/05/01,08:48:56,02,09,1, 11.9,1,1, 2.659, 10521.282, 247.347, 52662.676 21/05/01,08:48:56,03,09,1, 11.9,1,1, 2.659, 10521.303, 247.338, 52662.642 21/05/01,08:48:56,04,09,1, 11.9,1,1, 2.659, 10521.282, 247.341, 52662.670 21/05/01,08:48:56,05,09,1, 11.9,1,1, 2.659, 10521.296, 247.391, 52662.677 21/05/01,08:48:56,06,09,1, 11.9,1,1, 2.659, 10521.305, 247.351, 52662.683 21/05/01,08:48:56,07,09,1, 11.9,1,1, 2.659, 10521.298, 247.334, 52662.625 21/05/01,08:48:56,08,09,1, 11.9,1,1, 2.659, 10521.311, 247.357, 52662.658 21/05/01,08:48:56,09,09,1, 11.9,1,1, 2.659, 10521.310, 247.367, 52662.687 21/05/01,08:48:56,10,09,1, 11.9,1,1, 2.659, 10521.296, 247.374, 52662.661 21/05/01,08:48:56,11,09,1, 11.9,1,1, 2.659, 10521.293, 247.333, 52662.690 21/05/01,08:48:56,12,09,1, 11.9,1,1, 2.659, 10521.301, 247.314, 52662.643 21/05/01,08:48:56,13,09,1, 11.9,1,1, 2.659, 10521.310, 247.322, 52662.666 21/05/01,08:48:56,14,09,1, 11.9,1,1, 2.659, 10521.306, 247.363, 52662.734 21/05/01,08:48:56,15,09,1, 11.9,1,1, 2.659, 10521.289, 247.314, 52662.706 21/05/01,08:48:56,16,09,1, 11.9,1,1, 2.659, 10521.291, 247.312, 52662.696 21/05/01,08:48:56,17,09,1, 11.9,1,1, 2.659, 10521.328, 247.303, 52662.684 21/05/01,08:48:56,18,09,1, 11.9,1,1, 2.659, 10521.322, 247.339, 52662.684 21/05/01,08:48:56,19,09,1, 11.9,1,1, 2.659, 10521.331, 247.318, 52662.712 21/05/01,08:48:57,00,09,1, 11.9,1,1, 2.662, 10521.327, 247.318, 52662.712 21/05/01,08:48:57,01,09,1, 11.9,1,1, 2.662, 10521.299, 247.294, 52662.653 21/05/01,08:48:57,02,09,1, 11.9,1,1, 2.662, 10521.297, 247.294, 52662.645 21/05/01,08:48:57,03,09,1, 11.9,1,1, 2.662, 10521.323, 247.318, 52662.669 21/05/01,08:48:57,04,09,1, 11.9,1,1, 2.662, 10521.283, 247.307, 52662.689 21/05/01,08:48:57,05,09,1, 11.9,1,1, 2.662, 10521.270, 247.279, 52662.633 21/05/01,08:48:57,06,09,1, 11.9,1,1, 2.662, 10521.297, 247.295, 52662.684 21/05/01,08:48:57,07,09,1, 11.9,1,1, 2.662, 10521.315, 247.295, 52662.702 21/05/01,08:48:57,08,09,1, 11.9,1,1, 2.662, 10521.299, 247.292, 52662.661 21/05/01,08:48:57,09,09,1, 11.9,1,1, 2.662, 10521.266, 247.273, 52662.664 21/05/01,08:48:57,10,09,1, 11.9,1,1, 2.662, 10521.295, 247.266, 52662.664 21/05/01,08:48:57,11,09,1, 11.9,1,1, 2.662, 10521.295, 247.280, 52662.672 21/05/01,08:48:57,12,09,1, 11.9,1,1, 2.662, 10521.305, 247.284, 52662.643 21/05/01,08:48:57,13,09,1, 11.9,1,1, 2.662, 10521.289, 247.243, 52662.639 21/05/01,08:48:57,14,09,1, 11.9,1,1, 2.662, 10521.306, 247.260, 52662.635 21/05/01,08:48:57,15,09,1, 11.9,1,1, 2.662, 10521.342, 247.259, 52662.700 21/05/01,08:48:57,16,09,1, 11.9,1,1, 2.662, 10521.327, 247.266, 52662.676 21/05/01,08:48:57,17,09,1, 11.9,1,1, 2.662, 10521.306, 247.271, 52662.652 21/05/01,08:48:57,18,09,1, 11.9,1,1, 2.662, 10521.315, 247.257, 52662.670 21/05/01,08:48:57,19,09,1, 11.9,1,1, 2.662, 10521.289, 247.257, 52662.698 21/05/01,08:48:58,00,09,1, 11.8,1,1, 2.660, 10521.286, 247.257, 52662.698 21/05/01,08:48:58,01,09,1, 11.8,1,1, 2.660, 10521.326, 247.247, 52662.691 21/05/01,08:48:58,02,09,1, 11.8,1,1, 2.660, 10521.311, 247.234, 52662.643 21/05/01,08:48:58,03,09,1, 11.8,1,1, 2.660, 10521.300, 247.227, 52662.650 21/05/01,08:48:58,04,09,1, 11.8,1,1, 2.660, 10521.316, 247.262, 52662.715 21/05/01,08:48:58,05,09,1, 11.8,1,1, 2.660, 10521.326, 247.238, 52662.652 21/05/01,08:48:58,06,09,1, 11.8,1,1, 2.660, 10521.324, 247.209, 52662.648 21/05/01,08:48:58,07,09,1, 11.8,1,1, 2.660, 10521.312, 247.227, 52662.671 21/05/01,08:48:58,08,09,1, 11.8,1,1, 2.660, 10521.324, 247.228, 52662.642 21/05/01,08:48:58,09,09,1, 11.8,1,1, 2.660, 10521.336, 247.235, 52662.690 21/05/01,08:48:58,10,09,1, 11.8,1,1, 2.660, 10521.325, 247.202, 52662.666 21/05/01,08:48:58,11,09,1, 11.8,1,1, 2.660, 10521.321, 247.218, 52662.638 21/05/01,08:48:58,12,09,1, 11.8,1,1, 2.660, 10521.316, 247.204, 52662.696 21/05/01,08:48:58,13,09,1, 11.8,1,1, 2.660, 10521.329, 247.230, 52662.715 21/05/01,08:48:58,14,09,1, 11.8,1,1, 2.660, 10521.305, 247.219, 52662.658 21/05/01,08:48:58,15,09,1, 11.8,1,1, 2.660, 10521.313, 247.194, 52662.688 21/05/01,08:48:58,16,09,1, 11.8,1,1, 2.660, 10521.330, 247.174, 52662.642 21/05/01,08:48:58,17,09,1, 11.8,1,1, 2.660, 10521.348, 247.212, 52662.678 21/05/01,08:48:58,18,09,1, 11.8,1,1, 2.660, 10521.368, 247.227, 52662.708 21/05/01,08:48:58,19,09,1, 11.8,1,1, 2.660, 10521.315, 247.213, 52662.664 21/05/01,08:48:59,00,09,1, 11.9,1,1, 2.664, 10521.311, 247.213, 52662.664 21/05/01,08:48:59,01,09,1, 11.9,1,1, 2.664, 10521.343, 247.200, 52662.676 21/05/01,08:48:59,02,09,1, 11.9,1,1, 2.664, 10521.330, 247.200, 52662.661 21/05/01,08:48:59,03,09,1, 11.9,1,1, 2.664, 10521.326, 247.184, 52662.654 21/05/01,08:48:59,04,09,1, 11.9,1,1, 2.664, 10521.314, 247.176, 52662.659 21/05/01,08:48:59,05,09,1, 11.9,1,1, 2.664, 10521.340, 247.188, 52662.639 21/05/01,08:48:59,06,09,1, 11.9,1,1, 2.664, 10521.352, 247.190, 52662.674 21/05/01,08:48:59,07,09,1, 11.9,1,1, 2.664, 10521.320, 247.175, 52662.712 21/05/01,08:48:59,08,09,1, 11.9,1,1, 2.664, 10521.309, 247.163, 52662.665 21/05/01,08:48:59,09,09,1, 11.9,1,1, 2.664, 10521.335, 247.178, 52662.635 21/05/01,08:48:59,10,09,1, 11.9,1,1, 2.664, 10521.332, 247.171, 52662.676 21/05/01,08:48:59,11,09,1, 11.9,1,1, 2.664, 10521.361, 247.191, 52662.667 21/05/01,08:48:59,12,09,1, 11.9,1,1, 2.664, 10521.337, 247.153, 52662.662 21/05/01,08:48:59,13,09,1, 11.9,1,1, 2.664, 10521.324, 247.144, 52662.652 21/05/01,08:48:59,14,09,1, 11.9,1,1, 2.664, 10521.356, 247.150, 52662.650 21/05/01,08:48:59,15,09,1, 11.9,1,1, 2.664, 10521.352, 247.168, 52662.654 21/05/01,08:48:59,16,09,1, 11.9,1,1, 2.664, 10521.337, 247.163, 52662.658 21/05/01,08:48:59,17,09,1, 11.9,1,1, 2.664, 10521.336, 247.115, 52662.631 21/05/01,08:48:59,18,09,1, 11.9,1,1, 2.664, 10521.346, 247.152, 52662.667 21/05/01,08:48:59,19,09,1, 11.9,1,1, 2.664, 10521.366, 247.172, 52662.645 21/05/01,08:49:00,00,09,1, 11.9,1,1, 2.660, 10521.361, 247.172, 52662.645 21/05/01,08:49:00,01,09,1, 11.9,1,1, 2.660, 10521.341, 247.120, 52662.566 21/05/01,08:49:00,02,09,1, 11.9,1,1, 2.660, 10521.328, 247.122, 52662.639 21/05/01,08:49:00,03,09,1, 11.9,1,1, 2.660, 10521.368, 247.131, 52662.644 21/05/01,08:49:00,04,09,1, 11.9,1,1, 2.660, 10521.349, 247.131, 52662.626 21/05/01,08:49:00,05,09,1, 11.9,1,1, 2.660, 10521.338, 247.111, 52662.613 21/05/01,08:49:00,06,09,1, 11.9,1,1, 2.660, 10521.330, 247.137, 52662.654 21/05/01,08:49:00,07,09,1, 11.9,1,1, 2.660, 10521.331, 247.129, 52662.672 21/05/01,08:49:00,08,09,1, 11.9,1,1, 2.660, 10521.354, 247.144, 52662.663 21/05/01,08:49:00,09,09,1, 11.9,1,1, 2.660, 10521.337, 247.107, 52662.608 21/05/01,08:49:00,10,09,1, 11.9,1,1, 2.660, 10521.331, 247.121, 52662.609 21/05/01,08:49:00,11,09,1, 11.9,1,1, 2.660, 10521.357, 247.151, 52662.638 21/05/01,08:49:00,12,09,1, 11.9,1,1, 2.660, 10521.338, 247.129, 52662.635 21/05/01,08:49:00,13,09,1, 11.9,1,1, 2.660, 10521.354, 247.110, 52662.622 21/05/01,08:49:00,14,09,1, 11.9,1,1, 2.660, 10521.325, 247.089, 52662.647 21/05/01,08:49:00,15,09,1, 11.9,1,1, 2.660, 10521.339, 247.096, 52662.638 21/05/01,08:49:00,16,09,1, 11.9,1,1, 2.660, 10521.333, 247.099, 52662.638 21/05/01,08:49:00,17,09,1, 11.9,1,1, 2.660, 10521.335, 247.083, 52662.647 21/05/01,08:49:00,18,09,1, 11.9,1,1, 2.660, 10521.331, 247.076, 52662.617 21/05/01,08:49:00,19,09,1, 11.9,1,1, 2.660, 10521.349, 247.090, 52662.639 21/05/01,08:49:01,00,10,1, 11.9,1,1, 2.660, 10521.344, 247.090, 52662.639 21/05/01,08:49:01,01,10,1, 11.9,1,1, 2.660, 10521.320, 247.066, 52662.587 21/05/01,08:49:01,02,10,1, 11.9,1,1, 2.660, 10521.337, 247.062, 52662.606 21/05/01,08:49:01,03,10,1, 11.9,1,1, 2.660, 10521.339, 247.061, 52662.622 21/05/01,08:49:01,04,10,1, 11.9,1,1, 2.660, 10521.362, 247.073, 52662.636 21/05/01,08:49:01,05,10,1, 11.9,1,1, 2.660, 10521.362, 247.089, 52662.622 21/05/01,08:49:01,06,10,1, 11.9,1,1, 2.660, 10521.352, 247.055, 52662.634 21/05/01,08:49:01,07,10,1, 11.9,1,1, 2.660, 10521.334, 247.076, 52662.645 21/05/01,08:49:01,08,10,1, 11.9,1,1, 2.660, 10521.356, 247.091, 52662.650 21/05/01,08:49:01,09,10,1, 11.9,1,1, 2.660, 10521.361, 247.102, 52662.645 21/05/01,08:49:01,10,10,1, 11.9,1,1, 2.660, 10521.353, 247.054, 52662.614 21/05/01,08:49:01,11,10,1, 11.9,1,1, 2.660, 10521.346, 247.037, 52662.580 21/05/01,08:49:01,12,10,1, 11.9,1,1, 2.660, 10521.343, 247.059, 52662.682 21/05/01,08:49:01,13,10,1, 11.9,1,1, 2.660, 10521.331, 247.066, 52662.647 21/05/01,08:49:01,14,10,1, 11.9,1,1, 2.660, 10521.343, 247.032, 52662.623 21/05/01,08:49:01,15,10,1, 11.9,1,1, 2.660, 10521.343, 247.043, 52662.659 21/05/01,08:49:01,16,10,1, 11.9,1,1, 2.660, 10521.352, 247.061, 52662.676 21/05/01,08:49:01,17,10,1, 11.9,1,1, 2.660, 10521.341, 247.075, 52662.649 21/05/01,08:49:01,18,10,1, 11.9,1,1, 2.660, 10521.363, 247.048, 52662.650 21/05/01,08:49:01,19,10,1, 11.9,1,1, 2.660, 10521.347, 247.039, 52662.618 21/05/01,08:49:02,00,10,1, 11.9,1,1, 2.663, 10521.344, 247.039, 52662.618 21/05/01,08:49:02,01,10,1, 11.9,1,1, 2.663, 10521.352, 247.054, 52662.654 21/05/01,08:49:02,02,10,1, 11.9,1,1, 2.663, 10521.343, 247.025, 52662.624 21/05/01,08:49:02,03,10,1, 11.9,1,1, 2.663, 10521.342, 247.024, 52662.706 21/05/01,08:49:02,04,10,1, 11.9,1,1, 2.663, 10521.340, 247.008, 52662.594 21/05/01,08:49:02,05,10,1, 11.9,1,1, 2.663, 10521.329, 247.018, 52662.627 21/05/01,08:49:02,06,10,1, 11.9,1,1, 2.663, 10521.367, 247.039, 52662.651 21/05/01,08:49:02,07,10,1, 11.9,1,1, 2.663, 10521.322, 246.989, 52662.646 21/05/01,08:49:02,08,10,1, 11.9,1,1, 2.663, 10521.337, 246.990, 52662.611 21/05/01,08:49:02,09,10,1, 11.9,1,1, 2.663, 10521.369, 246.998, 52662.612 21/05/01,08:49:02,10,10,1, 11.9,1,1, 2.663, 10521.361, 247.019, 52662.629 21/05/01,08:49:02,11,10,1, 11.9,1,1, 2.663, 10521.335, 247.005, 52662.579 21/05/01,08:49:02,12,10,1, 11.9,1,1, 2.663, 10521.340, 247.021, 52662.650 21/05/01,08:49:02,13,10,1, 11.9,1,1, 2.663, 10521.372, 247.025, 52662.656 21/05/01,08:49:02,14,10,1, 11.9,1,1, 2.663, 10521.328, 247.021, 52662.640 21/05/01,08:49:02,15,10,1, 11.9,1,1, 2.663, 10521.341, 246.985, 52662.585 21/05/01,08:49:02,16,10,1, 11.9,1,1, 2.663, 10521.329, 247.013, 52662.599 21/05/01,08:49:02,17,10,1, 11.9,1,1, 2.663, 10521.344, 247.028, 52662.610 21/05/01,08:49:02,18,10,1, 11.9,1,1, 2.663, 10521.364, 247.043, 52662.664 21/05/01,08:49:02,19,10,1, 11.9,1,1, 2.663, 10521.343, 247.013, 52662.627 21/05/01,08:49:03,00,09,1, 11.8,1,1, 2.662, 10521.336, 247.013, 52662.627 21/05/01,08:49:03,01,09,1, 11.8,1,1, 2.662, 10521.353, 246.992, 52662.547 21/05/01,08:49:03,02,09,1, 11.8,1,1, 2.662, 10521.310, 247.013, 52662.602 21/05/01,08:49:03,03,09,1, 11.8,1,1, 2.662, 10521.337, 247.002, 52662.639 21/05/01,08:49:03,04,09,1, 11.8,1,1, 2.662, 10521.338, 246.982, 52662.626 21/05/01,08:49:03,05,09,1, 11.8,1,1, 2.662, 10521.346, 246.965, 52662.658 21/05/01,08:49:03,06,09,1, 11.8,1,1, 2.662, 10521.354, 246.984, 52662.653 21/05/01,08:49:03,07,09,1, 11.8,1,1, 2.662, 10521.352, 247.001, 52662.625 21/05/01,08:49:03,08,09,1, 11.8,1,1, 2.662, 10521.363, 246.964, 52662.611 21/05/01,08:49:03,09,09,1, 11.8,1,1, 2.662, 10521.348, 246.977, 52662.620 21/05/01,08:49:03,10,09,1, 11.8,1,1, 2.662, 10521.375, 246.995, 52662.643 21/05/01,08:49:03,11,09,1, 11.8,1,1, 2.662, 10521.356, 246.961, 52662.602 21/05/01,08:49:03,12,09,1, 11.8,1,1, 2.662, 10521.344, 246.969, 52662.613 21/05/01,08:49:03,13,09,1, 11.8,1,1, 2.662, 10521.337, 246.939, 52662.652 21/05/01,08:49:03,14,09,1, 11.8,1,1, 2.662, 10521.368, 246.962, 52662.671 21/05/01,08:49:03,15,09,1, 11.8,1,1, 2.662, 10521.350, 246.989, 52662.641 21/05/01,08:49:03,16,09,1, 11.8,1,1, 2.662, 10521.359, 246.940, 52662.610 21/05/01,08:49:03,17,09,1, 11.8,1,1, 2.662, 10521.353, 246.962, 52662.636 21/05/01,08:49:03,18,09,1, 11.8,1,1, 2.662, 10521.364, 246.953, 52662.575 21/05/01,08:49:03,19,09,1, 11.8,1,1, 2.662, 10521.380, 246.967, 52662.620 21/05/01,08:49:04,00,09,1, 11.9,1,1, 2.664, 10521.377, 246.967, 52662.620 21/05/01,08:49:04,01,09,1, 11.9,1,1, 2.664, 10521.353, 246.959, 52662.604 21/05/01,08:49:04,02,09,1, 11.9,1,1, 2.664, 10521.342, 246.951, 52662.625 21/05/01,08:49:04,03,09,1, 11.9,1,1, 2.664, 10521.350, 246.981, 52662.625 21/05/01,08:49:04,04,09,1, 11.9,1,1, 2.664, 10521.356, 246.942, 52662.635 21/05/01,08:49:04,05,09,1, 11.9,1,1, 2.664, 10521.354, 246.939, 52662.620 21/05/01,08:49:04,06,09,1, 11.9,1,1, 2.664, 10521.381, 246.923, 52662.637 21/05/01,08:49:04,07,09,1, 11.9,1,1, 2.664, 10521.372, 246.972, 52662.643 21/05/01,08:49:04,08,09,1, 11.9,1,1, 2.664, 10521.356, 246.924, 52662.631 21/05/01,08:49:04,09,09,1, 11.9,1,1, 2.664, 10521.375, 246.938, 52662.586 21/05/01,08:49:04,10,09,1, 11.9,1,1, 2.664, 10521.374, 246.935, 52662.652 21/05/01,08:49:04,11,09,1, 11.9,1,1, 2.664, 10521.322, 246.945, 52662.731 21/05/01,08:49:04,12,09,1, 11.9,1,1, 2.664, 10521.397, 246.953, 52662.610 21/05/01,08:49:04,13,09,1, 11.9,1,1, 2.664, 10521.351, 246.929, 52662.579 21/05/01,08:49:04,14,09,1, 11.9,1,1, 2.664, 10521.375, 246.916, 52662.614 21/05/01,08:49:04,15,09,1, 11.9,1,1, 2.664, 10521.374, 246.927, 52662.639 21/05/01,08:49:04,16,09,1, 11.9,1,1, 2.664, 10521.371, 246.912, 52662.641 21/05/01,08:49:04,17,09,1, 11.9,1,1, 2.664, 10521.383, 246.883, 52662.615 21/05/01,08:49:04,18,09,1, 11.9,1,1, 2.664, 10521.372, 246.900, 52662.652 21/05/01,08:49:04,19,09,1, 11.9,1,1, 2.664, 10521.401, 246.939, 52662.615 21/05/01,08:49:05,00,10,1, 11.9,1,1, 2.663, 10521.394, 246.939, 52662.615 21/05/01,08:49:05,01,10,1, 11.9,1,1, 2.663, 10521.364, 246.903, 52662.576 21/05/01,08:49:05,02,10,1, 11.9,1,1, 2.663, 10521.360, 246.893, 52662.620 21/05/01,08:49:05,03,10,1, 11.9,1,1, 2.663, 10521.379, 246.941, 52662.650 21/05/01,08:49:05,04,10,1, 11.9,1,1, 2.663, 10521.381, 246.899, 52662.600 21/05/01,08:49:05,05,10,1, 11.9,1,1, 2.663, 10521.364, 246.888, 52662.564 21/05/01,08:49:05,06,10,1, 11.9,1,1, 2.663, 10521.384, 246.893, 52662.570 21/05/01,08:49:05,07,10,1, 11.9,1,1, 2.663, 10521.377, 246.902, 52662.636 21/05/01,08:49:05,08,10,1, 11.9,1,1, 2.663, 10521.370, 246.909, 52662.570 21/05/01,08:49:05,09,10,1, 11.9,1,1, 2.663, 10521.352, 246.874, 52662.643 21/05/01,08:49:05,10,10,1, 11.9,1,1, 2.663, 10521.373, 246.877, 52662.645 21/05/01,08:49:05,11,10,1, 11.9,1,1, 2.663, 10521.382, 246.918, 52662.621 21/05/01,08:49:05,12,10,1, 11.9,1,1, 2.663, 10521.379, 246.900, 52662.589 21/05/01,08:49:05,13,10,1, 11.9,1,1, 2.663, 10521.368, 246.882, 52662.599 21/05/01,08:49:05,14,10,1, 11.9,1,1, 2.663, 10521.356, 246.898, 52662.576 21/05/01,08:49:05,15,10,1, 11.9,1,1, 2.663, 10521.366, 246.883, 52662.627 21/05/01,08:49:05,16,10,1, 11.9,1,1, 2.663, 10521.365, 246.900, 52662.618 21/05/01,08:49:05,17,10,1, 11.9,1,1, 2.663, 10521.374, 246.868, 52662.599 21/05/01,08:49:05,18,10,1, 11.9,1,1, 2.663, 10521.355, 246.886, 52662.593 21/05/01,08:49:05,19,10,1, 11.9,1,1, 2.663, 10521.375, 246.874, 52662.589 21/05/01,08:49:06,00,10,1, 11.9,1,1, 2.667, 10521.369, 246.874, 52662.589 21/05/01,08:49:06,01,10,1, 11.9,1,1, 2.667, 10521.373, 246.856, 52662.590 21/05/01,08:49:06,02,10,1, 11.9,1,1, 2.667, 10521.382, 246.856, 52662.575 21/05/01,08:49:06,03,10,1, 11.9,1,1, 2.667, 10521.377, 246.869, 52662.649 21/05/01,08:49:06,04,10,1, 11.9,1,1, 2.667, 10521.373, 246.885, 52662.621 21/05/01,08:49:06,05,10,1, 11.9,1,1, 2.667, 10521.374, 246.857, 52662.605 21/05/01,08:49:06,06,10,1, 11.9,1,1, 2.667, 10521.376, 246.839, 52662.606 21/05/01,08:49:06,07,10,1, 11.9,1,1, 2.667, 10521.373, 246.844, 52662.639 21/05/01,08:49:06,08,10,1, 11.9,1,1, 2.667, 10521.362, 246.858, 52662.618 21/05/01,08:49:06,09,10,1, 11.9,1,1, 2.667, 10521.356, 246.855, 52662.593 21/05/01,08:49:06,10,10,1, 11.9,1,1, 2.667, 10521.355, 246.842, 52662.603 21/05/01,08:49:06,11,10,1, 11.9,1,1, 2.667, 10521.375, 246.845, 52662.619 21/05/01,08:49:06,12,10,1, 11.9,1,1, 2.667, 10521.381, 246.859, 52662.615 21/05/01,08:49:06,13,10,1, 11.9,1,1, 2.667, 10521.377, 246.833, 52662.609 21/05/01,08:49:06,14,10,1, 11.9,1,1, 2.667, 10521.354, 246.832, 52662.558 21/05/01,08:49:06,15,10,1, 11.9,1,1, 2.667, 10521.376, 246.840, 52662.597 21/05/01,08:49:06,16,10,1, 11.9,1,1, 2.667, 10521.368, 246.843, 52662.615 21/05/01,08:49:06,17,10,1, 11.9,1,1, 2.667, 10521.342, 246.830, 52662.549 21/05/01,08:49:06,18,10,1, 11.9,1,1, 2.667, 10521.340, 246.803, 52662.587 21/05/01,08:49:06,19,10,1, 11.9,1,1, 2.667, 10521.363, 246.824, 52662.564 21/05/01,08:49:07,00,10,1, 11.9,1,1, 2.661, 10521.361, 246.824, 52662.564 21/05/01,08:49:07,01,10,1, 11.9,1,1, 2.661, 10521.393, 246.780, 52662.561 21/05/01,08:49:07,02,10,1, 11.9,1,1, 2.661, 10521.356, 246.798, 52662.561 21/05/01,08:49:07,03,10,1, 11.9,1,1, 2.661, 10521.381, 246.827, 52662.590 21/05/01,08:49:07,04,10,1, 11.9,1,1, 2.661, 10521.388, 246.812, 52662.650 21/05/01,08:49:07,05,10,1, 11.9,1,1, 2.661, 10521.354, 246.813, 52662.556 21/05/01,08:49:07,06,10,1, 11.9,1,1, 2.661, 10521.366, 246.783, 52662.610 21/05/01,08:49:07,07,10,1, 11.9,1,1, 2.661, 10521.383, 246.814, 52662.618 21/05/01,08:49:07,08,10,1, 11.9,1,1, 2.661, 10521.355, 246.815, 52662.610 21/05/01,08:49:07,09,10,1, 11.9,1,1, 2.661, 10521.368, 246.801, 52662.631 21/05/01,08:49:07,10,10,1, 11.9,1,1, 2.661, 10521.361, 246.817, 52662.632 21/05/01,08:49:07,11,10,1, 11.9,1,1, 2.661, 10521.362, 246.818, 52662.619 21/05/01,08:49:07,12,10,1, 11.9,1,1, 2.661, 10521.382, 246.789, 52662.619 21/05/01,08:49:07,13,10,1, 11.9,1,1, 2.661, 10521.360, 246.799, 52662.619 21/05/01,08:49:07,14,10,1, 11.9,1,1, 2.661, 10521.362, 246.765, 52662.585 21/05/01,08:49:07,15,10,1, 11.9,1,1, 2.661, 10521.386, 246.808, 52662.586 21/05/01,08:49:07,16,10,1, 11.9,1,1, 2.661, 10521.375, 246.799, 52662.639 21/05/01,08:49:07,17,10,1, 11.9,1,1, 2.661, 10521.356, 246.777, 52662.645 21/05/01,08:49:07,18,10,1, 11.9,1,1, 2.661, 10521.375, 246.762, 52662.619 21/05/01,08:49:07,19,10,1, 11.9,1,1, 2.661, 10521.383, 246.762, 52662.621 21/05/01,08:49:08,00,10,1, 11.9,1,1, 2.661, 10521.377, 246.762, 52662.621 21/05/01,08:49:08,01,10,1, 11.9,1,1, 2.661, 10521.374, 246.765, 52662.588 21/05/01,08:49:08,02,10,1, 11.9,1,1, 2.661, 10521.381, 246.741, 52662.599 21/05/01,08:49:08,03,10,1, 11.9,1,1, 2.661, 10521.383, 246.779, 52662.606 21/05/01,08:49:08,04,10,1, 11.9,1,1, 2.661, 10521.381, 246.770, 52662.609 21/05/01,08:49:08,05,10,1, 11.9,1,1, 2.661, 10521.372, 246.741, 52662.595 21/05/01,08:49:08,06,10,1, 11.9,1,1, 2.661, 10521.383, 246.763, 52662.612 21/05/01,08:49:08,07,10,1, 11.9,1,1, 2.661, 10521.393, 246.784, 52662.604 21/05/01,08:49:08,08,10,1, 11.9,1,1, 2.661, 10521.377, 246.759, 52662.664 21/05/01,08:49:08,09,10,1, 11.9,1,1, 2.661, 10521.358, 246.734, 52662.591 21/05/01,08:49:08,10,10,1, 11.9,1,1, 2.661, 10521.352, 246.748, 52662.603 21/05/01,08:49:08,11,10,1, 11.9,1,1, 2.661, 10521.365, 246.758, 52662.604 21/05/01,08:49:08,12,10,1, 11.9,1,1, 2.661, 10521.376, 246.743, 52662.598 21/05/01,08:49:08,13,10,1, 11.9,1,1, 2.661, 10521.367, 246.718, 52662.599 21/05/01,08:49:08,14,10,1, 11.9,1,1, 2.661, 10521.384, 246.729, 52662.626 21/05/01,08:49:08,15,10,1, 11.9,1,1, 2.661, 10521.400, 246.759, 52662.630 21/05/01,08:49:08,16,10,1, 11.9,1,1, 2.661, 10521.364, 246.749, 52662.616 21/05/01,08:49:08,17,10,1, 11.9,1,1, 2.661, 10521.367, 246.730, 52662.592 21/05/01,08:49:08,18,10,1, 11.9,1,1, 2.661, 10521.364, 246.718, 52662.598 21/05/01,08:49:08,19,10,1, 11.9,1,1, 2.661, 10521.370, 246.754, 52662.608 21/05/01,08:49:09,00,10,1, 11.9,1,1, 2.663, 10521.369, 246.754, 52662.608 21/05/01,08:49:09,01,10,1, 11.9,1,1, 2.663, 10521.357, 246.734, 52662.557 21/05/01,08:49:09,02,10,1, 11.9,1,1, 2.663, 10521.366, 246.744, 52662.588 21/05/01,08:49:09,03,10,1, 11.9,1,1, 2.663, 10521.375, 246.731, 52662.616 21/05/01,08:49:09,04,10,1, 11.9,1,1, 2.663, 10521.371, 246.724, 52662.630 21/05/01,08:49:09,05,10,1, 11.9,1,1, 2.663, 10521.364, 246.700, 52662.578 21/05/01,08:49:09,06,10,1, 11.9,1,1, 2.663, 10521.349, 246.731, 52662.592 21/05/01,08:49:09,07,10,1, 11.9,1,1, 2.663, 10521.370, 246.765, 52662.618 21/05/01,08:49:09,08,10,1, 11.9,1,1, 2.663, 10521.394, 246.716, 52662.569 21/05/01,08:49:09,09,10,1, 11.9,1,1, 2.663, 10521.384, 246.704, 52662.598 21/05/01,08:49:09,10,10,1, 11.9,1,1, 2.663, 10521.341, 246.722, 52662.582 21/05/01,08:49:09,11,10,1, 11.9,1,1, 2.663, 10521.369, 246.738, 52662.599 21/05/01,08:49:09,12,10,1, 11.9,1,1, 2.663, 10521.373, 246.728, 52662.611 21/05/01,08:49:09,13,10,1, 11.9,1,1, 2.663, 10521.373, 246.715, 52662.558 21/05/01,08:49:09,14,10,1, 11.9,1,1, 2.663, 10521.375, 246.719, 52662.656 21/05/01,08:49:09,15,10,1, 11.9,1,1, 2.663, 10521.373, 246.737, 52662.620 21/05/01,08:49:09,16,10,1, 11.9,1,1, 2.663, 10521.318, 246.710, 52662.593 21/05/01,08:49:09,17,10,1, 11.9,1,1, 2.663, 10521.333, 246.710, 52662.623 21/05/01,08:49:09,18,10,1, 11.9,1,1, 2.663, 10521.364, 246.724, 52662.582 21/05/01,08:49:09,19,10,1, 11.9,1,1, 2.663, 10521.371, 246.720, 52662.609 21/05/01,08:49:10,00,10,1, 11.9,1,1, 2.666, 10521.369, 246.720, 52662.609 21/05/01,08:49:10,01,10,1, 11.9,1,1, 2.666, 10521.356, 246.718, 52662.618 21/05/01,08:49:10,02,10,1, 11.9,1,1, 2.666, 10521.354, 246.723, 52662.589 21/05/01,08:49:10,03,10,1, 11.9,1,1, 2.666, 10521.368, 246.719, 52662.615 21/05/01,08:49:10,04,10,1, 11.9,1,1, 2.666, 10521.342, 246.718, 52662.584 21/05/01,08:49:10,05,10,1, 11.9,1,1, 2.666, 10521.340, 246.671, 52662.604 21/05/01,08:49:10,06,10,1, 11.9,1,1, 2.666, 10521.352, 246.713, 52662.599 21/05/01,08:49:10,07,10,1, 11.9,1,1, 2.666, 10521.367, 246.721, 52662.642 21/05/01,08:49:10,08,10,1, 11.9,1,1, 2.666, 10521.336, 246.687, 52662.544 21/05/01,08:49:10,09,10,1, 11.9,1,1, 2.666, 10521.358, 246.673, 52662.563 21/05/01,08:49:10,10,10,1, 11.9,1,1, 2.666, 10521.360, 246.708, 52662.623 21/05/01,08:49:10,11,10,1, 11.9,1,1, 2.666, 10521.319, 246.722, 52662.580 21/05/01,08:49:10,12,10,1, 11.9,1,1, 2.666, 10521.334, 246.696, 52662.538 21/05/01,08:49:10,13,10,1, 11.9,1,1, 2.666, 10521.356, 246.696, 52662.562 21/05/01,08:49:10,14,10,1, 11.9,1,1, 2.666, 10521.360, 246.700, 52662.629 21/05/01,08:49:10,15,10,1, 11.9,1,1, 2.666, 10521.369, 246.678, 52662.593 21/05/01,08:49:10,16,10,1, 11.9,1,1, 2.666, 10521.358, 246.669, 52662.559 21/05/01,08:49:10,17,10,1, 11.9,1,1, 2.666, 10521.349, 246.684, 52662.624 21/05/01,08:49:10,18,10,1, 11.9,1,1, 2.666, 10521.365, 246.706, 52662.609 21/05/01,08:49:10,19,10,1, 11.9,1,1, 2.666, 10521.373, 246.673, 52662.617 21/05/01,08:49:11,00,10,1, 11.8,1,1, 2.665, 10521.369, 246.673, 52662.617 21/05/01,08:49:11,01,10,1, 11.8,1,1, 2.665, 10521.347, 246.682, 52662.627 21/05/01,08:49:11,02,10,1, 11.8,1,1, 2.665, 10521.362, 246.672, 52662.599 21/05/01,08:49:11,03,10,1, 11.8,1,1, 2.665, 10521.345, 246.644, 52662.635 21/05/01,08:49:11,04,10,1, 11.8,1,1, 2.665, 10521.371, 246.653, 52662.599 21/05/01,08:49:11,05,10,1, 11.8,1,1, 2.665, 10521.332, 246.674, 52662.577 21/05/01,08:49:11,06,10,1, 11.8,1,1, 2.665, 10521.361, 246.695, 52662.599 21/05/01,08:49:11,07,10,1, 11.8,1,1, 2.665, 10521.334, 246.686, 52662.583 21/05/01,08:49:11,08,10,1, 11.8,1,1, 2.665, 10521.357, 246.654, 52662.609 21/05/01,08:49:11,09,10,1, 11.8,1,1, 2.665, 10521.329, 246.663, 52662.609 21/05/01,08:49:11,10,10,1, 11.8,1,1, 2.665, 10521.340, 246.675, 52662.592 21/05/01,08:49:11,11,10,1, 11.8,1,1, 2.665, 10521.364, 246.667, 52662.557 21/05/01,08:49:11,12,10,1, 11.8,1,1, 2.665, 10521.343, 246.649, 52662.568 21/05/01,08:49:11,13,10,1, 11.8,1,1, 2.665, 10521.364, 246.676, 52662.633 21/05/01,08:49:11,14,10,1, 11.8,1,1, 2.665, 10521.382, 246.676, 52662.580 21/05/01,08:49:11,15,10,1, 11.8,1,1, 2.665, 10521.321, 246.634, 52662.533 21/05/01,08:49:11,16,10,1, 11.8,1,1, 2.665, 10521.348, 246.637, 52662.601 21/05/01,08:49:11,17,10,1, 11.8,1,1, 2.665, 10521.357, 246.665, 52662.617 21/05/01,08:49:11,18,10,1, 11.8,1,1, 2.665, 10521.325, 246.657, 52662.579 21/05/01,08:49:11,19,10,1, 11.8,1,1, 2.665, 10521.342, 246.618, 52662.592 21/05/01,08:49:12,00,10,1, 11.9,1,1, 2.662, 10521.336, 246.618, 52662.592 21/05/01,08:49:12,01,10,1, 11.9,1,1, 2.662, 10521.371, 246.657, 52662.647 21/05/01,08:49:12,02,10,1, 11.9,1,1, 2.662, 10521.312, 246.654, 52662.733 21/05/01,08:49:12,03,10,1, 11.9,1,1, 2.662, 10521.375, 246.627, 52662.551 21/05/01,08:49:12,04,10,1, 11.9,1,1, 2.662, 10521.363, 246.627, 52662.571 21/05/01,08:49:12,05,10,1, 11.9,1,1, 2.662, 10521.349, 246.647, 52662.595 21/05/01,08:49:12,06,10,1, 11.9,1,1, 2.662, 10521.371, 246.637, 52662.574 21/05/01,08:49:12,07,10,1, 11.9,1,1, 2.662, 10521.311, 246.632, 52662.569 21/05/01,08:49:12,08,10,1, 11.9,1,1, 2.662, 10521.309, 246.623, 52662.569 21/05/01,08:49:12,09,10,1, 11.9,1,1, 2.662, 10521.318, 246.648, 52662.583 21/05/01,08:49:12,10,10,1, 11.9,1,1, 2.662, 10521.304, 246.625, 52662.572 21/05/01,08:49:12,11,10,1, 11.9,1,1, 2.662, 10521.309, 246.634, 52662.555 21/05/01,08:49:12,12,10,1, 11.9,1,1, 2.662, 10521.342, 246.637, 52662.600 21/05/01,08:49:12,13,10,1, 11.9,1,1, 2.662, 10521.327, 246.620, 52662.630 21/05/01,08:49:12,14,10,1, 11.9,1,1, 2.662, 10521.334, 246.593, 52662.575 21/05/01,08:49:12,15,10,1, 11.9,1,1, 2.662, 10521.341, 246.609, 52662.585 21/05/01,08:49:12,16,10,1, 11.9,1,1, 2.662, 10521.352, 246.615, 52662.625 21/05/01,08:49:12,17,10,1, 11.9,1,1, 2.662, 10521.303, 246.640, 52662.628 21/05/01,08:49:12,18,10,1, 11.9,1,1, 2.662, 10521.327, 246.606, 52662.577 21/05/01,08:49:12,19,10,1, 11.9,1,1, 2.662, 10521.348, 246.601, 52662.591 21/05/01,08:49:13,00,10,1, 11.9,1,1, 2.662, 10521.344, 246.601, 52662.591 21/05/01,08:49:13,01,10,1, 11.9,1,1, 2.662, 10521.326, 246.634, 52662.610 21/05/01,08:49:13,02,10,1, 11.9,1,1, 2.662, 10521.318, 246.581, 52662.547 21/05/01,08:49:13,03,10,1, 11.9,1,1, 2.662, 10521.330, 246.599, 52662.543 21/05/01,08:49:13,04,10,1, 11.9,1,1, 2.662, 10521.328, 246.627, 52662.610 21/05/01,08:49:13,05,10,1, 11.9,1,1, 2.662, 10521.320, 246.611, 52662.572 21/05/01,08:49:13,06,10,1, 11.9,1,1, 2.662, 10521.312, 246.586, 52662.559 21/05/01,08:49:13,07,10,1, 11.9,1,1, 2.662, 10521.337, 246.592, 52662.605 21/05/01,08:49:13,08,10,1, 11.9,1,1, 2.662, 10521.314, 246.623, 52662.643 21/05/01,08:49:13,09,10,1, 11.9,1,1, 2.662, 10521.334, 246.589, 52662.628 21/05/01,08:49:13,10,10,1, 11.9,1,1, 2.662, 10521.310, 246.587, 52662.559 21/05/01,08:49:13,11,10,1, 11.9,1,1, 2.662, 10521.327, 246.603, 52662.579 21/05/01,08:49:13,12,10,1, 11.9,1,1, 2.662, 10521.350, 246.648, 52662.600 21/05/01,08:49:13,13,10,1, 11.9,1,1, 2.662, 10521.275, 246.614, 52662.772 21/05/01,08:49:13,14,10,1, 11.9,1,1, 2.662, 10521.294, 246.616, 52662.632 21/05/01,08:49:13,15,10,1, 11.9,1,1, 2.662, 10521.310, 246.583, 52662.668 21/05/01,08:49:13,16,10,1, 11.9,1,1, 2.662, 10521.294, 246.599, 52662.628 21/05/01,08:49:13,17,10,1, 11.9,1,1, 2.662, 10521.305, 246.572, 52662.576 21/05/01,08:49:13,18,10,1, 11.9,1,1, 2.662, 10521.312, 246.588, 52662.614 21/05/01,08:49:13,19,10,1, 11.9,1,1, 2.662, 10521.340, 246.603, 52662.581 21/05/01,08:49:14,00,10,1, 11.9,1,1, 2.663, 10521.336, 246.603, 52662.581 21/05/01,08:49:14,01,10,1, 11.9,1,1, 2.663, 10521.329, 246.576, 52662.613 21/05/01,08:49:14,02,10,1, 11.9,1,1, 2.663, 10521.329, 246.569, 52662.604 21/05/01,08:49:14,03,10,1, 11.9,1,1, 2.663, 10521.324, 246.578, 52662.600 21/05/01,08:49:14,04,10,1, 11.9,1,1, 2.663, 10521.313, 246.565, 52662.603 21/05/01,08:49:14,05,10,1, 11.9,1,1, 2.663, 10521.321, 246.556, 52662.594 21/05/01,08:49:14,06,10,1, 11.9,1,1, 2.663, 10521.324, 246.585, 52662.612 21/05/01,08:49:14,07,10,1, 11.9,1,1, 2.663, 10521.327, 246.588, 52662.582 21/05/01,08:49:14,08,10,1, 11.9,1,1, 2.663, 10521.313, 246.572, 52662.584 21/05/01,08:49:14,09,10,1, 11.9,1,1, 2.663, 10521.303, 246.566, 52662.597 21/05/01,08:49:14,10,10,1, 11.9,1,1, 2.663, 10521.332, 246.574, 52662.604 21/05/01,08:49:14,11,10,1, 11.9,1,1, 2.663, 10521.330, 246.596, 52662.609 21/05/01,08:49:14,12,10,1, 11.9,1,1, 2.663, 10521.316, 246.562, 52662.574 21/05/01,08:49:14,13,10,1, 11.9,1,1, 2.663, 10521.318, 246.579, 52662.607 21/05/01,08:49:14,14,10,1, 11.9,1,1, 2.663, 10521.308, 246.583, 52662.619 21/05/01,08:49:14,15,10,1, 11.9,1,1, 2.663, 10521.316, 246.594, 52662.573 21/05/01,08:49:14,16,10,1, 11.9,1,1, 2.663, 10521.326, 246.548, 52662.476 21/05/01,08:49:14,17,10,1, 11.9,1,1, 2.663, 10521.321, 246.548, 52662.604 21/05/01,08:49:14,18,10,1, 11.9,1,1, 2.663, 10521.335, 246.584, 52662.614 21/05/01,08:49:14,19,10,1, 11.9,1,1, 2.663, 10521.329, 246.560, 52662.613 21/05/01,08:49:15,00,10,1, 12.0,1,1, 2.667, 10521.327, 246.560, 52662.613 21/05/01,08:49:15,01,10,1, 12.0,1,1, 2.667, 10521.315, 246.559, 52662.597 21/05/01,08:49:15,02,10,1, 12.0,1,1, 2.667, 10521.312, 246.605, 52662.614 21/05/01,08:49:15,03,10,1, 12.0,1,1, 2.667, 10521.293, 246.582, 52662.556 21/05/01,08:49:15,04,10,1, 12.0,1,1, 2.667, 10521.279, 246.546, 52662.591 21/05/01,08:49:15,05,10,1, 12.0,1,1, 2.667, 10521.317, 246.561, 52662.598 21/05/01,08:49:15,06,10,1, 12.0,1,1, 2.667, 10521.300, 246.570, 52662.611 21/05/01,08:49:15,07,10,1, 12.0,1,1, 2.667, 10521.304, 246.548, 52662.609 21/05/01,08:49:15,08,10,1, 12.0,1,1, 2.667, 10521.315, 246.535, 52662.625 21/05/01,08:49:15,09,10,1, 12.0,1,1, 2.667, 10521.315, 246.532, 52662.642 21/05/01,08:49:15,10,10,1, 12.0,1,1, 2.667, 10521.327, 246.541, 52662.613 21/05/01,08:49:15,11,10,1, 12.0,1,1, 2.667, 10521.311, 246.503, 52662.572 21/05/01,08:49:15,12,10,1, 12.0,1,1, 2.667, 10521.314, 246.544, 52662.577 21/05/01,08:49:15,13,10,1, 12.0,1,1, 2.667, 10521.329, 246.579, 52662.616 21/05/01,08:49:15,14,10,1, 12.0,1,1, 2.667, 10521.315, 246.555, 52662.612 21/05/01,08:49:15,15,10,1, 12.0,1,1, 2.667, 10521.296, 246.528, 52662.606 21/05/01,08:49:15,16,10,1, 12.0,1,1, 2.667, 10521.307, 246.537, 52662.578 21/05/01,08:49:15,17,10,1, 12.0,1,1, 2.667, 10521.327, 246.563, 52662.566 21/05/01,08:49:15,18,10,1, 12.0,1,1, 2.667, 10521.327, 246.526, 52662.599 21/05/01,08:49:15,19,10,1, 12.0,1,1, 2.667, 10521.341, 246.537, 52662.728 21/05/01,08:49:16,00,10,1, 11.9,1,1, 2.666, 10521.336, 246.537, 52662.728 21/05/01,08:49:16,01,10,1, 11.9,1,1, 2.666, 10521.304, 246.539, 52662.614 21/05/01,08:49:16,02,10,1, 11.9,1,1, 2.666, 10521.306, 246.536, 52662.588 21/05/01,08:49:16,03,10,1, 11.9,1,1, 2.666, 10521.307, 246.503, 52662.586 21/05/01,08:49:16,04,10,1, 11.9,1,1, 2.666, 10521.325, 246.531, 52662.559 21/05/01,08:49:16,05,10,1, 11.9,1,1, 2.666, 10521.290, 246.529, 52662.612 21/05/01,08:49:16,06,10,1, 11.9,1,1, 2.666, 10521.322, 246.517, 52662.610 21/05/01,08:49:16,07,10,1, 11.9,1,1, 2.666, 10521.315, 246.544, 52662.602 21/05/01,08:49:16,08,10,1, 11.9,1,1, 2.666, 10521.295, 246.537, 52662.590 21/05/01,08:49:16,09,10,1, 11.9,1,1, 2.666, 10521.301, 246.521, 52662.582 21/05/01,08:49:16,10,10,1, 11.9,1,1, 2.666, 10521.308, 246.498, 52662.578 21/05/01,08:49:16,11,10,1, 11.9,1,1, 2.666, 10521.304, 246.510, 52662.589 21/05/01,08:49:16,12,10,1, 11.9,1,1, 2.666, 10521.270, 246.537, 52662.723 21/05/01,08:49:16,13,10,1, 11.9,1,1, 2.666, 10521.331, 246.499, 52662.612 21/05/01,08:49:16,14,10,1, 11.9,1,1, 2.666, 10521.276, 246.534, 52662.712 21/05/01,08:49:16,15,10,1, 11.9,1,1, 2.666, 10521.316, 246.537, 52662.659 21/05/01,08:49:16,16,10,1, 11.9,1,1, 2.666, 10521.321, 246.529, 52662.599 21/05/01,08:49:16,17,10,1, 11.9,1,1, 2.666, 10521.296, 246.508, 52662.578 21/05/01,08:49:16,18,10,1, 11.9,1,1, 2.666, 10521.305, 246.494, 52662.656 21/05/01,08:49:16,19,10,1, 11.9,1,1, 2.666, 10521.292, 246.530, 52662.667 21/05/01,08:49:17,00,10,1, 11.9,1,1, 2.667, 10521.286, 246.530, 52662.667 21/05/01,08:49:17,01,10,1, 11.9,1,1, 2.667, 10521.256, 246.476, 52662.461 21/05/01,08:49:17,02,10,1, 11.9,1,1, 2.667, 10521.315, 246.501, 52662.594 21/05/01,08:49:17,03,10,1, 11.9,1,1, 2.667, 10521.305, 246.507, 52662.657 21/05/01,08:49:17,04,10,1, 11.9,1,1, 2.667, 10521.319, 246.509, 52662.639 21/05/01,08:49:17,05,10,1, 11.9,1,1, 2.667, 10521.286, 246.476, 52662.559 21/05/01,08:49:17,06,10,1, 11.9,1,1, 2.667, 10521.289, 246.492, 52662.610 21/05/01,08:49:17,07,10,1, 11.9,1,1, 2.667, 10521.284, 246.481, 52662.634 21/05/01,08:49:17,08,10,1, 11.9,1,1, 2.667, 10521.294, 246.498, 52662.649 21/05/01,08:49:17,09,10,1, 11.9,1,1, 2.667, 10521.279, 246.493, 52662.636 21/05/01,08:49:17,10,10,1, 11.9,1,1, 2.667, 10521.303, 246.492, 52662.602 21/05/01,08:49:17,11,10,1, 11.9,1,1, 2.667, 10521.273, 246.508, 52662.607 21/05/01,08:49:17,12,10,1, 11.9,1,1, 2.667, 10521.305, 246.453, 52662.596 21/05/01,08:49:17,13,10,1, 11.9,1,1, 2.667, 10521.309, 246.489, 52662.636 21/05/01,08:49:17,14,10,1, 11.9,1,1, 2.667, 10521.304, 246.516, 52662.674 21/05/01,08:49:17,15,10,1, 11.9,1,1, 2.667, 10521.276, 246.491, 52662.615 21/05/01,08:49:17,16,10,1, 11.9,1,1, 2.667, 10521.290, 246.481, 52662.633 21/05/01,08:49:17,17,10,1, 11.9,1,1, 2.667, 10521.275, 246.529, 52662.638 21/05/01,08:49:17,18,10,1, 11.9,1,1, 2.667, 10521.309, 246.527, 52662.681 21/05/01,08:49:17,19,10,1, 11.9,1,1, 2.667, 10521.279, 246.478, 52662.617 21/05/01,08:49:18,00,10,1, 11.9,1,1, 2.667, 10521.277, 246.478, 52662.617 21/05/01,08:49:18,01,10,1, 11.9,1,1, 2.667, 10521.293, 246.497, 52662.630 21/05/01,08:49:18,02,10,1, 11.9,1,1, 2.667, 10521.278, 246.496, 52662.595 21/05/01,08:49:18,03,10,1, 11.9,1,1, 2.667, 10521.285, 246.477, 52662.621 21/05/01,08:49:18,04,10,1, 11.9,1,1, 2.667, 10521.312, 246.467, 52662.632 21/05/01,08:49:18,05,10,1, 11.9,1,1, 2.667, 10521.305, 246.524, 52662.657 21/05/01,08:49:18,06,10,1, 11.9,1,1, 2.667, 10521.281, 246.449, 52662.633 21/05/01,08:49:18,07,10,1, 11.9,1,1, 2.667, 10521.287, 246.446, 52662.627 21/05/01,08:49:18,08,10,1, 11.9,1,1, 2.667, 10521.304, 246.486, 52662.623 21/05/01,08:49:18,09,10,1, 11.9,1,1, 2.667, 10521.310, 246.493, 52662.625 21/05/01,08:49:18,10,10,1, 11.9,1,1, 2.667, 10521.289, 246.476, 52662.591 21/05/01,08:49:18,11,10,1, 11.9,1,1, 2.667, 10521.284, 246.461, 52662.604 21/05/01,08:49:18,12,10,1, 11.9,1,1, 2.667, 10521.300, 246.485, 52662.636 21/05/01,08:49:18,13,10,1, 11.9,1,1, 2.667, 10521.307, 246.464, 52662.601 21/05/01,08:49:18,14,10,1, 11.9,1,1, 2.667, 10521.269, 246.462, 52662.607 21/05/01,08:49:18,15,10,1, 11.9,1,1, 2.667, 10521.310, 246.474, 52662.670 21/05/01,08:49:18,16,10,1, 11.9,1,1, 2.667, 10521.306, 246.470, 52662.510 21/05/01,08:49:18,17,10,1, 11.9,1,1, 2.667, 10521.316, 246.463, 52662.578 21/05/01,08:49:18,18,10,1, 11.9,1,1, 2.667, 10521.281, 246.447, 52662.597 21/05/01,08:49:18,19,10,1, 11.9,1,1, 2.667, 10521.296, 246.490, 52662.622 21/05/01,08:49:19,00,10,1, 11.9,1,1, 2.664, 10521.294, 246.490, 52662.622 21/05/01,08:49:19,01,10,1, 11.9,1,1, 2.664, 10521.277, 246.467, 52662.613 21/05/01,08:49:19,02,10,1, 11.9,1,1, 2.664, 10521.249, 246.467, 52662.444 21/05/01,08:49:19,03,10,1, 11.9,1,1, 2.664, 10521.294, 246.479, 52662.685 21/05/01,08:49:19,04,10,1, 11.9,1,1, 2.664, 10521.311, 246.445, 52662.608 21/05/01,08:49:19,05,10,1, 11.9,1,1, 2.664, 10521.310, 246.463, 52662.529 21/05/01,08:49:19,06,10,1, 11.9,1,1, 2.664, 10521.269, 246.468, 52662.586 21/05/01,08:49:19,07,10,1, 11.9,1,1, 2.664, 10521.280, 246.489, 52662.645 21/05/01,08:49:19,08,10,1, 11.9,1,1, 2.664, 10521.269, 246.450, 52662.660 21/05/01,08:49:19,09,10,1, 11.9,1,1, 2.664, 10521.277, 246.449, 52662.605 21/05/01,08:49:19,10,10,1, 11.9,1,1, 2.664, 10521.291, 246.475, 52662.611 21/05/01,08:49:19,11,10,1, 11.9,1,1, 2.664, 10521.298, 246.491, 52662.630 21/05/01,08:49:19,12,10,1, 11.9,1,1, 2.664, 10521.288, 246.435, 52662.620 21/05/01,08:49:19,13,10,1, 11.9,1,1, 2.664, 10521.282, 246.444, 52662.615 21/05/01,08:49:19,14,10,1, 11.9,1,1, 2.664, 10521.301, 246.443, 52662.598 21/05/01,08:49:19,15,10,1, 11.9,1,1, 2.664, 10521.283, 246.455, 52662.590 21/05/01,08:49:19,16,10,1, 11.9,1,1, 2.664, 10521.299, 246.444, 52662.558 21/05/01,08:49:19,17,10,1, 11.9,1,1, 2.664, 10521.285, 246.456, 52662.574 21/05/01,08:49:19,18,10,1, 11.9,1,1, 2.664, 10521.287, 246.462, 52662.630 21/05/01,08:49:19,19,10,1, 11.9,1,1, 2.664, 10521.260, 246.446, 52662.591 21/05/01,08:49:20,00,10,1, 12.0,1,1, 2.663, 10521.252, 246.446, 52662.591 21/05/01,08:49:20,01,10,1, 12.0,1,1, 2.663, 10521.293, 246.447, 52662.564 21/05/01,08:49:20,02,10,1, 12.0,1,1, 2.663, 10521.273, 246.461, 52662.603 21/05/01,08:49:20,03,10,1, 12.0,1,1, 2.663, 10521.261, 246.418, 52662.622 21/05/01,08:49:20,04,10,1, 12.0,1,1, 2.663, 10521.271, 246.418, 52662.579 21/05/01,08:49:20,05,10,1, 12.0,1,1, 2.663, 10521.295, 246.433, 52662.479 21/05/01,08:49:20,06,10,1, 12.0,1,1, 2.663, 10521.290, 246.421, 52662.633 21/05/01,08:49:20,07,10,1, 12.0,1,1, 2.663, 10521.286, 246.396, 52662.587 21/05/01,08:49:20,08,10,1, 12.0,1,1, 2.663, 10521.279, 246.423, 52662.612 21/05/01,08:49:20,09,10,1, 12.0,1,1, 2.663, 10521.288, 246.435, 52662.663 21/05/01,08:49:20,10,10,1, 12.0,1,1, 2.663, 10521.271, 246.421, 52662.600 21/05/01,08:49:20,11,10,1, 12.0,1,1, 2.663, 10521.275, 246.416, 52662.629 21/05/01,08:49:20,12,10,1, 12.0,1,1, 2.663, 10521.276, 246.424, 52662.627 21/05/01,08:49:20,13,10,1, 12.0,1,1, 2.663, 10521.264, 246.433, 52662.648 21/05/01,08:49:20,14,10,1, 12.0,1,1, 2.663, 10521.243, 246.417, 52662.599 21/05/01,08:49:20,15,10,1, 12.0,1,1, 2.663, 10521.263, 246.404, 52662.609 21/05/01,08:49:20,16,10,1, 12.0,1,1, 2.663, 10521.284, 246.429, 52662.621 21/05/01,08:49:20,17,10,1, 12.0,1,1, 2.663, 10521.267, 246.423, 52662.626 21/05/01,08:49:20,18,10,1, 12.0,1,1, 2.663, 10521.265, 246.424, 52662.606 21/05/01,08:49:20,19,10,1, 12.0,1,1, 2.663, 10521.262, 246.395, 52662.603 21/05/01,08:49:21,00,10,1, 11.9,1,1, 2.667, 10521.260, 246.395, 52662.603 21/05/01,08:49:21,01,10,1, 11.9,1,1, 2.667, 10521.254, 246.429, 52662.601 21/05/01,08:49:21,02,10,1, 11.9,1,1, 2.667, 10521.260, 246.426, 52662.598 21/05/01,08:49:21,03,10,1, 11.9,1,1, 2.667, 10521.269, 246.422, 52662.620 21/05/01,08:49:21,04,10,1, 11.9,1,1, 2.667, 10521.268, 246.415, 52662.614 21/05/01,08:49:21,05,10,1, 11.9,1,1, 2.667, 10521.267, 246.410, 52662.553 21/05/01,08:49:21,06,10,1, 11.9,1,1, 2.667, 10521.231, 246.419, 52662.620 21/05/01,08:49:21,07,10,1, 11.9,1,1, 2.667, 10521.280, 246.420, 52662.630 21/05/01,08:49:21,08,10,1, 11.9,1,1, 2.667, 10521.271, 246.380, 52662.604 21/05/01,08:49:21,09,10,1, 11.9,1,1, 2.667, 10521.255, 246.400, 52662.591 21/05/01,08:49:21,10,10,1, 11.9,1,1, 2.667, 10521.303, 246.432, 52662.580 21/05/01,08:49:21,11,10,1, 11.9,1,1, 2.667, 10521.281, 246.414, 52662.575 21/05/01,08:49:21,12,10,1, 11.9,1,1, 2.667, 10521.282, 246.384, 52662.603 21/05/01,08:49:21,13,10,1, 11.9,1,1, 2.667, 10521.252, 246.428, 52662.612 21/05/01,08:49:21,14,10,1, 11.9,1,1, 2.667, 10521.270, 246.406, 52662.404 21/05/01,08:49:21,15,10,1, 11.9,1,1, 2.667, 10521.290, 246.378, 52662.567 21/05/01,08:49:21,16,10,1, 11.9,1,1, 2.667, 10521.263, 246.405, 52662.556 21/05/01,08:49:21,17,10,1, 11.9,1,1, 2.667, 10521.270, 246.411, 52662.600 21/05/01,08:49:21,18,10,1, 11.9,1,1, 2.667, 10521.263, 246.409, 52662.525 21/05/01,08:49:21,19,10,1, 11.9,1,1, 2.667, 10521.298, 246.376, 52662.565 21/05/01,08:49:22,00,10,1, 11.9,1,1, 2.664, 10521.294, 246.376, 52662.565 21/05/01,08:49:22,01,10,1, 11.9,1,1, 2.664, 10521.254, 246.381, 52662.559 21/05/01,08:49:22,02,10,1, 11.9,1,1, 2.664, 10521.271, 246.367, 52662.641 21/05/01,08:49:22,03,10,1, 11.9,1,1, 2.664, 10521.279, 246.378, 52662.608 21/05/01,08:49:22,04,10,1, 11.9,1,1, 2.664, 10521.264, 246.408, 52662.645 21/05/01,08:49:22,05,10,1, 11.9,1,1, 2.664, 10521.266, 246.397, 52662.634 21/05/01,08:49:22,06,10,1, 11.9,1,1, 2.664, 10521.243, 246.368, 52662.585 21/05/01,08:49:22,07,10,1, 11.9,1,1, 2.664, 10521.263, 246.378, 52662.629 21/05/01,08:49:22,08,10,1, 11.9,1,1, 2.664, 10521.281, 246.367, 52662.450 21/05/01,08:49:22,09,10,1, 11.9,1,1, 2.664, 10521.247, 246.360, 52662.568 21/05/01,08:49:22,10,10,1, 11.9,1,1, 2.664, 10521.252, 246.368, 52662.628 21/05/01,08:49:22,11,10,1, 11.9,1,1, 2.664, 10521.248, 246.395, 52662.633 21/05/01,08:49:22,12,10,1, 11.9,1,1, 2.664, 10521.266, 246.381, 52662.609 21/05/01,08:49:22,13,10,1, 11.9,1,1, 2.664, 10521.261, 246.355, 52662.603 21/05/01,08:49:22,14,10,1, 11.9,1,1, 2.664, 10521.273, 246.382, 52662.618 21/05/01,08:49:22,15,10,1, 11.9,1,1, 2.664, 10521.265, 246.395, 52662.596 21/05/01,08:49:22,16,10,1, 11.9,1,1, 2.664, 10521.264, 246.368, 52662.561 21/05/01,08:49:22,17,10,1, 11.9,1,1, 2.664, 10521.263, 246.357, 52662.611 21/05/01,08:49:22,18,10,1, 11.9,1,1, 2.664, 10521.264, 246.391, 52662.618 21/05/01,08:49:22,19,10,1, 11.9,1,1, 2.664, 10521.311, 246.388, 52662.721 21/05/01,08:49:23,00,10,1, 11.8,1,1, 2.668, 10521.311, 246.388, 52662.721 21/05/01,08:49:23,01,10,1, 11.8,1,1, 2.668, 10521.278, 246.363, 52662.672 21/05/01,08:49:23,02,10,1, 11.8,1,1, 2.668, 10521.275, 246.388, 52662.674 21/05/01,08:49:23,03,10,1, 11.8,1,1, 2.668, 10521.228, 246.380, 52662.624 21/05/01,08:49:23,04,10,1, 11.8,1,1, 2.668, 10521.266, 246.323, 52662.585 21/05/01,08:49:23,05,10,1, 11.8,1,1, 2.668, 10521.278, 246.380, 52662.531 21/05/01,08:49:23,06,10,1, 11.8,1,1, 2.668, 10521.247, 246.348, 52662.561 21/05/01,08:49:23,07,10,1, 11.8,1,1, 2.668, 10521.263, 246.332, 52662.591 21/05/01,08:49:23,08,10,1, 11.8,1,1, 2.668, 10521.257, 246.332, 52662.563 21/05/01,08:49:23,09,10,1, 11.8,1,1, 2.668, 10521.258, 246.379, 52662.627 21/05/01,08:49:23,10,10,1, 11.8,1,1, 2.668, 10521.265, 246.351, 52662.602 21/05/01,08:49:23,11,10,1, 11.8,1,1, 2.668, 10521.260, 246.332, 52662.592 21/05/01,08:49:23,12,10,1, 11.8,1,1, 2.668, 10521.269, 246.370, 52662.611 21/05/01,08:49:23,13,10,1, 11.8,1,1, 2.668, 10521.287, 246.350, 52662.640 21/05/01,08:49:23,14,10,1, 11.8,1,1, 2.668, 10521.243, 246.347, 52662.590 21/05/01,08:49:23,15,10,1, 11.8,1,1, 2.668, 10521.259, 246.365, 52662.566 21/05/01,08:49:23,16,10,1, 11.8,1,1, 2.668, 10521.269, 246.365, 52662.611 21/05/01,08:49:23,17,10,1, 11.8,1,1, 2.668, 10521.259, 246.372, 52662.598 21/05/01,08:49:23,18,10,1, 11.8,1,1, 2.668, 10521.278, 246.365, 52662.577 21/05/01,08:49:23,19,10,1, 11.8,1,1, 2.668, 10521.255, 246.344, 52662.596 21/05/01,08:49:24,00,10,1, 11.9,1,1, 2.666, 10521.252, 246.344, 52662.596 21/05/01,08:49:24,01,10,1, 11.9,1,1, 2.666, 10521.266, 246.335, 52662.587 21/05/01,08:49:24,02,10,1, 11.9,1,1, 2.666, 10521.256, 246.362, 52662.653 21/05/01,08:49:24,03,10,1, 11.9,1,1, 2.666, 10521.254, 246.384, 52662.617 21/05/01,08:49:24,04,10,1, 11.9,1,1, 2.666, 10521.279, 246.340, 52662.587 21/05/01,08:49:24,05,10,1, 11.9,1,1, 2.666, 10521.266, 246.327, 52662.622 21/05/01,08:49:24,06,10,1, 11.9,1,1, 2.666, 10521.297, 246.347, 52662.614 21/05/01,08:49:24,07,10,1, 11.9,1,1, 2.666, 10521.254, 246.368, 52662.610 21/05/01,08:49:24,08,10,1, 11.9,1,1, 2.666, 10521.266, 246.324, 52662.599 21/05/01,08:49:24,09,10,1, 11.9,1,1, 2.666, 10521.240, 246.322, 52662.585 21/05/01,08:49:24,10,10,1, 11.9,1,1, 2.666, 10521.272, 246.366, 52662.607 21/05/01,08:49:24,11,10,1, 11.9,1,1, 2.666, 10521.254, 246.335, 52662.591 21/05/01,08:49:24,12,10,1, 11.9,1,1, 2.666, 10521.260, 246.341, 52662.625 21/05/01,08:49:24,13,10,1, 11.9,1,1, 2.666, 10521.272, 246.349, 52662.636 21/05/01,08:49:24,14,10,1, 11.9,1,1, 2.666, 10521.258, 246.355, 52662.636 21/05/01,08:49:24,15,10,1, 11.9,1,1, 2.666, 10521.239, 246.325, 52662.601 21/05/01,08:49:24,16,10,1, 11.9,1,1, 2.666, 10521.268, 246.324, 52662.640 21/05/01,08:49:24,17,10,1, 11.9,1,1, 2.666, 10521.241, 246.342, 52662.636 21/05/01,08:49:24,18,10,1, 11.9,1,1, 2.666, 10521.259, 246.333, 52662.566 21/05/01,08:49:24,19,10,1, 11.9,1,1, 2.666, 10521.256, 246.306, 52662.606 21/05/01,08:49:25,00,10,1, 11.9,1,1, 2.667, 10521.252, 246.306, 52662.606 21/05/01,08:49:25,01,10,1, 11.9,1,1, 2.667, 10521.285, 246.336, 52662.603 21/05/01,08:49:25,02,10,1, 11.9,1,1, 2.667, 10521.263, 246.352, 52662.608 21/05/01,08:49:25,03,10,1, 11.9,1,1, 2.667, 10521.261, 246.344, 52662.574 21/05/01,08:49:25,04,10,1, 11.9,1,1, 2.667, 10521.271, 246.371, 52662.677 21/05/01,08:49:25,05,10,1, 11.9,1,1, 2.667, 10521.269, 246.319, 52662.558 21/05/01,08:49:25,06,10,1, 11.9,1,1, 2.667, 10521.255, 246.310, 52662.585 21/05/01,08:49:25,07,10,1, 11.9,1,1, 2.667, 10521.249, 246.337, 52662.608 21/05/01,08:49:25,08,10,1, 11.9,1,1, 2.667, 10521.260, 246.342, 52662.637 21/05/01,08:49:25,09,10,1, 11.9,1,1, 2.667, 10521.288, 246.318, 52662.577 21/05/01,08:49:25,10,10,1, 11.9,1,1, 2.667, 10521.300, 246.357, 52662.664 21/05/01,08:49:25,11,10,1, 11.9,1,1, 2.667, 10521.274, 246.347, 52662.653 21/05/01,08:49:25,12,10,1, 11.9,1,1, 2.667, 10521.260, 246.323, 52662.625 21/05/01,08:49:25,13,10,1, 11.9,1,1, 2.667, 10521.260, 246.327, 52662.606 21/05/01,08:49:25,14,10,1, 11.9,1,1, 2.667, 10521.269, 246.335, 52662.618 21/05/01,08:49:25,15,10,1, 11.9,1,1, 2.667, 10521.234, 246.326, 52662.630 21/05/01,08:49:25,16,10,1, 11.9,1,1, 2.667, 10521.265, 246.323, 52662.616 21/05/01,08:49:25,17,10,1, 11.9,1,1, 2.667, 10521.268, 246.350, 52662.665 21/05/01,08:49:25,18,10,1, 11.9,1,1, 2.667, 10521.268, 246.330, 52662.633 21/05/01,08:49:25,19,10,1, 11.9,1,1, 2.667, 10521.263, 246.321, 52662.597 21/05/01,08:49:26,00,10,1, 11.9,1,1, 2.665, 10521.260, 246.321, 52662.597 21/05/01,08:49:26,01,10,1, 11.9,1,1, 2.665, 10521.282, 246.359, 52662.642 21/05/01,08:49:26,02,10,1, 11.9,1,1, 2.665, 10521.264, 246.310, 52662.628 21/05/01,08:49:26,03,10,1, 11.9,1,1, 2.665, 10521.285, 246.305, 52662.624 21/05/01,08:49:26,04,10,1, 11.9,1,1, 2.665, 10521.303, 246.328, 52662.611 21/05/01,08:49:26,05,10,1, 11.9,1,1, 2.665, 10521.294, 246.331, 52662.670 21/05/01,08:49:26,06,10,1, 11.9,1,1, 2.665, 10521.259, 246.328, 52662.583 21/05/01,08:49:26,07,10,1, 11.9,1,1, 2.665, 10521.285, 246.322, 52662.638 21/05/01,08:49:26,08,10,1, 11.9,1,1, 2.665, 10521.280, 246.337, 52662.632 21/05/01,08:49:26,09,10,1, 11.9,1,1, 2.665, 10521.284, 246.305, 52662.627 21/05/01,08:49:26,10,10,1, 11.9,1,1, 2.665, 10521.273, 246.281, 52662.595 21/05/01,08:49:26,11,10,1, 11.9,1,1, 2.665, 10521.289, 246.323, 52662.637 21/05/01,08:49:26,12,10,1, 11.9,1,1, 2.665, 10521.298, 246.311, 52662.608 21/05/01,08:49:26,13,10,1, 11.9,1,1, 2.665, 10521.274, 246.320, 52662.777 21/05/01,08:49:26,14,10,1, 11.9,1,1, 2.665, 10521.281, 246.289, 52662.574 21/05/01,08:49:26,15,10,1, 11.9,1,1, 2.665, 10521.293, 246.325, 52662.648 21/05/01,08:49:26,16,10,1, 11.9,1,1, 2.665, 10521.266, 246.300, 52662.607 21/05/01,08:49:26,17,10,1, 11.9,1,1, 2.665, 10521.291, 246.305, 52662.587 21/05/01,08:49:26,18,10,1, 11.9,1,1, 2.665, 10521.293, 246.298, 52662.612 21/05/01,08:49:26,19,10,1, 11.9,1,1, 2.665, 10521.295, 246.310, 52662.649 21/05/01,08:49:27,00,10,1, 11.8,1,1, 2.668, 10521.294, 246.310, 52662.649 21/05/01,08:49:27,01,10,1, 11.8,1,1, 2.668, 10521.307, 246.301, 52662.630 21/05/01,08:49:27,02,10,1, 11.8,1,1, 2.668, 10521.290, 246.302, 52662.670 21/05/01,08:49:27,03,10,1, 11.8,1,1, 2.668, 10521.272, 246.287, 52662.628 21/05/01,08:49:27,04,10,1, 11.8,1,1, 2.668, 10521.284, 246.262, 52662.677 21/05/01,08:49:27,05,10,1, 11.8,1,1, 2.668, 10521.316, 246.311, 52662.643 21/05/01,08:49:27,06,10,1, 11.8,1,1, 2.668, 10521.285, 246.307, 52662.659 21/05/01,08:49:27,07,10,1, 11.8,1,1, 2.668, 10521.285, 246.265, 52662.618 21/05/01,08:49:27,08,10,1, 11.8,1,1, 2.668, 10521.303, 246.302, 52662.640 21/05/01,08:49:27,09,10,1, 11.8,1,1, 2.668, 10521.281, 246.305, 52662.611 21/05/01,08:49:27,10,10,1, 11.8,1,1, 2.668, 10521.285, 246.293, 52662.606 21/05/01,08:49:27,11,10,1, 11.8,1,1, 2.668, 10521.294, 246.292, 52662.623 21/05/01,08:49:27,12,10,1, 11.8,1,1, 2.668, 10521.284, 246.277, 52662.622 21/05/01,08:49:27,13,10,1, 11.8,1,1, 2.668, 10521.292, 246.294, 52662.640 21/05/01,08:49:27,14,10,1, 11.8,1,1, 2.668, 10521.264, 246.264, 52662.614 21/05/01,08:49:27,15,10,1, 11.8,1,1, 2.668, 10521.289, 246.314, 52662.635 21/05/01,08:49:27,16,10,1, 11.8,1,1, 2.668, 10521.280, 246.278, 52662.618 21/05/01,08:49:27,17,10,1, 11.8,1,1, 2.668, 10521.267, 246.262, 52662.593 21/05/01,08:49:27,18,10,1, 11.8,1,1, 2.668, 10521.272, 246.279, 52662.534 21/05/01,08:49:27,19,10,1, 11.8,1,1, 2.668, 10521.304, 246.296, 52662.707 21/05/01,08:49:28,00,10,1, 11.8,1,1, 2.668, 10521.302, 246.296, 52662.707 21/05/01,08:49:28,01,10,1, 11.8,1,1, 2.668, 10521.289, 246.261, 52662.631 21/05/01,08:49:28,02,10,1, 11.8,1,1, 2.668, 10521.319, 246.297, 52662.664 21/05/01,08:49:28,03,10,1, 11.8,1,1, 2.668, 10521.295, 246.254, 52662.661 21/05/01,08:49:28,04,10,1, 11.8,1,1, 2.668, 10521.272, 246.235, 52662.573 21/05/01,08:49:28,05,10,1, 11.8,1,1, 2.668, 10521.297, 246.256, 52662.640 21/05/01,08:49:28,06,10,1, 11.8,1,1, 2.668, 10521.275, 246.293, 52662.642 21/05/01,08:49:28,07,10,1, 11.8,1,1, 2.668, 10521.262, 246.270, 52662.598 21/05/01,08:49:28,08,10,1, 11.8,1,1, 2.668, 10521.302, 246.281, 52662.606 21/05/01,08:49:28,09,10,1, 11.8,1,1, 2.668, 10521.299, 246.278, 52662.662 21/05/01,08:49:28,10,10,1, 11.8,1,1, 2.668, 10521.278, 246.254, 52662.576 21/05/01,08:49:28,11,10,1, 11.8,1,1, 2.668, 10521.266, 246.230, 52662.562 21/05/01,08:49:28,12,10,1, 11.8,1,1, 2.668, 10521.305, 246.236, 52662.601 21/05/01,08:49:28,13,10,1, 11.8,1,1, 2.668, 10521.277, 246.287, 52662.632 21/05/01,08:49:28,14,10,1, 11.8,1,1, 2.668, 10521.285, 246.243, 52662.608 21/05/01,08:49:28,15,10,1, 11.8,1,1, 2.668, 10521.320, 246.263, 52662.634 21/05/01,08:49:28,16,10,1, 11.8,1,1, 2.668, 10521.297, 246.281, 52662.637 21/05/01,08:49:28,17,10,1, 11.8,1,1, 2.668, 10521.279, 246.232, 52662.609 21/05/01,08:49:28,18,10,1, 11.8,1,1, 2.668, 10521.309, 246.248, 52662.627 21/05/01,08:49:28,19,10,1, 11.8,1,1, 2.668, 10521.335, 246.262, 52662.612 21/05/01,08:49:29,00,10,1, 11.9,1,1, 2.671, 10521.327, 246.262, 52662.612 21/05/01,08:49:29,01,10,1, 11.9,1,1, 2.671, 10521.260, 246.233, 52662.594 21/05/01,08:49:29,02,10,1, 11.9,1,1, 2.671, 10521.333, 246.262, 52662.609 21/05/01,08:49:29,03,10,1, 11.9,1,1, 2.671, 10521.296, 246.270, 52662.599 21/05/01,08:49:29,04,10,1, 11.9,1,1, 2.671, 10521.285, 246.258, 52662.653 21/05/01,08:49:29,05,10,1, 11.9,1,1, 2.671, 10521.314, 246.265, 52662.605 21/05/01,08:49:29,06,10,1, 11.9,1,1, 2.671, 10521.311, 246.244, 52662.610 21/05/01,08:49:29,07,10,1, 11.9,1,1, 2.671, 10521.309, 246.237, 52662.595 21/05/01,08:49:29,08,10,1, 11.9,1,1, 2.671, 10521.280, 246.220, 52662.573 21/05/01,08:49:29,09,10,1, 11.9,1,1, 2.671, 10521.316, 246.262, 52662.631 21/05/01,08:49:29,10,10,1, 11.9,1,1, 2.671, 10521.302, 246.252, 52662.622 21/05/01,08:49:29,11,10,1, 11.9,1,1, 2.671, 10521.300, 246.250, 52662.593 21/05/01,08:49:29,12,10,1, 11.9,1,1, 2.671, 10521.330, 246.283, 52662.655 21/05/01,08:49:29,13,10,1, 11.9,1,1, 2.671, 10521.303, 246.259, 52662.639 21/05/01,08:49:29,14,10,1, 11.9,1,1, 2.671, 10521.320, 246.235, 52662.615 21/05/01,08:49:29,15,10,1, 11.9,1,1, 2.671, 10521.318, 246.228, 52662.607 21/05/01,08:49:29,16,10,1, 11.9,1,1, 2.671, 10521.329, 246.237, 52662.620 21/05/01,08:49:29,17,10,1, 11.9,1,1, 2.671, 10521.319, 246.207, 52662.586 21/05/01,08:49:29,18,10,1, 11.9,1,1, 2.671, 10521.297, 246.258, 52662.610 21/05/01,08:49:29,19,10,1, 11.9,1,1, 2.671, 10521.324, 246.267, 52662.640 21/05/01,08:49:30,00,09,1, 11.8,1,1, 2.671, 10521.319, 246.267, 52662.640 21/05/01,08:49:30,01,09,1, 11.8,1,1, 2.671, 10521.312, 246.216, 52662.573 21/05/01,08:49:30,02,09,1, 11.8,1,1, 2.671, 10521.312, 246.228, 52662.588 21/05/01,08:49:30,03,09,1, 11.8,1,1, 2.671, 10521.328, 246.230, 52662.599 21/05/01,08:49:30,04,09,1, 11.8,1,1, 2.671, 10521.301, 246.210, 52662.585 21/05/01,08:49:30,05,09,1, 11.8,1,1, 2.671, 10521.328, 246.224, 52662.562 21/05/01,08:49:30,06,09,1, 11.8,1,1, 2.671, 10521.311, 246.229, 52662.562 21/05/01,08:49:30,07,09,1, 11.8,1,1, 2.671, 10521.301, 246.195, 52662.600 21/05/01,08:49:30,08,09,1, 11.8,1,1, 2.671, 10521.315, 246.222, 52662.637 21/05/01,08:49:30,09,09,1, 11.8,1,1, 2.671, 10521.341, 246.236, 52662.611 21/05/01,08:49:30,10,09,1, 11.8,1,1, 2.671, 10521.314, 246.251, 52662.615 21/05/01,08:49:30,11,09,1, 11.8,1,1, 2.671, 10521.320, 246.207, 52662.611 21/05/01,08:49:30,12,09,1, 11.8,1,1, 2.671, 10521.321, 246.231, 52662.593 21/05/01,08:49:30,13,09,1, 11.8,1,1, 2.671, 10521.304, 246.251, 52662.610 21/05/01,08:49:30,14,09,1, 11.8,1,1, 2.671, 10521.303, 246.179, 52662.605 21/05/01,08:49:30,15,09,1, 11.8,1,1, 2.671, 10521.333, 246.192, 52662.607 21/05/01,08:49:30,16,09,1, 11.8,1,1, 2.671, 10521.341, 246.227, 52662.630 21/05/01,08:49:30,17,09,1, 11.8,1,1, 2.671, 10521.302, 246.205, 52662.597 21/05/01,08:49:30,18,09,1, 11.8,1,1, 2.671, 10521.301, 246.202, 52662.585 21/05/01,08:49:30,19,09,1, 11.8,1,1, 2.671, 10521.320, 246.220, 52662.659 21/05/01,08:49:31,00,09,1, 11.9,1,1, 2.668, 10521.319, 246.220, 52662.659 21/05/01,08:49:31,01,09,1, 11.9,1,1, 2.668, 10521.330, 246.197, 52662.581 21/05/01,08:49:31,02,09,1, 11.9,1,1, 2.668, 10521.325, 246.225, 52662.636 21/05/01,08:49:31,03,09,1, 11.9,1,1, 2.668, 10521.335, 246.226, 52662.569 21/05/01,08:49:31,04,09,1, 11.9,1,1, 2.668, 10521.319, 246.209, 52662.640 21/05/01,08:49:31,05,09,1, 11.9,1,1, 2.668, 10521.344, 246.183, 52662.582 21/05/01,08:49:31,06,09,1, 11.9,1,1, 2.668, 10521.337, 246.188, 52662.672 21/05/01,08:49:31,07,09,1, 11.9,1,1, 2.668, 10521.323, 246.179, 52662.599 21/05/01,08:49:31,08,09,1, 11.9,1,1, 2.668, 10521.342, 246.196, 52662.632 21/05/01,08:49:31,09,09,1, 11.9,1,1, 2.668, 10521.320, 246.218, 52662.625 21/05/01,08:49:31,10,09,1, 11.9,1,1, 2.668, 10521.332, 246.195, 52662.603 21/05/01,08:49:31,11,09,1, 11.9,1,1, 2.668, 10521.336, 246.190, 52662.572 21/05/01,08:49:31,12,09,1, 11.9,1,1, 2.668, 10521.343, 246.162, 52662.605 21/05/01,08:49:31,13,09,1, 11.9,1,1, 2.668, 10521.331, 246.179, 52662.581 21/05/01,08:49:31,14,09,1, 11.9,1,1, 2.668, 10521.346, 246.160, 52662.583 21/05/01,08:49:31,15,09,1, 11.9,1,1, 2.668, 10521.327, 246.192, 52662.630 21/05/01,08:49:31,16,09,1, 11.9,1,1, 2.668, 10521.336, 246.202, 52662.572 21/05/01,08:49:31,17,09,1, 11.9,1,1, 2.668, 10521.350, 246.170, 52662.555 21/05/01,08:49:31,18,09,1, 11.9,1,1, 2.668, 10521.335, 246.194, 52662.557 21/05/01,08:49:31,19,09,1, 11.9,1,1, 2.668, 10521.361, 246.184, 52662.614 21/05/01,08:49:32,00,09,1, 11.9,1,1, 2.667, 10521.361, 246.184, 52662.614 21/05/01,08:49:32,01,09,1, 11.9,1,1, 2.667, 10521.337, 246.174, 52662.572 21/05/01,08:49:32,02,09,1, 11.9,1,1, 2.667, 10521.362, 246.194, 52662.606 21/05/01,08:49:32,03,09,1, 11.9,1,1, 2.667, 10521.341, 246.182, 52662.596 21/05/01,08:49:32,04,09,1, 11.9,1,1, 2.667, 10521.343, 246.161, 52662.575 21/05/01,08:49:32,05,09,1, 11.9,1,1, 2.667, 10521.347, 246.180, 52662.576 21/05/01,08:49:32,06,09,1, 11.9,1,1, 2.667, 10521.337, 246.182, 52662.588 21/05/01,08:49:32,07,09,1, 11.9,1,1, 2.667, 10521.343, 246.201, 52662.583 21/05/01,08:49:32,08,09,1, 11.9,1,1, 2.667, 10521.346, 246.188, 52662.528 21/05/01,08:49:32,09,09,1, 11.9,1,1, 2.667, 10521.353, 246.204, 52662.575 21/05/01,08:49:32,10,09,1, 11.9,1,1, 2.667, 10521.344, 246.171, 52662.589 21/05/01,08:49:32,11,09,1, 11.9,1,1, 2.667, 10521.362, 246.172, 52662.557 21/05/01,08:49:32,12,09,1, 11.9,1,1, 2.667, 10521.375, 246.199, 52662.605 21/05/01,08:49:32,13,09,1, 11.9,1,1, 2.667, 10521.352, 246.185, 52662.567 21/05/01,08:49:32,14,09,1, 11.9,1,1, 2.667, 10521.358, 246.167, 52662.569 21/05/01,08:49:32,15,09,1, 11.9,1,1, 2.667, 10521.369, 246.176, 52662.605 21/05/01,08:49:32,16,09,1, 11.9,1,1, 2.667, 10521.371, 246.196, 52662.602 21/05/01,08:49:32,17,09,1, 11.9,1,1, 2.667, 10521.335, 246.180, 52662.560 21/05/01,08:49:32,18,09,1, 11.9,1,1, 2.667, 10521.343, 246.179, 52662.599 21/05/01,08:49:32,19,09,1, 11.9,1,1, 2.667, 10521.374, 246.186, 52662.618 21/05/01,08:49:33,00,09,1, 11.9,1,1, 2.666, 10521.369, 246.186, 52662.618 21/05/01,08:49:33,01,09,1, 11.9,1,1, 2.666, 10521.353, 246.157, 52662.570 21/05/01,08:49:33,02,09,1, 11.9,1,1, 2.666, 10521.365, 246.183, 52662.628 21/05/01,08:49:33,03,09,1, 11.9,1,1, 2.666, 10521.364, 246.172, 52662.602 21/05/01,08:49:33,04,09,1, 11.9,1,1, 2.666, 10521.360, 246.157, 52662.662 21/05/01,08:49:33,05,09,1, 11.9,1,1, 2.666, 10521.367, 246.184, 52662.603 21/05/01,08:49:33,06,09,1, 11.9,1,1, 2.666, 10521.406, 246.192, 52662.663 21/05/01,08:49:33,07,09,1, 11.9,1,1, 2.666, 10521.373, 246.137, 52662.555 21/05/01,08:49:33,08,09,1, 11.9,1,1, 2.666, 10521.378, 246.166, 52662.661 21/05/01,08:49:33,09,09,1, 11.9,1,1, 2.666, 10521.372, 246.176, 52662.679 21/05/01,08:49:33,10,09,1, 11.9,1,1, 2.666, 10521.362, 246.123, 52662.597 21/05/01,08:49:33,11,09,1, 11.9,1,1, 2.666, 10521.391, 246.138, 52662.617 21/05/01,08:49:33,12,09,1, 11.9,1,1, 2.666, 10521.361, 246.160, 52662.618 21/05/01,08:49:33,13,09,1, 11.9,1,1, 2.666, 10521.380, 246.154, 52662.612 21/05/01,08:49:33,14,09,1, 11.9,1,1, 2.666, 10521.370, 246.153, 52662.591 21/05/01,08:49:33,15,09,1, 11.9,1,1, 2.666, 10521.399, 246.167, 52662.602 21/05/01,08:49:33,16,09,1, 11.9,1,1, 2.666, 10521.376, 246.168, 52662.581 21/05/01,08:49:33,17,09,1, 11.9,1,1, 2.666, 10521.351, 246.120, 52662.579 21/05/01,08:49:33,18,09,1, 11.9,1,1, 2.666, 10521.401, 246.146, 52662.591 21/05/01,08:49:33,19,09,1, 11.9,1,1, 2.666, 10521.373, 246.154, 52662.585 21/05/01,08:49:34,00,09,1, 11.9,1,1, 2.667, 10521.369, 246.154, 52662.585 21/05/01,08:49:34,01,09,1, 11.9,1,1, 2.667, 10521.400, 246.145, 52662.625 21/05/01,08:49:34,02,09,1, 11.9,1,1, 2.667, 10521.400, 246.128, 52662.588 21/05/01,08:49:34,03,09,1, 11.9,1,1, 2.667, 10521.400, 246.122, 52662.592 21/05/01,08:49:34,04,09,1, 11.9,1,1, 2.667, 10521.407, 246.114, 52662.612 21/05/01,08:49:34,05,09,1, 11.9,1,1, 2.667, 10521.415, 246.151, 52662.605 21/05/01,08:49:34,06,09,1, 11.9,1,1, 2.667, 10521.396, 246.143, 52662.597 21/05/01,08:49:34,07,09,1, 11.9,1,1, 2.667, 10521.397, 246.115, 52662.588 21/05/01,08:49:34,08,09,1, 11.9,1,1, 2.667, 10521.414, 246.130, 52662.576 21/05/01,08:49:34,09,09,1, 11.9,1,1, 2.667, 10521.396, 246.126, 52662.590 21/05/01,08:49:34,10,09,1, 11.9,1,1, 2.667, 10521.401, 246.083, 52662.590 21/05/01,08:49:34,11,09,1, 11.9,1,1, 2.667, 10521.400, 246.114, 52662.642 21/05/01,08:49:34,12,09,1, 11.9,1,1, 2.667, 10521.397, 246.114, 52662.611 21/05/01,08:49:34,13,09,1, 11.9,1,1, 2.667, 10521.379, 246.127, 52662.611 21/05/01,08:49:34,14,09,1, 11.9,1,1, 2.667, 10521.396, 246.124, 52662.603 21/05/01,08:49:34,15,09,1, 11.9,1,1, 2.667, 10521.425, 246.121, 52662.635 21/05/01,08:49:34,16,09,1, 11.9,1,1, 2.667, 10521.384, 246.090, 52662.578 21/05/01,08:49:34,17,09,1, 11.9,1,1, 2.667, 10521.391, 246.082, 52662.596 21/05/01,08:49:34,18,09,1, 11.9,1,1, 2.667, 10521.415, 246.140, 52662.605 21/05/01,08:49:34,19,09,1, 11.9,1,1, 2.667, 10521.397, 246.116, 52662.581 21/05/01,08:49:35,00,09,1, 11.9,1,1, 2.669, 10521.394, 246.116, 52662.581 21/05/01,08:49:35,01,09,1, 11.9,1,1, 2.669, 10521.408, 246.088, 52662.603 21/05/01,08:49:35,02,09,1, 11.9,1,1, 2.669, 10521.407, 246.081, 52662.604 21/05/01,08:49:35,03,09,1, 11.9,1,1, 2.669, 10521.426, 246.068, 52662.570 21/05/01,08:49:35,04,09,1, 11.9,1,1, 2.669, 10521.435, 246.099, 52662.633 21/05/01,08:49:35,05,09,1, 11.9,1,1, 2.669, 10521.433, 246.094, 52662.604 21/05/01,08:49:35,06,09,1, 11.9,1,1, 2.669, 10521.414, 246.051, 52662.611 21/05/01,08:49:35,07,09,1, 11.9,1,1, 2.669, 10521.444, 246.115, 52662.606 21/05/01,08:49:35,08,09,1, 11.9,1,1, 2.669, 10521.434, 246.102, 52662.626 21/05/01,08:49:35,09,09,1, 11.9,1,1, 2.669, 10521.434, 246.052, 52662.585 21/05/01,08:49:35,10,09,1, 11.9,1,1, 2.669, 10521.434, 246.075, 52662.551 21/05/01,08:49:35,11,09,1, 11.9,1,1, 2.669, 10521.437, 246.108, 52662.614 21/05/01,08:49:35,12,09,1, 11.9,1,1, 2.669, 10521.418, 246.091, 52662.580 21/05/01,08:49:35,13,09,1, 11.9,1,1, 2.669, 10521.432, 246.074, 52662.601 21/05/01,08:49:35,14,09,1, 11.9,1,1, 2.669, 10521.467, 246.104, 52662.603 21/05/01,08:49:35,15,09,1, 11.9,1,1, 2.669, 10521.443, 246.065, 52662.606 21/05/01,08:49:35,16,09,1, 11.9,1,1, 2.669, 10521.439, 246.069, 52662.551 21/05/01,08:49:35,17,09,1, 11.9,1,1, 2.669, 10521.443, 246.077, 52662.582 21/05/01,08:49:35,18,09,1, 11.9,1,1, 2.669, 10521.460, 246.062, 52662.578 21/05/01,08:49:35,19,09,1, 11.9,1,1, 2.669, 10521.469, 246.057, 52662.585 21/05/01,08:49:36,00,09,1, 11.9,1,1, 2.667, 10521.461, 246.057, 52662.585 21/05/01,08:49:36,01,09,1, 11.9,1,1, 2.667, 10521.474, 246.075, 52662.535 21/05/01,08:49:36,02,09,1, 11.9,1,1, 2.667, 10521.465, 246.042, 52662.531 21/05/01,08:49:36,03,09,1, 11.9,1,1, 2.667, 10521.501, 246.089, 52662.591 21/05/01,08:49:36,04,09,1, 11.9,1,1, 2.667, 10521.470, 246.078, 52662.556 21/05/01,08:49:36,05,09,1, 11.9,1,1, 2.667, 10521.462, 246.071, 52662.557 21/05/01,08:49:36,06,09,1, 11.9,1,1, 2.667, 10521.478, 246.088, 52662.559 21/05/01,08:49:36,07,09,1, 11.9,1,1, 2.667, 10521.509, 246.070, 52662.461 21/05/01,08:49:36,08,09,1, 11.9,1,1, 2.667, 10521.436, 246.060, 52662.575 21/05/01,08:49:36,09,09,1, 11.9,1,1, 2.667, 10521.422, 246.051, 52662.618 21/05/01,08:49:36,10,09,1, 11.9,1,1, 2.667, 10521.462, 246.050, 52662.640 21/05/01,08:49:36,11,09,1, 11.9,1,1, 2.667, 10521.475, 246.055, 52662.601 21/05/01,08:49:36,12,09,1, 11.9,1,1, 2.667, 10521.487, 246.048, 52662.661 21/05/01,08:49:36,13,09,1, 11.9,1,1, 2.667, 10521.489, 246.077, 52662.622 21/05/01,08:49:36,14,09,1, 11.9,1,1, 2.667, 10521.464, 246.068, 52662.621 21/05/01,08:49:36,15,09,1, 11.9,1,1, 2.667, 10521.491, 246.045, 52662.592 21/05/01,08:49:36,16,09,1, 11.9,1,1, 2.667, 10521.486, 246.076, 52662.640 21/05/01,08:49:36,17,09,1, 11.9,1,1, 2.667, 10521.509, 246.068, 52662.596 21/05/01,08:49:36,18,09,1, 11.9,1,1, 2.667, 10521.500, 246.031, 52662.616 21/05/01,08:49:36,19,09,1, 11.9,1,1, 2.667, 10521.504, 246.052, 52662.615 21/05/01,08:49:37,00,09,1, 11.8,1,1, 2.667, 10521.502, 246.052, 52662.615 21/05/01,08:49:37,01,09,1, 11.8,1,1, 2.667, 10521.474, 246.027, 52662.559 21/05/01,08:49:37,02,09,1, 11.8,1,1, 2.667, 10521.497, 246.023, 52662.571 21/05/01,08:49:37,03,09,1, 11.8,1,1, 2.667, 10521.499, 246.083, 52662.600 21/05/01,08:49:37,04,09,1, 11.8,1,1, 2.667, 10521.507, 246.050, 52662.549 21/05/01,08:49:37,05,09,1, 11.8,1,1, 2.667, 10521.515, 246.044, 52662.573 21/05/01,08:49:37,06,09,1, 11.8,1,1, 2.667, 10521.516, 246.065, 52662.580 21/05/01,08:49:37,07,09,1, 11.8,1,1, 2.667, 10521.515, 246.044, 52662.609 21/05/01,08:49:37,08,09,1, 11.8,1,1, 2.667, 10521.490, 246.038, 52662.573 21/05/01,08:49:37,09,09,1, 11.8,1,1, 2.667, 10521.495, 246.031, 52662.599 21/05/01,08:49:37,10,09,1, 11.8,1,1, 2.667, 10521.502, 246.023, 52662.581 21/05/01,08:49:37,11,09,1, 11.8,1,1, 2.667, 10521.486, 246.019, 52662.707 21/05/01,08:49:37,12,09,1, 11.8,1,1, 2.667, 10521.517, 246.026, 52662.526 21/05/01,08:49:37,13,09,1, 11.8,1,1, 2.667, 10521.538, 246.042, 52662.587 21/05/01,08:49:37,14,09,1, 11.8,1,1, 2.667, 10521.520, 246.017, 52662.555 21/05/01,08:49:37,15,09,1, 11.8,1,1, 2.667, 10521.526, 246.022, 52662.569 21/05/01,08:49:37,16,09,1, 11.8,1,1, 2.667, 10521.542, 246.038, 52662.595 21/05/01,08:49:37,17,09,1, 11.8,1,1, 2.667, 10521.515, 246.003, 52662.555 21/05/01,08:49:37,18,09,1, 11.8,1,1, 2.667, 10521.521, 245.985, 52662.573 21/05/01,08:49:37,19,09,1, 11.8,1,1, 2.667, 10521.530, 246.011, 52662.578 21/05/01,08:49:38,00,09,1, 11.9,1,1, 2.669, 10521.528, 246.011, 52662.578 21/05/01,08:49:38,01,09,1, 11.9,1,1, 2.669, 10521.522, 245.982, 52662.559 21/05/01,08:49:38,02,09,1, 11.9,1,1, 2.669, 10521.543, 246.013, 52662.638 21/05/01,08:49:38,03,09,1, 11.9,1,1, 2.669, 10521.529, 246.015, 52662.572 21/05/01,08:49:38,04,09,1, 11.9,1,1, 2.669, 10521.540, 245.976, 52662.603 21/05/01,08:49:38,05,09,1, 11.9,1,1, 2.669, 10521.553, 246.025, 52662.562 21/05/01,08:49:38,06,09,1, 11.9,1,1, 2.669, 10521.536, 245.995, 52662.595 21/05/01,08:49:38,07,09,1, 11.9,1,1, 2.669, 10521.578, 245.968, 52662.670 21/05/01,08:49:38,08,09,1, 11.9,1,1, 2.669, 10521.512, 245.987, 52662.584 21/05/01,08:49:38,09,09,1, 11.9,1,1, 2.669, 10521.521, 246.008, 52662.641 21/05/01,08:49:38,10,09,1, 11.9,1,1, 2.669, 10521.529, 245.968, 52662.582 21/05/01,08:49:38,11,09,1, 11.9,1,1, 2.669, 10521.539, 245.997, 52662.582 21/05/01,08:49:38,12,09,1, 11.9,1,1, 2.669, 10521.560, 245.994, 52662.581 21/05/01,08:49:38,13,09,1, 11.9,1,1, 2.669, 10521.549, 245.962, 52662.569 21/05/01,08:49:38,14,09,1, 11.9,1,1, 2.669, 10521.563, 245.961, 52662.568 21/05/01,08:49:38,15,09,1, 11.9,1,1, 2.669, 10521.587, 245.998, 52662.595 21/05/01,08:49:38,16,09,1, 11.9,1,1, 2.669, 10521.554, 245.962, 52662.609 21/05/01,08:49:38,17,09,1, 11.9,1,1, 2.669, 10521.546, 245.984, 52662.566 21/05/01,08:49:38,18,09,1, 11.9,1,1, 2.669, 10521.568, 245.998, 52662.621 21/05/01,08:49:38,19,09,1, 11.9,1,1, 2.669, 10521.563, 245.953, 52662.609 21/05/01,08:49:39,00,09,1, 11.9,1,1, 2.670, 10521.561, 245.953, 52662.609 21/05/01,08:49:39,01,09,1, 11.9,1,1, 2.670, 10521.572, 245.994, 52662.580 21/05/01,08:49:39,02,09,1, 11.9,1,1, 2.670, 10521.556, 245.961, 52662.565 21/05/01,08:49:39,03,09,1, 11.9,1,1, 2.670, 10521.563, 245.953, 52662.576 21/05/01,08:49:39,04,09,1, 11.9,1,1, 2.670, 10521.569, 245.971, 52662.596 21/05/01,08:49:39,05,09,1, 11.9,1,1, 2.670, 10521.588, 245.981, 52662.587 21/05/01,08:49:39,06,09,1, 11.9,1,1, 2.670, 10521.572, 245.948, 52662.561 21/05/01,08:49:39,07,09,1, 11.9,1,1, 2.670, 10521.596, 245.954, 52662.599 21/05/01,08:49:39,08,09,1, 11.9,1,1, 2.670, 10521.599, 245.950, 52662.588 21/05/01,08:49:39,09,09,1, 11.9,1,1, 2.670, 10521.575, 245.937, 52662.532 21/05/01,08:49:39,10,09,1, 11.9,1,1, 2.670, 10521.598, 245.937, 52662.489 21/05/01,08:49:39,11,09,1, 11.9,1,1, 2.670, 10521.607, 245.978, 52662.587 21/05/01,08:49:39,12,09,1, 11.9,1,1, 2.670, 10521.577, 245.929, 52662.518 21/05/01,08:49:39,13,09,1, 11.9,1,1, 2.670, 10521.598, 245.958, 52662.578 21/05/01,08:49:39,14,09,1, 11.9,1,1, 2.670, 10521.597, 245.950, 52662.606 21/05/01,08:49:39,15,09,1, 11.9,1,1, 2.670, 10521.571, 245.926, 52662.539 21/05/01,08:49:39,16,09,1, 11.9,1,1, 2.670, 10521.601, 245.944, 52662.546 21/05/01,08:49:39,17,09,1, 11.9,1,1, 2.670, 10521.594, 245.960, 52662.558 21/05/01,08:49:39,18,09,1, 11.9,1,1, 2.670, 10521.608, 245.941, 52662.531 21/05/01,08:49:39,19,09,1, 11.9,1,1, 2.670, 10521.595, 245.920, 52662.526 21/05/01,08:49:40,00,09,1, 11.9,1,1, 2.672, 10521.594, 245.920, 52662.526 21/05/01,08:49:40,01,09,1, 11.9,1,1, 2.672, 10521.645, 245.906, 52662.286 21/05/01,08:49:40,02,09,1, 11.9,1,1, 2.672, 10521.595, 245.923, 52662.518 21/05/01,08:49:40,03,09,1, 11.9,1,1, 2.672, 10521.598, 245.953, 52662.560 21/05/01,08:49:40,04,09,1, 11.9,1,1, 2.672, 10521.597, 245.922, 52662.572 21/05/01,08:49:40,05,09,1, 11.9,1,1, 2.672, 10521.610, 245.919, 52662.562 21/05/01,08:49:40,06,09,1, 11.9,1,1, 2.672, 10521.629, 245.933, 52662.568 21/05/01,08:49:40,07,09,1, 11.9,1,1, 2.672, 10521.623, 245.938, 52662.589 21/05/01,08:49:40,08,09,1, 11.9,1,1, 2.672, 10521.631, 245.908, 52662.533 21/05/01,08:49:40,09,09,1, 11.9,1,1, 2.672, 10521.647, 245.909, 52662.555 21/05/01,08:49:40,10,09,1, 11.9,1,1, 2.672, 10521.635, 245.930, 52662.574 21/05/01,08:49:40,11,09,1, 11.9,1,1, 2.672, 10521.636, 245.872, 52662.560 21/05/01,08:49:40,12,09,1, 11.9,1,1, 2.672, 10521.657, 245.913, 52662.557 21/05/01,08:49:40,13,09,1, 11.9,1,1, 2.672, 10521.644, 245.923, 52662.562 21/05/01,08:49:40,14,09,1, 11.9,1,1, 2.672, 10521.664, 245.885, 52662.552 21/05/01,08:49:40,15,09,1, 11.9,1,1, 2.672, 10521.654, 245.906, 52662.554 21/05/01,08:49:40,16,09,1, 11.9,1,1, 2.672, 10521.663, 245.904, 52662.611 21/05/01,08:49:40,17,09,1, 11.9,1,1, 2.672, 10521.659, 245.863, 52662.535 21/05/01,08:49:40,18,09,1, 11.9,1,1, 2.672, 10521.640, 245.919, 52662.552 21/05/01,08:49:40,19,09,1, 11.9,1,1, 2.672, 10521.658, 245.914, 52662.605 21/05/01,08:49:41,00,10,1, 11.9,1,1, 2.669, 10521.653, 245.914, 52662.605 21/05/01,08:49:41,01,10,1, 11.9,1,1, 2.669, 10521.667, 245.875, 52662.586 21/05/01,08:49:41,02,10,1, 11.9,1,1, 2.669, 10521.682, 245.914, 52662.570 21/05/01,08:49:41,03,10,1, 11.9,1,1, 2.669, 10521.681, 245.870, 52662.561 21/05/01,08:49:41,04,10,1, 11.9,1,1, 2.669, 10521.694, 245.888, 52662.613 21/05/01,08:49:41,05,10,1, 11.9,1,1, 2.669, 10521.704, 245.880, 52662.599 21/05/01,08:49:41,06,10,1, 11.9,1,1, 2.669, 10521.666, 245.869, 52662.591 21/05/01,08:49:41,07,10,1, 11.9,1,1, 2.669, 10521.669, 245.885, 52662.604 21/05/01,08:49:41,08,10,1, 11.9,1,1, 2.669, 10521.671, 245.901, 52662.582 21/05/01,08:49:41,09,10,1, 11.9,1,1, 2.669, 10521.685, 245.851, 52662.561 21/05/01,08:49:41,10,10,1, 11.9,1,1, 2.669, 10521.672, 245.865, 52662.543 21/05/01,08:49:41,11,10,1, 11.9,1,1, 2.669, 10521.697, 245.865, 52662.570 21/05/01,08:49:41,12,10,1, 11.9,1,1, 2.669, 10521.679, 245.833, 52662.572 21/05/01,08:49:41,13,10,1, 11.9,1,1, 2.669, 10521.685, 245.845, 52662.532 21/05/01,08:49:41,14,10,1, 11.9,1,1, 2.669, 10521.701, 245.863, 52662.584 21/05/01,08:49:41,15,10,1, 11.9,1,1, 2.669, 10521.681, 245.869, 52662.552 21/05/01,08:49:41,16,10,1, 11.9,1,1, 2.669, 10521.685, 245.836, 52662.537 21/05/01,08:49:41,17,10,1, 11.9,1,1, 2.669, 10521.688, 245.848, 52662.562 21/05/01,08:49:41,18,10,1, 11.9,1,1, 2.669, 10521.695, 245.853, 52662.578 21/05/01,08:49:41,19,10,1, 11.9,1,1, 2.669, 10521.686, 245.836, 52662.559 21/05/01,08:49:42,00,10,1, 11.8,1,1, 2.670, 10521.678, 245.836, 52662.559 21/05/01,08:49:42,01,10,1, 11.8,1,1, 2.670, 10521.700, 245.849, 52662.554 21/05/01,08:49:42,02,10,1, 11.8,1,1, 2.670, 10521.718, 245.821, 52662.553 21/05/01,08:49:42,03,10,1, 11.8,1,1, 2.670, 10521.707, 245.848, 52662.590 21/05/01,08:49:42,04,10,1, 11.8,1,1, 2.670, 10521.699, 245.837, 52662.546 21/05/01,08:49:42,05,10,1, 11.8,1,1, 2.670, 10521.744, 245.815, 52662.526 21/05/01,08:49:42,06,10,1, 11.8,1,1, 2.670, 10521.730, 245.824, 52662.535 21/05/01,08:49:42,07,10,1, 11.8,1,1, 2.670, 10521.705, 245.828, 52662.572 21/05/01,08:49:42,08,10,1, 11.8,1,1, 2.670, 10521.723, 245.806, 52662.518 21/05/01,08:49:42,09,10,1, 11.8,1,1, 2.670, 10521.728, 245.823, 52662.528 21/05/01,08:49:42,10,10,1, 11.8,1,1, 2.670, 10521.733, 245.812, 52662.535 21/05/01,08:49:42,11,10,1, 11.8,1,1, 2.670, 10521.755, 245.819, 52662.530 21/05/01,08:49:42,12,10,1, 11.8,1,1, 2.670, 10521.733, 245.863, 52662.558 21/05/01,08:49:42,13,10,1, 11.8,1,1, 2.670, 10521.739, 245.859, 52662.587 21/05/01,08:49:42,14,10,1, 11.8,1,1, 2.670, 10521.754, 245.832, 52662.562 21/05/01,08:49:42,15,10,1, 11.8,1,1, 2.670, 10521.732, 245.821, 52662.569 21/05/01,08:49:42,16,10,1, 11.8,1,1, 2.670, 10521.744, 245.832, 52662.530 21/05/01,08:49:42,17,10,1, 11.8,1,1, 2.670, 10521.735, 245.786, 52662.557 21/05/01,08:49:42,18,10,1, 11.8,1,1, 2.670, 10521.752, 245.792, 52662.536 21/05/01,08:49:42,19,10,1, 11.8,1,1, 2.670, 10521.751, 245.826, 52662.558 21/05/01,08:49:43,00,10,1, 11.9,1,1, 2.670, 10521.744, 245.826, 52662.558 21/05/01,08:49:43,01,10,1, 11.9,1,1, 2.670, 10521.748, 245.782, 52662.518 21/05/01,08:49:43,02,10,1, 11.9,1,1, 2.670, 10521.748, 245.803, 52662.550 21/05/01,08:49:43,03,10,1, 11.9,1,1, 2.670, 10521.747, 245.771, 52662.560 21/05/01,08:49:43,04,10,1, 11.9,1,1, 2.670, 10521.764, 245.787, 52662.566 21/05/01,08:49:43,05,10,1, 11.9,1,1, 2.670, 10521.771, 245.798, 52662.580 21/05/01,08:49:43,06,10,1, 11.9,1,1, 2.670, 10521.759, 245.784, 52662.530 21/05/01,08:49:43,07,10,1, 11.9,1,1, 2.670, 10521.765, 245.772, 52662.530 21/05/01,08:49:43,08,10,1, 11.9,1,1, 2.670, 10521.778, 245.789, 52662.527 21/05/01,08:49:43,09,10,1, 11.9,1,1, 2.670, 10521.792, 245.758, 52662.499 21/05/01,08:49:43,10,10,1, 11.9,1,1, 2.670, 10521.789, 245.765, 52662.632 21/05/01,08:49:43,11,10,1, 11.9,1,1, 2.670, 10521.794, 245.780, 52662.447 21/05/01,08:49:43,12,10,1, 11.9,1,1, 2.670, 10521.745, 245.765, 52662.496 21/05/01,08:49:43,13,10,1, 11.9,1,1, 2.670, 10521.791, 245.778, 52662.740 21/05/01,08:49:43,14,10,1, 11.9,1,1, 2.670, 10521.813, 245.761, 52662.423 21/05/01,08:49:43,15,10,1, 11.9,1,1, 2.670, 10521.754, 245.756, 52662.513 21/05/01,08:49:43,16,10,1, 11.9,1,1, 2.670, 10521.802, 245.761, 52662.496 21/05/01,08:49:43,17,10,1, 11.9,1,1, 2.670, 10521.804, 245.760, 52662.504 21/05/01,08:49:43,18,10,1, 11.9,1,1, 2.670, 10521.787, 245.736, 52662.508 21/05/01,08:49:43,19,10,1, 11.9,1,1, 2.670, 10521.807, 245.760, 52662.512 21/05/01,08:49:44,00,10,1, 11.8,1,1, 2.673, 10521.803, 245.760, 52662.512 21/05/01,08:49:44,01,10,1, 11.8,1,1, 2.673, 10521.806, 245.745, 52662.508 21/05/01,08:49:44,02,10,1, 11.8,1,1, 2.673, 10521.789, 245.741, 52662.481 21/05/01,08:49:44,03,10,1, 11.8,1,1, 2.673, 10521.799, 245.762, 52662.531 21/05/01,08:49:44,04,10,1, 11.8,1,1, 2.673, 10521.786, 245.735, 52662.520 21/05/01,08:49:44,05,10,1, 11.8,1,1, 2.673, 10521.808, 245.711, 52662.534 21/05/01,08:49:44,06,10,1, 11.8,1,1, 2.673, 10521.815, 245.738, 52662.508 21/05/01,08:49:44,07,10,1, 11.8,1,1, 2.673, 10521.820, 245.739, 52662.554 21/05/01,08:49:44,08,10,1, 11.8,1,1, 2.673, 10521.832, 245.713, 52662.456 21/05/01,08:49:44,09,10,1, 11.8,1,1, 2.673, 10521.825, 245.742, 52662.544 21/05/01,08:49:44,10,10,1, 11.8,1,1, 2.673, 10521.836, 245.763, 52662.516 21/05/01,08:49:44,11,10,1, 11.8,1,1, 2.673, 10521.801, 245.704, 52662.532 21/05/01,08:49:44,12,10,1, 11.8,1,1, 2.673, 10521.827, 245.732, 52662.561 21/05/01,08:49:44,13,10,1, 11.8,1,1, 2.673, 10521.836, 245.716, 52662.506 21/05/01,08:49:44,14,10,1, 11.8,1,1, 2.673, 10521.843, 245.707, 52662.503 21/05/01,08:49:44,15,10,1, 11.8,1,1, 2.673, 10521.868, 245.703, 52662.525 21/05/01,08:49:44,16,10,1, 11.8,1,1, 2.673, 10521.845, 245.712, 52662.458 21/05/01,08:49:44,17,10,1, 11.8,1,1, 2.673, 10521.786, 245.710, 52662.546 21/05/01,08:49:44,18,10,1, 11.8,1,1, 2.673, 10521.860, 245.714, 52662.533 21/05/01,08:49:44,19,10,1, 11.8,1,1, 2.673, 10521.864, 245.752, 52662.546 21/05/01,08:49:45,00,10,1, 11.9,1,1, 2.671, 10521.861, 245.752, 52662.546 21/05/01,08:49:45,01,10,1, 11.9,1,1, 2.671, 10521.822, 245.718, 52662.562 21/05/01,08:49:45,02,10,1, 11.9,1,1, 2.671, 10521.850, 245.730, 52662.572 21/05/01,08:49:45,03,10,1, 11.9,1,1, 2.671, 10521.859, 245.700, 52662.559 21/05/01,08:49:45,04,10,1, 11.9,1,1, 2.671, 10521.856, 245.711, 52662.550 21/05/01,08:49:45,05,10,1, 11.9,1,1, 2.671, 10521.861, 245.706, 52662.495 21/05/01,08:49:45,06,10,1, 11.9,1,1, 2.671, 10521.872, 245.696, 52662.552 21/05/01,08:49:45,07,10,1, 11.9,1,1, 2.671, 10521.860, 245.696, 52662.546 21/05/01,08:49:45,08,10,1, 11.9,1,1, 2.671, 10521.853, 245.747, 52662.582 21/05/01,08:49:45,09,10,1, 11.9,1,1, 2.671, 10521.871, 245.709, 52662.572 21/05/01,08:49:45,10,10,1, 11.9,1,1, 2.671, 10521.886, 245.710, 52662.605 21/05/01,08:49:45,11,10,1, 11.9,1,1, 2.671, 10521.873, 245.698, 52662.540 21/05/01,08:49:45,12,10,1, 11.9,1,1, 2.671, 10521.859, 245.691, 52662.580 21/05/01,08:49:45,13,10,1, 11.9,1,1, 2.671, 10521.877, 245.715, 52662.592 21/05/01,08:49:45,14,10,1, 11.9,1,1, 2.671, 10521.879, 245.715, 52662.582 21/05/01,08:49:45,15,10,1, 11.9,1,1, 2.671, 10521.871, 245.708, 52662.578 21/05/01,08:49:45,16,10,1, 11.9,1,1, 2.671, 10521.879, 245.704, 52662.565 21/05/01,08:49:45,17,10,1, 11.9,1,1, 2.671, 10521.884, 245.701, 52662.559 21/05/01,08:49:45,18,10,1, 11.9,1,1, 2.671, 10521.878, 245.686, 52662.533 21/05/01,08:49:45,19,10,1, 11.9,1,1, 2.671, 10521.891, 245.668, 52662.524 21/05/01,08:49:46,00,10,1, 11.9,1,1, 2.670, 10521.886, 245.668, 52662.524 21/05/01,08:49:46,01,10,1, 11.9,1,1, 2.670, 10521.893, 245.683, 52662.556 21/05/01,08:49:46,02,10,1, 11.9,1,1, 2.670, 10521.896, 245.699, 52662.587 21/05/01,08:49:46,03,10,1, 11.9,1,1, 2.670, 10521.895, 245.658, 52662.545 21/05/01,08:49:46,04,10,1, 11.9,1,1, 2.670, 10521.906, 245.680, 52662.540 21/05/01,08:49:46,05,10,1, 11.9,1,1, 2.670, 10521.929, 245.675, 52662.578 21/05/01,08:49:46,06,10,1, 11.9,1,1, 2.670, 10521.897, 245.682, 52662.595 21/05/01,08:49:46,07,10,1, 11.9,1,1, 2.670, 10521.908, 245.661, 52662.547 21/05/01,08:49:46,08,10,1, 11.9,1,1, 2.670, 10521.919, 245.680, 52662.499 21/05/01,08:49:46,09,10,1, 11.9,1,1, 2.670, 10521.929, 245.679, 52662.522 21/05/01,08:49:46,10,10,1, 11.9,1,1, 2.670, 10521.915, 245.672, 52662.521 21/05/01,08:49:46,11,10,1, 11.9,1,1, 2.670, 10521.906, 245.677, 52662.521 21/05/01,08:49:46,12,10,1, 11.9,1,1, 2.670, 10521.921, 245.687, 52662.534 21/05/01,08:49:46,13,10,1, 11.9,1,1, 2.670, 10521.925, 245.675, 52662.526 21/05/01,08:49:46,14,10,1, 11.9,1,1, 2.670, 10521.929, 245.677, 52662.548 21/05/01,08:49:46,15,10,1, 11.9,1,1, 2.670, 10521.930, 245.661, 52662.548 21/05/01,08:49:46,16,10,1, 11.9,1,1, 2.670, 10521.920, 245.661, 52662.510 21/05/01,08:49:46,17,10,1, 11.9,1,1, 2.670, 10521.952, 245.673, 52662.516 21/05/01,08:49:46,18,10,1, 11.9,1,1, 2.670, 10521.941, 245.674, 52662.536 21/05/01,08:49:46,19,10,1, 11.9,1,1, 2.670, 10521.942, 245.683, 52662.575 21/05/01,08:49:47,00,10,1, 11.8,1,1, 2.675, 10521.936, 245.683, 52662.575 21/05/01,08:49:47,01,10,1, 11.8,1,1, 2.675, 10521.929, 245.649, 52662.564 21/05/01,08:49:47,02,10,1, 11.8,1,1, 2.675, 10521.922, 245.694, 52662.846 21/05/01,08:49:47,03,10,1, 11.8,1,1, 2.675, 10521.971, 245.646, 52662.495 21/05/01,08:49:47,04,10,1, 11.8,1,1, 2.675, 10521.990, 245.652, 52662.493 21/05/01,08:49:47,05,10,1, 11.8,1,1, 2.675, 10521.953, 245.638, 52662.470 21/05/01,08:49:47,06,10,1, 11.8,1,1, 2.675, 10521.988, 245.655, 52662.503 21/05/01,08:49:47,07,10,1, 11.8,1,1, 2.675, 10521.990, 245.628, 52662.551 21/05/01,08:49:47,08,10,1, 11.8,1,1, 2.675, 10521.966, 245.625, 52662.544 21/05/01,08:49:47,09,10,1, 11.8,1,1, 2.675, 10521.971, 245.644, 52662.561 21/05/01,08:49:47,10,10,1, 11.8,1,1, 2.675, 10521.973, 245.625, 52662.508 21/05/01,08:49:47,11,10,1, 11.8,1,1, 2.675, 10521.976, 245.635, 52662.522 21/05/01,08:49:47,12,10,1, 11.8,1,1, 2.675, 10521.999, 245.621, 52662.519 21/05/01,08:49:47,13,10,1, 11.8,1,1, 2.675, 10521.988, 245.646, 52662.526 21/05/01,08:49:47,14,10,1, 11.8,1,1, 2.675, 10521.989, 245.628, 52662.545 21/05/01,08:49:47,15,10,1, 11.8,1,1, 2.675, 10521.986, 245.626, 52662.587 21/05/01,08:49:47,16,10,1, 11.8,1,1, 2.675, 10521.994, 245.612, 52662.577 21/05/01,08:49:47,17,10,1, 11.8,1,1, 2.675, 10521.973, 245.642, 52662.718 21/05/01,08:49:47,18,10,1, 11.8,1,1, 2.675, 10521.978, 245.615, 52662.510 21/05/01,08:49:47,19,10,1, 11.8,1,1, 2.675, 10521.968, 245.627, 52662.547 21/05/01,08:49:48,00,10,1, 11.8,1,1, 2.671, 10521.961, 245.627, 52662.547 21/05/01,08:49:48,01,10,1, 11.8,1,1, 2.671, 10521.976, 245.615, 52662.550 21/05/01,08:49:48,02,10,1, 11.8,1,1, 2.671, 10521.996, 245.603, 52662.520 21/05/01,08:49:48,03,10,1, 11.8,1,1, 2.671, 10522.004, 245.627, 52662.534 21/05/01,08:49:48,04,10,1, 11.8,1,1, 2.671, 10522.000, 245.627, 52662.515 21/05/01,08:49:48,05,10,1, 11.8,1,1, 2.671, 10522.007, 245.612, 52662.571 21/05/01,08:49:48,06,10,1, 11.8,1,1, 2.671, 10522.017, 245.617, 52662.550 21/05/01,08:49:48,07,10,1, 11.8,1,1, 2.671, 10521.987, 245.599, 52662.518 21/05/01,08:49:48,08,10,1, 11.8,1,1, 2.671, 10522.035, 245.590, 52662.565 21/05/01,08:49:48,09,10,1, 11.8,1,1, 2.671, 10522.035, 245.604, 52662.535 21/05/01,08:49:48,10,10,1, 11.8,1,1, 2.671, 10522.006, 245.592, 52662.551 21/05/01,08:49:48,11,10,1, 11.8,1,1, 2.671, 10521.999, 245.595, 52662.516 21/05/01,08:49:48,12,10,1, 11.8,1,1, 2.671, 10522.013, 245.609, 52662.535 21/05/01,08:49:48,13,10,1, 11.8,1,1, 2.671, 10522.017, 245.600, 52662.558 21/05/01,08:49:48,14,10,1, 11.8,1,1, 2.671, 10522.031, 245.589, 52662.557 21/05/01,08:49:48,15,10,1, 11.8,1,1, 2.671, 10522.012, 245.593, 52662.560 21/05/01,08:49:48,16,10,1, 11.8,1,1, 2.671, 10522.024, 245.577, 52662.544 21/05/01,08:49:48,17,10,1, 11.8,1,1, 2.671, 10522.035, 245.604, 52662.562 21/05/01,08:49:48,18,10,1, 11.8,1,1, 2.671, 10522.006, 245.589, 52662.537 21/05/01,08:49:48,19,10,1, 11.8,1,1, 2.671, 10522.019, 245.594, 52662.534 21/05/01,08:49:49,00,10,1, 11.9,1,1, 2.675, 10522.012, 245.594, 52662.534 21/05/01,08:49:49,01,10,1, 11.9,1,1, 2.675, 10522.037, 245.556, 52662.477 21/05/01,08:49:49,02,10,1, 11.9,1,1, 2.675, 10522.024, 245.573, 52662.475 21/05/01,08:49:49,03,10,1, 11.9,1,1, 2.675, 10522.040, 245.598, 52662.537 21/05/01,08:49:49,04,10,1, 11.9,1,1, 2.675, 10522.025, 245.587, 52662.516 21/05/01,08:49:49,05,10,1, 11.9,1,1, 2.675, 10522.014, 245.579, 52662.639 21/05/01,08:49:49,06,10,1, 11.9,1,1, 2.675, 10522.041, 245.613, 52662.467 21/05/01,08:49:49,07,10,1, 11.9,1,1, 2.675, 10522.060, 245.564, 52662.348 21/05/01,08:49:49,08,10,1, 11.9,1,1, 2.675, 10522.017, 245.565, 52662.612 21/05/01,08:49:49,09,10,1, 11.9,1,1, 2.675, 10522.060, 245.568, 52662.529 21/05/01,08:49:49,10,10,1, 11.9,1,1, 2.675, 10522.044, 245.570, 52662.541 21/05/01,08:49:49,11,10,1, 11.9,1,1, 2.675, 10522.031, 245.568, 52662.541 21/05/01,08:49:49,12,10,1, 11.9,1,1, 2.675, 10522.031, 245.550, 52662.529 21/05/01,08:49:49,13,10,1, 11.9,1,1, 2.675, 10522.015, 245.582, 52662.554 21/05/01,08:49:49,14,10,1, 11.9,1,1, 2.675, 10522.018, 245.560, 52662.514 21/05/01,08:49:49,15,10,1, 11.9,1,1, 2.675, 10522.039, 245.535, 52662.560 21/05/01,08:49:49,16,10,1, 11.9,1,1, 2.675, 10522.025, 245.569, 52662.561 21/05/01,08:49:49,17,10,1, 11.9,1,1, 2.675, 10522.053, 245.558, 52662.562 21/05/01,08:49:49,18,10,1, 11.9,1,1, 2.675, 10522.067, 245.541, 52662.640 21/05/01,08:49:49,19,10,1, 11.9,1,1, 2.675, 10522.054, 245.579, 52662.525 21/05/01,08:49:50,00,10,1, 11.8,1,1, 2.671, 10522.053, 245.579, 52662.525 21/05/01,08:49:50,01,10,1, 11.8,1,1, 2.671, 10522.062, 245.565, 52662.572 21/05/01,08:49:50,02,10,1, 11.8,1,1, 2.671, 10522.075, 245.582, 52662.566 21/05/01,08:49:50,03,10,1, 11.8,1,1, 2.671, 10522.077, 245.546, 52662.552 21/05/01,08:49:50,04,10,1, 11.8,1,1, 2.671, 10522.046, 245.580, 52662.534 21/05/01,08:49:50,05,10,1, 11.8,1,1, 2.671, 10522.105, 245.541, 52662.571 21/05/01,08:49:50,06,10,1, 11.8,1,1, 2.671, 10522.076, 245.550, 52662.536 21/05/01,08:49:50,07,10,1, 11.8,1,1, 2.671, 10522.075, 245.576, 52662.514 21/05/01,08:49:50,08,10,1, 11.8,1,1, 2.671, 10522.089, 245.511, 52662.316 21/05/01,08:49:50,09,10,1, 11.8,1,1, 2.671, 10522.108, 245.520, 52662.521 21/05/01,08:49:50,10,10,1, 11.8,1,1, 2.671, 10522.102, 245.546, 52662.554 21/05/01,08:49:50,11,10,1, 11.8,1,1, 2.671, 10522.090, 245.523, 52662.513 21/05/01,08:49:50,12,10,1, 11.8,1,1, 2.671, 10522.105, 245.525, 52662.549 21/05/01,08:49:50,13,10,1, 11.8,1,1, 2.671, 10522.100, 245.553, 52662.563 21/05/01,08:49:50,14,10,1, 11.8,1,1, 2.671, 10522.087, 245.505, 52662.527 21/05/01,08:49:50,15,10,1, 11.8,1,1, 2.671, 10522.099, 245.546, 52662.553 21/05/01,08:49:50,16,10,1, 11.8,1,1, 2.671, 10522.088, 245.546, 52662.580 21/05/01,08:49:50,17,10,1, 11.8,1,1, 2.671, 10522.083, 245.532, 52662.527 21/05/01,08:49:50,18,10,1, 11.8,1,1, 2.671, 10522.099, 245.560, 52662.583 21/05/01,08:49:50,19,10,1, 11.8,1,1, 2.671, 10522.094, 245.528, 52662.542 21/05/01,08:49:51,00,10,1, 11.9,1,1, 2.672, 10522.087, 245.528, 52662.542 21/05/01,08:49:51,01,10,1, 11.9,1,1, 2.672, 10522.103, 245.529, 52662.529 21/05/01,08:49:51,02,10,1, 11.9,1,1, 2.672, 10522.090, 245.542, 52662.523 21/05/01,08:49:51,03,10,1, 11.9,1,1, 2.672, 10522.085, 245.511, 52662.510 21/05/01,08:49:51,04,10,1, 11.9,1,1, 2.672, 10522.102, 245.543, 52662.527 21/05/01,08:49:51,05,10,1, 11.9,1,1, 2.672, 10522.096, 245.508, 52662.499 21/05/01,08:49:51,06,10,1, 11.9,1,1, 2.672, 10522.085, 245.515, 52662.535 21/05/01,08:49:51,07,10,1, 11.9,1,1, 2.672, 10522.104, 245.551, 52662.510 21/05/01,08:49:51,08,10,1, 11.9,1,1, 2.672, 10522.081, 245.540, 52662.520 21/05/01,08:49:51,09,10,1, 11.9,1,1, 2.672, 10522.096, 245.522, 52662.484 21/05/01,08:49:51,10,10,1, 11.9,1,1, 2.672, 10522.116, 245.552, 52662.491 21/05/01,08:49:51,11,10,1, 11.9,1,1, 2.672, 10522.106, 245.530, 52662.489 21/05/01,08:49:51,12,10,1, 11.9,1,1, 2.672, 10522.092, 245.531, 52662.538 21/05/01,08:49:51,13,10,1, 11.9,1,1, 2.672, 10522.099, 245.533, 52662.534 21/05/01,08:49:51,14,10,1, 11.9,1,1, 2.672, 10522.114, 245.517, 52662.520 21/05/01,08:49:51,15,10,1, 11.9,1,1, 2.672, 10522.113, 245.553, 52662.505 21/05/01,08:49:51,16,10,1, 11.9,1,1, 2.672, 10522.113, 245.546, 52662.512 21/05/01,08:49:51,17,10,1, 11.9,1,1, 2.672, 10522.117, 245.503, 52662.505 21/05/01,08:49:51,18,10,1, 11.9,1,1, 2.672, 10522.139, 245.516, 52662.505 21/05/01,08:49:51,19,10,1, 11.9,1,1, 2.672, 10522.128, 245.553, 52662.497 21/05/01,08:49:52,00,10,1, 11.9,1,1, 2.674, 10522.120, 245.553, 52662.497 21/05/01,08:49:52,01,10,1, 11.9,1,1, 2.674, 10522.107, 245.514, 52662.481 21/05/01,08:49:52,02,10,1, 11.9,1,1, 2.674, 10522.124, 245.498, 52662.512 21/05/01,08:49:52,03,10,1, 11.9,1,1, 2.674, 10522.099, 245.483, 52662.485 21/05/01,08:49:52,04,10,1, 11.9,1,1, 2.674, 10522.132, 245.540, 52662.515 21/05/01,08:49:52,05,10,1, 11.9,1,1, 2.674, 10522.151, 245.543, 52662.480 21/05/01,08:49:52,06,10,1, 11.9,1,1, 2.674, 10522.119, 245.530, 52662.507 21/05/01,08:49:52,07,10,1, 11.9,1,1, 2.674, 10522.141, 245.546, 52662.492 21/05/01,08:49:52,08,10,1, 11.9,1,1, 2.674, 10522.139, 245.556, 52662.469 21/05/01,08:49:52,09,10,1, 11.9,1,1, 2.674, 10522.135, 245.517, 52662.477 21/05/01,08:49:52,10,10,1, 11.9,1,1, 2.674, 10522.137, 245.535, 52662.483 21/05/01,08:49:52,11,10,1, 11.9,1,1, 2.674, 10522.154, 245.515, 52662.551 21/05/01,08:49:52,12,10,1, 11.9,1,1, 2.674, 10522.146, 245.503, 52662.455 21/05/01,08:49:52,13,10,1, 11.9,1,1, 2.674, 10522.155, 245.514, 52662.506 21/05/01,08:49:52,14,10,1, 11.9,1,1, 2.674, 10522.140, 245.515, 52662.508 21/05/01,08:49:52,15,10,1, 11.9,1,1, 2.674, 10522.140, 245.510, 52662.503 21/05/01,08:49:52,16,10,1, 11.9,1,1, 2.674, 10522.150, 245.540, 52662.500 21/05/01,08:49:52,17,10,1, 11.9,1,1, 2.674, 10522.132, 245.515, 52662.499 21/05/01,08:49:52,18,10,1, 11.9,1,1, 2.674, 10522.178, 245.500, 52662.463 21/05/01,08:49:52,19,10,1, 11.9,1,1, 2.674, 10522.173, 245.524, 52662.497 21/05/01,08:49:53,00,10,1, 11.8,1,1, 2.671, 10522.170, 245.524, 52662.497 21/05/01,08:49:53,01,10,1, 11.8,1,1, 2.671, 10522.159, 245.509, 52662.489 21/05/01,08:49:53,02,10,1, 11.8,1,1, 2.671, 10522.180, 245.543, 52662.527 21/05/01,08:49:53,03,10,1, 11.8,1,1, 2.671, 10522.159, 245.536, 52662.519 21/05/01,08:49:53,04,10,1, 11.8,1,1, 2.671, 10522.187, 245.531, 52662.541 21/05/01,08:49:53,05,10,1, 11.8,1,1, 2.671, 10522.172, 245.523, 52662.487 21/05/01,08:49:53,06,10,1, 11.8,1,1, 2.671, 10522.161, 245.520, 52662.507 21/05/01,08:49:53,07,10,1, 11.8,1,1, 2.671, 10522.160, 245.514, 52662.520 21/05/01,08:49:53,08,10,1, 11.8,1,1, 2.671, 10522.177, 245.522, 52662.502 21/05/01,08:49:53,09,10,1, 11.8,1,1, 2.671, 10522.164, 245.497, 52662.505 21/05/01,08:49:53,10,10,1, 11.8,1,1, 2.671, 10522.167, 245.497, 52662.560 21/05/01,08:49:53,11,10,1, 11.8,1,1, 2.671, 10522.165, 245.516, 52662.525 21/05/01,08:49:53,12,10,1, 11.8,1,1, 2.671, 10522.189, 245.507, 52662.487 21/05/01,08:49:53,13,10,1, 11.8,1,1, 2.671, 10522.180, 245.528, 52662.489 21/05/01,08:49:53,14,10,1, 11.8,1,1, 2.671, 10522.170, 245.526, 52662.505 21/05/01,08:49:53,15,10,1, 11.8,1,1, 2.671, 10522.170, 245.506, 52662.497 21/05/01,08:49:53,16,10,1, 11.8,1,1, 2.671, 10522.183, 245.534, 52662.557 21/05/01,08:49:53,17,10,1, 11.8,1,1, 2.671, 10522.170, 245.541, 52662.512 21/05/01,08:49:53,18,10,1, 11.8,1,1, 2.671, 10522.174, 245.524, 52662.520 21/05/01,08:49:53,19,10,1, 11.8,1,1, 2.671, 10522.194, 245.539, 52662.504 21/05/01,08:49:54,00,10,1, 11.8,1,1, 2.676, 10522.187, 245.539, 52662.504 21/05/01,08:49:54,01,10,1, 11.8,1,1, 2.676, 10522.197, 245.498, 52662.533 21/05/01,08:49:54,02,10,1, 11.8,1,1, 2.676, 10522.196, 245.512, 52662.526 21/05/01,08:49:54,03,10,1, 11.8,1,1, 2.676, 10522.193, 245.491, 52662.514 21/05/01,08:49:54,04,10,1, 11.8,1,1, 2.676, 10522.183, 245.494, 52662.486 21/05/01,08:49:54,05,10,1, 11.8,1,1, 2.676, 10522.190, 245.520, 52662.498 21/05/01,08:49:54,06,10,1, 11.8,1,1, 2.676, 10522.169, 245.475, 52662.455 21/05/01,08:49:54,07,10,1, 11.8,1,1, 2.676, 10522.165, 245.532, 52662.509 21/05/01,08:49:54,08,10,1, 11.8,1,1, 2.676, 10522.209, 245.495, 52662.517 21/05/01,08:49:54,09,10,1, 11.8,1,1, 2.676, 10522.184, 245.504, 52662.521 21/05/01,08:49:54,10,10,1, 11.8,1,1, 2.676, 10522.197, 245.518, 52662.541 21/05/01,08:49:54,11,10,1, 11.8,1,1, 2.676, 10522.207, 245.507, 52662.529 21/05/01,08:49:54,12,10,1, 11.8,1,1, 2.676, 10522.188, 245.505, 52662.490 21/05/01,08:49:54,13,10,1, 11.8,1,1, 2.676, 10522.220, 245.528, 52662.548 21/05/01,08:49:54,14,10,1, 11.8,1,1, 2.676, 10522.188, 245.522, 52662.544 21/05/01,08:49:54,15,10,1, 11.8,1,1, 2.676, 10522.207, 245.499, 52662.516 21/05/01,08:49:54,16,10,1, 11.8,1,1, 2.676, 10522.202, 245.522, 52662.529 21/05/01,08:49:54,17,10,1, 11.8,1,1, 2.676, 10522.203, 245.501, 52662.530 21/05/01,08:49:54,18,10,1, 11.8,1,1, 2.676, 10522.204, 245.513, 52662.555 21/05/01,08:49:54,19,10,1, 11.8,1,1, 2.676, 10522.198, 245.517, 52662.540 21/05/01,08:49:55,00,09,1, 11.8,1,1, 2.676, 10522.195, 245.517, 52662.540 21/05/01,08:49:55,01,09,1, 11.8,1,1, 2.676, 10522.196, 245.510, 52662.526 21/05/01,08:49:55,02,09,1, 11.8,1,1, 2.676, 10522.194, 245.515, 52662.522 21/05/01,08:49:55,03,09,1, 11.8,1,1, 2.676, 10522.213, 245.507, 52662.524 21/05/01,08:49:55,04,09,1, 11.8,1,1, 2.676, 10522.199, 245.529, 52662.553 21/05/01,08:49:55,05,09,1, 11.8,1,1, 2.676, 10522.221, 245.517, 52662.450 21/05/01,08:49:55,06,09,1, 11.8,1,1, 2.676, 10522.220, 245.495, 52662.386 21/05/01,08:49:55,07,09,1, 11.8,1,1, 2.676, 10522.281, 245.538, 52662.682 21/05/01,08:49:55,08,09,1, 11.8,1,1, 2.676, 10522.202, 245.517, 52662.521 21/05/01,08:49:55,09,09,1, 11.8,1,1, 2.676, 10522.256, 245.518, 52662.637 21/05/01,08:49:55,10,09,1, 11.8,1,1, 2.676, 10522.202, 245.549, 52662.626 21/05/01,08:49:55,11,09,1, 11.8,1,1, 2.676, 10522.216, 245.522, 52662.570 21/05/01,08:49:55,12,09,1, 11.8,1,1, 2.676, 10522.229, 245.514, 52662.551 21/05/01,08:49:55,13,09,1, 11.8,1,1, 2.676, 10522.234, 245.540, 52662.582 21/05/01,08:49:55,14,09,1, 11.8,1,1, 2.676, 10522.223, 245.517, 52662.536 21/05/01,08:49:55,15,09,1, 11.8,1,1, 2.676, 10522.243, 245.516, 52662.561 21/05/01,08:49:55,16,09,1, 11.8,1,1, 2.676, 10522.243, 245.541, 52662.554 21/05/01,08:49:55,17,09,1, 11.8,1,1, 2.676, 10522.198, 245.523, 52662.543 21/05/01,08:49:55,18,09,1, 11.8,1,1, 2.676, 10522.234, 245.503, 52662.516 21/05/01,08:49:55,19,09,1, 11.8,1,1, 2.676, 10522.220, 245.535, 52662.534 21/05/01,08:49:56,00,09,1, 11.8,1,1, 2.675, 10522.212, 245.535, 52662.534 21/05/01,08:49:56,01,09,1, 11.8,1,1, 2.675, 10522.243, 245.507, 52662.532 21/05/01,08:49:56,02,09,1, 11.8,1,1, 2.675, 10522.229, 245.503, 52662.517 21/05/01,08:49:56,03,09,1, 11.8,1,1, 2.675, 10522.234, 245.508, 52662.518 21/05/01,08:49:56,04,09,1, 11.8,1,1, 2.675, 10522.255, 245.518, 52662.557 21/05/01,08:49:56,05,09,1, 11.8,1,1, 2.675, 10522.248, 245.534, 52662.551 21/05/01,08:49:56,06,09,1, 11.8,1,1, 2.675, 10522.222, 245.524, 52662.552 21/05/01,08:49:56,07,09,1, 11.8,1,1, 2.675, 10522.239, 245.533, 52662.577 21/05/01,08:49:56,08,09,1, 11.8,1,1, 2.675, 10522.230, 245.507, 52662.533 21/05/01,08:49:56,09,09,1, 11.8,1,1, 2.675, 10522.252, 245.519, 52662.521 21/05/01,08:49:56,10,09,1, 11.8,1,1, 2.675, 10522.242, 245.536, 52662.529 21/05/01,08:49:56,11,09,1, 11.8,1,1, 2.675, 10522.241, 245.527, 52662.544 21/05/01,08:49:56,12,09,1, 11.8,1,1, 2.675, 10522.261, 245.527, 52662.550 21/05/01,08:49:56,13,09,1, 11.8,1,1, 2.675, 10522.240, 245.523, 52662.543 21/05/01,08:49:56,14,09,1, 11.8,1,1, 2.675, 10522.230, 245.495, 52662.528 21/05/01,08:49:56,15,09,1, 11.8,1,1, 2.675, 10522.239, 245.528, 52662.535 21/05/01,08:49:56,16,09,1, 11.8,1,1, 2.675, 10522.252, 245.561, 52662.539 21/05/01,08:49:56,17,09,1, 11.8,1,1, 2.675, 10522.222, 245.498, 52662.523 21/05/01,08:49:56,18,09,1, 11.8,1,1, 2.675, 10522.239, 245.537, 52662.564 21/05/01,08:49:56,19,09,1, 11.8,1,1, 2.675, 10522.228, 245.556, 52662.551 21/05/01,08:49:57,00,09,1, 11.8,1,1, 2.674, 10522.220, 245.556, 52662.551 21/05/01,08:49:57,01,09,1, 11.8,1,1, 2.674, 10522.260, 245.531, 52662.620 21/05/01,08:49:57,02,09,1, 11.8,1,1, 2.674, 10522.263, 245.528, 52662.515 21/05/01,08:49:57,03,09,1, 11.8,1,1, 2.674, 10522.244, 245.538, 52662.539 21/05/01,08:49:57,04,09,1, 11.8,1,1, 2.674, 10522.262, 245.568, 52662.575 21/05/01,08:49:57,05,09,1, 11.8,1,1, 2.674, 10522.251, 245.545, 52662.531 21/05/01,08:49:57,06,09,1, 11.8,1,1, 2.674, 10522.240, 245.569, 52662.545 21/05/01,08:49:57,07,09,1, 11.8,1,1, 2.674, 10522.235, 245.571, 52662.527 21/05/01,08:49:57,08,09,1, 11.8,1,1, 2.674, 10522.226, 245.543, 52662.507 21/05/01,08:49:57,09,09,1, 11.8,1,1, 2.674, 10522.236, 245.582, 52662.514 21/05/01,08:49:57,10,09,1, 11.8,1,1, 2.674, 10522.240, 245.548, 52662.528 21/05/01,08:49:57,11,09,1, 11.8,1,1, 2.674, 10522.236, 245.535, 52662.492 21/05/01,08:49:57,12,09,1, 11.8,1,1, 2.674, 10522.236, 245.557, 52662.521 21/05/01,08:49:57,13,09,1, 11.8,1,1, 2.674, 10522.269, 245.575, 52662.558 21/05/01,08:49:57,14,09,1, 11.8,1,1, 2.674, 10522.249, 245.541, 52662.532 21/05/01,08:49:57,15,09,1, 11.8,1,1, 2.674, 10522.253, 245.535, 52662.536 21/05/01,08:49:57,16,09,1, 11.8,1,1, 2.674, 10522.249, 245.558, 52662.538 21/05/01,08:49:57,17,09,1, 11.8,1,1, 2.674, 10522.245, 245.540, 52662.507 21/05/01,08:49:57,18,09,1, 11.8,1,1, 2.674, 10522.256, 245.588, 52662.551 21/05/01,08:49:57,19,09,1, 11.8,1,1, 2.674, 10522.269, 245.566, 52662.514 21/05/01,08:49:58,00,09,1, 11.9,1,1, 2.675, 10522.262, 245.566, 52662.514 21/05/01,08:49:58,01,09,1, 11.9,1,1, 2.675, 10522.270, 245.580, 52662.556 21/05/01,08:49:58,02,09,1, 11.9,1,1, 2.675, 10522.261, 245.557, 52662.543 21/05/01,08:49:58,03,09,1, 11.9,1,1, 2.675, 10522.269, 245.567, 52662.574 21/05/01,08:49:58,04,09,1, 11.9,1,1, 2.675, 10522.273, 245.580, 52662.572 21/05/01,08:49:58,05,09,1, 11.9,1,1, 2.675, 10522.237, 245.556, 52662.549 21/05/01,08:49:58,06,09,1, 11.9,1,1, 2.675, 10522.274, 245.556, 52662.599 21/05/01,08:49:58,07,09,1, 11.9,1,1, 2.675, 10522.253, 245.562, 52662.559 21/05/01,08:49:58,08,09,1, 11.9,1,1, 2.675, 10522.241, 245.547, 52662.567 21/05/01,08:49:58,09,09,1, 11.9,1,1, 2.675, 10522.279, 245.552, 52662.559 21/05/01,08:49:58,10,09,1, 11.9,1,1, 2.675, 10522.238, 245.560, 52662.523 21/05/01,08:49:58,11,09,1, 11.9,1,1, 2.675, 10522.260, 245.561, 52662.534 21/05/01,08:49:58,12,09,1, 11.9,1,1, 2.675, 10522.242, 245.590, 52662.581 21/05/01,08:49:58,13,09,1, 11.9,1,1, 2.675, 10522.247, 245.577, 52662.501 21/05/01,08:49:58,14,09,1, 11.9,1,1, 2.675, 10522.253, 245.581, 52662.563 21/05/01,08:49:58,15,09,1, 11.9,1,1, 2.675, 10522.263, 245.567, 52662.569 21/05/01,08:49:58,16,09,1, 11.9,1,1, 2.675, 10522.241, 245.558, 52662.499 21/05/01,08:49:58,17,09,1, 11.9,1,1, 2.675, 10522.265, 245.549, 52662.551 21/05/01,08:49:58,18,09,1, 11.9,1,1, 2.675, 10522.270, 245.575, 52662.564 21/05/01,08:49:58,19,09,1, 11.9,1,1, 2.675, 10522.253, 245.580, 52662.534 21/05/01,08:49:59,00,09,1, 11.9,1,1, 2.675, 10522.245, 245.580, 52662.534 21/05/01,08:49:59,01,09,1, 11.9,1,1, 2.675, 10522.246, 245.600, 52662.536 21/05/01,08:49:59,02,09,1, 11.9,1,1, 2.675, 10522.259, 245.602, 52662.543 21/05/01,08:49:59,03,09,1, 11.9,1,1, 2.675, 10522.275, 245.645, 52662.576 21/05/01,08:49:59,04,09,1, 11.9,1,1, 2.675, 10522.264, 245.587, 52662.540 21/05/01,08:49:59,05,09,1, 11.9,1,1, 2.675, 10522.258, 245.615, 52662.490 21/05/01,08:49:59,06,09,1, 11.9,1,1, 2.675, 10522.268, 245.634, 52662.580 21/05/01,08:49:59,07,09,1, 11.9,1,1, 2.675, 10522.262, 245.603, 52662.569 21/05/01,08:49:59,08,09,1, 11.9,1,1, 2.675, 10522.279, 245.626, 52662.575 21/05/01,08:49:59,09,09,1, 11.9,1,1, 2.675, 10522.272, 245.629, 52662.588 21/05/01,08:49:59,10,09,1, 11.9,1,1, 2.675, 10522.282, 245.612, 52662.530 21/05/01,08:49:59,11,09,1, 11.9,1,1, 2.675, 10522.264, 245.620, 52662.589 21/05/01,08:49:59,12,09,1, 11.9,1,1, 2.675, 10522.284, 245.601, 52662.544 21/05/01,08:49:59,13,09,1, 11.9,1,1, 2.675, 10522.265, 245.601, 52662.549 21/05/01,08:49:59,14,09,1, 11.9,1,1, 2.675, 10522.277, 245.638, 52662.575 21/05/01,08:49:59,15,09,1, 11.9,1,1, 2.675, 10522.275, 245.613, 52662.544 21/05/01,08:49:59,16,09,1, 11.9,1,1, 2.675, 10522.271, 245.631, 52662.598 21/05/01,08:49:59,17,09,1, 11.9,1,1, 2.675, 10522.283, 245.635, 52662.609 21/05/01,08:49:59,18,09,1, 11.9,1,1, 2.675, 10522.265, 245.602, 52662.513 21/05/01,08:49:59,19,09,1, 11.9,1,1, 2.675, 10522.300, 245.633, 52662.609 21/05/01,08:50:00,00,09,1, 11.8,1,1, 2.677, 10522.295, 245.633, 52662.609 21/05/01,08:50:00,01,09,1, 11.8,1,1, 2.677, 10522.281, 245.631, 52662.542 21/05/01,08:50:00,02,09,1, 11.8,1,1, 2.677, 10522.286, 245.648, 52662.607 21/05/01,08:50:00,03,09,1, 11.8,1,1, 2.677, 10522.262, 245.631, 52662.553 21/05/01,08:50:00,04,09,1, 11.8,1,1, 2.677, 10522.240, 245.635, 52662.559 21/05/01,08:50:00,05,09,1, 11.8,1,1, 2.677, 10522.258, 245.658, 52662.565 21/05/01,08:50:00,06,09,1, 11.8,1,1, 2.677, 10522.285, 245.644, 52662.528 21/05/01,08:50:00,07,09,1, 11.8,1,1, 2.677, 10522.287, 245.627, 52662.557 21/05/01,08:50:00,08,09,1, 11.8,1,1, 2.677, 10522.274, 245.662, 52662.592 21/05/01,08:50:00,09,09,1, 11.8,1,1, 2.677, 10522.276, 245.639, 52662.564 21/05/01,08:50:00,10,09,1, 11.8,1,1, 2.677, 10522.259, 245.653, 52662.592 21/05/01,08:50:00,11,09,1, 11.8,1,1, 2.677, 10522.262, 245.663, 52662.584 21/05/01,08:50:00,12,09,1, 11.8,1,1, 2.677, 10522.270, 245.654, 52662.582 21/05/01,08:50:00,13,09,1, 11.8,1,1, 2.677, 10522.250, 245.662, 52662.574 21/05/01,08:50:00,14,09,1, 11.8,1,1, 2.677, 10522.273, 245.631, 52662.560 21/05/01,08:50:00,15,09,1, 11.8,1,1, 2.677, 10522.279, 245.630, 52662.574 21/05/01,08:50:00,16,09,1, 11.8,1,1, 2.677, 10522.262, 245.651, 52662.566 21/05/01,08:50:00,17,09,1, 11.8,1,1, 2.677, 10522.267, 245.653, 52662.574 21/05/01,08:50:00,18,09,1, 11.8,1,1, 2.677, 10522.272, 245.677, 52662.588 21/05/01,08:50:00,19,09,1, 11.8,1,1, 2.677, 10522.247, 245.677, 52662.564 21/05/01,08:50:01,00,09,1, 11.9,1,1, 2.672, 10522.245, 245.677, 52662.564 21/05/01,08:50:01,01,09,1, 11.9,1,1, 2.672, 10522.276, 245.691, 52662.638 21/05/01,08:50:01,02,09,1, 11.9,1,1, 2.672, 10522.273, 245.661, 52662.557 21/05/01,08:50:01,03,09,1, 11.9,1,1, 2.672, 10522.251, 245.666, 52662.557 21/05/01,08:50:01,04,09,1, 11.9,1,1, 2.672, 10522.297, 245.711, 52662.583 21/05/01,08:50:01,05,09,1, 11.9,1,1, 2.672, 10522.251, 245.682, 52662.526 21/05/01,08:50:01,06,09,1, 11.9,1,1, 2.672, 10522.272, 245.691, 52662.562 21/05/01,08:50:01,07,09,1, 11.9,1,1, 2.672, 10522.261, 245.715, 52662.566 21/05/01,08:50:01,08,09,1, 11.9,1,1, 2.672, 10522.267, 245.699, 52662.528 21/05/01,08:50:01,09,09,1, 11.9,1,1, 2.672, 10522.278, 245.705, 52662.598 21/05/01,08:50:01,10,09,1, 11.9,1,1, 2.672, 10522.277, 245.684, 52662.534 21/05/01,08:50:01,11,09,1, 11.9,1,1, 2.672, 10522.251, 245.676, 52662.549 21/05/01,08:50:01,12,09,1, 11.9,1,1, 2.672, 10522.255, 245.696, 52662.607 21/05/01,08:50:01,13,09,1, 11.9,1,1, 2.672, 10522.268, 245.706, 52662.565 21/05/01,08:50:01,14,09,1, 11.9,1,1, 2.672, 10522.258, 245.697, 52662.618 21/05/01,08:50:01,15,09,1, 11.9,1,1, 2.672, 10522.280, 245.699, 52662.615 21/05/01,08:50:01,16,09,1, 11.9,1,1, 2.672, 10522.271, 245.688, 52662.552 21/05/01,08:50:01,17,09,1, 11.9,1,1, 2.672, 10522.240, 245.674, 52662.579 21/05/01,08:50:01,18,09,1, 11.9,1,1, 2.672, 10522.270, 245.703, 52662.580 21/05/01,08:50:01,19,09,1, 11.9,1,1, 2.672, 10522.249, 245.681, 52662.548 21/05/01,08:50:02,00,09,1, 11.9,1,1, 2.676, 10522.245, 245.681, 52662.548 21/05/01,08:50:02,01,09,1, 11.9,1,1, 2.676, 10522.262, 245.705, 52662.600 21/05/01,08:50:02,02,09,1, 11.9,1,1, 2.676, 10522.261, 245.705, 52662.593 21/05/01,08:50:02,03,09,1, 11.9,1,1, 2.676, 10522.279, 245.732, 52662.635 21/05/01,08:50:02,04,09,1, 11.9,1,1, 2.676, 10522.245, 245.712, 52662.551 21/05/01,08:50:02,05,09,1, 11.9,1,1, 2.676, 10522.271, 245.727, 52662.565 21/05/01,08:50:02,06,09,1, 11.9,1,1, 2.676, 10522.257, 245.728, 52662.589 21/05/01,08:50:02,07,09,1, 11.9,1,1, 2.676, 10522.256, 245.732, 52662.539 21/05/01,08:50:02,08,09,1, 11.9,1,1, 2.676, 10522.265, 245.721, 52662.582 21/05/01,08:50:02,09,09,1, 11.9,1,1, 2.676, 10522.233, 245.728, 52662.580 21/05/01,08:50:02,10,09,1, 11.9,1,1, 2.676, 10522.261, 245.714, 52662.610 21/05/01,08:50:02,11,09,1, 11.9,1,1, 2.676, 10522.269, 245.754, 52662.572 21/05/01,08:50:02,12,09,1, 11.9,1,1, 2.676, 10522.255, 245.732, 52662.559 21/05/01,08:50:02,13,09,1, 11.9,1,1, 2.676, 10522.279, 245.731, 52662.592 21/05/01,08:50:02,14,09,1, 11.9,1,1, 2.676, 10522.255, 245.764, 52662.613 21/05/01,08:50:02,15,09,1, 11.9,1,1, 2.676, 10522.267, 245.722, 52662.573 21/05/01,08:50:02,16,09,1, 11.9,1,1, 2.676, 10522.277, 245.739, 52662.590 21/05/01,08:50:02,17,09,1, 11.9,1,1, 2.676, 10522.245, 245.742, 52662.603 21/05/01,08:50:02,18,09,1, 11.9,1,1, 2.676, 10522.268, 245.722, 52662.586 21/05/01,08:50:02,19,09,1, 11.9,1,1, 2.676, 10522.272, 245.754, 52662.583 21/05/01,08:50:03,00,09,1, 11.9,1,1, 2.679, 10522.270, 245.754, 52662.583 21/05/01,08:50:03,01,09,1, 11.9,1,1, 2.679, 10522.240, 245.746, 52662.582 21/05/01,08:50:03,02,09,1, 11.9,1,1, 2.679, 10522.236, 245.750, 52662.621 21/05/01,08:50:03,03,09,1, 11.9,1,1, 2.679, 10522.242, 245.748, 52662.569 21/05/01,08:50:03,04,09,1, 11.9,1,1, 2.679, 10522.244, 245.747, 52662.619 21/05/01,08:50:03,05,09,1, 11.9,1,1, 2.679, 10522.249, 245.773, 52662.568 21/05/01,08:50:03,06,09,1, 11.9,1,1, 2.679, 10522.227, 245.745, 52662.540 21/05/01,08:50:03,07,09,1, 11.9,1,1, 2.679, 10522.248, 245.766, 52662.613 21/05/01,08:50:03,08,09,1, 11.9,1,1, 2.679, 10522.239, 245.783, 52662.623 21/05/01,08:50:03,09,09,1, 11.9,1,1, 2.679, 10522.242, 245.765, 52662.597 21/05/01,08:50:03,10,09,1, 11.9,1,1, 2.679, 10522.251, 245.780, 52662.614 21/05/01,08:50:03,11,09,1, 11.9,1,1, 2.679, 10522.258, 245.762, 52662.605 21/05/01,08:50:03,12,09,1, 11.9,1,1, 2.679, 10522.239, 245.776, 52662.614 21/05/01,08:50:03,13,09,1, 11.9,1,1, 2.679, 10522.248, 245.781, 52662.614 21/05/01,08:50:03,14,09,1, 11.9,1,1, 2.679, 10522.241, 245.752, 52662.579 21/05/01,08:50:03,15,09,1, 11.9,1,1, 2.679, 10522.253, 245.805, 52662.614 21/05/01,08:50:03,16,09,1, 11.9,1,1, 2.679, 10522.247, 245.811, 52662.604 21/05/01,08:50:03,17,09,1, 11.9,1,1, 2.679, 10522.247, 245.806, 52662.569 21/05/01,08:50:03,18,09,1, 11.9,1,1, 2.679, 10522.259, 245.817, 52662.582 21/05/01,08:50:03,19,09,1, 11.9,1,1, 2.679, 10522.248, 245.826, 52662.550 21/05/01,08:50:04,00,09,1, 11.8,1,1, 2.680, 10522.245, 245.826, 52662.550 21/05/01,08:50:04,01,09,1, 11.8,1,1, 2.680, 10522.252, 245.819, 52662.601 21/05/01,08:50:04,02,09,1, 11.8,1,1, 2.680, 10522.230, 245.805, 52662.562 21/05/01,08:50:04,03,09,1, 11.8,1,1, 2.680, 10522.233, 245.794, 52662.594 21/05/01,08:50:04,04,09,1, 11.8,1,1, 2.680, 10522.247, 245.837, 52662.660 21/05/01,08:50:04,05,09,1, 11.8,1,1, 2.680, 10522.230, 245.813, 52662.560 21/05/01,08:50:04,06,09,1, 11.8,1,1, 2.680, 10522.254, 245.829, 52662.614 21/05/01,08:50:04,07,09,1, 11.8,1,1, 2.680, 10522.250, 245.822, 52662.606 21/05/01,08:50:04,08,09,1, 11.8,1,1, 2.680, 10522.207, 245.835, 52662.609 21/05/01,08:50:04,09,09,1, 11.8,1,1, 2.680, 10522.232, 245.824, 52662.622 21/05/01,08:50:04,10,09,1, 11.8,1,1, 2.680, 10522.254, 245.806, 52662.644 21/05/01,08:50:04,11,09,1, 11.8,1,1, 2.680, 10522.224, 245.825, 52662.594 21/05/01,08:50:04,12,09,1, 11.8,1,1, 2.680, 10522.217, 245.849, 52662.620 21/05/01,08:50:04,13,09,1, 11.8,1,1, 2.680, 10522.227, 245.806, 52662.627 21/05/01,08:50:04,14,09,1, 11.8,1,1, 2.680, 10522.237, 245.856, 52662.648 21/05/01,08:50:04,15,09,1, 11.8,1,1, 2.680, 10522.215, 245.836, 52662.616 21/05/01,08:50:04,16,09,1, 11.8,1,1, 2.680, 10522.200, 245.826, 52662.615 21/05/01,08:50:04,17,09,1, 11.8,1,1, 2.680, 10522.247, 245.864, 52662.611 21/05/01,08:50:04,18,09,1, 11.8,1,1, 2.680, 10522.223, 245.854, 52662.592 21/05/01,08:50:04,19,09,1, 11.8,1,1, 2.680, 10522.236, 245.868, 52662.639 21/05/01,08:50:05,00,09,1, 11.9,1,1, 2.678, 10522.228, 245.868, 52662.639 21/05/01,08:50:05,01,09,1, 11.9,1,1, 2.678, 10522.193, 245.832, 52662.589 21/05/01,08:50:05,02,09,1, 11.9,1,1, 2.678, 10522.217, 245.889, 52662.630 21/05/01,08:50:05,03,09,1, 11.9,1,1, 2.678, 10522.200, 245.872, 52662.610 21/05/01,08:50:05,04,09,1, 11.9,1,1, 2.678, 10522.217, 245.863, 52662.643 21/05/01,08:50:05,05,09,1, 11.9,1,1, 2.678, 10522.196, 245.886, 52662.640 21/05/01,08:50:05,06,09,1, 11.9,1,1, 2.678, 10522.184, 245.880, 52662.610 21/05/01,08:50:05,07,09,1, 11.9,1,1, 2.678, 10522.219, 245.903, 52662.637 21/05/01,08:50:05,08,09,1, 11.9,1,1, 2.678, 10522.211, 245.874, 52662.579 21/05/01,08:50:05,09,09,1, 11.9,1,1, 2.678, 10522.202, 245.878, 52662.648 21/05/01,08:50:05,10,09,1, 11.9,1,1, 2.678, 10522.198, 245.880, 52662.619 21/05/01,08:50:05,11,09,1, 11.9,1,1, 2.678, 10522.195, 245.865, 52662.618 21/05/01,08:50:05,12,09,1, 11.9,1,1, 2.678, 10522.208, 245.874, 52662.584 21/05/01,08:50:05,13,09,1, 11.9,1,1, 2.678, 10522.217, 245.888, 52662.637 21/05/01,08:50:05,14,09,1, 11.9,1,1, 2.678, 10522.179, 245.856, 52662.592 21/05/01,08:50:05,15,09,1, 11.9,1,1, 2.678, 10522.215, 245.884, 52662.589 21/05/01,08:50:05,16,09,1, 11.9,1,1, 2.678, 10522.215, 245.885, 52662.624 21/05/01,08:50:05,17,09,1, 11.9,1,1, 2.678, 10522.182, 245.870, 52662.653 21/05/01,08:50:05,18,09,1, 11.9,1,1, 2.678, 10522.211, 245.886, 52662.586 21/05/01,08:50:05,19,09,1, 11.9,1,1, 2.678, 10522.188, 245.887, 52662.579 21/05/01,08:50:06,00,09,1, 11.9,1,1, 2.674, 10522.187, 245.887, 52662.579 21/05/01,08:50:06,01,09,1, 11.9,1,1, 2.674, 10522.208, 245.925, 52662.588 21/05/01,08:50:06,02,09,1, 11.9,1,1, 2.674, 10522.184, 245.903, 52662.602 21/05/01,08:50:06,03,09,1, 11.9,1,1, 2.674, 10522.197, 245.912, 52662.631 21/05/01,08:50:06,04,09,1, 11.9,1,1, 2.674, 10522.199, 245.935, 52662.606 21/05/01,08:50:06,05,09,1, 11.9,1,1, 2.674, 10522.236, 245.883, 52662.615 21/05/01,08:50:06,06,09,1, 11.9,1,1, 2.674, 10522.197, 245.936, 52662.611 21/05/01,08:50:06,07,09,1, 11.9,1,1, 2.674, 10522.202, 245.920, 52662.630 21/05/01,08:50:06,08,09,1, 11.9,1,1, 2.674, 10522.204, 245.933, 52662.630 21/05/01,08:50:06,09,09,1, 11.9,1,1, 2.674, 10522.207, 245.906, 52662.623 21/05/01,08:50:06,10,09,1, 11.9,1,1, 2.674, 10522.211, 245.890, 52662.625 21/05/01,08:50:06,11,09,1, 11.9,1,1, 2.674, 10522.211, 245.923, 52662.661 21/05/01,08:50:06,12,09,1, 11.9,1,1, 2.674, 10522.192, 245.941, 52662.608 21/05/01,08:50:06,13,09,1, 11.9,1,1, 2.674, 10522.223, 245.933, 52662.647 21/05/01,08:50:06,14,09,1, 11.9,1,1, 2.674, 10522.198, 245.939, 52662.657 21/05/01,08:50:06,15,09,1, 11.9,1,1, 2.674, 10522.209, 245.917, 52662.614 21/05/01,08:50:06,16,09,1, 11.9,1,1, 2.674, 10522.194, 245.915, 52662.637 21/05/01,08:50:06,17,09,1, 11.9,1,1, 2.674, 10522.189, 245.936, 52662.580 21/05/01,08:50:06,18,09,1, 11.9,1,1, 2.674, 10522.202, 245.921, 52662.621 21/05/01,08:50:06,19,09,1, 11.9,1,1, 2.674, 10522.181, 245.933, 52662.646 21/05/01,08:50:07,00,09,1, 12.0,1,1, 2.674, 10522.178, 245.933, 52662.646 21/05/01,08:50:07,01,09,1, 12.0,1,1, 2.674, 10522.201, 245.924, 52662.647 21/05/01,08:50:07,02,09,1, 12.0,1,1, 2.674, 10522.206, 245.987, 52662.636 21/05/01,08:50:07,03,09,1, 12.0,1,1, 2.674, 10522.207, 245.946, 52662.612 21/05/01,08:50:07,04,09,1, 12.0,1,1, 2.674, 10522.213, 245.954, 52662.704 21/05/01,08:50:07,05,09,1, 12.0,1,1, 2.674, 10522.183, 245.981, 52662.647 21/05/01,08:50:07,06,09,1, 12.0,1,1, 2.674, 10522.199, 245.943, 52662.616 21/05/01,08:50:07,07,09,1, 12.0,1,1, 2.674, 10522.196, 245.983, 52662.679 21/05/01,08:50:07,08,09,1, 12.0,1,1, 2.674, 10522.195, 245.961, 52662.632 21/05/01,08:50:07,09,09,1, 12.0,1,1, 2.674, 10522.201, 245.974, 52662.618 21/05/01,08:50:07,10,09,1, 12.0,1,1, 2.674, 10522.204, 245.983, 52662.642 21/05/01,08:50:07,11,09,1, 12.0,1,1, 2.674, 10522.194, 245.977, 52662.638 21/05/01,08:50:07,12,09,1, 12.0,1,1, 2.674, 10522.198, 245.973, 52662.656 21/05/01,08:50:07,13,09,1, 12.0,1,1, 2.674, 10522.180, 245.990, 52662.664 21/05/01,08:50:07,14,09,1, 12.0,1,1, 2.674, 10522.189, 245.992, 52662.653 21/05/01,08:50:07,15,09,1, 12.0,1,1, 2.674, 10522.210, 246.033, 52662.652 21/05/01,08:50:07,16,09,1, 12.0,1,1, 2.674, 10522.175, 245.990, 52662.652 21/05/01,08:50:07,17,09,1, 12.0,1,1, 2.674, 10522.186, 245.995, 52662.706 21/05/01,08:50:07,18,09,1, 12.0,1,1, 2.674, 10522.195, 246.020, 52662.699 21/05/01,08:50:07,19,09,1, 12.0,1,1, 2.674, 10522.156, 246.013, 52662.633 21/05/01,08:50:08,00,09,1, 11.9,1,1, 2.678, 10522.153, 246.013, 52662.633 21/05/01,08:50:08,01,09,1, 11.9,1,1, 2.678, 10522.129, 246.033, 52662.657 21/05/01,08:50:08,02,09,1, 11.9,1,1, 2.678, 10522.194, 246.036, 52662.633 21/05/01,08:50:08,03,09,1, 11.9,1,1, 2.678, 10522.183, 246.059, 52662.694 21/05/01,08:50:08,04,09,1, 11.9,1,1, 2.678, 10522.176, 246.006, 52662.634 21/05/01,08:50:08,05,09,1, 11.9,1,1, 2.678, 10522.158, 246.026, 52662.658 21/05/01,08:50:08,06,09,1, 11.9,1,1, 2.678, 10522.158, 246.033, 52662.634 21/05/01,08:50:08,07,09,1, 11.9,1,1, 2.678, 10522.152, 246.010, 52662.626 21/05/01,08:50:08,08,09,1, 11.9,1,1, 2.678, 10522.178, 246.035, 52662.667 21/05/01,08:50:08,09,09,1, 11.9,1,1, 2.678, 10522.158, 246.040, 52662.671 21/05/01,08:50:08,10,09,1, 11.9,1,1, 2.678, 10522.177, 246.047, 52662.677 21/05/01,08:50:08,11,09,1, 11.9,1,1, 2.678, 10522.179, 246.056, 52662.665 21/05/01,08:50:08,12,09,1, 11.9,1,1, 2.678, 10522.171, 246.029, 52662.677 21/05/01,08:50:08,13,09,1, 11.9,1,1, 2.678, 10522.167, 246.068, 52662.662 21/05/01,08:50:08,14,09,1, 11.9,1,1, 2.678, 10522.157, 246.034, 52662.669 21/05/01,08:50:08,15,09,1, 11.9,1,1, 2.678, 10522.144, 246.060, 52662.667 21/05/01,08:50:08,16,09,1, 11.9,1,1, 2.678, 10522.171, 246.057, 52662.673 21/05/01,08:50:08,17,09,1, 11.9,1,1, 2.678, 10522.156, 246.037, 52662.626 21/05/01,08:50:08,18,09,1, 11.9,1,1, 2.678, 10522.165, 246.033, 52662.622 21/05/01,08:50:08,19,09,1, 11.9,1,1, 2.678, 10522.158, 246.052, 52662.686 21/05/01,08:50:09,00,09,1, 11.9,1,1, 2.679, 10522.153, 246.052, 52662.686 21/05/01,08:50:09,01,09,1, 11.9,1,1, 2.679, 10522.160, 246.084, 52662.732 21/05/01,08:50:09,02,09,1, 11.9,1,1, 2.679, 10522.156, 246.048, 52662.652 21/05/01,08:50:09,03,09,1, 11.9,1,1, 2.679, 10522.151, 246.065, 52662.655 21/05/01,08:50:09,04,09,1, 11.9,1,1, 2.679, 10522.165, 246.075, 52662.706 21/05/01,08:50:09,05,09,1, 11.9,1,1, 2.679, 10522.123, 246.081, 52662.647 21/05/01,08:50:09,06,09,1, 11.9,1,1, 2.679, 10522.154, 246.093, 52662.663 21/05/01,08:50:09,07,09,1, 11.9,1,1, 2.679, 10522.153, 246.063, 52662.687 21/05/01,08:50:09,08,09,1, 11.9,1,1, 2.679, 10522.181, 246.044, 52662.320 21/05/01,08:50:09,09,09,1, 11.9,1,1, 2.679, 10522.123, 246.059, 52662.461 21/05/01,08:50:09,10,09,1, 11.9,1,1, 2.679, 10522.187, 246.059, 52662.617 21/05/01,08:50:09,11,09,1, 11.9,1,1, 2.679, 10522.188, 246.080, 52662.576 21/05/01,08:50:09,12,09,1, 11.9,1,1, 2.679, 10522.185, 246.061, 52662.557 21/05/01,08:50:09,13,09,1, 11.9,1,1, 2.679, 10522.133, 246.061, 52662.531 21/05/01,08:50:09,14,09,1, 11.9,1,1, 2.679, 10522.164, 246.085, 52662.705 21/05/01,08:50:09,15,09,1, 11.9,1,1, 2.679, 10522.164, 246.061, 52662.637 21/05/01,08:50:09,16,09,1, 11.9,1,1, 2.679, 10522.158, 246.105, 52662.660 21/05/01,08:50:09,17,09,1, 11.9,1,1, 2.679, 10522.146, 246.103, 52662.758 21/05/01,08:50:09,18,09,1, 11.9,1,1, 2.679, 10522.156, 246.074, 52662.604 21/05/01,08:50:09,19,09,1, 11.9,1,1, 2.679, 10522.166, 246.096, 52662.604 21/05/01,08:50:10,00,09,1, 11.9,1,1, 2.676, 10522.162, 246.096, 52662.604 21/05/01,08:50:10,01,09,1, 11.9,1,1, 2.676, 10522.150, 246.095, 52662.638 21/05/01,08:50:10,02,09,1, 11.9,1,1, 2.676, 10522.145, 246.121, 52662.644 21/05/01,08:50:10,03,09,1, 11.9,1,1, 2.676, 10522.139, 246.105, 52662.685 21/05/01,08:50:10,04,09,1, 11.9,1,1, 2.676, 10522.165, 246.136, 52662.684 21/05/01,08:50:10,05,09,1, 11.9,1,1, 2.676, 10522.137, 246.117, 52662.732 21/05/01,08:50:10,06,09,1, 11.9,1,1, 2.676, 10522.137, 246.117, 52662.679 21/05/01,08:50:10,07,09,1, 11.9,1,1, 2.676, 10522.164, 246.097, 52662.691 21/05/01,08:50:10,08,09,1, 11.9,1,1, 2.676, 10522.139, 246.093, 52662.662 21/05/01,08:50:10,09,09,1, 11.9,1,1, 2.676, 10522.141, 246.122, 52662.682 21/05/01,08:50:10,10,09,1, 11.9,1,1, 2.676, 10522.145, 246.108, 52662.673 21/05/01,08:50:10,11,09,1, 11.9,1,1, 2.676, 10522.109, 246.146, 52662.931 21/05/01,08:50:10,12,09,1, 11.9,1,1, 2.676, 10522.124, 246.150, 52662.733 21/05/01,08:50:10,13,09,1, 11.9,1,1, 2.676, 10522.161, 246.090, 52662.682 21/05/01,08:50:10,14,09,1, 11.9,1,1, 2.676, 10522.146, 246.148, 52662.671 21/05/01,08:50:10,15,09,1, 11.9,1,1, 2.676, 10522.155, 246.143, 52662.661 21/05/01,08:50:10,16,09,1, 11.9,1,1, 2.676, 10522.136, 246.123, 52662.657 21/05/01,08:50:10,17,09,1, 11.9,1,1, 2.676, 10522.134, 246.152, 52662.650 21/05/01,08:50:10,18,09,1, 11.9,1,1, 2.676, 10522.132, 246.139, 52662.642 21/05/01,08:50:10,19,09,1, 11.9,1,1, 2.676, 10522.145, 246.130, 52662.690 21/05/01,08:50:11,00,09,1, 11.8,1,1, 2.679, 10522.137, 246.130, 52662.690 21/05/01,08:50:11,01,09,1, 11.8,1,1, 2.679, 10522.150, 246.101, 52662.655 21/05/01,08:50:11,02,09,1, 11.8,1,1, 2.679, 10522.132, 246.160, 52662.690 21/05/01,08:50:11,03,09,1, 11.8,1,1, 2.679, 10522.131, 246.126, 52662.670 21/05/01,08:50:11,04,09,1, 11.8,1,1, 2.679, 10522.133, 246.140, 52662.711 21/05/01,08:50:11,05,09,1, 11.8,1,1, 2.679, 10522.134, 246.161, 52662.656 21/05/01,08:50:11,06,09,1, 11.8,1,1, 2.679, 10522.114, 246.161, 52662.697 21/05/01,08:50:11,07,09,1, 11.8,1,1, 2.679, 10522.164, 246.191, 52662.747 21/05/01,08:50:11,08,09,1, 11.8,1,1, 2.679, 10522.112, 246.156, 52662.655 21/05/01,08:50:11,09,09,1, 11.8,1,1, 2.679, 10522.140, 246.156, 52662.698 21/05/01,08:50:11,10,09,1, 11.8,1,1, 2.679, 10522.121, 246.175, 52662.677 21/05/01,08:50:11,11,09,1, 11.8,1,1, 2.679, 10522.138, 246.170, 52662.633 21/05/01,08:50:11,12,09,1, 11.8,1,1, 2.679, 10522.137, 246.179, 52662.691 21/05/01,08:50:11,13,09,1, 11.8,1,1, 2.679, 10522.116, 246.152, 52662.674 21/05/01,08:50:11,14,09,1, 11.8,1,1, 2.679, 10522.119, 246.149, 52662.683 21/05/01,08:50:11,15,09,1, 11.8,1,1, 2.679, 10522.149, 246.192, 52662.682 21/05/01,08:50:11,16,09,1, 11.8,1,1, 2.679, 10522.135, 246.139, 52662.676 21/05/01,08:50:11,17,09,1, 11.8,1,1, 2.679, 10522.110, 246.175, 52662.712 21/05/01,08:50:11,18,09,1, 11.8,1,1, 2.679, 10522.113, 246.181, 52662.676 21/05/01,08:50:11,19,09,1, 11.8,1,1, 2.679, 10522.091, 246.172, 52662.563 21/05/01,08:50:12,00,09,1, 11.8,1,1, 2.677, 10522.087, 246.172, 52662.563 21/05/01,08:50:12,01,09,1, 11.8,1,1, 2.677, 10522.116, 246.174, 52662.669 21/05/01,08:50:12,02,09,1, 11.8,1,1, 2.677, 10522.112, 246.185, 52662.686 21/05/01,08:50:12,03,09,1, 11.8,1,1, 2.677, 10522.105, 246.193, 52662.682 21/05/01,08:50:12,04,09,1, 11.8,1,1, 2.677, 10522.113, 246.166, 52662.685 21/05/01,08:50:12,05,09,1, 11.8,1,1, 2.677, 10522.108, 246.174, 52662.673 21/05/01,08:50:12,06,09,1, 11.8,1,1, 2.677, 10522.103, 246.203, 52662.648 21/05/01,08:50:12,07,09,1, 11.8,1,1, 2.677, 10522.114, 246.210, 52662.679 21/05/01,08:50:12,08,09,1, 11.8,1,1, 2.677, 10522.112, 246.183, 52662.691 21/05/01,08:50:12,09,09,1, 11.8,1,1, 2.677, 10522.112, 246.164, 52662.653 21/05/01,08:50:12,10,09,1, 11.8,1,1, 2.677, 10522.120, 246.221, 52662.727 21/05/01,08:50:12,11,09,1, 11.8,1,1, 2.677, 10522.117, 246.156, 52662.688 21/05/01,08:50:12,12,09,1, 11.8,1,1, 2.677, 10522.151, 246.194, 52662.696 21/05/01,08:50:12,13,09,1, 11.8,1,1, 2.677, 10522.125, 246.193, 52662.660 21/05/01,08:50:12,14,09,1, 11.8,1,1, 2.677, 10522.103, 246.176, 52662.692 21/05/01,08:50:12,15,09,1, 11.8,1,1, 2.677, 10522.084, 246.186, 52662.702 21/05/01,08:50:12,16,09,1, 11.8,1,1, 2.677, 10522.094, 246.155, 52662.688 21/05/01,08:50:12,17,09,1, 11.8,1,1, 2.677, 10522.125, 246.173, 52662.720 21/05/01,08:50:12,18,09,1, 11.8,1,1, 2.677, 10522.116, 246.175, 52662.714 21/05/01,08:50:12,19,09,1, 11.8,1,1, 2.677, 10522.131, 246.171, 52662.673 21/05/01,08:50:13,00,09,1, 12.0,1,1, 2.678, 10522.128, 246.171, 52662.673 21/05/01,08:50:13,01,09,1, 12.0,1,1, 2.678, 10522.123, 246.183, 52662.661 21/05/01,08:50:13,02,09,1, 12.0,1,1, 2.678, 10522.135, 246.228, 52662.728 21/05/01,08:50:13,03,09,1, 12.0,1,1, 2.678, 10522.158, 246.206, 52662.709 21/05/01,08:50:13,04,09,1, 12.0,1,1, 2.678, 10522.111, 246.189, 52662.692 21/05/01,08:50:13,05,09,1, 12.0,1,1, 2.678, 10522.102, 246.233, 52662.703 21/05/01,08:50:13,06,09,1, 12.0,1,1, 2.678, 10522.111, 246.216, 52662.701 21/05/01,08:50:13,07,09,1, 12.0,1,1, 2.678, 10522.137, 246.201, 52662.668 21/05/01,08:50:13,08,09,1, 12.0,1,1, 2.678, 10522.114, 246.219, 52662.672 21/05/01,08:50:13,09,09,1, 12.0,1,1, 2.678, 10522.106, 246.194, 52662.640 21/05/01,08:50:13,10,09,1, 12.0,1,1, 2.678, 10522.120, 246.203, 52662.606 21/05/01,08:50:13,11,09,1, 12.0,1,1, 2.678, 10522.157, 246.195, 52662.640 21/05/01,08:50:13,12,09,1, 12.0,1,1, 2.678, 10522.130, 246.203, 52662.637 21/05/01,08:50:13,13,09,1, 12.0,1,1, 2.678, 10522.125, 246.212, 52662.673 21/05/01,08:50:13,14,09,1, 12.0,1,1, 2.678, 10522.117, 246.193, 52662.628 21/05/01,08:50:13,15,09,1, 12.0,1,1, 2.678, 10522.130, 246.228, 52662.689 21/05/01,08:50:13,16,09,1, 12.0,1,1, 2.678, 10522.125, 246.206, 52662.672 21/05/01,08:50:13,17,09,1, 12.0,1,1, 2.678, 10522.101, 246.218, 52662.690 21/05/01,08:50:13,18,09,1, 12.0,1,1, 2.678, 10522.141, 246.224, 52662.695 21/05/01,08:50:13,19,09,1, 12.0,1,1, 2.678, 10522.104, 246.212, 52662.682 21/05/01,08:50:14,00,09,1, 11.8,1,1, 2.681, 10522.103, 246.212, 52662.682 21/05/01,08:50:14,01,09,1, 11.8,1,1, 2.681, 10522.130, 246.227, 52662.712 21/05/01,08:50:14,02,09,1, 11.8,1,1, 2.681, 10522.139, 246.206, 52662.706 21/05/01,08:50:14,03,09,1, 11.8,1,1, 2.681, 10522.119, 246.241, 52662.726 21/05/01,08:50:14,04,09,1, 11.8,1,1, 2.681, 10522.130, 246.213, 52662.672 21/05/01,08:50:14,05,09,1, 11.8,1,1, 2.681, 10522.115, 246.234, 52662.689 21/05/01,08:50:14,06,09,1, 11.8,1,1, 2.681, 10522.097, 246.230, 52662.701 21/05/01,08:50:14,07,09,1, 11.8,1,1, 2.681, 10522.103, 246.231, 52662.705 21/05/01,08:50:14,08,09,1, 11.8,1,1, 2.681, 10522.132, 246.244, 52662.726 21/05/01,08:50:14,09,09,1, 11.8,1,1, 2.681, 10522.101, 246.205, 52662.706 21/05/01,08:50:14,10,09,1, 11.8,1,1, 2.681, 10522.104, 246.228, 52662.756 21/05/01,08:50:14,11,09,1, 11.8,1,1, 2.681, 10522.106, 246.214, 52662.685 21/05/01,08:50:14,12,09,1, 11.8,1,1, 2.681, 10522.118, 246.238, 52662.699 21/05/01,08:50:14,13,09,1, 11.8,1,1, 2.681, 10522.098, 246.237, 52662.692 21/05/01,08:50:14,14,09,1, 11.8,1,1, 2.681, 10522.095, 246.209, 52662.640 21/05/01,08:50:14,15,09,1, 11.8,1,1, 2.681, 10522.118, 246.224, 52662.680 21/05/01,08:50:14,16,09,1, 11.8,1,1, 2.681, 10522.119, 246.235, 52662.648 21/05/01,08:50:14,17,09,1, 11.8,1,1, 2.681, 10522.105, 246.238, 52662.679 21/05/01,08:50:14,18,09,1, 11.8,1,1, 2.681, 10522.110, 246.247, 52662.707 21/05/01,08:50:14,19,09,1, 11.8,1,1, 2.681, 10522.083, 246.217, 52662.692 21/05/01,08:50:15,00,09,1, 11.9,1,1, 2.682, 10522.078, 246.217, 52662.692 21/05/01,08:50:15,01,09,1, 11.9,1,1, 2.682, 10522.091, 246.269, 52662.705 21/05/01,08:50:15,02,09,1, 11.9,1,1, 2.682, 10522.102, 246.211, 52662.686 21/05/01,08:50:15,03,09,1, 11.9,1,1, 2.682, 10522.126, 246.264, 52662.686 21/05/01,08:50:15,04,09,1, 11.9,1,1, 2.682, 10522.094, 246.211, 52662.720 21/05/01,08:50:15,05,09,1, 11.9,1,1, 2.682, 10522.135, 246.260, 52662.721 21/05/01,08:50:15,06,09,1, 11.9,1,1, 2.682, 10522.067, 246.245, 52662.821 21/05/01,08:50:15,07,09,1, 11.9,1,1, 2.682, 10522.122, 246.246, 52662.713 21/05/01,08:50:15,08,09,1, 11.9,1,1, 2.682, 10522.108, 246.249, 52662.642 21/05/01,08:50:15,09,09,1, 11.9,1,1, 2.682, 10522.111, 246.223, 52662.686 21/05/01,08:50:15,10,09,1, 11.9,1,1, 2.682, 10522.120, 246.248, 52662.688 21/05/01,08:50:15,11,09,1, 11.9,1,1, 2.682, 10522.106, 246.234, 52662.680 21/05/01,08:50:15,12,09,1, 11.9,1,1, 2.682, 10522.081, 246.233, 52662.639 21/05/01,08:50:15,13,09,1, 11.9,1,1, 2.682, 10522.112, 246.235, 52662.699 21/05/01,08:50:15,14,09,1, 11.9,1,1, 2.682, 10522.090, 246.219, 52662.683 21/05/01,08:50:15,15,09,1, 11.9,1,1, 2.682, 10522.103, 246.215, 52662.698 21/05/01,08:50:15,16,09,1, 11.9,1,1, 2.682, 10522.094, 246.242, 52662.699 21/05/01,08:50:15,17,09,1, 11.9,1,1, 2.682, 10522.093, 246.253, 52662.657 21/05/01,08:50:15,18,09,1, 11.9,1,1, 2.682, 10522.094, 246.267, 52662.701 21/05/01,08:50:15,19,09,1, 11.9,1,1, 2.682, 10522.121, 246.265, 52662.687 21/05/01,08:50:16,00,09,1, 11.8,1,1, 2.678, 10522.120, 246.265, 52662.687 21/05/01,08:50:16,01,09,1, 11.8,1,1, 2.678, 10522.118, 246.238, 52662.705 21/05/01,08:50:16,02,09,1, 11.8,1,1, 2.678, 10522.095, 246.247, 52662.693 21/05/01,08:50:16,03,09,1, 11.8,1,1, 2.678, 10522.113, 246.248, 52662.701 21/05/01,08:50:16,04,09,1, 11.8,1,1, 2.678, 10522.095, 246.268, 52662.694 21/05/01,08:50:16,05,09,1, 11.8,1,1, 2.678, 10522.084, 246.274, 52662.684 21/05/01,08:50:16,06,09,1, 11.8,1,1, 2.678, 10522.090, 246.283, 52662.695 21/05/01,08:50:16,07,09,1, 11.8,1,1, 2.678, 10522.081, 246.254, 52662.692 21/05/01,08:50:16,08,09,1, 11.8,1,1, 2.678, 10522.105, 246.278, 52662.660 21/05/01,08:50:16,09,09,1, 11.8,1,1, 2.678, 10522.092, 246.250, 52662.683 21/05/01,08:50:16,10,09,1, 11.8,1,1, 2.678, 10522.104, 246.284, 52662.689 21/05/01,08:50:16,11,09,1, 11.8,1,1, 2.678, 10522.098, 246.267, 52662.668 21/05/01,08:50:16,12,09,1, 11.8,1,1, 2.678, 10522.080, 246.283, 52662.673 21/05/01,08:50:16,13,09,1, 11.8,1,1, 2.678, 10522.098, 246.291, 52662.707 21/05/01,08:50:16,14,09,1, 11.8,1,1, 2.678, 10522.106, 246.262, 52662.698 21/05/01,08:50:16,15,09,1, 11.8,1,1, 2.678, 10522.076, 246.282, 52662.725 21/05/01,08:50:16,16,09,1, 11.8,1,1, 2.678, 10522.105, 246.278, 52662.690 21/05/01,08:50:16,17,09,1, 11.8,1,1, 2.678, 10522.103, 246.273, 52662.697 21/05/01,08:50:16,18,09,1, 11.8,1,1, 2.678, 10522.099, 246.311, 52662.746 21/05/01,08:50:16,19,09,1, 11.8,1,1, 2.678, 10522.105, 246.283, 52662.700 21/05/01,08:50:17,00,09,1, 11.9,1,1, 2.677, 10522.103, 246.283, 52662.700 21/05/01,08:50:17,01,09,1, 11.9,1,1, 2.677, 10522.091, 246.288, 52662.715 21/05/01,08:50:17,02,09,1, 11.9,1,1, 2.677, 10522.087, 246.263, 52662.726 21/05/01,08:50:17,03,09,1, 11.9,1,1, 2.677, 10522.103, 246.295, 52662.740 21/05/01,08:50:17,04,09,1, 11.9,1,1, 2.677, 10522.110, 246.281, 52662.741 21/05/01,08:50:17,05,09,1, 11.9,1,1, 2.677, 10522.090, 246.264, 52662.715 21/05/01,08:50:17,06,09,1, 11.9,1,1, 2.677, 10522.107, 246.259, 52662.749 21/05/01,08:50:17,07,09,1, 11.9,1,1, 2.677, 10522.079, 246.265, 52662.705 21/05/01,08:50:17,08,09,1, 11.9,1,1, 2.677, 10522.102, 246.282, 52662.684 21/05/01,08:50:17,09,09,1, 11.9,1,1, 2.677, 10522.097, 246.290, 52662.749 21/05/01,08:50:17,10,09,1, 11.9,1,1, 2.677, 10522.100, 246.306, 52662.711 21/05/01,08:50:17,11,09,1, 11.9,1,1, 2.677, 10522.078, 246.271, 52662.716 21/05/01,08:50:17,12,09,1, 11.9,1,1, 2.677, 10522.069, 246.281, 52662.728 21/05/01,08:50:17,13,09,1, 11.9,1,1, 2.677, 10522.103, 246.280, 52662.732 21/05/01,08:50:17,14,09,1, 11.9,1,1, 2.677, 10522.098, 246.276, 52662.668 21/05/01,08:50:17,15,09,1, 11.9,1,1, 2.677, 10522.106, 246.307, 52662.698 21/05/01,08:50:17,16,09,1, 11.9,1,1, 2.677, 10522.097, 246.297, 52662.716 21/05/01,08:50:17,17,09,1, 11.9,1,1, 2.677, 10522.063, 246.308, 52662.720 21/05/01,08:50:17,18,09,1, 11.9,1,1, 2.677, 10522.084, 246.306, 52662.698 21/05/01,08:50:17,19,09,1, 11.9,1,1, 2.677, 10522.100, 246.308, 52662.711 21/05/01,08:50:18,00,09,1, 11.8,1,1, 2.680, 10522.095, 246.308, 52662.711 21/05/01,08:50:18,01,09,1, 11.8,1,1, 2.680, 10522.096, 246.289, 52662.692 21/05/01,08:50:18,02,09,1, 11.8,1,1, 2.680, 10522.112, 246.323, 52662.723 21/05/01,08:50:18,03,09,1, 11.8,1,1, 2.680, 10522.100, 246.304, 52662.700 21/05/01,08:50:18,04,09,1, 11.8,1,1, 2.680, 10522.115, 246.294, 52662.695 21/05/01,08:50:18,05,09,1, 11.8,1,1, 2.680, 10522.103, 246.328, 52662.693 21/05/01,08:50:18,06,09,1, 11.8,1,1, 2.680, 10522.064, 246.303, 52662.686 21/05/01,08:50:18,07,09,1, 11.8,1,1, 2.680, 10522.060, 246.330, 52662.700 21/05/01,08:50:18,08,09,1, 11.8,1,1, 2.680, 10522.072, 246.315, 52662.690 21/05/01,08:50:18,09,09,1, 11.8,1,1, 2.680, 10522.102, 246.302, 52662.708 21/05/01,08:50:18,10,09,1, 11.8,1,1, 2.680, 10522.092, 246.314, 52662.692 21/05/01,08:50:18,11,09,1, 11.8,1,1, 2.680, 10522.067, 246.308, 52662.676 21/05/01,08:50:18,12,09,1, 11.8,1,1, 2.680, 10522.080, 246.334, 52662.700 21/05/01,08:50:18,13,09,1, 11.8,1,1, 2.680, 10522.066, 246.308, 52662.684 21/05/01,08:50:18,14,09,1, 11.8,1,1, 2.680, 10522.073, 246.324, 52662.657 21/05/01,08:50:18,15,09,1, 11.8,1,1, 2.680, 10522.099, 246.330, 52662.707 21/05/01,08:50:18,16,09,1, 11.8,1,1, 2.680, 10522.077, 246.322, 52662.736 21/05/01,08:50:18,17,09,1, 11.8,1,1, 2.680, 10522.070, 246.332, 52662.746 21/05/01,08:50:18,18,09,1, 11.8,1,1, 2.680, 10522.062, 246.308, 52662.686 21/05/01,08:50:18,19,09,1, 11.8,1,1, 2.680, 10522.090, 246.351, 52662.726 21/05/01,08:50:19,00,09,1, 11.8,1,1, 2.678, 10522.087, 246.351, 52662.726 21/05/01,08:50:19,01,09,1, 11.8,1,1, 2.678, 10522.080, 246.313, 52662.683 21/05/01,08:50:19,02,09,1, 11.8,1,1, 2.678, 10522.104, 246.316, 52662.724 21/05/01,08:50:19,03,09,1, 11.8,1,1, 2.678, 10522.066, 246.342, 52662.704 21/05/01,08:50:19,04,09,1, 11.8,1,1, 2.678, 10522.059, 246.338, 52662.730 21/05/01,08:50:19,05,09,1, 11.8,1,1, 2.678, 10522.086, 246.336, 52662.686 21/05/01,08:50:19,06,09,1, 11.8,1,1, 2.678, 10522.023, 246.352, 52662.936 21/05/01,08:50:19,07,09,1, 11.8,1,1, 2.678, 10522.072, 246.362, 52662.779 21/05/01,08:50:19,08,09,1, 11.8,1,1, 2.678, 10522.082, 246.334, 52662.683 21/05/01,08:50:19,09,09,1, 11.8,1,1, 2.678, 10522.057, 246.342, 52662.774 21/05/01,08:50:19,10,09,1, 11.8,1,1, 2.678, 10522.073, 246.347, 52662.725 21/05/01,08:50:19,11,09,1, 11.8,1,1, 2.678, 10522.083, 246.327, 52662.728 21/05/01,08:50:19,12,09,1, 11.8,1,1, 2.678, 10522.076, 246.350, 52662.717 21/05/01,08:50:19,13,09,1, 11.8,1,1, 2.678, 10522.053, 246.328, 52662.695 21/05/01,08:50:19,14,09,1, 11.8,1,1, 2.678, 10522.033, 246.354, 52662.732 21/05/01,08:50:19,15,09,1, 11.8,1,1, 2.678, 10522.054, 246.372, 52662.872 21/05/01,08:50:19,16,09,1, 11.8,1,1, 2.678, 10522.100, 246.335, 52662.698 21/05/01,08:50:19,17,09,1, 11.8,1,1, 2.678, 10522.071, 246.336, 52662.691 21/05/01,08:50:19,18,09,1, 11.8,1,1, 2.678, 10522.045, 246.335, 52662.688 21/05/01,08:50:19,19,09,1, 11.8,1,1, 2.678, 10522.068, 246.373, 52662.699 21/05/01,08:50:20,00,09,1, 11.9,1,1, 2.676, 10522.062, 246.373, 52662.699 21/05/01,08:50:20,01,09,1, 11.9,1,1, 2.676, 10522.071, 246.334, 52662.712 21/05/01,08:50:20,02,09,1, 11.9,1,1, 2.676, 10522.065, 246.367, 52662.715 21/05/01,08:50:20,03,09,1, 11.9,1,1, 2.676, 10522.060, 246.347, 52662.709 21/05/01,08:50:20,04,09,1, 11.9,1,1, 2.676, 10522.053, 246.369, 52662.730 21/05/01,08:50:20,05,09,1, 11.9,1,1, 2.676, 10522.055, 246.344, 52662.717 21/05/01,08:50:20,06,09,1, 11.9,1,1, 2.676, 10522.041, 246.363, 52662.743 21/05/01,08:50:20,07,09,1, 11.9,1,1, 2.676, 10522.047, 246.352, 52662.739 21/05/01,08:50:20,08,09,1, 11.9,1,1, 2.676, 10522.036, 246.349, 52662.738 21/05/01,08:50:20,09,09,1, 11.9,1,1, 2.676, 10522.035, 246.378, 52662.741 21/05/01,08:50:20,10,09,1, 11.9,1,1, 2.676, 10522.078, 246.353, 52662.706 21/05/01,08:50:20,11,09,1, 11.9,1,1, 2.676, 10522.060, 246.374, 52662.738 21/05/01,08:50:20,12,09,1, 11.9,1,1, 2.676, 10522.005, 246.382, 52662.810 21/05/01,08:50:20,13,09,1, 11.9,1,1, 2.676, 10522.065, 246.349, 52662.707 21/05/01,08:50:20,14,09,1, 11.9,1,1, 2.676, 10522.087, 246.342, 52662.728 21/05/01,08:50:20,15,09,1, 11.9,1,1, 2.676, 10522.047, 246.356, 52662.687 21/05/01,08:50:20,16,09,1, 11.9,1,1, 2.676, 10522.066, 246.365, 52662.724 21/05/01,08:50:20,17,09,1, 11.9,1,1, 2.676, 10522.036, 246.356, 52662.702 21/05/01,08:50:20,18,09,1, 11.9,1,1, 2.676, 10522.028, 246.355, 52662.705 21/05/01,08:50:20,19,09,1, 11.9,1,1, 2.676, 10522.046, 246.356, 52662.743 21/05/01,08:50:21,00,09,1, 11.8,1,1, 2.676, 10522.045, 246.356, 52662.743 21/05/01,08:50:21,01,09,1, 11.8,1,1, 2.676, 10522.047, 246.387, 52662.717 21/05/01,08:50:21,02,09,1, 11.8,1,1, 2.676, 10522.025, 246.365, 52662.687 21/05/01,08:50:21,03,09,1, 11.8,1,1, 2.676, 10522.037, 246.368, 52662.684 21/05/01,08:50:21,04,09,1, 11.8,1,1, 2.676, 10522.019, 246.376, 52662.713 21/05/01,08:50:21,05,09,1, 11.8,1,1, 2.676, 10522.022, 246.362, 52662.683 21/05/01,08:50:21,06,09,1, 11.8,1,1, 2.676, 10522.035, 246.407, 52662.710 21/05/01,08:50:21,07,09,1, 11.8,1,1, 2.676, 10522.039, 246.363, 52662.689 21/05/01,08:50:21,08,09,1, 11.8,1,1, 2.676, 10522.029, 246.400, 52662.769 21/05/01,08:50:21,09,09,1, 11.8,1,1, 2.676, 10522.062, 246.368, 52662.723 21/05/01,08:50:21,10,09,1, 11.8,1,1, 2.676, 10522.045, 246.398, 52662.725 21/05/01,08:50:21,11,09,1, 11.8,1,1, 2.676, 10522.015, 246.366, 52662.699 21/05/01,08:50:21,12,09,1, 11.8,1,1, 2.676, 10522.026, 246.359, 52662.682 21/05/01,08:50:21,13,09,1, 11.8,1,1, 2.676, 10522.060, 246.395, 52662.781 21/05/01,08:50:21,14,09,1, 11.8,1,1, 2.676, 10522.024, 246.371, 52662.751 21/05/01,08:50:21,15,09,1, 11.8,1,1, 2.676, 10522.031, 246.381, 52662.710 21/05/01,08:50:21,16,09,1, 11.8,1,1, 2.676, 10522.026, 246.379, 52662.809 21/05/01,08:50:21,17,09,1, 11.8,1,1, 2.676, 10522.011, 246.390, 52662.743 21/05/01,08:50:21,18,09,1, 11.8,1,1, 2.676, 10522.028, 246.397, 52662.751 21/05/01,08:50:21,19,09,1, 11.8,1,1, 2.676, 10522.008, 246.378, 52662.730 21/05/01,08:50:22,00,09,1, 11.9,1,1, 2.680, 10522.003, 246.378, 52662.730 21/05/01,08:50:22,01,09,1, 11.9,1,1, 2.680, 10522.044, 246.358, 52662.584 21/05/01,08:50:22,02,09,1, 11.9,1,1, 2.680, 10521.974, 246.410, 52662.812 21/05/01,08:50:22,03,09,1, 11.9,1,1, 2.680, 10521.986, 246.394, 52662.822 21/05/01,08:50:22,04,09,1, 11.9,1,1, 2.680, 10521.981, 246.397, 52662.696 21/05/01,08:50:22,05,09,1, 11.9,1,1, 2.680, 10522.022, 246.413, 52662.582 21/05/01,08:50:22,06,09,1, 11.9,1,1, 2.680, 10521.994, 246.391, 52662.747 21/05/01,08:50:22,07,09,1, 11.9,1,1, 2.680, 10522.048, 246.412, 52662.736 21/05/01,08:50:22,08,09,1, 11.9,1,1, 2.680, 10521.997, 246.403, 52662.707 21/05/01,08:50:22,09,09,1, 11.9,1,1, 2.680, 10521.972, 246.417, 52662.744 21/05/01,08:50:22,10,09,1, 11.9,1,1, 2.680, 10521.997, 246.453, 52662.714 21/05/01,08:50:22,11,09,1, 11.9,1,1, 2.680, 10522.003, 246.410, 52662.705 21/05/01,08:50:22,12,09,1, 11.9,1,1, 2.680, 10522.016, 246.455, 52662.739 21/05/01,08:50:22,13,09,1, 11.9,1,1, 2.680, 10521.993, 246.386, 52662.701 21/05/01,08:50:22,14,09,1, 11.9,1,1, 2.680, 10521.990, 246.426, 52662.722 21/05/01,08:50:22,15,09,1, 11.9,1,1, 2.680, 10521.975, 246.425, 52662.729 21/05/01,08:50:22,16,09,1, 11.9,1,1, 2.680, 10522.026, 246.414, 52662.703 21/05/01,08:50:22,17,09,1, 11.9,1,1, 2.680, 10521.981, 246.416, 52662.691 21/05/01,08:50:22,18,09,1, 11.9,1,1, 2.680, 10522.003, 246.437, 52662.754 21/05/01,08:50:22,19,09,1, 11.9,1,1, 2.680, 10522.009, 246.433, 52662.765 21/05/01,08:50:23,00,10,1, 11.8,1,1, 2.681, 10522.003, 246.433, 52662.765 21/05/01,08:50:23,01,10,1, 11.8,1,1, 2.681, 10521.998, 246.425, 52662.728 21/05/01,08:50:23,02,10,1, 11.8,1,1, 2.681, 10521.997, 246.448, 52662.718 21/05/01,08:50:23,03,10,1, 11.8,1,1, 2.681, 10522.000, 246.409, 52662.728 21/05/01,08:50:23,04,10,1, 11.8,1,1, 2.681, 10521.978, 246.420, 52662.738 21/05/01,08:50:23,05,10,1, 11.8,1,1, 2.681, 10521.971, 246.418, 52662.684 21/05/01,08:50:23,06,10,1, 11.8,1,1, 2.681, 10522.017, 246.463, 52662.717 21/05/01,08:50:23,07,10,1, 11.8,1,1, 2.681, 10521.950, 246.395, 52662.695 21/05/01,08:50:23,08,10,1, 11.8,1,1, 2.681, 10521.965, 246.402, 52662.687 21/05/01,08:50:23,09,10,1, 11.8,1,1, 2.681, 10521.962, 246.428, 52662.721 21/05/01,08:50:23,10,10,1, 11.8,1,1, 2.681, 10521.964, 246.418, 52662.741 21/05/01,08:50:23,11,10,1, 11.8,1,1, 2.681, 10521.960, 246.435, 52662.725 21/05/01,08:50:23,12,10,1, 11.8,1,1, 2.681, 10521.964, 246.404, 52662.678 21/05/01,08:50:23,13,10,1, 11.8,1,1, 2.681, 10521.977, 246.449, 52662.749 21/05/01,08:50:23,14,10,1, 11.8,1,1, 2.681, 10521.965, 246.412, 52662.733 21/05/01,08:50:23,15,10,1, 11.8,1,1, 2.681, 10521.953, 246.414, 52662.709 21/05/01,08:50:23,16,10,1, 11.8,1,1, 2.681, 10521.954, 246.439, 52662.715 21/05/01,08:50:23,17,10,1, 11.8,1,1, 2.681, 10521.968, 246.429, 52662.703 21/05/01,08:50:23,18,10,1, 11.8,1,1, 2.681, 10521.964, 246.430, 52662.722 21/05/01,08:50:23,19,10,1, 11.8,1,1, 2.681, 10521.951, 246.406, 52662.700 21/05/01,08:50:24,00,10,1, 11.9,1,1, 2.682, 10521.945, 246.406, 52662.700 21/05/01,08:50:24,01,10,1, 11.9,1,1, 2.682, 10521.990, 246.418, 52662.717 21/05/01,08:50:24,02,10,1, 11.9,1,1, 2.682, 10521.967, 246.425, 52662.687 21/05/01,08:50:24,03,10,1, 11.9,1,1, 2.682, 10521.991, 246.404, 52662.718 21/05/01,08:50:24,04,10,1, 11.9,1,1, 2.682, 10521.965, 246.419, 52662.703 21/05/01,08:50:24,05,10,1, 11.9,1,1, 2.682, 10521.962, 246.456, 52662.757 21/05/01,08:50:24,06,10,1, 11.9,1,1, 2.682, 10521.939, 246.411, 52662.699 21/05/01,08:50:24,07,10,1, 11.9,1,1, 2.682, 10521.973, 246.430, 52662.738 21/05/01,08:50:24,08,10,1, 11.9,1,1, 2.682, 10521.967, 246.429, 52662.731 21/05/01,08:50:24,09,10,1, 11.9,1,1, 2.682, 10521.963, 246.438, 52662.670 21/05/01,08:50:24,10,10,1, 11.9,1,1, 2.682, 10521.939, 246.431, 52662.721 21/05/01,08:50:24,11,10,1, 11.9,1,1, 2.682, 10521.939, 246.432, 52662.731 21/05/01,08:50:24,12,10,1, 11.9,1,1, 2.682, 10521.955, 246.450, 52662.744 21/05/01,08:50:24,13,10,1, 11.9,1,1, 2.682, 10521.944, 246.421, 52662.757 21/05/01,08:50:24,14,10,1, 11.9,1,1, 2.682, 10521.952, 246.458, 52662.725 21/05/01,08:50:24,15,10,1, 11.9,1,1, 2.682, 10521.963, 246.440, 52662.731 21/05/01,08:50:24,16,10,1, 11.9,1,1, 2.682, 10521.919, 246.420, 52662.728 21/05/01,08:50:24,17,10,1, 11.9,1,1, 2.682, 10521.966, 246.445, 52662.778 21/05/01,08:50:24,18,10,1, 11.9,1,1, 2.682, 10521.949, 246.445, 52662.725 21/05/01,08:50:24,19,10,1, 11.9,1,1, 2.682, 10521.958, 246.478, 52662.786 21/05/01,08:50:25,00,10,1, 11.9,1,1, 2.682, 10521.953, 246.478, 52662.786 21/05/01,08:50:25,01,10,1, 11.9,1,1, 2.682, 10521.916, 246.434, 52662.730 21/05/01,08:50:25,02,10,1, 11.9,1,1, 2.682, 10521.938, 246.462, 52662.730 21/05/01,08:50:25,03,10,1, 11.9,1,1, 2.682, 10521.924, 246.451, 52662.714 21/05/01,08:50:25,04,10,1, 11.9,1,1, 2.682, 10521.952, 246.455, 52662.752 21/05/01,08:50:25,05,10,1, 11.9,1,1, 2.682, 10521.938, 246.436, 52662.694 21/05/01,08:50:25,06,10,1, 11.9,1,1, 2.682, 10521.951, 246.450, 52662.755 21/05/01,08:50:25,07,10,1, 11.9,1,1, 2.682, 10521.925, 246.476, 52662.766 21/05/01,08:50:25,08,10,1, 11.9,1,1, 2.682, 10521.948, 246.476, 52662.734 21/05/01,08:50:25,09,10,1, 11.9,1,1, 2.682, 10521.942, 246.474, 52662.778 21/05/01,08:50:25,10,10,1, 11.9,1,1, 2.682, 10521.937, 246.460, 52662.757 21/05/01,08:50:25,11,10,1, 11.9,1,1, 2.682, 10521.952, 246.485, 52662.784 21/05/01,08:50:25,12,10,1, 11.9,1,1, 2.682, 10521.922, 246.447, 52662.737 21/05/01,08:50:25,13,10,1, 11.9,1,1, 2.682, 10521.942, 246.504, 52662.740 21/05/01,08:50:25,14,10,1, 11.9,1,1, 2.682, 10521.939, 246.469, 52662.720 21/05/01,08:50:25,15,10,1, 11.9,1,1, 2.682, 10521.950, 246.494, 52662.744 21/05/01,08:50:25,16,10,1, 11.9,1,1, 2.682, 10521.928, 246.462, 52662.718 21/05/01,08:50:25,17,10,1, 11.9,1,1, 2.682, 10521.914, 246.477, 52662.745 21/05/01,08:50:25,18,10,1, 11.9,1,1, 2.682, 10521.954, 246.489, 52662.722 21/05/01,08:50:25,19,10,1, 11.9,1,1, 2.682, 10521.933, 246.482, 52662.740 21/05/01,08:50:26,00,10,1, 11.9,1,1, 2.680, 10521.928, 246.482, 52662.740 21/05/01,08:50:26,01,10,1, 11.9,1,1, 2.680, 10521.933, 246.485, 52662.774 21/05/01,08:50:26,02,10,1, 11.9,1,1, 2.680, 10521.931, 246.513, 52662.719 21/05/01,08:50:26,03,10,1, 11.9,1,1, 2.680, 10521.942, 246.522, 52662.771 21/05/01,08:50:26,04,10,1, 11.9,1,1, 2.680, 10521.953, 246.452, 52662.530 21/05/01,08:50:26,05,10,1, 11.9,1,1, 2.680, 10521.937, 246.498, 52662.744 21/05/01,08:50:26,06,10,1, 11.9,1,1, 2.680, 10521.910, 246.478, 52662.694 21/05/01,08:50:26,07,10,1, 11.9,1,1, 2.680, 10521.958, 246.507, 52662.763 21/05/01,08:50:26,08,10,1, 11.9,1,1, 2.680, 10521.930, 246.507, 52662.714 21/05/01,08:50:26,09,10,1, 11.9,1,1, 2.680, 10521.936, 246.519, 52662.759 21/05/01,08:50:26,10,10,1, 11.9,1,1, 2.680, 10521.906, 246.500, 52662.743 21/05/01,08:50:26,11,10,1, 11.9,1,1, 2.680, 10521.936, 246.509, 52662.760 21/05/01,08:50:26,12,10,1, 11.9,1,1, 2.680, 10521.937, 246.541, 52662.802 21/05/01,08:50:26,13,10,1, 11.9,1,1, 2.680, 10521.928, 246.470, 52662.746 21/05/01,08:50:26,14,10,1, 11.9,1,1, 2.680, 10521.905, 246.488, 52662.763 21/05/01,08:50:26,15,10,1, 11.9,1,1, 2.680, 10521.918, 246.503, 52662.732 21/05/01,08:50:26,16,10,1, 11.9,1,1, 2.680, 10521.939, 246.490, 52662.757 21/05/01,08:50:26,17,10,1, 11.9,1,1, 2.680, 10521.917, 246.517, 52662.762 21/05/01,08:50:26,18,10,1, 11.9,1,1, 2.680, 10521.917, 246.500, 52662.720 21/05/01,08:50:26,19,10,1, 11.9,1,1, 2.680, 10521.925, 246.524, 52662.754 21/05/01,08:50:27,00,10,1, 11.8,1,1, 2.681, 10521.920, 246.524, 52662.754 21/05/01,08:50:27,01,10,1, 11.8,1,1, 2.681, 10521.906, 246.508, 52662.729 21/05/01,08:50:27,02,10,1, 11.8,1,1, 2.681, 10521.924, 246.499, 52662.741 21/05/01,08:50:27,03,10,1, 11.8,1,1, 2.681, 10521.934, 246.514, 52662.727 21/05/01,08:50:27,04,10,1, 11.8,1,1, 2.681, 10521.923, 246.513, 52662.773 21/05/01,08:50:27,05,10,1, 11.8,1,1, 2.681, 10521.929, 246.480, 52662.720 21/05/01,08:50:27,06,10,1, 11.8,1,1, 2.681, 10521.921, 246.533, 52662.742 21/05/01,08:50:27,07,10,1, 11.8,1,1, 2.681, 10521.916, 246.501, 52662.735 21/05/01,08:50:27,08,10,1, 11.8,1,1, 2.681, 10521.930, 246.515, 52662.705 21/05/01,08:50:27,09,10,1, 11.8,1,1, 2.681, 10521.917, 246.523, 52662.746 21/05/01,08:50:27,10,10,1, 11.8,1,1, 2.681, 10521.934, 246.510, 52662.734 21/05/01,08:50:27,11,10,1, 11.8,1,1, 2.681, 10521.916, 246.505, 52662.720 21/05/01,08:50:27,12,10,1, 11.8,1,1, 2.681, 10521.920, 246.489, 52662.770 21/05/01,08:50:27,13,10,1, 11.8,1,1, 2.681, 10521.899, 246.499, 52662.741 21/05/01,08:50:27,14,10,1, 11.8,1,1, 2.681, 10521.912, 246.458, 52662.739 21/05/01,08:50:27,15,10,1, 11.8,1,1, 2.681, 10521.914, 246.514, 52662.761 21/05/01,08:50:27,16,10,1, 11.8,1,1, 2.681, 10521.895, 246.494, 52662.738 21/05/01,08:50:27,17,10,1, 11.8,1,1, 2.681, 10521.920, 246.512, 52662.761 21/05/01,08:50:27,18,10,1, 11.8,1,1, 2.681, 10521.910, 246.530, 52662.744 21/05/01,08:50:27,19,10,1, 11.8,1,1, 2.681, 10521.902, 246.501, 52662.745 21/05/01,08:50:28,00,10,1, 11.9,1,1, 2.682, 10521.895, 246.501, 52662.745 21/05/01,08:50:28,01,10,1, 11.9,1,1, 2.682, 10521.905, 246.485, 52662.730 21/05/01,08:50:28,02,10,1, 11.9,1,1, 2.682, 10521.910, 246.529, 52662.764 21/05/01,08:50:28,03,10,1, 11.9,1,1, 2.682, 10521.897, 246.503, 52662.704 21/05/01,08:50:28,04,10,1, 11.9,1,1, 2.682, 10521.896, 246.525, 52662.731 21/05/01,08:50:28,05,10,1, 11.9,1,1, 2.682, 10521.900, 246.514, 52662.755 21/05/01,08:50:28,06,10,1, 11.9,1,1, 2.682, 10521.874, 246.507, 52662.710 21/05/01,08:50:28,07,10,1, 11.9,1,1, 2.682, 10521.893, 246.540, 52662.735 21/05/01,08:50:28,08,10,1, 11.9,1,1, 2.682, 10521.915, 246.490, 52662.598 21/05/01,08:50:28,09,10,1, 11.9,1,1, 2.682, 10521.923, 246.553, 52662.722 21/05/01,08:50:28,10,10,1, 11.9,1,1, 2.682, 10521.921, 246.523, 52662.707 21/05/01,08:50:28,11,10,1, 11.9,1,1, 2.682, 10521.896, 246.525, 52662.739 21/05/01,08:50:28,12,10,1, 11.9,1,1, 2.682, 10521.882, 246.521, 52662.721 21/05/01,08:50:28,13,10,1, 11.9,1,1, 2.682, 10521.894, 246.498, 52662.725 21/05/01,08:50:28,14,10,1, 11.9,1,1, 2.682, 10521.898, 246.523, 52662.763 21/05/01,08:50:28,15,10,1, 11.9,1,1, 2.682, 10521.882, 246.511, 52662.730 21/05/01,08:50:28,16,10,1, 11.9,1,1, 2.682, 10521.894, 246.510, 52662.744 21/05/01,08:50:28,17,10,1, 11.9,1,1, 2.682, 10521.891, 246.500, 52662.738 21/05/01,08:50:28,18,10,1, 11.9,1,1, 2.682, 10521.895, 246.500, 52662.717 21/05/01,08:50:28,19,10,1, 11.9,1,1, 2.682, 10521.867, 246.502, 52662.677 21/05/01,08:50:29,00,10,1, 11.9,1,1, 2.681, 10521.861, 246.502, 52662.677 21/05/01,08:50:29,01,10,1, 11.9,1,1, 2.681, 10521.908, 246.513, 52662.723 21/05/01,08:50:29,02,10,1, 11.9,1,1, 2.681, 10521.867, 246.487, 52662.694 21/05/01,08:50:29,03,10,1, 11.9,1,1, 2.681, 10521.914, 246.517, 52662.683 21/05/01,08:50:29,04,10,1, 11.9,1,1, 2.681, 10521.884, 246.514, 52662.741 21/05/01,08:50:29,05,10,1, 11.9,1,1, 2.681, 10521.918, 246.517, 52662.708 21/05/01,08:50:29,06,10,1, 11.9,1,1, 2.681, 10521.913, 246.501, 52662.717 21/05/01,08:50:29,07,10,1, 11.9,1,1, 2.681, 10521.914, 246.504, 52662.753 21/05/01,08:50:29,08,10,1, 11.9,1,1, 2.681, 10521.901, 246.530, 52662.708 21/05/01,08:50:29,09,10,1, 11.9,1,1, 2.681, 10521.917, 246.496, 52662.743 21/05/01,08:50:29,10,10,1, 11.9,1,1, 2.681, 10521.887, 246.527, 52662.788 21/05/01,08:50:29,11,10,1, 11.9,1,1, 2.681, 10521.886, 246.516, 52662.701 21/05/01,08:50:29,12,10,1, 11.9,1,1, 2.681, 10521.890, 246.519, 52662.773 21/05/01,08:50:29,13,10,1, 11.9,1,1, 2.681, 10521.904, 246.527, 52662.746 21/05/01,08:50:29,14,10,1, 11.9,1,1, 2.681, 10521.877, 246.501, 52662.728 21/05/01,08:50:29,15,10,1, 11.9,1,1, 2.681, 10521.896, 246.524, 52662.737 21/05/01,08:50:29,16,10,1, 11.9,1,1, 2.681, 10521.893, 246.502, 52662.715 21/05/01,08:50:29,17,10,1, 11.9,1,1, 2.681, 10521.906, 246.519, 52662.734 21/05/01,08:50:29,18,10,1, 11.9,1,1, 2.681, 10521.904, 246.496, 52662.715 21/05/01,08:50:29,19,10,1, 11.9,1,1, 2.681, 10521.897, 246.511, 52662.690 21/05/01,08:50:30,00,10,1, 11.9,1,1, 2.679, 10521.895, 246.511, 52662.690 21/05/01,08:50:30,01,10,1, 11.9,1,1, 2.679, 10521.927, 246.497, 52662.702 21/05/01,08:50:30,02,10,1, 11.9,1,1, 2.679, 10521.908, 246.498, 52662.723 21/05/01,08:50:30,03,10,1, 11.9,1,1, 2.679, 10521.900, 246.490, 52662.716 21/05/01,08:50:30,04,10,1, 11.9,1,1, 2.679, 10521.914, 246.528, 52662.741 21/05/01,08:50:30,05,10,1, 11.9,1,1, 2.679, 10521.890, 246.491, 52662.728 21/05/01,08:50:30,06,10,1, 11.9,1,1, 2.679, 10521.900, 246.545, 52662.766 21/05/01,08:50:30,07,10,1, 11.9,1,1, 2.679, 10521.887, 246.492, 52662.746 21/05/01,08:50:30,08,10,1, 11.9,1,1, 2.679, 10521.893, 246.509, 52662.764 21/05/01,08:50:30,09,10,1, 11.9,1,1, 2.679, 10521.910, 246.550, 52662.790 21/05/01,08:50:30,10,10,1, 11.9,1,1, 2.679, 10521.902, 246.510, 52662.706 21/05/01,08:50:30,11,10,1, 11.9,1,1, 2.679, 10521.934, 246.524, 52662.733 21/05/01,08:50:30,12,10,1, 11.9,1,1, 2.679, 10521.916, 246.506, 52662.704 21/05/01,08:50:30,13,10,1, 11.9,1,1, 2.679, 10521.924, 246.516, 52662.737 21/05/01,08:50:30,14,10,1, 11.9,1,1, 2.679, 10521.900, 246.526, 52662.726 21/05/01,08:50:30,15,10,1, 11.9,1,1, 2.679, 10521.880, 246.513, 52662.758 21/05/01,08:50:30,16,10,1, 11.9,1,1, 2.679, 10521.919, 246.524, 52662.726 21/05/01,08:50:30,17,10,1, 11.9,1,1, 2.679, 10521.914, 246.538, 52662.751 21/05/01,08:50:30,18,10,1, 11.9,1,1, 2.679, 10521.903, 246.550, 52662.768 21/05/01,08:50:30,19,10,1, 11.9,1,1, 2.679, 10521.889, 246.523, 52662.741 21/05/01,08:50:31,00,10,1, 11.9,1,1, 2.680, 10521.886, 246.523, 52662.741 21/05/01,08:50:31,01,10,1, 11.9,1,1, 2.680, 10521.886, 246.518, 52662.739 21/05/01,08:50:31,02,10,1, 11.9,1,1, 2.680, 10521.900, 246.530, 52662.766 21/05/01,08:50:31,03,10,1, 11.9,1,1, 2.680, 10521.894, 246.534, 52662.719 21/05/01,08:50:31,04,10,1, 11.9,1,1, 2.680, 10521.912, 246.511, 52662.757 21/05/01,08:50:31,05,10,1, 11.9,1,1, 2.680, 10521.891, 246.541, 52662.724 21/05/01,08:50:31,06,10,1, 11.9,1,1, 2.680, 10521.908, 246.516, 52662.734 21/05/01,08:50:31,07,10,1, 11.9,1,1, 2.680, 10521.915, 246.553, 52662.785 21/05/01,08:50:31,08,10,1, 11.9,1,1, 2.680, 10521.901, 246.509, 52662.710 21/05/01,08:50:31,09,10,1, 11.9,1,1, 2.680, 10521.914, 246.529, 52662.750 21/05/01,08:50:31,10,10,1, 11.9,1,1, 2.680, 10521.902, 246.544, 52662.760 21/05/01,08:50:31,11,10,1, 11.9,1,1, 2.680, 10521.893, 246.557, 52662.962 21/05/01,08:50:31,12,10,1, 11.9,1,1, 2.680, 10521.930, 246.493, 52662.711 21/05/01,08:50:31,13,10,1, 11.9,1,1, 2.680, 10521.910, 246.485, 52662.662 21/05/01,08:50:31,14,10,1, 11.9,1,1, 2.680, 10521.912, 246.518, 52662.743 21/05/01,08:50:31,15,10,1, 11.9,1,1, 2.680, 10521.902, 246.503, 52662.743 21/05/01,08:50:31,16,10,1, 11.9,1,1, 2.680, 10521.906, 246.524, 52662.728 21/05/01,08:50:31,17,10,1, 11.9,1,1, 2.680, 10521.903, 246.525, 52662.758 21/05/01,08:50:31,18,10,1, 11.9,1,1, 2.680, 10521.914, 246.512, 52662.724 21/05/01,08:50:31,19,10,1, 11.9,1,1, 2.680, 10521.907, 246.539, 52662.746 21/05/01,08:50:32,00,10,1, 11.9,1,1, 2.684, 10521.903, 246.539, 52662.746 21/05/01,08:50:32,01,10,1, 11.9,1,1, 2.684, 10521.909, 246.525, 52662.716 21/05/01,08:50:32,02,10,1, 11.9,1,1, 2.684, 10521.901, 246.511, 52662.735 21/05/01,08:50:32,03,10,1, 11.9,1,1, 2.684, 10521.894, 246.513, 52662.760 21/05/01,08:50:32,04,10,1, 11.9,1,1, 2.684, 10521.897, 246.482, 52662.707 21/05/01,08:50:32,05,10,1, 11.9,1,1, 2.684, 10521.881, 246.506, 52662.752 21/05/01,08:50:32,06,10,1, 11.9,1,1, 2.684, 10521.911, 246.489, 52662.706 21/05/01,08:50:32,07,10,1, 11.9,1,1, 2.684, 10521.912, 246.492, 52662.703 21/05/01,08:50:32,08,10,1, 11.9,1,1, 2.684, 10521.900, 246.514, 52662.710 21/05/01,08:50:32,09,10,1, 11.9,1,1, 2.684, 10521.912, 246.501, 52662.709 21/05/01,08:50:32,10,10,1, 11.9,1,1, 2.684, 10521.922, 246.494, 52662.752 21/05/01,08:50:32,11,10,1, 11.9,1,1, 2.684, 10521.879, 246.496, 52662.701 21/05/01,08:50:32,12,10,1, 11.9,1,1, 2.684, 10521.895, 246.516, 52662.718 21/05/01,08:50:32,13,10,1, 11.9,1,1, 2.684, 10521.912, 246.490, 52662.672 21/05/01,08:50:32,14,10,1, 11.9,1,1, 2.684, 10521.892, 246.504, 52662.717 21/05/01,08:50:32,15,10,1, 11.9,1,1, 2.684, 10521.903, 246.524, 52662.749 21/05/01,08:50:32,16,10,1, 11.9,1,1, 2.684, 10521.905, 246.518, 52662.734 21/05/01,08:50:32,17,10,1, 11.9,1,1, 2.684, 10521.881, 246.540, 52662.754 21/05/01,08:50:32,18,10,1, 11.9,1,1, 2.684, 10521.913, 246.499, 52662.715 21/05/01,08:50:32,19,10,1, 11.9,1,1, 2.684, 10521.903, 246.519, 52662.747 21/05/01,08:50:33,00,10,1, 11.8,1,1, 2.679, 10521.895, 246.519, 52662.747 21/05/01,08:50:33,01,10,1, 11.8,1,1, 2.679, 10521.904, 246.485, 52662.765 21/05/01,08:50:33,02,10,1, 11.8,1,1, 2.679, 10521.902, 246.510, 52662.752 21/05/01,08:50:33,03,10,1, 11.8,1,1, 2.679, 10521.919, 246.505, 52662.729 21/05/01,08:50:33,04,10,1, 11.8,1,1, 2.679, 10521.908, 246.534, 52662.746 21/05/01,08:50:33,05,10,1, 11.8,1,1, 2.679, 10521.920, 246.506, 52662.758 21/05/01,08:50:33,06,10,1, 11.8,1,1, 2.679, 10521.920, 246.544, 52662.755 21/05/01,08:50:33,07,10,1, 11.8,1,1, 2.679, 10521.901, 246.487, 52662.752 21/05/01,08:50:33,08,10,1, 11.8,1,1, 2.679, 10521.906, 246.541, 52662.724 21/05/01,08:50:33,09,10,1, 11.8,1,1, 2.679, 10521.908, 246.497, 52662.718 21/05/01,08:50:33,10,10,1, 11.8,1,1, 2.679, 10521.918, 246.519, 52662.761 21/05/01,08:50:33,11,10,1, 11.8,1,1, 2.679, 10521.923, 246.508, 52662.743 21/05/01,08:50:33,12,10,1, 11.8,1,1, 2.679, 10521.918, 246.500, 52662.722 21/05/01,08:50:33,13,10,1, 11.8,1,1, 2.679, 10521.897, 246.521, 52662.754 21/05/01,08:50:33,14,10,1, 11.8,1,1, 2.679, 10521.899, 246.492, 52662.716 21/05/01,08:50:33,15,10,1, 11.8,1,1, 2.679, 10521.922, 246.499, 52662.769 21/05/01,08:50:33,16,10,1, 11.8,1,1, 2.679, 10521.925, 246.483, 52662.724 21/05/01,08:50:33,17,10,1, 11.8,1,1, 2.679, 10521.905, 246.521, 52662.711 21/05/01,08:50:33,18,10,1, 11.8,1,1, 2.679, 10521.919, 246.513, 52662.709 21/05/01,08:50:33,19,10,1, 11.8,1,1, 2.679, 10521.922, 246.498, 52662.718 21/05/01,08:50:34,00,09,1, 11.9,1,1, 2.685, 10521.920, 246.498, 52662.718 21/05/01,08:50:34,01,09,1, 11.9,1,1, 2.685, 10521.929, 246.498, 52662.756 21/05/01,08:50:34,02,09,1, 11.9,1,1, 2.685, 10521.935, 246.517, 52662.578 21/05/01,08:50:34,03,09,1, 11.9,1,1, 2.685, 10521.914, 246.478, 52662.744 21/05/01,08:50:34,04,09,1, 11.9,1,1, 2.685, 10521.944, 246.540, 52662.800 21/05/01,08:50:34,05,09,1, 11.9,1,1, 2.685, 10521.919, 246.497, 52662.800 21/05/01,08:50:34,06,09,1, 11.9,1,1, 2.685, 10521.946, 246.520, 52662.767 21/05/01,08:50:34,07,09,1, 11.9,1,1, 2.685, 10521.938, 246.507, 52662.721 21/05/01,08:50:34,08,09,1, 11.9,1,1, 2.685, 10521.949, 246.499, 52662.734 21/05/01,08:50:34,09,09,1, 11.9,1,1, 2.685, 10521.933, 246.516, 52662.755 21/05/01,08:50:34,10,09,1, 11.9,1,1, 2.685, 10521.948, 246.481, 52662.703 21/05/01,08:50:34,11,09,1, 11.9,1,1, 2.685, 10521.927, 246.515, 52662.754 21/05/01,08:50:34,12,09,1, 11.9,1,1, 2.685, 10521.917, 246.478, 52662.700 21/05/01,08:50:34,13,09,1, 11.9,1,1, 2.685, 10521.946, 246.510, 52662.721 21/05/01,08:50:34,14,09,1, 11.9,1,1, 2.685, 10521.943, 246.503, 52662.709 21/05/01,08:50:34,15,09,1, 11.9,1,1, 2.685, 10521.936, 246.517, 52662.746 21/05/01,08:50:34,16,09,1, 11.9,1,1, 2.685, 10521.917, 246.509, 52662.718 21/05/01,08:50:34,17,09,1, 11.9,1,1, 2.685, 10521.955, 246.499, 52662.739 21/05/01,08:50:34,18,09,1, 11.9,1,1, 2.685, 10521.950, 246.505, 52662.717 21/05/01,08:50:34,19,09,1, 11.9,1,1, 2.685, 10521.938, 246.489, 52662.702 21/05/01,08:50:35,00,09,1, 11.9,1,1, 2.683, 10521.936, 246.489, 52662.702 21/05/01,08:50:35,01,09,1, 11.9,1,1, 2.683, 10521.913, 246.500, 52662.728 21/05/01,08:50:35,02,09,1, 11.9,1,1, 2.683, 10521.943, 246.538, 52662.737 21/05/01,08:50:35,03,09,1, 11.9,1,1, 2.683, 10521.944, 246.507, 52662.710 21/05/01,08:50:35,04,09,1, 11.9,1,1, 2.683, 10521.944, 246.538, 52662.729 21/05/01,08:50:35,05,09,1, 11.9,1,1, 2.683, 10521.943, 246.520, 52662.719 21/05/01,08:50:35,06,09,1, 11.9,1,1, 2.683, 10521.958, 246.510, 52662.743 21/05/01,08:50:35,07,09,1, 11.9,1,1, 2.683, 10521.927, 246.534, 52662.774 21/05/01,08:50:35,08,09,1, 11.9,1,1, 2.683, 10521.940, 246.520, 52662.748 21/05/01,08:50:35,09,09,1, 11.9,1,1, 2.683, 10521.956, 246.514, 52662.751 21/05/01,08:50:35,10,09,1, 11.9,1,1, 2.683, 10521.925, 246.496, 52662.706 21/05/01,08:50:35,11,09,1, 11.9,1,1, 2.683, 10521.956, 246.529, 52662.746 21/05/01,08:50:35,12,09,1, 11.9,1,1, 2.683, 10521.913, 246.496, 52662.726 21/05/01,08:50:35,13,09,1, 11.9,1,1, 2.683, 10521.934, 246.507, 52662.721 21/05/01,08:50:35,14,09,1, 11.9,1,1, 2.683, 10521.931, 246.493, 52662.681 21/05/01,08:50:35,15,09,1, 11.9,1,1, 2.683, 10521.942, 246.513, 52662.712 21/05/01,08:50:35,16,09,1, 11.9,1,1, 2.683, 10521.935, 246.523, 52662.710 21/05/01,08:50:35,17,09,1, 11.9,1,1, 2.683, 10521.939, 246.503, 52662.685 21/05/01,08:50:35,18,09,1, 11.9,1,1, 2.683, 10521.967, 246.509, 52662.723 21/05/01,08:50:35,19,09,1, 11.9,1,1, 2.683, 10521.909, 246.495, 52662.693 21/05/01,08:50:36,00,09,1, 11.9,1,1, 2.684, 10521.903, 246.495, 52662.693 21/05/01,08:50:36,01,09,1, 11.9,1,1, 2.684, 10521.945, 246.502, 52662.721 21/05/01,08:50:36,02,09,1, 11.9,1,1, 2.684, 10521.971, 246.526, 52662.716 21/05/01,08:50:36,03,09,1, 11.9,1,1, 2.684, 10521.953, 246.485, 52662.704 21/05/01,08:50:36,04,09,1, 11.9,1,1, 2.684, 10521.967, 246.514, 52662.757 21/05/01,08:50:36,05,09,1, 11.9,1,1, 2.684, 10521.938, 246.493, 52662.710 21/05/01,08:50:36,06,09,1, 11.9,1,1, 2.684, 10521.949, 246.495, 52662.737 21/05/01,08:50:36,07,09,1, 11.9,1,1, 2.684, 10521.938, 246.516, 52662.694 21/05/01,08:50:36,08,09,1, 11.9,1,1, 2.684, 10521.939, 246.492, 52662.696 21/05/01,08:50:36,09,09,1, 11.9,1,1, 2.684, 10521.955, 246.526, 52662.714 21/05/01,08:50:36,10,09,1, 11.9,1,1, 2.684, 10521.936, 246.484, 52662.719 21/05/01,08:50:36,11,09,1, 11.9,1,1, 2.684, 10521.950, 246.508, 52662.739 21/05/01,08:50:36,12,09,1, 11.9,1,1, 2.684, 10521.908, 246.493, 52662.706 21/05/01,08:50:36,13,09,1, 11.9,1,1, 2.684, 10521.941, 246.526, 52662.750 21/05/01,08:50:36,14,09,1, 11.9,1,1, 2.684, 10521.946, 246.509, 52662.706 21/05/01,08:50:36,15,09,1, 11.9,1,1, 2.684, 10521.945, 246.491, 52662.727 21/05/01,08:50:36,16,09,1, 11.9,1,1, 2.684, 10521.943, 246.506, 52662.709 21/05/01,08:50:36,17,09,1, 11.9,1,1, 2.684, 10521.956, 246.470, 52662.683 21/05/01,08:50:36,18,09,1, 11.9,1,1, 2.684, 10521.961, 246.515, 52662.733 21/05/01,08:50:36,19,09,1, 11.9,1,1, 2.684, 10521.970, 246.505, 52662.691 21/05/01,08:50:37,00,09,1, 11.8,1,1, 2.686, 10521.970, 246.505, 52662.691 21/05/01,08:50:37,01,09,1, 11.8,1,1, 2.686, 10521.954, 246.473, 52662.745 21/05/01,08:50:37,02,09,1, 11.8,1,1, 2.686, 10521.938, 246.495, 52662.694 21/05/01,08:50:37,03,09,1, 11.8,1,1, 2.686, 10521.949, 246.488, 52662.743 21/05/01,08:50:37,04,09,1, 11.8,1,1, 2.686, 10521.937, 246.496, 52662.724 21/05/01,08:50:37,05,09,1, 11.8,1,1, 2.686, 10521.947, 246.498, 52662.721 21/05/01,08:50:37,06,09,1, 11.8,1,1, 2.686, 10521.946, 246.511, 52662.735 21/05/01,08:50:37,07,09,1, 11.8,1,1, 2.686, 10521.914, 246.504, 52662.782 21/05/01,08:50:37,08,09,1, 11.8,1,1, 2.686, 10521.921, 246.469, 52662.732 21/05/01,08:50:37,09,09,1, 11.8,1,1, 2.686, 10521.940, 246.507, 52662.788 21/05/01,08:50:37,10,09,1, 11.8,1,1, 2.686, 10521.922, 246.463, 52662.720 21/05/01,08:50:37,11,09,1, 11.8,1,1, 2.686, 10521.960, 246.495, 52662.728 21/05/01,08:50:37,12,09,1, 11.8,1,1, 2.686, 10521.932, 246.490, 52662.705 21/05/01,08:50:37,13,09,1, 11.8,1,1, 2.686, 10521.929, 246.490, 52662.676 21/05/01,08:50:37,14,09,1, 11.8,1,1, 2.686, 10521.954, 246.497, 52662.714 21/05/01,08:50:37,15,09,1, 11.8,1,1, 2.686, 10521.947, 246.507, 52662.759 21/05/01,08:50:37,16,09,1, 11.8,1,1, 2.686, 10521.935, 246.501, 52662.706 21/05/01,08:50:37,17,09,1, 11.8,1,1, 2.686, 10521.960, 246.492, 52662.689 21/05/01,08:50:37,18,09,1, 11.8,1,1, 2.686, 10521.971, 246.497, 52662.734 21/05/01,08:50:37,19,09,1, 11.8,1,1, 2.686, 10521.940, 246.482, 52662.683 21/05/01,08:50:38,00,09,1, 11.9,1,1, 2.683, 10521.936, 246.482, 52662.683 21/05/01,08:50:38,01,09,1, 11.9,1,1, 2.683, 10521.946, 246.494, 52662.691 21/05/01,08:50:38,02,09,1, 11.9,1,1, 2.683, 10521.960, 246.494, 52662.727 21/05/01,08:50:38,03,09,1, 11.9,1,1, 2.683, 10521.962, 246.490, 52662.681 21/05/01,08:50:38,04,09,1, 11.9,1,1, 2.683, 10521.932, 246.482, 52662.724 21/05/01,08:50:38,05,09,1, 11.9,1,1, 2.683, 10521.948, 246.523, 52662.666 21/05/01,08:50:38,06,09,1, 11.9,1,1, 2.683, 10521.958, 246.499, 52662.742 21/05/01,08:50:38,07,09,1, 11.9,1,1, 2.683, 10521.951, 246.521, 52662.773 21/05/01,08:50:38,08,09,1, 11.9,1,1, 2.683, 10521.949, 246.488, 52662.687 21/05/01,08:50:38,09,09,1, 11.9,1,1, 2.683, 10521.954, 246.487, 52662.719 21/05/01,08:50:38,10,09,1, 11.9,1,1, 2.683, 10521.944, 246.457, 52662.689 21/05/01,08:50:38,11,09,1, 11.9,1,1, 2.683, 10521.998, 246.488, 52662.763 21/05/01,08:50:38,12,09,1, 11.9,1,1, 2.683, 10521.962, 246.459, 52662.722 21/05/01,08:50:38,13,09,1, 11.9,1,1, 2.683, 10521.970, 246.466, 52662.704 21/05/01,08:50:38,14,09,1, 11.9,1,1, 2.683, 10521.963, 246.492, 52662.710 21/05/01,08:50:38,15,09,1, 11.9,1,1, 2.683, 10521.976, 246.477, 52662.711 21/05/01,08:50:38,16,09,1, 11.9,1,1, 2.683, 10521.984, 246.500, 52662.715 21/05/01,08:50:38,17,09,1, 11.9,1,1, 2.683, 10521.960, 246.448, 52662.721 21/05/01,08:50:38,18,09,1, 11.9,1,1, 2.683, 10521.956, 246.488, 52662.716 21/05/01,08:50:38,19,09,1, 11.9,1,1, 2.683, 10521.992, 246.470, 52662.686 21/05/01,08:50:39,00,09,1, 11.8,1,1, 2.682, 10521.986, 246.470, 52662.686 21/05/01,08:50:39,01,09,1, 11.8,1,1, 2.682, 10521.977, 246.480, 52662.721 21/05/01,08:50:39,02,09,1, 11.8,1,1, 2.682, 10521.982, 246.496, 52662.733 21/05/01,08:50:39,03,09,1, 11.8,1,1, 2.682, 10521.971, 246.502, 52662.729 21/05/01,08:50:39,04,09,1, 11.8,1,1, 2.682, 10521.972, 246.474, 52662.703 21/05/01,08:50:39,05,09,1, 11.8,1,1, 2.682, 10521.983, 246.492, 52662.713 21/05/01,08:50:39,06,09,1, 11.8,1,1, 2.682, 10521.969, 246.463, 52662.714 21/05/01,08:50:39,07,09,1, 11.8,1,1, 2.682, 10521.962, 246.500, 52662.765 21/05/01,08:50:39,08,09,1, 11.8,1,1, 2.682, 10521.987, 246.476, 52662.707 21/05/01,08:50:39,09,09,1, 11.8,1,1, 2.682, 10521.961, 246.503, 52662.747 21/05/01,08:50:39,10,09,1, 11.8,1,1, 2.682, 10521.961, 246.463, 52662.687 21/05/01,08:50:39,11,09,1, 11.8,1,1, 2.682, 10522.005, 246.493, 52662.709 21/05/01,08:50:39,12,09,1, 11.8,1,1, 2.682, 10521.962, 246.470, 52662.711 21/05/01,08:50:39,13,09,1, 11.8,1,1, 2.682, 10521.950, 246.498, 52662.687 21/05/01,08:50:39,14,09,1, 11.8,1,1, 2.682, 10521.962, 246.469, 52662.729 21/05/01,08:50:39,15,09,1, 11.8,1,1, 2.682, 10521.987, 246.475, 52662.735 21/05/01,08:50:39,16,09,1, 11.8,1,1, 2.682, 10521.963, 246.488, 52662.731 21/05/01,08:50:39,17,09,1, 11.8,1,1, 2.682, 10521.967, 246.487, 52662.715 21/05/01,08:50:39,18,09,1, 11.8,1,1, 2.682, 10521.974, 246.502, 52662.715 21/05/01,08:50:39,19,09,1, 11.8,1,1, 2.682, 10522.009, 246.462, 52662.895 21/05/01,08:50:40,00,09,1, 11.9,1,1, 2.683, 10522.003, 246.462, 52662.895 21/05/01,08:50:40,01,09,1, 11.9,1,1, 2.683, 10521.933, 246.497, 52662.668 21/05/01,08:50:40,02,09,1, 11.9,1,1, 2.683, 10521.935, 246.513, 52662.686 21/05/01,08:50:40,03,09,1, 11.9,1,1, 2.683, 10521.946, 246.496, 52662.684 21/05/01,08:50:40,04,09,1, 11.9,1,1, 2.683, 10521.986, 246.502, 52662.699 21/05/01,08:50:40,05,09,1, 11.9,1,1, 2.683, 10521.964, 246.495, 52662.676 21/05/01,08:50:40,06,09,1, 11.9,1,1, 2.683, 10521.996, 246.491, 52662.754 21/05/01,08:50:40,07,09,1, 11.9,1,1, 2.683, 10521.983, 246.478, 52662.694 21/05/01,08:50:40,08,09,1, 11.9,1,1, 2.683, 10521.987, 246.502, 52662.706 21/05/01,08:50:40,09,09,1, 11.9,1,1, 2.683, 10521.991, 246.506, 52662.700 21/05/01,08:50:40,10,09,1, 11.9,1,1, 2.683, 10521.987, 246.488, 52662.753 21/05/01,08:50:40,11,09,1, 11.9,1,1, 2.683, 10521.988, 246.488, 52662.728 21/05/01,08:50:40,12,09,1, 11.9,1,1, 2.683, 10521.967, 246.494, 52662.734 21/05/01,08:50:40,13,09,1, 11.9,1,1, 2.683, 10521.982, 246.495, 52662.728 21/05/01,08:50:40,14,09,1, 11.9,1,1, 2.683, 10521.986, 246.486, 52662.733 21/05/01,08:50:40,15,09,1, 11.9,1,1, 2.683, 10522.006, 246.502, 52662.756 21/05/01,08:50:40,16,09,1, 11.9,1,1, 2.683, 10521.983, 246.491, 52662.757 21/05/01,08:50:40,17,09,1, 11.9,1,1, 2.683, 10521.990, 246.489, 52662.739 21/05/01,08:50:40,18,09,1, 11.9,1,1, 2.683, 10522.004, 246.515, 52662.769 21/05/01,08:50:40,19,09,1, 11.9,1,1, 2.683, 10522.005, 246.517, 52662.759 21/05/01,08:50:41,00,09,1, 11.9,1,1, 2.686, 10522.003, 246.517, 52662.759 21/05/01,08:50:41,01,09,1, 11.9,1,1, 2.686, 10521.993, 246.483, 52662.727 21/05/01,08:50:41,02,09,1, 11.9,1,1, 2.686, 10521.995, 246.508, 52662.719 21/05/01,08:50:41,03,09,1, 11.9,1,1, 2.686, 10522.001, 246.517, 52662.682 21/05/01,08:50:41,04,09,1, 11.9,1,1, 2.686, 10521.995, 246.496, 52662.740 21/05/01,08:50:41,05,09,1, 11.9,1,1, 2.686, 10522.010, 246.496, 52662.730 21/05/01,08:50:41,06,09,1, 11.9,1,1, 2.686, 10522.002, 246.518, 52662.740 21/05/01,08:50:41,07,09,1, 11.9,1,1, 2.686, 10521.965, 246.516, 52662.718 21/05/01,08:50:41,08,09,1, 11.9,1,1, 2.686, 10522.011, 246.506, 52662.750 21/05/01,08:50:41,09,09,1, 11.9,1,1, 2.686, 10521.993, 246.506, 52662.786 21/05/01,08:50:41,10,09,1, 11.9,1,1, 2.686, 10521.973, 246.497, 52662.777 21/05/01,08:50:41,11,09,1, 11.9,1,1, 2.686, 10521.986, 246.495, 52662.694 21/05/01,08:50:41,12,09,1, 11.9,1,1, 2.686, 10521.974, 246.491, 52662.712 21/05/01,08:50:41,13,09,1, 11.9,1,1, 2.686, 10521.984, 246.474, 52662.682 21/05/01,08:50:41,14,09,1, 11.9,1,1, 2.686, 10521.970, 246.494, 52662.723 21/05/01,08:50:41,15,09,1, 11.9,1,1, 2.686, 10521.995, 246.476, 52662.720 21/05/01,08:50:41,16,09,1, 11.9,1,1, 2.686, 10521.999, 246.490, 52662.739 21/05/01,08:50:41,17,09,1, 11.9,1,1, 2.686, 10521.989, 246.482, 52662.681 21/05/01,08:50:41,18,09,1, 11.9,1,1, 2.686, 10522.004, 246.487, 52662.678 21/05/01,08:50:41,19,09,1, 11.9,1,1, 2.686, 10521.988, 246.452, 52662.723 21/05/01,08:50:42,00,09,1, 11.8,1,1, 2.685, 10521.986, 246.452, 52662.723 21/05/01,08:50:42,01,09,1, 11.8,1,1, 2.685, 10522.018, 246.479, 52662.719 21/05/01,08:50:42,02,09,1, 11.8,1,1, 2.685, 10521.985, 246.475, 52662.708 21/05/01,08:50:42,03,09,1, 11.8,1,1, 2.685, 10522.025, 246.477, 52662.696 21/05/01,08:50:42,04,09,1, 11.8,1,1, 2.685, 10521.994, 246.495, 52662.680 21/05/01,08:50:42,05,09,1, 11.8,1,1, 2.685, 10521.983, 246.490, 52662.715 21/05/01,08:50:42,06,09,1, 11.8,1,1, 2.685, 10521.981, 246.466, 52662.711 21/05/01,08:50:42,07,09,1, 11.8,1,1, 2.685, 10522.001, 246.471, 52662.742 21/05/01,08:50:42,08,09,1, 11.8,1,1, 2.685, 10521.986, 246.458, 52662.720 21/05/01,08:50:42,09,09,1, 11.8,1,1, 2.685, 10522.020, 246.463, 52662.730 21/05/01,08:50:42,10,09,1, 11.8,1,1, 2.685, 10522.016, 246.451, 52662.723 21/05/01,08:50:42,11,09,1, 11.8,1,1, 2.685, 10522.007, 246.446, 52662.681 21/05/01,08:50:42,12,09,1, 11.8,1,1, 2.685, 10521.998, 246.497, 52662.745 21/05/01,08:50:42,13,09,1, 11.8,1,1, 2.685, 10522.039, 246.479, 52662.709 21/05/01,08:50:42,14,09,1, 11.8,1,1, 2.685, 10522.016, 246.474, 52662.705 21/05/01,08:50:42,15,09,1, 11.8,1,1, 2.685, 10522.018, 246.455, 52662.683 21/05/01,08:50:42,16,09,1, 11.8,1,1, 2.685, 10522.013, 246.462, 52662.675 21/05/01,08:50:42,17,09,1, 11.8,1,1, 2.685, 10521.991, 246.455, 52662.722 21/05/01,08:50:42,18,09,1, 11.8,1,1, 2.685, 10521.993, 246.470, 52662.719 21/05/01,08:50:42,19,09,1, 11.8,1,1, 2.685, 10522.003, 246.467, 52662.702 21/05/01,08:50:43,00,09,1, 11.8,1,1, 2.686, 10521.995, 246.467, 52662.702 21/05/01,08:50:43,01,09,1, 11.8,1,1, 2.686, 10522.000, 246.475, 52662.737 21/05/01,08:50:43,02,09,1, 11.8,1,1, 2.686, 10522.026, 246.461, 52662.745 21/05/01,08:50:43,03,09,1, 11.8,1,1, 2.686, 10522.016, 246.448, 52662.721 21/05/01,08:50:43,04,09,1, 11.8,1,1, 2.686, 10522.007, 246.461, 52662.760 21/05/01,08:50:43,05,09,1, 11.8,1,1, 2.686, 10522.002, 246.469, 52662.720 21/05/01,08:50:43,06,09,1, 11.8,1,1, 2.686, 10522.021, 246.472, 52662.736 21/05/01,08:50:43,07,09,1, 11.8,1,1, 2.686, 10522.017, 246.451, 52662.775 21/05/01,08:50:43,08,09,1, 11.8,1,1, 2.686, 10522.023, 246.475, 52662.700 21/05/01,08:50:43,09,09,1, 11.8,1,1, 2.686, 10522.019, 246.451, 52662.718 21/05/01,08:50:43,10,09,1, 11.8,1,1, 2.686, 10522.018, 246.444, 52662.693 21/05/01,08:50:43,11,09,1, 11.8,1,1, 2.686, 10522.063, 246.481, 52662.901 21/05/01,08:50:43,12,09,1, 11.8,1,1, 2.686, 10522.030, 246.451, 52662.616 21/05/01,08:50:43,13,09,1, 11.8,1,1, 2.686, 10522.015, 246.457, 52662.690 21/05/01,08:50:43,14,09,1, 11.8,1,1, 2.686, 10522.001, 246.478, 52662.782 21/05/01,08:50:43,15,09,1, 11.8,1,1, 2.686, 10522.008, 246.474, 52662.737 21/05/01,08:50:43,16,09,1, 11.8,1,1, 2.686, 10522.021, 246.476, 52662.722 21/05/01,08:50:43,17,09,1, 11.8,1,1, 2.686, 10522.030, 246.436, 52662.709 21/05/01,08:50:43,18,09,1, 11.8,1,1, 2.686, 10522.040, 246.466, 52662.668 21/05/01,08:50:43,19,09,1, 11.8,1,1, 2.686, 10522.014, 246.439, 52662.718 21/05/01,08:50:44,00,09,1, 11.9,1,1, 2.684, 10522.012, 246.439, 52662.718 21/05/01,08:50:44,01,09,1, 11.9,1,1, 2.684, 10522.040, 246.451, 52662.696 21/05/01,08:50:44,02,09,1, 11.9,1,1, 2.684, 10522.046, 246.459, 52662.702 21/05/01,08:50:44,03,09,1, 11.9,1,1, 2.684, 10522.053, 246.445, 52662.694 21/05/01,08:50:44,04,09,1, 11.9,1,1, 2.684, 10522.039, 246.478, 52662.720 21/05/01,08:50:44,05,09,1, 11.9,1,1, 2.684, 10522.035, 246.468, 52662.709 21/05/01,08:50:44,06,09,1, 11.9,1,1, 2.684, 10522.049, 246.442, 52662.679 21/05/01,08:50:44,07,09,1, 11.9,1,1, 2.684, 10522.032, 246.466, 52662.681 21/05/01,08:50:44,08,09,1, 11.9,1,1, 2.684, 10522.042, 246.456, 52662.719 21/05/01,08:50:44,09,09,1, 11.9,1,1, 2.684, 10522.058, 246.451, 52662.611 21/05/01,08:50:44,10,09,1, 11.9,1,1, 2.684, 10522.058, 246.456, 52662.708 21/05/01,08:50:44,11,09,1, 11.9,1,1, 2.684, 10522.062, 246.438, 52662.705 21/05/01,08:50:44,12,09,1, 11.9,1,1, 2.684, 10522.060, 246.444, 52662.717 21/05/01,08:50:44,13,09,1, 11.9,1,1, 2.684, 10522.061, 246.441, 52662.729 21/05/01,08:50:44,14,09,1, 11.9,1,1, 2.684, 10522.064, 246.443, 52662.691 21/05/01,08:50:44,15,09,1, 11.9,1,1, 2.684, 10522.049, 246.440, 52662.702 21/05/01,08:50:44,16,09,1, 11.9,1,1, 2.684, 10522.044, 246.446, 52662.718 21/05/01,08:50:44,17,09,1, 11.9,1,1, 2.684, 10522.047, 246.447, 52662.711 21/05/01,08:50:44,18,09,1, 11.9,1,1, 2.684, 10522.059, 246.449, 52662.741 21/05/01,08:50:44,19,09,1, 11.9,1,1, 2.684, 10522.056, 246.445, 52662.729 21/05/01,08:50:45,00,09,1, 11.9,1,1, 2.685, 10522.053, 246.445, 52662.729 21/05/01,08:50:45,01,09,1, 11.9,1,1, 2.685, 10522.044, 246.455, 52662.693 21/05/01,08:50:45,02,09,1, 11.9,1,1, 2.685, 10522.063, 246.422, 52662.734 21/05/01,08:50:45,03,09,1, 11.9,1,1, 2.685, 10522.043, 246.412, 52662.688 21/05/01,08:50:45,04,09,1, 11.9,1,1, 2.685, 10522.089, 246.430, 52662.755 21/05/01,08:50:45,05,09,1, 11.9,1,1, 2.685, 10522.050, 246.437, 52662.694 21/05/01,08:50:45,06,09,1, 11.9,1,1, 2.685, 10522.050, 246.420, 52662.673 21/05/01,08:50:45,07,09,1, 11.9,1,1, 2.685, 10522.045, 246.437, 52662.645 21/05/01,08:50:45,08,09,1, 11.9,1,1, 2.685, 10522.042, 246.423, 52662.639 21/05/01,08:50:45,09,09,1, 11.9,1,1, 2.685, 10522.057, 246.407, 52662.710 21/05/01,08:50:45,10,09,1, 11.9,1,1, 2.685, 10522.041, 246.434, 52662.694 21/05/01,08:50:45,11,09,1, 11.9,1,1, 2.685, 10522.061, 246.414, 52662.651 21/05/01,08:50:45,12,09,1, 11.9,1,1, 2.685, 10522.044, 246.444, 52662.656 21/05/01,08:50:45,13,09,1, 11.9,1,1, 2.685, 10522.062, 246.409, 52662.653 21/05/01,08:50:45,14,09,1, 11.9,1,1, 2.685, 10522.052, 246.416, 52662.645 21/05/01,08:50:45,15,09,1, 11.9,1,1, 2.685, 10522.041, 246.398, 52662.643 21/05/01,08:50:45,16,09,1, 11.9,1,1, 2.685, 10522.080, 246.447, 52662.679 21/05/01,08:50:45,17,09,1, 11.9,1,1, 2.685, 10522.075, 246.435, 52662.611 21/05/01,08:50:45,18,09,1, 11.9,1,1, 2.685, 10522.074, 246.415, 52662.667 21/05/01,08:50:45,19,09,1, 11.9,1,1, 2.685, 10522.064, 246.418, 52662.652 21/05/01,08:50:46,00,09,1, 11.8,1,1, 2.683, 10522.062, 246.418, 52662.652 21/05/01,08:50:46,01,09,1, 11.8,1,1, 2.683, 10522.076, 246.395, 52662.684 21/05/01,08:50:46,02,09,1, 11.8,1,1, 2.683, 10522.059, 246.399, 52662.666 21/05/01,08:50:46,03,09,1, 11.8,1,1, 2.683, 10522.061, 246.399, 52662.633 21/05/01,08:50:46,04,09,1, 11.8,1,1, 2.683, 10522.083, 246.375, 52662.634 21/05/01,08:50:46,05,09,1, 11.8,1,1, 2.683, 10522.065, 246.417, 52662.596 21/05/01,08:50:46,06,09,1, 11.8,1,1, 2.683, 10522.043, 246.392, 52662.643 21/05/01,08:50:46,07,09,1, 11.8,1,1, 2.683, 10522.101, 246.402, 52662.660 21/05/01,08:50:46,08,09,1, 11.8,1,1, 2.683, 10522.101, 246.391, 52662.642 21/05/01,08:50:46,09,09,1, 11.8,1,1, 2.683, 10522.087, 246.391, 52662.645 21/05/01,08:50:46,10,09,1, 11.8,1,1, 2.683, 10522.061, 246.362, 52662.625 21/05/01,08:50:46,11,09,1, 11.8,1,1, 2.683, 10522.070, 246.402, 52662.648 21/05/01,08:50:46,12,09,1, 11.8,1,1, 2.683, 10522.076, 246.377, 52662.641 21/05/01,08:50:46,13,09,1, 11.8,1,1, 2.683, 10522.084, 246.410, 52662.662 21/05/01,08:50:46,14,09,1, 11.8,1,1, 2.683, 10522.094, 246.381, 52662.641 21/05/01,08:50:46,15,09,1, 11.8,1,1, 2.683, 10522.103, 246.395, 52662.666 21/05/01,08:50:46,16,09,1, 11.8,1,1, 2.683, 10522.089, 246.369, 52662.649 21/05/01,08:50:46,17,09,1, 11.8,1,1, 2.683, 10522.090, 246.386, 52662.652 21/05/01,08:50:46,18,09,1, 11.8,1,1, 2.683, 10522.070, 246.400, 52662.880 21/05/01,08:50:46,19,09,1, 11.8,1,1, 2.683, 10522.078, 246.379, 52662.742 21/05/01,08:50:47,00,09,1, 11.9,1,1, 2.687, 10522.070, 246.379, 52662.742 21/05/01,08:50:47,01,09,1, 11.9,1,1, 2.687, 10522.088, 246.367, 52662.679 21/05/01,08:50:47,02,09,1, 11.9,1,1, 2.687, 10522.105, 246.360, 52662.663 21/05/01,08:50:47,03,09,1, 11.9,1,1, 2.687, 10522.093, 246.379, 52662.604 21/05/01,08:50:47,04,09,1, 11.9,1,1, 2.687, 10522.104, 246.377, 52662.656 21/05/01,08:50:47,05,09,1, 11.9,1,1, 2.687, 10522.115, 246.360, 52662.653 21/05/01,08:50:47,06,09,1, 11.9,1,1, 2.687, 10522.095, 246.388, 52662.665 21/05/01,08:50:47,07,09,1, 11.9,1,1, 2.687, 10522.098, 246.367, 52662.637 21/05/01,08:50:47,08,09,1, 11.9,1,1, 2.687, 10522.096, 246.393, 52662.668 21/05/01,08:50:47,09,09,1, 11.9,1,1, 2.687, 10522.113, 246.356, 52662.613 21/05/01,08:50:47,10,09,1, 11.9,1,1, 2.687, 10522.114, 246.391, 52662.663 21/05/01,08:50:47,11,09,1, 11.9,1,1, 2.687, 10522.110, 246.341, 52662.638 21/05/01,08:50:47,12,09,1, 11.9,1,1, 2.687, 10522.126, 246.382, 52662.672 21/05/01,08:50:47,13,09,1, 11.9,1,1, 2.687, 10522.083, 246.357, 52662.649 21/05/01,08:50:47,14,09,1, 11.9,1,1, 2.687, 10522.142, 246.353, 52662.661 21/05/01,08:50:47,15,09,1, 11.9,1,1, 2.687, 10522.112, 246.327, 52662.647 21/05/01,08:50:47,16,09,1, 11.9,1,1, 2.687, 10522.131, 246.366, 52662.685 21/05/01,08:50:47,17,09,1, 11.9,1,1, 2.687, 10522.149, 246.329, 52662.651 21/05/01,08:50:47,18,09,1, 11.9,1,1, 2.687, 10522.136, 246.355, 52662.635 21/05/01,08:50:47,19,09,1, 11.9,1,1, 2.687, 10522.123, 246.357, 52662.625 21/05/01,08:50:48,00,09,1, 11.9,1,1, 2.685, 10522.120, 246.357, 52662.625 21/05/01,08:50:48,01,09,1, 11.9,1,1, 2.685, 10522.136, 246.345, 52662.620 21/05/01,08:50:48,02,09,1, 11.9,1,1, 2.685, 10522.105, 246.338, 52662.646 21/05/01,08:50:48,03,09,1, 11.9,1,1, 2.685, 10522.136, 246.363, 52662.634 21/05/01,08:50:48,04,09,1, 11.9,1,1, 2.685, 10522.132, 246.353, 52662.658 21/05/01,08:50:48,05,09,1, 11.9,1,1, 2.685, 10522.128, 246.358, 52662.654 21/05/01,08:50:48,06,09,1, 11.9,1,1, 2.685, 10522.140, 246.326, 52662.641 21/05/01,08:50:48,07,09,1, 11.9,1,1, 2.685, 10522.152, 246.373, 52662.677 21/05/01,08:50:48,08,09,1, 11.9,1,1, 2.685, 10522.138, 246.343, 52662.618 21/05/01,08:50:48,09,09,1, 11.9,1,1, 2.685, 10522.155, 246.347, 52662.631 21/05/01,08:50:48,10,09,1, 11.9,1,1, 2.685, 10522.143, 246.338, 52662.595 21/05/01,08:50:48,11,09,1, 11.9,1,1, 2.685, 10522.133, 246.340, 52662.645 21/05/01,08:50:48,12,09,1, 11.9,1,1, 2.685, 10522.136, 246.299, 52662.610 21/05/01,08:50:48,13,09,1, 11.9,1,1, 2.685, 10522.137, 246.342, 52662.623 21/05/01,08:50:48,14,09,1, 11.9,1,1, 2.685, 10522.152, 246.312, 52662.603 21/05/01,08:50:48,15,09,1, 11.9,1,1, 2.685, 10522.152, 246.320, 52662.616 21/05/01,08:50:48,16,09,1, 11.9,1,1, 2.685, 10522.161, 246.311, 52662.647 21/05/01,08:50:48,17,09,1, 11.9,1,1, 2.685, 10522.133, 246.349, 52662.617 21/05/01,08:50:48,18,09,1, 11.9,1,1, 2.685, 10522.168, 246.320, 52662.600 21/05/01,08:50:48,19,09,1, 11.9,1,1, 2.685, 10522.157, 246.317, 52662.593 21/05/01,08:50:49,00,09,1, 11.8,1,1, 2.686, 10522.153, 246.317, 52662.593 21/05/01,08:50:49,01,09,1, 11.8,1,1, 2.686, 10522.152, 246.319, 52662.607 21/05/01,08:50:49,02,09,1, 11.8,1,1, 2.686, 10522.151, 246.320, 52662.602 21/05/01,08:50:49,03,09,1, 11.8,1,1, 2.686, 10522.164, 246.308, 52662.628 21/05/01,08:50:49,04,09,1, 11.8,1,1, 2.686, 10522.163, 246.336, 52662.684 21/05/01,08:50:49,05,09,1, 11.8,1,1, 2.686, 10522.149, 246.280, 52662.585 21/05/01,08:50:49,06,09,1, 11.8,1,1, 2.686, 10522.174, 246.324, 52662.631 21/05/01,08:50:49,07,09,1, 11.8,1,1, 2.686, 10522.159, 246.296, 52662.574 21/05/01,08:50:49,08,09,1, 11.8,1,1, 2.686, 10522.178, 246.322, 52662.606 21/05/01,08:50:49,09,09,1, 11.8,1,1, 2.686, 10522.168, 246.285, 52662.614 21/05/01,08:50:49,10,09,1, 11.8,1,1, 2.686, 10522.169, 246.313, 52662.621 21/05/01,08:50:49,11,09,1, 11.8,1,1, 2.686, 10522.165, 246.275, 52662.587 21/05/01,08:50:49,12,09,1, 11.8,1,1, 2.686, 10522.172, 246.292, 52662.626 21/05/01,08:50:49,13,09,1, 11.8,1,1, 2.686, 10522.165, 246.282, 52662.580 21/05/01,08:50:49,14,09,1, 11.8,1,1, 2.686, 10522.188, 246.295, 52662.579 21/05/01,08:50:49,15,09,1, 11.8,1,1, 2.686, 10522.175, 246.269, 52662.591 21/05/01,08:50:49,16,09,1, 11.8,1,1, 2.686, 10522.165, 246.295, 52662.602 21/05/01,08:50:49,17,09,1, 11.8,1,1, 2.686, 10522.163, 246.283, 52662.589 21/05/01,08:50:49,18,09,1, 11.8,1,1, 2.686, 10522.187, 246.295, 52662.593 21/05/01,08:50:49,19,09,1, 11.8,1,1, 2.686, 10522.181, 246.290, 52662.625 21/05/01,08:50:50,00,09,1, 11.9,1,1, 2.688, 10522.178, 246.290, 52662.625 21/05/01,08:50:50,01,09,1, 11.9,1,1, 2.688, 10522.180, 246.280, 52662.597 21/05/01,08:50:50,02,09,1, 11.9,1,1, 2.688, 10522.165, 246.268, 52662.601 21/05/01,08:50:50,03,09,1, 11.9,1,1, 2.688, 10522.195, 246.263, 52662.584 21/05/01,08:50:50,04,09,1, 11.9,1,1, 2.688, 10522.170, 246.258, 52662.600 21/05/01,08:50:50,05,09,1, 11.9,1,1, 2.688, 10522.187, 246.279, 52662.585 21/05/01,08:50:50,06,09,1, 11.9,1,1, 2.688, 10522.185, 246.240, 52662.583 21/05/01,08:50:50,07,09,1, 11.9,1,1, 2.688, 10522.193, 246.265, 52662.593 21/05/01,08:50:50,08,09,1, 11.9,1,1, 2.688, 10522.193, 246.222, 52662.580 21/05/01,08:50:50,09,09,1, 11.9,1,1, 2.688, 10522.214, 246.242, 52662.617 21/05/01,08:50:50,10,09,1, 11.9,1,1, 2.688, 10522.197, 246.240, 52662.606 21/05/01,08:50:50,11,09,1, 11.9,1,1, 2.688, 10522.185, 246.234, 52662.604 21/05/01,08:50:50,12,09,1, 11.9,1,1, 2.688, 10522.206, 246.238, 52662.596 21/05/01,08:50:50,13,09,1, 11.9,1,1, 2.688, 10522.213, 246.247, 52662.606 21/05/01,08:50:50,14,09,1, 11.9,1,1, 2.688, 10522.214, 246.225, 52662.573 21/05/01,08:50:50,15,09,1, 11.9,1,1, 2.688, 10522.213, 246.240, 52662.622 21/05/01,08:50:50,16,09,1, 11.9,1,1, 2.688, 10522.191, 246.224, 52662.585 21/05/01,08:50:50,17,09,1, 11.9,1,1, 2.688, 10522.210, 246.217, 52662.595 21/05/01,08:50:50,18,09,1, 11.9,1,1, 2.688, 10522.199, 246.221, 52662.533 21/05/01,08:50:50,19,09,1, 11.9,1,1, 2.688, 10522.217, 246.216, 52662.554 21/05/01,08:50:51,00,09,1, 11.9,1,1, 2.690, 10522.212, 246.216, 52662.554 21/05/01,08:50:51,01,09,1, 11.9,1,1, 2.690, 10522.233, 246.197, 52662.580 21/05/01,08:50:51,02,09,1, 11.9,1,1, 2.690, 10522.221, 246.192, 52662.567 21/05/01,08:50:51,03,09,1, 11.9,1,1, 2.690, 10522.209, 246.232, 52662.574 21/05/01,08:50:51,04,09,1, 11.9,1,1, 2.690, 10522.241, 246.212, 52662.616 21/05/01,08:50:51,05,09,1, 11.9,1,1, 2.690, 10522.233, 246.191, 52662.584 21/05/01,08:50:51,06,09,1, 11.9,1,1, 2.690, 10522.224, 246.216, 52662.619 21/05/01,08:50:51,07,09,1, 11.9,1,1, 2.690, 10522.223, 246.179, 52662.545 21/05/01,08:50:51,08,09,1, 11.9,1,1, 2.690, 10522.226, 246.217, 52662.567 21/05/01,08:50:51,09,09,1, 11.9,1,1, 2.690, 10522.224, 246.205, 52662.579 21/05/01,08:50:51,10,09,1, 11.9,1,1, 2.690, 10522.248, 246.216, 52662.596 21/05/01,08:50:51,11,09,1, 11.9,1,1, 2.690, 10522.238, 246.181, 52662.586 21/05/01,08:50:51,12,09,1, 11.9,1,1, 2.690, 10522.255, 246.213, 52662.571 21/05/01,08:50:51,13,09,1, 11.9,1,1, 2.690, 10522.240, 246.193, 52662.553 21/05/01,08:50:51,14,09,1, 11.9,1,1, 2.690, 10522.244, 246.214, 52662.572 21/05/01,08:50:51,15,09,1, 11.9,1,1, 2.690, 10522.218, 246.159, 52662.520 21/05/01,08:50:51,16,09,1, 11.9,1,1, 2.690, 10522.239, 246.195, 52662.562 21/05/01,08:50:51,17,09,1, 11.9,1,1, 2.690, 10522.248, 246.156, 52662.543 21/05/01,08:50:51,18,09,1, 11.9,1,1, 2.690, 10522.267, 246.165, 52662.541 21/05/01,08:50:51,19,09,1, 11.9,1,1, 2.690, 10522.218, 246.170, 52662.539 21/05/01,08:50:52,00,09,1, 11.9,1,1, 2.688, 10522.212, 246.170, 52662.539 21/05/01,08:50:52,01,09,1, 11.9,1,1, 2.688, 10522.287, 246.148, 52662.559 21/05/01,08:50:52,02,09,1, 11.9,1,1, 2.688, 10522.253, 246.171, 52662.552 21/05/01,08:50:52,03,09,1, 11.9,1,1, 2.688, 10522.290, 246.143, 52662.540 21/05/01,08:50:52,04,09,1, 11.9,1,1, 2.688, 10522.302, 246.159, 52662.591 21/05/01,08:50:52,05,09,1, 11.9,1,1, 2.688, 10522.289, 246.147, 52662.526 21/05/01,08:50:52,06,09,1, 11.9,1,1, 2.688, 10522.271, 246.142, 52662.540 21/05/01,08:50:52,07,09,1, 11.9,1,1, 2.688, 10522.275, 246.138, 52662.530 21/05/01,08:50:52,08,09,1, 11.9,1,1, 2.688, 10522.268, 246.120, 52662.533 21/05/01,08:50:52,09,09,1, 11.9,1,1, 2.688, 10522.284, 246.145, 52662.568 21/05/01,08:50:52,10,09,1, 11.9,1,1, 2.688, 10522.288, 246.125, 52662.554 21/05/01,08:50:52,11,09,1, 11.9,1,1, 2.688, 10522.278, 246.123, 52662.541 21/05/01,08:50:52,12,09,1, 11.9,1,1, 2.688, 10522.275, 246.111, 52662.577 21/05/01,08:50:52,13,09,1, 11.9,1,1, 2.688, 10522.291, 246.139, 52662.595 21/05/01,08:50:52,14,09,1, 11.9,1,1, 2.688, 10522.261, 246.118, 52662.574 21/05/01,08:50:52,15,09,1, 11.9,1,1, 2.688, 10522.294, 246.141, 52662.749 21/05/01,08:50:52,16,09,1, 11.9,1,1, 2.688, 10522.320, 246.095, 52662.515 21/05/01,08:50:52,17,09,1, 11.9,1,1, 2.688, 10522.304, 246.108, 52662.521 21/05/01,08:50:52,18,09,1, 11.9,1,1, 2.688, 10522.308, 246.094, 52662.578 21/05/01,08:50:52,19,09,1, 11.9,1,1, 2.688, 10522.302, 246.111, 52662.568 21/05/01,08:50:53,00,09,1, 11.9,1,1, 2.686, 10522.295, 246.111, 52662.568 21/05/01,08:50:53,01,09,1, 11.9,1,1, 2.686, 10522.311, 246.091, 52662.545 21/05/01,08:50:53,02,09,1, 11.9,1,1, 2.686, 10522.322, 246.072, 52662.541 21/05/01,08:50:53,03,09,1, 11.9,1,1, 2.686, 10522.336, 246.078, 52662.554 21/05/01,08:50:53,04,09,1, 11.9,1,1, 2.686, 10522.333, 246.079, 52662.553 21/05/01,08:50:53,05,09,1, 11.9,1,1, 2.686, 10522.351, 246.096, 52662.553 21/05/01,08:50:53,06,09,1, 11.9,1,1, 2.686, 10522.333, 246.060, 52662.549 21/05/01,08:50:53,07,09,1, 11.9,1,1, 2.686, 10522.334, 246.093, 52662.548 21/05/01,08:50:53,08,09,1, 11.9,1,1, 2.686, 10522.312, 246.045, 52662.516 21/05/01,08:50:53,09,09,1, 11.9,1,1, 2.686, 10522.336, 246.073, 52662.547 21/05/01,08:50:53,10,09,1, 11.9,1,1, 2.686, 10522.329, 246.048, 52662.302 21/05/01,08:50:53,11,09,1, 11.9,1,1, 2.686, 10522.330, 246.099, 52662.633 21/05/01,08:50:53,12,09,1, 11.9,1,1, 2.686, 10522.357, 246.042, 52662.550 21/05/01,08:50:53,13,09,1, 11.9,1,1, 2.686, 10522.363, 246.050, 52662.569 21/05/01,08:50:53,14,09,1, 11.9,1,1, 2.686, 10522.353, 246.046, 52662.579 21/05/01,08:50:53,15,09,1, 11.9,1,1, 2.686, 10522.342, 246.048, 52662.554 21/05/01,08:50:53,16,09,1, 11.9,1,1, 2.686, 10522.336, 246.037, 52662.501 21/05/01,08:50:53,17,09,1, 11.9,1,1, 2.686, 10522.365, 246.035, 52662.526 21/05/01,08:50:53,18,09,1, 11.9,1,1, 2.686, 10522.334, 246.049, 52662.516 21/05/01,08:50:53,19,09,1, 11.9,1,1, 2.686, 10522.359, 246.033, 52662.501 21/05/01,08:50:54,00,09,1, 11.8,1,1, 2.687, 10522.354, 246.033, 52662.501 21/05/01,08:50:54,01,09,1, 11.8,1,1, 2.687, 10522.356, 246.026, 52662.672 21/05/01,08:50:54,02,09,1, 11.8,1,1, 2.687, 10522.334, 246.040, 52662.483 21/05/01,08:50:54,03,09,1, 11.8,1,1, 2.687, 10522.368, 246.026, 52662.517 21/05/01,08:50:54,04,09,1, 11.8,1,1, 2.687, 10522.352, 246.040, 52662.503 21/05/01,08:50:54,05,09,1, 11.8,1,1, 2.687, 10522.358, 246.014, 52662.643 21/05/01,08:50:54,06,09,1, 11.8,1,1, 2.687, 10522.405, 246.012, 52662.495 21/05/01,08:50:54,07,09,1, 11.8,1,1, 2.687, 10522.375, 245.999, 52662.646 21/05/01,08:50:54,08,09,1, 11.8,1,1, 2.687, 10522.406, 245.994, 52662.501 21/05/01,08:50:54,09,09,1, 11.8,1,1, 2.687, 10522.382, 246.003, 52662.481 21/05/01,08:50:54,10,09,1, 11.8,1,1, 2.687, 10522.414, 246.008, 52662.514 21/05/01,08:50:54,11,09,1, 11.8,1,1, 2.687, 10522.376, 246.005, 52662.505 21/05/01,08:50:54,12,09,1, 11.8,1,1, 2.687, 10522.403, 246.034, 52662.550 21/05/01,08:50:54,13,09,1, 11.8,1,1, 2.687, 10522.374, 245.989, 52662.466 21/05/01,08:50:54,14,09,1, 11.8,1,1, 2.687, 10522.381, 246.010, 52662.516 21/05/01,08:50:54,15,09,1, 11.8,1,1, 2.687, 10522.399, 246.010, 52662.521 21/05/01,08:50:54,16,09,1, 11.8,1,1, 2.687, 10522.403, 245.994, 52662.513 21/05/01,08:50:54,17,09,1, 11.8,1,1, 2.687, 10522.390, 245.975, 52662.491 21/05/01,08:50:54,18,09,1, 11.8,1,1, 2.687, 10522.411, 246.008, 52662.506 21/05/01,08:50:54,19,09,1, 11.8,1,1, 2.687, 10522.414, 245.984, 52662.524 21/05/01,08:50:55,00,09,1, 11.8,1,1, 2.689, 10522.412, 245.984, 52662.524 21/05/01,08:50:55,01,09,1, 11.8,1,1, 2.689, 10522.444, 245.973, 52662.509 21/05/01,08:50:55,02,09,1, 11.8,1,1, 2.689, 10522.428, 245.998, 52662.492 21/05/01,08:50:55,03,09,1, 11.8,1,1, 2.689, 10522.414, 245.979, 52662.467 21/05/01,08:50:55,04,09,1, 11.8,1,1, 2.689, 10522.482, 245.942, 52662.381 21/05/01,08:50:55,05,09,1, 11.8,1,1, 2.689, 10522.398, 245.957, 52662.367 21/05/01,08:50:55,06,09,1, 11.8,1,1, 2.689, 10522.419, 245.977, 52662.510 21/05/01,08:50:55,07,09,1, 11.8,1,1, 2.689, 10522.416, 245.954, 52662.501 21/05/01,08:50:55,08,09,1, 11.8,1,1, 2.689, 10522.437, 245.957, 52662.405 21/05/01,08:50:55,09,09,1, 11.8,1,1, 2.689, 10522.457, 245.943, 52662.540 21/05/01,08:50:55,10,09,1, 11.8,1,1, 2.689, 10522.423, 245.969, 52662.520 21/05/01,08:50:55,11,09,1, 11.8,1,1, 2.689, 10522.427, 245.968, 52662.547 21/05/01,08:50:55,12,09,1, 11.8,1,1, 2.689, 10522.440, 245.956, 52662.534 21/05/01,08:50:55,13,09,1, 11.8,1,1, 2.689, 10522.462, 245.971, 52662.500 21/05/01,08:50:55,14,09,1, 11.8,1,1, 2.689, 10522.450, 245.958, 52662.499 21/05/01,08:50:55,15,09,1, 11.8,1,1, 2.689, 10522.418, 245.948, 52662.487 21/05/01,08:50:55,16,09,1, 11.8,1,1, 2.689, 10522.435, 245.943, 52662.483 21/05/01,08:50:55,17,09,1, 11.8,1,1, 2.689, 10522.458, 245.938, 52662.456 21/05/01,08:50:55,18,09,1, 11.8,1,1, 2.689, 10522.476, 245.937, 52662.526 21/05/01,08:50:55,19,09,1, 11.8,1,1, 2.689, 10522.466, 245.958, 52662.522 21/05/01,08:50:56,00,08,1, 11.9,1,1, 2.689, 10522.462, 245.958, 52662.522 21/05/01,08:50:56,01,08,1, 11.9,1,1, 2.689, 10522.457, 245.935, 52662.514 21/05/01,08:50:56,02,08,1, 11.9,1,1, 2.689, 10522.464, 245.920, 52662.482 21/05/01,08:50:56,03,08,1, 11.9,1,1, 2.689, 10522.466, 245.944, 52662.488 21/05/01,08:50:56,04,08,1, 11.9,1,1, 2.689, 10522.453, 245.948, 52662.482 21/05/01,08:50:56,05,08,1, 11.9,1,1, 2.689, 10522.489, 245.935, 52662.493 21/05/01,08:50:56,06,08,1, 11.9,1,1, 2.689, 10522.501, 245.896, 52662.485 21/05/01,08:50:56,07,08,1, 11.9,1,1, 2.689, 10522.483, 245.925, 52662.491 21/05/01,08:50:56,08,08,1, 11.9,1,1, 2.689, 10522.478, 245.910, 52662.463 21/05/01,08:50:56,09,08,1, 11.9,1,1, 2.689, 10522.501, 245.932, 52662.473 21/05/01,08:50:56,10,08,1, 11.9,1,1, 2.689, 10522.504, 245.891, 52662.465 21/05/01,08:50:56,11,08,1, 11.9,1,1, 2.689, 10522.500, 245.911, 52662.499 21/05/01,08:50:56,12,08,1, 11.9,1,1, 2.689, 10522.487, 245.890, 52662.506 21/05/01,08:50:56,13,08,1, 11.9,1,1, 2.689, 10522.505, 245.912, 52662.500 21/05/01,08:50:56,14,08,1, 11.9,1,1, 2.689, 10522.497, 245.885, 52662.450 21/05/01,08:50:56,15,08,1, 11.9,1,1, 2.689, 10522.517, 245.915, 52662.459 21/05/01,08:50:56,16,08,1, 11.9,1,1, 2.689, 10522.547, 245.883, 52662.458 21/05/01,08:50:56,17,08,1, 11.9,1,1, 2.689, 10522.535, 245.881, 52662.475 21/05/01,08:50:56,18,08,1, 11.9,1,1, 2.689, 10522.503, 245.870, 52662.506 21/05/01,08:50:56,19,08,1, 11.9,1,1, 2.689, 10522.522, 245.877, 52662.494 21/05/01,08:50:57,00,09,1, 11.8,1,1, 2.689, 10522.521, 245.877, 52662.494 21/05/01,08:50:57,01,09,1, 11.8,1,1, 2.689, 10522.515, 245.864, 52662.471 21/05/01,08:50:57,02,09,1, 11.8,1,1, 2.689, 10522.530, 245.828, 52662.470 21/05/01,08:50:57,03,09,1, 11.8,1,1, 2.689, 10522.528, 245.857, 52662.506 21/05/01,08:50:57,04,09,1, 11.8,1,1, 2.689, 10522.538, 245.832, 52662.479 21/05/01,08:50:57,05,09,1, 11.8,1,1, 2.689, 10522.542, 245.847, 52662.449 21/05/01,08:50:57,06,09,1, 11.8,1,1, 2.689, 10522.552, 245.820, 52662.475 21/05/01,08:50:57,07,09,1, 11.8,1,1, 2.689, 10522.559, 245.866, 52662.472 21/05/01,08:50:57,08,09,1, 11.8,1,1, 2.689, 10522.564, 245.837, 52662.416 21/05/01,08:50:57,09,09,1, 11.8,1,1, 2.689, 10522.570, 245.846, 52662.425 21/05/01,08:50:57,10,09,1, 11.8,1,1, 2.689, 10522.571, 245.806, 52662.440 21/05/01,08:50:57,11,09,1, 11.8,1,1, 2.689, 10522.571, 245.829, 52662.434 21/05/01,08:50:57,12,09,1, 11.8,1,1, 2.689, 10522.565, 245.784, 52662.445 21/05/01,08:50:57,13,09,1, 11.8,1,1, 2.689, 10522.558, 245.817, 52662.473 21/05/01,08:50:57,14,09,1, 11.8,1,1, 2.689, 10522.576, 245.795, 52662.447 21/05/01,08:50:57,15,09,1, 11.8,1,1, 2.689, 10522.570, 245.803, 52662.488 21/05/01,08:50:57,16,09,1, 11.8,1,1, 2.689, 10522.546, 245.787, 52662.394 21/05/01,08:50:57,17,09,1, 11.8,1,1, 2.689, 10522.580, 245.809, 52662.457 21/05/01,08:50:57,18,09,1, 11.8,1,1, 2.689, 10522.572, 245.788, 52662.431 21/05/01,08:50:57,19,09,1, 11.8,1,1, 2.689, 10522.585, 245.831, 52662.435 21/05/01,08:50:58,00,09,1, 11.9,1,1, 2.688, 10522.579, 245.831, 52662.435 21/05/01,08:50:58,01,09,1, 11.9,1,1, 2.688, 10522.583, 245.821, 52662.438 21/05/01,08:50:58,02,09,1, 11.9,1,1, 2.688, 10522.606, 245.798, 52662.437 21/05/01,08:50:58,03,09,1, 11.9,1,1, 2.688, 10522.609, 245.808, 52662.440 21/05/01,08:50:58,04,09,1, 11.9,1,1, 2.688, 10522.569, 245.763, 52662.419 21/05/01,08:50:58,05,09,1, 11.9,1,1, 2.688, 10522.610, 245.799, 52662.412 21/05/01,08:50:58,06,09,1, 11.9,1,1, 2.688, 10522.599, 245.793, 52662.414 21/05/01,08:50:58,07,09,1, 11.9,1,1, 2.688, 10522.610, 245.796, 52662.411 21/05/01,08:50:58,08,09,1, 11.9,1,1, 2.688, 10522.591, 245.785, 52662.424 21/05/01,08:50:58,09,09,1, 11.9,1,1, 2.688, 10522.622, 245.808, 52662.437 21/05/01,08:50:58,10,09,1, 11.9,1,1, 2.688, 10522.606, 245.770, 52662.439 21/05/01,08:50:58,11,09,1, 11.9,1,1, 2.688, 10522.608, 245.798, 52662.473 21/05/01,08:50:58,12,09,1, 11.9,1,1, 2.688, 10522.628, 245.792, 52662.404 21/05/01,08:50:58,13,09,1, 11.9,1,1, 2.688, 10522.636, 245.784, 52662.439 21/05/01,08:50:58,14,09,1, 11.9,1,1, 2.688, 10522.621, 245.762, 52662.379 21/05/01,08:50:58,15,09,1, 11.9,1,1, 2.688, 10522.607, 245.788, 52662.416 21/05/01,08:50:58,16,09,1, 11.9,1,1, 2.688, 10522.616, 245.765, 52662.408 21/05/01,08:50:58,17,09,1, 11.9,1,1, 2.688, 10522.626, 245.789, 52662.382 21/05/01,08:50:58,18,09,1, 11.9,1,1, 2.688, 10522.625, 245.773, 52662.365 21/05/01,08:50:58,19,09,1, 11.9,1,1, 2.688, 10522.649, 245.743, 52662.406 21/05/01,08:50:59,00,09,1, 11.8,1,1, 2.688, 10522.646, 245.743, 52662.406 21/05/01,08:50:59,01,09,1, 11.8,1,1, 2.688, 10522.645, 245.779, 52662.417 21/05/01,08:50:59,02,09,1, 11.8,1,1, 2.688, 10522.654, 245.730, 52662.383 21/05/01,08:50:59,03,09,1, 11.8,1,1, 2.688, 10522.648, 245.750, 52662.436 21/05/01,08:50:59,04,09,1, 11.8,1,1, 2.688, 10522.655, 245.745, 52662.410 21/05/01,08:50:59,05,09,1, 11.8,1,1, 2.688, 10522.681, 245.758, 52662.421 21/05/01,08:50:59,06,09,1, 11.8,1,1, 2.688, 10522.639, 245.722, 52662.427 21/05/01,08:50:59,07,09,1, 11.8,1,1, 2.688, 10522.685, 245.732, 52662.393 21/05/01,08:50:59,08,09,1, 11.8,1,1, 2.688, 10522.658, 245.723, 52662.343 21/05/01,08:50:59,09,09,1, 11.8,1,1, 2.688, 10522.690, 245.729, 52662.384 21/05/01,08:50:59,10,09,1, 11.8,1,1, 2.688, 10522.684, 245.729, 52662.406 21/05/01,08:50:59,11,09,1, 11.8,1,1, 2.688, 10522.673, 245.744, 52662.436 21/05/01,08:50:59,12,09,1, 11.8,1,1, 2.688, 10522.658, 245.716, 52662.390 21/05/01,08:50:59,13,09,1, 11.8,1,1, 2.688, 10522.693, 245.740, 52662.426 21/05/01,08:50:59,14,09,1, 11.8,1,1, 2.688, 10522.706, 245.715, 52662.365 21/05/01,08:50:59,15,09,1, 11.8,1,1, 2.688, 10522.693, 245.723, 52662.390 21/05/01,08:50:59,16,09,1, 11.8,1,1, 2.688, 10522.659, 245.729, 52662.396 21/05/01,08:50:59,17,09,1, 11.8,1,1, 2.688, 10522.680, 245.737, 52662.411 21/05/01,08:50:59,18,09,1, 11.8,1,1, 2.688, 10522.680, 245.708, 52662.365 21/05/01,08:50:59,19,09,1, 11.8,1,1, 2.688, 10522.709, 245.725, 52662.408 21/05/01,08:51:00,00,09,1, 11.9,1,1, 2.688, 10522.704, 245.725, 52662.408 21/05/01,08:51:00,01,09,1, 11.9,1,1, 2.688, 10522.701, 245.701, 52662.380 21/05/01,08:51:00,02,09,1, 11.9,1,1, 2.688, 10522.718, 245.703, 52662.378 21/05/01,08:51:00,03,09,1, 11.9,1,1, 2.688, 10522.711, 245.724, 52662.406 21/05/01,08:51:00,04,09,1, 11.9,1,1, 2.688, 10522.705, 245.708, 52662.394 21/05/01,08:51:00,05,09,1, 11.9,1,1, 2.688, 10522.711, 245.716, 52662.372 21/05/01,08:51:00,06,09,1, 11.9,1,1, 2.688, 10522.709, 245.699, 52662.382 21/05/01,08:51:00,07,09,1, 11.9,1,1, 2.688, 10522.726, 245.709, 52662.362 21/05/01,08:51:00,08,09,1, 11.9,1,1, 2.688, 10522.720, 245.685, 52662.390 21/05/01,08:51:00,09,09,1, 11.9,1,1, 2.688, 10522.724, 245.694, 52662.408 21/05/01,08:51:00,10,09,1, 11.9,1,1, 2.688, 10522.717, 245.696, 52662.349 21/05/01,08:51:00,11,09,1, 11.9,1,1, 2.688, 10522.735, 245.676, 52662.365 21/05/01,08:51:00,12,09,1, 11.9,1,1, 2.688, 10522.746, 245.644, 52662.383 21/05/01,08:51:00,13,09,1, 11.9,1,1, 2.688, 10522.738, 245.671, 52662.384 21/05/01,08:51:00,14,09,1, 11.9,1,1, 2.688, 10522.743, 245.678, 52662.351 21/05/01,08:51:00,15,09,1, 11.9,1,1, 2.688, 10522.736, 245.701, 52662.384 21/05/01,08:51:00,16,09,1, 11.9,1,1, 2.688, 10522.737, 245.686, 52662.328 21/05/01,08:51:00,17,09,1, 11.9,1,1, 2.688, 10522.764, 245.702, 52662.351 21/05/01,08:51:00,18,09,1, 11.9,1,1, 2.688, 10522.782, 245.634, 52662.373 21/05/01,08:51:00,19,09,1, 11.9,1,1, 2.688, 10522.792, 245.686, 52662.397 21/05/01,08:51:01,00,10,1, 11.9,1,1, 2.689, 10522.788, 245.686, 52662.397 21/05/01,08:51:01,01,10,1, 11.9,1,1, 2.689, 10522.781, 245.674, 52662.355 21/05/01,08:51:01,02,10,1, 11.9,1,1, 2.689, 10522.759, 245.619, 52662.367 21/05/01,08:51:01,03,10,1, 11.9,1,1, 2.689, 10522.770, 245.655, 52662.387 21/05/01,08:51:01,04,10,1, 11.9,1,1, 2.689, 10522.765, 245.640, 52662.325 21/05/01,08:51:01,05,10,1, 11.9,1,1, 2.689, 10522.779, 245.653, 52662.359 21/05/01,08:51:01,06,10,1, 11.9,1,1, 2.689, 10522.802, 245.647, 52662.320 21/05/01,08:51:01,07,10,1, 11.9,1,1, 2.689, 10522.808, 245.666, 52662.382 21/05/01,08:51:01,08,10,1, 11.9,1,1, 2.689, 10522.808, 245.658, 52662.334 21/05/01,08:51:01,09,10,1, 11.9,1,1, 2.689, 10522.801, 245.674, 52662.356 21/05/01,08:51:01,10,10,1, 11.9,1,1, 2.689, 10522.795, 245.632, 52662.325 21/05/01,08:51:01,11,10,1, 11.9,1,1, 2.689, 10522.782, 245.644, 52662.329 21/05/01,08:51:01,12,10,1, 11.9,1,1, 2.689, 10522.771, 245.608, 52662.335 21/05/01,08:51:01,13,10,1, 11.9,1,1, 2.689, 10522.816, 245.646, 52662.332 21/05/01,08:51:01,14,10,1, 11.9,1,1, 2.689, 10522.820, 245.629, 52662.337 21/05/01,08:51:01,15,10,1, 11.9,1,1, 2.689, 10522.803, 245.645, 52662.317 21/05/01,08:51:01,16,10,1, 11.9,1,1, 2.689, 10522.827, 245.629, 52662.275 21/05/01,08:51:01,17,10,1, 11.9,1,1, 2.689, 10522.810, 245.646, 52662.360 21/05/01,08:51:01,18,10,1, 11.9,1,1, 2.689, 10522.783, 245.635, 52662.340 21/05/01,08:51:01,19,10,1, 11.9,1,1, 2.689, 10522.817, 245.630, 52662.339 21/05/01,08:51:02,00,10,1, 11.9,1,1, 2.691, 10522.813, 245.630, 52662.339 21/05/01,08:51:02,01,10,1, 11.9,1,1, 2.691, 10522.851, 245.616, 52662.333 21/05/01,08:51:02,02,10,1, 11.9,1,1, 2.691, 10522.828, 245.600, 52662.333 21/05/01,08:51:02,03,10,1, 11.9,1,1, 2.691, 10522.834, 245.614, 52662.344 21/05/01,08:51:02,04,10,1, 11.9,1,1, 2.691, 10522.835, 245.586, 52662.328 21/05/01,08:51:02,05,10,1, 11.9,1,1, 2.691, 10522.836, 245.581, 52662.078 21/05/01,08:51:02,06,10,1, 11.9,1,1, 2.691, 10522.766, 245.593, 52662.399 21/05/01,08:51:02,07,10,1, 11.9,1,1, 2.691, 10522.803, 245.612, 52662.413 21/05/01,08:51:02,08,10,1, 11.9,1,1, 2.691, 10522.816, 245.619, 52662.343 21/05/01,08:51:02,09,10,1, 11.9,1,1, 2.691, 10522.855, 245.636, 52662.401 21/05/01,08:51:02,10,10,1, 11.9,1,1, 2.691, 10522.845, 245.617, 52662.352 21/05/01,08:51:02,11,10,1, 11.9,1,1, 2.691, 10522.836, 245.617, 52662.335 21/05/01,08:51:02,12,10,1, 11.9,1,1, 2.691, 10522.857, 245.596, 52662.311 21/05/01,08:51:02,13,10,1, 11.9,1,1, 2.691, 10522.849, 245.604, 52662.304 21/05/01,08:51:02,14,10,1, 11.9,1,1, 2.691, 10522.854, 245.577, 52662.303 21/05/01,08:51:02,15,10,1, 11.9,1,1, 2.691, 10522.841, 245.599, 52662.349 21/05/01,08:51:02,16,10,1, 11.9,1,1, 2.691, 10522.859, 245.588, 52662.311 21/05/01,08:51:02,17,10,1, 11.9,1,1, 2.691, 10522.860, 245.602, 52662.342 21/05/01,08:51:02,18,10,1, 11.9,1,1, 2.691, 10522.854, 245.574, 52662.333 21/05/01,08:51:02,19,10,1, 11.9,1,1, 2.691, 10522.881, 245.598, 52662.322 21/05/01,08:51:03,00,10,1, 11.8,1,1, 2.688, 10522.879, 245.598, 52662.322 21/05/01,08:51:03,01,10,1, 11.8,1,1, 2.688, 10522.879, 245.580, 52662.271 21/05/01,08:51:03,02,10,1, 11.8,1,1, 2.688, 10522.857, 245.582, 52662.308 21/05/01,08:51:03,03,10,1, 11.8,1,1, 2.688, 10522.867, 245.569, 52662.253 21/05/01,08:51:03,04,10,1, 11.8,1,1, 2.688, 10522.854, 245.571, 52662.328 21/05/01,08:51:03,05,10,1, 11.8,1,1, 2.688, 10522.881, 245.576, 52662.306 21/05/01,08:51:03,06,10,1, 11.8,1,1, 2.688, 10522.889, 245.584, 52662.299 21/05/01,08:51:03,07,10,1, 11.8,1,1, 2.688, 10522.872, 245.584, 52662.297 21/05/01,08:51:03,08,10,1, 11.8,1,1, 2.688, 10522.865, 245.575, 52662.351 21/05/01,08:51:03,09,10,1, 11.8,1,1, 2.688, 10522.882, 245.593, 52662.299 21/05/01,08:51:03,10,10,1, 11.8,1,1, 2.688, 10522.892, 245.566, 52662.326 21/05/01,08:51:03,11,10,1, 11.8,1,1, 2.688, 10522.890, 245.574, 52662.300 21/05/01,08:51:03,12,10,1, 11.8,1,1, 2.688, 10522.889, 245.593, 52662.282 21/05/01,08:51:03,13,10,1, 11.8,1,1, 2.688, 10522.904, 245.575, 52662.313 21/05/01,08:51:03,14,10,1, 11.8,1,1, 2.688, 10522.918, 245.596, 52662.366 21/05/01,08:51:03,15,10,1, 11.8,1,1, 2.688, 10522.900, 245.572, 52662.317 21/05/01,08:51:03,16,10,1, 11.8,1,1, 2.688, 10522.900, 245.569, 52662.323 21/05/01,08:51:03,17,10,1, 11.8,1,1, 2.688, 10522.905, 245.559, 52662.344 21/05/01,08:51:03,18,10,1, 11.8,1,1, 2.688, 10522.916, 245.581, 52662.362 21/05/01,08:51:03,19,10,1, 11.8,1,1, 2.688, 10522.936, 245.565, 52662.279 21/05/01,08:51:04,00,09,1, 11.9,1,1, 2.690, 10522.929, 245.565, 52662.279 21/05/01,08:51:04,01,09,1, 11.9,1,1, 2.690, 10522.924, 245.559, 52662.348 21/05/01,08:51:04,02,09,1, 11.9,1,1, 2.690, 10522.935, 245.560, 52662.326 21/05/01,08:51:04,03,09,1, 11.9,1,1, 2.690, 10522.931, 245.548, 52662.334 21/05/01,08:51:04,04,09,1, 11.9,1,1, 2.690, 10522.956, 245.568, 52662.356 21/05/01,08:51:04,05,09,1, 11.9,1,1, 2.690, 10522.918, 245.525, 52662.321 21/05/01,08:51:04,06,09,1, 11.9,1,1, 2.690, 10522.936, 245.554, 52662.327 21/05/01,08:51:04,07,09,1, 11.9,1,1, 2.690, 10522.944, 245.550, 52662.335 21/05/01,08:51:04,08,09,1, 11.9,1,1, 2.690, 10522.955, 245.583, 52662.309 21/05/01,08:51:04,09,09,1, 11.9,1,1, 2.690, 10522.939, 245.537, 52662.290 21/05/01,08:51:04,10,09,1, 11.9,1,1, 2.690, 10522.963, 245.573, 52662.365 21/05/01,08:51:04,11,09,1, 11.9,1,1, 2.690, 10522.926, 245.545, 52662.308 21/05/01,08:51:04,12,09,1, 11.9,1,1, 2.690, 10522.940, 245.561, 52662.314 21/05/01,08:51:04,13,09,1, 11.9,1,1, 2.690, 10522.963, 245.529, 52662.276 21/05/01,08:51:04,14,09,1, 11.9,1,1, 2.690, 10522.967, 245.561, 52662.340 21/05/01,08:51:04,15,09,1, 11.9,1,1, 2.690, 10522.953, 245.537, 52662.276 21/05/01,08:51:04,16,09,1, 11.9,1,1, 2.690, 10522.958, 245.544, 52662.286 21/05/01,08:51:04,17,09,1, 11.9,1,1, 2.690, 10522.968, 245.530, 52662.286 21/05/01,08:51:04,18,09,1, 11.9,1,1, 2.690, 10522.975, 245.568, 52662.339 21/05/01,08:51:04,19,09,1, 11.9,1,1, 2.690, 10522.967, 245.533, 52662.307 21/05/01,08:51:05,00,09,1, 11.9,1,1, 2.691, 10522.963, 245.533, 52662.307 21/05/01,08:51:05,01,09,1, 11.9,1,1, 2.691, 10522.988, 245.558, 52662.290 21/05/01,08:51:05,02,09,1, 11.9,1,1, 2.691, 10522.963, 245.555, 52662.291 21/05/01,08:51:05,03,09,1, 11.9,1,1, 2.691, 10522.979, 245.513, 52662.274 21/05/01,08:51:05,04,09,1, 11.9,1,1, 2.691, 10522.997, 245.539, 52662.287 21/05/01,08:51:05,05,09,1, 11.9,1,1, 2.691, 10522.989, 245.511, 52662.244 21/05/01,08:51:05,06,09,1, 11.9,1,1, 2.691, 10523.001, 245.544, 52662.304 21/05/01,08:51:05,07,09,1, 11.9,1,1, 2.691, 10523.020, 245.523, 52662.277 21/05/01,08:51:05,08,09,1, 11.9,1,1, 2.691, 10523.011, 245.551, 52662.335 21/05/01,08:51:05,09,09,1, 11.9,1,1, 2.691, 10522.979, 245.532, 52662.285 21/05/01,08:51:05,10,09,1, 11.9,1,1, 2.691, 10523.009, 245.545, 52662.293 21/05/01,08:51:05,11,09,1, 11.9,1,1, 2.691, 10523.004, 245.523, 52662.297 21/05/01,08:51:05,12,09,1, 11.9,1,1, 2.691, 10522.997, 245.524, 52662.298 21/05/01,08:51:05,13,09,1, 11.9,1,1, 2.691, 10523.004, 245.503, 52662.272 21/05/01,08:51:05,14,09,1, 11.9,1,1, 2.691, 10522.989, 245.536, 52662.325 21/05/01,08:51:05,15,09,1, 11.9,1,1, 2.691, 10523.034, 245.535, 52662.297 21/05/01,08:51:05,16,09,1, 11.9,1,1, 2.691, 10523.024, 245.501, 52662.269 21/05/01,08:51:05,17,09,1, 11.9,1,1, 2.691, 10523.026, 245.527, 52662.285 21/05/01,08:51:05,18,09,1, 11.9,1,1, 2.691, 10523.019, 245.503, 52662.266 21/05/01,08:51:05,19,09,1, 11.9,1,1, 2.691, 10523.045, 245.501, 52662.296 21/05/01,08:51:06,00,09,1, 11.9,1,1, 2.690, 10523.038, 245.501, 52662.296 21/05/01,08:51:06,01,09,1, 11.9,1,1, 2.690, 10523.039, 245.503, 52662.302 21/05/01,08:51:06,02,09,1, 11.9,1,1, 2.690, 10523.032, 245.495, 52662.305 21/05/01,08:51:06,03,09,1, 11.9,1,1, 2.690, 10523.039, 245.520, 52662.287 21/05/01,08:51:06,04,09,1, 11.9,1,1, 2.690, 10523.029, 245.500, 52662.227 21/05/01,08:51:06,05,09,1, 11.9,1,1, 2.690, 10523.046, 245.500, 52662.260 21/05/01,08:51:06,06,09,1, 11.9,1,1, 2.690, 10523.062, 245.476, 52662.267 21/05/01,08:51:06,07,09,1, 11.9,1,1, 2.690, 10523.057, 245.522, 52662.289 21/05/01,08:51:06,08,09,1, 11.9,1,1, 2.690, 10523.042, 245.497, 52662.291 21/05/01,08:51:06,09,09,1, 11.9,1,1, 2.690, 10523.086, 245.504, 52661.981 21/05/01,08:51:06,10,09,1, 11.9,1,1, 2.690, 10523.053, 245.498, 52662.232 21/05/01,08:51:06,11,09,1, 11.9,1,1, 2.690, 10523.046, 245.533, 52662.330 21/05/01,08:51:06,12,09,1, 11.9,1,1, 2.690, 10523.058, 245.510, 52662.289 21/05/01,08:51:06,13,09,1, 11.9,1,1, 2.690, 10523.042, 245.504, 52662.290 21/05/01,08:51:06,14,09,1, 11.9,1,1, 2.690, 10523.074, 245.476, 52662.265 21/05/01,08:51:06,15,09,1, 11.9,1,1, 2.690, 10523.103, 245.508, 52662.282 21/05/01,08:51:06,16,09,1, 11.9,1,1, 2.690, 10523.085, 245.498, 52662.269 21/05/01,08:51:06,17,09,1, 11.9,1,1, 2.690, 10523.074, 245.490, 52662.270 21/05/01,08:51:06,18,09,1, 11.9,1,1, 2.690, 10523.082, 245.485, 52662.275 21/05/01,08:51:06,19,09,1, 11.9,1,1, 2.690, 10523.076, 245.496, 52662.245 21/05/01,08:51:07,00,09,1, 11.9,1,1, 2.693, 10523.071, 245.496, 52662.245 21/05/01,08:51:07,01,09,1, 11.9,1,1, 2.693, 10523.080, 245.490, 52662.256 21/05/01,08:51:07,02,09,1, 11.9,1,1, 2.693, 10523.084, 245.461, 52662.247 21/05/01,08:51:07,03,09,1, 11.9,1,1, 2.693, 10523.088, 245.487, 52662.271 21/05/01,08:51:07,04,09,1, 11.9,1,1, 2.693, 10523.119, 245.436, 52662.149 21/05/01,08:51:07,05,09,1, 11.9,1,1, 2.693, 10523.124, 245.454, 52662.232 21/05/01,08:51:07,06,09,1, 11.9,1,1, 2.693, 10523.101, 245.466, 52662.260 21/05/01,08:51:07,07,09,1, 11.9,1,1, 2.693, 10523.112, 245.495, 52662.218 21/05/01,08:51:07,08,09,1, 11.9,1,1, 2.693, 10523.126, 245.499, 52662.319 21/05/01,08:51:07,09,09,1, 11.9,1,1, 2.693, 10523.094, 245.478, 52662.260 21/05/01,08:51:07,10,09,1, 11.9,1,1, 2.693, 10523.118, 245.488, 52662.293 21/05/01,08:51:07,11,09,1, 11.9,1,1, 2.693, 10523.120, 245.468, 52662.262 21/05/01,08:51:07,12,09,1, 11.9,1,1, 2.693, 10523.128, 245.473, 52662.286 21/05/01,08:51:07,13,09,1, 11.9,1,1, 2.693, 10523.123, 245.449, 52662.235 21/05/01,08:51:07,14,09,1, 11.9,1,1, 2.693, 10523.120, 245.473, 52662.253 21/05/01,08:51:07,15,09,1, 11.9,1,1, 2.693, 10523.124, 245.476, 52662.290 21/05/01,08:51:07,16,09,1, 11.9,1,1, 2.693, 10523.130, 245.477, 52662.257 21/05/01,08:51:07,17,09,1, 11.9,1,1, 2.693, 10523.142, 245.452, 52662.275 21/05/01,08:51:07,18,09,1, 11.9,1,1, 2.693, 10523.154, 245.484, 52662.245 21/05/01,08:51:07,19,09,1, 11.9,1,1, 2.693, 10523.141, 245.455, 52662.234 21/05/01,08:51:08,00,09,1, 11.9,1,1, 2.688, 10523.138, 245.455, 52662.234 21/05/01,08:51:08,01,09,1, 11.9,1,1, 2.688, 10523.132, 245.489, 52662.245 21/05/01,08:51:08,02,09,1, 11.9,1,1, 2.688, 10523.144, 245.469, 52662.252 21/05/01,08:51:08,03,09,1, 11.9,1,1, 2.688, 10523.137, 245.442, 52662.225 21/05/01,08:51:08,04,09,1, 11.9,1,1, 2.688, 10523.146, 245.494, 52662.245 21/05/01,08:51:08,05,09,1, 11.9,1,1, 2.688, 10523.131, 245.461, 52662.250 21/05/01,08:51:08,06,09,1, 11.9,1,1, 2.688, 10523.143, 245.468, 52662.262 21/05/01,08:51:08,07,09,1, 11.9,1,1, 2.688, 10523.144, 245.453, 52662.252 21/05/01,08:51:08,08,09,1, 11.9,1,1, 2.688, 10523.165, 245.473, 52662.254 21/05/01,08:51:08,09,09,1, 11.9,1,1, 2.688, 10523.150, 245.448, 52662.240 21/05/01,08:51:08,10,09,1, 11.9,1,1, 2.688, 10523.156, 245.482, 52662.259 21/05/01,08:51:08,11,09,1, 11.9,1,1, 2.688, 10523.163, 245.458, 52662.238 21/05/01,08:51:08,12,09,1, 11.9,1,1, 2.688, 10523.133, 245.461, 52662.253 21/05/01,08:51:08,13,09,1, 11.9,1,1, 2.688, 10523.148, 245.460, 52662.238 21/05/01,08:51:08,14,09,1, 11.9,1,1, 2.688, 10523.159, 245.463, 52662.268 21/05/01,08:51:08,15,09,1, 11.9,1,1, 2.688, 10523.174, 245.463, 52662.263 21/05/01,08:51:08,16,09,1, 11.9,1,1, 2.688, 10523.173, 245.459, 52662.239 21/05/01,08:51:08,17,09,1, 11.9,1,1, 2.688, 10523.168, 245.457, 52662.276 21/05/01,08:51:08,18,09,1, 11.9,1,1, 2.688, 10523.154, 245.442, 52662.219 21/05/01,08:51:08,19,09,1, 11.9,1,1, 2.688, 10523.189, 245.455, 52662.228 21/05/01,08:51:09,00,09,1, 11.8,1,1, 2.690, 10523.188, 245.455, 52662.228 21/05/01,08:51:09,01,09,1, 11.8,1,1, 2.690, 10523.179, 245.438, 52662.211 21/05/01,08:51:09,02,09,1, 11.8,1,1, 2.690, 10523.156, 245.437, 52662.204 21/05/01,08:51:09,03,09,1, 11.8,1,1, 2.690, 10523.176, 245.455, 52662.260 21/05/01,08:51:09,04,09,1, 11.8,1,1, 2.690, 10523.178, 245.452, 52662.241 21/05/01,08:51:09,05,09,1, 11.8,1,1, 2.690, 10523.210, 245.451, 52662.225 21/05/01,08:51:09,06,09,1, 11.8,1,1, 2.690, 10523.175, 245.422, 52662.223 21/05/01,08:51:09,07,09,1, 11.8,1,1, 2.690, 10523.194, 245.447, 52662.231 21/05/01,08:51:09,08,09,1, 11.8,1,1, 2.690, 10523.188, 245.454, 52662.292 21/05/01,08:51:09,09,09,1, 11.8,1,1, 2.690, 10523.187, 245.476, 52662.271 21/05/01,08:51:09,10,09,1, 11.8,1,1, 2.690, 10523.197, 245.398, 52662.223 21/05/01,08:51:09,11,09,1, 11.8,1,1, 2.690, 10523.183, 245.472, 52662.276 21/05/01,08:51:09,12,09,1, 11.8,1,1, 2.690, 10523.188, 245.431, 52662.224 21/05/01,08:51:09,13,09,1, 11.8,1,1, 2.690, 10523.194, 245.442, 52662.248 21/05/01,08:51:09,14,09,1, 11.8,1,1, 2.690, 10523.216, 245.441, 52662.234 21/05/01,08:51:09,15,09,1, 11.8,1,1, 2.690, 10523.207, 245.448, 52662.214 21/05/01,08:51:09,16,09,1, 11.8,1,1, 2.690, 10523.190, 245.434, 52662.178 21/05/01,08:51:09,17,09,1, 11.8,1,1, 2.690, 10523.187, 245.448, 52662.208 21/05/01,08:51:09,18,09,1, 11.8,1,1, 2.690, 10523.199, 245.427, 52662.243 21/05/01,08:51:09,19,09,1, 11.8,1,1, 2.690, 10523.215, 245.429, 52662.220 21/05/01,08:51:10,00,09,1, 11.8,1,1, 2.693, 10523.213, 245.429, 52662.220 21/05/01,08:51:10,01,09,1, 11.8,1,1, 2.693, 10523.190, 245.452, 52662.190 21/05/01,08:51:10,02,09,1, 11.8,1,1, 2.693, 10523.246, 245.465, 52662.265 21/05/01,08:51:10,03,09,1, 11.8,1,1, 2.693, 10523.236, 245.446, 52662.246 21/05/01,08:51:10,04,09,1, 11.8,1,1, 2.693, 10523.224, 245.464, 52662.274 21/05/01,08:51:10,05,09,1, 11.8,1,1, 2.693, 10523.246, 245.438, 52662.240 21/05/01,08:51:10,06,09,1, 11.8,1,1, 2.693, 10523.245, 245.446, 52662.232 21/05/01,08:51:10,07,09,1, 11.8,1,1, 2.693, 10523.217, 245.421, 52662.226 21/05/01,08:51:10,08,09,1, 11.8,1,1, 2.693, 10523.259, 245.427, 52662.287 21/05/01,08:51:10,09,09,1, 11.8,1,1, 2.693, 10523.245, 245.443, 52662.236 21/05/01,08:51:10,10,09,1, 11.8,1,1, 2.693, 10523.248, 245.448, 52662.256 21/05/01,08:51:10,11,09,1, 11.8,1,1, 2.693, 10523.240, 245.441, 52662.195 21/05/01,08:51:10,12,09,1, 11.8,1,1, 2.693, 10523.255, 245.439, 52662.264 21/05/01,08:51:10,13,09,1, 11.8,1,1, 2.693, 10523.242, 245.414, 52662.265 21/05/01,08:51:10,14,09,1, 11.8,1,1, 2.693, 10523.244, 245.429, 52662.217 21/05/01,08:51:10,15,09,1, 11.8,1,1, 2.693, 10523.244, 245.419, 52662.252 21/05/01,08:51:10,16,09,1, 11.8,1,1, 2.693, 10523.249, 245.422, 52662.243 21/05/01,08:51:10,17,09,1, 11.8,1,1, 2.693, 10523.250, 245.431, 52662.231 21/05/01,08:51:10,18,09,1, 11.8,1,1, 2.693, 10523.256, 245.416, 52662.232 21/05/01,08:51:10,19,09,1, 11.8,1,1, 2.693, 10523.249, 245.440, 52662.251 21/05/01,08:51:11,00,10,1, 11.8,1,1, 2.692, 10523.247, 245.440, 52662.251 21/05/01,08:51:11,01,10,1, 11.8,1,1, 2.692, 10523.289, 245.456, 52662.269 21/05/01,08:51:11,02,10,1, 11.8,1,1, 2.692, 10523.289, 245.403, 52662.221 21/05/01,08:51:11,03,10,1, 11.8,1,1, 2.692, 10523.276, 245.420, 52662.250 21/05/01,08:51:11,04,10,1, 11.8,1,1, 2.692, 10523.272, 245.393, 52662.253 21/05/01,08:51:11,05,10,1, 11.8,1,1, 2.692, 10523.312, 245.436, 52662.282 21/05/01,08:51:11,06,10,1, 11.8,1,1, 2.692, 10523.287, 245.398, 52662.215 21/05/01,08:51:11,07,10,1, 11.8,1,1, 2.692, 10523.301, 245.439, 52662.236 21/05/01,08:51:11,08,10,1, 11.8,1,1, 2.692, 10523.273, 245.425, 52662.239 21/05/01,08:51:11,09,10,1, 11.8,1,1, 2.692, 10523.314, 245.436, 52662.290 21/05/01,08:51:11,10,10,1, 11.8,1,1, 2.692, 10523.291, 245.434, 52662.242 21/05/01,08:51:11,11,10,1, 11.8,1,1, 2.692, 10523.299, 245.418, 52662.257 21/05/01,08:51:11,12,10,1, 11.8,1,1, 2.692, 10523.304, 245.423, 52662.245 21/05/01,08:51:11,13,10,1, 11.8,1,1, 2.692, 10523.304, 245.426, 52662.227 21/05/01,08:51:11,14,10,1, 11.8,1,1, 2.692, 10523.290, 245.415, 52662.248 21/05/01,08:51:11,15,10,1, 11.8,1,1, 2.692, 10523.313, 245.401, 52662.217 21/05/01,08:51:11,16,10,1, 11.8,1,1, 2.692, 10523.322, 245.422, 52662.204 21/05/01,08:51:11,17,10,1, 11.8,1,1, 2.692, 10523.318, 245.410, 52662.207 21/05/01,08:51:11,18,10,1, 11.8,1,1, 2.692, 10523.288, 245.425, 52662.267 21/05/01,08:51:11,19,10,1, 11.8,1,1, 2.692, 10523.307, 245.408, 52662.243 21/05/01,08:51:12,00,10,1, 11.9,1,1, 2.694, 10523.305, 245.408, 52662.243 21/05/01,08:51:12,01,10,1, 11.9,1,1, 2.694, 10523.301, 245.404, 52662.247 21/05/01,08:51:12,02,10,1, 11.9,1,1, 2.694, 10523.316, 245.426, 52662.222 21/05/01,08:51:12,03,10,1, 11.9,1,1, 2.694, 10523.333, 245.388, 52662.207 21/05/01,08:51:12,04,10,1, 11.9,1,1, 2.694, 10523.286, 245.439, 52662.405 21/05/01,08:51:12,05,10,1, 11.9,1,1, 2.694, 10523.259, 245.394, 52662.180 21/05/01,08:51:12,06,10,1, 11.9,1,1, 2.694, 10523.285, 245.419, 52662.247 21/05/01,08:51:12,07,10,1, 11.9,1,1, 2.694, 10523.314, 245.415, 52662.170 21/05/01,08:51:12,08,10,1, 11.9,1,1, 2.694, 10523.284, 245.403, 52662.183 21/05/01,08:51:12,09,10,1, 11.9,1,1, 2.694, 10523.325, 245.397, 52662.198 21/05/01,08:51:12,10,10,1, 11.9,1,1, 2.694, 10523.312, 245.395, 52662.246 21/05/01,08:51:12,11,10,1, 11.9,1,1, 2.694, 10523.304, 245.407, 52662.174 21/05/01,08:51:12,12,10,1, 11.9,1,1, 2.694, 10523.306, 245.393, 52662.205 21/05/01,08:51:12,13,10,1, 11.9,1,1, 2.694, 10523.299, 245.419, 52662.233 21/05/01,08:51:12,14,10,1, 11.9,1,1, 2.694, 10523.303, 245.399, 52662.203 21/05/01,08:51:12,15,10,1, 11.9,1,1, 2.694, 10523.295, 245.419, 52662.225 21/05/01,08:51:12,16,10,1, 11.9,1,1, 2.694, 10523.323, 245.374, 52662.221 21/05/01,08:51:12,17,10,1, 11.9,1,1, 2.694, 10523.319, 245.394, 52662.190 21/05/01,08:51:12,18,10,1, 11.9,1,1, 2.694, 10523.309, 245.384, 52662.191 21/05/01,08:51:12,19,10,1, 11.9,1,1, 2.694, 10523.290, 245.401, 52662.213 21/05/01,08:51:13,00,10,1, 11.9,1,1, 2.692, 10523.288, 245.401, 52662.213 21/05/01,08:51:13,01,10,1, 11.9,1,1, 2.692, 10523.323, 245.407, 52662.218 21/05/01,08:51:13,02,10,1, 11.9,1,1, 2.692, 10523.290, 245.380, 52662.178 21/05/01,08:51:13,03,10,1, 11.9,1,1, 2.692, 10523.316, 245.397, 52662.214 21/05/01,08:51:13,04,10,1, 11.9,1,1, 2.692, 10523.297, 245.404, 52662.217 21/05/01,08:51:13,05,10,1, 11.9,1,1, 2.692, 10523.326, 245.410, 52662.194 21/05/01,08:51:13,06,10,1, 11.9,1,1, 2.692, 10523.302, 245.396, 52662.213 21/05/01,08:51:13,07,10,1, 11.9,1,1, 2.692, 10523.318, 245.399, 52662.178 21/05/01,08:51:13,08,10,1, 11.9,1,1, 2.692, 10523.310, 245.399, 52662.221 21/05/01,08:51:13,09,10,1, 11.9,1,1, 2.692, 10523.310, 245.377, 52662.213 21/05/01,08:51:13,10,10,1, 11.9,1,1, 2.692, 10523.312, 245.400, 52662.193 21/05/01,08:51:13,11,10,1, 11.9,1,1, 2.692, 10523.289, 245.357, 52662.191 21/05/01,08:51:13,12,10,1, 11.9,1,1, 2.692, 10523.313, 245.393, 52662.189 21/05/01,08:51:13,13,10,1, 11.9,1,1, 2.692, 10523.294, 245.367, 52662.182 21/05/01,08:51:13,14,10,1, 11.9,1,1, 2.692, 10523.330, 245.396, 52662.207 21/05/01,08:51:13,15,10,1, 11.9,1,1, 2.692, 10523.294, 245.370, 52662.197 21/05/01,08:51:13,16,10,1, 11.9,1,1, 2.692, 10523.335, 245.389, 52662.184 21/05/01,08:51:13,17,10,1, 11.9,1,1, 2.692, 10523.329, 245.394, 52662.164 21/05/01,08:51:13,18,10,1, 11.9,1,1, 2.692, 10523.329, 245.381, 52662.198 21/05/01,08:51:13,19,10,1, 11.9,1,1, 2.692, 10523.333, 245.382, 52662.199 21/05/01,08:51:14,00,10,1, 11.9,1,1, 2.691, 10523.330, 245.382, 52662.199 21/05/01,08:51:14,01,10,1, 11.9,1,1, 2.691, 10523.351, 245.393, 52662.166 21/05/01,08:51:14,02,10,1, 11.9,1,1, 2.691, 10523.346, 245.389, 52662.209 21/05/01,08:51:14,03,10,1, 11.9,1,1, 2.691, 10523.326, 245.363, 52661.961 21/05/01,08:51:14,04,10,1, 11.9,1,1, 2.691, 10523.296, 245.392, 52662.226 21/05/01,08:51:14,05,10,1, 11.9,1,1, 2.691, 10523.322, 245.406, 52662.275 21/05/01,08:51:14,06,10,1, 11.9,1,1, 2.691, 10523.324, 245.375, 52662.198 21/05/01,08:51:14,07,10,1, 11.9,1,1, 2.691, 10523.358, 245.389, 52662.243 21/05/01,08:51:14,08,10,1, 11.9,1,1, 2.691, 10523.345, 245.402, 52662.200 21/05/01,08:51:14,09,10,1, 11.9,1,1, 2.691, 10523.358, 245.398, 52662.222 21/05/01,08:51:14,10,10,1, 11.9,1,1, 2.691, 10523.341, 245.387, 52662.203 21/05/01,08:51:14,11,10,1, 11.9,1,1, 2.691, 10523.355, 245.435, 52662.241 21/05/01,08:51:14,12,10,1, 11.9,1,1, 2.691, 10523.354, 245.391, 52662.194 21/05/01,08:51:14,13,10,1, 11.9,1,1, 2.691, 10523.368, 245.425, 52662.212 21/05/01,08:51:14,14,10,1, 11.9,1,1, 2.691, 10523.364, 245.390, 52662.195 21/05/01,08:51:14,15,10,1, 11.9,1,1, 2.691, 10523.370, 245.410, 52662.213 21/05/01,08:51:14,16,10,1, 11.9,1,1, 2.691, 10523.364, 245.393, 52662.201 21/05/01,08:51:14,17,10,1, 11.9,1,1, 2.691, 10523.363, 245.411, 52662.186 21/05/01,08:51:14,18,10,1, 11.9,1,1, 2.691, 10523.372, 245.423, 52662.192 21/05/01,08:51:14,19,10,1, 11.9,1,1, 2.691, 10523.346, 245.398, 52662.180 21/05/01,08:51:15,00,10,1, 11.9,1,1, 2.692, 10523.338, 245.398, 52662.180 21/05/01,08:51:15,01,10,1, 11.9,1,1, 2.692, 10523.343, 245.386, 52662.152 21/05/01,08:51:15,02,10,1, 11.9,1,1, 2.692, 10523.364, 245.412, 52662.185 21/05/01,08:51:15,03,10,1, 11.9,1,1, 2.692, 10523.370, 245.387, 52662.206 21/05/01,08:51:15,04,10,1, 11.9,1,1, 2.692, 10523.355, 245.405, 52662.223 21/05/01,08:51:15,05,10,1, 11.9,1,1, 2.692, 10523.358, 245.407, 52662.167 21/05/01,08:51:15,06,10,1, 11.9,1,1, 2.692, 10523.366, 245.437, 52662.200 21/05/01,08:51:15,07,10,1, 11.9,1,1, 2.692, 10523.361, 245.412, 52662.176 21/05/01,08:51:15,08,10,1, 11.9,1,1, 2.692, 10523.377, 245.448, 52662.241 21/05/01,08:51:15,09,10,1, 11.9,1,1, 2.692, 10523.357, 245.412, 52662.194 21/05/01,08:51:15,10,10,1, 11.9,1,1, 2.692, 10523.361, 245.434, 52662.158 21/05/01,08:51:15,11,10,1, 11.9,1,1, 2.692, 10523.372, 245.437, 52662.194 21/05/01,08:51:15,12,10,1, 11.9,1,1, 2.692, 10523.340, 245.407, 52662.156 21/05/01,08:51:15,13,10,1, 11.9,1,1, 2.692, 10523.355, 245.438, 52662.204 21/05/01,08:51:15,14,10,1, 11.9,1,1, 2.692, 10523.360, 245.416, 52662.187 21/05/01,08:51:15,15,10,1, 11.9,1,1, 2.692, 10523.385, 245.437, 52662.210 21/05/01,08:51:15,16,10,1, 11.9,1,1, 2.692, 10523.381, 245.416, 52662.169 21/05/01,08:51:15,17,10,1, 11.9,1,1, 2.692, 10523.385, 245.418, 52662.151 21/05/01,08:51:15,18,10,1, 11.9,1,1, 2.692, 10523.386, 245.398, 52662.122 21/05/01,08:51:15,19,10,1, 11.9,1,1, 2.692, 10523.361, 245.431, 52662.196 21/05/01,08:51:16,00,10,1, 11.8,1,1, 2.691, 10523.355, 245.431, 52662.196 21/05/01,08:51:16,01,10,1, 11.8,1,1, 2.691, 10523.355, 245.444, 52662.205 21/05/01,08:51:16,02,10,1, 11.8,1,1, 2.691, 10523.366, 245.415, 52662.158 21/05/01,08:51:16,03,10,1, 11.8,1,1, 2.691, 10523.366, 245.439, 52662.188 21/05/01,08:51:16,04,10,1, 11.8,1,1, 2.691, 10523.360, 245.446, 52662.143 21/05/01,08:51:16,05,10,1, 11.8,1,1, 2.691, 10523.373, 245.413, 52662.193 21/05/01,08:51:16,06,10,1, 11.8,1,1, 2.691, 10523.375, 245.407, 52662.093 21/05/01,08:51:16,07,10,1, 11.8,1,1, 2.691, 10523.362, 245.429, 52662.205 21/05/01,08:51:16,08,10,1, 11.8,1,1, 2.691, 10523.384, 245.446, 52662.248 21/05/01,08:51:16,09,10,1, 11.8,1,1, 2.691, 10523.359, 245.411, 52662.214 21/05/01,08:51:16,10,10,1, 11.8,1,1, 2.691, 10523.368, 245.438, 52662.207 21/05/01,08:51:16,11,10,1, 11.8,1,1, 2.691, 10523.393, 245.406, 52662.283 21/05/01,08:51:16,12,10,1, 11.8,1,1, 2.691, 10523.312, 245.430, 52662.227 21/05/01,08:51:16,13,10,1, 11.8,1,1, 2.691, 10523.375, 245.416, 52662.236 21/05/01,08:51:16,14,10,1, 11.8,1,1, 2.691, 10523.365, 245.437, 52662.226 21/05/01,08:51:16,15,10,1, 11.8,1,1, 2.691, 10523.355, 245.436, 52662.222 21/05/01,08:51:16,16,10,1, 11.8,1,1, 2.691, 10523.353, 245.410, 52662.188 21/05/01,08:51:16,17,10,1, 11.8,1,1, 2.691, 10523.387, 245.400, 52662.201 21/05/01,08:51:16,18,10,1, 11.8,1,1, 2.691, 10523.368, 245.394, 52662.025 21/05/01,08:51:16,19,10,1, 11.8,1,1, 2.691, 10523.344, 245.401, 52662.223 21/05/01,08:51:17,00,10,1, 11.9,1,1, 2.693, 10523.338, 245.401, 52662.223 21/05/01,08:51:17,01,10,1, 11.9,1,1, 2.693, 10523.372, 245.427, 52662.265 21/05/01,08:51:17,02,10,1, 11.9,1,1, 2.693, 10523.347, 245.365, 52662.190 21/05/01,08:51:17,03,10,1, 11.9,1,1, 2.693, 10523.360, 245.414, 52662.223 21/05/01,08:51:17,04,10,1, 11.9,1,1, 2.693, 10523.365, 245.405, 52662.220 21/05/01,08:51:17,05,10,1, 11.9,1,1, 2.693, 10523.381, 245.419, 52662.215 21/05/01,08:51:17,06,10,1, 11.9,1,1, 2.693, 10523.369, 245.397, 52662.197 21/05/01,08:51:17,07,10,1, 11.9,1,1, 2.693, 10523.350, 245.400, 52662.194 21/05/01,08:51:17,08,10,1, 11.9,1,1, 2.693, 10523.375, 245.395, 52662.168 21/05/01,08:51:17,09,10,1, 11.9,1,1, 2.693, 10523.369, 245.399, 52662.186 21/05/01,08:51:17,10,10,1, 11.9,1,1, 2.693, 10523.390, 245.402, 52662.169 21/05/01,08:51:17,11,10,1, 11.9,1,1, 2.693, 10523.373, 245.400, 52662.370 21/05/01,08:51:17,12,10,1, 11.9,1,1, 2.693, 10523.428, 245.427, 52662.233 21/05/01,08:51:17,13,10,1, 11.9,1,1, 2.693, 10523.393, 245.395, 52662.130 21/05/01,08:51:17,14,10,1, 11.9,1,1, 2.693, 10523.383, 245.420, 52662.152 21/05/01,08:51:17,15,10,1, 11.9,1,1, 2.693, 10523.366, 245.384, 52662.163 21/05/01,08:51:17,16,10,1, 11.9,1,1, 2.693, 10523.393, 245.424, 52662.173 21/05/01,08:51:17,17,10,1, 11.9,1,1, 2.693, 10523.373, 245.395, 52662.182 21/05/01,08:51:17,18,10,1, 11.9,1,1, 2.693, 10523.378, 245.426, 52662.223 21/05/01,08:51:17,19,10,1, 11.9,1,1, 2.693, 10523.396, 245.407, 52662.178 21/05/01,08:51:18,00,10,1, 11.9,1,1, 2.693, 10523.388, 245.407, 52662.178 21/05/01,08:51:18,01,10,1, 11.9,1,1, 2.693, 10523.372, 245.433, 52662.191 21/05/01,08:51:18,02,10,1, 11.9,1,1, 2.693, 10523.386, 245.413, 52662.183 21/05/01,08:51:18,03,10,1, 11.9,1,1, 2.693, 10523.420, 245.433, 52662.183 21/05/01,08:51:18,04,10,1, 11.9,1,1, 2.693, 10523.392, 245.411, 52662.178 21/05/01,08:51:18,05,10,1, 11.9,1,1, 2.693, 10523.401, 245.435, 52662.179 21/05/01,08:51:18,06,10,1, 11.9,1,1, 2.693, 10523.396, 245.405, 52662.172 21/05/01,08:51:18,07,10,1, 11.9,1,1, 2.693, 10523.416, 245.437, 52662.197 21/05/01,08:51:18,08,10,1, 11.9,1,1, 2.693, 10523.389, 245.424, 52662.203 21/05/01,08:51:18,09,10,1, 11.9,1,1, 2.693, 10523.406, 245.434, 52662.214 21/05/01,08:51:18,10,10,1, 11.9,1,1, 2.693, 10523.415, 245.403, 52662.253 21/05/01,08:51:18,11,10,1, 11.9,1,1, 2.693, 10523.341, 245.445, 52662.244 21/05/01,08:51:18,12,10,1, 11.9,1,1, 2.693, 10523.410, 245.427, 52662.241 21/05/01,08:51:18,13,10,1, 11.9,1,1, 2.693, 10523.393, 245.429, 52662.205 21/05/01,08:51:18,14,10,1, 11.9,1,1, 2.693, 10523.403, 245.439, 52662.181 21/05/01,08:51:18,15,10,1, 11.9,1,1, 2.693, 10523.360, 245.428, 52662.147 21/05/01,08:51:18,16,10,1, 11.9,1,1, 2.693, 10523.395, 245.466, 52662.188 21/05/01,08:51:18,17,10,1, 11.9,1,1, 2.693, 10523.395, 245.434, 52662.140 21/05/01,08:51:18,18,10,1, 11.9,1,1, 2.693, 10523.412, 245.458, 52662.205 21/05/01,08:51:18,19,10,1, 11.9,1,1, 2.693, 10523.391, 245.441, 52662.191 21/05/01,08:51:19,00,10,1, 11.8,1,1, 2.694, 10523.388, 245.441, 52662.191 21/05/01,08:51:19,01,10,1, 11.8,1,1, 2.694, 10523.391, 245.407, 52662.131 21/05/01,08:51:19,02,10,1, 11.8,1,1, 2.694, 10523.390, 245.451, 52662.203 21/05/01,08:51:19,03,10,1, 11.8,1,1, 2.694, 10523.393, 245.426, 52662.159 21/05/01,08:51:19,04,10,1, 11.8,1,1, 2.694, 10523.410, 245.436, 52662.157 21/05/01,08:51:19,05,10,1, 11.8,1,1, 2.694, 10523.373, 245.418, 52662.157 21/05/01,08:51:19,06,10,1, 11.8,1,1, 2.694, 10523.377, 245.433, 52662.180 21/05/01,08:51:19,07,10,1, 11.8,1,1, 2.694, 10523.406, 245.428, 52662.152 21/05/01,08:51:19,08,10,1, 11.8,1,1, 2.694, 10523.378, 245.437, 52662.190 21/05/01,08:51:19,09,10,1, 11.8,1,1, 2.694, 10523.409, 245.471, 52662.186 21/05/01,08:51:19,10,10,1, 11.8,1,1, 2.694, 10523.392, 245.449, 52662.158 21/05/01,08:51:19,11,10,1, 11.8,1,1, 2.694, 10523.349, 245.458, 52662.270 21/05/01,08:51:19,12,10,1, 11.8,1,1, 2.694, 10523.379, 245.425, 52662.088 21/05/01,08:51:19,13,10,1, 11.8,1,1, 2.694, 10523.409, 245.455, 52662.103 21/05/01,08:51:19,14,10,1, 11.8,1,1, 2.694, 10523.401, 245.426, 52662.139 21/05/01,08:51:19,15,10,1, 11.8,1,1, 2.694, 10523.387, 245.419, 52662.135 21/05/01,08:51:19,16,10,1, 11.8,1,1, 2.694, 10523.384, 245.452, 52662.168 21/05/01,08:51:19,17,10,1, 11.8,1,1, 2.694, 10523.394, 245.439, 52662.137 21/05/01,08:51:19,18,10,1, 11.8,1,1, 2.694, 10523.391, 245.437, 52662.108 21/05/01,08:51:19,19,10,1, 11.8,1,1, 2.694, 10523.363, 245.445, 52662.166 21/05/01,08:51:20,00,10,1, 11.9,1,1, 2.692, 10523.355, 245.445, 52662.166 21/05/01,08:51:20,01,10,1, 11.9,1,1, 2.692, 10523.356, 245.419, 52661.981 21/05/01,08:51:20,02,10,1, 11.9,1,1, 2.692, 10523.400, 245.443, 52662.228 21/05/01,08:51:20,03,10,1, 11.9,1,1, 2.692, 10523.424, 245.441, 52662.118 21/05/01,08:51:20,04,10,1, 11.9,1,1, 2.692, 10523.384, 245.442, 52662.181 21/05/01,08:51:20,05,10,1, 11.9,1,1, 2.692, 10523.384, 245.445, 52662.188 21/05/01,08:51:20,06,10,1, 11.9,1,1, 2.692, 10523.395, 245.451, 52662.209 21/05/01,08:51:20,07,10,1, 11.9,1,1, 2.692, 10523.372, 245.444, 52662.167 21/05/01,08:51:20,08,10,1, 11.9,1,1, 2.692, 10523.361, 245.462, 52662.150 21/05/01,08:51:20,09,10,1, 11.9,1,1, 2.692, 10523.377, 245.450, 52662.170 21/05/01,08:51:20,10,10,1, 11.9,1,1, 2.692, 10523.367, 245.432, 52662.135 21/05/01,08:51:20,11,10,1, 11.9,1,1, 2.692, 10523.370, 245.465, 52662.179 21/05/01,08:51:20,12,10,1, 11.9,1,1, 2.692, 10523.371, 245.443, 52662.153 21/05/01,08:51:20,13,10,1, 11.9,1,1, 2.692, 10523.394, 245.467, 52662.190 21/05/01,08:51:20,14,10,1, 11.9,1,1, 2.692, 10523.399, 245.443, 52662.142 21/05/01,08:51:20,15,10,1, 11.9,1,1, 2.692, 10523.377, 245.431, 52662.200 21/05/01,08:51:20,16,10,1, 11.9,1,1, 2.692, 10523.386, 245.428, 52662.177 21/05/01,08:51:20,17,10,1, 11.9,1,1, 2.692, 10523.376, 245.429, 52662.166 21/05/01,08:51:20,18,10,1, 11.9,1,1, 2.692, 10523.377, 245.443, 52662.176 21/05/01,08:51:20,19,10,1, 11.9,1,1, 2.692, 10523.372, 245.421, 52662.135 21/05/01,08:51:21,00,10,1, 11.9,1,1, 2.695, 10523.372, 245.421, 52662.135 21/05/01,08:51:21,01,10,1, 11.9,1,1, 2.695, 10523.362, 245.435, 52662.134 21/05/01,08:51:21,02,10,1, 11.9,1,1, 2.695, 10523.389, 245.464, 52662.135 21/05/01,08:51:21,03,10,1, 11.9,1,1, 2.695, 10523.380, 245.443, 52662.156 21/05/01,08:51:21,04,10,1, 11.9,1,1, 2.695, 10523.381, 245.472, 52662.198 21/05/01,08:51:21,05,10,1, 11.9,1,1, 2.695, 10523.397, 245.469, 52662.163 21/05/01,08:51:21,06,10,1, 11.9,1,1, 2.695, 10523.378, 245.456, 52662.174 21/05/01,08:51:21,07,10,1, 11.9,1,1, 2.695, 10523.373, 245.474, 52662.153 21/05/01,08:51:21,08,10,1, 11.9,1,1, 2.695, 10523.371, 245.460, 52662.148 21/05/01,08:51:21,09,10,1, 11.9,1,1, 2.695, 10523.395, 245.457, 52662.171 21/05/01,08:51:21,10,10,1, 11.9,1,1, 2.695, 10523.385, 245.466, 52662.168 21/05/01,08:51:21,11,10,1, 11.9,1,1, 2.695, 10523.376, 245.478, 52662.148 21/05/01,08:51:21,12,10,1, 11.9,1,1, 2.695, 10523.385, 245.442, 52662.148 21/05/01,08:51:21,13,10,1, 11.9,1,1, 2.695, 10523.386, 245.475, 52662.192 21/05/01,08:51:21,14,10,1, 11.9,1,1, 2.695, 10523.368, 245.472, 52662.168 21/05/01,08:51:21,15,10,1, 11.9,1,1, 2.695, 10523.404, 245.476, 52662.200 21/05/01,08:51:21,16,10,1, 11.9,1,1, 2.695, 10523.378, 245.455, 52662.159 21/05/01,08:51:21,17,10,1, 11.9,1,1, 2.695, 10523.404, 245.448, 52662.161 21/05/01,08:51:21,18,10,1, 11.9,1,1, 2.695, 10523.382, 245.498, 52662.175 21/05/01,08:51:21,19,10,1, 11.9,1,1, 2.695, 10523.373, 245.450, 52662.138 21/05/01,08:51:22,00,10,1, 11.9,1,1, 2.693, 10523.372, 245.450, 52662.138 21/05/01,08:51:22,01,10,1, 11.9,1,1, 2.693, 10523.355, 245.495, 52662.180 21/05/01,08:51:22,02,10,1, 11.9,1,1, 2.693, 10523.363, 245.466, 52662.169 21/05/01,08:51:22,03,10,1, 11.9,1,1, 2.693, 10523.397, 245.474, 52662.153 21/05/01,08:51:22,04,10,1, 11.9,1,1, 2.693, 10523.357, 245.481, 52662.109 21/05/01,08:51:22,05,10,1, 11.9,1,1, 2.693, 10523.385, 245.481, 52662.150 21/05/01,08:51:22,06,10,1, 11.9,1,1, 2.693, 10523.366, 245.476, 52662.171 21/05/01,08:51:22,07,10,1, 11.9,1,1, 2.693, 10523.368, 245.492, 52662.165 21/05/01,08:51:22,08,10,1, 11.9,1,1, 2.693, 10523.376, 245.484, 52662.130 21/05/01,08:51:22,09,10,1, 11.9,1,1, 2.693, 10523.391, 245.485, 52662.127 21/05/01,08:51:22,10,10,1, 11.9,1,1, 2.693, 10523.363, 245.462, 52662.142 21/05/01,08:51:22,11,10,1, 11.9,1,1, 2.693, 10523.378, 245.495, 52662.147 21/05/01,08:51:22,12,10,1, 11.9,1,1, 2.693, 10523.360, 245.472, 52662.142 21/05/01,08:51:22,13,10,1, 11.9,1,1, 2.693, 10523.379, 245.473, 52662.135 21/05/01,08:51:22,14,10,1, 11.9,1,1, 2.693, 10523.375, 245.470, 52662.143 21/05/01,08:51:22,15,10,1, 11.9,1,1, 2.693, 10523.357, 245.473, 52662.152 21/05/01,08:51:22,16,10,1, 11.9,1,1, 2.693, 10523.365, 245.502, 52662.143 21/05/01,08:51:22,17,10,1, 11.9,1,1, 2.693, 10523.361, 245.469, 52662.122 21/05/01,08:51:22,18,10,1, 11.9,1,1, 2.693, 10523.386, 245.494, 52662.152 21/05/01,08:51:22,19,10,1, 11.9,1,1, 2.693, 10523.369, 245.484, 52662.132 21/05/01,08:51:23,00,10,1, 11.9,1,1, 2.694, 10523.363, 245.484, 52662.132 21/05/01,08:51:23,01,10,1, 11.9,1,1, 2.694, 10523.377, 245.470, 52662.138 21/05/01,08:51:23,02,10,1, 11.9,1,1, 2.694, 10523.355, 245.498, 52662.126 21/05/01,08:51:23,03,10,1, 11.9,1,1, 2.694, 10523.349, 245.502, 52662.122 21/05/01,08:51:23,04,10,1, 11.9,1,1, 2.694, 10523.360, 245.497, 52662.143 21/05/01,08:51:23,05,10,1, 11.9,1,1, 2.694, 10523.358, 245.506, 52662.112 21/05/01,08:51:23,06,10,1, 11.9,1,1, 2.694, 10523.368, 245.490, 52662.174 21/05/01,08:51:23,07,10,1, 11.9,1,1, 2.694, 10523.357, 245.492, 52662.148 21/05/01,08:51:23,08,10,1, 11.9,1,1, 2.694, 10523.348, 245.496, 52662.102 21/05/01,08:51:23,09,10,1, 11.9,1,1, 2.694, 10523.353, 245.519, 52662.108 21/05/01,08:51:23,10,10,1, 11.9,1,1, 2.694, 10523.332, 245.483, 52662.078 21/05/01,08:51:23,11,10,1, 11.9,1,1, 2.694, 10523.369, 245.493, 52662.128 21/05/01,08:51:23,12,10,1, 11.9,1,1, 2.694, 10523.349, 245.474, 52662.137 21/05/01,08:51:23,13,10,1, 11.9,1,1, 2.694, 10523.349, 245.496, 52662.119 21/05/01,08:51:23,14,10,1, 11.9,1,1, 2.694, 10523.378, 245.504, 52662.162 21/05/01,08:51:23,15,10,1, 11.9,1,1, 2.694, 10523.354, 245.490, 52662.120 21/05/01,08:51:23,16,10,1, 11.9,1,1, 2.694, 10523.368, 245.521, 52662.158 21/05/01,08:51:23,17,10,1, 11.9,1,1, 2.694, 10523.362, 245.495, 52662.135 21/05/01,08:51:23,18,10,1, 11.9,1,1, 2.694, 10523.356, 245.509, 52662.128 21/05/01,08:51:23,19,10,1, 11.9,1,1, 2.694, 10523.354, 245.485, 52662.111 21/05/01,08:51:24,00,10,1, 11.9,1,1, 2.694, 10523.347, 245.485, 52662.111 21/05/01,08:51:24,01,10,1, 11.9,1,1, 2.694, 10523.373, 245.495, 52662.130 21/05/01,08:51:24,02,10,1, 11.9,1,1, 2.694, 10523.374, 245.508, 52662.115 21/05/01,08:51:24,03,10,1, 11.9,1,1, 2.694, 10523.377, 245.512, 52662.169 21/05/01,08:51:24,04,10,1, 11.9,1,1, 2.694, 10523.348, 245.493, 52662.110 21/05/01,08:51:24,05,10,1, 11.9,1,1, 2.694, 10523.367, 245.522, 52662.126 21/05/01,08:51:24,06,10,1, 11.9,1,1, 2.694, 10523.362, 245.497, 52662.136 21/05/01,08:51:24,07,10,1, 11.9,1,1, 2.694, 10523.352, 245.512, 52662.091 21/05/01,08:51:24,08,10,1, 11.9,1,1, 2.694, 10523.354, 245.493, 52662.118 21/05/01,08:51:24,09,10,1, 11.9,1,1, 2.694, 10523.337, 245.500, 52662.123 21/05/01,08:51:24,10,10,1, 11.9,1,1, 2.694, 10523.362, 245.505, 52662.106 21/05/01,08:51:24,11,10,1, 11.9,1,1, 2.694, 10523.373, 245.525, 52662.108 21/05/01,08:51:24,12,10,1, 11.9,1,1, 2.694, 10523.365, 245.513, 52662.113 21/05/01,08:51:24,13,10,1, 11.9,1,1, 2.694, 10523.350, 245.486, 52662.138 21/05/01,08:51:24,14,10,1, 11.9,1,1, 2.694, 10523.357, 245.515, 52662.102 21/05/01,08:51:24,15,10,1, 11.9,1,1, 2.694, 10523.358, 245.467, 52661.842 21/05/01,08:51:24,16,10,1, 11.9,1,1, 2.694, 10523.322, 245.543, 52662.199 21/05/01,08:51:24,17,10,1, 11.9,1,1, 2.694, 10523.365, 245.499, 52662.172 21/05/01,08:51:24,18,10,1, 11.9,1,1, 2.694, 10523.356, 245.495, 52662.149 21/05/01,08:51:24,19,10,1, 11.9,1,1, 2.694, 10523.338, 245.515, 52662.132 21/05/01,08:51:25,00,10,1, 11.9,1,1, 2.699, 10523.330, 245.515, 52662.132 21/05/01,08:51:25,01,10,1, 11.9,1,1, 2.699, 10523.369, 245.532, 52662.247 21/05/01,08:51:25,02,10,1, 11.9,1,1, 2.699, 10523.344, 245.502, 52662.164 21/05/01,08:51:25,03,10,1, 11.9,1,1, 2.699, 10523.368, 245.520, 52662.183 21/05/01,08:51:25,04,10,1, 11.9,1,1, 2.699, 10523.339, 245.514, 52662.127 21/05/01,08:51:25,05,10,1, 11.9,1,1, 2.699, 10523.346, 245.529, 52662.127 21/05/01,08:51:25,06,10,1, 11.9,1,1, 2.699, 10523.345, 245.507, 52662.156 21/05/01,08:51:25,07,10,1, 11.9,1,1, 2.699, 10523.337, 245.519, 52662.133 21/05/01,08:51:25,08,10,1, 11.9,1,1, 2.699, 10523.322, 245.536, 52662.117 21/05/01,08:51:25,09,10,1, 11.9,1,1, 2.699, 10523.328, 245.519, 52662.138 21/05/01,08:51:25,10,10,1, 11.9,1,1, 2.699, 10523.314, 245.542, 52662.116 21/05/01,08:51:25,11,10,1, 11.9,1,1, 2.699, 10523.335, 245.501, 52662.140 21/05/01,08:51:25,12,10,1, 11.9,1,1, 2.699, 10523.324, 245.531, 52662.145 21/05/01,08:51:25,13,10,1, 11.9,1,1, 2.699, 10523.330, 245.512, 52662.121 21/05/01,08:51:25,14,10,1, 11.9,1,1, 2.699, 10523.349, 245.525, 52662.145 21/05/01,08:51:25,15,10,1, 11.9,1,1, 2.699, 10523.339, 245.535, 52662.124 21/05/01,08:51:25,16,10,1, 11.9,1,1, 2.699, 10523.350, 245.530, 52662.117 21/05/01,08:51:25,17,10,1, 11.9,1,1, 2.699, 10523.356, 245.535, 52662.129 21/05/01,08:51:25,18,10,1, 11.9,1,1, 2.699, 10523.329, 245.524, 52662.114 21/05/01,08:51:25,19,10,1, 11.9,1,1, 2.699, 10523.358, 245.554, 52662.160 21/05/01,08:51:26,00,10,1, 11.9,1,1, 2.696, 10523.355, 245.554, 52662.160 21/05/01,08:51:26,01,10,1, 11.9,1,1, 2.696, 10523.344, 245.570, 52662.147 21/05/01,08:51:26,02,10,1, 11.9,1,1, 2.696, 10523.349, 245.512, 52662.114 21/05/01,08:51:26,03,10,1, 11.9,1,1, 2.696, 10523.335, 245.542, 52662.152 21/05/01,08:51:26,04,10,1, 11.9,1,1, 2.696, 10523.332, 245.518, 52662.170 21/05/01,08:51:26,05,10,1, 11.9,1,1, 2.696, 10523.330, 245.542, 52662.135 21/05/01,08:51:26,06,10,1, 11.9,1,1, 2.696, 10523.328, 245.531, 52662.149 21/05/01,08:51:26,07,10,1, 11.9,1,1, 2.696, 10523.323, 245.532, 52662.115 21/05/01,08:51:26,08,10,1, 11.9,1,1, 2.696, 10523.357, 245.547, 52662.120 21/05/01,08:51:26,09,10,1, 11.9,1,1, 2.696, 10523.326, 245.519, 52662.120 21/05/01,08:51:26,10,10,1, 11.9,1,1, 2.696, 10523.324, 245.561, 52662.166 21/05/01,08:51:26,11,10,1, 11.9,1,1, 2.696, 10523.327, 245.518, 52662.098 21/05/01,08:51:26,12,10,1, 11.9,1,1, 2.696, 10523.332, 245.556, 52662.144 21/05/01,08:51:26,13,10,1, 11.9,1,1, 2.696, 10523.356, 245.553, 52662.131 21/05/01,08:51:26,14,10,1, 11.9,1,1, 2.696, 10523.315, 245.523, 52662.083 21/05/01,08:51:26,15,10,1, 11.9,1,1, 2.696, 10523.325, 245.551, 52662.123 21/05/01,08:51:26,16,10,1, 11.9,1,1, 2.696, 10523.340, 245.545, 52662.107 21/05/01,08:51:26,17,10,1, 11.9,1,1, 2.696, 10523.309, 245.565, 52662.088 21/05/01,08:51:26,18,10,1, 11.9,1,1, 2.696, 10523.321, 245.559, 52662.105 21/05/01,08:51:26,19,10,1, 11.9,1,1, 2.696, 10523.335, 245.561, 52662.137 21/05/01,08:51:27,00,10,1, 11.9,1,1, 2.697, 10523.330, 245.561, 52662.137 21/05/01,08:51:27,01,10,1, 11.9,1,1, 2.697, 10523.302, 245.551, 52662.112 21/05/01,08:51:27,02,10,1, 11.9,1,1, 2.697, 10523.333, 245.551, 52662.100 21/05/01,08:51:27,03,10,1, 11.9,1,1, 2.697, 10523.336, 245.542, 52662.094 21/05/01,08:51:27,04,10,1, 11.9,1,1, 2.697, 10523.332, 245.572, 52662.095 21/05/01,08:51:27,05,10,1, 11.9,1,1, 2.697, 10523.326, 245.529, 52662.108 21/05/01,08:51:27,06,10,1, 11.9,1,1, 2.697, 10523.334, 245.555, 52662.155 21/05/01,08:51:27,07,10,1, 11.9,1,1, 2.697, 10523.318, 245.547, 52662.129 21/05/01,08:51:27,08,10,1, 11.9,1,1, 2.697, 10523.287, 245.572, 52662.113 21/05/01,08:51:27,09,10,1, 11.9,1,1, 2.697, 10523.335, 245.567, 52662.100 21/05/01,08:51:27,10,10,1, 11.9,1,1, 2.697, 10523.279, 245.579, 52662.411 21/05/01,08:51:27,11,10,1, 11.9,1,1, 2.697, 10523.345, 245.561, 52662.114 21/05/01,08:51:27,12,10,1, 11.9,1,1, 2.697, 10523.351, 245.541, 52662.040 21/05/01,08:51:27,13,10,1, 11.9,1,1, 2.697, 10523.341, 245.563, 52662.091 21/05/01,08:51:27,14,10,1, 11.9,1,1, 2.697, 10523.315, 245.518, 52661.831 21/05/01,08:51:27,15,10,1, 11.9,1,1, 2.697, 10523.289, 245.581, 52662.107 21/05/01,08:51:27,16,10,1, 11.9,1,1, 2.697, 10523.303, 245.558, 52662.145 21/05/01,08:51:27,17,10,1, 11.9,1,1, 2.697, 10523.311, 245.588, 52662.175 21/05/01,08:51:27,18,10,1, 11.9,1,1, 2.697, 10523.323, 245.572, 52662.126 21/05/01,08:51:27,19,10,1, 11.9,1,1, 2.697, 10523.329, 245.567, 52662.088 21/05/01,08:51:28,00,09,1, 11.9,1,1, 2.695, 10523.322, 245.567, 52662.088 21/05/01,08:51:28,01,09,1, 11.9,1,1, 2.695, 10523.332, 245.556, 52662.093 21/05/01,08:51:28,02,09,1, 11.9,1,1, 2.695, 10523.334, 245.564, 52662.105 21/05/01,08:51:28,03,09,1, 11.9,1,1, 2.695, 10523.331, 245.576, 52662.092 21/05/01,08:51:28,04,09,1, 11.9,1,1, 2.695, 10523.329, 245.577, 52662.125 21/05/01,08:51:28,05,09,1, 11.9,1,1, 2.695, 10523.325, 245.572, 52662.086 21/05/01,08:51:28,06,09,1, 11.9,1,1, 2.695, 10523.315, 245.582, 52662.259 21/05/01,08:51:28,07,09,1, 11.9,1,1, 2.695, 10523.327, 245.575, 52662.080 21/05/01,08:51:28,08,09,1, 11.9,1,1, 2.695, 10523.303, 245.568, 52662.062 21/05/01,08:51:28,09,09,1, 11.9,1,1, 2.695, 10523.331, 245.572, 52662.090 21/05/01,08:51:28,10,09,1, 11.9,1,1, 2.695, 10523.321, 245.577, 52662.051 21/05/01,08:51:28,11,09,1, 11.9,1,1, 2.695, 10523.348, 245.578, 52662.098 21/05/01,08:51:28,12,09,1, 11.9,1,1, 2.695, 10523.314, 245.572, 52662.113 21/05/01,08:51:28,13,09,1, 11.9,1,1, 2.695, 10523.328, 245.572, 52662.116 21/05/01,08:51:28,14,09,1, 11.9,1,1, 2.695, 10523.321, 245.565, 52662.071 21/05/01,08:51:28,15,09,1, 11.9,1,1, 2.695, 10523.326, 245.568, 52662.120 21/05/01,08:51:28,16,09,1, 11.9,1,1, 2.695, 10523.334, 245.582, 52662.143 21/05/01,08:51:28,17,09,1, 11.9,1,1, 2.695, 10523.329, 245.578, 52662.083 21/05/01,08:51:28,18,09,1, 11.9,1,1, 2.695, 10523.323, 245.606, 52662.124 21/05/01,08:51:28,19,09,1, 11.9,1,1, 2.695, 10523.325, 245.566, 52662.141 21/05/01,08:51:29,00,10,1, 11.8,1,1, 2.693, 10523.322, 245.566, 52662.141 21/05/01,08:51:29,01,10,1, 11.8,1,1, 2.693, 10523.340, 245.574, 52662.107 21/05/01,08:51:29,02,10,1, 11.8,1,1, 2.693, 10523.314, 245.575, 52661.963 21/05/01,08:51:29,03,10,1, 11.8,1,1, 2.693, 10523.304, 245.562, 52662.043 21/05/01,08:51:29,04,10,1, 11.8,1,1, 2.693, 10523.305, 245.564, 52662.071 21/05/01,08:51:29,05,10,1, 11.8,1,1, 2.693, 10523.301, 245.608, 52662.076 21/05/01,08:51:29,06,10,1, 11.8,1,1, 2.693, 10523.304, 245.577, 52662.078 21/05/01,08:51:29,07,10,1, 11.8,1,1, 2.693, 10523.329, 245.581, 52662.142 21/05/01,08:51:29,08,10,1, 11.8,1,1, 2.693, 10523.308, 245.565, 52662.087 21/05/01,08:51:29,09,10,1, 11.8,1,1, 2.693, 10523.323, 245.581, 52662.108 21/05/01,08:51:29,10,10,1, 11.8,1,1, 2.693, 10523.333, 245.582, 52662.090 21/05/01,08:51:29,11,10,1, 11.8,1,1, 2.693, 10523.316, 245.570, 52662.075 21/05/01,08:51:29,12,10,1, 11.8,1,1, 2.693, 10523.319, 245.584, 52662.106 21/05/01,08:51:29,13,10,1, 11.8,1,1, 2.693, 10523.294, 245.580, 52662.093 21/05/01,08:51:29,14,10,1, 11.8,1,1, 2.693, 10523.307, 245.612, 52662.143 21/05/01,08:51:29,15,10,1, 11.8,1,1, 2.693, 10523.309, 245.565, 52662.115 21/05/01,08:51:29,16,10,1, 11.8,1,1, 2.693, 10523.324, 245.617, 52662.131 21/05/01,08:51:29,17,10,1, 11.8,1,1, 2.693, 10523.311, 245.592, 52662.077 21/05/01,08:51:29,18,10,1, 11.8,1,1, 2.693, 10523.311, 245.596, 52662.122 21/05/01,08:51:29,19,10,1, 11.8,1,1, 2.693, 10523.341, 245.604, 52662.111 21/05/01,08:51:30,00,09,1, 11.8,1,1, 2.697, 10523.338, 245.604, 52662.111 21/05/01,08:51:30,01,09,1, 11.8,1,1, 2.697, 10523.322, 245.575, 52662.121 21/05/01,08:51:30,02,09,1, 11.8,1,1, 2.697, 10523.330, 245.562, 52662.122 21/05/01,08:51:30,03,09,1, 11.8,1,1, 2.697, 10523.334, 245.598, 52662.107 21/05/01,08:51:30,04,09,1, 11.8,1,1, 2.697, 10523.343, 245.599, 52662.116 21/05/01,08:51:30,05,09,1, 11.8,1,1, 2.697, 10523.326, 245.593, 52662.125 21/05/01,08:51:30,06,09,1, 11.8,1,1, 2.697, 10523.324, 245.564, 52662.113 21/05/01,08:51:30,07,09,1, 11.8,1,1, 2.697, 10523.298, 245.554, 52662.097 21/05/01,08:51:30,08,09,1, 11.8,1,1, 2.697, 10523.325, 245.591, 52662.084 21/05/01,08:51:30,09,09,1, 11.8,1,1, 2.697, 10523.330, 245.578, 52662.116 21/05/01,08:51:30,10,09,1, 11.8,1,1, 2.697, 10523.308, 245.583, 52662.082 21/05/01,08:51:30,11,09,1, 11.8,1,1, 2.697, 10523.304, 245.576, 52662.082 21/05/01,08:51:30,12,09,1, 11.8,1,1, 2.697, 10523.305, 245.569, 52662.101 21/05/01,08:51:30,13,09,1, 11.8,1,1, 2.697, 10523.332, 245.599, 52662.077 21/05/01,08:51:30,14,09,1, 11.8,1,1, 2.697, 10523.320, 245.580, 52662.072 21/05/01,08:51:30,15,09,1, 11.8,1,1, 2.697, 10523.327, 245.607, 52662.118 21/05/01,08:51:30,16,09,1, 11.8,1,1, 2.697, 10523.296, 245.601, 52662.089 21/05/01,08:51:30,17,09,1, 11.8,1,1, 2.697, 10523.310, 245.611, 52662.115 21/05/01,08:51:30,18,09,1, 11.8,1,1, 2.697, 10523.327, 245.585, 52662.049 21/05/01,08:51:30,19,09,1, 11.8,1,1, 2.697, 10523.321, 245.589, 52662.100 21/05/01,08:51:31,00,09,1, 11.8,1,1, 2.694, 10523.313, 245.589, 52662.100 21/05/01,08:51:31,01,09,1, 11.8,1,1, 2.694, 10523.308, 245.620, 52662.091 21/05/01,08:51:31,02,09,1, 11.8,1,1, 2.694, 10523.317, 245.631, 52662.081 21/05/01,08:51:31,03,09,1, 11.8,1,1, 2.694, 10523.315, 245.600, 52662.053 21/05/01,08:51:31,04,09,1, 11.8,1,1, 2.694, 10523.324, 245.603, 52662.085 21/05/01,08:51:31,05,09,1, 11.8,1,1, 2.694, 10523.303, 245.598, 52662.019 21/05/01,08:51:31,06,09,1, 11.8,1,1, 2.694, 10523.334, 245.616, 52662.061 21/05/01,08:51:31,07,09,1, 11.8,1,1, 2.694, 10523.297, 245.616, 52662.097 21/05/01,08:51:31,08,09,1, 11.8,1,1, 2.694, 10523.300, 245.610, 52662.059 21/05/01,08:51:31,09,09,1, 11.8,1,1, 2.694, 10523.305, 245.632, 52662.088 21/05/01,08:51:31,10,09,1, 11.8,1,1, 2.694, 10523.320, 245.607, 52662.056 21/05/01,08:51:31,11,09,1, 11.8,1,1, 2.694, 10523.308, 245.646, 52662.078 21/05/01,08:51:31,12,09,1, 11.8,1,1, 2.694, 10523.297, 245.585, 52662.016 21/05/01,08:51:31,13,09,1, 11.8,1,1, 2.694, 10523.343, 245.623, 52662.080 21/05/01,08:51:31,14,09,1, 11.8,1,1, 2.694, 10523.341, 245.618, 52662.210 21/05/01,08:51:31,15,09,1, 11.8,1,1, 2.694, 10523.290, 245.607, 52662.026 21/05/01,08:51:31,16,09,1, 11.8,1,1, 2.694, 10523.288, 245.628, 52662.097 21/05/01,08:51:31,17,09,1, 11.8,1,1, 2.694, 10523.294, 245.632, 52662.050 21/05/01,08:51:31,18,09,1, 11.8,1,1, 2.694, 10523.317, 245.624, 52662.044 21/05/01,08:51:31,19,09,1, 11.8,1,1, 2.694, 10523.301, 245.613, 52662.024 21/05/01,08:51:32,00,09,1, 11.9,1,1, 2.699, 10523.297, 245.613, 52662.024 21/05/01,08:51:32,01,09,1, 11.9,1,1, 2.699, 10523.302, 245.618, 52662.039 21/05/01,08:51:32,02,09,1, 11.9,1,1, 2.699, 10523.315, 245.645, 52662.037 21/05/01,08:51:32,03,09,1, 11.9,1,1, 2.699, 10523.340, 245.631, 52662.032 21/05/01,08:51:32,04,09,1, 11.9,1,1, 2.699, 10523.293, 245.603, 52662.028 21/05/01,08:51:32,05,09,1, 11.9,1,1, 2.699, 10523.309, 245.601, 52662.037 21/05/01,08:51:32,06,09,1, 11.9,1,1, 2.699, 10523.322, 245.614, 52662.038 21/05/01,08:51:32,07,09,1, 11.9,1,1, 2.699, 10523.333, 245.622, 52662.077 21/05/01,08:51:32,08,09,1, 11.9,1,1, 2.699, 10523.308, 245.609, 52662.064 21/05/01,08:51:32,09,09,1, 11.9,1,1, 2.699, 10523.316, 245.622, 52662.082 21/05/01,08:51:32,10,09,1, 11.9,1,1, 2.699, 10523.312, 245.642, 52662.055 21/05/01,08:51:32,11,09,1, 11.9,1,1, 2.699, 10523.293, 245.594, 52661.998 21/05/01,08:51:32,12,09,1, 11.9,1,1, 2.699, 10523.305, 245.634, 52662.035 21/05/01,08:51:32,13,09,1, 11.9,1,1, 2.699, 10523.317, 245.621, 52662.061 21/05/01,08:51:32,14,09,1, 11.9,1,1, 2.699, 10523.305, 245.618, 52662.067 21/05/01,08:51:32,15,09,1, 11.9,1,1, 2.699, 10523.317, 245.603, 52662.047 21/05/01,08:51:32,16,09,1, 11.9,1,1, 2.699, 10523.301, 245.615, 52662.049 21/05/01,08:51:32,17,09,1, 11.9,1,1, 2.699, 10523.319, 245.648, 52662.068 21/05/01,08:51:32,18,09,1, 11.9,1,1, 2.699, 10523.299, 245.626, 52661.998 21/05/01,08:51:32,19,09,1, 11.9,1,1, 2.699, 10523.302, 245.645, 52662.062 21/05/01,08:51:33,00,09,1, 11.8,1,1, 2.697, 10523.297, 245.645, 52662.062 21/05/01,08:51:33,01,09,1, 11.8,1,1, 2.697, 10523.297, 245.638, 52662.053 21/05/01,08:51:33,02,09,1, 11.8,1,1, 2.697, 10523.290, 245.647, 52662.020 21/05/01,08:51:33,03,09,1, 11.8,1,1, 2.697, 10523.302, 245.627, 52662.035 21/05/01,08:51:33,04,09,1, 11.8,1,1, 2.697, 10523.297, 245.640, 52662.028 21/05/01,08:51:33,05,09,1, 11.8,1,1, 2.697, 10523.296, 245.611, 52662.022 21/05/01,08:51:33,06,09,1, 11.8,1,1, 2.697, 10523.317, 245.636, 52662.028 21/05/01,08:51:33,07,09,1, 11.8,1,1, 2.697, 10523.318, 245.636, 52662.038 21/05/01,08:51:33,08,09,1, 11.8,1,1, 2.697, 10523.276, 245.630, 52662.014 21/05/01,08:51:33,09,09,1, 11.8,1,1, 2.697, 10523.304, 245.628, 52662.022 21/05/01,08:51:33,10,09,1, 11.8,1,1, 2.697, 10523.328, 245.614, 52662.028 21/05/01,08:51:33,11,09,1, 11.8,1,1, 2.697, 10523.318, 245.628, 52661.990 21/05/01,08:51:33,12,09,1, 11.8,1,1, 2.697, 10523.320, 245.636, 52661.999 21/05/01,08:51:33,13,09,1, 11.8,1,1, 2.697, 10523.341, 245.668, 52662.036 21/05/01,08:51:33,14,09,1, 11.8,1,1, 2.697, 10523.310, 245.629, 52662.017 21/05/01,08:51:33,15,09,1, 11.8,1,1, 2.697, 10523.308, 245.660, 52662.015 21/05/01,08:51:33,16,09,1, 11.8,1,1, 2.697, 10523.327, 245.644, 52662.001 21/05/01,08:51:33,17,09,1, 11.8,1,1, 2.697, 10523.308, 245.640, 52662.018 21/05/01,08:51:33,18,09,1, 11.8,1,1, 2.697, 10523.326, 245.673, 52662.035 21/05/01,08:51:33,19,09,1, 11.8,1,1, 2.697, 10523.316, 245.661, 52662.001 21/05/01,08:51:34,00,09,1, 11.8,1,1, 2.697, 10523.313, 245.661, 52662.001 21/05/01,08:51:34,01,09,1, 11.8,1,1, 2.697, 10523.312, 245.642, 52662.019 21/05/01,08:51:34,02,09,1, 11.8,1,1, 2.697, 10523.300, 245.649, 52662.037 21/05/01,08:51:34,03,09,1, 11.8,1,1, 2.697, 10523.313, 245.655, 52662.001 21/05/01,08:51:34,04,09,1, 11.8,1,1, 2.697, 10523.309, 245.658, 52662.035 21/05/01,08:51:34,05,09,1, 11.8,1,1, 2.697, 10523.317, 245.654, 52662.040 21/05/01,08:51:34,06,09,1, 11.8,1,1, 2.697, 10523.312, 245.638, 52662.000 21/05/01,08:51:34,07,09,1, 11.8,1,1, 2.697, 10523.322, 245.656, 52662.000 21/05/01,08:51:34,08,09,1, 11.8,1,1, 2.697, 10523.337, 245.655, 52661.976 21/05/01,08:51:34,09,09,1, 11.8,1,1, 2.697, 10523.299, 245.655, 52661.974 21/05/01,08:51:34,10,09,1, 11.8,1,1, 2.697, 10523.335, 245.660, 52662.028 21/05/01,08:51:34,11,09,1, 11.8,1,1, 2.697, 10523.327, 245.634, 52661.998 21/05/01,08:51:34,12,09,1, 11.8,1,1, 2.697, 10523.331, 245.655, 52662.031 21/05/01,08:51:34,13,09,1, 11.8,1,1, 2.697, 10523.308, 245.624, 52661.912 21/05/01,08:51:34,14,09,1, 11.8,1,1, 2.697, 10523.328, 245.675, 52662.041 21/05/01,08:51:34,15,09,1, 11.8,1,1, 2.697, 10523.337, 245.648, 52662.003 21/05/01,08:51:34,16,09,1, 11.8,1,1, 2.697, 10523.322, 245.638, 52661.991 21/05/01,08:51:34,17,09,1, 11.8,1,1, 2.697, 10523.320, 245.665, 52661.987 21/05/01,08:51:34,18,09,1, 11.8,1,1, 2.697, 10523.329, 245.663, 52662.011 21/05/01,08:51:34,19,09,1, 11.8,1,1, 2.697, 10523.287, 245.701, 52662.043 21/05/01,08:51:35,00,09,1, 11.8,1,1, 2.699, 10523.280, 245.701, 52662.043 21/05/01,08:51:35,01,09,1, 11.8,1,1, 2.699, 10523.303, 245.680, 52662.007 21/05/01,08:51:35,02,09,1, 11.8,1,1, 2.699, 10523.303, 245.667, 52661.981 21/05/01,08:51:35,03,09,1, 11.8,1,1, 2.699, 10523.331, 245.672, 52661.995 21/05/01,08:51:35,04,09,1, 11.8,1,1, 2.699, 10523.307, 245.685, 52662.002 21/05/01,08:51:35,05,09,1, 11.8,1,1, 2.699, 10523.268, 245.673, 52661.963 21/05/01,08:51:35,06,09,1, 11.8,1,1, 2.699, 10523.284, 245.687, 52662.020 21/05/01,08:51:35,07,09,1, 11.8,1,1, 2.699, 10523.310, 245.685, 52662.068 21/05/01,08:51:35,08,09,1, 11.8,1,1, 2.699, 10523.297, 245.697, 52662.052 21/05/01,08:51:35,09,09,1, 11.8,1,1, 2.699, 10523.332, 245.674, 52661.911 21/05/01,08:51:35,10,09,1, 11.8,1,1, 2.699, 10523.310, 245.663, 52662.112 21/05/01,08:51:35,11,09,1, 11.8,1,1, 2.699, 10523.300, 245.688, 52662.086 21/05/01,08:51:35,12,09,1, 11.8,1,1, 2.699, 10523.313, 245.704, 52662.120 21/05/01,08:51:35,13,09,1, 11.8,1,1, 2.699, 10523.297, 245.691, 52662.076 21/05/01,08:51:35,14,09,1, 11.8,1,1, 2.699, 10523.315, 245.713, 52662.078 21/05/01,08:51:35,15,09,1, 11.8,1,1, 2.699, 10523.311, 245.696, 52662.061 21/05/01,08:51:35,16,09,1, 11.8,1,1, 2.699, 10523.345, 245.702, 52662.086 21/05/01,08:51:35,17,09,1, 11.8,1,1, 2.699, 10523.298, 245.718, 52662.099 21/05/01,08:51:35,18,09,1, 11.8,1,1, 2.699, 10523.331, 245.699, 52662.056 21/05/01,08:51:35,19,09,1, 11.8,1,1, 2.699, 10523.306, 245.705, 52662.203 21/05/01,08:51:36,00,09,1, 11.9,1,1, 2.695, 10523.305, 245.705, 52662.203 21/05/01,08:51:36,01,09,1, 11.9,1,1, 2.695, 10523.287, 245.697, 52662.163 21/05/01,08:51:36,02,09,1, 11.9,1,1, 2.695, 10523.339, 245.709, 52662.047 21/05/01,08:51:36,03,09,1, 11.9,1,1, 2.695, 10523.359, 245.700, 52662.065 21/05/01,08:51:36,04,09,1, 11.9,1,1, 2.695, 10523.328, 245.701, 52662.118 21/05/01,08:51:36,05,09,1, 11.9,1,1, 2.695, 10523.327, 245.694, 52662.093 21/05/01,08:51:36,06,09,1, 11.9,1,1, 2.695, 10523.331, 245.702, 52662.075 21/05/01,08:51:36,07,09,1, 11.9,1,1, 2.695, 10523.341, 245.704, 52662.077 21/05/01,08:51:36,08,09,1, 11.9,1,1, 2.695, 10523.338, 245.677, 52662.110 21/05/01,08:51:36,09,09,1, 11.9,1,1, 2.695, 10523.323, 245.690, 52662.066 21/05/01,08:51:36,10,09,1, 11.9,1,1, 2.695, 10523.330, 245.711, 52662.067 21/05/01,08:51:36,11,09,1, 11.9,1,1, 2.695, 10523.323, 245.719, 52662.067 21/05/01,08:51:36,12,09,1, 11.9,1,1, 2.695, 10523.337, 245.712, 52662.051 21/05/01,08:51:36,13,09,1, 11.9,1,1, 2.695, 10523.324, 245.706, 52662.093 21/05/01,08:51:36,14,09,1, 11.9,1,1, 2.695, 10523.345, 245.703, 52662.084 21/05/01,08:51:36,15,09,1, 11.9,1,1, 2.695, 10523.313, 245.703, 52662.051 21/05/01,08:51:36,16,09,1, 11.9,1,1, 2.695, 10523.330, 245.712, 52662.085 21/05/01,08:51:36,17,09,1, 11.9,1,1, 2.695, 10523.333, 245.728, 52662.068 21/05/01,08:51:36,18,09,1, 11.9,1,1, 2.695, 10523.343, 245.717, 52662.049 21/05/01,08:51:36,19,09,1, 11.9,1,1, 2.695, 10523.331, 245.726, 52662.095 21/05/01,08:51:37,00,09,1, 11.9,1,1, 2.695, 10523.330, 245.726, 52662.095 21/05/01,08:51:37,01,09,1, 11.9,1,1, 2.695, 10523.339, 245.707, 52662.090 21/05/01,08:51:37,02,09,1, 11.9,1,1, 2.695, 10523.346, 245.734, 52662.086 21/05/01,08:51:37,03,09,1, 11.9,1,1, 2.695, 10523.334, 245.726, 52662.096 21/05/01,08:51:37,04,09,1, 11.9,1,1, 2.695, 10523.341, 245.735, 52662.087 21/05/01,08:51:37,05,09,1, 11.9,1,1, 2.695, 10523.321, 245.730, 52662.061 21/05/01,08:51:37,06,09,1, 11.9,1,1, 2.695, 10523.332, 245.735, 52662.068 21/05/01,08:51:37,07,09,1, 11.9,1,1, 2.695, 10523.329, 245.754, 52662.079 21/05/01,08:51:37,08,09,1, 11.9,1,1, 2.695, 10523.322, 245.728, 52662.100 21/05/01,08:51:37,09,09,1, 11.9,1,1, 2.695, 10523.332, 245.747, 52662.027 21/05/01,08:51:37,10,09,1, 11.9,1,1, 2.695, 10523.348, 245.764, 52662.075 21/05/01,08:51:37,11,09,1, 11.9,1,1, 2.695, 10523.325, 245.729, 52662.058 21/05/01,08:51:37,12,09,1, 11.9,1,1, 2.695, 10523.356, 245.768, 52662.065 21/05/01,08:51:37,13,09,1, 11.9,1,1, 2.695, 10523.311, 245.741, 52662.078 21/05/01,08:51:37,14,09,1, 11.9,1,1, 2.695, 10523.328, 245.728, 52662.073 21/05/01,08:51:37,15,09,1, 11.9,1,1, 2.695, 10523.326, 245.746, 52662.081 21/05/01,08:51:37,16,09,1, 11.9,1,1, 2.695, 10523.323, 245.756, 52662.034 21/05/01,08:51:37,17,09,1, 11.9,1,1, 2.695, 10523.320, 245.763, 52662.058 21/05/01,08:51:37,18,09,1, 11.9,1,1, 2.695, 10523.347, 245.751, 52662.066 21/05/01,08:51:37,19,09,1, 11.9,1,1, 2.695, 10523.346, 245.763, 52662.055 21/05/01,08:51:38,00,09,1, 11.9,1,1, 2.697, 10523.338, 245.763, 52662.055 21/05/01,08:51:38,01,09,1, 11.9,1,1, 2.697, 10523.344, 245.756, 52662.020 21/05/01,08:51:38,02,09,1, 11.9,1,1, 2.697, 10523.322, 245.767, 52662.077 21/05/01,08:51:38,03,09,1, 11.9,1,1, 2.697, 10523.315, 245.785, 52662.094 21/05/01,08:51:38,04,09,1, 11.9,1,1, 2.697, 10523.327, 245.759, 52662.064 21/05/01,08:51:38,05,09,1, 11.9,1,1, 2.697, 10523.309, 245.777, 52662.057 21/05/01,08:51:38,06,09,1, 11.9,1,1, 2.697, 10523.312, 245.776, 52662.074 21/05/01,08:51:38,07,09,1, 11.9,1,1, 2.697, 10523.324, 245.803, 52662.096 21/05/01,08:51:38,08,09,1, 11.9,1,1, 2.697, 10523.317, 245.758, 52662.073 21/05/01,08:51:38,09,09,1, 11.9,1,1, 2.697, 10523.308, 245.795, 52662.058 21/05/01,08:51:38,10,09,1, 11.9,1,1, 2.697, 10523.329, 245.772, 52662.044 21/05/01,08:51:38,11,09,1, 11.9,1,1, 2.697, 10523.323, 245.780, 52662.070 21/05/01,08:51:38,12,09,1, 11.9,1,1, 2.697, 10523.338, 245.781, 52662.074 21/05/01,08:51:38,13,09,1, 11.9,1,1, 2.697, 10523.324, 245.784, 52662.073 21/05/01,08:51:38,14,09,1, 11.9,1,1, 2.697, 10523.335, 245.765, 52662.026 21/05/01,08:51:38,15,09,1, 11.9,1,1, 2.697, 10523.308, 245.794, 52662.068 21/05/01,08:51:38,16,09,1, 11.9,1,1, 2.697, 10523.328, 245.785, 52662.047 21/05/01,08:51:38,17,09,1, 11.9,1,1, 2.697, 10523.322, 245.796, 52662.038 21/05/01,08:51:38,18,09,1, 11.9,1,1, 2.697, 10523.338, 245.803, 52662.069 21/05/01,08:51:38,19,09,1, 11.9,1,1, 2.697, 10523.335, 245.803, 52662.074 21/05/01,08:51:39,00,09,1, 11.8,1,1, 2.703, 10523.330, 245.803, 52662.074 21/05/01,08:51:39,01,09,1, 11.8,1,1, 2.703, 10523.328, 245.800, 52662.071 21/05/01,08:51:39,02,09,1, 11.8,1,1, 2.703, 10523.311, 245.785, 52662.103 21/05/01,08:51:39,03,09,1, 11.8,1,1, 2.703, 10523.311, 245.801, 52662.120 21/05/01,08:51:39,04,09,1, 11.8,1,1, 2.703, 10523.317, 245.801, 52662.042 21/05/01,08:51:39,05,09,1, 11.8,1,1, 2.703, 10523.299, 245.795, 52662.031 21/05/01,08:51:39,06,09,1, 11.8,1,1, 2.703, 10523.315, 245.807, 52662.021 21/05/01,08:51:39,07,09,1, 11.8,1,1, 2.703, 10523.319, 245.807, 52662.048 21/05/01,08:51:39,08,09,1, 11.8,1,1, 2.703, 10523.303, 245.780, 52662.029 21/05/01,08:51:39,09,09,1, 11.8,1,1, 2.703, 10523.308, 245.803, 52662.055 21/05/01,08:51:39,10,09,1, 11.8,1,1, 2.703, 10523.301, 245.808, 52662.014 21/05/01,08:51:39,11,09,1, 11.8,1,1, 2.703, 10523.323, 245.828, 52662.024 21/05/01,08:51:39,12,09,1, 11.8,1,1, 2.703, 10523.299, 245.798, 52662.042 21/05/01,08:51:39,13,09,1, 11.8,1,1, 2.703, 10523.314, 245.825, 52662.046 21/05/01,08:51:39,14,09,1, 11.8,1,1, 2.703, 10523.325, 245.788, 52662.059 21/05/01,08:51:39,15,09,1, 11.8,1,1, 2.703, 10523.316, 245.814, 52662.094 21/05/01,08:51:39,16,09,1, 11.8,1,1, 2.703, 10523.295, 245.826, 52662.064 21/05/01,08:51:39,17,09,1, 11.8,1,1, 2.703, 10523.315, 245.823, 52662.063 21/05/01,08:51:39,18,09,1, 11.8,1,1, 2.703, 10523.299, 245.808, 52662.058 21/05/01,08:51:39,19,09,1, 11.8,1,1, 2.703, 10523.314, 245.833, 52662.048 21/05/01,08:51:40,00,09,1, 11.9,1,1, 2.699, 10523.313, 245.833, 52662.048 21/05/01,08:51:40,01,09,1, 11.9,1,1, 2.699, 10523.299, 245.827, 52662.057 21/05/01,08:51:40,02,09,1, 11.9,1,1, 2.699, 10523.310, 245.834, 52662.077 21/05/01,08:51:40,03,09,1, 11.9,1,1, 2.699, 10523.300, 245.842, 52662.063 21/05/01,08:51:40,04,09,1, 11.9,1,1, 2.699, 10523.306, 245.831, 52662.044 21/05/01,08:51:40,05,09,1, 11.9,1,1, 2.699, 10523.299, 245.862, 52661.956 21/05/01,08:51:40,06,09,1, 11.9,1,1, 2.699, 10523.322, 245.847, 52662.061 21/05/01,08:51:40,07,09,1, 11.9,1,1, 2.699, 10523.311, 245.813, 52661.985 21/05/01,08:51:40,08,09,1, 11.9,1,1, 2.699, 10523.323, 245.848, 52661.994 21/05/01,08:51:40,09,09,1, 11.9,1,1, 2.699, 10523.316, 245.826, 52661.991 21/05/01,08:51:40,10,09,1, 11.9,1,1, 2.699, 10523.312, 245.863, 52661.992 21/05/01,08:51:40,11,09,1, 11.9,1,1, 2.699, 10523.308, 245.838, 52662.041 21/05/01,08:51:40,12,09,1, 11.9,1,1, 2.699, 10523.329, 245.868, 52662.035 21/05/01,08:51:40,13,09,1, 11.9,1,1, 2.699, 10523.314, 245.874, 52662.030 21/05/01,08:51:40,14,09,1, 11.9,1,1, 2.699, 10523.311, 245.850, 52662.032 21/05/01,08:51:40,15,09,1, 11.9,1,1, 2.699, 10523.320, 245.864, 52661.998 21/05/01,08:51:40,16,09,1, 11.9,1,1, 2.699, 10523.305, 245.852, 52662.030 21/05/01,08:51:40,17,09,1, 11.9,1,1, 2.699, 10523.313, 245.855, 52662.015 21/05/01,08:51:40,18,09,1, 11.9,1,1, 2.699, 10523.333, 245.875, 52662.034 21/05/01,08:51:40,19,09,1, 11.9,1,1, 2.699, 10523.311, 245.873, 52661.982 21/05/01,08:51:41,00,09,1, 11.9,1,1, 2.699, 10523.305, 245.873, 52661.982 21/05/01,08:51:41,01,09,1, 11.9,1,1, 2.699, 10523.309, 245.852, 52661.987 21/05/01,08:51:41,02,09,1, 11.9,1,1, 2.699, 10523.321, 245.881, 52662.039 21/05/01,08:51:41,03,09,1, 11.9,1,1, 2.699, 10523.322, 245.885, 52662.027 21/05/01,08:51:41,04,09,1, 11.9,1,1, 2.699, 10523.326, 245.875, 52662.023 21/05/01,08:51:41,05,09,1, 11.9,1,1, 2.699, 10523.335, 245.908, 52662.036 21/05/01,08:51:41,06,09,1, 11.9,1,1, 2.699, 10523.297, 245.895, 52661.966 21/05/01,08:51:41,07,09,1, 11.9,1,1, 2.699, 10523.303, 245.892, 52662.031 21/05/01,08:51:41,08,09,1, 11.9,1,1, 2.699, 10523.311, 245.902, 52662.005 21/05/01,08:51:41,09,09,1, 11.9,1,1, 2.699, 10523.338, 245.897, 52662.006 21/05/01,08:51:41,10,09,1, 11.9,1,1, 2.699, 10523.330, 245.896, 52662.008 21/05/01,08:51:41,11,09,1, 11.9,1,1, 2.699, 10523.307, 245.888, 52662.037 21/05/01,08:51:41,12,09,1, 11.9,1,1, 2.699, 10523.316, 245.911, 52662.072 21/05/01,08:51:41,13,09,1, 11.9,1,1, 2.699, 10523.316, 245.912, 52662.088 21/05/01,08:51:41,14,09,1, 11.9,1,1, 2.699, 10523.305, 245.920, 52662.026 21/05/01,08:51:41,15,09,1, 11.9,1,1, 2.699, 10523.332, 245.919, 52662.065 21/05/01,08:51:41,16,09,1, 11.9,1,1, 2.699, 10523.284, 245.901, 52662.008 21/05/01,08:51:41,17,09,1, 11.9,1,1, 2.699, 10523.309, 245.918, 52662.046 21/05/01,08:51:41,18,09,1, 11.9,1,1, 2.699, 10523.306, 245.919, 52661.983 21/05/01,08:51:41,19,09,1, 11.9,1,1, 2.699, 10523.324, 245.903, 52662.049 21/05/01,08:51:42,00,09,1, 11.9,1,1, 2.699, 10523.322, 245.903, 52662.049 21/05/01,08:51:42,01,09,1, 11.9,1,1, 2.699, 10523.294, 245.919, 52662.035 21/05/01,08:51:42,02,09,1, 11.9,1,1, 2.699, 10523.326, 245.949, 52662.017 21/05/01,08:51:42,03,09,1, 11.9,1,1, 2.699, 10523.280, 245.924, 52662.025 21/05/01,08:51:42,04,09,1, 11.9,1,1, 2.699, 10523.301, 245.920, 52662.073 21/05/01,08:51:42,05,09,1, 11.9,1,1, 2.699, 10523.309, 245.949, 52662.042 21/05/01,08:51:42,06,09,1, 11.9,1,1, 2.699, 10523.281, 245.947, 52661.993 21/05/01,08:51:42,07,09,1, 11.9,1,1, 2.699, 10523.289, 245.970, 52662.071 21/05/01,08:51:42,08,09,1, 11.9,1,1, 2.699, 10523.290, 245.941, 52662.000 21/05/01,08:51:42,09,09,1, 11.9,1,1, 2.699, 10523.317, 245.972, 52662.025 21/05/01,08:51:42,10,09,1, 11.9,1,1, 2.699, 10523.290, 245.974, 52662.006 21/05/01,08:51:42,11,09,1, 11.9,1,1, 2.699, 10523.273, 245.950, 52661.999 21/05/01,08:51:42,12,09,1, 11.9,1,1, 2.699, 10523.273, 245.963, 52662.005 21/05/01,08:51:42,13,09,1, 11.9,1,1, 2.699, 10523.290, 245.956, 52662.016 21/05/01,08:51:42,14,09,1, 11.9,1,1, 2.699, 10523.318, 245.956, 52662.032 21/05/01,08:51:42,15,09,1, 11.9,1,1, 2.699, 10523.311, 245.957, 52662.035 21/05/01,08:51:42,16,09,1, 11.9,1,1, 2.699, 10523.316, 245.968, 52662.026 21/05/01,08:51:42,17,09,1, 11.9,1,1, 2.699, 10523.290, 245.983, 52662.081 21/05/01,08:51:42,18,09,1, 11.9,1,1, 2.699, 10523.293, 245.959, 52662.036 21/05/01,08:51:42,19,09,1, 11.9,1,1, 2.699, 10523.291, 245.978, 52662.054 21/05/01,08:51:43,00,09,1, 11.9,1,1, 2.700, 10523.288, 245.978, 52662.054 21/05/01,08:51:43,01,09,1, 11.9,1,1, 2.700, 10523.293, 245.996, 52662.050 21/05/01,08:51:43,02,09,1, 11.9,1,1, 2.700, 10523.290, 245.989, 52662.028 21/05/01,08:51:43,03,09,1, 11.9,1,1, 2.700, 10523.303, 245.982, 52662.067 21/05/01,08:51:43,04,09,1, 11.9,1,1, 2.700, 10523.309, 245.990, 52662.080 21/05/01,08:51:43,05,09,1, 11.9,1,1, 2.700, 10523.281, 245.999, 52662.007 21/05/01,08:51:43,06,09,1, 11.9,1,1, 2.700, 10523.303, 246.016, 52662.078 21/05/01,08:51:43,07,09,1, 11.9,1,1, 2.700, 10523.294, 246.028, 52662.111 21/05/01,08:51:43,08,09,1, 11.9,1,1, 2.700, 10523.283, 245.996, 52662.065 21/05/01,08:51:43,09,09,1, 11.9,1,1, 2.700, 10523.301, 246.014, 52662.079 21/05/01,08:51:43,10,09,1, 11.9,1,1, 2.700, 10523.300, 245.984, 52662.044 21/05/01,08:51:43,11,09,1, 11.9,1,1, 2.700, 10523.291, 246.018, 52662.056 21/05/01,08:51:43,12,09,1, 11.9,1,1, 2.700, 10523.293, 246.018, 52662.029 21/05/01,08:51:43,13,09,1, 11.9,1,1, 2.700, 10523.296, 246.014, 52662.023 21/05/01,08:51:43,14,09,1, 11.9,1,1, 2.700, 10523.291, 246.027, 52662.059 21/05/01,08:51:43,15,09,1, 11.9,1,1, 2.700, 10523.293, 246.038, 52662.021 21/05/01,08:51:43,16,09,1, 11.9,1,1, 2.700, 10523.266, 246.030, 52662.049 21/05/01,08:51:43,17,09,1, 11.9,1,1, 2.700, 10523.294, 246.050, 52662.064 21/05/01,08:51:43,18,09,1, 11.9,1,1, 2.700, 10523.286, 246.046, 52662.057 21/05/01,08:51:43,19,09,1, 11.9,1,1, 2.700, 10523.299, 246.047, 52662.027 21/05/01,08:51:44,00,09,1, 11.9,1,1, 2.700, 10523.297, 246.047, 52662.027 21/05/01,08:51:44,01,09,1, 11.9,1,1, 2.700, 10523.295, 246.043, 52662.042 21/05/01,08:51:44,02,09,1, 11.9,1,1, 2.700, 10523.290, 246.041, 52662.071 21/05/01,08:51:44,03,09,1, 11.9,1,1, 2.700, 10523.258, 246.039, 52662.062 21/05/01,08:51:44,04,09,1, 11.9,1,1, 2.700, 10523.285, 246.089, 52662.086 21/05/01,08:51:44,05,09,1, 11.9,1,1, 2.700, 10523.268, 246.013, 52661.993 21/05/01,08:51:44,06,09,1, 11.9,1,1, 2.700, 10523.276, 246.077, 52662.108 21/05/01,08:51:44,07,09,1, 11.9,1,1, 2.700, 10523.297, 246.063, 52662.036 21/05/01,08:51:44,08,09,1, 11.9,1,1, 2.700, 10523.275, 246.056, 52662.057 21/05/01,08:51:44,09,09,1, 11.9,1,1, 2.700, 10523.281, 246.097, 52662.056 21/05/01,08:51:44,10,09,1, 11.9,1,1, 2.700, 10523.285, 246.073, 52662.039 21/05/01,08:51:44,11,09,1, 11.9,1,1, 2.700, 10523.281, 246.077, 52662.081 21/05/01,08:51:44,12,09,1, 11.9,1,1, 2.700, 10523.271, 246.071, 52662.047 21/05/01,08:51:44,13,09,1, 11.9,1,1, 2.700, 10523.274, 246.088, 52662.040 21/05/01,08:51:44,14,09,1, 11.9,1,1, 2.700, 10523.266, 246.099, 52662.023 21/05/01,08:51:44,15,09,1, 11.9,1,1, 2.700, 10523.266, 246.109, 52662.054 21/05/01,08:51:44,16,09,1, 11.9,1,1, 2.700, 10523.293, 246.114, 52662.061 21/05/01,08:51:44,17,09,1, 11.9,1,1, 2.700, 10523.242, 246.091, 52662.073 21/05/01,08:51:44,18,09,1, 11.9,1,1, 2.700, 10523.259, 246.102, 52662.056 21/05/01,08:51:44,19,09,1, 11.9,1,1, 2.700, 10523.277, 246.118, 52662.111 21/05/01,08:51:45,00,09,1, 11.8,1,1, 2.699, 10523.272, 246.118, 52662.111 21/05/01,08:51:45,01,09,1, 11.8,1,1, 2.699, 10523.302, 246.133, 52662.130 21/05/01,08:51:45,02,09,1, 11.8,1,1, 2.699, 10523.275, 246.102, 52662.033 21/05/01,08:51:45,03,09,1, 11.8,1,1, 2.699, 10523.280, 246.126, 52662.075 21/05/01,08:51:45,04,09,1, 11.8,1,1, 2.699, 10523.261, 246.150, 52662.025 21/05/01,08:51:45,05,09,1, 11.8,1,1, 2.699, 10523.260, 246.150, 52662.066 21/05/01,08:51:45,06,09,1, 11.8,1,1, 2.699, 10523.282, 246.152, 52662.045 21/05/01,08:51:45,07,09,1, 11.8,1,1, 2.699, 10523.279, 246.133, 52662.083 21/05/01,08:51:45,08,09,1, 11.8,1,1, 2.699, 10523.298, 246.128, 52662.072 21/05/01,08:51:45,09,09,1, 11.8,1,1, 2.699, 10523.258, 246.165, 52662.059 21/05/01,08:51:45,10,09,1, 11.8,1,1, 2.699, 10523.287, 246.142, 52662.038 21/05/01,08:51:45,11,09,1, 11.8,1,1, 2.699, 10523.258, 246.165, 52662.039 21/05/01,08:51:45,12,09,1, 11.8,1,1, 2.699, 10523.297, 246.134, 52662.043 21/05/01,08:51:45,13,09,1, 11.8,1,1, 2.699, 10523.265, 246.171, 52662.047 21/05/01,08:51:45,14,09,1, 11.8,1,1, 2.699, 10523.243, 246.164, 52662.081 21/05/01,08:51:45,15,09,1, 11.8,1,1, 2.699, 10523.251, 246.146, 52662.033 21/05/01,08:51:45,16,09,1, 11.8,1,1, 2.699, 10523.243, 246.164, 52662.036 21/05/01,08:51:45,17,09,1, 11.8,1,1, 2.699, 10523.273, 246.171, 52662.051 21/05/01,08:51:45,18,09,1, 11.8,1,1, 2.699, 10523.272, 246.184, 52662.088 21/05/01,08:51:45,19,09,1, 11.8,1,1, 2.699, 10523.267, 246.178, 52662.063 21/05/01,08:51:46,00,09,1, 11.9,1,1, 2.700, 10523.263, 246.178, 52662.063 21/05/01,08:51:46,01,09,1, 11.9,1,1, 2.700, 10523.280, 246.212, 52662.074 21/05/01,08:51:46,02,09,1, 11.9,1,1, 2.700, 10523.266, 246.192, 52662.087 21/05/01,08:51:46,03,09,1, 11.9,1,1, 2.700, 10523.238, 246.186, 52662.080 21/05/01,08:51:46,04,09,1, 11.9,1,1, 2.700, 10523.276, 246.183, 52662.093 21/05/01,08:51:46,05,09,1, 11.9,1,1, 2.700, 10523.263, 246.166, 52662.048 21/05/01,08:51:46,06,09,1, 11.9,1,1, 2.700, 10523.255, 246.235, 52662.099 21/05/01,08:51:46,07,09,1, 11.9,1,1, 2.700, 10523.241, 246.208, 52662.062 21/05/01,08:51:46,08,09,1, 11.9,1,1, 2.700, 10523.255, 246.188, 52662.051 21/05/01,08:51:46,09,09,1, 11.9,1,1, 2.700, 10523.248, 246.204, 52662.065 21/05/01,08:51:46,10,09,1, 11.9,1,1, 2.700, 10523.259, 246.209, 52662.049 21/05/01,08:51:46,11,09,1, 11.9,1,1, 2.700, 10523.276, 246.214, 52662.107 21/05/01,08:51:46,12,09,1, 11.9,1,1, 2.700, 10523.254, 246.217, 52662.081 21/05/01,08:51:46,13,09,1, 11.9,1,1, 2.700, 10523.271, 246.223, 52662.062 21/05/01,08:51:46,14,09,1, 11.9,1,1, 2.700, 10523.279, 246.217, 52662.062 21/05/01,08:51:46,15,09,1, 11.9,1,1, 2.700, 10523.243, 246.220, 52662.088 21/05/01,08:51:46,16,09,1, 11.9,1,1, 2.700, 10523.270, 246.237, 52662.095 21/05/01,08:51:46,17,09,1, 11.9,1,1, 2.700, 10523.270, 246.234, 52662.078 21/05/01,08:51:46,18,09,1, 11.9,1,1, 2.700, 10523.250, 246.251, 52662.071 21/05/01,08:51:46,19,09,1, 11.9,1,1, 2.700, 10523.270, 246.255, 52662.085 21/05/01,08:51:47,00,09,1, 11.9,1,1, 2.695, 10523.263, 246.255, 52662.085 21/05/01,08:51:47,01,09,1, 11.9,1,1, 2.695, 10523.268, 246.264, 52662.119 21/05/01,08:51:47,02,09,1, 11.9,1,1, 2.695, 10523.247, 246.248, 52662.092 21/05/01,08:51:47,03,09,1, 11.9,1,1, 2.695, 10523.234, 246.264, 52662.056 21/05/01,08:51:47,04,09,1, 11.9,1,1, 2.695, 10523.245, 246.265, 52662.072 21/05/01,08:51:47,05,09,1, 11.9,1,1, 2.695, 10523.243, 246.244, 52662.038 21/05/01,08:51:47,06,09,1, 11.9,1,1, 2.695, 10523.233, 246.285, 52662.093 21/05/01,08:51:47,07,09,1, 11.9,1,1, 2.695, 10523.249, 246.270, 52662.080 21/05/01,08:51:47,08,09,1, 11.9,1,1, 2.695, 10523.247, 246.263, 52662.120 21/05/01,08:51:47,09,09,1, 11.9,1,1, 2.695, 10523.251, 246.291, 52662.099 21/05/01,08:51:47,10,09,1, 11.9,1,1, 2.695, 10523.261, 246.265, 52662.071 21/05/01,08:51:47,11,09,1, 11.9,1,1, 2.695, 10523.245, 246.284, 52662.064 21/05/01,08:51:47,12,09,1, 11.9,1,1, 2.695, 10523.261, 246.276, 52662.080 21/05/01,08:51:47,13,09,1, 11.9,1,1, 2.695, 10523.257, 246.295, 52662.082 21/05/01,08:51:47,14,09,1, 11.9,1,1, 2.695, 10523.267, 246.308, 52662.083 21/05/01,08:51:47,15,09,1, 11.9,1,1, 2.695, 10523.256, 246.280, 52662.063 21/05/01,08:51:47,16,09,1, 11.9,1,1, 2.695, 10523.236, 246.307, 52662.050 21/05/01,08:51:47,17,09,1, 11.9,1,1, 2.695, 10523.274, 246.306, 52662.067 21/05/01,08:51:47,18,09,1, 11.9,1,1, 2.695, 10523.255, 246.317, 52662.074 21/05/01,08:51:47,19,09,1, 11.9,1,1, 2.695, 10523.235, 246.337, 52662.110 21/05/01,08:51:48,00,09,1, 11.8,1,1, 2.699, 10523.230, 246.337, 52662.110 21/05/01,08:51:48,01,09,1, 11.8,1,1, 2.699, 10523.239, 246.340, 52662.042 21/05/01,08:51:48,02,09,1, 11.8,1,1, 2.699, 10523.251, 246.330, 52662.060 21/05/01,08:51:48,03,09,1, 11.8,1,1, 2.699, 10523.234, 246.330, 52662.078 21/05/01,08:51:48,04,09,1, 11.8,1,1, 2.699, 10523.262, 246.347, 52662.092 21/05/01,08:51:48,05,09,1, 11.8,1,1, 2.699, 10523.238, 246.332, 52662.092 21/05/01,08:51:48,06,09,1, 11.8,1,1, 2.699, 10523.239, 246.361, 52662.116 21/05/01,08:51:48,07,09,1, 11.8,1,1, 2.699, 10523.241, 246.355, 52662.057 21/05/01,08:51:48,08,09,1, 11.8,1,1, 2.699, 10523.241, 246.344, 52662.093 21/05/01,08:51:48,09,09,1, 11.8,1,1, 2.699, 10523.240, 246.365, 52662.089 21/05/01,08:51:48,10,09,1, 11.8,1,1, 2.699, 10523.239, 246.340, 52662.051 21/05/01,08:51:48,11,09,1, 11.8,1,1, 2.699, 10523.224, 246.364, 52662.125 21/05/01,08:51:48,12,09,1, 11.8,1,1, 2.699, 10523.221, 246.379, 52662.112 21/05/01,08:51:48,13,09,1, 11.8,1,1, 2.699, 10523.220, 246.360, 52662.092 21/05/01,08:51:48,14,09,1, 11.8,1,1, 2.699, 10523.248, 246.404, 52662.109 21/05/01,08:51:48,15,09,1, 11.8,1,1, 2.699, 10523.229, 246.377, 52662.097 21/05/01,08:51:48,16,09,1, 11.8,1,1, 2.699, 10523.217, 246.385, 52662.075 21/05/01,08:51:48,17,09,1, 11.8,1,1, 2.699, 10523.222, 246.384, 52662.109 21/05/01,08:51:48,18,09,1, 11.8,1,1, 2.699, 10523.219, 246.398, 52662.074 21/05/01,08:51:48,19,09,1, 11.8,1,1, 2.699, 10523.206, 246.416, 52662.101 21/05/01,08:51:49,00,09,1, 11.9,1,1, 2.704, 10523.205, 246.416, 52662.101 21/05/01,08:51:49,01,09,1, 11.9,1,1, 2.704, 10523.201, 246.400, 52662.059 21/05/01,08:51:49,02,09,1, 11.9,1,1, 2.704, 10523.244, 246.395, 52662.087 21/05/01,08:51:49,03,09,1, 11.9,1,1, 2.704, 10523.214, 246.393, 52662.111 21/05/01,08:51:49,04,09,1, 11.9,1,1, 2.704, 10523.226, 246.401, 52662.054 21/05/01,08:51:49,05,09,1, 11.9,1,1, 2.704, 10523.221, 246.388, 52662.058 21/05/01,08:51:49,06,09,1, 11.9,1,1, 2.704, 10523.214, 246.429, 52662.070 21/05/01,08:51:49,07,09,1, 11.9,1,1, 2.704, 10523.231, 246.436, 52662.012 21/05/01,08:51:49,08,09,1, 11.9,1,1, 2.704, 10523.220, 246.408, 52662.020 21/05/01,08:51:49,09,09,1, 11.9,1,1, 2.704, 10523.205, 246.425, 52662.042 21/05/01,08:51:49,10,09,1, 11.9,1,1, 2.704, 10523.223, 246.425, 52662.090 21/05/01,08:51:49,11,09,1, 11.9,1,1, 2.704, 10523.200, 246.408, 52662.090 21/05/01,08:51:49,12,09,1, 11.9,1,1, 2.704, 10523.184, 246.424, 52662.066 21/05/01,08:51:49,13,09,1, 11.9,1,1, 2.704, 10523.257, 246.420, 52662.150 21/05/01,08:51:49,14,09,1, 11.9,1,1, 2.704, 10523.233, 246.462, 52662.126 21/05/01,08:51:49,15,09,1, 11.9,1,1, 2.704, 10523.237, 246.465, 52662.191 21/05/01,08:51:49,16,09,1, 11.9,1,1, 2.704, 10523.234, 246.431, 52662.115 21/05/01,08:51:49,17,09,1, 11.9,1,1, 2.704, 10523.205, 246.462, 52662.145 21/05/01,08:51:49,18,09,1, 11.9,1,1, 2.704, 10523.236, 246.477, 52662.127 21/05/01,08:51:49,19,09,1, 11.9,1,1, 2.704, 10523.205, 246.463, 52662.100 21/05/01,08:51:50,00,09,1, 11.9,1,1, 2.700, 10523.205, 246.463, 52662.100 21/05/01,08:51:50,01,09,1, 11.9,1,1, 2.700, 10523.200, 246.450, 52662.078 21/05/01,08:51:50,02,09,1, 11.9,1,1, 2.700, 10523.223, 246.481, 52662.129 21/05/01,08:51:50,03,09,1, 11.9,1,1, 2.700, 10523.178, 246.472, 52662.230 21/05/01,08:51:50,04,09,1, 11.9,1,1, 2.700, 10523.253, 246.469, 52662.069 21/05/01,08:51:50,05,09,1, 11.9,1,1, 2.700, 10523.252, 246.474, 52662.119 21/05/01,08:51:50,06,09,1, 11.9,1,1, 2.700, 10523.254, 246.466, 52662.090 21/05/01,08:51:50,07,09,1, 11.9,1,1, 2.700, 10523.225, 246.506, 52662.124 21/05/01,08:51:50,08,09,1, 11.9,1,1, 2.700, 10523.211, 246.475, 52662.114 21/05/01,08:51:50,09,09,1, 11.9,1,1, 2.700, 10523.233, 246.465, 52662.083 21/05/01,08:51:50,10,09,1, 11.9,1,1, 2.700, 10523.227, 246.521, 52662.126 21/05/01,08:51:50,11,09,1, 11.9,1,1, 2.700, 10523.206, 246.485, 52662.092 21/05/01,08:51:50,12,09,1, 11.9,1,1, 2.700, 10523.199, 246.515, 52662.123 21/05/01,08:51:50,13,09,1, 11.9,1,1, 2.700, 10523.227, 246.501, 52662.164 21/05/01,08:51:50,14,09,1, 11.9,1,1, 2.700, 10523.218, 246.504, 52662.106 21/05/01,08:51:50,15,09,1, 11.9,1,1, 2.700, 10523.220, 246.542, 52662.130 21/05/01,08:51:50,16,09,1, 11.9,1,1, 2.700, 10523.205, 246.502, 52662.127 21/05/01,08:51:50,17,09,1, 11.9,1,1, 2.700, 10523.217, 246.514, 52662.097 21/05/01,08:51:50,18,09,1, 11.9,1,1, 2.700, 10523.211, 246.540, 52662.147 21/05/01,08:51:50,19,09,1, 11.9,1,1, 2.700, 10523.204, 246.538, 52662.107 21/05/01,08:51:51,00,09,1, 11.9,1,1, 2.701, 10523.196, 246.538, 52662.107 21/05/01,08:51:51,01,09,1, 11.9,1,1, 2.701, 10523.217, 246.559, 52662.155 21/05/01,08:51:51,02,09,1, 11.9,1,1, 2.701, 10523.183, 246.534, 52662.112 21/05/01,08:51:51,03,09,1, 11.9,1,1, 2.701, 10523.213, 246.562, 52662.150 21/05/01,08:51:51,04,09,1, 11.9,1,1, 2.701, 10523.202, 246.557, 52662.115 21/05/01,08:51:51,05,09,1, 11.9,1,1, 2.701, 10523.208, 246.575, 52662.116 21/05/01,08:51:51,06,09,1, 11.9,1,1, 2.701, 10523.213, 246.549, 52662.156 21/05/01,08:51:51,07,09,1, 11.9,1,1, 2.701, 10523.215, 246.569, 52662.163 21/05/01,08:51:51,08,09,1, 11.9,1,1, 2.701, 10523.217, 246.587, 52662.219 21/05/01,08:51:51,09,09,1, 11.9,1,1, 2.701, 10523.181, 246.561, 52662.202 21/05/01,08:51:51,10,09,1, 11.9,1,1, 2.701, 10523.196, 246.571, 52662.186 21/05/01,08:51:51,11,09,1, 11.9,1,1, 2.701, 10523.202, 246.594, 52662.198 21/05/01,08:51:51,12,09,1, 11.9,1,1, 2.701, 10523.199, 246.563, 52662.180 21/05/01,08:51:51,13,09,1, 11.9,1,1, 2.701, 10523.188, 246.598, 52662.134 21/05/01,08:51:51,14,09,1, 11.9,1,1, 2.701, 10523.173, 246.584, 52662.130 21/05/01,08:51:51,15,09,1, 11.9,1,1, 2.701, 10523.199, 246.582, 52662.110 21/05/01,08:51:51,16,09,1, 11.9,1,1, 2.701, 10523.211, 246.614, 52662.162 21/05/01,08:51:51,17,09,1, 11.9,1,1, 2.701, 10523.181, 246.601, 52662.144 21/05/01,08:51:51,18,09,1, 11.9,1,1, 2.701, 10523.206, 246.624, 52662.160 21/05/01,08:51:51,19,09,1, 11.9,1,1, 2.701, 10523.202, 246.636, 52662.176 21/05/01,08:51:52,00,09,1, 11.9,1,1, 2.702, 10523.196, 246.636, 52662.176 21/05/01,08:51:52,01,09,1, 11.9,1,1, 2.702, 10523.221, 246.626, 52662.171 21/05/01,08:51:52,02,09,1, 11.9,1,1, 2.702, 10523.210, 246.633, 52662.147 21/05/01,08:51:52,03,09,1, 11.9,1,1, 2.702, 10523.188, 246.626, 52662.151 21/05/01,08:51:52,04,09,1, 11.9,1,1, 2.702, 10523.186, 246.643, 52662.145 21/05/01,08:51:52,05,09,1, 11.9,1,1, 2.702, 10523.183, 246.623, 52662.097 21/05/01,08:51:52,06,09,1, 11.9,1,1, 2.702, 10523.172, 246.616, 52662.120 21/05/01,08:51:52,07,09,1, 11.9,1,1, 2.702, 10523.187, 246.625, 52662.175 21/05/01,08:51:52,08,09,1, 11.9,1,1, 2.702, 10523.199, 246.640, 52662.122 21/05/01,08:51:52,09,09,1, 11.9,1,1, 2.702, 10523.201, 246.679, 52662.178 21/05/01,08:51:52,10,09,1, 11.9,1,1, 2.702, 10523.166, 246.649, 52662.154 21/05/01,08:51:52,11,09,1, 11.9,1,1, 2.702, 10523.178, 246.649, 52662.167 21/05/01,08:51:52,12,09,1, 11.9,1,1, 2.702, 10523.169, 246.674, 52662.114 21/05/01,08:51:52,13,09,1, 11.9,1,1, 2.702, 10523.186, 246.666, 52662.146 21/05/01,08:51:52,14,09,1, 11.9,1,1, 2.702, 10523.194, 246.698, 52662.161 21/05/01,08:51:52,15,09,1, 11.9,1,1, 2.702, 10523.169, 246.676, 52662.125 21/05/01,08:51:52,16,09,1, 11.9,1,1, 2.702, 10523.178, 246.668, 52662.124 21/05/01,08:51:52,17,09,1, 11.9,1,1, 2.702, 10523.194, 246.694, 52662.196 21/05/01,08:51:52,18,09,1, 11.9,1,1, 2.702, 10523.174, 246.681, 52662.175 21/05/01,08:51:52,19,09,1, 11.9,1,1, 2.702, 10523.180, 246.690, 52662.185 21/05/01,08:51:53,00,09,1, 11.9,1,1, 2.697, 10523.180, 246.690, 52662.185 21/05/01,08:51:53,01,09,1, 11.9,1,1, 2.697, 10523.158, 246.682, 52662.133 21/05/01,08:51:53,02,09,1, 11.9,1,1, 2.697, 10523.175, 246.753, 52662.168 21/05/01,08:51:53,03,09,1, 11.9,1,1, 2.697, 10523.196, 246.710, 52662.160 21/05/01,08:51:53,04,09,1, 11.9,1,1, 2.697, 10523.176, 246.709, 52662.124 21/05/01,08:51:53,05,09,1, 11.9,1,1, 2.697, 10523.175, 246.740, 52662.156 21/05/01,08:51:53,06,09,1, 11.9,1,1, 2.697, 10523.186, 246.723, 52662.137 21/05/01,08:51:53,07,09,1, 11.9,1,1, 2.697, 10523.186, 246.759, 52662.174 21/05/01,08:51:53,08,09,1, 11.9,1,1, 2.697, 10523.194, 246.764, 52662.171 21/05/01,08:51:53,09,09,1, 11.9,1,1, 2.697, 10523.190, 246.759, 52662.141 21/05/01,08:51:53,10,09,1, 11.9,1,1, 2.697, 10523.172, 246.778, 52662.152 21/05/01,08:51:53,11,09,1, 11.9,1,1, 2.697, 10523.172, 246.757, 52662.143 21/05/01,08:51:53,12,09,1, 11.9,1,1, 2.697, 10523.180, 246.757, 52662.179 21/05/01,08:51:53,13,09,1, 11.9,1,1, 2.697, 10523.172, 246.784, 52662.171 21/05/01,08:51:53,14,09,1, 11.9,1,1, 2.697, 10523.165, 246.751, 52662.175 21/05/01,08:51:53,15,09,1, 11.9,1,1, 2.697, 10523.175, 246.797, 52662.188 21/05/01,08:51:53,16,09,1, 11.9,1,1, 2.697, 10523.165, 246.765, 52662.155 21/05/01,08:51:53,17,09,1, 11.9,1,1, 2.697, 10523.162, 246.764, 52662.190 21/05/01,08:51:53,18,09,1, 11.9,1,1, 2.697, 10523.156, 246.792, 52662.201 21/05/01,08:51:53,19,09,1, 11.9,1,1, 2.697, 10523.169, 246.754, 52662.164 21/05/01,08:51:54,00,09,1, 11.8,1,1, 2.701, 10523.163, 246.754, 52662.164 21/05/01,08:51:54,01,09,1, 11.8,1,1, 2.701, 10523.165, 246.779, 52662.212 21/05/01,08:51:54,02,09,1, 11.8,1,1, 2.701, 10523.174, 246.795, 52662.169 21/05/01,08:51:54,03,09,1, 11.8,1,1, 2.701, 10523.162, 246.800, 52662.162 21/05/01,08:51:54,04,09,1, 11.8,1,1, 2.701, 10523.170, 246.765, 52662.182 21/05/01,08:51:54,05,09,1, 11.8,1,1, 2.701, 10523.154, 246.786, 52662.193 21/05/01,08:51:54,06,09,1, 11.8,1,1, 2.701, 10523.145, 246.795, 52662.150 21/05/01,08:51:54,07,09,1, 11.8,1,1, 2.701, 10523.132, 246.804, 52662.146 21/05/01,08:51:54,08,09,1, 11.8,1,1, 2.701, 10523.140, 246.814, 52662.164 21/05/01,08:51:54,09,09,1, 11.8,1,1, 2.701, 10523.155, 246.804, 52662.161 21/05/01,08:51:54,10,09,1, 11.8,1,1, 2.701, 10523.135, 246.824, 52662.162 21/05/01,08:51:54,11,09,1, 11.8,1,1, 2.701, 10523.174, 246.829, 52662.167 21/05/01,08:51:54,12,09,1, 11.8,1,1, 2.701, 10523.157, 246.835, 52662.180 21/05/01,08:51:54,13,09,1, 11.8,1,1, 2.701, 10523.134, 246.848, 52662.169 21/05/01,08:51:54,14,09,1, 11.8,1,1, 2.701, 10523.147, 246.835, 52662.185 21/05/01,08:51:54,15,09,1, 11.8,1,1, 2.701, 10523.137, 246.856, 52662.180 21/05/01,08:51:54,16,09,1, 11.8,1,1, 2.701, 10523.162, 246.860, 52662.184 21/05/01,08:51:54,17,09,1, 11.8,1,1, 2.701, 10523.155, 246.854, 52662.156 21/05/01,08:51:54,18,09,1, 11.8,1,1, 2.701, 10523.142, 246.837, 52662.162 21/05/01,08:51:54,19,09,1, 11.8,1,1, 2.701, 10523.149, 246.848, 52662.214 21/05/01,08:51:55,00,09,1, 11.9,1,1, 2.702, 10523.146, 246.848, 52662.214 21/05/01,08:51:55,01,09,1, 11.9,1,1, 2.702, 10523.121, 246.870, 52662.160 21/05/01,08:51:55,02,09,1, 11.9,1,1, 2.702, 10523.165, 246.890, 52662.192 21/05/01,08:51:55,03,09,1, 11.9,1,1, 2.702, 10523.135, 246.870, 52662.130 21/05/01,08:51:55,04,09,1, 11.9,1,1, 2.702, 10523.131, 246.899, 52662.194 21/05/01,08:51:55,05,09,1, 11.9,1,1, 2.702, 10523.129, 246.879, 52662.173 21/05/01,08:51:55,06,09,1, 11.9,1,1, 2.702, 10523.127, 246.889, 52662.161 21/05/01,08:51:55,07,09,1, 11.9,1,1, 2.702, 10523.177, 246.909, 52662.193 21/05/01,08:51:55,08,09,1, 11.9,1,1, 2.702, 10523.129, 246.863, 52662.187 21/05/01,08:51:55,09,09,1, 11.9,1,1, 2.702, 10523.121, 246.889, 52662.195 21/05/01,08:51:55,10,09,1, 11.9,1,1, 2.702, 10523.143, 246.900, 52662.157 21/05/01,08:51:55,11,09,1, 11.9,1,1, 2.702, 10523.127, 246.919, 52662.172 21/05/01,08:51:55,12,09,1, 11.9,1,1, 2.702, 10523.140, 246.923, 52662.194 21/05/01,08:51:55,13,09,1, 11.9,1,1, 2.702, 10523.127, 246.867, 52662.175 21/05/01,08:51:55,14,09,1, 11.9,1,1, 2.702, 10523.110, 246.910, 52662.190 21/05/01,08:51:55,15,09,1, 11.9,1,1, 2.702, 10523.135, 246.936, 52662.200 21/05/01,08:51:55,16,09,1, 11.9,1,1, 2.702, 10523.128, 246.906, 52662.180 21/05/01,08:51:55,17,09,1, 11.9,1,1, 2.702, 10523.109, 246.918, 52662.237 21/05/01,08:51:55,18,09,1, 11.9,1,1, 2.702, 10523.120, 246.932, 52662.196 21/05/01,08:51:55,19,09,1, 11.9,1,1, 2.702, 10523.103, 246.919, 52662.203 21/05/01,08:51:56,00,08,1, 11.9,1,1, 2.700, 10523.096, 246.919, 52662.203 21/05/01,08:51:56,01,08,1, 11.9,1,1, 2.700, 10523.115, 246.946, 52662.207 21/05/01,08:51:56,02,08,1, 11.9,1,1, 2.700, 10523.109, 246.928, 52662.136 21/05/01,08:51:56,03,08,1, 11.9,1,1, 2.700, 10523.100, 246.958, 52662.223 21/05/01,08:51:56,04,08,1, 11.9,1,1, 2.700, 10523.089, 246.927, 52662.150 21/05/01,08:51:56,05,08,1, 11.9,1,1, 2.700, 10523.089, 246.963, 52662.190 21/05/01,08:51:56,06,08,1, 11.9,1,1, 2.700, 10523.102, 246.942, 52662.251 21/05/01,08:51:56,07,08,1, 11.9,1,1, 2.700, 10523.089, 246.938, 52662.162 21/05/01,08:51:56,08,08,1, 11.9,1,1, 2.700, 10523.112, 246.955, 52662.177 21/05/01,08:51:56,09,08,1, 11.9,1,1, 2.700, 10523.111, 246.961, 52662.203 21/05/01,08:51:56,10,08,1, 11.9,1,1, 2.700, 10523.098, 246.971, 52662.196 21/05/01,08:51:56,11,08,1, 11.9,1,1, 2.700, 10523.129, 246.975, 52662.195 21/05/01,08:51:56,12,08,1, 11.9,1,1, 2.700, 10523.125, 246.944, 52661.917 21/05/01,08:51:56,13,08,1, 11.9,1,1, 2.700, 10523.069, 246.982, 52662.154 21/05/01,08:51:56,14,08,1, 11.9,1,1, 2.700, 10523.084, 246.997, 52662.204 21/05/01,08:51:56,15,08,1, 11.9,1,1, 2.700, 10523.096, 246.974, 52662.189 21/05/01,08:51:56,16,08,1, 11.9,1,1, 2.700, 10523.123, 246.976, 52662.198 21/05/01,08:51:56,17,08,1, 11.9,1,1, 2.700, 10523.092, 246.991, 52662.223 21/05/01,08:51:56,18,08,1, 11.9,1,1, 2.700, 10523.097, 246.993, 52662.229 21/05/01,08:51:56,19,08,1, 11.9,1,1, 2.700, 10523.091, 247.012, 52662.275 21/05/01,08:51:57,00,09,1, 11.9,1,1, 2.705, 10523.088, 247.012, 52662.275 21/05/01,08:51:57,01,09,1, 11.9,1,1, 2.705, 10523.089, 246.998, 52662.187 21/05/01,08:51:57,02,09,1, 11.9,1,1, 2.705, 10523.082, 247.023, 52662.216 21/05/01,08:51:57,03,09,1, 11.9,1,1, 2.705, 10523.088, 247.011, 52662.226 21/05/01,08:51:57,04,09,1, 11.9,1,1, 2.705, 10523.084, 247.030, 52662.238 21/05/01,08:51:57,05,09,1, 11.9,1,1, 2.705, 10523.081, 247.029, 52662.247 21/05/01,08:51:57,06,09,1, 11.9,1,1, 2.705, 10523.074, 246.998, 52662.181 21/05/01,08:51:57,07,09,1, 11.9,1,1, 2.705, 10523.102, 247.037, 52662.260 21/05/01,08:51:57,08,09,1, 11.9,1,1, 2.705, 10523.090, 247.019, 52662.200 21/05/01,08:51:57,09,09,1, 11.9,1,1, 2.705, 10523.086, 247.022, 52662.230 21/05/01,08:51:57,10,09,1, 11.9,1,1, 2.705, 10523.084, 247.032, 52662.261 21/05/01,08:51:57,11,09,1, 11.9,1,1, 2.705, 10523.079, 247.025, 52662.213 21/05/01,08:51:57,12,09,1, 11.9,1,1, 2.705, 10523.099, 247.039, 52662.220 21/05/01,08:51:57,13,09,1, 11.9,1,1, 2.705, 10523.082, 247.052, 52662.220 21/05/01,08:51:57,14,09,1, 11.9,1,1, 2.705, 10523.064, 247.040, 52662.240 21/05/01,08:51:57,15,09,1, 11.9,1,1, 2.705, 10523.083, 247.060, 52662.221 21/05/01,08:51:57,16,09,1, 11.9,1,1, 2.705, 10523.066, 247.044, 52662.233 21/05/01,08:51:57,17,09,1, 11.9,1,1, 2.705, 10523.071, 247.045, 52662.204 21/05/01,08:51:57,18,09,1, 11.9,1,1, 2.705, 10523.067, 247.079, 52662.257 21/05/01,08:51:57,19,09,1, 11.9,1,1, 2.705, 10523.067, 247.049, 52662.254 21/05/01,08:51:58,00,07,1, 11.8,1,1, 2.702, 10523.063, 247.049, 52662.254 21/05/01,08:51:58,01,07,1, 11.8,1,1, 2.702, 10523.025, 247.080, 52662.247 21/05/01,08:51:58,02,07,1, 11.8,1,1, 2.702, 10523.031, 247.087, 52662.242 21/05/01,08:51:58,03,07,1, 11.8,1,1, 2.702, 10523.052, 247.124, 52662.274 21/05/01,08:51:58,04,07,1, 11.8,1,1, 2.702, 10523.026, 247.119, 52662.372 21/05/01,08:51:58,05,07,1, 11.8,1,1, 2.702, 10523.067, 247.077, 52662.398 21/05/01,08:51:58,06,07,1, 11.8,1,1, 2.702, 10523.069, 247.081, 52662.259 21/05/01,08:51:58,07,07,1, 11.8,1,1, 2.702, 10523.063, 247.090, 52662.262 21/05/01,08:51:58,08,07,1, 11.8,1,1, 2.702, 10523.049, 247.067, 52662.201 21/05/01,08:51:58,09,07,1, 11.8,1,1, 2.702, 10523.034, 247.087, 52662.267 21/05/01,08:51:58,10,07,1, 11.8,1,1, 2.702, 10523.040, 247.090, 52662.218 21/05/01,08:51:58,11,07,1, 11.8,1,1, 2.702, 10523.059, 247.099, 52662.270 21/05/01,08:51:58,12,07,1, 11.8,1,1, 2.702, 10523.051, 247.098, 52662.261 21/05/01,08:51:58,13,07,1, 11.8,1,1, 2.702, 10523.019, 247.112, 52662.246 21/05/01,08:51:58,14,07,1, 11.8,1,1, 2.702, 10523.058, 247.116, 52662.276 21/05/01,08:51:58,15,07,1, 11.8,1,1, 2.702, 10523.034, 247.101, 52662.286 21/05/01,08:51:58,16,07,1, 11.8,1,1, 2.702, 10523.040, 247.127, 52662.292 21/05/01,08:51:58,17,07,1, 11.8,1,1, 2.702, 10523.056, 247.152, 52662.276 21/05/01,08:51:58,18,07,1, 11.8,1,1, 2.702, 10523.042, 247.129, 52662.256 21/05/01,08:51:58,19,07,1, 11.8,1,1, 2.702, 10523.062, 247.165, 52662.253 21/05/01,08:51:59,00,10,1, 11.8,1,1, 2.705, 10523.055, 247.165, 52662.253 21/05/01,08:51:59,01,10,1, 11.8,1,1, 2.705, 10523.019, 247.146, 52662.256 21/05/01,08:51:59,02,10,1, 11.8,1,1, 2.705, 10523.062, 247.168, 52662.297 21/05/01,08:51:59,03,10,1, 11.8,1,1, 2.705, 10523.034, 247.148, 52662.243 21/05/01,08:51:59,04,10,1, 11.8,1,1, 2.705, 10523.046, 247.169, 52662.289 21/05/01,08:51:59,05,10,1, 11.8,1,1, 2.705, 10523.050, 247.183, 52662.264 21/05/01,08:51:59,06,10,1, 11.8,1,1, 2.705, 10523.032, 247.149, 52662.318 21/05/01,08:51:59,07,10,1, 11.8,1,1, 2.705, 10523.003, 247.162, 52662.363 21/05/01,08:51:59,08,10,1, 11.8,1,1, 2.705, 10523.051, 247.184, 52662.395 21/05/01,08:51:59,09,10,1, 11.8,1,1, 2.705, 10523.000, 247.166, 52662.346 21/05/01,08:51:59,10,10,1, 11.8,1,1, 2.705, 10523.016, 247.174, 52662.269 21/05/01,08:51:59,11,10,1, 11.8,1,1, 2.705, 10523.008, 247.123, 52662.224 21/05/01,08:51:59,12,10,1, 11.8,1,1, 2.705, 10522.997, 247.180, 52662.238 21/05/01,08:51:59,13,10,1, 11.8,1,1, 2.705, 10523.028, 247.184, 52662.293 21/05/01,08:51:59,14,10,1, 11.8,1,1, 2.705, 10522.975, 247.154, 52662.125 21/05/01,08:51:59,15,10,1, 11.8,1,1, 2.705, 10523.044, 247.189, 52662.269 21/05/01,08:51:59,16,10,1, 11.8,1,1, 2.705, 10523.011, 247.192, 52662.209 21/05/01,08:51:59,17,10,1, 11.8,1,1, 2.705, 10522.989, 247.168, 52662.234 21/05/01,08:51:59,18,10,1, 11.8,1,1, 2.705, 10523.023, 247.203, 52662.272 21/05/01,08:51:59,19,10,1, 11.8,1,1, 2.705, 10523.020, 247.177, 52662.295 21/05/01,08:52:00,00,10,1, 11.8,1,1, 2.705, 10523.013, 247.177, 52662.295 21/05/01,08:52:00,01,10,1, 11.8,1,1, 2.705, 10523.012, 247.211, 52662.339 21/05/01,08:52:00,02,10,1, 11.8,1,1, 2.705, 10523.014, 247.197, 52662.270 21/05/01,08:52:00,03,10,1, 11.8,1,1, 2.705, 10523.002, 247.210, 52662.285 21/05/01,08:52:00,04,10,1, 11.8,1,1, 2.705, 10523.015, 247.228, 52662.312 21/05/01,08:52:00,05,10,1, 11.8,1,1, 2.705, 10522.987, 247.194, 52662.298 21/05/01,08:52:00,06,10,1, 11.8,1,1, 2.705, 10522.986, 247.191, 52662.298 21/05/01,08:52:00,07,10,1, 11.8,1,1, 2.705, 10522.982, 247.188, 52662.246 21/05/01,08:52:00,08,10,1, 11.8,1,1, 2.705, 10523.026, 247.192, 52662.329 21/05/01,08:52:00,09,10,1, 11.8,1,1, 2.705, 10522.990, 247.234, 52662.279 21/05/01,08:52:00,10,10,1, 11.8,1,1, 2.705, 10522.961, 247.176, 52662.270 21/05/01,08:52:00,11,10,1, 11.8,1,1, 2.705, 10522.972, 247.222, 52662.274 21/05/01,08:52:00,12,10,1, 11.8,1,1, 2.705, 10522.969, 247.214, 52662.302 21/05/01,08:52:00,13,10,1, 11.8,1,1, 2.705, 10522.990, 247.207, 52662.260 21/05/01,08:52:00,14,10,1, 11.8,1,1, 2.705, 10522.988, 247.217, 52662.308 21/05/01,08:52:00,15,10,1, 11.8,1,1, 2.705, 10522.948, 247.201, 52662.110 21/05/01,08:52:00,16,10,1, 11.8,1,1, 2.705, 10522.970, 247.223, 52662.408 21/05/01,08:52:00,17,10,1, 11.8,1,1, 2.705, 10522.988, 247.234, 52662.347 21/05/01,08:52:00,18,10,1, 11.8,1,1, 2.705, 10522.982, 247.225, 52662.363 21/05/01,08:52:00,19,10,1, 11.8,1,1, 2.705, 10522.984, 247.258, 52662.575 21/05/01,08:52:01,00,10,1, 11.8,1,1, 2.704, 10522.979, 247.258, 52662.575 21/05/01,08:52:01,01,10,1, 11.8,1,1, 2.704, 10522.959, 247.245, 52662.264 21/05/01,08:52:01,02,10,1, 11.8,1,1, 2.704, 10522.964, 247.264, 52662.239 21/05/01,08:52:01,03,10,1, 11.8,1,1, 2.704, 10522.999, 247.279, 52662.326 21/05/01,08:52:01,04,10,1, 11.8,1,1, 2.704, 10522.956, 247.237, 52662.269 21/05/01,08:52:01,05,10,1, 11.8,1,1, 2.704, 10522.959, 247.268, 52662.293 21/05/01,08:52:01,06,10,1, 11.8,1,1, 2.704, 10522.954, 247.294, 52662.298 21/05/01,08:52:01,07,10,1, 11.8,1,1, 2.704, 10522.961, 247.265, 52662.324 21/05/01,08:52:01,08,10,1, 11.8,1,1, 2.704, 10522.959, 247.293, 52662.384 21/05/01,08:52:01,09,10,1, 11.8,1,1, 2.704, 10522.974, 247.263, 52662.276 21/05/01,08:52:01,10,10,1, 11.8,1,1, 2.704, 10522.964, 247.287, 52662.275 21/05/01,08:52:01,11,10,1, 11.8,1,1, 2.704, 10522.960, 247.290, 52662.322 21/05/01,08:52:01,12,10,1, 11.8,1,1, 2.704, 10522.950, 247.245, 52662.261 21/05/01,08:52:01,13,10,1, 11.8,1,1, 2.704, 10522.933, 247.285, 52662.308 21/05/01,08:52:01,14,10,1, 11.8,1,1, 2.704, 10522.935, 247.291, 52662.347 21/05/01,08:52:01,15,10,1, 11.8,1,1, 2.704, 10522.928, 247.298, 52662.292 21/05/01,08:52:01,16,10,1, 11.8,1,1, 2.704, 10522.927, 247.298, 52662.310 21/05/01,08:52:01,17,10,1, 11.8,1,1, 2.704, 10522.959, 247.283, 52662.335 21/05/01,08:52:01,18,10,1, 11.8,1,1, 2.704, 10522.945, 247.295, 52662.286 21/05/01,08:52:01,19,10,1, 11.8,1,1, 2.704, 10522.933, 247.316, 52662.309 21/05/01,08:52:02,00,10,1, 11.9,1,1, 2.701, 10522.929, 247.316, 52662.309 21/05/01,08:52:02,01,10,1, 11.9,1,1, 2.701, 10522.916, 247.308, 52662.282 21/05/01,08:52:02,02,10,1, 11.9,1,1, 2.701, 10522.947, 247.312, 52662.295 21/05/01,08:52:02,03,10,1, 11.9,1,1, 2.701, 10522.917, 247.323, 52662.291 21/05/01,08:52:02,04,10,1, 11.9,1,1, 2.701, 10522.926, 247.315, 52662.188 21/05/01,08:52:02,05,10,1, 11.9,1,1, 2.701, 10522.927, 247.347, 52662.330 21/05/01,08:52:02,06,10,1, 11.9,1,1, 2.701, 10522.934, 247.320, 52662.320 21/05/01,08:52:02,07,10,1, 11.9,1,1, 2.701, 10522.902, 247.351, 52662.317 21/05/01,08:52:02,08,10,1, 11.9,1,1, 2.701, 10522.934, 247.337, 52662.300 21/05/01,08:52:02,09,10,1, 11.9,1,1, 2.701, 10522.913, 247.327, 52662.265 21/05/01,08:52:02,10,10,1, 11.9,1,1, 2.701, 10522.948, 247.323, 52662.317 21/05/01,08:52:02,11,10,1, 11.9,1,1, 2.701, 10522.942, 247.315, 52662.290 21/05/01,08:52:02,12,10,1, 11.9,1,1, 2.701, 10522.925, 247.303, 52662.315 21/05/01,08:52:02,13,10,1, 11.9,1,1, 2.701, 10522.905, 247.350, 52662.327 21/05/01,08:52:02,14,10,1, 11.9,1,1, 2.701, 10522.920, 247.330, 52662.294 21/05/01,08:52:02,15,10,1, 11.9,1,1, 2.701, 10522.886, 247.326, 52662.320 21/05/01,08:52:02,16,10,1, 11.9,1,1, 2.701, 10522.915, 247.344, 52662.338 21/05/01,08:52:02,17,10,1, 11.9,1,1, 2.701, 10522.906, 247.360, 52662.290 21/05/01,08:52:02,18,10,1, 11.9,1,1, 2.701, 10522.877, 247.375, 52662.276 21/05/01,08:52:02,19,10,1, 11.9,1,1, 2.701, 10522.899, 247.366, 52662.312 21/05/01,08:52:03,00,10,1, 11.8,1,1, 2.701, 10522.896, 247.366, 52662.312 21/05/01,08:52:03,01,10,1, 11.8,1,1, 2.701, 10522.907, 247.376, 52662.298 21/05/01,08:52:03,02,10,1, 11.8,1,1, 2.701, 10522.913, 247.390, 52662.314 21/05/01,08:52:03,03,10,1, 11.8,1,1, 2.701, 10522.895, 247.347, 52662.271 21/05/01,08:52:03,04,10,1, 11.8,1,1, 2.701, 10522.894, 247.400, 52662.320 21/05/01,08:52:03,05,10,1, 11.8,1,1, 2.701, 10522.907, 247.407, 52662.302 21/05/01,08:52:03,06,10,1, 11.8,1,1, 2.701, 10522.874, 247.410, 52662.364 21/05/01,08:52:03,07,10,1, 11.8,1,1, 2.701, 10522.954, 247.430, 52662.395 21/05/01,08:52:03,08,10,1, 11.8,1,1, 2.701, 10522.862, 247.391, 52662.170 21/05/01,08:52:03,09,10,1, 11.8,1,1, 2.701, 10522.843, 247.386, 52662.374 21/05/01,08:52:03,10,10,1, 11.8,1,1, 2.701, 10522.884, 247.419, 52662.323 21/05/01,08:52:03,11,10,1, 11.8,1,1, 2.701, 10522.861, 247.388, 52662.329 21/05/01,08:52:03,12,10,1, 11.8,1,1, 2.701, 10522.864, 247.406, 52662.318 21/05/01,08:52:03,13,10,1, 11.8,1,1, 2.701, 10522.862, 247.405, 52662.339 21/05/01,08:52:03,14,10,1, 11.8,1,1, 2.701, 10522.876, 247.409, 52662.324 21/05/01,08:52:03,15,10,1, 11.8,1,1, 2.701, 10522.886, 247.429, 52662.335 21/05/01,08:52:03,16,10,1, 11.8,1,1, 2.701, 10522.872, 247.419, 52662.336 21/05/01,08:52:03,17,10,1, 11.8,1,1, 2.701, 10522.850, 247.440, 52662.306 21/05/01,08:52:03,18,10,1, 11.8,1,1, 2.701, 10522.856, 247.436, 52662.336 21/05/01,08:52:03,19,10,1, 11.8,1,1, 2.701, 10522.842, 247.440, 52662.299 21/05/01,08:52:04,00,09,1, 11.9,1,1, 2.706, 10522.838, 247.440, 52662.299 21/05/01,08:52:04,01,09,1, 11.9,1,1, 2.706, 10522.856, 247.433, 52662.318 21/05/01,08:52:04,02,09,1, 11.9,1,1, 2.706, 10522.848, 247.447, 52662.339 21/05/01,08:52:04,03,09,1, 11.9,1,1, 2.706, 10522.856, 247.428, 52662.327 21/05/01,08:52:04,04,09,1, 11.9,1,1, 2.706, 10522.846, 247.465, 52662.352 21/05/01,08:52:04,05,09,1, 11.9,1,1, 2.706, 10522.860, 247.413, 52662.317 21/05/01,08:52:04,06,09,1, 11.9,1,1, 2.706, 10522.841, 247.460, 52662.307 21/05/01,08:52:04,07,09,1, 11.9,1,1, 2.706, 10522.853, 247.461, 52662.338 21/05/01,08:52:04,08,09,1, 11.9,1,1, 2.706, 10522.833, 247.479, 52662.288 21/05/01,08:52:04,09,09,1, 11.9,1,1, 2.706, 10522.846, 247.444, 52662.294 21/05/01,08:52:04,10,09,1, 11.9,1,1, 2.706, 10522.854, 247.446, 52662.282 21/05/01,08:52:04,11,09,1, 11.9,1,1, 2.706, 10522.821, 247.448, 52662.339 21/05/01,08:52:04,12,09,1, 11.9,1,1, 2.706, 10522.855, 247.470, 52662.338 21/05/01,08:52:04,13,09,1, 11.9,1,1, 2.706, 10522.840, 247.438, 52662.309 21/05/01,08:52:04,14,09,1, 11.9,1,1, 2.706, 10522.840, 247.442, 52662.306 21/05/01,08:52:04,15,09,1, 11.9,1,1, 2.706, 10522.812, 247.474, 52662.307 21/05/01,08:52:04,16,09,1, 11.9,1,1, 2.706, 10522.843, 247.451, 52662.334 21/05/01,08:52:04,17,09,1, 11.9,1,1, 2.706, 10522.824, 247.470, 52662.328 21/05/01,08:52:04,18,09,1, 11.9,1,1, 2.706, 10522.810, 247.483, 52662.337 21/05/01,08:52:04,19,09,1, 11.9,1,1, 2.706, 10522.819, 247.436, 52662.315 21/05/01,08:52:05,00,09,1, 11.9,1,1, 2.705, 10522.813, 247.436, 52662.315 21/05/01,08:52:05,01,09,1, 11.9,1,1, 2.705, 10522.811, 247.468, 52662.309 21/05/01,08:52:05,02,09,1, 11.9,1,1, 2.705, 10522.811, 247.458, 52662.321 21/05/01,08:52:05,03,09,1, 11.9,1,1, 2.705, 10522.810, 247.482, 52662.367 21/05/01,08:52:05,04,09,1, 11.9,1,1, 2.705, 10522.807, 247.470, 52662.298 21/05/01,08:52:05,05,09,1, 11.9,1,1, 2.705, 10522.829, 247.501, 52662.370 21/05/01,08:52:05,06,09,1, 11.9,1,1, 2.705, 10522.768, 247.512, 52662.373 21/05/01,08:52:05,07,09,1, 11.9,1,1, 2.705, 10522.824, 247.505, 52662.318 21/05/01,08:52:05,08,09,1, 11.9,1,1, 2.705, 10522.813, 247.493, 52662.316 21/05/01,08:52:05,09,09,1, 11.9,1,1, 2.705, 10522.793, 247.502, 52662.358 21/05/01,08:52:05,10,09,1, 11.9,1,1, 2.705, 10522.770, 247.484, 52662.338 21/05/01,08:52:05,11,09,1, 11.9,1,1, 2.705, 10522.815, 247.488, 52662.344 21/05/01,08:52:05,12,09,1, 11.9,1,1, 2.705, 10522.809, 247.522, 52662.368 21/05/01,08:52:05,13,09,1, 11.9,1,1, 2.705, 10522.790, 247.500, 52662.295 21/05/01,08:52:05,14,09,1, 11.9,1,1, 2.705, 10522.809, 247.521, 52662.311 21/05/01,08:52:05,15,09,1, 11.9,1,1, 2.705, 10522.808, 247.529, 52662.316 21/05/01,08:52:05,16,09,1, 11.9,1,1, 2.705, 10522.783, 247.511, 52662.332 21/05/01,08:52:05,17,09,1, 11.9,1,1, 2.705, 10522.787, 247.535, 52662.292 21/05/01,08:52:05,18,09,1, 11.9,1,1, 2.705, 10522.778, 247.537, 52662.349 21/05/01,08:52:05,19,09,1, 11.9,1,1, 2.705, 10522.769, 247.521, 52662.324 21/05/01,08:52:06,00,09,1, 11.9,1,1, 2.705, 10522.763, 247.521, 52662.324 21/05/01,08:52:06,01,09,1, 11.9,1,1, 2.705, 10522.786, 247.537, 52662.353 21/05/01,08:52:06,02,09,1, 11.9,1,1, 2.705, 10522.776, 247.530, 52662.278 21/05/01,08:52:06,03,09,1, 11.9,1,1, 2.705, 10522.779, 247.504, 52662.327 21/05/01,08:52:06,04,09,1, 11.9,1,1, 2.705, 10522.775, 247.542, 52662.342 21/05/01,08:52:06,05,09,1, 11.9,1,1, 2.705, 10522.754, 247.535, 52662.351 21/05/01,08:52:06,06,09,1, 11.9,1,1, 2.705, 10522.735, 247.544, 52662.319 21/05/01,08:52:06,07,09,1, 11.9,1,1, 2.705, 10522.759, 247.519, 52662.326 21/05/01,08:52:06,08,09,1, 11.9,1,1, 2.705, 10522.766, 247.530, 52662.331 21/05/01,08:52:06,09,09,1, 11.9,1,1, 2.705, 10522.776, 247.543, 52662.363 21/05/01,08:52:06,10,09,1, 11.9,1,1, 2.705, 10522.771, 247.545, 52662.341 21/05/01,08:52:06,11,09,1, 11.9,1,1, 2.705, 10522.765, 247.530, 52662.345 21/05/01,08:52:06,12,09,1, 11.9,1,1, 2.705, 10522.760, 247.540, 52662.335 21/05/01,08:52:06,13,09,1, 11.9,1,1, 2.705, 10522.741, 247.559, 52662.308 21/05/01,08:52:06,14,09,1, 11.9,1,1, 2.705, 10522.743, 247.557, 52662.376 21/05/01,08:52:06,15,09,1, 11.9,1,1, 2.705, 10522.732, 247.567, 52662.370 21/05/01,08:52:06,16,09,1, 11.9,1,1, 2.705, 10522.750, 247.530, 52662.302 21/05/01,08:52:06,17,09,1, 11.9,1,1, 2.705, 10522.729, 247.553, 52662.323 21/05/01,08:52:06,18,09,1, 11.9,1,1, 2.705, 10522.744, 247.584, 52662.371 21/05/01,08:52:06,19,09,1, 11.9,1,1, 2.705, 10522.710, 247.553, 52662.332 21/05/01,08:52:07,00,10,1, 11.9,1,1, 2.704, 10522.704, 247.553, 52662.332 21/05/01,08:52:07,01,10,1, 11.9,1,1, 2.704, 10522.731, 247.564, 52662.360 21/05/01,08:52:07,02,10,1, 11.9,1,1, 2.704, 10522.733, 247.566, 52662.321 21/05/01,08:52:07,03,10,1, 11.9,1,1, 2.704, 10522.734, 247.591, 52662.369 21/05/01,08:52:07,04,10,1, 11.9,1,1, 2.704, 10522.727, 247.585, 52662.360 21/05/01,08:52:07,05,10,1, 11.9,1,1, 2.704, 10522.744, 247.590, 52662.379 21/05/01,08:52:07,06,10,1, 11.9,1,1, 2.704, 10522.723, 247.569, 52662.334 21/05/01,08:52:07,07,10,1, 11.9,1,1, 2.704, 10522.717, 247.602, 52662.390 21/05/01,08:52:07,08,10,1, 11.9,1,1, 2.704, 10522.715, 247.566, 52662.386 21/05/01,08:52:07,09,10,1, 11.9,1,1, 2.704, 10522.724, 247.613, 52662.396 21/05/01,08:52:07,10,10,1, 11.9,1,1, 2.704, 10522.699, 247.601, 52662.485 21/05/01,08:52:07,11,10,1, 11.9,1,1, 2.704, 10522.738, 247.568, 52662.310 21/05/01,08:52:07,12,10,1, 11.9,1,1, 2.704, 10522.704, 247.602, 52662.316 21/05/01,08:52:07,13,10,1, 11.9,1,1, 2.704, 10522.700, 247.579, 52662.346 21/05/01,08:52:07,14,10,1, 11.9,1,1, 2.704, 10522.709, 247.576, 52662.365 21/05/01,08:52:07,15,10,1, 11.9,1,1, 2.704, 10522.722, 247.613, 52662.359 21/05/01,08:52:07,16,10,1, 11.9,1,1, 2.704, 10522.703, 247.608, 52662.354 21/05/01,08:52:07,17,10,1, 11.9,1,1, 2.704, 10522.708, 247.618, 52662.370 21/05/01,08:52:07,18,10,1, 11.9,1,1, 2.704, 10522.696, 247.626, 52662.365 21/05/01,08:52:07,19,10,1, 11.9,1,1, 2.704, 10522.686, 247.601, 52662.205 21/05/01,08:52:08,00,10,1, 11.9,1,1, 2.709, 10522.679, 247.601, 52662.205 21/05/01,08:52:08,01,10,1, 11.9,1,1, 2.709, 10522.670, 247.647, 52662.390 21/05/01,08:52:08,02,10,1, 11.9,1,1, 2.709, 10522.686, 247.588, 52662.369 21/05/01,08:52:08,03,10,1, 11.9,1,1, 2.709, 10522.685, 247.625, 52662.348 21/05/01,08:52:08,04,10,1, 11.9,1,1, 2.709, 10522.685, 247.633, 52662.362 21/05/01,08:52:08,05,10,1, 11.9,1,1, 2.709, 10522.694, 247.597, 52662.329 21/05/01,08:52:08,06,10,1, 11.9,1,1, 2.709, 10522.661, 247.602, 52662.363 21/05/01,08:52:08,07,10,1, 11.9,1,1, 2.709, 10522.692, 247.639, 52662.386 21/05/01,08:52:08,08,10,1, 11.9,1,1, 2.709, 10522.675, 247.631, 52662.345 21/05/01,08:52:08,09,10,1, 11.9,1,1, 2.709, 10522.661, 247.620, 52662.329 21/05/01,08:52:08,10,10,1, 11.9,1,1, 2.709, 10522.682, 247.644, 52662.368 21/05/01,08:52:08,11,10,1, 11.9,1,1, 2.709, 10522.644, 247.613, 52662.369 21/05/01,08:52:08,12,10,1, 11.9,1,1, 2.709, 10522.672, 247.632, 52662.332 21/05/01,08:52:08,13,10,1, 11.9,1,1, 2.709, 10522.676, 247.640, 52662.363 21/05/01,08:52:08,14,10,1, 11.9,1,1, 2.709, 10522.655, 247.629, 52662.373 21/05/01,08:52:08,15,10,1, 11.9,1,1, 2.709, 10522.674, 247.650, 52662.379 21/05/01,08:52:08,16,10,1, 11.9,1,1, 2.709, 10522.668, 247.633, 52662.347 21/05/01,08:52:08,17,10,1, 11.9,1,1, 2.709, 10522.636, 247.624, 52662.355 21/05/01,08:52:08,18,10,1, 11.9,1,1, 2.709, 10522.658, 247.656, 52662.381 21/05/01,08:52:08,19,10,1, 11.9,1,1, 2.709, 10522.681, 247.658, 52662.421 21/05/01,08:52:09,00,09,1, 11.9,1,1, 2.705, 10522.679, 247.658, 52662.421 21/05/01,08:52:09,01,09,1, 11.9,1,1, 2.705, 10522.695, 247.640, 52662.219 21/05/01,08:52:09,02,09,1, 11.9,1,1, 2.705, 10522.645, 247.658, 52662.321 21/05/01,08:52:09,03,09,1, 11.9,1,1, 2.705, 10522.641, 247.642, 52662.366 21/05/01,08:52:09,04,09,1, 11.9,1,1, 2.705, 10522.644, 247.662, 52662.344 21/05/01,08:52:09,05,09,1, 11.9,1,1, 2.705, 10522.623, 247.657, 52662.352 21/05/01,08:52:09,06,09,1, 11.9,1,1, 2.705, 10522.615, 247.640, 52662.309 21/05/01,08:52:09,07,09,1, 11.9,1,1, 2.705, 10522.611, 247.675, 52662.368 21/05/01,08:52:09,08,09,1, 11.9,1,1, 2.705, 10522.617, 247.670, 52662.380 21/05/01,08:52:09,09,09,1, 11.9,1,1, 2.705, 10522.595, 247.633, 52662.301 21/05/01,08:52:09,10,09,1, 11.9,1,1, 2.705, 10522.614, 247.663, 52662.373 21/05/01,08:52:09,11,09,1, 11.9,1,1, 2.705, 10522.592, 247.680, 52662.360 21/05/01,08:52:09,12,09,1, 11.9,1,1, 2.705, 10522.595, 247.661, 52662.343 21/05/01,08:52:09,13,09,1, 11.9,1,1, 2.705, 10522.584, 247.651, 52662.291 21/05/01,08:52:09,14,09,1, 11.9,1,1, 2.705, 10522.621, 247.680, 52662.344 21/05/01,08:52:09,15,09,1, 11.9,1,1, 2.705, 10522.601, 247.680, 52662.343 21/05/01,08:52:09,16,09,1, 11.9,1,1, 2.705, 10522.579, 247.674, 52662.332 21/05/01,08:52:09,17,09,1, 11.9,1,1, 2.705, 10522.585, 247.686, 52662.345 21/05/01,08:52:09,18,09,1, 11.9,1,1, 2.705, 10522.565, 247.675, 52662.313 21/05/01,08:52:09,19,09,1, 11.9,1,1, 2.705, 10522.594, 247.686, 52662.360 21/05/01,08:52:10,00,10,1, 11.9,1,1, 2.706, 10522.587, 247.686, 52662.360 21/05/01,08:52:10,01,10,1, 11.9,1,1, 2.706, 10522.573, 247.686, 52662.456 21/05/01,08:52:10,02,10,1, 11.9,1,1, 2.706, 10522.583, 247.707, 52662.391 21/05/01,08:52:10,03,10,1, 11.9,1,1, 2.706, 10522.601, 247.703, 52662.386 21/05/01,08:52:10,04,10,1, 11.9,1,1, 2.706, 10522.564, 247.714, 52662.369 21/05/01,08:52:10,05,10,1, 11.9,1,1, 2.706, 10522.594, 247.737, 52662.376 21/05/01,08:52:10,06,10,1, 11.9,1,1, 2.706, 10522.533, 247.675, 52662.376 21/05/01,08:52:10,07,10,1, 11.9,1,1, 2.706, 10522.558, 247.715, 52662.325 21/05/01,08:52:10,08,10,1, 11.9,1,1, 2.706, 10522.567, 247.716, 52662.346 21/05/01,08:52:10,09,10,1, 11.9,1,1, 2.706, 10522.540, 247.690, 52662.352 21/05/01,08:52:10,10,10,1, 11.9,1,1, 2.706, 10522.562, 247.723, 52662.348 21/05/01,08:52:10,11,10,1, 11.9,1,1, 2.706, 10522.579, 247.710, 52662.358 21/05/01,08:52:10,12,10,1, 11.9,1,1, 2.706, 10522.541, 247.712, 52662.364 21/05/01,08:52:10,13,10,1, 11.9,1,1, 2.706, 10522.548, 247.702, 52662.425 21/05/01,08:52:10,14,10,1, 11.9,1,1, 2.706, 10522.552, 247.713, 52662.382 21/05/01,08:52:10,15,10,1, 11.9,1,1, 2.706, 10522.547, 247.709, 52662.317 21/05/01,08:52:10,16,10,1, 11.9,1,1, 2.706, 10522.550, 247.711, 52662.340 21/05/01,08:52:10,17,10,1, 11.9,1,1, 2.706, 10522.544, 247.726, 52662.347 21/05/01,08:52:10,18,10,1, 11.9,1,1, 2.706, 10522.548, 247.712, 52662.350 21/05/01,08:52:10,19,10,1, 11.9,1,1, 2.706, 10522.547, 247.733, 52662.385 21/05/01,08:52:11,00,10,1, 11.8,1,1, 2.706, 10522.546, 247.733, 52662.385 21/05/01,08:52:11,01,10,1, 11.8,1,1, 2.706, 10522.513, 247.729, 52662.358 21/05/01,08:52:11,02,10,1, 11.8,1,1, 2.706, 10522.558, 247.737, 52662.392 21/05/01,08:52:11,03,10,1, 11.8,1,1, 2.706, 10522.553, 247.750, 52662.395 21/05/01,08:52:11,04,10,1, 11.8,1,1, 2.706, 10522.539, 247.742, 52662.351 21/05/01,08:52:11,05,10,1, 11.8,1,1, 2.706, 10522.530, 247.768, 52662.372 21/05/01,08:52:11,06,10,1, 11.8,1,1, 2.706, 10522.525, 247.743, 52662.325 21/05/01,08:52:11,07,10,1, 11.8,1,1, 2.706, 10522.501, 247.734, 52662.335 21/05/01,08:52:11,08,10,1, 11.8,1,1, 2.706, 10522.522, 247.763, 52662.356 21/05/01,08:52:11,09,10,1, 11.8,1,1, 2.706, 10522.488, 247.756, 52662.321 21/05/01,08:52:11,10,10,1, 11.8,1,1, 2.706, 10522.499, 247.752, 52662.346 21/05/01,08:52:11,11,10,1, 11.8,1,1, 2.706, 10522.520, 247.774, 52662.387 21/05/01,08:52:11,12,10,1, 11.8,1,1, 2.706, 10522.500, 247.779, 52662.411 21/05/01,08:52:11,13,10,1, 11.8,1,1, 2.706, 10522.491, 247.770, 52662.331 21/05/01,08:52:11,14,10,1, 11.8,1,1, 2.706, 10522.507, 247.772, 52662.384 21/05/01,08:52:11,15,10,1, 11.8,1,1, 2.706, 10522.521, 247.764, 52662.367 21/05/01,08:52:11,16,10,1, 11.8,1,1, 2.706, 10522.510, 247.750, 52662.363 21/05/01,08:52:11,17,10,1, 11.8,1,1, 2.706, 10522.500, 247.778, 52662.382 21/05/01,08:52:11,18,10,1, 11.8,1,1, 2.706, 10522.511, 247.741, 52662.343 21/05/01,08:52:11,19,10,1, 11.8,1,1, 2.706, 10522.479, 247.770, 52662.366 21/05/01,08:52:12,00,09,1, 11.9,1,1, 2.705, 10522.479, 247.770, 52662.366 21/05/01,08:52:12,01,09,1, 11.9,1,1, 2.705, 10522.487, 247.766, 52662.397 21/05/01,08:52:12,02,09,1, 11.9,1,1, 2.705, 10522.496, 247.754, 52662.384 21/05/01,08:52:12,03,09,1, 11.9,1,1, 2.705, 10522.484, 247.807, 52662.398 21/05/01,08:52:12,04,09,1, 11.9,1,1, 2.705, 10522.504, 247.782, 52662.348 21/05/01,08:52:12,05,09,1, 11.9,1,1, 2.705, 10522.510, 247.774, 52662.392 21/05/01,08:52:12,06,09,1, 11.9,1,1, 2.705, 10522.523, 247.793, 52662.362 21/05/01,08:52:12,07,09,1, 11.9,1,1, 2.705, 10522.532, 247.765, 52662.363 21/05/01,08:52:12,08,09,1, 11.9,1,1, 2.705, 10522.473, 247.771, 52662.393 21/05/01,08:52:12,09,09,1, 11.9,1,1, 2.705, 10522.485, 247.783, 52662.379 21/05/01,08:52:12,10,09,1, 11.9,1,1, 2.705, 10522.469, 247.749, 52662.375 21/05/01,08:52:12,11,09,1, 11.9,1,1, 2.705, 10522.493, 247.782, 52662.401 21/05/01,08:52:12,12,09,1, 11.9,1,1, 2.705, 10522.498, 247.770, 52662.401 21/05/01,08:52:12,13,09,1, 11.9,1,1, 2.705, 10522.469, 247.758, 52662.378 21/05/01,08:52:12,14,09,1, 11.9,1,1, 2.705, 10522.492, 247.778, 52662.376 21/05/01,08:52:12,15,09,1, 11.9,1,1, 2.705, 10522.485, 247.793, 52662.419 21/05/01,08:52:12,16,09,1, 11.9,1,1, 2.705, 10522.514, 247.788, 52662.366 21/05/01,08:52:12,17,09,1, 11.9,1,1, 2.705, 10522.477, 247.769, 52662.379 21/05/01,08:52:12,18,09,1, 11.9,1,1, 2.705, 10522.452, 247.794, 52662.366 21/05/01,08:52:12,19,09,1, 11.9,1,1, 2.705, 10522.504, 247.780, 52662.393 21/05/01,08:52:13,00,09,1, 11.9,1,1, 2.705, 10522.504, 247.780, 52662.393 21/05/01,08:52:13,01,09,1, 11.9,1,1, 2.705, 10522.466, 247.821, 52662.352 21/05/01,08:52:13,02,09,1, 11.9,1,1, 2.705, 10522.469, 247.775, 52662.360 21/05/01,08:52:13,03,09,1, 11.9,1,1, 2.705, 10522.482, 247.826, 52662.393 21/05/01,08:52:13,04,09,1, 11.9,1,1, 2.705, 10522.473, 247.795, 52662.369 21/05/01,08:52:13,05,09,1, 11.9,1,1, 2.705, 10522.482, 247.803, 52662.384 21/05/01,08:52:13,06,09,1, 11.9,1,1, 2.705, 10522.461, 247.807, 52662.281 21/05/01,08:52:13,07,09,1, 11.9,1,1, 2.705, 10522.474, 247.802, 52662.246 21/05/01,08:52:13,08,09,1, 11.9,1,1, 2.705, 10522.417, 247.812, 52662.350 21/05/01,08:52:13,09,09,1, 11.9,1,1, 2.705, 10522.448, 247.858, 52662.395 21/05/01,08:52:13,10,09,1, 11.9,1,1, 2.705, 10522.441, 247.851, 52662.414 21/05/01,08:52:13,11,09,1, 11.9,1,1, 2.705, 10522.437, 247.831, 52662.353 21/05/01,08:52:13,12,09,1, 11.9,1,1, 2.705, 10522.454, 247.851, 52662.401 21/05/01,08:52:13,13,09,1, 11.9,1,1, 2.705, 10522.434, 247.855, 52662.421 21/05/01,08:52:13,14,09,1, 11.9,1,1, 2.705, 10522.447, 247.842, 52662.384 21/05/01,08:52:13,15,09,1, 11.9,1,1, 2.705, 10522.418, 247.855, 52662.399 21/05/01,08:52:13,16,09,1, 11.9,1,1, 2.705, 10522.448, 247.862, 52662.428 21/05/01,08:52:13,17,09,1, 11.9,1,1, 2.705, 10522.431, 247.836, 52662.398 21/05/01,08:52:13,18,09,1, 11.9,1,1, 2.705, 10522.453, 247.866, 52662.408 21/05/01,08:52:13,19,09,1, 11.9,1,1, 2.705, 10522.440, 247.850, 52662.371 21/05/01,08:52:14,00,09,1, 11.8,1,1, 2.705, 10522.437, 247.850, 52662.371 21/05/01,08:52:14,01,09,1, 11.8,1,1, 2.705, 10522.451, 247.872, 52662.420 21/05/01,08:52:14,02,09,1, 11.8,1,1, 2.705, 10522.408, 247.847, 52662.396 21/05/01,08:52:14,03,09,1, 11.8,1,1, 2.705, 10522.432, 247.840, 52662.382 21/05/01,08:52:14,04,09,1, 11.8,1,1, 2.705, 10522.442, 247.837, 52662.403 21/05/01,08:52:14,05,09,1, 11.8,1,1, 2.705, 10522.426, 247.838, 52662.394 21/05/01,08:52:14,06,09,1, 11.8,1,1, 2.705, 10522.410, 247.857, 52662.409 21/05/01,08:52:14,07,09,1, 11.8,1,1, 2.705, 10522.409, 247.878, 52662.380 21/05/01,08:52:14,08,09,1, 11.8,1,1, 2.705, 10522.438, 247.872, 52662.440 21/05/01,08:52:14,09,09,1, 11.8,1,1, 2.705, 10522.408, 247.867, 52662.380 21/05/01,08:52:14,10,09,1, 11.8,1,1, 2.705, 10522.402, 247.866, 52662.408 21/05/01,08:52:14,11,09,1, 11.8,1,1, 2.705, 10522.411, 247.877, 52662.449 21/05/01,08:52:14,12,09,1, 11.8,1,1, 2.705, 10522.411, 247.873, 52662.432 21/05/01,08:52:14,13,09,1, 11.8,1,1, 2.705, 10522.398, 247.889, 52662.406 21/05/01,08:52:14,14,09,1, 11.8,1,1, 2.705, 10522.415, 247.900, 52662.427 21/05/01,08:52:14,15,09,1, 11.8,1,1, 2.705, 10522.390, 247.879, 52662.430 21/05/01,08:52:14,16,09,1, 11.8,1,1, 2.705, 10522.398, 247.904, 52662.409 21/05/01,08:52:14,17,09,1, 11.8,1,1, 2.705, 10522.412, 247.892, 52662.402 21/05/01,08:52:14,18,09,1, 11.8,1,1, 2.705, 10522.400, 247.865, 52662.386 21/05/01,08:52:14,19,09,1, 11.8,1,1, 2.705, 10522.403, 247.899, 52662.402 21/05/01,08:52:15,00,09,1, 11.8,1,1, 2.705, 10522.395, 247.899, 52662.402 21/05/01,08:52:15,01,09,1, 11.8,1,1, 2.705, 10522.393, 247.874, 52662.372 21/05/01,08:52:15,02,09,1, 11.8,1,1, 2.705, 10522.363, 247.908, 52662.421 21/05/01,08:52:15,03,09,1, 11.8,1,1, 2.705, 10522.390, 247.908, 52662.464 21/05/01,08:52:15,04,09,1, 11.8,1,1, 2.705, 10522.376, 247.883, 52662.411 21/05/01,08:52:15,05,09,1, 11.8,1,1, 2.705, 10522.390, 247.902, 52662.401 21/05/01,08:52:15,06,09,1, 11.8,1,1, 2.705, 10522.387, 247.915, 52662.380 21/05/01,08:52:15,07,09,1, 11.8,1,1, 2.705, 10522.362, 247.895, 52662.423 21/05/01,08:52:15,08,09,1, 11.8,1,1, 2.705, 10522.369, 247.914, 52662.391 21/05/01,08:52:15,09,09,1, 11.8,1,1, 2.705, 10522.359, 247.908, 52662.387 21/05/01,08:52:15,10,09,1, 11.8,1,1, 2.705, 10522.373, 247.873, 52662.380 21/05/01,08:52:15,11,09,1, 11.8,1,1, 2.705, 10522.375, 247.913, 52662.411 21/05/01,08:52:15,12,09,1, 11.8,1,1, 2.705, 10522.394, 247.891, 52662.410 21/05/01,08:52:15,13,09,1, 11.8,1,1, 2.705, 10522.372, 247.897, 52662.408 21/05/01,08:52:15,14,09,1, 11.8,1,1, 2.705, 10522.390, 247.926, 52662.421 21/05/01,08:52:15,15,09,1, 11.8,1,1, 2.705, 10522.402, 247.917, 52662.388 21/05/01,08:52:15,16,09,1, 11.8,1,1, 2.705, 10522.375, 247.907, 52662.405 21/05/01,08:52:15,17,09,1, 11.8,1,1, 2.705, 10522.376, 247.906, 52662.403 21/05/01,08:52:15,18,09,1, 11.8,1,1, 2.705, 10522.372, 247.904, 52662.447 21/05/01,08:52:15,19,09,1, 11.8,1,1, 2.705, 10522.365, 247.932, 52662.411 21/05/01,08:52:16,00,10,1, 11.9,1,1, 2.708, 10522.362, 247.932, 52662.411 21/05/01,08:52:16,01,10,1, 11.9,1,1, 2.708, 10522.377, 247.925, 52662.415 21/05/01,08:52:16,02,10,1, 11.9,1,1, 2.708, 10522.361, 247.902, 52662.404 21/05/01,08:52:16,03,10,1, 11.9,1,1, 2.708, 10522.344, 247.903, 52662.414 21/05/01,08:52:16,04,10,1, 11.9,1,1, 2.708, 10522.371, 247.919, 52662.398 21/05/01,08:52:16,05,10,1, 11.9,1,1, 2.708, 10522.363, 247.906, 52662.374 21/05/01,08:52:16,06,10,1, 11.9,1,1, 2.708, 10522.348, 247.928, 52662.408 21/05/01,08:52:16,07,10,1, 11.9,1,1, 2.708, 10522.342, 247.905, 52662.404 21/05/01,08:52:16,08,10,1, 11.9,1,1, 2.708, 10522.352, 247.918, 52662.408 21/05/01,08:52:16,09,10,1, 11.9,1,1, 2.708, 10522.342, 247.914, 52662.415 21/05/01,08:52:16,10,10,1, 11.9,1,1, 2.708, 10522.353, 247.954, 52662.434 21/05/01,08:52:16,11,10,1, 11.9,1,1, 2.708, 10522.350, 247.935, 52662.409 21/05/01,08:52:16,12,10,1, 11.9,1,1, 2.708, 10522.348, 247.909, 52662.390 21/05/01,08:52:16,13,10,1, 11.9,1,1, 2.708, 10522.339, 247.956, 52662.465 21/05/01,08:52:16,14,10,1, 11.9,1,1, 2.708, 10522.360, 247.934, 52662.400 21/05/01,08:52:16,15,10,1, 11.9,1,1, 2.708, 10522.363, 247.947, 52662.348 21/05/01,08:52:16,16,10,1, 11.9,1,1, 2.708, 10522.356, 247.962, 52662.465 21/05/01,08:52:16,17,10,1, 11.9,1,1, 2.708, 10522.343, 247.971, 52662.419 21/05/01,08:52:16,18,10,1, 11.9,1,1, 2.708, 10522.362, 247.951, 52662.413 21/05/01,08:52:16,19,10,1, 11.9,1,1, 2.708, 10522.357, 247.981, 52662.423 21/05/01,08:52:17,00,09,1, 11.8,1,1, 2.707, 10522.354, 247.981, 52662.423 21/05/01,08:52:17,01,09,1, 11.8,1,1, 2.707, 10522.338, 247.964, 52662.411 21/05/01,08:52:17,02,09,1, 11.8,1,1, 2.707, 10522.362, 247.958, 52662.416 21/05/01,08:52:17,03,09,1, 11.8,1,1, 2.707, 10522.363, 247.964, 52662.447 21/05/01,08:52:17,04,09,1, 11.8,1,1, 2.707, 10522.336, 247.947, 52662.389 21/05/01,08:52:17,05,09,1, 11.8,1,1, 2.707, 10522.319, 247.971, 52662.400 21/05/01,08:52:17,06,09,1, 11.8,1,1, 2.707, 10522.326, 247.957, 52662.391 21/05/01,08:52:17,07,09,1, 11.8,1,1, 2.707, 10522.324, 247.948, 52662.426 21/05/01,08:52:17,08,09,1, 11.8,1,1, 2.707, 10522.326, 247.962, 52662.397 21/05/01,08:52:17,09,09,1, 11.8,1,1, 2.707, 10522.319, 247.962, 52662.403 21/05/01,08:52:17,10,09,1, 11.8,1,1, 2.707, 10522.303, 247.945, 52662.369 21/05/01,08:52:17,11,09,1, 11.8,1,1, 2.707, 10522.325, 247.975, 52662.388 21/05/01,08:52:17,12,09,1, 11.8,1,1, 2.707, 10522.313, 247.962, 52662.400 21/05/01,08:52:17,13,09,1, 11.8,1,1, 2.707, 10522.320, 247.971, 52662.398 21/05/01,08:52:17,14,09,1, 11.8,1,1, 2.707, 10522.327, 247.981, 52662.424 21/05/01,08:52:17,15,09,1, 11.8,1,1, 2.707, 10522.300, 247.979, 52662.413 21/05/01,08:52:17,16,09,1, 11.8,1,1, 2.707, 10522.314, 247.951, 52662.451 21/05/01,08:52:17,17,09,1, 11.8,1,1, 2.707, 10522.324, 247.980, 52662.420 21/05/01,08:52:17,18,09,1, 11.8,1,1, 2.707, 10522.327, 247.974, 52662.406 21/05/01,08:52:17,19,09,1, 11.8,1,1, 2.707, 10522.320, 247.962, 52662.414 21/05/01,08:52:18,00,09,1, 11.8,1,1, 2.707, 10522.320, 247.962, 52662.414 21/05/01,08:52:18,01,09,1, 11.8,1,1, 2.707, 10522.329, 247.993, 52662.420 21/05/01,08:52:18,02,09,1, 11.8,1,1, 2.707, 10522.312, 247.982, 52662.396 21/05/01,08:52:18,03,09,1, 11.8,1,1, 2.707, 10522.323, 247.976, 52662.432 21/05/01,08:52:18,04,09,1, 11.8,1,1, 2.707, 10522.329, 247.999, 52662.422 21/05/01,08:52:18,05,09,1, 11.8,1,1, 2.707, 10522.292, 247.972, 52662.422 21/05/01,08:52:18,06,09,1, 11.8,1,1, 2.707, 10522.314, 247.972, 52662.418 21/05/01,08:52:18,07,09,1, 11.8,1,1, 2.707, 10522.298, 247.997, 52662.401 21/05/01,08:52:18,08,09,1, 11.8,1,1, 2.707, 10522.312, 247.995, 52662.397 21/05/01,08:52:18,09,09,1, 11.8,1,1, 2.707, 10522.285, 247.977, 52662.380 21/05/01,08:52:18,10,09,1, 11.8,1,1, 2.707, 10522.296, 247.989, 52662.404 21/05/01,08:52:18,11,09,1, 11.8,1,1, 2.707, 10522.281, 247.989, 52662.422 21/05/01,08:52:18,12,09,1, 11.8,1,1, 2.707, 10522.292, 247.988, 52662.376 21/05/01,08:52:18,13,09,1, 11.8,1,1, 2.707, 10522.275, 248.028, 52662.427 21/05/01,08:52:18,14,09,1, 11.8,1,1, 2.707, 10522.290, 247.959, 52662.408 21/05/01,08:52:18,15,09,1, 11.8,1,1, 2.707, 10522.296, 247.991, 52662.434 21/05/01,08:52:18,16,09,1, 11.8,1,1, 2.707, 10522.286, 247.988, 52662.401 21/05/01,08:52:18,17,09,1, 11.8,1,1, 2.707, 10522.287, 247.975, 52662.461 21/05/01,08:52:18,18,09,1, 11.8,1,1, 2.707, 10522.291, 247.990, 52662.421 21/05/01,08:52:18,19,09,1, 11.8,1,1, 2.707, 10522.300, 247.988, 52662.405 21/05/01,08:52:19,00,09,1, 11.9,1,1, 2.709, 10522.295, 247.988, 52662.405 21/05/01,08:52:19,01,09,1, 11.9,1,1, 2.709, 10522.287, 247.997, 52662.416 21/05/01,08:52:19,02,09,1, 11.9,1,1, 2.709, 10522.311, 247.998, 52662.444 21/05/01,08:52:19,03,09,1, 11.9,1,1, 2.709, 10522.301, 248.003, 52662.453 21/05/01,08:52:19,04,09,1, 11.9,1,1, 2.709, 10522.282, 247.987, 52662.421 21/05/01,08:52:19,05,09,1, 11.9,1,1, 2.709, 10522.287, 247.998, 52662.450 21/05/01,08:52:19,06,09,1, 11.9,1,1, 2.709, 10522.281, 247.997, 52662.418 21/05/01,08:52:19,07,09,1, 11.9,1,1, 2.709, 10522.301, 247.968, 52662.420 21/05/01,08:52:19,08,09,1, 11.9,1,1, 2.709, 10522.294, 248.018, 52662.425 21/05/01,08:52:19,09,09,1, 11.9,1,1, 2.709, 10522.274, 248.000, 52662.427 21/05/01,08:52:19,10,09,1, 11.9,1,1, 2.709, 10522.280, 247.975, 52662.418 21/05/01,08:52:19,11,09,1, 11.9,1,1, 2.709, 10522.276, 248.017, 52662.438 21/05/01,08:52:19,12,09,1, 11.9,1,1, 2.709, 10522.299, 248.031, 52662.425 21/05/01,08:52:19,13,09,1, 11.9,1,1, 2.709, 10522.271, 247.970, 52662.387 21/05/01,08:52:19,14,09,1, 11.9,1,1, 2.709, 10522.287, 248.018, 52662.433 21/05/01,08:52:19,15,09,1, 11.9,1,1, 2.709, 10522.250, 248.022, 52662.424 21/05/01,08:52:19,16,09,1, 11.9,1,1, 2.709, 10522.265, 248.005, 52662.421 21/05/01,08:52:19,17,09,1, 11.9,1,1, 2.709, 10522.269, 248.013, 52662.465 21/05/01,08:52:19,18,09,1, 11.9,1,1, 2.709, 10522.272, 247.999, 52662.437 21/05/01,08:52:19,19,09,1, 11.9,1,1, 2.709, 10522.269, 248.013, 52662.430 21/05/01,08:52:20,00,09,1, 11.9,1,1, 2.709, 10522.262, 248.013, 52662.430 21/05/01,08:52:20,01,09,1, 11.9,1,1, 2.709, 10522.305, 248.017, 52662.429 21/05/01,08:52:20,02,09,1, 11.9,1,1, 2.709, 10522.253, 248.007, 52662.444 21/05/01,08:52:20,03,09,1, 11.9,1,1, 2.709, 10522.256, 247.994, 52662.406 21/05/01,08:52:20,04,09,1, 11.9,1,1, 2.709, 10522.265, 248.037, 52662.437 21/05/01,08:52:20,05,09,1, 11.9,1,1, 2.709, 10522.275, 248.026, 52662.440 21/05/01,08:52:20,06,09,1, 11.9,1,1, 2.709, 10522.274, 248.006, 52662.402 21/05/01,08:52:20,07,09,1, 11.9,1,1, 2.709, 10522.282, 248.027, 52662.486 21/05/01,08:52:20,08,09,1, 11.9,1,1, 2.709, 10522.279, 248.029, 52662.459 21/05/01,08:52:20,09,09,1, 11.9,1,1, 2.709, 10522.252, 248.019, 52662.485 21/05/01,08:52:20,10,09,1, 11.9,1,1, 2.709, 10522.283, 248.047, 52662.442 21/05/01,08:52:20,11,09,1, 11.9,1,1, 2.709, 10522.279, 248.042, 52662.403 21/05/01,08:52:20,12,09,1, 11.9,1,1, 2.709, 10522.267, 248.025, 52662.423 21/05/01,08:52:20,13,09,1, 11.9,1,1, 2.709, 10522.280, 248.069, 52662.447 21/05/01,08:52:20,14,09,1, 11.9,1,1, 2.709, 10522.278, 248.026, 52662.444 21/05/01,08:52:20,15,09,1, 11.9,1,1, 2.709, 10522.276, 247.992, 52662.442 21/05/01,08:52:20,16,09,1, 11.9,1,1, 2.709, 10522.280, 248.027, 52662.412 21/05/01,08:52:20,17,09,1, 11.9,1,1, 2.709, 10522.286, 248.068, 52662.474 21/05/01,08:52:20,18,09,1, 11.9,1,1, 2.709, 10522.296, 248.010, 52662.458 21/05/01,08:52:20,19,09,1, 11.9,1,1, 2.709, 10522.267, 248.039, 52662.449 21/05/01,08:52:21,00,09,1, 11.9,1,1, 2.710, 10522.262, 248.039, 52662.449 21/05/01,08:52:21,01,09,1, 11.9,1,1, 2.710, 10522.270, 248.012, 52662.399 21/05/01,08:52:21,02,09,1, 11.9,1,1, 2.710, 10522.256, 248.015, 52662.371 21/05/01,08:52:21,03,09,1, 11.9,1,1, 2.710, 10522.261, 248.033, 52662.463 21/05/01,08:52:21,04,09,1, 11.9,1,1, 2.710, 10522.262, 248.033, 52662.419 21/05/01,08:52:21,05,09,1, 11.9,1,1, 2.710, 10522.253, 248.023, 52662.409 21/05/01,08:52:21,06,09,1, 11.9,1,1, 2.710, 10522.251, 248.053, 52662.410 21/05/01,08:52:21,07,09,1, 11.9,1,1, 2.710, 10522.273, 248.031, 52662.440 21/05/01,08:52:21,08,09,1, 11.9,1,1, 2.710, 10522.247, 248.037, 52662.418 21/05/01,08:52:21,09,09,1, 11.9,1,1, 2.710, 10522.273, 247.998, 52662.396 21/05/01,08:52:21,10,09,1, 11.9,1,1, 2.710, 10522.254, 248.021, 52662.437 21/05/01,08:52:21,11,09,1, 11.9,1,1, 2.710, 10522.230, 248.031, 52662.429 21/05/01,08:52:21,12,09,1, 11.9,1,1, 2.710, 10522.248, 248.032, 52662.429 21/05/01,08:52:21,13,09,1, 11.9,1,1, 2.710, 10522.246, 248.057, 52662.440 21/05/01,08:52:21,14,09,1, 11.9,1,1, 2.710, 10522.251, 248.038, 52662.415 21/05/01,08:52:21,15,09,1, 11.9,1,1, 2.710, 10522.230, 248.078, 52662.690 21/05/01,08:52:21,16,09,1, 11.9,1,1, 2.710, 10522.238, 248.065, 52662.503 21/05/01,08:52:21,17,09,1, 11.9,1,1, 2.710, 10522.251, 248.038, 52662.339 21/05/01,08:52:21,18,09,1, 11.9,1,1, 2.710, 10522.257, 248.053, 52662.466 21/05/01,08:52:21,19,09,1, 11.9,1,1, 2.710, 10522.243, 248.064, 52662.453 21/05/01,08:52:22,00,09,1, 11.9,1,1, 2.711, 10522.237, 248.064, 52662.453 21/05/01,08:52:22,01,09,1, 11.9,1,1, 2.711, 10522.241, 248.054, 52662.435 21/05/01,08:52:22,02,09,1, 11.9,1,1, 2.711, 10522.248, 248.033, 52662.463 21/05/01,08:52:22,03,09,1, 11.9,1,1, 2.711, 10522.251, 248.035, 52662.429 21/05/01,08:52:22,04,09,1, 11.9,1,1, 2.711, 10522.239, 248.038, 52662.398 21/05/01,08:52:22,05,09,1, 11.9,1,1, 2.711, 10522.252, 248.052, 52662.452 21/05/01,08:52:22,06,09,1, 11.9,1,1, 2.711, 10522.258, 248.053, 52662.470 21/05/01,08:52:22,07,09,1, 11.9,1,1, 2.711, 10522.257, 248.037, 52662.461 21/05/01,08:52:22,08,09,1, 11.9,1,1, 2.711, 10522.230, 248.043, 52662.425 21/05/01,08:52:22,09,09,1, 11.9,1,1, 2.711, 10522.241, 248.066, 52662.423 21/05/01,08:52:22,10,09,1, 11.9,1,1, 2.711, 10522.248, 248.055, 52662.440 21/05/01,08:52:22,11,09,1, 11.9,1,1, 2.711, 10522.281, 248.061, 52662.505 21/05/01,08:52:22,12,09,1, 11.9,1,1, 2.711, 10522.232, 248.072, 52662.499 21/05/01,08:52:22,13,09,1, 11.9,1,1, 2.711, 10522.257, 248.073, 52662.476 21/05/01,08:52:22,14,09,1, 11.9,1,1, 2.711, 10522.248, 248.055, 52662.504 21/05/01,08:52:22,15,09,1, 11.9,1,1, 2.711, 10522.258, 248.085, 52662.477 21/05/01,08:52:22,16,09,1, 11.9,1,1, 2.711, 10522.224, 248.040, 52662.463 21/05/01,08:52:22,17,09,1, 11.9,1,1, 2.711, 10522.261, 248.052, 52662.463 21/05/01,08:52:22,18,09,1, 11.9,1,1, 2.711, 10522.244, 248.078, 52662.464 21/05/01,08:52:22,19,09,1, 11.9,1,1, 2.711, 10522.254, 248.056, 52662.349 21/05/01,08:52:23,00,08,1, 11.9,1,1, 2.710, 10522.254, 248.056, 52662.349 21/05/01,08:52:23,01,08,1, 11.9,1,1, 2.710, 10522.210, 248.078, 52662.604 21/05/01,08:52:23,02,08,1, 11.9,1,1, 2.710, 10522.246, 248.064, 52662.428 21/05/01,08:52:23,03,08,1, 11.9,1,1, 2.710, 10522.254, 248.065, 52662.456 21/05/01,08:52:23,04,08,1, 11.9,1,1, 2.710, 10522.243, 248.073, 52662.412 21/05/01,08:52:23,05,08,1, 11.9,1,1, 2.710, 10522.250, 248.076, 52662.429 21/05/01,08:52:23,06,08,1, 11.9,1,1, 2.710, 10522.251, 248.025, 52662.382 21/05/01,08:52:23,07,08,1, 11.9,1,1, 2.710, 10522.232, 248.094, 52662.456 21/05/01,08:52:23,08,08,1, 11.9,1,1, 2.710, 10522.261, 248.085, 52662.450 21/05/01,08:52:23,09,08,1, 11.9,1,1, 2.710, 10522.255, 248.076, 52662.399 21/05/01,08:52:23,10,08,1, 11.9,1,1, 2.710, 10522.238, 248.064, 52662.424 21/05/01,08:52:23,11,08,1, 11.9,1,1, 2.710, 10522.290, 248.108, 52662.497 21/05/01,08:52:23,12,08,1, 11.9,1,1, 2.710, 10522.266, 248.073, 52662.431 21/05/01,08:52:23,13,08,1, 11.9,1,1, 2.710, 10522.259, 248.075, 52662.449 21/05/01,08:52:23,14,08,1, 11.9,1,1, 2.710, 10522.241, 248.131, 52662.453 21/05/01,08:52:23,15,08,1, 11.9,1,1, 2.710, 10522.235, 248.096, 52662.414 21/05/01,08:52:23,16,08,1, 11.9,1,1, 2.710, 10522.246, 248.065, 52662.383 21/05/01,08:52:23,17,08,1, 11.9,1,1, 2.710, 10522.248, 248.099, 52662.439 21/05/01,08:52:23,18,08,1, 11.9,1,1, 2.710, 10522.253, 248.087, 52662.435 21/05/01,08:52:23,19,08,1, 11.9,1,1, 2.710, 10522.250, 248.073, 52662.425 21/05/01,08:52:24,00,09,1, 11.9,1,1, 2.710, 10522.245, 248.073, 52662.425 21/05/01,08:52:24,01,09,1, 11.9,1,1, 2.710, 10522.236, 248.059, 52662.455 21/05/01,08:52:24,02,09,1, 11.9,1,1, 2.710, 10522.240, 248.078, 52662.428 21/05/01,08:52:24,03,09,1, 11.9,1,1, 2.710, 10522.235, 248.089, 52662.480 21/05/01,08:52:24,04,09,1, 11.9,1,1, 2.710, 10522.261, 248.070, 52662.451 21/05/01,08:52:24,05,09,1, 11.9,1,1, 2.710, 10522.231, 248.060, 52662.410 21/05/01,08:52:24,06,09,1, 11.9,1,1, 2.710, 10522.237, 248.099, 52662.405 21/05/01,08:52:24,07,09,1, 11.9,1,1, 2.710, 10522.255, 248.098, 52662.442 21/05/01,08:52:24,08,09,1, 11.9,1,1, 2.710, 10522.234, 248.083, 52662.425 21/05/01,08:52:24,09,09,1, 11.9,1,1, 2.710, 10522.246, 248.068, 52662.476 21/05/01,08:52:24,10,09,1, 11.9,1,1, 2.710, 10522.245, 248.114, 52662.446 21/05/01,08:52:24,11,09,1, 11.9,1,1, 2.710, 10522.218, 248.078, 52662.472 21/05/01,08:52:24,12,09,1, 11.9,1,1, 2.710, 10522.252, 248.092, 52662.419 21/05/01,08:52:24,13,09,1, 11.9,1,1, 2.710, 10522.250, 248.101, 52662.475 21/05/01,08:52:24,14,09,1, 11.9,1,1, 2.710, 10522.235, 248.102, 52662.464 21/05/01,08:52:24,15,09,1, 11.9,1,1, 2.710, 10522.238, 248.073, 52662.448 21/05/01,08:52:24,16,09,1, 11.9,1,1, 2.710, 10522.243, 248.106, 52662.398 21/05/01,08:52:24,17,09,1, 11.9,1,1, 2.710, 10522.223, 248.112, 52662.467 21/05/01,08:52:24,18,09,1, 11.9,1,1, 2.710, 10522.249, 248.083, 52662.422 21/05/01,08:52:24,19,09,1, 11.9,1,1, 2.710, 10522.240, 248.100, 52662.443 21/05/01,08:52:25,00,09,1, 11.9,1,1, 2.705, 10522.237, 248.100, 52662.443 21/05/01,08:52:25,01,09,1, 11.9,1,1, 2.705, 10522.263, 248.083, 52662.444 21/05/01,08:52:25,02,09,1, 11.9,1,1, 2.705, 10522.237, 248.094, 52662.384 21/05/01,08:52:25,03,09,1, 11.9,1,1, 2.705, 10522.265, 248.131, 52662.449 21/05/01,08:52:25,04,09,1, 11.9,1,1, 2.705, 10522.249, 248.076, 52662.407 21/05/01,08:52:25,05,09,1, 11.9,1,1, 2.705, 10522.261, 248.082, 52662.434 21/05/01,08:52:25,06,09,1, 11.9,1,1, 2.705, 10522.240, 248.100, 52662.462 21/05/01,08:52:25,07,09,1, 11.9,1,1, 2.705, 10522.259, 248.102, 52662.429 21/05/01,08:52:25,08,09,1, 11.9,1,1, 2.705, 10522.251, 248.104, 52662.452 21/05/01,08:52:25,09,09,1, 11.9,1,1, 2.705, 10522.241, 248.084, 52662.432 21/05/01,08:52:25,10,09,1, 11.9,1,1, 2.705, 10522.244, 248.114, 52662.444 21/05/01,08:52:25,11,09,1, 11.9,1,1, 2.705, 10522.254, 248.109, 52662.443 21/05/01,08:52:25,12,09,1, 11.9,1,1, 2.705, 10522.249, 248.123, 52662.448 21/05/01,08:52:25,13,09,1, 11.9,1,1, 2.705, 10522.234, 248.087, 52662.458 21/05/01,08:52:25,14,09,1, 11.9,1,1, 2.705, 10522.234, 248.093, 52662.457 21/05/01,08:52:25,15,09,1, 11.9,1,1, 2.705, 10522.253, 248.098, 52662.419 21/05/01,08:52:25,16,09,1, 11.9,1,1, 2.705, 10522.255, 248.109, 52662.445 21/05/01,08:52:25,17,09,1, 11.9,1,1, 2.705, 10522.255, 248.106, 52662.430 21/05/01,08:52:25,18,09,1, 11.9,1,1, 2.705, 10522.246, 248.135, 52662.473 21/05/01,08:52:25,19,09,1, 11.9,1,1, 2.705, 10522.242, 248.127, 52662.437 21/05/01,08:52:26,00,09,1, 11.9,1,1, 2.708, 10522.237, 248.127, 52662.437 21/05/01,08:52:26,01,09,1, 11.9,1,1, 2.708, 10522.240, 248.117, 52662.437 21/05/01,08:52:26,02,09,1, 11.9,1,1, 2.708, 10522.230, 248.124, 52662.448 21/05/01,08:52:26,03,09,1, 11.9,1,1, 2.708, 10522.243, 248.114, 52662.440 21/05/01,08:52:26,04,09,1, 11.9,1,1, 2.708, 10522.249, 248.097, 52662.457 21/05/01,08:52:26,05,09,1, 11.9,1,1, 2.708, 10522.231, 248.128, 52662.456 21/05/01,08:52:26,06,09,1, 11.9,1,1, 2.708, 10522.247, 248.094, 52662.465 21/05/01,08:52:26,07,09,1, 11.9,1,1, 2.708, 10522.257, 248.114, 52662.429 21/05/01,08:52:26,08,09,1, 11.9,1,1, 2.708, 10522.246, 248.104, 52662.445 21/05/01,08:52:26,09,09,1, 11.9,1,1, 2.708, 10522.262, 248.125, 52662.439 21/05/01,08:52:26,10,09,1, 11.9,1,1, 2.708, 10522.242, 248.101, 52662.438 21/05/01,08:52:26,11,09,1, 11.9,1,1, 2.708, 10522.226, 248.112, 52662.474 21/05/01,08:52:26,12,09,1, 11.9,1,1, 2.708, 10522.252, 248.099, 52662.470 21/05/01,08:52:26,13,09,1, 11.9,1,1, 2.708, 10522.284, 248.120, 52662.420 21/05/01,08:52:26,14,09,1, 11.9,1,1, 2.708, 10522.235, 248.101, 52662.447 21/05/01,08:52:26,15,09,1, 11.9,1,1, 2.708, 10522.250, 248.134, 52662.453 21/05/01,08:52:26,16,09,1, 11.9,1,1, 2.708, 10522.257, 248.111, 52662.464 21/05/01,08:52:26,17,09,1, 11.9,1,1, 2.708, 10522.265, 248.110, 52662.443 21/05/01,08:52:26,18,09,1, 11.9,1,1, 2.708, 10522.238, 248.114, 52662.430 21/05/01,08:52:26,19,09,1, 11.9,1,1, 2.708, 10522.251, 248.114, 52662.459 21/05/01,08:52:27,00,09,1, 11.9,1,1, 2.709, 10522.245, 248.114, 52662.459 21/05/01,08:52:27,01,09,1, 11.9,1,1, 2.709, 10522.251, 248.124, 52662.422 21/05/01,08:52:27,02,09,1, 11.9,1,1, 2.709, 10522.269, 248.118, 52662.468 21/05/01,08:52:27,03,09,1, 11.9,1,1, 2.709, 10522.254, 248.117, 52662.460 21/05/01,08:52:27,04,09,1, 11.9,1,1, 2.709, 10522.238, 248.105, 52662.400 21/05/01,08:52:27,05,09,1, 11.9,1,1, 2.709, 10522.254, 248.117, 52662.481 21/05/01,08:52:27,06,09,1, 11.9,1,1, 2.709, 10522.266, 248.118, 52662.399 21/05/01,08:52:27,07,09,1, 11.9,1,1, 2.709, 10522.250, 248.102, 52662.474 21/05/01,08:52:27,08,09,1, 11.9,1,1, 2.709, 10522.246, 248.119, 52662.470 21/05/01,08:52:27,09,09,1, 11.9,1,1, 2.709, 10522.266, 248.098, 52662.475 21/05/01,08:52:27,10,09,1, 11.9,1,1, 2.709, 10522.247, 248.102, 52662.454 21/05/01,08:52:27,11,09,1, 11.9,1,1, 2.709, 10522.256, 248.115, 52662.475 21/05/01,08:52:27,12,09,1, 11.9,1,1, 2.709, 10522.245, 248.123, 52662.488 21/05/01,08:52:27,13,09,1, 11.9,1,1, 2.709, 10522.259, 248.118, 52662.520 21/05/01,08:52:27,14,09,1, 11.9,1,1, 2.709, 10522.261, 248.134, 52662.475 21/05/01,08:52:27,15,09,1, 11.9,1,1, 2.709, 10522.276, 248.102, 52662.442 21/05/01,08:52:27,16,09,1, 11.9,1,1, 2.709, 10522.252, 248.102, 52662.423 21/05/01,08:52:27,17,09,1, 11.9,1,1, 2.709, 10522.239, 248.136, 52662.445 21/05/01,08:52:27,18,09,1, 11.9,1,1, 2.709, 10522.218, 248.139, 52662.413 21/05/01,08:52:27,19,09,1, 11.9,1,1, 2.709, 10522.320, 248.112, 52662.410 21/05/01,08:52:28,00,09,1, 11.9,1,1, 2.710, 10522.312, 248.112, 52662.410 21/05/01,08:52:28,01,09,1, 11.9,1,1, 2.710, 10522.238, 248.156, 52662.442 21/05/01,08:52:28,02,09,1, 11.9,1,1, 2.710, 10522.266, 248.122, 52662.447 21/05/01,08:52:28,03,09,1, 11.9,1,1, 2.710, 10522.275, 248.087, 52662.473 21/05/01,08:52:28,04,09,1, 11.9,1,1, 2.710, 10522.278, 248.127, 52662.487 21/05/01,08:52:28,05,09,1, 11.9,1,1, 2.710, 10522.270, 248.126, 52662.479 21/05/01,08:52:28,06,09,1, 11.9,1,1, 2.710, 10522.262, 248.115, 52662.432 21/05/01,08:52:28,07,09,1, 11.9,1,1, 2.710, 10522.254, 248.114, 52662.458 21/05/01,08:52:28,08,09,1, 11.9,1,1, 2.710, 10522.246, 248.150, 52662.454 21/05/01,08:52:28,09,09,1, 11.9,1,1, 2.710, 10522.300, 248.111, 52662.485 21/05/01,08:52:28,10,09,1, 11.9,1,1, 2.710, 10522.264, 248.100, 52662.440 21/05/01,08:52:28,11,09,1, 11.9,1,1, 2.710, 10522.288, 248.132, 52662.483 21/05/01,08:52:28,12,09,1, 11.9,1,1, 2.710, 10522.299, 248.131, 52662.498 21/05/01,08:52:28,13,09,1, 11.9,1,1, 2.710, 10522.296, 248.099, 52662.449 21/05/01,08:52:28,14,09,1, 11.9,1,1, 2.710, 10522.273, 248.122, 52662.450 21/05/01,08:52:28,15,09,1, 11.9,1,1, 2.710, 10522.293, 248.149, 52662.500 21/05/01,08:52:28,16,09,1, 11.9,1,1, 2.710, 10522.288, 248.109, 52662.432 21/05/01,08:52:28,17,09,1, 11.9,1,1, 2.710, 10522.300, 248.144, 52662.466 21/05/01,08:52:28,18,09,1, 11.9,1,1, 2.710, 10522.295, 248.165, 52662.446 21/05/01,08:52:28,19,09,1, 11.9,1,1, 2.710, 10522.294, 248.135, 52662.455 21/05/01,08:52:29,00,08,1, 11.8,1,1, 2.712, 10522.287, 248.135, 52662.455 21/05/01,08:52:29,01,08,1, 11.8,1,1, 2.712, 10522.286, 248.149, 52662.494 21/05/01,08:52:29,02,08,1, 11.8,1,1, 2.712, 10522.286, 248.140, 52662.529 21/05/01,08:52:29,03,08,1, 11.8,1,1, 2.712, 10522.282, 248.141, 52662.488 21/05/01,08:52:29,04,08,1, 11.8,1,1, 2.712, 10522.254, 248.144, 52662.458 21/05/01,08:52:29,05,08,1, 11.8,1,1, 2.712, 10522.293, 248.144, 52662.501 21/05/01,08:52:29,06,08,1, 11.8,1,1, 2.712, 10522.283, 248.133, 52662.455 21/05/01,08:52:29,07,08,1, 11.8,1,1, 2.712, 10522.292, 248.141, 52662.496 21/05/01,08:52:29,08,08,1, 11.8,1,1, 2.712, 10522.298, 248.143, 52662.458 21/05/01,08:52:29,09,08,1, 11.8,1,1, 2.712, 10522.314, 248.159, 52662.446 21/05/01,08:52:29,10,08,1, 11.8,1,1, 2.712, 10522.285, 248.129, 52662.446 21/05/01,08:52:29,11,08,1, 11.8,1,1, 2.712, 10522.301, 248.136, 52662.471 21/05/01,08:52:29,12,08,1, 11.8,1,1, 2.712, 10522.288, 248.160, 52662.454 21/05/01,08:52:29,13,08,1, 11.8,1,1, 2.712, 10522.296, 248.132, 52662.473 21/05/01,08:52:29,14,08,1, 11.8,1,1, 2.712, 10522.306, 248.150, 52662.457 21/05/01,08:52:29,15,08,1, 11.8,1,1, 2.712, 10522.290, 248.160, 52662.471 21/05/01,08:52:29,16,08,1, 11.8,1,1, 2.712, 10522.280, 248.148, 52662.490 21/05/01,08:52:29,17,08,1, 11.8,1,1, 2.712, 10522.292, 248.141, 52662.459 21/05/01,08:52:29,18,08,1, 11.8,1,1, 2.712, 10522.291, 248.159, 52662.462 21/05/01,08:52:29,19,08,1, 11.8,1,1, 2.712, 10522.306, 248.172, 52662.452 21/05/01,08:52:30,00,08,1, 11.8,1,1, 2.705, 10522.304, 248.172, 52662.452 21/05/01,08:52:30,01,08,1, 11.8,1,1, 2.705, 10522.285, 248.149, 52662.452 21/05/01,08:52:30,02,08,1, 11.8,1,1, 2.705, 10522.295, 248.145, 52662.479 21/05/01,08:52:30,03,08,1, 11.8,1,1, 2.705, 10522.307, 248.160, 52662.454 21/05/01,08:52:30,04,08,1, 11.8,1,1, 2.705, 10522.329, 248.151, 52662.452 21/05/01,08:52:30,05,08,1, 11.8,1,1, 2.705, 10522.306, 248.180, 52662.493 21/05/01,08:52:30,06,08,1, 11.8,1,1, 2.705, 10522.324, 248.172, 52662.483 21/05/01,08:52:30,07,08,1, 11.8,1,1, 2.705, 10522.312, 248.171, 52662.464 21/05/01,08:52:30,08,08,1, 11.8,1,1, 2.705, 10522.287, 248.173, 52662.461 21/05/01,08:52:30,09,08,1, 11.8,1,1, 2.705, 10522.274, 248.163, 52662.472 21/05/01,08:52:30,10,08,1, 11.8,1,1, 2.705, 10522.288, 248.170, 52662.501 21/05/01,08:52:30,11,08,1, 11.8,1,1, 2.705, 10522.293, 248.183, 52662.513 21/05/01,08:52:30,12,08,1, 11.8,1,1, 2.705, 10522.287, 248.166, 52662.487 21/05/01,08:52:30,13,08,1, 11.8,1,1, 2.705, 10522.315, 248.199, 52662.541 21/05/01,08:52:30,14,08,1, 11.8,1,1, 2.705, 10522.309, 248.157, 52662.466 21/05/01,08:52:30,15,08,1, 11.8,1,1, 2.705, 10522.331, 248.188, 52662.523 21/05/01,08:52:30,16,08,1, 11.8,1,1, 2.705, 10522.283, 248.175, 52662.469 21/05/01,08:52:30,17,08,1, 11.8,1,1, 2.705, 10522.290, 248.175, 52662.520 21/05/01,08:52:30,18,08,1, 11.8,1,1, 2.705, 10522.327, 248.184, 52662.470 21/05/01,08:52:30,19,08,1, 11.8,1,1, 2.705, 10522.289, 248.161, 52662.472 21/05/01,08:52:31,00,09,1, 11.8,1,1, 2.710, 10522.287, 248.161, 52662.472 21/05/01,08:52:31,01,09,1, 11.8,1,1, 2.710, 10522.303, 248.175, 52662.529 21/05/01,08:52:31,02,09,1, 11.8,1,1, 2.710, 10522.310, 248.181, 52662.482 21/05/01,08:52:31,03,09,1, 11.8,1,1, 2.710, 10522.303, 248.192, 52662.490 21/05/01,08:52:31,04,09,1, 11.8,1,1, 2.710, 10522.298, 248.186, 52662.489 21/05/01,08:52:31,05,09,1, 11.8,1,1, 2.710, 10522.314, 248.174, 52662.517 21/05/01,08:52:31,06,09,1, 11.8,1,1, 2.710, 10522.305, 248.178, 52662.498 21/05/01,08:52:31,07,09,1, 11.8,1,1, 2.710, 10522.332, 248.192, 52662.487 21/05/01,08:52:31,08,09,1, 11.8,1,1, 2.710, 10522.295, 248.180, 52662.484 21/05/01,08:52:31,09,09,1, 11.8,1,1, 2.710, 10522.301, 248.169, 52662.512 21/05/01,08:52:31,10,09,1, 11.8,1,1, 2.710, 10522.330, 248.176, 52662.490 21/05/01,08:52:31,11,09,1, 11.8,1,1, 2.710, 10522.305, 248.178, 52662.512 21/05/01,08:52:31,12,09,1, 11.8,1,1, 2.710, 10522.361, 248.175, 52662.456 21/05/01,08:52:31,13,09,1, 11.8,1,1, 2.710, 10522.325, 248.176, 52662.467 21/05/01,08:52:31,14,09,1, 11.8,1,1, 2.710, 10522.318, 248.180, 52662.477 21/05/01,08:52:31,15,09,1, 11.8,1,1, 2.710, 10522.321, 248.193, 52662.501 21/05/01,08:52:31,16,09,1, 11.8,1,1, 2.710, 10522.306, 248.174, 52662.515 21/05/01,08:52:31,17,09,1, 11.8,1,1, 2.710, 10522.322, 248.187, 52662.474 21/05/01,08:52:31,18,09,1, 11.8,1,1, 2.710, 10522.318, 248.181, 52662.457 21/05/01,08:52:31,19,09,1, 11.8,1,1, 2.710, 10522.319, 248.198, 52662.512 21/05/01,08:52:32,00,09,1, 11.9,1,1, 2.712, 10522.312, 248.198, 52662.512 21/05/01,08:52:32,01,09,1, 11.9,1,1, 2.712, 10522.324, 248.188, 52662.512 21/05/01,08:52:32,02,09,1, 11.9,1,1, 2.712, 10522.328, 248.208, 52662.480 21/05/01,08:52:32,03,09,1, 11.9,1,1, 2.712, 10522.276, 248.204, 52662.513 21/05/01,08:52:32,04,09,1, 11.9,1,1, 2.712, 10522.330, 248.202, 52662.509 21/05/01,08:52:32,05,09,1, 11.9,1,1, 2.712, 10522.283, 248.227, 52662.566 21/05/01,08:52:32,06,09,1, 11.9,1,1, 2.712, 10522.330, 248.216, 52662.535 21/05/01,08:52:32,07,09,1, 11.9,1,1, 2.712, 10522.299, 248.217, 52662.524 21/05/01,08:52:32,08,09,1, 11.9,1,1, 2.712, 10522.332, 248.205, 52662.517 21/05/01,08:52:32,09,09,1, 11.9,1,1, 2.712, 10522.332, 248.205, 52662.467 21/05/01,08:52:32,10,09,1, 11.9,1,1, 2.712, 10522.331, 248.210, 52662.515 21/05/01,08:52:32,11,09,1, 11.9,1,1, 2.712, 10522.308, 248.210, 52662.493 21/05/01,08:52:32,12,09,1, 11.9,1,1, 2.712, 10522.306, 248.218, 52662.517 21/05/01,08:52:32,13,09,1, 11.9,1,1, 2.712, 10522.320, 248.204, 52662.481 21/05/01,08:52:32,14,09,1, 11.9,1,1, 2.712, 10522.336, 248.219, 52662.536 21/05/01,08:52:32,15,09,1, 11.9,1,1, 2.712, 10522.324, 248.208, 52662.540 21/05/01,08:52:32,16,09,1, 11.9,1,1, 2.712, 10522.327, 248.190, 52662.521 21/05/01,08:52:32,17,09,1, 11.9,1,1, 2.712, 10522.282, 248.185, 52662.551 21/05/01,08:52:32,18,09,1, 11.9,1,1, 2.712, 10522.321, 248.224, 52662.560 21/05/01,08:52:32,19,09,1, 11.9,1,1, 2.712, 10522.337, 248.192, 52662.496 21/05/01,08:52:33,00,08,1, 11.8,1,1, 2.711, 10522.329, 248.192, 52662.496 21/05/01,08:52:33,01,08,1, 11.8,1,1, 2.711, 10522.323, 248.217, 52662.521 21/05/01,08:52:33,02,08,1, 11.8,1,1, 2.711, 10522.326, 248.201, 52662.552 21/05/01,08:52:33,03,08,1, 11.8,1,1, 2.711, 10522.334, 248.211, 52662.540 21/05/01,08:52:33,04,08,1, 11.8,1,1, 2.711, 10522.312, 248.207, 52662.522 21/05/01,08:52:33,05,08,1, 11.8,1,1, 2.711, 10522.328, 248.234, 52662.516 21/05/01,08:52:33,06,08,1, 11.8,1,1, 2.711, 10522.319, 248.242, 52662.572 21/05/01,08:52:33,07,08,1, 11.8,1,1, 2.711, 10522.317, 248.237, 52662.564 21/05/01,08:52:33,08,08,1, 11.8,1,1, 2.711, 10522.343, 248.216, 52662.582 21/05/01,08:52:33,09,08,1, 11.8,1,1, 2.711, 10522.331, 248.211, 52662.512 21/05/01,08:52:33,10,08,1, 11.8,1,1, 2.711, 10522.324, 248.235, 52662.523 21/05/01,08:52:33,11,08,1, 11.8,1,1, 2.711, 10522.326, 248.225, 52662.530 21/05/01,08:52:33,12,08,1, 11.8,1,1, 2.711, 10522.346, 248.206, 52662.522 21/05/01,08:52:33,13,08,1, 11.8,1,1, 2.711, 10522.358, 248.226, 52662.303 21/05/01,08:52:33,14,08,1, 11.8,1,1, 2.711, 10522.337, 248.221, 52662.466 21/05/01,08:52:33,15,08,1, 11.8,1,1, 2.711, 10522.335, 248.248, 52662.510 21/05/01,08:52:33,16,08,1, 11.8,1,1, 2.711, 10522.329, 248.270, 52662.553 21/05/01,08:52:33,17,08,1, 11.8,1,1, 2.711, 10522.296, 248.261, 52662.516 21/05/01,08:52:33,18,08,1, 11.8,1,1, 2.711, 10522.329, 248.240, 52662.538 21/05/01,08:52:33,19,08,1, 11.8,1,1, 2.711, 10522.319, 248.265, 52662.558 21/05/01,08:52:34,00,09,1, 11.8,1,1, 2.712, 10522.312, 248.265, 52662.558 21/05/01,08:52:34,01,09,1, 11.8,1,1, 2.712, 10522.327, 248.262, 52662.542 21/05/01,08:52:34,02,09,1, 11.8,1,1, 2.712, 10522.316, 248.260, 52662.555 21/05/01,08:52:34,03,09,1, 11.8,1,1, 2.712, 10522.357, 248.270, 52662.563 21/05/01,08:52:34,04,09,1, 11.8,1,1, 2.712, 10522.345, 248.272, 52662.568 21/05/01,08:52:34,05,09,1, 11.8,1,1, 2.712, 10522.347, 248.274, 52662.553 21/05/01,08:52:34,06,09,1, 11.8,1,1, 2.712, 10522.339, 248.252, 52662.567 21/05/01,08:52:34,07,09,1, 11.8,1,1, 2.712, 10522.353, 248.259, 52662.550 21/05/01,08:52:34,08,09,1, 11.8,1,1, 2.712, 10522.360, 248.247, 52662.603 21/05/01,08:52:34,09,09,1, 11.8,1,1, 2.712, 10522.293, 248.295, 52662.805 21/05/01,08:52:34,10,09,1, 11.8,1,1, 2.712, 10522.376, 248.258, 52662.642 21/05/01,08:52:34,11,09,1, 11.8,1,1, 2.712, 10522.343, 248.264, 52662.582 21/05/01,08:52:34,12,09,1, 11.8,1,1, 2.712, 10522.339, 248.255, 52662.569 21/05/01,08:52:34,13,09,1, 11.8,1,1, 2.712, 10522.348, 248.251, 52662.532 21/05/01,08:52:34,14,09,1, 11.8,1,1, 2.712, 10522.339, 248.257, 52662.549 21/05/01,08:52:34,15,09,1, 11.8,1,1, 2.712, 10522.353, 248.269, 52662.560 21/05/01,08:52:34,16,09,1, 11.8,1,1, 2.712, 10522.361, 248.278, 52662.550 21/05/01,08:52:34,17,09,1, 11.8,1,1, 2.712, 10522.340, 248.255, 52662.529 21/05/01,08:52:34,18,09,1, 11.8,1,1, 2.712, 10522.339, 248.281, 52662.485 21/05/01,08:52:34,19,09,1, 11.8,1,1, 2.712, 10522.359, 248.268, 52662.511 21/05/01,08:52:35,00,09,1, 11.9,1,1, 2.712, 10522.354, 248.268, 52662.511 21/05/01,08:52:35,01,09,1, 11.9,1,1, 2.712, 10522.356, 248.264, 52662.540 21/05/01,08:52:35,02,09,1, 11.9,1,1, 2.712, 10522.356, 248.267, 52662.492 21/05/01,08:52:35,03,09,1, 11.9,1,1, 2.712, 10522.336, 248.276, 52662.566 21/05/01,08:52:35,04,09,1, 11.9,1,1, 2.712, 10522.367, 248.256, 52662.545 21/05/01,08:52:35,05,09,1, 11.9,1,1, 2.712, 10522.348, 248.280, 52662.542 21/05/01,08:52:35,06,09,1, 11.9,1,1, 2.712, 10522.364, 248.290, 52662.586 21/05/01,08:52:35,07,09,1, 11.9,1,1, 2.712, 10522.376, 248.271, 52662.519 21/05/01,08:52:35,08,09,1, 11.9,1,1, 2.712, 10522.356, 248.261, 52662.515 21/05/01,08:52:35,09,09,1, 11.9,1,1, 2.712, 10522.361, 248.251, 52662.523 21/05/01,08:52:35,10,09,1, 11.9,1,1, 2.712, 10522.362, 248.299, 52662.494 21/05/01,08:52:35,11,09,1, 11.9,1,1, 2.712, 10522.364, 248.279, 52662.507 21/05/01,08:52:35,12,09,1, 11.9,1,1, 2.712, 10522.364, 248.264, 52662.487 21/05/01,08:52:35,13,09,1, 11.9,1,1, 2.712, 10522.360, 248.277, 52662.519 21/05/01,08:52:35,14,09,1, 11.9,1,1, 2.712, 10522.359, 248.288, 52662.514 21/05/01,08:52:35,15,09,1, 11.9,1,1, 2.712, 10522.367, 248.275, 52662.503 21/05/01,08:52:35,16,09,1, 11.9,1,1, 2.712, 10522.357, 248.280, 52662.467 21/05/01,08:52:35,17,09,1, 11.9,1,1, 2.712, 10522.373, 248.276, 52662.510 21/05/01,08:52:35,18,09,1, 11.9,1,1, 2.712, 10522.389, 248.296, 52662.539 21/05/01,08:52:35,19,09,1, 11.9,1,1, 2.712, 10522.356, 248.249, 52662.493 21/05/01,08:52:36,00,09,1, 11.9,1,1, 2.707, 10522.354, 248.249, 52662.493 21/05/01,08:52:36,01,09,1, 11.9,1,1, 2.707, 10522.373, 248.295, 52662.555 21/05/01,08:52:36,02,09,1, 11.9,1,1, 2.707, 10522.370, 248.276, 52662.495 21/05/01,08:52:36,03,09,1, 11.9,1,1, 2.707, 10522.348, 248.271, 52662.535 21/05/01,08:52:36,04,09,1, 11.9,1,1, 2.707, 10522.387, 248.316, 52662.532 21/05/01,08:52:36,05,09,1, 11.9,1,1, 2.707, 10522.363, 248.269, 52662.473 21/05/01,08:52:36,06,09,1, 11.9,1,1, 2.707, 10522.363, 248.292, 52662.487 21/05/01,08:52:36,07,09,1, 11.9,1,1, 2.707, 10522.374, 248.294, 52662.562 21/05/01,08:52:36,08,09,1, 11.9,1,1, 2.707, 10522.366, 248.301, 52662.556 21/05/01,08:52:36,09,09,1, 11.9,1,1, 2.707, 10522.369, 248.288, 52662.483 21/05/01,08:52:36,10,09,1, 11.9,1,1, 2.707, 10522.365, 248.287, 52662.517 21/05/01,08:52:36,11,09,1, 11.9,1,1, 2.707, 10522.380, 248.310, 52662.534 21/05/01,08:52:36,12,09,1, 11.9,1,1, 2.707, 10522.371, 248.304, 52662.518 21/05/01,08:52:36,13,09,1, 11.9,1,1, 2.707, 10522.381, 248.308, 52662.465 21/05/01,08:52:36,14,09,1, 11.9,1,1, 2.707, 10522.400, 248.309, 52662.501 21/05/01,08:52:36,15,09,1, 11.9,1,1, 2.707, 10522.387, 248.313, 52662.535 21/05/01,08:52:36,16,09,1, 11.9,1,1, 2.707, 10522.406, 248.301, 52662.520 21/05/01,08:52:36,17,09,1, 11.9,1,1, 2.707, 10522.362, 248.314, 52662.541 21/05/01,08:52:36,18,09,1, 11.9,1,1, 2.707, 10522.394, 248.299, 52662.548 21/05/01,08:52:36,19,09,1, 11.9,1,1, 2.707, 10522.406, 248.313, 52662.514 21/05/01,08:52:37,00,08,1, 11.8,1,1, 2.709, 10522.404, 248.313, 52662.514 21/05/01,08:52:37,01,08,1, 11.8,1,1, 2.709, 10522.387, 248.325, 52662.534 21/05/01,08:52:37,02,08,1, 11.8,1,1, 2.709, 10522.376, 248.317, 52662.499 21/05/01,08:52:37,03,08,1, 11.8,1,1, 2.709, 10522.374, 248.298, 52662.565 21/05/01,08:52:37,04,08,1, 11.8,1,1, 2.709, 10522.367, 248.336, 52662.503 21/05/01,08:52:37,05,08,1, 11.8,1,1, 2.709, 10522.370, 248.319, 52662.541 21/05/01,08:52:37,06,08,1, 11.8,1,1, 2.709, 10522.394, 248.293, 52662.410 21/05/01,08:52:37,07,08,1, 11.8,1,1, 2.709, 10522.344, 248.294, 52662.542 21/05/01,08:52:37,08,08,1, 11.8,1,1, 2.709, 10522.401, 248.311, 52662.474 21/05/01,08:52:37,09,08,1, 11.8,1,1, 2.709, 10522.391, 248.334, 52662.568 21/05/01,08:52:37,10,08,1, 11.8,1,1, 2.709, 10522.398, 248.301, 52662.539 21/05/01,08:52:37,11,08,1, 11.8,1,1, 2.709, 10522.390, 248.318, 52662.540 21/05/01,08:52:37,12,08,1, 11.8,1,1, 2.709, 10522.377, 248.321, 52662.525 21/05/01,08:52:37,13,08,1, 11.8,1,1, 2.709, 10522.400, 248.335, 52662.564 21/05/01,08:52:37,14,08,1, 11.8,1,1, 2.709, 10522.411, 248.321, 52662.538 21/05/01,08:52:37,15,08,1, 11.8,1,1, 2.709, 10522.360, 248.311, 52662.496 21/05/01,08:52:37,16,08,1, 11.8,1,1, 2.709, 10522.413, 248.299, 52662.578 21/05/01,08:52:37,17,08,1, 11.8,1,1, 2.709, 10522.389, 248.333, 52662.524 21/05/01,08:52:37,18,08,1, 11.8,1,1, 2.709, 10522.396, 248.284, 52662.530 21/05/01,08:52:37,19,08,1, 11.8,1,1, 2.709, 10522.402, 248.334, 52662.545 21/05/01,08:52:38,00,08,1, 11.8,1,1, 2.711, 10522.395, 248.334, 52662.545 21/05/01,08:52:38,01,08,1, 11.8,1,1, 2.711, 10522.398, 248.318, 52662.542 21/05/01,08:52:38,02,08,1, 11.8,1,1, 2.711, 10522.406, 248.323, 52662.526 21/05/01,08:52:38,03,08,1, 11.8,1,1, 2.711, 10522.389, 248.345, 52662.537 21/05/01,08:52:38,04,08,1, 11.8,1,1, 2.711, 10522.386, 248.324, 52662.518 21/05/01,08:52:38,05,08,1, 11.8,1,1, 2.711, 10522.375, 248.329, 52662.531 21/05/01,08:52:38,06,08,1, 11.8,1,1, 2.711, 10522.390, 248.307, 52662.544 21/05/01,08:52:38,07,08,1, 11.8,1,1, 2.711, 10522.380, 248.323, 52662.523 21/05/01,08:52:38,08,08,1, 11.8,1,1, 2.711, 10522.390, 248.324, 52662.590 21/05/01,08:52:38,09,08,1, 11.8,1,1, 2.711, 10522.387, 248.317, 52662.553 21/05/01,08:52:38,10,08,1, 11.8,1,1, 2.711, 10522.399, 248.349, 52662.582 21/05/01,08:52:38,11,08,1, 11.8,1,1, 2.711, 10522.389, 248.328, 52662.555 21/05/01,08:52:38,12,08,1, 11.8,1,1, 2.711, 10522.387, 248.336, 52662.540 21/05/01,08:52:38,13,08,1, 11.8,1,1, 2.711, 10522.391, 248.373, 52662.554 21/05/01,08:52:38,14,08,1, 11.8,1,1, 2.711, 10522.407, 248.346, 52662.560 21/05/01,08:52:38,15,08,1, 11.8,1,1, 2.711, 10522.396, 248.347, 52662.551 21/05/01,08:52:38,16,08,1, 11.8,1,1, 2.711, 10522.415, 248.343, 52662.512 21/05/01,08:52:38,17,08,1, 11.8,1,1, 2.711, 10522.402, 248.362, 52662.492 21/05/01,08:52:38,18,08,1, 11.8,1,1, 2.711, 10522.410, 248.334, 52662.535 21/05/01,08:52:38,19,08,1, 11.8,1,1, 2.711, 10522.421, 248.334, 52662.534 21/05/01,08:52:39,00,08,1, 11.8,1,1, 2.709, 10522.420, 248.334, 52662.534 21/05/01,08:52:39,01,08,1, 11.8,1,1, 2.709, 10522.406, 248.351, 52662.530 21/05/01,08:52:39,02,08,1, 11.8,1,1, 2.709, 10522.417, 248.334, 52662.513 21/05/01,08:52:39,03,08,1, 11.8,1,1, 2.709, 10522.424, 248.344, 52662.555 21/05/01,08:52:39,04,08,1, 11.8,1,1, 2.709, 10522.396, 248.357, 52662.545 21/05/01,08:52:39,05,08,1, 11.8,1,1, 2.709, 10522.425, 248.335, 52662.521 21/05/01,08:52:39,06,08,1, 11.8,1,1, 2.709, 10522.396, 248.337, 52662.525 21/05/01,08:52:39,07,08,1, 11.8,1,1, 2.709, 10522.435, 248.354, 52662.560 21/05/01,08:52:39,08,08,1, 11.8,1,1, 2.709, 10522.437, 248.347, 52662.557 21/05/01,08:52:39,09,08,1, 11.8,1,1, 2.709, 10522.401, 248.333, 52662.567 21/05/01,08:52:39,10,08,1, 11.8,1,1, 2.709, 10522.436, 248.362, 52662.532 21/05/01,08:52:39,11,08,1, 11.8,1,1, 2.709, 10522.416, 248.344, 52662.567 21/05/01,08:52:39,12,08,1, 11.8,1,1, 2.709, 10522.423, 248.356, 52662.586 21/05/01,08:52:39,13,08,1, 11.8,1,1, 2.709, 10522.426, 248.345, 52662.559 21/05/01,08:52:39,14,08,1, 11.8,1,1, 2.709, 10522.423, 248.359, 52662.575 21/05/01,08:52:39,15,08,1, 11.8,1,1, 2.709, 10522.414, 248.370, 52662.589 21/05/01,08:52:39,16,08,1, 11.8,1,1, 2.709, 10522.425, 248.368, 52662.574 21/05/01,08:52:39,17,08,1, 11.8,1,1, 2.709, 10522.426, 248.351, 52662.533 21/05/01,08:52:39,18,08,1, 11.8,1,1, 2.709, 10522.411, 248.364, 52662.526 21/05/01,08:52:39,19,08,1, 11.8,1,1, 2.709, 10522.402, 248.393, 52662.559 21/05/01,08:52:40,00,08,1, 11.8,1,1, 2.710, 10522.395, 248.393, 52662.559 21/05/01,08:52:40,01,08,1, 11.8,1,1, 2.710, 10522.416, 248.362, 52662.559 21/05/01,08:52:40,02,08,1, 11.8,1,1, 2.710, 10522.435, 248.371, 52662.595 21/05/01,08:52:40,03,08,1, 11.8,1,1, 2.710, 10522.410, 248.377, 52662.535 21/05/01,08:52:40,04,08,1, 11.8,1,1, 2.710, 10522.416, 248.366, 52662.565 21/05/01,08:52:40,05,08,1, 11.8,1,1, 2.710, 10522.430, 248.360, 52662.578 21/05/01,08:52:40,06,08,1, 11.8,1,1, 2.710, 10522.435, 248.377, 52662.570 21/05/01,08:52:40,07,08,1, 11.8,1,1, 2.710, 10522.427, 248.361, 52662.523 21/05/01,08:52:40,08,08,1, 11.8,1,1, 2.710, 10522.418, 248.352, 52662.536 21/05/01,08:52:40,09,08,1, 11.8,1,1, 2.710, 10522.420, 248.394, 52662.564 21/05/01,08:52:40,10,08,1, 11.8,1,1, 2.710, 10522.433, 248.369, 52662.538 21/05/01,08:52:40,11,08,1, 11.8,1,1, 2.710, 10522.414, 248.379, 52662.537 21/05/01,08:52:40,12,08,1, 11.8,1,1, 2.710, 10522.437, 248.370, 52662.595 21/05/01,08:52:40,13,08,1, 11.8,1,1, 2.710, 10522.437, 248.402, 52662.547 21/05/01,08:52:40,14,08,1, 11.8,1,1, 2.710, 10522.428, 248.358, 52662.562 21/05/01,08:52:40,15,08,1, 11.8,1,1, 2.710, 10522.426, 248.373, 52662.536 21/05/01,08:52:40,16,08,1, 11.8,1,1, 2.710, 10522.449, 248.376, 52662.598 21/05/01,08:52:40,17,08,1, 11.8,1,1, 2.710, 10522.441, 248.374, 52662.555 21/05/01,08:52:40,18,08,1, 11.8,1,1, 2.710, 10522.422, 248.375, 52662.565 21/05/01,08:52:40,19,08,1, 11.8,1,1, 2.710, 10522.435, 248.390, 52662.593 21/05/01,08:52:41,00,09,1, 11.9,1,1, 2.714, 10522.429, 248.390, 52662.593 21/05/01,08:52:41,01,09,1, 11.9,1,1, 2.714, 10522.435, 248.406, 52662.493 21/05/01,08:52:41,02,09,1, 11.9,1,1, 2.714, 10522.449, 248.387, 52662.597 21/05/01,08:52:41,03,09,1, 11.9,1,1, 2.714, 10522.460, 248.400, 52662.576 21/05/01,08:52:41,04,09,1, 11.9,1,1, 2.714, 10522.438, 248.406, 52662.551 21/05/01,08:52:41,05,09,1, 11.9,1,1, 2.714, 10522.454, 248.388, 52662.569 21/05/01,08:52:41,06,09,1, 11.9,1,1, 2.714, 10522.417, 248.380, 52662.578 21/05/01,08:52:41,07,09,1, 11.9,1,1, 2.714, 10522.447, 248.399, 52662.592 21/05/01,08:52:41,08,09,1, 11.9,1,1, 2.714, 10522.471, 248.402, 52662.594 21/05/01,08:52:41,09,09,1, 11.9,1,1, 2.714, 10522.421, 248.368, 52662.570 21/05/01,08:52:41,10,09,1, 11.9,1,1, 2.714, 10522.445, 248.377, 52662.555 21/05/01,08:52:41,11,09,1, 11.9,1,1, 2.714, 10522.454, 248.384, 52662.528 21/05/01,08:52:41,12,09,1, 11.9,1,1, 2.714, 10522.455, 248.379, 52662.552 21/05/01,08:52:41,13,09,1, 11.9,1,1, 2.714, 10522.443, 248.363, 52662.568 21/05/01,08:52:41,14,09,1, 11.9,1,1, 2.714, 10522.458, 248.378, 52662.577 21/05/01,08:52:41,15,09,1, 11.9,1,1, 2.714, 10522.446, 248.383, 52662.595 21/05/01,08:52:41,16,09,1, 11.9,1,1, 2.714, 10522.438, 248.368, 52662.563 21/05/01,08:52:41,17,09,1, 11.9,1,1, 2.714, 10522.454, 248.389, 52662.563 21/05/01,08:52:41,18,09,1, 11.9,1,1, 2.714, 10522.446, 248.390, 52662.571 21/05/01,08:52:41,19,09,1, 11.9,1,1, 2.714, 10522.463, 248.385, 52662.519 21/05/01,08:52:42,00,09,1, 11.9,1,1, 2.712, 10522.462, 248.385, 52662.519 21/05/01,08:52:42,01,09,1, 11.9,1,1, 2.712, 10522.474, 248.400, 52662.595 21/05/01,08:52:42,02,09,1, 11.9,1,1, 2.712, 10522.465, 248.368, 52662.559 21/05/01,08:52:42,03,09,1, 11.9,1,1, 2.712, 10522.459, 248.361, 52662.560 21/05/01,08:52:42,04,09,1, 11.9,1,1, 2.712, 10522.476, 248.387, 52662.567 21/05/01,08:52:42,05,09,1, 11.9,1,1, 2.712, 10522.487, 248.396, 52662.598 21/05/01,08:52:42,06,09,1, 11.9,1,1, 2.712, 10522.469, 248.388, 52662.555 21/05/01,08:52:42,07,09,1, 11.9,1,1, 2.712, 10522.449, 248.386, 52662.538 21/05/01,08:52:42,08,09,1, 11.9,1,1, 2.712, 10522.439, 248.406, 52662.447 21/05/01,08:52:42,09,09,1, 11.9,1,1, 2.712, 10522.453, 248.387, 52662.495 21/05/01,08:52:42,10,09,1, 11.9,1,1, 2.712, 10522.429, 248.379, 52662.523 21/05/01,08:52:42,11,09,1, 11.9,1,1, 2.712, 10522.459, 248.399, 52662.697 21/05/01,08:52:42,12,09,1, 11.9,1,1, 2.712, 10522.487, 248.392, 52662.626 21/05/01,08:52:42,13,09,1, 11.9,1,1, 2.712, 10522.463, 248.401, 52662.554 21/05/01,08:52:42,14,09,1, 11.9,1,1, 2.712, 10522.441, 248.401, 52662.556 21/05/01,08:52:42,15,09,1, 11.9,1,1, 2.712, 10522.479, 248.385, 52662.505 21/05/01,08:52:42,16,09,1, 11.9,1,1, 2.712, 10522.468, 248.392, 52662.533 21/05/01,08:52:42,17,09,1, 11.9,1,1, 2.712, 10522.464, 248.389, 52662.567 21/05/01,08:52:42,18,09,1, 11.9,1,1, 2.712, 10522.465, 248.357, 52662.547 21/05/01,08:52:42,19,09,1, 11.9,1,1, 2.712, 10522.463, 248.387, 52662.522 21/05/01,08:52:43,00,09,1, 11.9,1,1, 2.710, 10522.462, 248.387, 52662.522 21/05/01,08:52:43,01,09,1, 11.9,1,1, 2.710, 10522.525, 248.403, 52662.565 21/05/01,08:52:43,02,09,1, 11.9,1,1, 2.710, 10522.457, 248.405, 52662.518 21/05/01,08:52:43,03,09,1, 11.9,1,1, 2.710, 10522.479, 248.413, 52662.561 21/05/01,08:52:43,04,09,1, 11.9,1,1, 2.710, 10522.506, 248.415, 52662.602 21/05/01,08:52:43,05,09,1, 11.9,1,1, 2.710, 10522.490, 248.389, 52662.578 21/05/01,08:52:43,06,09,1, 11.9,1,1, 2.710, 10522.511, 248.409, 52662.539 21/05/01,08:52:43,07,09,1, 11.9,1,1, 2.710, 10522.514, 248.424, 52662.544 21/05/01,08:52:43,08,09,1, 11.9,1,1, 2.710, 10522.498, 248.422, 52662.553 21/05/01,08:52:43,09,09,1, 11.9,1,1, 2.710, 10522.477, 248.403, 52662.531 21/05/01,08:52:43,10,09,1, 11.9,1,1, 2.710, 10522.504, 248.431, 52662.532 21/05/01,08:52:43,11,09,1, 11.9,1,1, 2.710, 10522.504, 248.416, 52662.575 21/05/01,08:52:43,12,09,1, 11.9,1,1, 2.710, 10522.493, 248.399, 52662.533 21/05/01,08:52:43,13,09,1, 11.9,1,1, 2.710, 10522.485, 248.411, 52662.559 21/05/01,08:52:43,14,09,1, 11.9,1,1, 2.710, 10522.499, 248.417, 52662.561 21/05/01,08:52:43,15,09,1, 11.9,1,1, 2.710, 10522.503, 248.422, 52662.606 21/05/01,08:52:43,16,09,1, 11.9,1,1, 2.710, 10522.485, 248.411, 52662.583 21/05/01,08:52:43,17,09,1, 11.9,1,1, 2.710, 10522.491, 248.414, 52662.573 21/05/01,08:52:43,18,09,1, 11.9,1,1, 2.710, 10522.517, 248.423, 52662.611 21/05/01,08:52:43,19,09,1, 11.9,1,1, 2.710, 10522.503, 248.441, 52662.601 21/05/01,08:52:44,00,09,1, 11.9,1,1, 2.712, 10522.496, 248.441, 52662.601 21/05/01,08:52:44,01,09,1, 11.9,1,1, 2.712, 10522.507, 248.422, 52662.573 21/05/01,08:52:44,02,09,1, 11.9,1,1, 2.712, 10522.523, 248.439, 52662.593 21/05/01,08:52:44,03,09,1, 11.9,1,1, 2.712, 10522.485, 248.441, 52662.574 21/05/01,08:52:44,04,09,1, 11.9,1,1, 2.712, 10522.487, 248.426, 52662.567 21/05/01,08:52:44,05,09,1, 11.9,1,1, 2.712, 10522.521, 248.435, 52662.574 21/05/01,08:52:44,06,09,1, 11.9,1,1, 2.712, 10522.509, 248.429, 52662.565 21/05/01,08:52:44,07,09,1, 11.9,1,1, 2.712, 10522.497, 248.406, 52662.541 21/05/01,08:52:44,08,09,1, 11.9,1,1, 2.712, 10522.503, 248.418, 52662.578 21/05/01,08:52:44,09,09,1, 11.9,1,1, 2.712, 10522.514, 248.444, 52662.581 21/05/01,08:52:44,10,09,1, 11.9,1,1, 2.712, 10522.506, 248.414, 52662.583 21/05/01,08:52:44,11,09,1, 11.9,1,1, 2.712, 10522.501, 248.421, 52662.530 21/05/01,08:52:44,12,09,1, 11.9,1,1, 2.712, 10522.480, 248.421, 52662.540 21/05/01,08:52:44,13,09,1, 11.9,1,1, 2.712, 10522.509, 248.445, 52662.534 21/05/01,08:52:44,14,09,1, 11.9,1,1, 2.712, 10522.500, 248.412, 52662.610 21/05/01,08:52:44,15,09,1, 11.9,1,1, 2.712, 10522.522, 248.430, 52662.547 21/05/01,08:52:44,16,09,1, 11.9,1,1, 2.712, 10522.516, 248.434, 52662.569 21/05/01,08:52:44,17,09,1, 11.9,1,1, 2.712, 10522.510, 248.438, 52662.570 21/05/01,08:52:44,18,09,1, 11.9,1,1, 2.712, 10522.532, 248.424, 52662.575 21/05/01,08:52:44,19,09,1, 11.9,1,1, 2.712, 10522.544, 248.436, 52662.610 21/05/01,08:52:45,00,09,1, 11.9,1,1, 2.709, 10522.537, 248.436, 52662.610 21/05/01,08:52:45,01,09,1, 11.9,1,1, 2.709, 10522.515, 248.429, 52662.579 21/05/01,08:52:45,02,09,1, 11.9,1,1, 2.709, 10522.498, 248.447, 52662.630 21/05/01,08:52:45,03,09,1, 11.9,1,1, 2.709, 10522.515, 248.449, 52662.612 21/05/01,08:52:45,04,09,1, 11.9,1,1, 2.709, 10522.505, 248.438, 52662.625 21/05/01,08:52:45,05,09,1, 11.9,1,1, 2.709, 10522.500, 248.436, 52662.597 21/05/01,08:52:45,06,09,1, 11.9,1,1, 2.709, 10522.510, 248.421, 52662.578 21/05/01,08:52:45,07,09,1, 11.9,1,1, 2.709, 10522.520, 248.436, 52662.537 21/05/01,08:52:45,08,09,1, 11.9,1,1, 2.709, 10522.514, 248.434, 52662.592 21/05/01,08:52:45,09,09,1, 11.9,1,1, 2.709, 10522.505, 248.436, 52662.585 21/05/01,08:52:45,10,09,1, 11.9,1,1, 2.709, 10522.515, 248.423, 52662.570 21/05/01,08:52:45,11,09,1, 11.9,1,1, 2.709, 10522.524, 248.425, 52662.614 21/05/01,08:52:45,12,09,1, 11.9,1,1, 2.709, 10522.487, 248.451, 52662.634 21/05/01,08:52:45,13,09,1, 11.9,1,1, 2.709, 10522.491, 248.433, 52662.608 21/05/01,08:52:45,14,09,1, 11.9,1,1, 2.709, 10522.501, 248.428, 52662.570 21/05/01,08:52:45,15,09,1, 11.9,1,1, 2.709, 10522.489, 248.405, 52662.604 21/05/01,08:52:45,16,09,1, 11.9,1,1, 2.709, 10522.539, 248.436, 52662.596 21/05/01,08:52:45,17,09,1, 11.9,1,1, 2.709, 10522.527, 248.426, 52662.570 21/05/01,08:52:45,18,09,1, 11.9,1,1, 2.709, 10522.521, 248.421, 52662.575 21/05/01,08:52:45,19,09,1, 11.9,1,1, 2.709, 10522.548, 248.442, 52662.581 21/05/01,08:52:46,00,09,1, 11.9,1,1, 2.713, 10522.546, 248.442, 52662.581 21/05/01,08:52:46,01,09,1, 11.9,1,1, 2.713, 10522.527, 248.420, 52662.582 21/05/01,08:52:46,02,09,1, 11.9,1,1, 2.713, 10522.569, 248.409, 52662.577 21/05/01,08:52:46,03,09,1, 11.9,1,1, 2.713, 10522.553, 248.410, 52662.593 21/05/01,08:52:46,04,09,1, 11.9,1,1, 2.713, 10522.552, 248.429, 52662.607 21/05/01,08:52:46,05,09,1, 11.9,1,1, 2.713, 10522.552, 248.405, 52662.568 21/05/01,08:52:46,06,09,1, 11.9,1,1, 2.713, 10522.527, 248.431, 52662.569 21/05/01,08:52:46,07,09,1, 11.9,1,1, 2.713, 10522.555, 248.443, 52662.584 21/05/01,08:52:46,08,09,1, 11.9,1,1, 2.713, 10522.552, 248.451, 52662.484 21/05/01,08:52:46,09,09,1, 11.9,1,1, 2.713, 10522.525, 248.441, 52662.597 21/05/01,08:52:46,10,09,1, 11.9,1,1, 2.713, 10522.573, 248.412, 52662.608 21/05/01,08:52:46,11,09,1, 11.9,1,1, 2.713, 10522.564, 248.433, 52662.609 21/05/01,08:52:46,12,09,1, 11.9,1,1, 2.713, 10522.572, 248.427, 52662.636 21/05/01,08:52:46,13,09,1, 11.9,1,1, 2.713, 10522.556, 248.430, 52662.555 21/05/01,08:52:46,14,09,1, 11.9,1,1, 2.713, 10522.570, 248.416, 52662.564 21/05/01,08:52:46,15,09,1, 11.9,1,1, 2.713, 10522.558, 248.424, 52662.555 21/05/01,08:52:46,16,09,1, 11.9,1,1, 2.713, 10522.556, 248.427, 52662.523 21/05/01,08:52:46,17,09,1, 11.9,1,1, 2.713, 10522.555, 248.421, 52662.623 21/05/01,08:52:46,18,09,1, 11.9,1,1, 2.713, 10522.578, 248.440, 52662.610 21/05/01,08:52:46,19,09,1, 11.9,1,1, 2.713, 10522.569, 248.437, 52662.605 21/05/01,08:52:47,00,09,1, 11.9,1,1, 2.713, 10522.562, 248.437, 52662.605 21/05/01,08:52:47,01,09,1, 11.9,1,1, 2.713, 10522.558, 248.416, 52662.586 21/05/01,08:52:47,02,09,1, 11.9,1,1, 2.713, 10522.558, 248.460, 52662.592 21/05/01,08:52:47,03,09,1, 11.9,1,1, 2.713, 10522.558, 248.431, 52662.616 21/05/01,08:52:47,04,09,1, 11.9,1,1, 2.713, 10522.568, 248.429, 52662.575 21/05/01,08:52:47,05,09,1, 11.9,1,1, 2.713, 10522.554, 248.455, 52662.573 21/05/01,08:52:47,06,09,1, 11.9,1,1, 2.713, 10522.554, 248.438, 52662.569 21/05/01,08:52:47,07,09,1, 11.9,1,1, 2.713, 10522.604, 248.430, 52662.545 21/05/01,08:52:47,08,09,1, 11.9,1,1, 2.713, 10522.603, 248.427, 52662.594 21/05/01,08:52:47,09,09,1, 11.9,1,1, 2.713, 10522.581, 248.410, 52662.568 21/05/01,08:52:47,10,09,1, 11.9,1,1, 2.713, 10522.600, 248.442, 52662.569 21/05/01,08:52:47,11,09,1, 11.9,1,1, 2.713, 10522.597, 248.465, 52662.609 21/05/01,08:52:47,12,09,1, 11.9,1,1, 2.713, 10522.594, 248.444, 52662.583 21/05/01,08:52:47,13,09,1, 11.9,1,1, 2.713, 10522.568, 248.476, 52662.596 21/05/01,08:52:47,14,09,1, 11.9,1,1, 2.713, 10522.596, 248.458, 52662.613 21/05/01,08:52:47,15,09,1, 11.9,1,1, 2.713, 10522.584, 248.446, 52662.612 21/05/01,08:52:47,16,09,1, 11.9,1,1, 2.713, 10522.568, 248.447, 52662.590 21/05/01,08:52:47,17,09,1, 11.9,1,1, 2.713, 10522.600, 248.438, 52662.616 21/05/01,08:52:47,18,09,1, 11.9,1,1, 2.713, 10522.592, 248.451, 52662.604 21/05/01,08:52:47,19,09,1, 11.9,1,1, 2.713, 10522.580, 248.461, 52662.588 21/05/01,08:52:48,00,09,1, 11.9,1,1, 2.716, 10522.579, 248.461, 52662.588 21/05/01,08:52:48,01,09,1, 11.9,1,1, 2.716, 10522.584, 248.463, 52662.603 21/05/01,08:52:48,02,09,1, 11.9,1,1, 2.716, 10522.592, 248.453, 52662.615 21/05/01,08:52:48,03,09,1, 11.9,1,1, 2.716, 10522.583, 248.442, 52662.568 21/05/01,08:52:48,04,09,1, 11.9,1,1, 2.716, 10522.603, 248.463, 52662.595 21/05/01,08:52:48,05,09,1, 11.9,1,1, 2.716, 10522.615, 248.459, 52662.616 21/05/01,08:52:48,06,09,1, 11.9,1,1, 2.716, 10522.605, 248.456, 52662.627 21/05/01,08:52:48,07,09,1, 11.9,1,1, 2.716, 10522.610, 248.457, 52662.599 21/05/01,08:52:48,08,09,1, 11.9,1,1, 2.716, 10522.592, 248.459, 52662.584 21/05/01,08:52:48,09,09,1, 11.9,1,1, 2.716, 10522.608, 248.463, 52662.594 21/05/01,08:52:48,10,09,1, 11.9,1,1, 2.716, 10522.586, 248.455, 52662.590 21/05/01,08:52:48,11,09,1, 11.9,1,1, 2.716, 10522.604, 248.439, 52662.604 21/05/01,08:52:48,12,09,1, 11.9,1,1, 2.716, 10522.601, 248.465, 52662.604 21/05/01,08:52:48,13,09,1, 11.9,1,1, 2.716, 10522.621, 248.444, 52662.611 21/05/01,08:52:48,14,09,1, 11.9,1,1, 2.716, 10522.614, 248.451, 52662.565 21/05/01,08:52:48,15,09,1, 11.9,1,1, 2.716, 10522.609, 248.457, 52662.620 21/05/01,08:52:48,16,09,1, 11.9,1,1, 2.716, 10522.620, 248.476, 52662.587 21/05/01,08:52:48,17,09,1, 11.9,1,1, 2.716, 10522.643, 248.442, 52662.615 21/05/01,08:52:48,18,09,1, 11.9,1,1, 2.716, 10522.651, 248.429, 52662.567 21/05/01,08:52:48,19,09,1, 11.9,1,1, 2.716, 10522.624, 248.448, 52662.622 21/05/01,08:52:49,00,08,1, 11.9,1,1, 2.712, 10522.621, 248.448, 52662.622 21/05/01,08:52:49,01,08,1, 11.9,1,1, 2.712, 10522.630, 248.462, 52662.634 21/05/01,08:52:49,02,08,1, 11.9,1,1, 2.712, 10522.637, 248.451, 52662.638 21/05/01,08:52:49,03,08,1, 11.9,1,1, 2.712, 10522.624, 248.443, 52662.610 21/05/01,08:52:49,04,08,1, 11.9,1,1, 2.712, 10522.643, 248.443, 52662.589 21/05/01,08:52:49,05,08,1, 11.9,1,1, 2.712, 10522.630, 248.450, 52662.603 21/05/01,08:52:49,06,08,1, 11.9,1,1, 2.712, 10522.641, 248.424, 52662.587 21/05/01,08:52:49,07,08,1, 11.9,1,1, 2.712, 10522.641, 248.439, 52662.600 21/05/01,08:52:49,08,08,1, 11.9,1,1, 2.712, 10522.620, 248.473, 52662.608 21/05/01,08:52:49,09,08,1, 11.9,1,1, 2.712, 10522.638, 248.432, 52662.607 21/05/01,08:52:49,10,08,1, 11.9,1,1, 2.712, 10522.612, 248.437, 52662.586 21/05/01,08:52:49,11,08,1, 11.9,1,1, 2.712, 10522.636, 248.462, 52662.593 21/05/01,08:52:49,12,08,1, 11.9,1,1, 2.712, 10522.638, 248.434, 52662.578 21/05/01,08:52:49,13,08,1, 11.9,1,1, 2.712, 10522.638, 248.440, 52662.631 21/05/01,08:52:49,14,08,1, 11.9,1,1, 2.712, 10522.639, 248.425, 52662.612 21/05/01,08:52:49,15,08,1, 11.9,1,1, 2.712, 10522.619, 248.427, 52662.563 21/05/01,08:52:49,16,08,1, 11.9,1,1, 2.712, 10522.647, 248.455, 52662.577 21/05/01,08:52:49,17,08,1, 11.9,1,1, 2.712, 10522.647, 248.426, 52662.561 21/05/01,08:52:49,18,08,1, 11.9,1,1, 2.712, 10522.618, 248.413, 52662.591 21/05/01,08:52:49,19,08,1, 11.9,1,1, 2.712, 10522.646, 248.439, 52662.581 21/05/01,08:52:50,00,08,1, 11.8,1,1, 2.715, 10522.646, 248.439, 52662.581 21/05/01,08:52:50,01,08,1, 11.8,1,1, 2.715, 10522.667, 248.424, 52662.726 21/05/01,08:52:50,02,08,1, 11.8,1,1, 2.715, 10522.630, 248.435, 52662.514 21/05/01,08:52:50,03,08,1, 11.8,1,1, 2.715, 10522.621, 248.451, 52662.589 21/05/01,08:52:50,04,08,1, 11.8,1,1, 2.715, 10522.631, 248.432, 52662.533 21/05/01,08:52:50,05,08,1, 11.8,1,1, 2.715, 10522.660, 248.414, 52662.601 21/05/01,08:52:50,06,08,1, 11.8,1,1, 2.715, 10522.643, 248.435, 52662.590 21/05/01,08:52:50,07,08,1, 11.8,1,1, 2.715, 10522.647, 248.447, 52662.608 21/05/01,08:52:50,08,08,1, 11.8,1,1, 2.715, 10522.670, 248.479, 52662.624 21/05/01,08:52:50,09,08,1, 11.8,1,1, 2.715, 10522.678, 248.470, 52662.567 21/05/01,08:52:50,10,08,1, 11.8,1,1, 2.715, 10522.647, 248.436, 52662.616 21/05/01,08:52:50,11,08,1, 11.8,1,1, 2.715, 10522.668, 248.458, 52662.656 21/05/01,08:52:50,12,08,1, 11.8,1,1, 2.715, 10522.671, 248.438, 52662.600 21/05/01,08:52:50,13,08,1, 11.8,1,1, 2.715, 10522.649, 248.440, 52662.621 21/05/01,08:52:50,14,08,1, 11.8,1,1, 2.715, 10522.674, 248.467, 52662.620 21/05/01,08:52:50,15,08,1, 11.8,1,1, 2.715, 10522.667, 248.463, 52662.596 21/05/01,08:52:50,16,08,1, 11.8,1,1, 2.715, 10522.687, 248.467, 52662.610 21/05/01,08:52:50,17,08,1, 11.8,1,1, 2.715, 10522.657, 248.447, 52662.606 21/05/01,08:52:50,18,08,1, 11.8,1,1, 2.715, 10522.658, 248.456, 52662.595 21/05/01,08:52:50,19,08,1, 11.8,1,1, 2.715, 10522.671, 248.460, 52662.624 21/05/01,08:52:51,00,09,1, 11.8,1,1, 2.711, 10522.662, 248.460, 52662.624 21/05/01,08:52:51,01,09,1, 11.8,1,1, 2.711, 10522.667, 248.460, 52662.605 21/05/01,08:52:51,02,09,1, 11.8,1,1, 2.711, 10522.699, 248.461, 52662.625 21/05/01,08:52:51,03,09,1, 11.8,1,1, 2.711, 10522.708, 248.471, 52662.674 21/05/01,08:52:51,04,09,1, 11.8,1,1, 2.711, 10522.697, 248.479, 52662.606 21/05/01,08:52:51,05,09,1, 11.8,1,1, 2.711, 10522.706, 248.450, 52662.636 21/05/01,08:52:51,06,09,1, 11.8,1,1, 2.711, 10522.693, 248.469, 52662.604 21/05/01,08:52:51,07,09,1, 11.8,1,1, 2.711, 10522.699, 248.481, 52662.633 21/05/01,08:52:51,08,09,1, 11.8,1,1, 2.711, 10522.706, 248.467, 52662.661 21/05/01,08:52:51,09,09,1, 11.8,1,1, 2.711, 10522.726, 248.452, 52662.592 21/05/01,08:52:51,10,09,1, 11.8,1,1, 2.711, 10522.702, 248.441, 52662.602 21/05/01,08:52:51,11,09,1, 11.8,1,1, 2.711, 10522.699, 248.462, 52662.652 21/05/01,08:52:51,12,09,1, 11.8,1,1, 2.711, 10522.694, 248.467, 52662.619 21/05/01,08:52:51,13,09,1, 11.8,1,1, 2.711, 10522.710, 248.466, 52662.628 21/05/01,08:52:51,14,09,1, 11.8,1,1, 2.711, 10522.700, 248.453, 52662.609 21/05/01,08:52:51,15,09,1, 11.8,1,1, 2.711, 10522.712, 248.483, 52662.616 21/05/01,08:52:51,16,09,1, 11.8,1,1, 2.711, 10522.710, 248.461, 52662.580 21/05/01,08:52:51,17,09,1, 11.8,1,1, 2.711, 10522.699, 248.454, 52662.567 21/05/01,08:52:51,18,09,1, 11.8,1,1, 2.711, 10522.715, 248.456, 52662.620 21/05/01,08:52:51,19,09,1, 11.8,1,1, 2.711, 10522.702, 248.465, 52662.637 21/05/01,08:52:52,00,08,1, 11.8,1,1, 2.716, 10522.696, 248.465, 52662.637 21/05/01,08:52:52,01,08,1, 11.8,1,1, 2.716, 10522.723, 248.462, 52662.633 21/05/01,08:52:52,02,08,1, 11.8,1,1, 2.716, 10522.696, 248.462, 52662.602 21/05/01,08:52:52,03,08,1, 11.8,1,1, 2.716, 10522.737, 248.463, 52662.617 21/05/01,08:52:52,04,08,1, 11.8,1,1, 2.716, 10522.723, 248.465, 52662.584 21/05/01,08:52:52,05,08,1, 11.8,1,1, 2.716, 10522.728, 248.456, 52662.621 21/05/01,08:52:52,06,08,1, 11.8,1,1, 2.716, 10522.714, 248.452, 52662.569 21/05/01,08:52:52,07,08,1, 11.8,1,1, 2.716, 10522.704, 248.459, 52662.593 21/05/01,08:52:52,08,08,1, 11.8,1,1, 2.716, 10522.732, 248.463, 52662.606 21/05/01,08:52:52,09,08,1, 11.8,1,1, 2.716, 10522.744, 248.446, 52662.611 21/05/01,08:52:52,10,08,1, 11.8,1,1, 2.716, 10522.720, 248.439, 52662.592 21/05/01,08:52:52,11,08,1, 11.8,1,1, 2.716, 10522.723, 248.449, 52662.584 21/05/01,08:52:52,12,08,1, 11.8,1,1, 2.716, 10522.725, 248.443, 52662.597 21/05/01,08:52:52,13,08,1, 11.8,1,1, 2.716, 10522.738, 248.437, 52662.596 21/05/01,08:52:52,14,08,1, 11.8,1,1, 2.716, 10522.736, 248.431, 52662.583 21/05/01,08:52:52,15,08,1, 11.8,1,1, 2.716, 10522.722, 248.444, 52662.612 21/05/01,08:52:52,16,08,1, 11.8,1,1, 2.716, 10522.708, 248.456, 52662.541 21/05/01,08:52:52,17,08,1, 11.8,1,1, 2.716, 10522.754, 248.422, 52662.527 21/05/01,08:52:52,18,08,1, 11.8,1,1, 2.716, 10522.735, 248.454, 52662.585 21/05/01,08:52:52,19,08,1, 11.8,1,1, 2.716, 10522.724, 248.429, 52662.589 21/05/01,08:52:53,00,08,1, 11.8,1,1, 2.713, 10522.721, 248.429, 52662.589 21/05/01,08:52:53,01,08,1, 11.8,1,1, 2.713, 10522.750, 248.463, 52662.629 21/05/01,08:52:53,02,08,1, 11.8,1,1, 2.713, 10522.745, 248.432, 52662.606 21/05/01,08:52:53,03,08,1, 11.8,1,1, 2.713, 10522.731, 248.441, 52662.666 21/05/01,08:52:53,04,08,1, 11.8,1,1, 2.713, 10522.783, 248.451, 52662.620 21/05/01,08:52:53,05,08,1, 11.8,1,1, 2.713, 10522.755, 248.451, 52662.596 21/05/01,08:52:53,06,08,1, 11.8,1,1, 2.713, 10522.778, 248.421, 52662.582 21/05/01,08:52:53,07,08,1, 11.8,1,1, 2.713, 10522.747, 248.421, 52662.637 21/05/01,08:52:53,08,08,1, 11.8,1,1, 2.713, 10522.721, 248.460, 52662.789 21/05/01,08:52:53,09,08,1, 11.8,1,1, 2.713, 10522.780, 248.433, 52662.561 21/05/01,08:52:53,10,08,1, 11.8,1,1, 2.713, 10522.766, 248.433, 52662.597 21/05/01,08:52:53,11,08,1, 11.8,1,1, 2.713, 10522.773, 248.430, 52662.598 21/05/01,08:52:53,12,08,1, 11.8,1,1, 2.713, 10522.755, 248.425, 52662.638 21/05/01,08:52:53,13,08,1, 11.8,1,1, 2.713, 10522.760, 248.439, 52662.624 21/05/01,08:52:53,14,08,1, 11.8,1,1, 2.713, 10522.747, 248.442, 52662.637 21/05/01,08:52:53,15,08,1, 11.8,1,1, 2.713, 10522.771, 248.423, 52662.654 21/05/01,08:52:53,16,08,1, 11.8,1,1, 2.713, 10522.765, 248.433, 52662.615 21/05/01,08:52:53,17,08,1, 11.8,1,1, 2.713, 10522.772, 248.451, 52662.625 21/05/01,08:52:53,18,08,1, 11.8,1,1, 2.713, 10522.771, 248.410, 52662.662 21/05/01,08:52:53,19,08,1, 11.8,1,1, 2.713, 10522.780, 248.446, 52662.664 21/05/01,08:52:54,00,09,1, 11.8,1,1, 2.714, 10522.779, 248.446, 52662.664 21/05/01,08:52:54,01,09,1, 11.8,1,1, 2.714, 10522.787, 248.428, 52662.630 21/05/01,08:52:54,02,09,1, 11.8,1,1, 2.714, 10522.794, 248.430, 52662.608 21/05/01,08:52:54,03,09,1, 11.8,1,1, 2.714, 10522.769, 248.434, 52662.612 21/05/01,08:52:54,04,09,1, 11.8,1,1, 2.714, 10522.782, 248.453, 52662.643 21/05/01,08:52:54,05,09,1, 11.8,1,1, 2.714, 10522.798, 248.442, 52662.640 21/05/01,08:52:54,06,09,1, 11.8,1,1, 2.714, 10522.782, 248.435, 52662.615 21/05/01,08:52:54,07,09,1, 11.8,1,1, 2.714, 10522.795, 248.428, 52662.579 21/05/01,08:52:54,08,09,1, 11.8,1,1, 2.714, 10522.778, 248.440, 52662.595 21/05/01,08:52:54,09,09,1, 11.8,1,1, 2.714, 10522.801, 248.444, 52662.590 21/05/01,08:52:54,10,09,1, 11.8,1,1, 2.714, 10522.791, 248.417, 52662.613 21/05/01,08:52:54,11,09,1, 11.8,1,1, 2.714, 10522.788, 248.426, 52662.652 21/05/01,08:52:54,12,09,1, 11.8,1,1, 2.714, 10522.794, 248.452, 52662.628 21/05/01,08:52:54,13,09,1, 11.8,1,1, 2.714, 10522.793, 248.461, 52662.654 21/05/01,08:52:54,14,09,1, 11.8,1,1, 2.714, 10522.806, 248.442, 52662.640 21/05/01,08:52:54,15,09,1, 11.8,1,1, 2.714, 10522.821, 248.449, 52662.617 21/05/01,08:52:54,16,09,1, 11.8,1,1, 2.714, 10522.810, 248.455, 52662.641 21/05/01,08:52:54,17,09,1, 11.8,1,1, 2.714, 10522.787, 248.469, 52662.681 21/05/01,08:52:54,18,09,1, 11.8,1,1, 2.714, 10522.797, 248.469, 52662.654 21/05/01,08:52:54,19,09,1, 11.8,1,1, 2.714, 10522.803, 248.463, 52662.613 21/05/01,08:52:55,00,08,1, 11.9,1,1, 2.714, 10522.796, 248.463, 52662.613 21/05/01,08:52:55,01,08,1, 11.9,1,1, 2.714, 10522.829, 248.455, 52662.644 21/05/01,08:52:55,02,08,1, 11.9,1,1, 2.714, 10522.818, 248.435, 52662.644 21/05/01,08:52:55,03,08,1, 11.9,1,1, 2.714, 10522.815, 248.473, 52662.635 21/05/01,08:52:55,04,08,1, 11.9,1,1, 2.714, 10522.809, 248.445, 52662.636 21/05/01,08:52:55,05,08,1, 11.9,1,1, 2.714, 10522.805, 248.450, 52662.629 21/05/01,08:52:55,06,08,1, 11.9,1,1, 2.714, 10522.812, 248.468, 52662.652 21/05/01,08:52:55,07,08,1, 11.9,1,1, 2.714, 10522.799, 248.450, 52662.668 21/05/01,08:52:55,08,08,1, 11.9,1,1, 2.714, 10522.824, 248.456, 52662.694 21/05/01,08:52:55,09,08,1, 11.9,1,1, 2.714, 10522.818, 248.451, 52662.658 21/05/01,08:52:55,10,08,1, 11.9,1,1, 2.714, 10522.829, 248.463, 52662.615 21/05/01,08:52:55,11,08,1, 11.9,1,1, 2.714, 10522.820, 248.454, 52662.830 21/05/01,08:52:55,12,08,1, 11.9,1,1, 2.714, 10522.801, 248.464, 52662.827 21/05/01,08:52:55,13,08,1, 11.9,1,1, 2.714, 10522.862, 248.471, 52662.576 21/05/01,08:52:55,14,08,1, 11.9,1,1, 2.714, 10522.819, 248.453, 52662.594 21/05/01,08:52:55,15,08,1, 11.9,1,1, 2.714, 10522.833, 248.448, 52662.594 21/05/01,08:52:55,16,08,1, 11.9,1,1, 2.714, 10522.806, 248.446, 52662.593 21/05/01,08:52:55,17,08,1, 11.9,1,1, 2.714, 10522.828, 248.469, 52662.604 21/05/01,08:52:55,18,08,1, 11.9,1,1, 2.714, 10522.809, 248.437, 52662.592 21/05/01,08:52:55,19,08,1, 11.9,1,1, 2.714, 10522.828, 248.422, 52662.591 21/05/01,08:52:56,00,08,1, 11.9,1,1, 2.715, 10522.821, 248.422, 52662.591 21/05/01,08:52:56,01,08,1, 11.9,1,1, 2.715, 10522.823, 248.440, 52662.637 21/05/01,08:52:56,02,08,1, 11.9,1,1, 2.715, 10522.835, 248.447, 52662.649 21/05/01,08:52:56,03,08,1, 11.9,1,1, 2.715, 10522.844, 248.408, 52662.605 21/05/01,08:52:56,04,08,1, 11.9,1,1, 2.715, 10522.830, 248.421, 52662.618 21/05/01,08:52:56,05,08,1, 11.9,1,1, 2.715, 10522.841, 248.410, 52662.554 21/05/01,08:52:56,06,08,1, 11.9,1,1, 2.715, 10522.875, 248.428, 52662.601 21/05/01,08:52:56,07,08,1, 11.9,1,1, 2.715, 10522.854, 248.410, 52662.593 21/05/01,08:52:56,08,08,1, 11.9,1,1, 2.715, 10522.839, 248.422, 52662.625 21/05/01,08:52:56,09,08,1, 11.9,1,1, 2.715, 10522.847, 248.424, 52662.648 21/05/01,08:52:56,10,08,1, 11.9,1,1, 2.715, 10522.842, 248.415, 52662.591 21/05/01,08:52:56,11,08,1, 11.9,1,1, 2.715, 10522.859, 248.448, 52662.612 21/05/01,08:52:56,12,08,1, 11.9,1,1, 2.715, 10522.848, 248.401, 52662.601 21/05/01,08:52:56,13,08,1, 11.9,1,1, 2.715, 10522.815, 248.416, 52662.592 21/05/01,08:52:56,14,08,1, 11.9,1,1, 2.715, 10522.843, 248.435, 52662.613 21/05/01,08:52:56,15,08,1, 11.9,1,1, 2.715, 10522.856, 248.416, 52662.591 21/05/01,08:52:56,16,08,1, 11.9,1,1, 2.715, 10522.840, 248.409, 52662.601 21/05/01,08:52:56,17,08,1, 11.9,1,1, 2.715, 10522.844, 248.426, 52662.597 21/05/01,08:52:56,18,08,1, 11.9,1,1, 2.715, 10522.829, 248.432, 52662.575 21/05/01,08:52:56,19,08,1, 11.9,1,1, 2.715, 10522.859, 248.435, 52662.599 21/05/01,08:52:57,00,08,1, 11.9,1,1, 2.712, 10522.854, 248.435, 52662.599 21/05/01,08:52:57,01,08,1, 11.9,1,1, 2.712, 10522.846, 248.396, 52662.567 21/05/01,08:52:57,02,08,1, 11.9,1,1, 2.712, 10522.876, 248.444, 52662.621 21/05/01,08:52:57,03,08,1, 11.9,1,1, 2.712, 10522.867, 248.427, 52662.606 21/05/01,08:52:57,04,08,1, 11.9,1,1, 2.712, 10522.851, 248.406, 52662.589 21/05/01,08:52:57,05,08,1, 11.9,1,1, 2.712, 10522.861, 248.418, 52662.553 21/05/01,08:52:57,06,08,1, 11.9,1,1, 2.712, 10522.881, 248.447, 52662.631 21/05/01,08:52:57,07,08,1, 11.9,1,1, 2.712, 10522.875, 248.438, 52662.602 21/05/01,08:52:57,08,08,1, 11.9,1,1, 2.712, 10522.860, 248.419, 52662.652 21/05/01,08:52:57,09,08,1, 11.9,1,1, 2.712, 10522.866, 248.422, 52662.580 21/05/01,08:52:57,10,08,1, 11.9,1,1, 2.712, 10522.881, 248.412, 52662.621 21/05/01,08:52:57,11,08,1, 11.9,1,1, 2.712, 10522.897, 248.433, 52662.626 21/05/01,08:52:57,12,08,1, 11.9,1,1, 2.712, 10522.874, 248.402, 52662.623 21/05/01,08:52:57,13,08,1, 11.9,1,1, 2.712, 10522.872, 248.379, 52662.647 21/05/01,08:52:57,14,08,1, 11.9,1,1, 2.712, 10522.877, 248.431, 52662.630 21/05/01,08:52:57,15,08,1, 11.9,1,1, 2.712, 10522.898, 248.423, 52662.616 21/05/01,08:52:57,16,08,1, 11.9,1,1, 2.712, 10522.909, 248.436, 52662.656 21/05/01,08:52:57,17,08,1, 11.9,1,1, 2.712, 10522.887, 248.395, 52662.615 21/05/01,08:52:57,18,08,1, 11.9,1,1, 2.712, 10522.915, 248.405, 52662.667 21/05/01,08:52:57,19,08,1, 11.9,1,1, 2.712, 10522.908, 248.410, 52662.625 21/05/01,08:52:58,00,08,1, 11.9,1,1, 2.717, 10522.904, 248.410, 52662.625 21/05/01,08:52:58,01,08,1, 11.9,1,1, 2.717, 10522.885, 248.403, 52662.627 21/05/01,08:52:58,02,08,1, 11.9,1,1, 2.717, 10522.894, 248.411, 52662.653 21/05/01,08:52:58,03,08,1, 11.9,1,1, 2.717, 10522.895, 248.426, 52662.640 21/05/01,08:52:58,04,08,1, 11.9,1,1, 2.717, 10522.907, 248.415, 52662.686 21/05/01,08:52:58,05,08,1, 11.9,1,1, 2.717, 10522.905, 248.431, 52662.663 21/05/01,08:52:58,06,08,1, 11.9,1,1, 2.717, 10522.874, 248.417, 52662.658 21/05/01,08:52:58,07,08,1, 11.9,1,1, 2.717, 10522.901, 248.443, 52662.671 21/05/01,08:52:58,08,08,1, 11.9,1,1, 2.717, 10522.907, 248.434, 52662.643 21/05/01,08:52:58,09,08,1, 11.9,1,1, 2.717, 10522.906, 248.436, 52662.762 21/05/01,08:52:58,10,08,1, 11.9,1,1, 2.717, 10522.874, 248.419, 52662.597 21/05/01,08:52:58,11,08,1, 11.9,1,1, 2.717, 10522.895, 248.429, 52662.636 21/05/01,08:52:58,12,08,1, 11.9,1,1, 2.717, 10522.900, 248.437, 52662.636 21/05/01,08:52:58,13,08,1, 11.9,1,1, 2.717, 10522.902, 248.418, 52662.616 21/05/01,08:52:58,14,08,1, 11.9,1,1, 2.717, 10522.874, 248.408, 52662.604 21/05/01,08:52:58,15,08,1, 11.9,1,1, 2.717, 10522.903, 248.417, 52662.610 21/05/01,08:52:58,16,08,1, 11.9,1,1, 2.717, 10522.889, 248.456, 52662.641 21/05/01,08:52:58,17,08,1, 11.9,1,1, 2.717, 10522.908, 248.434, 52662.596 21/05/01,08:52:58,18,08,1, 11.9,1,1, 2.717, 10522.877, 248.420, 52662.596 21/05/01,08:52:58,19,08,1, 11.9,1,1, 2.717, 10522.892, 248.426, 52662.613 21/05/01,08:52:59,00,09,1, 11.9,1,1, 2.717, 10522.888, 248.426, 52662.613 21/05/01,08:52:59,01,09,1, 11.9,1,1, 2.717, 10522.899, 248.447, 52662.625 21/05/01,08:52:59,02,09,1, 11.9,1,1, 2.717, 10522.908, 248.444, 52662.669 21/05/01,08:52:59,03,09,1, 11.9,1,1, 2.717, 10522.908, 248.443, 52662.716 21/05/01,08:52:59,04,09,1, 11.9,1,1, 2.717, 10522.928, 248.432, 52662.596 21/05/01,08:52:59,05,09,1, 11.9,1,1, 2.717, 10522.942, 248.426, 52662.620 21/05/01,08:52:59,06,09,1, 11.9,1,1, 2.717, 10522.924, 248.399, 52662.600 21/05/01,08:52:59,07,09,1, 11.9,1,1, 2.717, 10522.918, 248.422, 52662.586 21/05/01,08:52:59,08,09,1, 11.9,1,1, 2.717, 10522.914, 248.430, 52662.669 21/05/01,08:52:59,09,09,1, 11.9,1,1, 2.717, 10522.912, 248.438, 52662.639 21/05/01,08:52:59,10,09,1, 11.9,1,1, 2.717, 10522.906, 248.423, 52662.627 21/05/01,08:52:59,11,09,1, 11.9,1,1, 2.717, 10522.900, 248.419, 52662.596 21/05/01,08:52:59,12,09,1, 11.9,1,1, 2.717, 10522.946, 248.417, 52662.541 21/05/01,08:52:59,13,09,1, 11.9,1,1, 2.717, 10522.916, 248.421, 52662.626 21/05/01,08:52:59,14,09,1, 11.9,1,1, 2.717, 10522.909, 248.441, 52662.607 21/05/01,08:52:59,15,09,1, 11.9,1,1, 2.717, 10522.910, 248.434, 52662.625 21/05/01,08:52:59,16,09,1, 11.9,1,1, 2.717, 10522.913, 248.426, 52662.626 21/05/01,08:52:59,17,09,1, 11.9,1,1, 2.717, 10522.926, 248.444, 52662.652 21/05/01,08:52:59,18,09,1, 11.9,1,1, 2.717, 10522.913, 248.440, 52662.636 21/05/01,08:52:59,19,09,1, 11.9,1,1, 2.717, 10522.906, 248.433, 52662.641 21/05/01,08:53:00,00,08,1, 11.9,1,1, 2.714, 10522.904, 248.433, 52662.641 21/05/01,08:53:00,01,08,1, 11.9,1,1, 2.714, 10522.927, 248.424, 52662.619 21/05/01,08:53:00,02,08,1, 11.9,1,1, 2.714, 10522.940, 248.449, 52662.624 21/05/01,08:53:00,03,08,1, 11.9,1,1, 2.714, 10522.931, 248.429, 52662.624 21/05/01,08:53:00,04,08,1, 11.9,1,1, 2.714, 10522.896, 248.423, 52662.646 21/05/01,08:53:00,05,08,1, 11.9,1,1, 2.714, 10522.923, 248.445, 52662.486 21/05/01,08:53:00,06,08,1, 11.9,1,1, 2.714, 10522.973, 248.437, 52662.659 21/05/01,08:53:00,07,08,1, 11.9,1,1, 2.714, 10522.934, 248.433, 52662.664 21/05/01,08:53:00,08,08,1, 11.9,1,1, 2.714, 10522.924, 248.434, 52662.651 21/05/01,08:53:00,09,08,1, 11.9,1,1, 2.714, 10522.940, 248.476, 52662.646 21/05/01,08:53:00,10,08,1, 11.9,1,1, 2.714, 10522.938, 248.465, 52662.635 21/05/01,08:53:00,11,08,1, 11.9,1,1, 2.714, 10522.932, 248.422, 52662.616 21/05/01,08:53:00,12,08,1, 11.9,1,1, 2.714, 10522.931, 248.429, 52662.625 21/05/01,08:53:00,13,08,1, 11.9,1,1, 2.714, 10522.931, 248.435, 52662.640 21/05/01,08:53:00,14,08,1, 11.9,1,1, 2.714, 10522.947, 248.462, 52662.654 21/05/01,08:53:00,15,08,1, 11.9,1,1, 2.714, 10522.936, 248.443, 52662.618 21/05/01,08:53:00,16,08,1, 11.9,1,1, 2.714, 10522.933, 248.413, 52662.658 21/05/01,08:53:00,17,08,1, 11.9,1,1, 2.714, 10522.963, 248.425, 52662.657 21/05/01,08:53:00,18,08,1, 11.9,1,1, 2.714, 10522.940, 248.413, 52662.622 21/05/01,08:53:00,19,08,1, 11.9,1,1, 2.714, 10522.949, 248.453, 52662.648 21/05/01,08:53:01,00,08,1, 11.8,1,1, 2.718, 10522.946, 248.453, 52662.648 21/05/01,08:53:01,01,08,1, 11.8,1,1, 2.718, 10522.942, 248.436, 52662.609 21/05/01,08:53:01,02,08,1, 11.8,1,1, 2.718, 10522.937, 248.433, 52662.670 21/05/01,08:53:01,03,08,1, 11.8,1,1, 2.718, 10522.939, 248.430, 52662.619 21/05/01,08:53:01,04,08,1, 11.8,1,1, 2.718, 10522.965, 248.411, 52662.587 21/05/01,08:53:01,05,08,1, 11.8,1,1, 2.718, 10522.926, 248.436, 52662.635 21/05/01,08:53:01,06,08,1, 11.8,1,1, 2.718, 10522.963, 248.421, 52662.636 21/05/01,08:53:01,07,08,1, 11.8,1,1, 2.718, 10522.968, 248.460, 52662.640 21/05/01,08:53:01,08,08,1, 11.8,1,1, 2.718, 10522.955, 248.440, 52662.646 21/05/01,08:53:01,09,08,1, 11.8,1,1, 2.718, 10522.961, 248.440, 52662.622 21/05/01,08:53:01,10,08,1, 11.8,1,1, 2.718, 10522.965, 248.426, 52662.625 21/05/01,08:53:01,11,08,1, 11.8,1,1, 2.718, 10522.961, 248.425, 52662.616 21/05/01,08:53:01,12,08,1, 11.8,1,1, 2.718, 10522.961, 248.431, 52662.658 21/05/01,08:53:01,13,08,1, 11.8,1,1, 2.718, 10522.966, 248.425, 52662.645 21/05/01,08:53:01,14,08,1, 11.8,1,1, 2.718, 10522.978, 248.408, 52662.622 21/05/01,08:53:01,15,08,1, 11.8,1,1, 2.718, 10522.992, 248.407, 52662.607 21/05/01,08:53:01,16,08,1, 11.8,1,1, 2.718, 10522.963, 248.458, 52662.611 21/05/01,08:53:01,17,08,1, 11.8,1,1, 2.718, 10522.991, 248.428, 52662.638 21/05/01,08:53:01,18,08,1, 11.8,1,1, 2.718, 10522.993, 248.445, 52662.636 21/05/01,08:53:01,19,08,1, 11.8,1,1, 2.718, 10522.966, 248.450, 52662.609 21/05/01,08:53:02,00,08,1, 11.8,1,1, 2.717, 10522.963, 248.450, 52662.609 21/05/01,08:53:02,01,08,1, 11.8,1,1, 2.717, 10522.979, 248.438, 52662.674 21/05/01,08:53:02,02,08,1, 11.8,1,1, 2.717, 10522.997, 248.438, 52662.640 21/05/01,08:53:02,03,08,1, 11.8,1,1, 2.717, 10522.996, 248.405, 52662.596 21/05/01,08:53:02,04,08,1, 11.8,1,1, 2.717, 10522.979, 248.439, 52662.592 21/05/01,08:53:02,05,08,1, 11.8,1,1, 2.717, 10522.977, 248.446, 52662.641 21/05/01,08:53:02,06,08,1, 11.8,1,1, 2.717, 10522.982, 248.413, 52662.659 21/05/01,08:53:02,07,08,1, 11.8,1,1, 2.717, 10522.984, 248.434, 52662.608 21/05/01,08:53:02,08,08,1, 11.8,1,1, 2.717, 10522.968, 248.412, 52662.595 21/05/01,08:53:02,09,08,1, 11.8,1,1, 2.717, 10522.989, 248.461, 52662.640 21/05/01,08:53:02,10,08,1, 11.8,1,1, 2.717, 10522.992, 248.439, 52662.600 21/05/01,08:53:02,11,08,1, 11.8,1,1, 2.717, 10522.990, 248.419, 52662.628 21/05/01,08:53:02,12,08,1, 11.8,1,1, 2.717, 10522.996, 248.428, 52662.596 21/05/01,08:53:02,13,08,1, 11.8,1,1, 2.717, 10522.978, 248.421, 52662.592 21/05/01,08:53:02,14,08,1, 11.8,1,1, 2.717, 10522.970, 248.443, 52662.627 21/05/01,08:53:02,15,08,1, 11.8,1,1, 2.717, 10523.003, 248.438, 52662.628 21/05/01,08:53:02,16,08,1, 11.8,1,1, 2.717, 10523.000, 248.423, 52662.599 21/05/01,08:53:02,17,08,1, 11.8,1,1, 2.717, 10522.985, 248.409, 52662.595 21/05/01,08:53:02,18,08,1, 11.8,1,1, 2.717, 10522.991, 248.429, 52662.607 21/05/01,08:53:02,19,08,1, 11.8,1,1, 2.717, 10522.987, 248.436, 52662.601 21/05/01,08:53:03,00,08,1, 11.9,1,1, 2.719, 10522.979, 248.436, 52662.601 21/05/01,08:53:03,01,08,1, 11.9,1,1, 2.719, 10523.002, 248.429, 52662.645 21/05/01,08:53:03,02,08,1, 11.9,1,1, 2.719, 10522.975, 248.413, 52662.609 21/05/01,08:53:03,03,08,1, 11.9,1,1, 2.719, 10522.980, 248.439, 52662.578 21/05/01,08:53:03,04,08,1, 11.9,1,1, 2.719, 10523.012, 248.391, 52662.561 21/05/01,08:53:03,05,08,1, 11.9,1,1, 2.719, 10522.988, 248.417, 52662.598 21/05/01,08:53:03,06,08,1, 11.9,1,1, 2.719, 10523.002, 248.429, 52662.585 21/05/01,08:53:03,07,08,1, 11.9,1,1, 2.719, 10523.014, 248.410, 52662.592 21/05/01,08:53:03,08,08,1, 11.9,1,1, 2.719, 10523.005, 248.428, 52662.628 21/05/01,08:53:03,09,08,1, 11.9,1,1, 2.719, 10523.024, 248.441, 52662.602 21/05/01,08:53:03,10,08,1, 11.9,1,1, 2.719, 10522.984, 248.415, 52662.606 21/05/01,08:53:03,11,08,1, 11.9,1,1, 2.719, 10523.017, 248.415, 52662.605 21/05/01,08:53:03,12,08,1, 11.9,1,1, 2.719, 10523.015, 248.439, 52662.579 21/05/01,08:53:03,13,08,1, 11.9,1,1, 2.719, 10523.021, 248.411, 52662.579 21/05/01,08:53:03,14,08,1, 11.9,1,1, 2.719, 10523.001, 248.415, 52662.572 21/05/01,08:53:03,15,08,1, 11.9,1,1, 2.719, 10523.002, 248.408, 52662.600 21/05/01,08:53:03,16,08,1, 11.9,1,1, 2.719, 10523.022, 248.413, 52662.585 21/05/01,08:53:03,17,08,1, 11.9,1,1, 2.719, 10523.012, 248.432, 52662.612 21/05/01,08:53:03,18,08,1, 11.9,1,1, 2.719, 10523.018, 248.415, 52662.567 21/05/01,08:53:03,19,08,1, 11.9,1,1, 2.719, 10523.005, 248.415, 52662.561 21/05/01,08:53:04,00,09,1, 11.9,1,1, 2.717, 10523.005, 248.415, 52662.561 21/05/01,08:53:04,01,09,1, 11.9,1,1, 2.717, 10523.024, 248.427, 52662.619 21/05/01,08:53:04,02,09,1, 11.9,1,1, 2.717, 10523.031, 248.446, 52662.612 21/05/01,08:53:04,03,09,1, 11.9,1,1, 2.717, 10523.021, 248.392, 52662.575 21/05/01,08:53:04,04,09,1, 11.9,1,1, 2.717, 10523.029, 248.418, 52662.611 21/05/01,08:53:04,05,09,1, 11.9,1,1, 2.717, 10523.047, 248.435, 52662.603 21/05/01,08:53:04,06,09,1, 11.9,1,1, 2.717, 10523.049, 248.433, 52662.578 21/05/01,08:53:04,07,09,1, 11.9,1,1, 2.717, 10523.044, 248.437, 52662.599 21/05/01,08:53:04,08,09,1, 11.9,1,1, 2.717, 10523.020, 248.419, 52662.589 21/05/01,08:53:04,09,09,1, 11.9,1,1, 2.717, 10523.019, 248.421, 52662.583 21/05/01,08:53:04,10,09,1, 11.9,1,1, 2.717, 10523.039, 248.407, 52662.573 21/05/01,08:53:04,11,09,1, 11.9,1,1, 2.717, 10523.041, 248.433, 52662.586 21/05/01,08:53:04,12,09,1, 11.9,1,1, 2.717, 10523.043, 248.411, 52662.568 21/05/01,08:53:04,13,09,1, 11.9,1,1, 2.717, 10523.051, 248.416, 52662.571 21/05/01,08:53:04,14,09,1, 11.9,1,1, 2.717, 10523.023, 248.405, 52662.569 21/05/01,08:53:04,15,09,1, 11.9,1,1, 2.717, 10523.042, 248.425, 52662.639 21/05/01,08:53:04,16,09,1, 11.9,1,1, 2.717, 10523.010, 248.416, 52662.581 21/05/01,08:53:04,17,09,1, 11.9,1,1, 2.717, 10523.029, 248.419, 52662.595 21/05/01,08:53:04,18,09,1, 11.9,1,1, 2.717, 10523.045, 248.411, 52662.583 21/05/01,08:53:04,19,09,1, 11.9,1,1, 2.717, 10523.039, 248.407, 52662.598 21/05/01,08:53:05,00,09,1, 11.9,1,1, 2.718, 10523.038, 248.407, 52662.598 21/05/01,08:53:05,01,09,1, 11.9,1,1, 2.718, 10523.042, 248.406, 52662.586 21/05/01,08:53:05,02,09,1, 11.9,1,1, 2.718, 10523.028, 248.411, 52662.606 21/05/01,08:53:05,03,09,1, 11.9,1,1, 2.718, 10523.029, 248.409, 52662.624 21/05/01,08:53:05,04,09,1, 11.9,1,1, 2.718, 10523.070, 248.430, 52662.564 21/05/01,08:53:05,05,09,1, 11.9,1,1, 2.718, 10523.039, 248.417, 52662.619 21/05/01,08:53:05,06,09,1, 11.9,1,1, 2.718, 10523.036, 248.411, 52662.613 21/05/01,08:53:05,07,09,1, 11.9,1,1, 2.718, 10523.031, 248.442, 52662.723 21/05/01,08:53:05,08,09,1, 11.9,1,1, 2.718, 10523.060, 248.443, 52662.691 21/05/01,08:53:05,09,09,1, 11.9,1,1, 2.718, 10523.086, 248.444, 52662.516 21/05/01,08:53:05,10,09,1, 11.9,1,1, 2.718, 10523.052, 248.428, 52662.572 21/05/01,08:53:05,11,09,1, 11.9,1,1, 2.718, 10523.046, 248.404, 52662.550 21/05/01,08:53:05,12,09,1, 11.9,1,1, 2.718, 10523.044, 248.424, 52662.581 21/05/01,08:53:05,13,09,1, 11.9,1,1, 2.718, 10523.053, 248.421, 52662.615 21/05/01,08:53:05,14,09,1, 11.9,1,1, 2.718, 10523.067, 248.420, 52662.575 21/05/01,08:53:05,15,09,1, 11.9,1,1, 2.718, 10523.061, 248.429, 52662.551 21/05/01,08:53:05,16,09,1, 11.9,1,1, 2.718, 10523.073, 248.414, 52662.564 21/05/01,08:53:05,17,09,1, 11.9,1,1, 2.718, 10523.055, 248.422, 52662.579 21/05/01,08:53:05,18,09,1, 11.9,1,1, 2.718, 10523.075, 248.425, 52662.612 21/05/01,08:53:05,19,09,1, 11.9,1,1, 2.718, 10523.069, 248.430, 52662.591 21/05/01,08:53:06,00,09,1, 11.9,1,1, 2.721, 10523.063, 248.430, 52662.591 21/05/01,08:53:06,01,09,1, 11.9,1,1, 2.721, 10523.046, 248.419, 52662.557 21/05/01,08:53:06,02,09,1, 11.9,1,1, 2.721, 10523.061, 248.424, 52662.577 21/05/01,08:53:06,03,09,1, 11.9,1,1, 2.721, 10523.093, 248.446, 52662.564 21/05/01,08:53:06,04,09,1, 11.9,1,1, 2.721, 10523.067, 248.420, 52662.541 21/05/01,08:53:06,05,09,1, 11.9,1,1, 2.721, 10523.078, 248.410, 52662.571 21/05/01,08:53:06,06,09,1, 11.9,1,1, 2.721, 10523.098, 248.428, 52662.616 21/05/01,08:53:06,07,09,1, 11.9,1,1, 2.721, 10523.069, 248.427, 52662.581 21/05/01,08:53:06,08,09,1, 11.9,1,1, 2.721, 10523.072, 248.430, 52662.568 21/05/01,08:53:06,09,09,1, 11.9,1,1, 2.721, 10523.062, 248.424, 52662.585 21/05/01,08:53:06,10,09,1, 11.9,1,1, 2.721, 10523.069, 248.428, 52662.574 21/05/01,08:53:06,11,09,1, 11.9,1,1, 2.721, 10523.081, 248.427, 52662.591 21/05/01,08:53:06,12,09,1, 11.9,1,1, 2.721, 10523.068, 248.426, 52662.571 21/05/01,08:53:06,13,09,1, 11.9,1,1, 2.721, 10523.061, 248.399, 52662.331 21/05/01,08:53:06,14,09,1, 11.9,1,1, 2.721, 10523.037, 248.434, 52662.592 21/05/01,08:53:06,15,09,1, 11.9,1,1, 2.721, 10523.046, 248.453, 52662.601 21/05/01,08:53:06,16,09,1, 11.9,1,1, 2.721, 10523.055, 248.428, 52662.602 21/05/01,08:53:06,17,09,1, 11.9,1,1, 2.721, 10523.046, 248.414, 52662.610 21/05/01,08:53:06,18,09,1, 11.9,1,1, 2.721, 10523.069, 248.423, 52662.581 21/05/01,08:53:06,19,09,1, 11.9,1,1, 2.721, 10523.063, 248.418, 52662.578 21/05/01,08:53:07,00,09,1, 11.8,1,1, 2.718, 10523.063, 248.418, 52662.578 21/05/01,08:53:07,01,09,1, 11.8,1,1, 2.718, 10523.097, 248.421, 52662.613 21/05/01,08:53:07,02,09,1, 11.8,1,1, 2.718, 10523.062, 248.430, 52662.547 21/05/01,08:53:07,03,09,1, 11.8,1,1, 2.718, 10523.065, 248.402, 52662.630 21/05/01,08:53:07,04,09,1, 11.8,1,1, 2.718, 10523.082, 248.401, 52662.565 21/05/01,08:53:07,05,09,1, 11.8,1,1, 2.718, 10523.063, 248.395, 52662.610 21/05/01,08:53:07,06,09,1, 11.8,1,1, 2.718, 10523.080, 248.399, 52662.570 21/05/01,08:53:07,07,09,1, 11.8,1,1, 2.718, 10523.114, 248.399, 52662.592 21/05/01,08:53:07,08,09,1, 11.8,1,1, 2.718, 10523.098, 248.401, 52662.616 21/05/01,08:53:07,09,09,1, 11.8,1,1, 2.718, 10523.086, 248.404, 52662.600 21/05/01,08:53:07,10,09,1, 11.8,1,1, 2.718, 10523.117, 248.409, 52662.704 21/05/01,08:53:07,11,09,1, 11.8,1,1, 2.718, 10523.085, 248.375, 52662.562 21/05/01,08:53:07,12,09,1, 11.8,1,1, 2.718, 10523.069, 248.366, 52662.628 21/05/01,08:53:07,13,09,1, 11.8,1,1, 2.718, 10523.086, 248.392, 52662.611 21/05/01,08:53:07,14,09,1, 11.8,1,1, 2.718, 10523.088, 248.380, 52662.582 21/05/01,08:53:07,15,09,1, 11.8,1,1, 2.718, 10523.104, 248.401, 52662.593 21/05/01,08:53:07,16,09,1, 11.8,1,1, 2.718, 10523.097, 248.401, 52662.575 21/05/01,08:53:07,17,09,1, 11.8,1,1, 2.718, 10523.079, 248.387, 52662.625 21/05/01,08:53:07,18,09,1, 11.8,1,1, 2.718, 10523.060, 248.414, 52662.809 21/05/01,08:53:07,19,09,1, 11.8,1,1, 2.718, 10523.076, 248.410, 52662.638 21/05/01,08:53:08,00,08,1, 11.9,1,1, 2.719, 10523.071, 248.410, 52662.638 21/05/01,08:53:08,01,08,1, 11.9,1,1, 2.719, 10523.070, 248.411, 52662.687 21/05/01,08:53:08,02,08,1, 11.9,1,1, 2.719, 10523.098, 248.387, 52662.597 21/05/01,08:53:08,03,08,1, 11.9,1,1, 2.719, 10523.089, 248.409, 52662.626 21/05/01,08:53:08,04,08,1, 11.9,1,1, 2.719, 10523.078, 248.403, 52662.593 21/05/01,08:53:08,05,08,1, 11.9,1,1, 2.719, 10523.113, 248.402, 52662.583 21/05/01,08:53:08,06,08,1, 11.9,1,1, 2.719, 10523.093, 248.394, 52662.568 21/05/01,08:53:08,07,08,1, 11.9,1,1, 2.719, 10523.109, 248.393, 52662.594 21/05/01,08:53:08,08,08,1, 11.9,1,1, 2.719, 10523.135, 248.433, 52662.608 21/05/01,08:53:08,09,08,1, 11.9,1,1, 2.719, 10523.112, 248.407, 52662.555 21/05/01,08:53:08,10,08,1, 11.9,1,1, 2.719, 10523.109, 248.378, 52662.593 21/05/01,08:53:08,11,08,1, 11.9,1,1, 2.719, 10523.110, 248.383, 52662.583 21/05/01,08:53:08,12,08,1, 11.9,1,1, 2.719, 10523.102, 248.394, 52662.584 21/05/01,08:53:08,13,08,1, 11.9,1,1, 2.719, 10523.124, 248.383, 52662.621 21/05/01,08:53:08,14,08,1, 11.9,1,1, 2.719, 10523.125, 248.425, 52662.593 21/05/01,08:53:08,15,08,1, 11.9,1,1, 2.719, 10523.103, 248.389, 52662.600 21/05/01,08:53:08,16,08,1, 11.9,1,1, 2.719, 10523.119, 248.393, 52662.565 21/05/01,08:53:08,17,08,1, 11.9,1,1, 2.719, 10523.098, 248.418, 52662.609 21/05/01,08:53:08,18,08,1, 11.9,1,1, 2.719, 10523.105, 248.396, 52662.633 21/05/01,08:53:08,19,08,1, 11.9,1,1, 2.719, 10523.132, 248.401, 52662.599 21/05/01,08:53:09,00,08,1, 11.9,1,1, 2.719, 10523.130, 248.401, 52662.599 21/05/01,08:53:09,01,08,1, 11.9,1,1, 2.719, 10523.119, 248.394, 52662.596 21/05/01,08:53:09,02,08,1, 11.9,1,1, 2.719, 10523.115, 248.376, 52662.607 21/05/01,08:53:09,03,08,1, 11.9,1,1, 2.719, 10523.110, 248.406, 52662.633 21/05/01,08:53:09,04,08,1, 11.9,1,1, 2.719, 10523.119, 248.400, 52662.583 21/05/01,08:53:09,05,08,1, 11.9,1,1, 2.719, 10523.108, 248.383, 52662.634 21/05/01,08:53:09,06,08,1, 11.9,1,1, 2.719, 10523.109, 248.366, 52662.580 21/05/01,08:53:09,07,08,1, 11.9,1,1, 2.719, 10523.121, 248.391, 52662.586 21/05/01,08:53:09,08,08,1, 11.9,1,1, 2.719, 10523.129, 248.406, 52662.601 21/05/01,08:53:09,09,08,1, 11.9,1,1, 2.719, 10523.121, 248.419, 52662.586 21/05/01,08:53:09,10,08,1, 11.9,1,1, 2.719, 10523.125, 248.424, 52662.613 21/05/01,08:53:09,11,08,1, 11.9,1,1, 2.719, 10523.110, 248.407, 52662.619 21/05/01,08:53:09,12,08,1, 11.9,1,1, 2.719, 10523.104, 248.413, 52662.604 21/05/01,08:53:09,13,08,1, 11.9,1,1, 2.719, 10523.120, 248.412, 52662.628 21/05/01,08:53:09,14,08,1, 11.9,1,1, 2.719, 10523.106, 248.407, 52662.576 21/05/01,08:53:09,15,08,1, 11.9,1,1, 2.719, 10523.119, 248.422, 52662.604 21/05/01,08:53:09,16,08,1, 11.9,1,1, 2.719, 10523.105, 248.411, 52662.629 21/05/01,08:53:09,17,08,1, 11.9,1,1, 2.719, 10523.121, 248.402, 52662.620 21/05/01,08:53:09,18,08,1, 11.9,1,1, 2.719, 10523.116, 248.429, 52662.596 21/05/01,08:53:09,19,08,1, 11.9,1,1, 2.719, 10523.143, 248.388, 52662.621 21/05/01,08:53:10,00,08,1, 11.9,1,1, 2.720, 10523.138, 248.388, 52662.621 21/05/01,08:53:10,01,08,1, 11.9,1,1, 2.720, 10523.116, 248.412, 52662.584 21/05/01,08:53:10,02,08,1, 11.9,1,1, 2.720, 10523.121, 248.382, 52662.592 21/05/01,08:53:10,03,08,1, 11.9,1,1, 2.720, 10523.136, 248.394, 52662.631 21/05/01,08:53:10,04,08,1, 11.9,1,1, 2.720, 10523.115, 248.375, 52662.598 21/05/01,08:53:10,05,08,1, 11.9,1,1, 2.720, 10523.128, 248.395, 52662.640 21/05/01,08:53:10,06,08,1, 11.9,1,1, 2.720, 10523.125, 248.394, 52662.585 21/05/01,08:53:10,07,08,1, 11.9,1,1, 2.720, 10523.133, 248.397, 52662.607 21/05/01,08:53:10,08,08,1, 11.9,1,1, 2.720, 10523.127, 248.395, 52662.607 21/05/01,08:53:10,09,08,1, 11.9,1,1, 2.720, 10523.125, 248.389, 52662.559 21/05/01,08:53:10,10,08,1, 11.9,1,1, 2.720, 10523.123, 248.369, 52662.614 21/05/01,08:53:10,11,08,1, 11.9,1,1, 2.720, 10523.140, 248.426, 52662.648 21/05/01,08:53:10,12,08,1, 11.9,1,1, 2.720, 10523.144, 248.398, 52662.633 21/05/01,08:53:10,13,08,1, 11.9,1,1, 2.720, 10523.139, 248.379, 52662.631 21/05/01,08:53:10,14,08,1, 11.9,1,1, 2.720, 10523.115, 248.396, 52662.615 21/05/01,08:53:10,15,08,1, 11.9,1,1, 2.720, 10523.117, 248.400, 52662.628 21/05/01,08:53:10,16,08,1, 11.9,1,1, 2.720, 10523.138, 248.408, 52662.642 21/05/01,08:53:10,17,08,1, 11.9,1,1, 2.720, 10523.147, 248.385, 52662.651 21/05/01,08:53:10,18,08,1, 11.9,1,1, 2.720, 10523.151, 248.388, 52662.580 21/05/01,08:53:10,19,08,1, 11.9,1,1, 2.720, 10523.150, 248.385, 52662.618 21/05/01,08:53:11,00,07,1, 11.9,1,1, 2.719, 10523.146, 248.385, 52662.618 21/05/01,08:53:11,01,07,1, 11.9,1,1, 2.719, 10523.121, 248.413, 52662.630 21/05/01,08:53:11,02,07,1, 11.9,1,1, 2.719, 10523.128, 248.397, 52662.650 21/05/01,08:53:11,03,07,1, 11.9,1,1, 2.719, 10523.159, 248.403, 52662.724 21/05/01,08:53:11,04,07,1, 11.9,1,1, 2.719, 10523.150, 248.391, 52662.582 21/05/01,08:53:11,05,07,1, 11.9,1,1, 2.719, 10523.135, 248.394, 52662.620 21/05/01,08:53:11,06,07,1, 11.9,1,1, 2.719, 10523.138, 248.395, 52662.617 21/05/01,08:53:11,07,07,1, 11.9,1,1, 2.719, 10523.144, 248.407, 52662.642 21/05/01,08:53:11,08,07,1, 11.9,1,1, 2.719, 10523.110, 248.369, 52662.636 21/05/01,08:53:11,09,07,1, 11.9,1,1, 2.719, 10523.139, 248.386, 52662.579 21/05/01,08:53:11,10,07,1, 11.9,1,1, 2.719, 10523.127, 248.420, 52662.644 21/05/01,08:53:11,11,07,1, 11.9,1,1, 2.719, 10523.136, 248.407, 52662.638 21/05/01,08:53:11,12,07,1, 11.9,1,1, 2.719, 10523.117, 248.396, 52662.621 21/05/01,08:53:11,13,07,1, 11.9,1,1, 2.719, 10523.121, 248.394, 52662.620 21/05/01,08:53:11,14,07,1, 11.9,1,1, 2.719, 10523.114, 248.400, 52662.614 21/05/01,08:53:11,15,07,1, 11.9,1,1, 2.719, 10523.137, 248.417, 52662.635 21/05/01,08:53:11,16,07,1, 11.9,1,1, 2.719, 10523.126, 248.398, 52662.623 21/05/01,08:53:11,17,07,1, 11.9,1,1, 2.719, 10523.129, 248.398, 52662.614 21/05/01,08:53:11,18,07,1, 11.9,1,1, 2.719, 10523.115, 248.376, 52662.584 21/05/01,08:53:11,19,07,1, 11.9,1,1, 2.719, 10523.133, 248.376, 52662.621 21/05/01,08:53:12,00,09,1, 11.9,1,1, 2.720, 10523.130, 248.376, 52662.621 21/05/01,08:53:12,01,09,1, 11.9,1,1, 2.720, 10523.113, 248.419, 52662.642 21/05/01,08:53:12,02,09,1, 11.9,1,1, 2.720, 10523.122, 248.386, 52662.636 21/05/01,08:53:12,03,09,1, 11.9,1,1, 2.720, 10523.128, 248.379, 52662.627 21/05/01,08:53:12,04,09,1, 11.9,1,1, 2.720, 10523.146, 248.381, 52662.660 21/05/01,08:53:12,05,09,1, 11.9,1,1, 2.720, 10523.158, 248.399, 52662.619 21/05/01,08:53:12,06,09,1, 11.9,1,1, 2.720, 10523.125, 248.382, 52662.617 21/05/01,08:53:12,07,09,1, 11.9,1,1, 2.720, 10523.136, 248.392, 52662.679 21/05/01,08:53:12,08,09,1, 11.9,1,1, 2.720, 10523.166, 248.388, 52662.644 21/05/01,08:53:12,09,09,1, 11.9,1,1, 2.720, 10523.152, 248.373, 52662.658 21/05/01,08:53:12,10,09,1, 11.9,1,1, 2.720, 10523.125, 248.402, 52662.647 21/05/01,08:53:12,11,09,1, 11.9,1,1, 2.720, 10523.133, 248.377, 52662.654 21/05/01,08:53:12,12,09,1, 11.9,1,1, 2.720, 10523.135, 248.389, 52662.620 21/05/01,08:53:12,13,09,1, 11.9,1,1, 2.720, 10523.124, 248.406, 52662.643 21/05/01,08:53:12,14,09,1, 11.9,1,1, 2.720, 10523.139, 248.386, 52662.667 21/05/01,08:53:12,15,09,1, 11.9,1,1, 2.720, 10523.126, 248.392, 52662.657 21/05/01,08:53:12,16,09,1, 11.9,1,1, 2.720, 10523.137, 248.399, 52662.633 21/05/01,08:53:12,17,09,1, 11.9,1,1, 2.720, 10523.132, 248.401, 52662.646 21/05/01,08:53:12,18,09,1, 11.9,1,1, 2.720, 10523.126, 248.415, 52662.650 21/05/01,08:53:12,19,09,1, 11.9,1,1, 2.720, 10523.127, 248.406, 52662.613 21/05/01,08:53:13,00,09,1, 11.9,1,1, 2.717, 10523.121, 248.406, 52662.613 21/05/01,08:53:13,01,09,1, 11.9,1,1, 2.717, 10523.152, 248.414, 52662.627 21/05/01,08:53:13,02,09,1, 11.9,1,1, 2.717, 10523.139, 248.416, 52662.659 21/05/01,08:53:13,03,09,1, 11.9,1,1, 2.717, 10523.144, 248.427, 52662.702 21/05/01,08:53:13,04,09,1, 11.9,1,1, 2.717, 10523.142, 248.414, 52662.646 21/05/01,08:53:13,05,09,1, 11.9,1,1, 2.717, 10523.135, 248.404, 52662.680 21/05/01,08:53:13,06,09,1, 11.9,1,1, 2.717, 10523.154, 248.409, 52662.684 21/05/01,08:53:13,07,09,1, 11.9,1,1, 2.717, 10523.099, 248.419, 52662.705 21/05/01,08:53:13,08,09,1, 11.9,1,1, 2.717, 10523.157, 248.373, 52662.618 21/05/01,08:53:13,09,09,1, 11.9,1,1, 2.717, 10523.145, 248.388, 52662.652 21/05/01,08:53:13,10,09,1, 11.9,1,1, 2.717, 10523.146, 248.415, 52662.668 21/05/01,08:53:13,11,09,1, 11.9,1,1, 2.717, 10523.148, 248.406, 52662.693 21/05/01,08:53:13,12,09,1, 11.9,1,1, 2.717, 10523.133, 248.405, 52662.675 21/05/01,08:53:13,13,09,1, 11.9,1,1, 2.717, 10523.119, 248.412, 52662.617 21/05/01,08:53:13,14,09,1, 11.9,1,1, 2.717, 10523.134, 248.429, 52662.665 21/05/01,08:53:13,15,09,1, 11.9,1,1, 2.717, 10523.148, 248.426, 52662.675 21/05/01,08:53:13,16,09,1, 11.9,1,1, 2.717, 10523.158, 248.420, 52662.669 21/05/01,08:53:13,17,09,1, 11.9,1,1, 2.717, 10523.121, 248.412, 52662.634 21/05/01,08:53:13,18,09,1, 11.9,1,1, 2.717, 10523.148, 248.399, 52662.656 21/05/01,08:53:13,19,09,1, 11.9,1,1, 2.717, 10523.137, 248.437, 52662.659 21/05/01,08:53:14,00,08,1, 11.9,1,1, 2.720, 10523.130, 248.437, 52662.659 21/05/01,08:53:14,01,08,1, 11.9,1,1, 2.720, 10523.145, 248.418, 52662.690 21/05/01,08:53:14,02,08,1, 11.9,1,1, 2.720, 10523.124, 248.417, 52662.711 21/05/01,08:53:14,03,08,1, 11.9,1,1, 2.720, 10523.130, 248.411, 52662.674 21/05/01,08:53:14,04,08,1, 11.9,1,1, 2.720, 10523.133, 248.407, 52662.658 21/05/01,08:53:14,05,08,1, 11.9,1,1, 2.720, 10523.135, 248.427, 52662.630 21/05/01,08:53:14,06,08,1, 11.9,1,1, 2.720, 10523.148, 248.414, 52662.691 21/05/01,08:53:14,07,08,1, 11.9,1,1, 2.720, 10523.126, 248.407, 52662.668 21/05/01,08:53:14,08,08,1, 11.9,1,1, 2.720, 10523.139, 248.377, 52662.593 21/05/01,08:53:14,09,08,1, 11.9,1,1, 2.720, 10523.137, 248.413, 52662.635 21/05/01,08:53:14,10,08,1, 11.9,1,1, 2.720, 10523.151, 248.420, 52662.640 21/05/01,08:53:14,11,08,1, 11.9,1,1, 2.720, 10523.122, 248.422, 52662.691 21/05/01,08:53:14,12,08,1, 11.9,1,1, 2.720, 10523.120, 248.420, 52662.685 21/05/01,08:53:14,13,08,1, 11.9,1,1, 2.720, 10523.128, 248.406, 52662.680 21/05/01,08:53:14,14,08,1, 11.9,1,1, 2.720, 10523.126, 248.425, 52662.664 21/05/01,08:53:14,15,08,1, 11.9,1,1, 2.720, 10523.126, 248.400, 52662.652 21/05/01,08:53:14,16,08,1, 11.9,1,1, 2.720, 10523.135, 248.405, 52662.686 21/05/01,08:53:14,17,08,1, 11.9,1,1, 2.720, 10523.126, 248.428, 52662.691 21/05/01,08:53:14,18,08,1, 11.9,1,1, 2.720, 10523.126, 248.411, 52662.663 21/05/01,08:53:14,19,08,1, 11.9,1,1, 2.720, 10523.132, 248.425, 52662.679 21/05/01,08:53:15,00,09,1, 11.8,1,1, 2.720, 10523.130, 248.425, 52662.679 21/05/01,08:53:15,01,09,1, 11.8,1,1, 2.720, 10523.151, 248.419, 52662.648 21/05/01,08:53:15,02,09,1, 11.8,1,1, 2.720, 10523.106, 248.418, 52662.684 21/05/01,08:53:15,03,09,1, 11.8,1,1, 2.720, 10523.129, 248.417, 52662.730 21/05/01,08:53:15,04,09,1, 11.8,1,1, 2.720, 10523.146, 248.422, 52662.636 21/05/01,08:53:15,05,09,1, 11.8,1,1, 2.720, 10523.137, 248.440, 52662.695 21/05/01,08:53:15,06,09,1, 11.8,1,1, 2.720, 10523.127, 248.432, 52662.682 21/05/01,08:53:15,07,09,1, 11.8,1,1, 2.720, 10523.139, 248.419, 52662.704 21/05/01,08:53:15,08,09,1, 11.8,1,1, 2.720, 10523.119, 248.404, 52662.687 21/05/01,08:53:15,09,09,1, 11.8,1,1, 2.720, 10523.113, 248.425, 52662.691 21/05/01,08:53:15,10,09,1, 11.8,1,1, 2.720, 10523.112, 248.443, 52662.698 21/05/01,08:53:15,11,09,1, 11.8,1,1, 2.720, 10523.140, 248.424, 52662.730 21/05/01,08:53:15,12,09,1, 11.8,1,1, 2.720, 10523.107, 248.416, 52662.683 21/05/01,08:53:15,13,09,1, 11.8,1,1, 2.720, 10523.096, 248.427, 52662.674 21/05/01,08:53:15,14,09,1, 11.8,1,1, 2.720, 10523.109, 248.448, 52662.733 21/05/01,08:53:15,15,09,1, 11.8,1,1, 2.720, 10523.134, 248.445, 52662.685 21/05/01,08:53:15,16,09,1, 11.8,1,1, 2.720, 10523.137, 248.431, 52662.688 21/05/01,08:53:15,17,09,1, 11.8,1,1, 2.720, 10523.152, 248.424, 52662.465 21/05/01,08:53:15,18,09,1, 11.8,1,1, 2.720, 10523.123, 248.418, 52662.569 21/05/01,08:53:15,19,09,1, 11.8,1,1, 2.720, 10523.110, 248.421, 52662.646 21/05/01,08:53:16,00,09,1, 11.9,1,1, 2.719, 10523.105, 248.421, 52662.646 21/05/01,08:53:16,01,09,1, 11.9,1,1, 2.719, 10523.137, 248.424, 52662.712 21/05/01,08:53:16,02,09,1, 11.9,1,1, 2.719, 10523.155, 248.415, 52662.707 21/05/01,08:53:16,03,09,1, 11.9,1,1, 2.719, 10523.114, 248.414, 52662.722 21/05/01,08:53:16,04,09,1, 11.9,1,1, 2.719, 10523.118, 248.427, 52662.695 21/05/01,08:53:16,05,09,1, 11.9,1,1, 2.719, 10523.120, 248.428, 52662.688 21/05/01,08:53:16,06,09,1, 11.9,1,1, 2.719, 10523.123, 248.424, 52662.724 21/05/01,08:53:16,07,09,1, 11.9,1,1, 2.719, 10523.110, 248.442, 52662.726 21/05/01,08:53:16,08,09,1, 11.9,1,1, 2.719, 10523.103, 248.421, 52662.732 21/05/01,08:53:16,09,09,1, 11.9,1,1, 2.719, 10523.111, 248.429, 52662.722 21/05/01,08:53:16,10,09,1, 11.9,1,1, 2.719, 10523.083, 248.434, 52662.707 21/05/01,08:53:16,11,09,1, 11.9,1,1, 2.719, 10523.112, 248.450, 52662.710 21/05/01,08:53:16,12,09,1, 11.9,1,1, 2.719, 10523.124, 248.444, 52662.710 21/05/01,08:53:16,13,09,1, 11.9,1,1, 2.719, 10523.114, 248.442, 52662.706 21/05/01,08:53:16,14,09,1, 11.9,1,1, 2.719, 10523.096, 248.436, 52662.672 21/05/01,08:53:16,15,09,1, 11.9,1,1, 2.719, 10523.086, 248.456, 52662.686 21/05/01,08:53:16,16,09,1, 11.9,1,1, 2.719, 10523.103, 248.449, 52662.710 21/05/01,08:53:16,17,09,1, 11.9,1,1, 2.719, 10523.097, 248.451, 52662.735 21/05/01,08:53:16,18,09,1, 11.9,1,1, 2.719, 10523.099, 248.439, 52662.693 21/05/01,08:53:16,19,09,1, 11.9,1,1, 2.719, 10523.095, 248.450, 52662.692 21/05/01,08:53:17,00,08,1, 11.8,1,1, 2.721, 10523.088, 248.450, 52662.692 21/05/01,08:53:17,01,08,1, 11.8,1,1, 2.721, 10523.084, 248.458, 52662.693 21/05/01,08:53:17,02,08,1, 11.8,1,1, 2.721, 10523.112, 248.439, 52662.717 21/05/01,08:53:17,03,08,1, 11.8,1,1, 2.721, 10523.102, 248.417, 52662.737 21/05/01,08:53:17,04,08,1, 11.8,1,1, 2.721, 10523.111, 248.440, 52662.664 21/05/01,08:53:17,05,08,1, 11.8,1,1, 2.721, 10523.091, 248.424, 52662.700 21/05/01,08:53:17,06,08,1, 11.8,1,1, 2.721, 10523.114, 248.428, 52662.678 21/05/01,08:53:17,07,08,1, 11.8,1,1, 2.721, 10523.110, 248.416, 52662.737 21/05/01,08:53:17,08,08,1, 11.8,1,1, 2.721, 10523.098, 248.448, 52662.679 21/05/01,08:53:17,09,08,1, 11.8,1,1, 2.721, 10523.073, 248.438, 52662.674 21/05/01,08:53:17,10,08,1, 11.8,1,1, 2.721, 10523.107, 248.473, 52662.723 21/05/01,08:53:17,11,08,1, 11.8,1,1, 2.721, 10523.092, 248.468, 52662.702 21/05/01,08:53:17,12,08,1, 11.8,1,1, 2.721, 10523.088, 248.455, 52662.691 21/05/01,08:53:17,13,08,1, 11.8,1,1, 2.721, 10523.078, 248.443, 52662.691 21/05/01,08:53:17,14,08,1, 11.8,1,1, 2.721, 10523.074, 248.434, 52662.716 21/05/01,08:53:17,15,08,1, 11.8,1,1, 2.721, 10523.089, 248.471, 52662.687 21/05/01,08:53:17,16,08,1, 11.8,1,1, 2.721, 10523.104, 248.451, 52662.713 21/05/01,08:53:17,17,08,1, 11.8,1,1, 2.721, 10523.085, 248.458, 52662.679 21/05/01,08:53:17,18,08,1, 11.8,1,1, 2.721, 10523.080, 248.484, 52662.672 21/05/01,08:53:17,19,08,1, 11.8,1,1, 2.721, 10523.070, 248.453, 52662.708 21/05/01,08:53:18,00,08,1, 11.9,1,1, 2.720, 10523.063, 248.453, 52662.708 21/05/01,08:53:18,01,08,1, 11.9,1,1, 2.720, 10523.098, 248.467, 52662.739 21/05/01,08:53:18,02,08,1, 11.9,1,1, 2.720, 10523.099, 248.463, 52662.761 21/05/01,08:53:18,03,08,1, 11.9,1,1, 2.720, 10523.085, 248.439, 52662.739 21/05/01,08:53:18,04,08,1, 11.9,1,1, 2.720, 10523.072, 248.435, 52662.670 21/05/01,08:53:18,05,08,1, 11.9,1,1, 2.720, 10523.092, 248.471, 52662.719 21/05/01,08:53:18,06,08,1, 11.9,1,1, 2.720, 10523.065, 248.439, 52662.698 21/05/01,08:53:18,07,08,1, 11.9,1,1, 2.720, 10523.103, 248.472, 52662.712 21/05/01,08:53:18,08,08,1, 11.9,1,1, 2.720, 10523.078, 248.461, 52662.682 21/05/01,08:53:18,09,08,1, 11.9,1,1, 2.720, 10523.055, 248.455, 52662.706 21/05/01,08:53:18,10,08,1, 11.9,1,1, 2.720, 10523.090, 248.436, 52662.729 21/05/01,08:53:18,11,08,1, 11.9,1,1, 2.720, 10523.089, 248.463, 52662.699 21/05/01,08:53:18,12,08,1, 11.9,1,1, 2.720, 10523.056, 248.444, 52662.718 21/05/01,08:53:18,13,08,1, 11.9,1,1, 2.720, 10523.086, 248.457, 52662.684 21/05/01,08:53:18,14,08,1, 11.9,1,1, 2.720, 10523.091, 248.437, 52662.676 21/05/01,08:53:18,15,08,1, 11.9,1,1, 2.720, 10523.071, 248.445, 52662.688 21/05/01,08:53:18,16,08,1, 11.9,1,1, 2.720, 10523.091, 248.474, 52662.704 21/05/01,08:53:18,17,08,1, 11.9,1,1, 2.720, 10523.088, 248.495, 52662.727 21/05/01,08:53:18,18,08,1, 11.9,1,1, 2.720, 10523.091, 248.472, 52662.728 21/05/01,08:53:18,19,08,1, 11.9,1,1, 2.720, 10523.069, 248.469, 52662.737 21/05/01,08:53:19,00,09,1, 11.8,1,1, 2.720, 10523.063, 248.469, 52662.737 21/05/01,08:53:19,01,09,1, 11.8,1,1, 2.720, 10523.084, 248.481, 52662.719 21/05/01,08:53:19,02,09,1, 11.8,1,1, 2.720, 10523.077, 248.476, 52662.697 21/05/01,08:53:19,03,09,1, 11.8,1,1, 2.720, 10523.091, 248.485, 52662.784 21/05/01,08:53:19,04,09,1, 11.8,1,1, 2.720, 10523.076, 248.481, 52662.711 21/05/01,08:53:19,05,09,1, 11.8,1,1, 2.720, 10523.078, 248.484, 52662.708 21/05/01,08:53:19,06,09,1, 11.8,1,1, 2.720, 10523.064, 248.492, 52662.704 21/05/01,08:53:19,07,09,1, 11.8,1,1, 2.720, 10523.059, 248.496, 52662.707 21/05/01,08:53:19,08,09,1, 11.8,1,1, 2.720, 10523.047, 248.487, 52662.726 21/05/01,08:53:19,09,09,1, 11.8,1,1, 2.720, 10523.090, 248.487, 52662.723 21/05/01,08:53:19,10,09,1, 11.8,1,1, 2.720, 10523.050, 248.461, 52662.665 21/05/01,08:53:19,11,09,1, 11.8,1,1, 2.720, 10523.063, 248.475, 52662.786 21/05/01,08:53:19,12,09,1, 11.8,1,1, 2.720, 10523.057, 248.501, 52662.808 21/05/01,08:53:19,13,09,1, 11.8,1,1, 2.720, 10523.053, 248.500, 52662.753 21/05/01,08:53:19,14,09,1, 11.8,1,1, 2.720, 10523.041, 248.493, 52662.741 21/05/01,08:53:19,15,09,1, 11.8,1,1, 2.720, 10523.032, 248.485, 52662.776 21/05/01,08:53:19,16,09,1, 11.8,1,1, 2.720, 10523.047, 248.492, 52662.769 21/05/01,08:53:19,17,09,1, 11.8,1,1, 2.720, 10523.048, 248.483, 52662.702 21/05/01,08:53:19,18,09,1, 11.8,1,1, 2.720, 10523.046, 248.491, 52662.795 21/05/01,08:53:19,19,09,1, 11.8,1,1, 2.720, 10523.072, 248.490, 52662.748 21/05/01,08:53:20,00,09,1, 11.9,1,1, 2.721, 10523.071, 248.490, 52662.748 21/05/01,08:53:20,01,09,1, 11.9,1,1, 2.721, 10523.063, 248.481, 52662.763 21/05/01,08:53:20,02,09,1, 11.9,1,1, 2.721, 10523.056, 248.489, 52662.697 21/05/01,08:53:20,03,09,1, 11.9,1,1, 2.721, 10523.047, 248.501, 52662.689 21/05/01,08:53:20,04,09,1, 11.9,1,1, 2.721, 10523.060, 248.504, 52662.739 21/05/01,08:53:20,05,09,1, 11.9,1,1, 2.721, 10523.058, 248.497, 52662.751 21/05/01,08:53:20,06,09,1, 11.9,1,1, 2.721, 10523.061, 248.511, 52662.693 21/05/01,08:53:20,07,09,1, 11.9,1,1, 2.721, 10523.056, 248.527, 52662.712 21/05/01,08:53:20,08,09,1, 11.9,1,1, 2.721, 10523.066, 248.523, 52662.740 21/05/01,08:53:20,09,09,1, 11.9,1,1, 2.721, 10523.047, 248.527, 52662.718 21/05/01,08:53:20,10,09,1, 11.9,1,1, 2.721, 10523.050, 248.513, 52662.741 21/05/01,08:53:20,11,09,1, 11.9,1,1, 2.721, 10523.049, 248.480, 52662.753 21/05/01,08:53:20,12,09,1, 11.9,1,1, 2.721, 10523.032, 248.498, 52662.741 21/05/01,08:53:20,13,09,1, 11.9,1,1, 2.721, 10523.042, 248.509, 52662.750 21/05/01,08:53:20,14,09,1, 11.9,1,1, 2.721, 10523.076, 248.505, 52662.733 21/05/01,08:53:20,15,09,1, 11.9,1,1, 2.721, 10523.050, 248.510, 52662.699 21/05/01,08:53:20,16,09,1, 11.9,1,1, 2.721, 10523.048, 248.512, 52662.785 21/05/01,08:53:20,17,09,1, 11.9,1,1, 2.721, 10523.055, 248.476, 52662.716 21/05/01,08:53:20,18,09,1, 11.9,1,1, 2.721, 10523.037, 248.513, 52662.760 21/05/01,08:53:20,19,09,1, 11.9,1,1, 2.721, 10523.045, 248.523, 52662.709 21/05/01,08:53:21,00,09,1, 11.9,1,1, 2.723, 10523.038, 248.523, 52662.709 21/05/01,08:53:21,01,09,1, 11.9,1,1, 2.723, 10523.044, 248.507, 52662.733 21/05/01,08:53:21,02,09,1, 11.9,1,1, 2.723, 10523.041, 248.484, 52662.772 21/05/01,08:53:21,03,09,1, 11.9,1,1, 2.723, 10523.053, 248.506, 52662.717 21/05/01,08:53:21,04,09,1, 11.9,1,1, 2.723, 10523.042, 248.524, 52662.746 21/05/01,08:53:21,05,09,1, 11.9,1,1, 2.723, 10523.037, 248.516, 52662.722 21/05/01,08:53:21,06,09,1, 11.9,1,1, 2.723, 10523.026, 248.519, 52662.749 21/05/01,08:53:21,07,09,1, 11.9,1,1, 2.723, 10523.038, 248.502, 52662.694 21/05/01,08:53:21,08,09,1, 11.9,1,1, 2.723, 10523.036, 248.521, 52662.729 21/05/01,08:53:21,09,09,1, 11.9,1,1, 2.723, 10523.033, 248.505, 52662.693 21/05/01,08:53:21,10,09,1, 11.9,1,1, 2.723, 10523.037, 248.544, 52662.738 21/05/01,08:53:21,11,09,1, 11.9,1,1, 2.723, 10523.040, 248.528, 52662.752 21/05/01,08:53:21,12,09,1, 11.9,1,1, 2.723, 10523.041, 248.497, 52662.789 21/05/01,08:53:21,13,09,1, 11.9,1,1, 2.723, 10523.039, 248.507, 52662.735 21/05/01,08:53:21,14,09,1, 11.9,1,1, 2.723, 10523.046, 248.503, 52662.725 21/05/01,08:53:21,15,09,1, 11.9,1,1, 2.723, 10523.020, 248.542, 52662.810 21/05/01,08:53:21,16,09,1, 11.9,1,1, 2.723, 10523.019, 248.535, 52662.752 21/05/01,08:53:21,17,09,1, 11.9,1,1, 2.723, 10523.037, 248.541, 52662.807 21/05/01,08:53:21,18,09,1, 11.9,1,1, 2.723, 10523.040, 248.533, 52662.723 21/05/01,08:53:21,19,09,1, 11.9,1,1, 2.723, 10523.049, 248.518, 52662.733 21/05/01,08:53:22,00,09,1, 11.8,1,1, 2.721, 10523.046, 248.518, 52662.733 21/05/01,08:53:22,01,09,1, 11.8,1,1, 2.721, 10523.047, 248.576, 52662.729 21/05/01,08:53:22,02,09,1, 11.8,1,1, 2.721, 10523.033, 248.531, 52662.717 21/05/01,08:53:22,03,09,1, 11.8,1,1, 2.721, 10523.021, 248.530, 52662.778 21/05/01,08:53:22,04,09,1, 11.8,1,1, 2.721, 10523.038, 248.531, 52662.736 21/05/01,08:53:22,05,09,1, 11.8,1,1, 2.721, 10523.064, 248.528, 52662.736 21/05/01,08:53:22,06,09,1, 11.8,1,1, 2.721, 10523.033, 248.531, 52662.746 21/05/01,08:53:22,07,09,1, 11.8,1,1, 2.721, 10523.061, 248.550, 52662.808 21/05/01,08:53:22,08,09,1, 11.8,1,1, 2.721, 10523.036, 248.547, 52662.803 21/05/01,08:53:22,09,09,1, 11.8,1,1, 2.721, 10523.010, 248.532, 52662.780 21/05/01,08:53:22,10,09,1, 11.8,1,1, 2.721, 10523.014, 248.516, 52662.756 21/05/01,08:53:22,11,09,1, 11.8,1,1, 2.721, 10523.004, 248.542, 52662.753 21/05/01,08:53:22,12,09,1, 11.8,1,1, 2.721, 10523.020, 248.552, 52662.757 21/05/01,08:53:22,13,09,1, 11.8,1,1, 2.721, 10523.040, 248.544, 52662.782 21/05/01,08:53:22,14,09,1, 11.8,1,1, 2.721, 10523.030, 248.569, 52662.794 21/05/01,08:53:22,15,09,1, 11.8,1,1, 2.721, 10523.038, 248.525, 52662.822 21/05/01,08:53:22,16,09,1, 11.8,1,1, 2.721, 10523.028, 248.542, 52662.768 21/05/01,08:53:22,17,09,1, 11.8,1,1, 2.721, 10523.055, 248.583, 52662.795 21/05/01,08:53:22,18,09,1, 11.8,1,1, 2.721, 10523.033, 248.540, 52662.768 21/05/01,08:53:22,19,09,1, 11.8,1,1, 2.721, 10523.030, 248.550, 52662.741 21/05/01,08:53:23,00,09,1, 11.8,1,1, 2.723, 10523.030, 248.550, 52662.741 21/05/01,08:53:23,01,09,1, 11.8,1,1, 2.723, 10523.032, 248.541, 52662.741 21/05/01,08:53:23,02,09,1, 11.8,1,1, 2.723, 10523.005, 248.545, 52662.746 21/05/01,08:53:23,03,09,1, 11.8,1,1, 2.723, 10523.035, 248.549, 52662.817 21/05/01,08:53:23,04,09,1, 11.8,1,1, 2.723, 10523.021, 248.540, 52662.762 21/05/01,08:53:23,05,09,1, 11.8,1,1, 2.723, 10523.035, 248.547, 52662.761 21/05/01,08:53:23,06,09,1, 11.8,1,1, 2.723, 10523.012, 248.537, 52662.725 21/05/01,08:53:23,07,09,1, 11.8,1,1, 2.723, 10523.034, 248.582, 52662.798 21/05/01,08:53:23,08,09,1, 11.8,1,1, 2.723, 10523.009, 248.583, 52662.823 21/05/01,08:53:23,09,09,1, 11.8,1,1, 2.723, 10523.020, 248.560, 52662.780 21/05/01,08:53:23,10,09,1, 11.8,1,1, 2.723, 10523.018, 248.559, 52662.746 21/05/01,08:53:23,11,09,1, 11.8,1,1, 2.723, 10523.017, 248.551, 52662.756 21/05/01,08:53:23,12,09,1, 11.8,1,1, 2.723, 10523.026, 248.542, 52662.771 21/05/01,08:53:23,13,09,1, 11.8,1,1, 2.723, 10523.004, 248.552, 52662.795 21/05/01,08:53:23,14,09,1, 11.8,1,1, 2.723, 10523.017, 248.551, 52662.829 21/05/01,08:53:23,15,09,1, 11.8,1,1, 2.723, 10523.025, 248.576, 52662.834 21/05/01,08:53:23,16,09,1, 11.8,1,1, 2.723, 10523.006, 248.567, 52662.775 21/05/01,08:53:23,17,09,1, 11.8,1,1, 2.723, 10523.006, 248.544, 52662.793 21/05/01,08:53:23,18,09,1, 11.8,1,1, 2.723, 10523.008, 248.563, 52662.728 21/05/01,08:53:23,19,09,1, 11.8,1,1, 2.723, 10523.014, 248.601, 52662.794 21/05/01,08:53:24,00,07,1, 11.9,1,1, 2.717, 10523.013, 248.601, 52662.794 21/05/01,08:53:24,01,07,1, 11.9,1,1, 2.717, 10523.012, 248.567, 52662.789 21/05/01,08:53:24,02,07,1, 11.9,1,1, 2.717, 10523.002, 248.569, 52662.768 21/05/01,08:53:24,03,07,1, 11.9,1,1, 2.717, 10523.003, 248.571, 52662.785 21/05/01,08:53:24,04,07,1, 11.9,1,1, 2.717, 10523.022, 248.560, 52662.804 21/05/01,08:53:24,05,07,1, 11.9,1,1, 2.717, 10523.001, 248.611, 52662.852 21/05/01,08:53:24,06,07,1, 11.9,1,1, 2.717, 10522.991, 248.601, 52662.806 21/05/01,08:53:24,07,07,1, 11.9,1,1, 2.717, 10523.029, 248.564, 52662.807 21/05/01,08:53:24,08,07,1, 11.9,1,1, 2.717, 10522.997, 248.583, 52662.806 21/05/01,08:53:24,09,07,1, 11.9,1,1, 2.717, 10522.988, 248.585, 52662.770 21/05/01,08:53:24,10,07,1, 11.9,1,1, 2.717, 10523.025, 248.588, 52662.772 21/05/01,08:53:24,11,07,1, 11.9,1,1, 2.717, 10522.983, 248.569, 52662.791 21/05/01,08:53:24,12,07,1, 11.9,1,1, 2.717, 10523.009, 248.605, 52662.830 21/05/01,08:53:24,13,07,1, 11.9,1,1, 2.717, 10523.003, 248.572, 52662.779 21/05/01,08:53:24,14,07,1, 11.9,1,1, 2.717, 10522.984, 248.566, 52662.788 21/05/01,08:53:24,15,07,1, 11.9,1,1, 2.717, 10522.998, 248.599, 52662.811 21/05/01,08:53:24,16,07,1, 11.9,1,1, 2.717, 10522.990, 248.561, 52662.789 21/05/01,08:53:24,17,07,1, 11.9,1,1, 2.717, 10522.999, 248.591, 52662.833 21/05/01,08:53:24,18,07,1, 11.9,1,1, 2.717, 10522.996, 248.573, 52662.763 21/05/01,08:53:24,19,07,1, 11.9,1,1, 2.717, 10523.018, 248.593, 52662.807 21/05/01,08:53:25,00,07,1, 11.9,1,1, 2.720, 10523.013, 248.593, 52662.807 21/05/01,08:53:25,01,07,1, 11.9,1,1, 2.720, 10522.978, 248.609, 52662.874 21/05/01,08:53:25,02,07,1, 11.9,1,1, 2.720, 10522.977, 248.597, 52662.875 21/05/01,08:53:25,03,07,1, 11.9,1,1, 2.720, 10522.984, 248.578, 52662.852 21/05/01,08:53:25,04,07,1, 11.9,1,1, 2.720, 10522.989, 248.584, 52662.762 21/05/01,08:53:25,05,07,1, 11.9,1,1, 2.720, 10522.991, 248.592, 52662.814 21/05/01,08:53:25,06,07,1, 11.9,1,1, 2.720, 10523.004, 248.579, 52662.754 21/05/01,08:53:25,07,07,1, 11.9,1,1, 2.720, 10522.970, 248.589, 52662.820 21/05/01,08:53:25,08,07,1, 11.9,1,1, 2.720, 10522.966, 248.577, 52662.807 21/05/01,08:53:25,09,07,1, 11.9,1,1, 2.720, 10522.993, 248.593, 52662.836 21/05/01,08:53:25,10,07,1, 11.9,1,1, 2.720, 10522.986, 248.596, 52662.798 21/05/01,08:53:25,11,07,1, 11.9,1,1, 2.720, 10522.989, 248.599, 52662.832 21/05/01,08:53:25,12,07,1, 11.9,1,1, 2.720, 10522.984, 248.620, 52662.867 21/05/01,08:53:25,13,07,1, 11.9,1,1, 2.720, 10522.969, 248.601, 52662.834 21/05/01,08:53:25,14,07,1, 11.9,1,1, 2.720, 10523.000, 248.606, 52662.805 21/05/01,08:53:25,15,07,1, 11.9,1,1, 2.720, 10522.998, 248.613, 52662.870 21/05/01,08:53:25,16,07,1, 11.9,1,1, 2.720, 10522.971, 248.602, 52662.823 21/05/01,08:53:25,17,07,1, 11.9,1,1, 2.720, 10522.941, 248.619, 52662.840 21/05/01,08:53:25,18,07,1, 11.9,1,1, 2.720, 10522.988, 248.613, 52662.847 21/05/01,08:53:25,19,07,1, 11.9,1,1, 2.720, 10522.987, 248.603, 52662.813 21/05/01,08:53:26,00,07,1, 11.9,1,1, 2.721, 10522.979, 248.603, 52662.813 21/05/01,08:53:26,01,07,1, 11.9,1,1, 2.721, 10522.976, 248.599, 52662.777 21/05/01,08:53:26,02,07,1, 11.9,1,1, 2.721, 10522.986, 248.584, 52662.822 21/05/01,08:53:26,03,07,1, 11.9,1,1, 2.721, 10523.002, 248.617, 52662.835 21/05/01,08:53:26,04,07,1, 11.9,1,1, 2.721, 10522.999, 248.605, 52662.838 21/05/01,08:53:26,05,07,1, 11.9,1,1, 2.721, 10522.973, 248.636, 52662.866 21/05/01,08:53:26,06,07,1, 11.9,1,1, 2.721, 10522.979, 248.621, 52662.829 21/05/01,08:53:26,07,07,1, 11.9,1,1, 2.721, 10523.001, 248.632, 52662.840 21/05/01,08:53:26,08,07,1, 11.9,1,1, 2.721, 10522.976, 248.617, 52662.827 21/05/01,08:53:26,09,07,1, 11.9,1,1, 2.721, 10522.985, 248.621, 52662.856 21/05/01,08:53:26,10,07,1, 11.9,1,1, 2.721, 10522.976, 248.639, 52662.802 21/05/01,08:53:26,11,07,1, 11.9,1,1, 2.721, 10522.985, 248.618, 52662.859 21/05/01,08:53:26,12,07,1, 11.9,1,1, 2.721, 10522.964, 248.629, 52662.828 21/05/01,08:53:26,13,07,1, 11.9,1,1, 2.721, 10522.973, 248.634, 52662.853 21/05/01,08:53:26,14,07,1, 11.9,1,1, 2.721, 10522.977, 248.619, 52662.838 21/05/01,08:53:26,15,07,1, 11.9,1,1, 2.721, 10522.937, 248.635, 52662.816 21/05/01,08:53:26,16,07,1, 11.9,1,1, 2.721, 10522.984, 248.601, 52662.770 21/05/01,08:53:26,17,07,1, 11.9,1,1, 2.721, 10522.941, 248.633, 52662.860 21/05/01,08:53:26,18,07,1, 11.9,1,1, 2.721, 10522.937, 248.624, 52662.862 21/05/01,08:53:26,19,07,1, 11.9,1,1, 2.721, 10522.960, 248.634, 52662.875 21/05/01,08:53:27,00,08,1, 11.9,1,1, 2.723, 10522.954, 248.634, 52662.875 21/05/01,08:53:27,01,08,1, 11.9,1,1, 2.723, 10522.947, 248.637, 52662.845 21/05/01,08:53:27,02,08,1, 11.9,1,1, 2.723, 10522.954, 248.644, 52662.863 21/05/01,08:53:27,03,08,1, 11.9,1,1, 2.723, 10522.945, 248.637, 52662.925 21/05/01,08:53:27,04,08,1, 11.9,1,1, 2.723, 10522.970, 248.653, 52662.873 21/05/01,08:53:27,05,08,1, 11.9,1,1, 2.723, 10522.981, 248.655, 52662.870 21/05/01,08:53:27,06,08,1, 11.9,1,1, 2.723, 10522.954, 248.649, 52662.839 21/05/01,08:53:27,07,08,1, 11.9,1,1, 2.723, 10522.952, 248.640, 52662.871 21/05/01,08:53:27,08,08,1, 11.9,1,1, 2.723, 10522.954, 248.650, 52662.870 21/05/01,08:53:27,09,08,1, 11.9,1,1, 2.723, 10522.961, 248.643, 52662.871 21/05/01,08:53:27,10,08,1, 11.9,1,1, 2.723, 10522.966, 248.630, 52662.864 21/05/01,08:53:27,11,08,1, 11.9,1,1, 2.723, 10522.980, 248.640, 52662.843 21/05/01,08:53:27,12,08,1, 11.9,1,1, 2.723, 10522.944, 248.658, 52662.865 21/05/01,08:53:27,13,08,1, 11.9,1,1, 2.723, 10522.919, 248.667, 52662.899 21/05/01,08:53:27,14,08,1, 11.9,1,1, 2.723, 10522.933, 248.670, 52662.910 21/05/01,08:53:27,15,08,1, 11.9,1,1, 2.723, 10522.936, 248.648, 52662.831 21/05/01,08:53:27,16,08,1, 11.9,1,1, 2.723, 10522.930, 248.678, 52662.881 21/05/01,08:53:27,17,08,1, 11.9,1,1, 2.723, 10522.938, 248.661, 52662.897 21/05/01,08:53:27,18,08,1, 11.9,1,1, 2.723, 10522.928, 248.660, 52662.879 21/05/01,08:53:27,19,08,1, 11.9,1,1, 2.723, 10522.938, 248.669, 52662.902 21/05/01,08:53:28,00,08,1, 11.9,1,1, 2.721, 10522.938, 248.669, 52662.902 21/05/01,08:53:28,01,08,1, 11.9,1,1, 2.721, 10522.947, 248.674, 52662.850 21/05/01,08:53:28,02,08,1, 11.9,1,1, 2.721, 10522.934, 248.669, 52662.877 21/05/01,08:53:28,03,08,1, 11.9,1,1, 2.721, 10522.941, 248.648, 52662.900 21/05/01,08:53:28,04,08,1, 11.9,1,1, 2.721, 10522.930, 248.664, 52662.905 21/05/01,08:53:28,05,08,1, 11.9,1,1, 2.721, 10522.905, 248.650, 52662.838 21/05/01,08:53:28,06,08,1, 11.9,1,1, 2.721, 10522.914, 248.650, 52662.842 21/05/01,08:53:28,07,08,1, 11.9,1,1, 2.721, 10522.955, 248.657, 52662.899 21/05/01,08:53:28,08,08,1, 11.9,1,1, 2.721, 10522.945, 248.665, 52662.868 21/05/01,08:53:28,09,08,1, 11.9,1,1, 2.721, 10522.936, 248.689, 52662.937 21/05/01,08:53:28,10,08,1, 11.9,1,1, 2.721, 10522.927, 248.668, 52662.847 21/05/01,08:53:28,11,08,1, 11.9,1,1, 2.721, 10522.903, 248.695, 52662.913 21/05/01,08:53:28,12,08,1, 11.9,1,1, 2.721, 10522.868, 248.714, 52663.104 21/05/01,08:53:28,13,08,1, 11.9,1,1, 2.721, 10522.936, 248.698, 52662.912 21/05/01,08:53:28,14,08,1, 11.9,1,1, 2.721, 10522.941, 248.682, 52662.884 21/05/01,08:53:28,15,08,1, 11.9,1,1, 2.721, 10522.914, 248.697, 52662.889 21/05/01,08:53:28,16,08,1, 11.9,1,1, 2.721, 10522.923, 248.671, 52662.891 21/05/01,08:53:28,17,08,1, 11.9,1,1, 2.721, 10522.910, 248.682, 52662.894 21/05/01,08:53:28,18,08,1, 11.9,1,1, 2.721, 10522.903, 248.713, 52662.836 21/05/01,08:53:28,19,08,1, 11.9,1,1, 2.721, 10522.922, 248.691, 52662.852 21/05/01,08:53:29,00,08,1, 11.9,1,1, 2.724, 10522.921, 248.691, 52662.852 21/05/01,08:53:29,01,08,1, 11.9,1,1, 2.724, 10522.874, 248.690, 52662.862 21/05/01,08:53:29,02,08,1, 11.9,1,1, 2.724, 10522.909, 248.694, 52662.869 21/05/01,08:53:29,03,08,1, 11.9,1,1, 2.724, 10522.902, 248.705, 52662.917 21/05/01,08:53:29,04,08,1, 11.9,1,1, 2.724, 10522.891, 248.701, 52662.867 21/05/01,08:53:29,05,08,1, 11.9,1,1, 2.724, 10522.917, 248.705, 52662.884 21/05/01,08:53:29,06,08,1, 11.9,1,1, 2.724, 10522.904, 248.704, 52662.856 21/05/01,08:53:29,07,08,1, 11.9,1,1, 2.724, 10522.888, 248.698, 52662.855 21/05/01,08:53:29,08,08,1, 11.9,1,1, 2.724, 10522.884, 248.729, 52662.866 21/05/01,08:53:29,09,08,1, 11.9,1,1, 2.724, 10522.908, 248.714, 52662.907 21/05/01,08:53:29,10,08,1, 11.9,1,1, 2.724, 10522.897, 248.701, 52662.824 21/05/01,08:53:29,11,08,1, 11.9,1,1, 2.724, 10522.882, 248.719, 52662.866 21/05/01,08:53:29,12,08,1, 11.9,1,1, 2.724, 10522.906, 248.713, 52662.940 21/05/01,08:53:29,13,08,1, 11.9,1,1, 2.724, 10522.892, 248.703, 52662.902 21/05/01,08:53:29,14,08,1, 11.9,1,1, 2.724, 10522.872, 248.729, 52662.916 21/05/01,08:53:29,15,08,1, 11.9,1,1, 2.724, 10522.896, 248.725, 52662.916 21/05/01,08:53:29,16,08,1, 11.9,1,1, 2.724, 10522.891, 248.701, 52662.860 21/05/01,08:53:29,17,08,1, 11.9,1,1, 2.724, 10522.870, 248.705, 52662.907 21/05/01,08:53:29,18,08,1, 11.9,1,1, 2.724, 10522.877, 248.735, 52662.876 21/05/01,08:53:29,19,08,1, 11.9,1,1, 2.724, 10522.882, 248.739, 52662.913 21/05/01,08:53:30,00,08,1, 11.9,1,1, 2.723, 10522.879, 248.739, 52662.913 21/05/01,08:53:30,01,08,1, 11.9,1,1, 2.723, 10522.869, 248.747, 52662.896 21/05/01,08:53:30,02,08,1, 11.9,1,1, 2.723, 10522.894, 248.740, 52662.856 21/05/01,08:53:30,03,08,1, 11.9,1,1, 2.723, 10522.890, 248.730, 52662.892 21/05/01,08:53:30,04,08,1, 11.9,1,1, 2.723, 10522.877, 248.742, 52662.886 21/05/01,08:53:30,05,08,1, 11.9,1,1, 2.723, 10522.867, 248.719, 52662.901 21/05/01,08:53:30,06,08,1, 11.9,1,1, 2.723, 10522.851, 248.736, 52662.851 21/05/01,08:53:30,07,08,1, 11.9,1,1, 2.723, 10522.864, 248.714, 52662.836 21/05/01,08:53:30,08,08,1, 11.9,1,1, 2.723, 10522.862, 248.722, 52662.856 21/05/01,08:53:30,09,08,1, 11.9,1,1, 2.723, 10522.861, 248.726, 52662.820 21/05/01,08:53:30,10,08,1, 11.9,1,1, 2.723, 10522.850, 248.731, 52662.844 21/05/01,08:53:30,11,08,1, 11.9,1,1, 2.723, 10522.866, 248.735, 52662.888 21/05/01,08:53:30,12,08,1, 11.9,1,1, 2.723, 10522.855, 248.751, 52662.832 21/05/01,08:53:30,13,08,1, 11.9,1,1, 2.723, 10522.871, 248.754, 52662.839 21/05/01,08:53:30,14,08,1, 11.9,1,1, 2.723, 10522.868, 248.727, 52662.862 21/05/01,08:53:30,15,08,1, 11.9,1,1, 2.723, 10522.854, 248.739, 52662.884 21/05/01,08:53:30,16,08,1, 11.9,1,1, 2.723, 10522.859, 248.734, 52662.811 21/05/01,08:53:30,17,08,1, 11.9,1,1, 2.723, 10522.877, 248.759, 52662.869 21/05/01,08:53:30,18,08,1, 11.9,1,1, 2.723, 10522.835, 248.766, 52662.833 21/05/01,08:53:30,19,08,1, 11.9,1,1, 2.723, 10522.877, 248.741, 52662.553 21/05/01,08:53:31,00,09,1, 11.9,1,1, 2.723, 10522.871, 248.741, 52662.553 21/05/01,08:53:31,01,09,1, 11.9,1,1, 2.723, 10522.827, 248.741, 52662.827 21/05/01,08:53:31,02,09,1, 11.9,1,1, 2.723, 10522.848, 248.772, 52662.842 21/05/01,08:53:31,03,09,1, 11.9,1,1, 2.723, 10522.852, 248.749, 52662.862 21/05/01,08:53:31,04,09,1, 11.9,1,1, 2.723, 10522.879, 248.757, 52662.853 21/05/01,08:53:31,05,09,1, 11.9,1,1, 2.723, 10522.847, 248.760, 52662.844 21/05/01,08:53:31,06,09,1, 11.9,1,1, 2.723, 10522.853, 248.765, 52662.845 21/05/01,08:53:31,07,09,1, 11.9,1,1, 2.723, 10522.843, 248.772, 52662.871 21/05/01,08:53:31,08,09,1, 11.9,1,1, 2.723, 10522.865, 248.777, 52662.909 21/05/01,08:53:31,09,09,1, 11.9,1,1, 2.723, 10522.829, 248.783, 52662.862 21/05/01,08:53:31,10,09,1, 11.9,1,1, 2.723, 10522.826, 248.782, 52662.862 21/05/01,08:53:31,11,09,1, 11.9,1,1, 2.723, 10522.831, 248.804, 52662.911 21/05/01,08:53:31,12,09,1, 11.9,1,1, 2.723, 10522.865, 248.753, 52662.880 21/05/01,08:53:31,13,09,1, 11.9,1,1, 2.723, 10522.838, 248.773, 52662.843 21/05/01,08:53:31,14,09,1, 11.9,1,1, 2.723, 10522.831, 248.753, 52662.846 21/05/01,08:53:31,15,09,1, 11.9,1,1, 2.723, 10522.850, 248.786, 52662.841 21/05/01,08:53:31,16,09,1, 11.9,1,1, 2.723, 10522.853, 248.795, 52662.865 21/05/01,08:53:31,17,09,1, 11.9,1,1, 2.723, 10522.822, 248.787, 52662.863 21/05/01,08:53:31,18,09,1, 11.9,1,1, 2.723, 10522.850, 248.796, 52662.821 21/05/01,08:53:31,19,09,1, 11.9,1,1, 2.723, 10522.831, 248.775, 52662.849 21/05/01,08:53:32,00,09,1, 11.9,1,1, 2.725, 10522.829, 248.775, 52662.849 21/05/01,08:53:32,01,09,1, 11.9,1,1, 2.725, 10522.821, 248.788, 52662.828 21/05/01,08:53:32,02,09,1, 11.9,1,1, 2.725, 10522.846, 248.779, 52662.915 21/05/01,08:53:32,03,09,1, 11.9,1,1, 2.725, 10522.847, 248.801, 52662.868 21/05/01,08:53:32,04,09,1, 11.9,1,1, 2.725, 10522.830, 248.765, 52662.855 21/05/01,08:53:32,05,09,1, 11.9,1,1, 2.725, 10522.819, 248.752, 52662.855 21/05/01,08:53:32,06,09,1, 11.9,1,1, 2.725, 10522.816, 248.778, 52662.864 21/05/01,08:53:32,07,09,1, 11.9,1,1, 2.725, 10522.816, 248.762, 52662.870 21/05/01,08:53:32,08,09,1, 11.9,1,1, 2.725, 10522.835, 248.780, 52662.885 21/05/01,08:53:32,09,09,1, 11.9,1,1, 2.725, 10522.823, 248.805, 52662.877 21/05/01,08:53:32,10,09,1, 11.9,1,1, 2.725, 10522.828, 248.784, 52662.869 21/05/01,08:53:32,11,09,1, 11.9,1,1, 2.725, 10522.822, 248.785, 52662.895 21/05/01,08:53:32,12,09,1, 11.9,1,1, 2.725, 10522.802, 248.773, 52662.858 21/05/01,08:53:32,13,09,1, 11.9,1,1, 2.725, 10522.823, 248.814, 52662.903 21/05/01,08:53:32,14,09,1, 11.9,1,1, 2.725, 10522.803, 248.774, 52662.861 21/05/01,08:53:32,15,09,1, 11.9,1,1, 2.725, 10522.817, 248.811, 52662.835 21/05/01,08:53:32,16,09,1, 11.9,1,1, 2.725, 10522.829, 248.822, 52662.862 21/05/01,08:53:32,17,09,1, 11.9,1,1, 2.725, 10522.824, 248.816, 52662.849 21/05/01,08:53:32,18,09,1, 11.9,1,1, 2.725, 10522.817, 248.802, 52662.859 21/05/01,08:53:32,19,09,1, 11.9,1,1, 2.725, 10522.831, 248.805, 52662.838 21/05/01,08:53:33,00,09,1, 11.9,1,1, 2.722, 10522.829, 248.805, 52662.838 21/05/01,08:53:33,01,09,1, 11.9,1,1, 2.722, 10522.834, 248.782, 52662.850 21/05/01,08:53:33,02,09,1, 11.9,1,1, 2.722, 10522.830, 248.786, 52662.822 21/05/01,08:53:33,03,09,1, 11.9,1,1, 2.722, 10522.818, 248.802, 52662.872 21/05/01,08:53:33,04,09,1, 11.9,1,1, 2.722, 10522.791, 248.837, 52662.867 21/05/01,08:53:33,05,09,1, 11.9,1,1, 2.722, 10522.790, 248.810, 52662.872 21/05/01,08:53:33,06,09,1, 11.9,1,1, 2.722, 10522.799, 248.810, 52662.855 21/05/01,08:53:33,07,09,1, 11.9,1,1, 2.722, 10522.789, 248.783, 52662.879 21/05/01,08:53:33,08,09,1, 11.9,1,1, 2.722, 10522.782, 248.801, 52662.875 21/05/01,08:53:33,09,09,1, 11.9,1,1, 2.722, 10522.797, 248.828, 52662.841 21/05/01,08:53:33,10,09,1, 11.9,1,1, 2.722, 10522.804, 248.799, 52662.872 21/05/01,08:53:33,11,09,1, 11.9,1,1, 2.722, 10522.801, 248.810, 52662.894 21/05/01,08:53:33,12,09,1, 11.9,1,1, 2.722, 10522.812, 248.822, 52662.888 21/05/01,08:53:33,13,09,1, 11.9,1,1, 2.722, 10522.786, 248.824, 52662.915 21/05/01,08:53:33,14,09,1, 11.9,1,1, 2.722, 10522.785, 248.803, 52662.838 21/05/01,08:53:33,15,09,1, 11.9,1,1, 2.722, 10522.802, 248.840, 52662.856 21/05/01,08:53:33,16,09,1, 11.9,1,1, 2.722, 10522.806, 248.821, 52662.901 21/05/01,08:53:33,17,09,1, 11.9,1,1, 2.722, 10522.789, 248.847, 52662.872 21/05/01,08:53:33,18,09,1, 11.9,1,1, 2.722, 10522.805, 248.821, 52662.886 21/05/01,08:53:33,19,09,1, 11.9,1,1, 2.722, 10522.771, 248.807, 52662.865 21/05/01,08:53:34,00,09,1, 11.9,1,1, 2.724, 10522.771, 248.807, 52662.865 21/05/01,08:53:34,01,09,1, 11.9,1,1, 2.724, 10522.777, 248.835, 52662.832 21/05/01,08:53:34,02,09,1, 11.9,1,1, 2.724, 10522.772, 248.857, 52662.890 21/05/01,08:53:34,03,09,1, 11.9,1,1, 2.724, 10522.764, 248.837, 52662.866 21/05/01,08:53:34,04,09,1, 11.9,1,1, 2.724, 10522.788, 248.835, 52662.869 21/05/01,08:53:34,05,09,1, 11.9,1,1, 2.724, 10522.786, 248.842, 52662.862 21/05/01,08:53:34,06,09,1, 11.9,1,1, 2.724, 10522.788, 248.823, 52662.857 21/05/01,08:53:34,07,09,1, 11.9,1,1, 2.724, 10522.755, 248.831, 52662.855 21/05/01,08:53:34,08,09,1, 11.9,1,1, 2.724, 10522.787, 248.838, 52662.869 21/05/01,08:53:34,09,09,1, 11.9,1,1, 2.724, 10522.766, 248.848, 52662.881 21/05/01,08:53:34,10,09,1, 11.9,1,1, 2.724, 10522.808, 248.843, 52662.893 21/05/01,08:53:34,11,09,1, 11.9,1,1, 2.724, 10522.766, 248.827, 52662.861 21/05/01,08:53:34,12,09,1, 11.9,1,1, 2.724, 10522.761, 248.835, 52662.863 21/05/01,08:53:34,13,09,1, 11.9,1,1, 2.724, 10522.779, 248.824, 52662.884 21/05/01,08:53:34,14,09,1, 11.9,1,1, 2.724, 10522.760, 248.867, 52662.876 21/05/01,08:53:34,15,09,1, 11.9,1,1, 2.724, 10522.761, 248.842, 52662.845 21/05/01,08:53:34,16,09,1, 11.9,1,1, 2.724, 10522.771, 248.859, 52662.877 21/05/01,08:53:34,17,09,1, 11.9,1,1, 2.724, 10522.767, 248.874, 52662.858 21/05/01,08:53:34,18,09,1, 11.9,1,1, 2.724, 10522.752, 248.842, 52662.873 21/05/01,08:53:34,19,09,1, 11.9,1,1, 2.724, 10522.758, 248.833, 52662.862 21/05/01,08:53:35,00,09,1, 11.9,1,1, 2.723, 10522.754, 248.833, 52662.862 21/05/01,08:53:35,01,09,1, 11.9,1,1, 2.723, 10522.755, 248.848, 52662.859 21/05/01,08:53:35,02,09,1, 11.9,1,1, 2.723, 10522.757, 248.869, 52662.873 21/05/01,08:53:35,03,09,1, 11.9,1,1, 2.723, 10522.761, 248.881, 52662.888 21/05/01,08:53:35,04,09,1, 11.9,1,1, 2.723, 10522.778, 248.857, 52662.831 21/05/01,08:53:35,05,09,1, 11.9,1,1, 2.723, 10522.759, 248.862, 52662.846 21/05/01,08:53:35,06,09,1, 11.9,1,1, 2.723, 10522.762, 248.859, 52662.828 21/05/01,08:53:35,07,09,1, 11.9,1,1, 2.723, 10522.739, 248.860, 52662.869 21/05/01,08:53:35,08,09,1, 11.9,1,1, 2.723, 10522.724, 248.872, 52662.886 21/05/01,08:53:35,09,09,1, 11.9,1,1, 2.723, 10522.738, 248.869, 52662.863 21/05/01,08:53:35,10,09,1, 11.9,1,1, 2.723, 10522.737, 248.875, 52662.880 21/05/01,08:53:35,11,09,1, 11.9,1,1, 2.723, 10522.763, 248.871, 52662.896 21/05/01,08:53:35,12,09,1, 11.9,1,1, 2.723, 10522.732, 248.876, 52662.887 21/05/01,08:53:35,13,09,1, 11.9,1,1, 2.723, 10522.737, 248.872, 52662.856 21/05/01,08:53:35,14,09,1, 11.9,1,1, 2.723, 10522.734, 248.855, 52662.864 21/05/01,08:53:35,15,09,1, 11.9,1,1, 2.723, 10522.721, 248.873, 52662.898 21/05/01,08:53:35,16,09,1, 11.9,1,1, 2.723, 10522.747, 248.889, 52662.890 21/05/01,08:53:35,17,09,1, 11.9,1,1, 2.723, 10522.727, 248.872, 52662.910 21/05/01,08:53:35,18,09,1, 11.9,1,1, 2.723, 10522.728, 248.857, 52662.897 21/05/01,08:53:35,19,09,1, 11.9,1,1, 2.723, 10522.734, 248.886, 52662.855 21/05/01,08:53:36,00,09,1, 11.8,1,1, 2.723, 10522.729, 248.886, 52662.855 21/05/01,08:53:36,01,09,1, 11.8,1,1, 2.723, 10522.715, 248.849, 52662.826 21/05/01,08:53:36,02,09,1, 11.8,1,1, 2.723, 10522.701, 248.883, 52662.889 21/05/01,08:53:36,03,09,1, 11.8,1,1, 2.723, 10522.681, 248.866, 52662.871 21/05/01,08:53:36,04,09,1, 11.8,1,1, 2.723, 10522.716, 248.871, 52662.891 21/05/01,08:53:36,05,09,1, 11.8,1,1, 2.723, 10522.725, 248.875, 52662.925 21/05/01,08:53:36,06,09,1, 11.8,1,1, 2.723, 10522.713, 248.859, 52662.871 21/05/01,08:53:36,07,09,1, 11.8,1,1, 2.723, 10522.720, 248.872, 52662.905 21/05/01,08:53:36,08,09,1, 11.8,1,1, 2.723, 10522.709, 248.869, 52662.866 21/05/01,08:53:36,09,09,1, 11.8,1,1, 2.723, 10522.699, 248.879, 52662.851 21/05/01,08:53:36,10,09,1, 11.8,1,1, 2.723, 10522.719, 248.889, 52662.867 21/05/01,08:53:36,11,09,1, 11.8,1,1, 2.723, 10522.697, 248.876, 52662.898 21/05/01,08:53:36,12,09,1, 11.8,1,1, 2.723, 10522.699, 248.880, 52662.895 21/05/01,08:53:36,13,09,1, 11.8,1,1, 2.723, 10522.701, 248.888, 52662.871 21/05/01,08:53:36,14,09,1, 11.8,1,1, 2.723, 10522.704, 248.878, 52662.881 21/05/01,08:53:36,15,09,1, 11.8,1,1, 2.723, 10522.704, 248.879, 52662.872 21/05/01,08:53:36,16,09,1, 11.8,1,1, 2.723, 10522.714, 248.892, 52662.903 21/05/01,08:53:36,17,09,1, 11.8,1,1, 2.723, 10522.705, 248.878, 52662.916 21/05/01,08:53:36,18,09,1, 11.8,1,1, 2.723, 10522.705, 248.900, 52662.918 21/05/01,08:53:36,19,09,1, 11.8,1,1, 2.723, 10522.709, 248.904, 52662.906 21/05/01,08:53:37,00,09,1, 11.8,1,1, 2.722, 10522.704, 248.904, 52662.906 21/05/01,08:53:37,01,09,1, 11.8,1,1, 2.722, 10522.682, 248.867, 52662.894 21/05/01,08:53:37,02,09,1, 11.8,1,1, 2.722, 10522.698, 248.894, 52662.899 21/05/01,08:53:37,03,09,1, 11.8,1,1, 2.722, 10522.692, 248.891, 52662.923 21/05/01,08:53:37,04,09,1, 11.8,1,1, 2.722, 10522.680, 248.904, 52662.827 21/05/01,08:53:37,05,09,1, 11.8,1,1, 2.722, 10522.681, 248.907, 52662.852 21/05/01,08:53:37,06,09,1, 11.8,1,1, 2.722, 10522.691, 248.901, 52662.966 21/05/01,08:53:37,07,09,1, 11.8,1,1, 2.722, 10522.690, 248.902, 52662.829 21/05/01,08:53:37,08,09,1, 11.8,1,1, 2.722, 10522.670, 248.939, 52663.028 21/05/01,08:53:37,09,09,1, 11.8,1,1, 2.722, 10522.674, 248.882, 52662.859 21/05/01,08:53:37,10,09,1, 11.8,1,1, 2.722, 10522.689, 248.914, 52662.846 21/05/01,08:53:37,11,09,1, 11.8,1,1, 2.722, 10522.697, 248.922, 52662.861 21/05/01,08:53:37,12,09,1, 11.8,1,1, 2.722, 10522.707, 248.950, 52662.913 21/05/01,08:53:37,13,09,1, 11.8,1,1, 2.722, 10522.699, 248.921, 52662.917 21/05/01,08:53:37,14,09,1, 11.8,1,1, 2.722, 10522.698, 248.919, 52662.906 21/05/01,08:53:37,15,09,1, 11.8,1,1, 2.722, 10522.674, 248.902, 52662.861 21/05/01,08:53:37,16,09,1, 11.8,1,1, 2.722, 10522.679, 248.922, 52662.883 21/05/01,08:53:37,17,09,1, 11.8,1,1, 2.722, 10522.687, 248.931, 52662.878 21/05/01,08:53:37,18,09,1, 11.8,1,1, 2.722, 10522.669, 248.948, 52662.887 21/05/01,08:53:37,19,09,1, 11.8,1,1, 2.722, 10522.684, 248.916, 52662.881 21/05/01,08:53:38,00,09,1, 11.9,1,1, 2.725, 10522.679, 248.916, 52662.881 21/05/01,08:53:38,01,09,1, 11.9,1,1, 2.725, 10522.710, 248.910, 52662.827 21/05/01,08:53:38,02,09,1, 11.9,1,1, 2.725, 10522.685, 248.896, 52662.864 21/05/01,08:53:38,03,09,1, 11.9,1,1, 2.725, 10522.676, 248.912, 52662.891 21/05/01,08:53:38,04,09,1, 11.9,1,1, 2.725, 10522.673, 248.913, 52662.888 21/05/01,08:53:38,05,09,1, 11.9,1,1, 2.725, 10522.666, 248.927, 52662.899 21/05/01,08:53:38,06,09,1, 11.9,1,1, 2.725, 10522.656, 248.935, 52662.908 21/05/01,08:53:38,07,09,1, 11.9,1,1, 2.725, 10522.672, 248.920, 52662.881 21/05/01,08:53:38,08,09,1, 11.9,1,1, 2.725, 10522.645, 248.941, 52662.873 21/05/01,08:53:38,09,09,1, 11.9,1,1, 2.725, 10522.667, 248.898, 52662.874 21/05/01,08:53:38,10,09,1, 11.9,1,1, 2.725, 10522.659, 248.925, 52662.872 21/05/01,08:53:38,11,09,1, 11.9,1,1, 2.725, 10522.669, 248.933, 52662.869 21/05/01,08:53:38,12,09,1, 11.9,1,1, 2.725, 10522.655, 248.940, 52662.913 21/05/01,08:53:38,13,09,1, 11.9,1,1, 2.725, 10522.674, 248.940, 52662.919 21/05/01,08:53:38,14,09,1, 11.9,1,1, 2.725, 10522.668, 248.935, 52662.907 21/05/01,08:53:38,15,09,1, 11.9,1,1, 2.725, 10522.670, 248.938, 52662.858 21/05/01,08:53:38,16,09,1, 11.9,1,1, 2.725, 10522.648, 248.934, 52662.859 21/05/01,08:53:38,17,09,1, 11.9,1,1, 2.725, 10522.639, 248.921, 52662.896 21/05/01,08:53:38,18,09,1, 11.9,1,1, 2.725, 10522.647, 248.916, 52662.909 21/05/01,08:53:38,19,09,1, 11.9,1,1, 2.725, 10522.652, 248.955, 52662.975 21/05/01,08:53:39,00,09,1, 11.9,1,1, 2.725, 10522.646, 248.955, 52662.975 21/05/01,08:53:39,01,09,1, 11.9,1,1, 2.725, 10522.668, 248.948, 52662.884 21/05/01,08:53:39,02,09,1, 11.9,1,1, 2.725, 10522.639, 248.933, 52662.831 21/05/01,08:53:39,03,09,1, 11.9,1,1, 2.725, 10522.642, 248.922, 52662.836 21/05/01,08:53:39,04,09,1, 11.9,1,1, 2.725, 10522.647, 248.933, 52662.816 21/05/01,08:53:39,05,09,1, 11.9,1,1, 2.725, 10522.650, 248.939, 52662.857 21/05/01,08:53:39,06,09,1, 11.9,1,1, 2.725, 10522.634, 248.938, 52662.837 21/05/01,08:53:39,07,09,1, 11.9,1,1, 2.725, 10522.630, 248.954, 52662.875 21/05/01,08:53:39,08,09,1, 11.9,1,1, 2.725, 10522.647, 248.954, 52662.874 21/05/01,08:53:39,09,09,1, 11.9,1,1, 2.725, 10522.648, 248.946, 52662.859 21/05/01,08:53:39,10,09,1, 11.9,1,1, 2.725, 10522.643, 248.940, 52662.894 21/05/01,08:53:39,11,09,1, 11.9,1,1, 2.725, 10522.608, 248.938, 52662.864 21/05/01,08:53:39,12,09,1, 11.9,1,1, 2.725, 10522.593, 248.973, 52662.853 21/05/01,08:53:39,13,09,1, 11.9,1,1, 2.725, 10522.602, 248.976, 52662.910 21/05/01,08:53:39,14,09,1, 11.9,1,1, 2.725, 10522.633, 248.955, 52662.868 21/05/01,08:53:39,15,09,1, 11.9,1,1, 2.725, 10522.598, 248.966, 52662.898 21/05/01,08:53:39,16,09,1, 11.9,1,1, 2.725, 10522.606, 248.960, 52662.599 21/05/01,08:53:39,17,09,1, 11.9,1,1, 2.725, 10522.600, 248.986, 52662.986 21/05/01,08:53:39,18,09,1, 11.9,1,1, 2.725, 10522.623, 248.969, 52662.880 21/05/01,08:53:39,19,09,1, 11.9,1,1, 2.725, 10522.620, 248.973, 52662.886 21/05/01,08:53:40,00,08,1, 11.9,1,1, 2.727, 10522.612, 248.973, 52662.886 21/05/01,08:53:40,01,08,1, 11.9,1,1, 2.727, 10522.614, 248.997, 52662.926 21/05/01,08:53:40,02,08,1, 11.9,1,1, 2.727, 10522.600, 248.999, 52662.880 21/05/01,08:53:40,03,08,1, 11.9,1,1, 2.727, 10522.613, 249.004, 52662.924 21/05/01,08:53:40,04,08,1, 11.9,1,1, 2.727, 10522.607, 248.993, 52662.858 21/05/01,08:53:40,05,08,1, 11.9,1,1, 2.727, 10522.602, 248.981, 52662.912 21/05/01,08:53:40,06,08,1, 11.9,1,1, 2.727, 10522.608, 248.982, 52662.917 21/05/01,08:53:40,07,08,1, 11.9,1,1, 2.727, 10522.624, 248.989, 52662.891 21/05/01,08:53:40,08,08,1, 11.9,1,1, 2.727, 10522.609, 249.011, 52662.897 21/05/01,08:53:40,09,08,1, 11.9,1,1, 2.727, 10522.596, 248.980, 52662.895 21/05/01,08:53:40,10,08,1, 11.9,1,1, 2.727, 10522.606, 248.989, 52662.905 21/05/01,08:53:40,11,08,1, 11.9,1,1, 2.727, 10522.613, 248.974, 52662.913 21/05/01,08:53:40,12,08,1, 11.9,1,1, 2.727, 10522.578, 248.991, 52662.962 21/05/01,08:53:40,13,08,1, 11.9,1,1, 2.727, 10522.569, 248.975, 52662.886 21/05/01,08:53:40,14,08,1, 11.9,1,1, 2.727, 10522.589, 248.978, 52662.925 21/05/01,08:53:40,15,08,1, 11.9,1,1, 2.727, 10522.581, 248.989, 52662.930 21/05/01,08:53:40,16,08,1, 11.9,1,1, 2.727, 10522.610, 248.990, 52662.918 21/05/01,08:53:40,17,08,1, 11.9,1,1, 2.727, 10522.600, 248.985, 52662.920 21/05/01,08:53:40,18,08,1, 11.9,1,1, 2.727, 10522.602, 248.959, 52662.943 21/05/01,08:53:40,19,08,1, 11.9,1,1, 2.727, 10522.601, 248.966, 52662.955 21/05/01,08:53:41,00,08,1, 11.9,1,1, 2.727, 10522.596, 248.966, 52662.955 21/05/01,08:53:41,01,08,1, 11.9,1,1, 2.727, 10522.583, 248.976, 52662.924 21/05/01,08:53:41,02,08,1, 11.9,1,1, 2.727, 10522.576, 248.988, 52662.948 21/05/01,08:53:41,03,08,1, 11.9,1,1, 2.727, 10522.576, 249.006, 52662.967 21/05/01,08:53:41,04,08,1, 11.9,1,1, 2.727, 10522.565, 248.995, 52662.867 21/05/01,08:53:41,05,08,1, 11.9,1,1, 2.727, 10522.585, 248.983, 52662.895 21/05/01,08:53:41,06,08,1, 11.9,1,1, 2.727, 10522.595, 248.990, 52662.893 21/05/01,08:53:41,07,08,1, 11.9,1,1, 2.727, 10522.553, 249.002, 52663.171 21/05/01,08:53:41,08,08,1, 11.9,1,1, 2.727, 10522.587, 249.007, 52663.025 21/05/01,08:53:41,09,08,1, 11.9,1,1, 2.727, 10522.581, 248.987, 52662.865 21/05/01,08:53:41,10,08,1, 11.9,1,1, 2.727, 10522.576, 249.013, 52662.964 21/05/01,08:53:41,11,08,1, 11.9,1,1, 2.727, 10522.593, 249.017, 52662.949 21/05/01,08:53:41,12,08,1, 11.9,1,1, 2.727, 10522.590, 249.001, 52662.953 21/05/01,08:53:41,13,08,1, 11.9,1,1, 2.727, 10522.553, 249.006, 52662.956 21/05/01,08:53:41,14,08,1, 11.9,1,1, 2.727, 10522.564, 248.984, 52662.934 21/05/01,08:53:41,15,08,1, 11.9,1,1, 2.727, 10522.572, 249.018, 52662.933 21/05/01,08:53:41,16,08,1, 11.9,1,1, 2.727, 10522.564, 248.988, 52662.883 21/05/01,08:53:41,17,08,1, 11.9,1,1, 2.727, 10522.563, 249.012, 52662.911 21/05/01,08:53:41,18,08,1, 11.9,1,1, 2.727, 10522.566, 249.014, 52662.902 21/05/01,08:53:41,19,08,1, 11.9,1,1, 2.727, 10522.554, 249.025, 52662.927 21/05/01,08:53:42,00,08,1, 11.9,1,1, 2.726, 10522.554, 249.025, 52662.927 21/05/01,08:53:42,01,08,1, 11.9,1,1, 2.726, 10522.570, 249.012, 52662.892 21/05/01,08:53:42,02,08,1, 11.9,1,1, 2.726, 10522.546, 248.999, 52662.912 21/05/01,08:53:42,03,08,1, 11.9,1,1, 2.726, 10522.546, 249.000, 52662.915 21/05/01,08:53:42,04,08,1, 11.9,1,1, 2.726, 10522.565, 249.013, 52662.916 21/05/01,08:53:42,05,08,1, 11.9,1,1, 2.726, 10522.557, 249.014, 52662.951 21/05/01,08:53:42,06,08,1, 11.9,1,1, 2.726, 10522.537, 249.023, 52662.910 21/05/01,08:53:42,07,08,1, 11.9,1,1, 2.726, 10522.533, 249.012, 52662.905 21/05/01,08:53:42,08,08,1, 11.9,1,1, 2.726, 10522.559, 249.024, 52662.902 21/05/01,08:53:42,09,08,1, 11.9,1,1, 2.726, 10522.549, 249.014, 52662.932 21/05/01,08:53:42,10,08,1, 11.9,1,1, 2.726, 10522.532, 249.007, 52662.896 21/05/01,08:53:42,11,08,1, 11.9,1,1, 2.726, 10522.554, 249.013, 52662.930 21/05/01,08:53:42,12,08,1, 11.9,1,1, 2.726, 10522.545, 249.040, 52662.954 21/05/01,08:53:42,13,08,1, 11.9,1,1, 2.726, 10522.540, 249.024, 52662.924 21/05/01,08:53:42,14,08,1, 11.9,1,1, 2.726, 10522.534, 249.025, 52662.941 21/05/01,08:53:42,15,08,1, 11.9,1,1, 2.726, 10522.521, 248.995, 52662.911 21/05/01,08:53:42,16,08,1, 11.9,1,1, 2.726, 10522.522, 248.983, 52662.900 21/05/01,08:53:42,17,08,1, 11.9,1,1, 2.726, 10522.511, 249.009, 52662.909 21/05/01,08:53:42,18,08,1, 11.9,1,1, 2.726, 10522.529, 249.022, 52662.926 21/05/01,08:53:42,19,08,1, 11.9,1,1, 2.726, 10522.528, 249.024, 52662.921 21/05/01,08:53:43,00,09,1, 11.9,1,1, 2.725, 10522.521, 249.024, 52662.921 21/05/01,08:53:43,01,09,1, 11.9,1,1, 2.725, 10522.506, 249.023, 52662.893 21/05/01,08:53:43,02,09,1, 11.9,1,1, 2.725, 10522.514, 249.011, 52662.883 21/05/01,08:53:43,03,09,1, 11.9,1,1, 2.725, 10522.502, 249.008, 52662.898 21/05/01,08:53:43,04,09,1, 11.9,1,1, 2.725, 10522.500, 248.982, 52662.889 21/05/01,08:53:43,05,09,1, 11.9,1,1, 2.725, 10522.501, 249.021, 52662.888 21/05/01,08:53:43,06,09,1, 11.9,1,1, 2.725, 10522.493, 249.003, 52662.880 21/05/01,08:53:43,07,09,1, 11.9,1,1, 2.725, 10522.494, 249.030, 52662.949 21/05/01,08:53:43,08,09,1, 11.9,1,1, 2.725, 10522.507, 249.017, 52662.945 21/05/01,08:53:43,09,09,1, 11.9,1,1, 2.725, 10522.537, 249.025, 52662.914 21/05/01,08:53:43,10,09,1, 11.9,1,1, 2.725, 10522.488, 249.018, 52662.900 21/05/01,08:53:43,11,09,1, 11.9,1,1, 2.725, 10522.482, 249.018, 52662.994 21/05/01,08:53:43,12,09,1, 11.9,1,1, 2.725, 10522.513, 249.007, 52662.885 21/05/01,08:53:43,13,09,1, 11.9,1,1, 2.725, 10522.489, 249.004, 52662.862 21/05/01,08:53:43,14,09,1, 11.9,1,1, 2.725, 10522.490, 249.011, 52662.887 21/05/01,08:53:43,15,09,1, 11.9,1,1, 2.725, 10522.498, 249.016, 52662.876 21/05/01,08:53:43,16,09,1, 11.9,1,1, 2.725, 10522.493, 249.052, 52662.936 21/05/01,08:53:43,17,09,1, 11.9,1,1, 2.725, 10522.499, 249.027, 52662.933 21/05/01,08:53:43,18,09,1, 11.9,1,1, 2.725, 10522.496, 249.015, 52662.882 21/05/01,08:53:43,19,09,1, 11.9,1,1, 2.725, 10522.490, 249.007, 52662.908 21/05/01,08:53:44,00,09,1, 11.9,1,1, 2.725, 10522.487, 249.007, 52662.908 21/05/01,08:53:44,01,09,1, 11.9,1,1, 2.725, 10522.489, 248.985, 52662.926 21/05/01,08:53:44,02,09,1, 11.9,1,1, 2.725, 10522.473, 249.014, 52662.926 21/05/01,08:53:44,03,09,1, 11.9,1,1, 2.725, 10522.470, 249.023, 52662.911 21/05/01,08:53:44,04,09,1, 11.9,1,1, 2.725, 10522.471, 249.020, 52662.911 21/05/01,08:53:44,05,09,1, 11.9,1,1, 2.725, 10522.475, 249.037, 52662.939 21/05/01,08:53:44,06,09,1, 11.9,1,1, 2.725, 10522.459, 249.007, 52662.944 21/05/01,08:53:44,07,09,1, 11.9,1,1, 2.725, 10522.485, 248.992, 52662.940 21/05/01,08:53:44,08,09,1, 11.9,1,1, 2.725, 10522.478, 249.003, 52662.940 21/05/01,08:53:44,09,09,1, 11.9,1,1, 2.725, 10522.492, 248.996, 52662.935 21/05/01,08:53:44,10,09,1, 11.9,1,1, 2.725, 10522.474, 249.009, 52662.903 21/05/01,08:53:44,11,09,1, 11.9,1,1, 2.725, 10522.469, 249.006, 52662.967 21/05/01,08:53:44,12,09,1, 11.9,1,1, 2.725, 10522.471, 249.008, 52662.911 21/05/01,08:53:44,13,09,1, 11.9,1,1, 2.725, 10522.444, 249.001, 52662.895 21/05/01,08:53:44,14,09,1, 11.9,1,1, 2.725, 10522.442, 248.994, 52662.908 21/05/01,08:53:44,15,09,1, 11.9,1,1, 2.725, 10522.438, 249.003, 52662.904 21/05/01,08:53:44,16,09,1, 11.9,1,1, 2.725, 10522.453, 248.995, 52662.916 21/05/01,08:53:44,17,09,1, 11.9,1,1, 2.725, 10522.457, 249.017, 52662.904 21/05/01,08:53:44,18,09,1, 11.9,1,1, 2.725, 10522.439, 249.008, 52662.936 21/05/01,08:53:44,19,09,1, 11.9,1,1, 2.725, 10522.456, 248.995, 52662.958 21/05/01,08:53:45,00,10,1, 11.8,1,1, 2.724, 10522.454, 248.995, 52662.958 21/05/01,08:53:45,01,10,1, 11.8,1,1, 2.724, 10522.455, 249.004, 52662.919 21/05/01,08:53:45,02,10,1, 11.8,1,1, 2.724, 10522.444, 249.023, 52662.955 21/05/01,08:53:45,03,10,1, 11.8,1,1, 2.724, 10522.443, 249.001, 52662.896 21/05/01,08:53:45,04,10,1, 11.8,1,1, 2.724, 10522.450, 249.001, 52662.898 21/05/01,08:53:45,05,10,1, 11.8,1,1, 2.724, 10522.423, 249.013, 52662.905 21/05/01,08:53:45,06,10,1, 11.8,1,1, 2.724, 10522.461, 249.027, 52662.915 21/05/01,08:53:45,07,10,1, 11.8,1,1, 2.724, 10522.445, 248.998, 52662.939 21/05/01,08:53:45,08,10,1, 11.8,1,1, 2.724, 10522.417, 249.025, 52662.909 21/05/01,08:53:45,09,10,1, 11.8,1,1, 2.724, 10522.417, 249.001, 52662.928 21/05/01,08:53:45,10,10,1, 11.8,1,1, 2.724, 10522.446, 248.989, 52662.933 21/05/01,08:53:45,11,10,1, 11.8,1,1, 2.724, 10522.430, 248.992, 52662.917 21/05/01,08:53:45,12,10,1, 11.8,1,1, 2.724, 10522.434, 248.998, 52662.898 21/05/01,08:53:45,13,10,1, 11.8,1,1, 2.724, 10522.432, 249.015, 52662.881 21/05/01,08:53:45,14,10,1, 11.8,1,1, 2.724, 10522.416, 249.013, 52662.930 21/05/01,08:53:45,15,10,1, 11.8,1,1, 2.724, 10522.418, 249.009, 52662.881 21/05/01,08:53:45,16,10,1, 11.8,1,1, 2.724, 10522.416, 249.007, 52662.915 21/05/01,08:53:45,17,10,1, 11.8,1,1, 2.724, 10522.409, 249.005, 52663.057 21/05/01,08:53:45,18,10,1, 11.8,1,1, 2.724, 10522.480, 249.013, 52662.966 21/05/01,08:53:45,19,10,1, 11.8,1,1, 2.724, 10522.413, 249.003, 52662.920 21/05/01,08:53:46,00,10,1, 11.8,1,1, 2.730, 10522.412, 249.003, 52662.920 21/05/01,08:53:46,01,10,1, 11.8,1,1, 2.730, 10522.377, 248.989, 52662.962 21/05/01,08:53:46,02,10,1, 11.8,1,1, 2.730, 10522.374, 249.012, 52662.993 21/05/01,08:53:46,03,10,1, 11.8,1,1, 2.730, 10522.378, 249.003, 52662.978 21/05/01,08:53:46,04,10,1, 11.8,1,1, 2.730, 10522.381, 249.002, 52662.950 21/05/01,08:53:46,05,10,1, 11.8,1,1, 2.730, 10522.404, 249.006, 52662.966 21/05/01,08:53:46,06,10,1, 11.8,1,1, 2.730, 10522.407, 249.005, 52662.929 21/05/01,08:53:46,07,10,1, 11.8,1,1, 2.730, 10522.407, 248.985, 52662.927 21/05/01,08:53:46,08,10,1, 11.8,1,1, 2.730, 10522.405, 249.024, 52662.959 21/05/01,08:53:46,09,10,1, 11.8,1,1, 2.730, 10522.401, 249.011, 52662.934 21/05/01,08:53:46,10,10,1, 11.8,1,1, 2.730, 10522.409, 248.993, 52662.914 21/05/01,08:53:46,11,10,1, 11.8,1,1, 2.730, 10522.402, 248.990, 52662.922 21/05/01,08:53:46,12,10,1, 11.8,1,1, 2.730, 10522.421, 249.014, 52662.933 21/05/01,08:53:46,13,10,1, 11.8,1,1, 2.730, 10522.385, 249.008, 52662.901 21/05/01,08:53:46,14,10,1, 11.8,1,1, 2.730, 10522.398, 248.993, 52662.937 21/05/01,08:53:46,15,10,1, 11.8,1,1, 2.730, 10522.365, 248.999, 52662.917 21/05/01,08:53:46,16,10,1, 11.8,1,1, 2.730, 10522.389, 248.998, 52662.928 21/05/01,08:53:46,17,10,1, 11.8,1,1, 2.730, 10522.389, 249.018, 52662.941 21/05/01,08:53:46,18,10,1, 11.8,1,1, 2.730, 10522.380, 248.968, 52662.922 21/05/01,08:53:46,19,10,1, 11.8,1,1, 2.730, 10522.375, 249.023, 52662.968 21/05/01,08:53:47,00,10,1, 11.8,1,1, 2.724, 10522.370, 249.023, 52662.968 21/05/01,08:53:47,01,10,1, 11.8,1,1, 2.724, 10522.354, 249.010, 52662.977 21/05/01,08:53:47,02,10,1, 11.8,1,1, 2.724, 10522.386, 249.017, 52663.014 21/05/01,08:53:47,03,10,1, 11.8,1,1, 2.724, 10522.351, 249.026, 52662.989 21/05/01,08:53:47,04,10,1, 11.8,1,1, 2.724, 10522.363, 248.995, 52662.899 21/05/01,08:53:47,05,10,1, 11.8,1,1, 2.724, 10522.368, 249.021, 52662.945 21/05/01,08:53:47,06,10,1, 11.8,1,1, 2.724, 10522.352, 248.988, 52662.917 21/05/01,08:53:47,07,10,1, 11.8,1,1, 2.724, 10522.345, 248.997, 52662.885 21/05/01,08:53:47,08,10,1, 11.8,1,1, 2.724, 10522.370, 249.000, 52662.919 21/05/01,08:53:47,09,10,1, 11.8,1,1, 2.724, 10522.360, 249.013, 52662.886 21/05/01,08:53:47,10,10,1, 11.8,1,1, 2.724, 10522.344, 248.986, 52662.891 21/05/01,08:53:47,11,10,1, 11.8,1,1, 2.724, 10522.370, 249.002, 52662.923 21/05/01,08:53:47,12,10,1, 11.8,1,1, 2.724, 10522.352, 249.011, 52662.922 21/05/01,08:53:47,13,10,1, 11.8,1,1, 2.724, 10522.314, 248.998, 52662.906 21/05/01,08:53:47,14,10,1, 11.8,1,1, 2.724, 10522.344, 249.021, 52662.911 21/05/01,08:53:47,15,10,1, 11.8,1,1, 2.724, 10522.350, 248.999, 52662.926 21/05/01,08:53:47,16,10,1, 11.8,1,1, 2.724, 10522.344, 249.002, 52662.915 21/05/01,08:53:47,17,10,1, 11.8,1,1, 2.724, 10522.331, 248.981, 52662.878 21/05/01,08:53:47,18,10,1, 11.8,1,1, 2.724, 10522.339, 249.013, 52662.930 21/05/01,08:53:47,19,10,1, 11.8,1,1, 2.724, 10522.345, 248.998, 52662.979 21/05/01,08:53:48,00,10,1, 11.9,1,1, 2.732, 10522.337, 248.998, 52662.979 21/05/01,08:53:48,01,10,1, 11.9,1,1, 2.732, 10522.315, 248.998, 52662.889 21/05/01,08:53:48,02,10,1, 11.9,1,1, 2.732, 10522.321, 249.007, 52662.896 21/05/01,08:53:48,03,10,1, 11.9,1,1, 2.732, 10522.318, 249.012, 52662.945 21/05/01,08:53:48,04,10,1, 11.9,1,1, 2.732, 10522.329, 249.008, 52662.929 21/05/01,08:53:48,05,10,1, 11.9,1,1, 2.732, 10522.318, 248.995, 52662.960 21/05/01,08:53:48,06,10,1, 11.9,1,1, 2.732, 10522.300, 249.010, 52662.950 21/05/01,08:53:48,07,10,1, 11.9,1,1, 2.732, 10522.342, 249.003, 52662.955 21/05/01,08:53:48,08,10,1, 11.9,1,1, 2.732, 10522.324, 249.025, 52662.943 21/05/01,08:53:48,09,10,1, 11.9,1,1, 2.732, 10522.329, 249.013, 52662.940 21/05/01,08:53:48,10,10,1, 11.9,1,1, 2.732, 10522.306, 248.987, 52662.930 21/05/01,08:53:48,11,10,1, 11.9,1,1, 2.732, 10522.283, 248.984, 52662.918 21/05/01,08:53:48,12,10,1, 11.9,1,1, 2.732, 10522.301, 248.985, 52662.893 21/05/01,08:53:48,13,10,1, 11.9,1,1, 2.732, 10522.313, 248.999, 52662.913 21/05/01,08:53:48,14,10,1, 11.9,1,1, 2.732, 10522.299, 249.002, 52662.897 21/05/01,08:53:48,15,10,1, 11.9,1,1, 2.732, 10522.295, 248.998, 52662.944 21/05/01,08:53:48,16,10,1, 11.9,1,1, 2.732, 10522.306, 249.015, 52662.945 21/05/01,08:53:48,17,10,1, 11.9,1,1, 2.732, 10522.315, 249.002, 52662.951 21/05/01,08:53:48,18,10,1, 11.9,1,1, 2.732, 10522.271, 249.023, 52662.922 21/05/01,08:53:48,19,10,1, 11.9,1,1, 2.732, 10522.283, 249.002, 52662.933 21/05/01,08:53:49,00,09,1, 11.7,1,1, 2.727, 10522.279, 249.002, 52662.933 21/05/01,08:53:49,01,09,1, 11.7,1,1, 2.727, 10522.278, 249.011, 52662.970 21/05/01,08:53:49,02,09,1, 11.7,1,1, 2.727, 10522.313, 249.023, 52662.943 21/05/01,08:53:49,03,09,1, 11.7,1,1, 2.727, 10522.309, 249.005, 52662.977 21/05/01,08:53:49,04,09,1, 11.7,1,1, 2.727, 10522.306, 248.995, 52662.917 21/05/01,08:53:49,05,09,1, 11.7,1,1, 2.727, 10522.290, 249.030, 52662.926 21/05/01,08:53:49,06,09,1, 11.7,1,1, 2.727, 10522.276, 249.029, 52663.099 21/05/01,08:53:49,07,09,1, 11.7,1,1, 2.727, 10522.265, 248.996, 52662.782 21/05/01,08:53:49,08,09,1, 11.7,1,1, 2.727, 10522.279, 248.994, 52663.114 21/05/01,08:53:49,09,09,1, 11.7,1,1, 2.727, 10522.331, 249.015, 52662.901 21/05/01,08:53:49,10,09,1, 11.7,1,1, 2.727, 10522.285, 249.024, 52662.935 21/05/01,08:53:49,11,09,1, 11.7,1,1, 2.727, 10522.284, 249.007, 52662.927 21/05/01,08:53:49,12,09,1, 11.7,1,1, 2.727, 10522.262, 249.011, 52662.938 21/05/01,08:53:49,13,09,1, 11.7,1,1, 2.727, 10522.263, 249.014, 52662.877 21/05/01,08:53:49,14,09,1, 11.7,1,1, 2.727, 10522.275, 249.031, 52662.949 21/05/01,08:53:49,15,09,1, 11.7,1,1, 2.727, 10522.261, 248.985, 52662.920 21/05/01,08:53:49,16,09,1, 11.7,1,1, 2.727, 10522.274, 249.022, 52662.972 21/05/01,08:53:49,17,09,1, 11.7,1,1, 2.727, 10522.279, 249.016, 52662.930 21/05/01,08:53:49,18,09,1, 11.7,1,1, 2.727, 10522.267, 249.000, 52662.913 21/05/01,08:53:49,19,09,1, 11.7,1,1, 2.727, 10522.267, 249.004, 52662.927 21/05/01,08:53:50,00,09,1, 11.8,1,1, 2.729, 10522.262, 249.004, 52662.927 21/05/01,08:53:50,01,09,1, 11.8,1,1, 2.729, 10522.255, 248.984, 52662.924 21/05/01,08:53:50,02,09,1, 11.8,1,1, 2.729, 10522.276, 249.025, 52662.838 21/05/01,08:53:50,03,09,1, 11.8,1,1, 2.729, 10522.256, 249.001, 52663.047 21/05/01,08:53:50,04,09,1, 11.8,1,1, 2.729, 10522.255, 249.022, 52663.018 21/05/01,08:53:50,05,09,1, 11.8,1,1, 2.729, 10522.242, 248.997, 52662.955 21/05/01,08:53:50,06,09,1, 11.8,1,1, 2.729, 10522.258, 249.005, 52662.954 21/05/01,08:53:50,07,09,1, 11.8,1,1, 2.729, 10522.240, 248.985, 52662.927 21/05/01,08:53:50,08,09,1, 11.8,1,1, 2.729, 10522.252, 249.008, 52662.918 21/05/01,08:53:50,09,09,1, 11.8,1,1, 2.729, 10522.272, 249.003, 52662.922 21/05/01,08:53:50,10,09,1, 11.8,1,1, 2.729, 10522.257, 249.012, 52662.952 21/05/01,08:53:50,11,09,1, 11.8,1,1, 2.729, 10522.237, 249.021, 52662.940 21/05/01,08:53:50,12,09,1, 11.8,1,1, 2.729, 10522.249, 249.018, 52662.990 21/05/01,08:53:50,13,09,1, 11.8,1,1, 2.729, 10522.245, 249.004, 52662.983 21/05/01,08:53:50,14,09,1, 11.8,1,1, 2.729, 10522.236, 249.001, 52662.927 21/05/01,08:53:50,15,09,1, 11.8,1,1, 2.729, 10522.231, 248.996, 52662.937 21/05/01,08:53:50,16,09,1, 11.8,1,1, 2.729, 10522.243, 249.005, 52662.997 21/05/01,08:53:50,17,09,1, 11.8,1,1, 2.729, 10522.227, 249.003, 52662.948 21/05/01,08:53:50,18,09,1, 11.8,1,1, 2.729, 10522.212, 249.011, 52662.923 21/05/01,08:53:50,19,09,1, 11.8,1,1, 2.729, 10522.234, 249.007, 52662.969 21/05/01,08:53:51,00,10,1, 11.9,1,1, 2.730, 10522.228, 249.007, 52662.969 21/05/01,08:53:51,01,10,1, 11.9,1,1, 2.730, 10522.227, 249.019, 52662.980 21/05/01,08:53:51,02,10,1, 11.9,1,1, 2.730, 10522.209, 249.002, 52662.934 21/05/01,08:53:51,03,10,1, 11.9,1,1, 2.730, 10522.212, 248.976, 52662.958 21/05/01,08:53:51,04,10,1, 11.9,1,1, 2.730, 10522.203, 248.991, 52662.912 21/05/01,08:53:51,05,10,1, 11.9,1,1, 2.730, 10522.193, 249.021, 52662.937 21/05/01,08:53:51,06,10,1, 11.9,1,1, 2.730, 10522.205, 249.002, 52662.919 21/05/01,08:53:51,07,10,1, 11.9,1,1, 2.730, 10522.194, 249.001, 52662.960 21/05/01,08:53:51,08,10,1, 11.9,1,1, 2.730, 10522.230, 248.988, 52662.928 21/05/01,08:53:51,09,10,1, 11.9,1,1, 2.730, 10522.208, 249.003, 52662.959 21/05/01,08:53:51,10,10,1, 11.9,1,1, 2.730, 10522.215, 249.011, 52662.934 21/05/01,08:53:51,11,10,1, 11.9,1,1, 2.730, 10522.205, 248.978, 52662.914 21/05/01,08:53:51,12,10,1, 11.9,1,1, 2.730, 10522.199, 249.011, 52662.925 21/05/01,08:53:51,13,10,1, 11.9,1,1, 2.730, 10522.194, 249.020, 52662.964 21/05/01,08:53:51,14,10,1, 11.9,1,1, 2.730, 10522.194, 248.978, 52662.905 21/05/01,08:53:51,15,10,1, 11.9,1,1, 2.730, 10522.180, 248.978, 52662.918 21/05/01,08:53:51,16,10,1, 11.9,1,1, 2.730, 10522.158, 249.029, 52663.239 21/05/01,08:53:51,17,10,1, 11.9,1,1, 2.730, 10522.223, 249.003, 52662.963 21/05/01,08:53:51,18,10,1, 11.9,1,1, 2.730, 10522.213, 249.003, 52662.924 21/05/01,08:53:51,19,10,1, 11.9,1,1, 2.730, 10522.175, 248.990, 52662.926 21/05/01,08:53:52,00,10,1, 11.9,1,1, 2.727, 10522.170, 248.990, 52662.926 21/05/01,08:53:52,01,10,1, 11.9,1,1, 2.727, 10522.186, 248.982, 52662.951 21/05/01,08:53:52,02,10,1, 11.9,1,1, 2.727, 10522.182, 249.011, 52662.937 21/05/01,08:53:52,03,10,1, 11.9,1,1, 2.727, 10522.189, 249.006, 52662.915 21/05/01,08:53:52,04,10,1, 11.9,1,1, 2.727, 10522.170, 249.025, 52662.936 21/05/01,08:53:52,05,10,1, 11.9,1,1, 2.727, 10522.154, 249.022, 52662.901 21/05/01,08:53:52,06,10,1, 11.9,1,1, 2.727, 10522.182, 249.013, 52662.926 21/05/01,08:53:52,07,10,1, 11.9,1,1, 2.727, 10522.168, 249.019, 52662.928 21/05/01,08:53:52,08,10,1, 11.9,1,1, 2.727, 10522.169, 249.019, 52662.919 21/05/01,08:53:52,09,10,1, 11.9,1,1, 2.727, 10522.183, 249.007, 52662.983 21/05/01,08:53:52,10,10,1, 11.9,1,1, 2.727, 10522.176, 249.016, 52662.951 21/05/01,08:53:52,11,10,1, 11.9,1,1, 2.727, 10522.147, 248.973, 52662.794 21/05/01,08:53:52,12,10,1, 11.9,1,1, 2.727, 10522.146, 249.014, 52662.988 21/05/01,08:53:52,13,10,1, 11.9,1,1, 2.727, 10522.182, 248.982, 52662.932 21/05/01,08:53:52,14,10,1, 11.9,1,1, 2.727, 10522.151, 248.984, 52662.914 21/05/01,08:53:52,15,10,1, 11.9,1,1, 2.727, 10522.154, 248.997, 52662.928 21/05/01,08:53:52,16,10,1, 11.9,1,1, 2.727, 10522.178, 248.996, 52662.996 21/05/01,08:53:52,17,10,1, 11.9,1,1, 2.727, 10522.168, 248.994, 52662.906 21/05/01,08:53:52,18,10,1, 11.9,1,1, 2.727, 10522.164, 249.007, 52662.954 21/05/01,08:53:52,19,10,1, 11.9,1,1, 2.727, 10522.147, 248.989, 52662.937 21/05/01,08:53:53,00,10,1, 11.9,1,1, 2.729, 10522.145, 248.989, 52662.937 21/05/01,08:53:53,01,10,1, 11.9,1,1, 2.729, 10522.164, 248.974, 52662.908 21/05/01,08:53:53,02,10,1, 11.9,1,1, 2.729, 10522.141, 248.968, 52662.902 21/05/01,08:53:53,03,10,1, 11.9,1,1, 2.729, 10522.136, 248.997, 52662.950 21/05/01,08:53:53,04,10,1, 11.9,1,1, 2.729, 10522.157, 248.977, 52662.922 21/05/01,08:53:53,05,10,1, 11.9,1,1, 2.729, 10522.142, 248.979, 52662.866 21/05/01,08:53:53,06,10,1, 11.9,1,1, 2.729, 10522.113, 248.988, 52662.945 21/05/01,08:53:53,07,10,1, 11.9,1,1, 2.729, 10522.120, 248.998, 52662.928 21/05/01,08:53:53,08,10,1, 11.9,1,1, 2.729, 10522.127, 248.975, 52662.940 21/05/01,08:53:53,09,10,1, 11.9,1,1, 2.729, 10522.132, 248.960, 52662.958 21/05/01,08:53:53,10,10,1, 11.9,1,1, 2.729, 10522.131, 248.975, 52662.956 21/05/01,08:53:53,11,10,1, 11.9,1,1, 2.729, 10522.111, 248.997, 52662.915 21/05/01,08:53:53,12,10,1, 11.9,1,1, 2.729, 10522.110, 248.982, 52662.931 21/05/01,08:53:53,13,10,1, 11.9,1,1, 2.729, 10522.131, 248.972, 52662.866 21/05/01,08:53:53,14,10,1, 11.9,1,1, 2.729, 10522.107, 248.980, 52662.922 21/05/01,08:53:53,15,10,1, 11.9,1,1, 2.729, 10522.093, 248.980, 52662.970 21/05/01,08:53:53,16,10,1, 11.9,1,1, 2.729, 10522.093, 248.954, 52662.959 21/05/01,08:53:53,17,10,1, 11.9,1,1, 2.729, 10522.100, 248.968, 52662.949 21/05/01,08:53:53,18,10,1, 11.9,1,1, 2.729, 10522.114, 248.969, 52662.895 21/05/01,08:53:53,19,10,1, 11.9,1,1, 2.729, 10522.119, 248.990, 52662.938 21/05/01,08:53:54,00,10,1, 11.9,1,1, 2.727, 10522.112, 248.990, 52662.938 21/05/01,08:53:54,01,10,1, 11.9,1,1, 2.727, 10522.118, 248.962, 52662.937 21/05/01,08:53:54,02,10,1, 11.9,1,1, 2.727, 10522.099, 248.971, 52662.913 21/05/01,08:53:54,03,10,1, 11.9,1,1, 2.727, 10522.097, 248.943, 52662.929 21/05/01,08:53:54,04,10,1, 11.9,1,1, 2.727, 10522.094, 248.945, 52662.968 21/05/01,08:53:54,05,10,1, 11.9,1,1, 2.727, 10522.099, 248.967, 52662.956 21/05/01,08:53:54,06,10,1, 11.9,1,1, 2.727, 10522.106, 248.972, 52662.957 21/05/01,08:53:54,07,10,1, 11.9,1,1, 2.727, 10522.097, 248.973, 52662.968 21/05/01,08:53:54,08,10,1, 11.9,1,1, 2.727, 10522.084, 248.973, 52662.917 21/05/01,08:53:54,09,10,1, 11.9,1,1, 2.727, 10522.093, 248.967, 52662.932 21/05/01,08:53:54,10,10,1, 11.9,1,1, 2.727, 10522.091, 248.970, 52662.890 21/05/01,08:53:54,11,10,1, 11.9,1,1, 2.727, 10522.100, 248.970, 52662.972 21/05/01,08:53:54,12,10,1, 11.9,1,1, 2.727, 10522.073, 248.985, 52662.994 21/05/01,08:53:54,13,10,1, 11.9,1,1, 2.727, 10522.096, 248.974, 52662.947 21/05/01,08:53:54,14,10,1, 11.9,1,1, 2.727, 10522.074, 248.994, 52662.992 21/05/01,08:53:54,15,10,1, 11.9,1,1, 2.727, 10522.094, 248.973, 52662.934 21/05/01,08:53:54,16,10,1, 11.9,1,1, 2.727, 10522.068, 248.981, 52662.993 21/05/01,08:53:54,17,10,1, 11.9,1,1, 2.727, 10522.089, 248.989, 52662.923 21/05/01,08:53:54,18,10,1, 11.9,1,1, 2.727, 10522.085, 248.981, 52662.988 21/05/01,08:53:54,19,10,1, 11.9,1,1, 2.727, 10522.094, 248.963, 52662.951 21/05/01,08:53:55,00,10,1, 11.9,1,1, 2.730, 10522.087, 248.963, 52662.951 21/05/01,08:53:55,01,10,1, 11.9,1,1, 2.730, 10522.072, 248.957, 52662.980 21/05/01,08:53:55,02,10,1, 11.9,1,1, 2.730, 10522.073, 248.971, 52662.960 21/05/01,08:53:55,03,10,1, 11.9,1,1, 2.730, 10522.060, 248.963, 52663.008 21/05/01,08:53:55,04,10,1, 11.9,1,1, 2.730, 10522.067, 248.974, 52662.919 21/05/01,08:53:55,05,10,1, 11.9,1,1, 2.730, 10522.068, 248.974, 52662.952 21/05/01,08:53:55,06,10,1, 11.9,1,1, 2.730, 10522.070, 248.988, 52662.971 21/05/01,08:53:55,07,10,1, 11.9,1,1, 2.730, 10522.043, 248.961, 52662.939 21/05/01,08:53:55,08,10,1, 11.9,1,1, 2.730, 10522.066, 248.979, 52662.923 21/05/01,08:53:55,09,10,1, 11.9,1,1, 2.730, 10522.057, 248.963, 52662.962 21/05/01,08:53:55,10,10,1, 11.9,1,1, 2.730, 10522.053, 248.991, 52662.942 21/05/01,08:53:55,11,10,1, 11.9,1,1, 2.730, 10522.025, 248.960, 52662.935 21/05/01,08:53:55,12,10,1, 11.9,1,1, 2.730, 10522.051, 248.964, 52662.969 21/05/01,08:53:55,13,10,1, 11.9,1,1, 2.730, 10522.051, 248.976, 52662.952 21/05/01,08:53:55,14,10,1, 11.9,1,1, 2.730, 10522.058, 248.977, 52662.948 21/05/01,08:53:55,15,10,1, 11.9,1,1, 2.730, 10522.047, 248.978, 52663.038 21/05/01,08:53:55,16,10,1, 11.9,1,1, 2.730, 10522.061, 248.980, 52662.966 21/05/01,08:53:55,17,10,1, 11.9,1,1, 2.730, 10522.062, 248.977, 52662.929 21/05/01,08:53:55,18,10,1, 11.9,1,1, 2.730, 10522.047, 248.959, 52662.926 21/05/01,08:53:55,19,10,1, 11.9,1,1, 2.730, 10522.010, 248.936, 52662.952 21/05/01,08:53:56,00,10,1, 11.8,1,1, 2.728, 10522.003, 248.936, 52662.952 21/05/01,08:53:56,01,10,1, 11.8,1,1, 2.728, 10522.025, 248.947, 52662.932 21/05/01,08:53:56,02,10,1, 11.8,1,1, 2.728, 10522.023, 248.975, 52662.909 21/05/01,08:53:56,03,10,1, 11.8,1,1, 2.728, 10522.034, 248.964, 52662.913 21/05/01,08:53:56,04,10,1, 11.8,1,1, 2.728, 10522.034, 248.955, 52662.929 21/05/01,08:53:56,05,10,1, 11.8,1,1, 2.728, 10522.013, 248.989, 52662.993 21/05/01,08:53:56,06,10,1, 11.8,1,1, 2.728, 10522.027, 248.988, 526