21/05/01,05:00:00,00,11,1, 11.8,1,1, 0.963, 10553.688, 261.709, 52668.556 21/05/01,05:00:00,01,11,1, 11.8,1,1, 0.963, 10553.718, 261.708, 52668.561 21/05/01,05:00:00,02,11,1, 11.8,1,1, 0.963, 10553.737, 261.700, 52668.585 21/05/01,05:00:00,03,11,1, 11.8,1,1, 0.963, 10553.743, 261.726, 52668.670 21/05/01,05:00:00,04,11,1, 11.8,1,1, 0.963, 10553.742, 261.730, 52668.624 21/05/01,05:00:00,05,11,1, 11.8,1,1, 0.963, 10553.739, 261.720, 52668.624 21/05/01,05:00:00,06,11,1, 11.8,1,1, 0.963, 10553.748, 261.735, 52668.669 21/05/01,05:00:00,07,11,1, 11.8,1,1, 0.963, 10553.710, 261.730, 52668.667 21/05/01,05:00:00,08,11,1, 11.8,1,1, 0.963, 10553.721, 261.720, 52668.615 21/05/01,05:00:00,09,11,1, 11.8,1,1, 0.963, 10553.746, 261.713, 52668.591 21/05/01,05:00:00,10,11,1, 11.8,1,1, 0.963, 10553.729, 261.688, 52668.585 21/05/01,05:00:00,11,11,1, 11.8,1,1, 0.963, 10553.721, 261.706, 52668.603 21/05/01,05:00:00,12,11,1, 11.8,1,1, 0.963, 10553.743, 261.708, 52668.578 21/05/01,05:00:00,13,11,1, 11.8,1,1, 0.963, 10553.749, 261.731, 52668.611 21/05/01,05:00:00,14,11,1, 11.8,1,1, 0.963, 10553.757, 261.723, 52668.564 21/05/01,05:00:00,15,11,1, 11.8,1,1, 0.963, 10553.737, 261.723, 52668.598 21/05/01,05:00:00,16,11,1, 11.8,1,1, 0.963, 10553.729, 261.727, 52668.594 21/05/01,05:00:00,17,11,1, 11.8,1,1, 0.963, 10553.738, 261.705, 52668.635 21/05/01,05:00:00,18,11,1, 11.8,1,1, 0.963, 10553.735, 261.713, 52668.582 21/05/01,05:00:00,19,11,1, 11.8,1,1, 0.963, 10553.756, 261.723, 52668.592 21/05/01,05:00:01,00,11,1, 11.9,1,1, 0.962, 10553.755, 261.723, 52668.592 21/05/01,05:00:01,01,11,1, 11.9,1,1, 0.962, 10553.745, 261.690, 52668.603 21/05/01,05:00:01,02,11,1, 11.9,1,1, 0.962, 10553.752, 261.710, 52668.611 21/05/01,05:00:01,03,11,1, 11.9,1,1, 0.962, 10553.749, 261.745, 52668.639 21/05/01,05:00:01,04,11,1, 11.9,1,1, 0.962, 10553.713, 261.737, 52668.606 21/05/01,05:00:01,05,11,1, 11.9,1,1, 0.962, 10553.746, 261.726, 52668.586 21/05/01,05:00:01,06,11,1, 11.9,1,1, 0.962, 10553.758, 261.717, 52668.576 21/05/01,05:00:01,07,11,1, 11.9,1,1, 0.962, 10553.736, 261.715, 52668.568 21/05/01,05:00:01,08,11,1, 11.9,1,1, 0.962, 10553.745, 261.707, 52668.591 21/05/01,05:00:01,09,11,1, 11.9,1,1, 0.962, 10553.760, 261.709, 52668.605 21/05/01,05:00:01,10,11,1, 11.9,1,1, 0.962, 10553.727, 261.715, 52668.599 21/05/01,05:00:01,11,11,1, 11.9,1,1, 0.962, 10553.766, 261.727, 52668.609 21/05/01,05:00:01,12,11,1, 11.9,1,1, 0.962, 10553.774, 261.738, 52668.635 21/05/01,05:00:01,13,11,1, 11.9,1,1, 0.962, 10553.744, 261.754, 52668.936 21/05/01,05:00:01,14,11,1, 11.9,1,1, 0.962, 10553.784, 261.710, 52668.603 21/05/01,05:00:01,15,11,1, 11.9,1,1, 0.962, 10553.783, 261.703, 52668.569 21/05/01,05:00:01,16,11,1, 11.9,1,1, 0.962, 10553.748, 261.706, 52668.577 21/05/01,05:00:01,17,11,1, 11.9,1,1, 0.962, 10553.773, 261.718, 52668.603 21/05/01,05:00:01,18,11,1, 11.9,1,1, 0.962, 10553.769, 261.696, 52668.616 21/05/01,05:00:01,19,11,1, 11.9,1,1, 0.962, 10553.771, 261.735, 52668.639 21/05/01,05:00:02,00,11,1, 11.9,1,1, 0.966, 10553.771, 261.735, 52668.639 21/05/01,05:00:02,01,11,1, 11.9,1,1, 0.966, 10553.765, 261.753, 52668.627 21/05/01,05:00:02,02,11,1, 11.9,1,1, 0.966, 10553.783, 261.757, 52668.633 21/05/01,05:00:02,03,11,1, 11.9,1,1, 0.966, 10553.747, 261.723, 52668.628 21/05/01,05:00:02,04,11,1, 11.9,1,1, 0.966, 10553.834, 261.711, 52668.537 21/05/01,05:00:02,05,11,1, 11.9,1,1, 0.966, 10553.760, 261.708, 52668.604 21/05/01,05:00:02,06,11,1, 11.9,1,1, 0.966, 10553.761, 261.709, 52668.571 21/05/01,05:00:02,07,11,1, 11.9,1,1, 0.966, 10553.751, 261.726, 52668.612 21/05/01,05:00:02,08,11,1, 11.9,1,1, 0.966, 10553.794, 261.732, 52668.607 21/05/01,05:00:02,09,11,1, 11.9,1,1, 0.966, 10553.784, 261.710, 52668.605 21/05/01,05:00:02,10,11,1, 11.9,1,1, 0.966, 10553.774, 261.744, 52668.571 21/05/01,05:00:02,11,11,1, 11.9,1,1, 0.966, 10553.781, 261.768, 52668.653 21/05/01,05:00:02,12,11,1, 11.9,1,1, 0.966, 10553.795, 261.711, 52668.634 21/05/01,05:00:02,13,11,1, 11.9,1,1, 0.966, 10553.786, 261.727, 52668.602 21/05/01,05:00:02,14,11,1, 11.9,1,1, 0.966, 10553.796, 261.703, 52668.612 21/05/01,05:00:02,15,11,1, 11.9,1,1, 0.966, 10553.788, 261.708, 52668.579 21/05/01,05:00:02,16,11,1, 11.9,1,1, 0.966, 10553.784, 261.715, 52668.599 21/05/01,05:00:02,17,11,1, 11.9,1,1, 0.966, 10553.787, 261.718, 52668.647 21/05/01,05:00:02,18,11,1, 11.9,1,1, 0.966, 10553.799, 261.746, 52668.685 21/05/01,05:00:02,19,11,1, 11.9,1,1, 0.966, 10553.802, 261.758, 52668.617 21/05/01,05:00:03,00,11,1, 11.8,1,1, 0.966, 10553.796, 261.758, 52668.617 21/05/01,05:00:03,01,11,1, 11.8,1,1, 0.966, 10553.776, 261.722, 52668.618 21/05/01,05:00:03,02,11,1, 11.8,1,1, 0.966, 10553.804, 261.702, 52668.624 21/05/01,05:00:03,03,11,1, 11.8,1,1, 0.966, 10553.781, 261.710, 52668.588 21/05/01,05:00:03,04,11,1, 11.8,1,1, 0.966, 10553.793, 261.717, 52668.630 21/05/01,05:00:03,05,11,1, 11.8,1,1, 0.966, 10553.786, 261.709, 52668.641 21/05/01,05:00:03,06,11,1, 11.8,1,1, 0.966, 10553.793, 261.734, 52668.654 21/05/01,05:00:03,07,11,1, 11.8,1,1, 0.966, 10553.806, 261.736, 52668.641 21/05/01,05:00:03,08,11,1, 11.8,1,1, 0.966, 10553.814, 261.746, 52668.642 21/05/01,05:00:03,09,11,1, 11.8,1,1, 0.966, 10553.818, 261.738, 52668.642 21/05/01,05:00:03,10,11,1, 11.8,1,1, 0.966, 10553.814, 261.738, 52668.627 21/05/01,05:00:03,11,11,1, 11.8,1,1, 0.966, 10553.805, 261.716, 52668.617 21/05/01,05:00:03,12,11,1, 11.8,1,1, 0.966, 10553.819, 261.716, 52668.611 21/05/01,05:00:03,13,11,1, 11.8,1,1, 0.966, 10553.792, 261.708, 52668.628 21/05/01,05:00:03,14,11,1, 11.8,1,1, 0.966, 10553.846, 261.721, 52668.723 21/05/01,05:00:03,15,11,1, 11.8,1,1, 0.966, 10553.800, 261.717, 52668.685 21/05/01,05:00:03,16,11,1, 11.8,1,1, 0.966, 10553.823, 261.746, 52668.771 21/05/01,05:00:03,17,11,1, 11.8,1,1, 0.966, 10553.789, 261.723, 52668.690 21/05/01,05:00:03,18,11,1, 11.8,1,1, 0.966, 10553.838, 261.739, 52668.672 21/05/01,05:00:03,19,11,1, 11.8,1,1, 0.966, 10553.823, 261.723, 52668.642 21/05/01,05:00:04,00,10,1, 12.0,1,1, 0.963, 10553.821, 261.723, 52668.642 21/05/01,05:00:04,01,10,1, 12.0,1,1, 0.963, 10553.833, 261.703, 52668.646 21/05/01,05:00:04,02,10,1, 12.0,1,1, 0.963, 10553.827, 261.697, 52668.660 21/05/01,05:00:04,03,10,1, 12.0,1,1, 0.963, 10553.827, 261.721, 52668.692 21/05/01,05:00:04,04,10,1, 12.0,1,1, 0.963, 10553.836, 261.712, 52668.641 21/05/01,05:00:04,05,10,1, 12.0,1,1, 0.963, 10553.817, 261.728, 52668.659 21/05/01,05:00:04,06,10,1, 12.0,1,1, 0.963, 10553.829, 261.738, 52668.659 21/05/01,05:00:04,07,10,1, 12.0,1,1, 0.963, 10553.827, 261.735, 52668.669 21/05/01,05:00:04,08,10,1, 12.0,1,1, 0.963, 10553.838, 261.718, 52668.653 21/05/01,05:00:04,09,10,1, 12.0,1,1, 0.963, 10553.852, 261.704, 52668.630 21/05/01,05:00:04,10,10,1, 12.0,1,1, 0.963, 10553.816, 261.716, 52668.600 21/05/01,05:00:04,11,10,1, 12.0,1,1, 0.963, 10553.825, 261.718, 52668.712 21/05/01,05:00:04,12,10,1, 12.0,1,1, 0.963, 10553.848, 261.738, 52668.628 21/05/01,05:00:04,13,10,1, 12.0,1,1, 0.963, 10553.824, 261.718, 52668.624 21/05/01,05:00:04,14,10,1, 12.0,1,1, 0.963, 10553.830, 261.734, 52668.643 21/05/01,05:00:04,15,10,1, 12.0,1,1, 0.963, 10553.844, 261.742, 52668.687 21/05/01,05:00:04,16,10,1, 12.0,1,1, 0.963, 10553.848, 261.747, 52668.643 21/05/01,05:00:04,17,10,1, 12.0,1,1, 0.963, 10553.807, 261.771, 52668.646 21/05/01,05:00:04,18,10,1, 12.0,1,1, 0.963, 10553.825, 261.743, 52668.634 21/05/01,05:00:04,19,10,1, 12.0,1,1, 0.963, 10553.841, 261.730, 52668.608 21/05/01,05:00:05,00,10,1, 11.9,1,1, 0.965, 10553.838, 261.730, 52668.608 21/05/01,05:00:05,01,10,1, 11.9,1,1, 0.965, 10553.817, 261.719, 52668.644 21/05/01,05:00:05,02,10,1, 11.9,1,1, 0.965, 10553.830, 261.735, 52668.626 21/05/01,05:00:05,03,10,1, 11.9,1,1, 0.965, 10553.835, 261.778, 52668.643 21/05/01,05:00:05,04,10,1, 11.9,1,1, 0.965, 10553.844, 261.773, 52668.636 21/05/01,05:00:05,05,10,1, 11.9,1,1, 0.965, 10553.845, 261.744, 52668.625 21/05/01,05:00:05,06,10,1, 11.9,1,1, 0.965, 10553.816, 261.766, 52668.662 21/05/01,05:00:05,07,10,1, 11.9,1,1, 0.965, 10553.839, 261.753, 52668.626 21/05/01,05:00:05,08,10,1, 11.9,1,1, 0.965, 10553.830, 261.736, 52668.633 21/05/01,05:00:05,09,10,1, 11.9,1,1, 0.965, 10553.842, 261.732, 52668.687 21/05/01,05:00:05,10,10,1, 11.9,1,1, 0.965, 10553.817, 261.764, 52668.661 21/05/01,05:00:05,11,10,1, 11.9,1,1, 0.965, 10553.836, 261.779, 52668.632 21/05/01,05:00:05,12,10,1, 11.9,1,1, 0.965, 10553.806, 261.778, 52668.742 21/05/01,05:00:05,13,10,1, 11.9,1,1, 0.965, 10553.837, 261.797, 52668.662 21/05/01,05:00:05,14,10,1, 11.9,1,1, 0.965, 10553.794, 261.777, 52668.713 21/05/01,05:00:05,15,10,1, 11.9,1,1, 0.965, 10553.858, 261.747, 52668.644 21/05/01,05:00:05,16,10,1, 11.9,1,1, 0.965, 10553.863, 261.749, 52668.640 21/05/01,05:00:05,17,10,1, 11.9,1,1, 0.965, 10553.853, 261.765, 52668.636 21/05/01,05:00:05,18,10,1, 11.9,1,1, 0.965, 10553.842, 261.726, 52668.635 21/05/01,05:00:05,19,10,1, 11.9,1,1, 0.965, 10553.867, 261.756, 52668.631 21/05/01,05:00:06,00,11,1, 11.9,1,1, 0.965, 10553.863, 261.756, 52668.631 21/05/01,05:00:06,01,11,1, 11.9,1,1, 0.965, 10553.861, 261.765, 52668.655 21/05/01,05:00:06,02,11,1, 11.9,1,1, 0.965, 10553.838, 261.779, 52668.622 21/05/01,05:00:06,03,11,1, 11.9,1,1, 0.965, 10553.868, 261.769, 52668.643 21/05/01,05:00:06,04,11,1, 11.9,1,1, 0.965, 10553.851, 261.738, 52668.573 21/05/01,05:00:06,05,11,1, 11.9,1,1, 0.965, 10553.854, 261.752, 52668.608 21/05/01,05:00:06,06,11,1, 11.9,1,1, 0.965, 10553.864, 261.753, 52668.607 21/05/01,05:00:06,07,11,1, 11.9,1,1, 0.965, 10553.866, 261.751, 52668.597 21/05/01,05:00:06,08,11,1, 11.9,1,1, 0.965, 10553.831, 261.734, 52668.629 21/05/01,05:00:06,09,11,1, 11.9,1,1, 0.965, 10553.824, 261.763, 52668.668 21/05/01,05:00:06,10,11,1, 11.9,1,1, 0.965, 10553.855, 261.773, 52668.698 21/05/01,05:00:06,11,11,1, 11.9,1,1, 0.965, 10553.867, 261.759, 52668.659 21/05/01,05:00:06,12,11,1, 11.9,1,1, 0.965, 10553.859, 261.762, 52668.656 21/05/01,05:00:06,13,11,1, 11.9,1,1, 0.965, 10553.873, 261.755, 52668.644 21/05/01,05:00:06,14,11,1, 11.9,1,1, 0.965, 10553.845, 261.750, 52668.589 21/05/01,05:00:06,15,11,1, 11.9,1,1, 0.965, 10553.860, 261.740, 52668.606 21/05/01,05:00:06,16,11,1, 11.9,1,1, 0.965, 10553.849, 261.754, 52668.633 21/05/01,05:00:06,17,11,1, 11.9,1,1, 0.965, 10553.862, 261.757, 52668.624 21/05/01,05:00:06,18,11,1, 11.9,1,1, 0.965, 10553.875, 261.783, 52668.637 21/05/01,05:00:06,19,11,1, 11.9,1,1, 0.965, 10553.861, 261.776, 52668.636 21/05/01,05:00:07,00,11,1, 11.8,1,1, 0.965, 10553.855, 261.776, 52668.636 21/05/01,05:00:07,01,11,1, 11.8,1,1, 0.965, 10553.858, 261.774, 52668.640 21/05/01,05:00:07,02,11,1, 11.8,1,1, 0.965, 10553.868, 261.751, 52668.631 21/05/01,05:00:07,03,11,1, 11.8,1,1, 0.965, 10553.866, 261.765, 52668.633 21/05/01,05:00:07,04,11,1, 11.8,1,1, 0.965, 10553.864, 261.744, 52668.619 21/05/01,05:00:07,05,11,1, 11.8,1,1, 0.965, 10553.862, 261.748, 52668.649 21/05/01,05:00:07,06,11,1, 11.8,1,1, 0.965, 10553.862, 261.748, 52668.618 21/05/01,05:00:07,07,11,1, 11.8,1,1, 0.965, 10553.870, 261.767, 52668.598 21/05/01,05:00:07,08,11,1, 11.8,1,1, 0.965, 10553.862, 261.788, 52668.624 21/05/01,05:00:07,09,11,1, 11.8,1,1, 0.965, 10553.875, 261.781, 52668.624 21/05/01,05:00:07,10,11,1, 11.8,1,1, 0.965, 10553.875, 261.780, 52668.622 21/05/01,05:00:07,11,11,1, 11.8,1,1, 0.965, 10553.891, 261.776, 52668.622 21/05/01,05:00:07,12,11,1, 11.8,1,1, 0.965, 10553.848, 261.756, 52668.599 21/05/01,05:00:07,13,11,1, 11.8,1,1, 0.965, 10553.864, 261.732, 52668.615 21/05/01,05:00:07,14,11,1, 11.8,1,1, 0.965, 10553.877, 261.768, 52668.612 21/05/01,05:00:07,15,11,1, 11.8,1,1, 0.965, 10553.881, 261.764, 52668.655 21/05/01,05:00:07,16,11,1, 11.8,1,1, 0.965, 10553.878, 261.754, 52668.617 21/05/01,05:00:07,17,11,1, 11.8,1,1, 0.965, 10553.865, 261.782, 52668.664 21/05/01,05:00:07,18,11,1, 11.8,1,1, 0.965, 10553.860, 261.776, 52668.581 21/05/01,05:00:07,19,11,1, 11.8,1,1, 0.965, 10553.871, 261.776, 52668.645 21/05/01,05:00:08,00,11,1, 11.9,1,1, 0.965, 10553.863, 261.776, 52668.645 21/05/01,05:00:08,01,11,1, 11.9,1,1, 0.965, 10553.881, 261.786, 52668.636 21/05/01,05:00:08,02,11,1, 11.9,1,1, 0.965, 10553.863, 261.779, 52668.624 21/05/01,05:00:08,03,11,1, 11.9,1,1, 0.965, 10553.864, 261.764, 52668.551 21/05/01,05:00:08,04,11,1, 11.9,1,1, 0.965, 10553.894, 261.761, 52668.606 21/05/01,05:00:08,05,11,1, 11.9,1,1, 0.965, 10553.907, 261.786, 52668.616 21/05/01,05:00:08,06,11,1, 11.9,1,1, 0.965, 10553.890, 261.784, 52668.658 21/05/01,05:00:08,07,11,1, 11.9,1,1, 0.965, 10553.894, 261.785, 52668.664 21/05/01,05:00:08,08,11,1, 11.9,1,1, 0.965, 10553.870, 261.798, 52668.651 21/05/01,05:00:08,09,11,1, 11.9,1,1, 0.965, 10553.876, 261.780, 52668.649 21/05/01,05:00:08,10,11,1, 11.9,1,1, 0.965, 10553.882, 261.776, 52668.632 21/05/01,05:00:08,11,11,1, 11.9,1,1, 0.965, 10553.871, 261.760, 52668.696 21/05/01,05:00:08,12,11,1, 11.9,1,1, 0.965, 10553.868, 261.770, 52668.652 21/05/01,05:00:08,13,11,1, 11.9,1,1, 0.965, 10553.888, 261.776, 52668.674 21/05/01,05:00:08,14,11,1, 11.9,1,1, 0.965, 10553.912, 261.772, 52668.655 21/05/01,05:00:08,15,11,1, 11.9,1,1, 0.965, 10553.892, 261.785, 52668.676 21/05/01,05:00:08,16,11,1, 11.9,1,1, 0.965, 10553.887, 261.805, 52668.645 21/05/01,05:00:08,17,11,1, 11.9,1,1, 0.965, 10553.886, 261.774, 52668.674 21/05/01,05:00:08,18,11,1, 11.9,1,1, 0.965, 10553.909, 261.769, 52668.638 21/05/01,05:00:08,19,11,1, 11.9,1,1, 0.965, 10553.925, 261.773, 52668.655 21/05/01,05:00:09,00,11,1, 11.9,1,1, 0.966, 10553.921, 261.773, 52668.655 21/05/01,05:00:09,01,11,1, 11.9,1,1, 0.966, 10553.908, 261.767, 52668.679 21/05/01,05:00:09,02,11,1, 11.9,1,1, 0.966, 10553.921, 261.792, 52668.661 21/05/01,05:00:09,03,11,1, 11.9,1,1, 0.966, 10553.891, 261.793, 52668.679 21/05/01,05:00:09,04,11,1, 11.9,1,1, 0.966, 10553.901, 261.802, 52668.630 21/05/01,05:00:09,05,11,1, 11.9,1,1, 0.966, 10553.892, 261.794, 52668.630 21/05/01,05:00:09,06,11,1, 11.9,1,1, 0.966, 10553.915, 261.804, 52668.636 21/05/01,05:00:09,07,11,1, 11.9,1,1, 0.966, 10553.904, 261.801, 52668.680 21/05/01,05:00:09,08,11,1, 11.9,1,1, 0.966, 10553.896, 261.788, 52668.642 21/05/01,05:00:09,09,11,1, 11.9,1,1, 0.966, 10553.886, 261.776, 52668.658 21/05/01,05:00:09,10,11,1, 11.9,1,1, 0.966, 10553.888, 261.785, 52668.661 21/05/01,05:00:09,11,11,1, 11.9,1,1, 0.966, 10553.883, 261.781, 52668.633 21/05/01,05:00:09,12,11,1, 11.9,1,1, 0.966, 10553.883, 261.786, 52668.628 21/05/01,05:00:09,13,11,1, 11.9,1,1, 0.966, 10553.902, 261.774, 52668.657 21/05/01,05:00:09,14,11,1, 11.9,1,1, 0.966, 10553.901, 261.802, 52668.629 21/05/01,05:00:09,15,11,1, 11.9,1,1, 0.966, 10553.908, 261.796, 52668.619 21/05/01,05:00:09,16,11,1, 11.9,1,1, 0.966, 10553.900, 261.779, 52668.652 21/05/01,05:00:09,17,11,1, 11.9,1,1, 0.966, 10553.893, 261.794, 52668.623 21/05/01,05:00:09,18,11,1, 11.9,1,1, 0.966, 10553.877, 261.808, 52668.616 21/05/01,05:00:09,19,11,1, 11.9,1,1, 0.966, 10553.881, 261.775, 52668.603 21/05/01,05:00:10,00,11,1, 11.8,1,1, 0.963, 10553.880, 261.775, 52668.603 21/05/01,05:00:10,01,11,1, 11.8,1,1, 0.963, 10553.899, 261.820, 52668.648 21/05/01,05:00:10,02,11,1, 11.8,1,1, 0.963, 10553.908, 261.803, 52668.650 21/05/01,05:00:10,03,11,1, 11.8,1,1, 0.963, 10553.901, 261.811, 52668.655 21/05/01,05:00:10,04,11,1, 11.8,1,1, 0.963, 10553.898, 261.829, 52668.642 21/05/01,05:00:10,05,11,1, 11.8,1,1, 0.963, 10553.906, 261.810, 52668.638 21/05/01,05:00:10,06,11,1, 11.8,1,1, 0.963, 10553.896, 261.812, 52668.632 21/05/01,05:00:10,07,11,1, 11.8,1,1, 0.963, 10553.905, 261.802, 52668.614 21/05/01,05:00:10,08,11,1, 11.8,1,1, 0.963, 10553.887, 261.833, 52668.618 21/05/01,05:00:10,09,11,1, 11.8,1,1, 0.963, 10553.885, 261.797, 52668.626 21/05/01,05:00:10,10,11,1, 11.8,1,1, 0.963, 10553.882, 261.820, 52668.566 21/05/01,05:00:10,11,11,1, 11.8,1,1, 0.963, 10553.924, 261.810, 52668.628 21/05/01,05:00:10,12,11,1, 11.8,1,1, 0.963, 10553.902, 261.819, 52668.620 21/05/01,05:00:10,13,11,1, 11.8,1,1, 0.963, 10553.910, 261.849, 52668.646 21/05/01,05:00:10,14,11,1, 11.8,1,1, 0.963, 10553.897, 261.830, 52668.605 21/05/01,05:00:10,15,11,1, 11.8,1,1, 0.963, 10553.924, 261.832, 52668.633 21/05/01,05:00:10,16,11,1, 11.8,1,1, 0.963, 10553.924, 261.814, 52668.654 21/05/01,05:00:10,17,11,1, 11.8,1,1, 0.963, 10553.892, 261.799, 52668.639 21/05/01,05:00:10,18,11,1, 11.8,1,1, 0.963, 10553.906, 261.802, 52668.640 21/05/01,05:00:10,19,11,1, 11.8,1,1, 0.963, 10553.911, 261.812, 52668.637 21/05/01,05:00:11,00,11,1, 11.9,1,1, 0.965, 10553.905, 261.812, 52668.637 21/05/01,05:00:11,01,11,1, 11.9,1,1, 0.965, 10553.919, 261.846, 52668.697 21/05/01,05:00:11,02,11,1, 11.9,1,1, 0.965, 10553.903, 261.829, 52668.645 21/05/01,05:00:11,03,11,1, 11.9,1,1, 0.965, 10553.909, 261.826, 52668.650 21/05/01,05:00:11,04,11,1, 11.9,1,1, 0.965, 10553.898, 261.812, 52668.645 21/05/01,05:00:11,05,11,1, 11.9,1,1, 0.965, 10553.894, 261.805, 52668.631 21/05/01,05:00:11,06,11,1, 11.9,1,1, 0.965, 10553.887, 261.826, 52668.662 21/05/01,05:00:11,07,11,1, 11.9,1,1, 0.965, 10553.910, 261.795, 52668.624 21/05/01,05:00:11,08,11,1, 11.9,1,1, 0.965, 10553.900, 261.809, 52668.655 21/05/01,05:00:11,09,11,1, 11.9,1,1, 0.965, 10553.898, 261.809, 52668.638 21/05/01,05:00:11,10,11,1, 11.9,1,1, 0.965, 10553.896, 261.829, 52668.639 21/05/01,05:00:11,11,11,1, 11.9,1,1, 0.965, 10553.893, 261.796, 52668.599 21/05/01,05:00:11,12,11,1, 11.9,1,1, 0.965, 10553.886, 261.828, 52668.756 21/05/01,05:00:11,13,11,1, 11.9,1,1, 0.965, 10553.984, 261.780, 52668.348 21/05/01,05:00:11,14,11,1, 11.9,1,1, 0.965, 10553.908, 261.799, 52668.559 21/05/01,05:00:11,15,11,1, 11.9,1,1, 0.965, 10553.865, 261.804, 52668.583 21/05/01,05:00:11,16,11,1, 11.9,1,1, 0.965, 10553.878, 261.778, 52668.610 21/05/01,05:00:11,17,11,1, 11.9,1,1, 0.965, 10553.890, 261.806, 52668.581 21/05/01,05:00:11,18,11,1, 11.9,1,1, 0.965, 10553.873, 261.812, 52668.789 21/05/01,05:00:11,19,11,1, 11.9,1,1, 0.965, 10553.902, 261.841, 52668.645 21/05/01,05:00:12,00,10,1, 11.9,1,1, 0.965, 10553.896, 261.841, 52668.645 21/05/01,05:00:12,01,10,1, 11.9,1,1, 0.965, 10553.886, 261.818, 52668.644 21/05/01,05:00:12,02,10,1, 11.9,1,1, 0.965, 10553.886, 261.847, 52668.637 21/05/01,05:00:12,03,10,1, 11.9,1,1, 0.965, 10553.886, 261.832, 52668.638 21/05/01,05:00:12,04,10,1, 11.9,1,1, 0.965, 10553.906, 261.811, 52668.585 21/05/01,05:00:12,05,10,1, 11.9,1,1, 0.965, 10553.877, 261.835, 52668.589 21/05/01,05:00:12,06,10,1, 11.9,1,1, 0.965, 10553.894, 261.837, 52668.662 21/05/01,05:00:12,07,10,1, 11.9,1,1, 0.965, 10553.902, 261.830, 52668.665 21/05/01,05:00:12,08,10,1, 11.9,1,1, 0.965, 10553.898, 261.859, 52668.800 21/05/01,05:00:12,09,10,1, 11.9,1,1, 0.965, 10553.907, 261.843, 52668.584 21/05/01,05:00:12,10,10,1, 11.9,1,1, 0.965, 10553.875, 261.859, 52668.555 21/05/01,05:00:12,11,10,1, 11.9,1,1, 0.965, 10553.890, 261.857, 52668.633 21/05/01,05:00:12,12,10,1, 11.9,1,1, 0.965, 10553.913, 261.858, 52668.607 21/05/01,05:00:12,13,10,1, 11.9,1,1, 0.965, 10553.922, 261.843, 52668.634 21/05/01,05:00:12,14,10,1, 11.9,1,1, 0.965, 10553.912, 261.826, 52668.655 21/05/01,05:00:12,15,10,1, 11.9,1,1, 0.965, 10553.883, 261.832, 52668.639 21/05/01,05:00:12,16,10,1, 11.9,1,1, 0.965, 10553.889, 261.860, 52668.644 21/05/01,05:00:12,17,10,1, 11.9,1,1, 0.965, 10553.887, 261.833, 52668.641 21/05/01,05:00:12,18,10,1, 11.9,1,1, 0.965, 10553.911, 261.867, 52668.648 21/05/01,05:00:12,19,10,1, 11.9,1,1, 0.965, 10553.918, 261.850, 52668.664 21/05/01,05:00:13,00,11,1, 11.9,1,1, 0.960, 10553.913, 261.850, 52668.664 21/05/01,05:00:13,01,11,1, 11.9,1,1, 0.960, 10553.906, 261.861, 52668.640 21/05/01,05:00:13,02,11,1, 11.9,1,1, 0.960, 10553.891, 261.837, 52668.633 21/05/01,05:00:13,03,11,1, 11.9,1,1, 0.960, 10553.887, 261.851, 52668.606 21/05/01,05:00:13,04,11,1, 11.9,1,1, 0.960, 10553.874, 261.851, 52668.628 21/05/01,05:00:13,05,11,1, 11.9,1,1, 0.960, 10553.911, 261.862, 52668.639 21/05/01,05:00:13,06,11,1, 11.9,1,1, 0.960, 10553.908, 261.877, 52668.609 21/05/01,05:00:13,07,11,1, 11.9,1,1, 0.960, 10553.910, 261.886, 52668.678 21/05/01,05:00:13,08,11,1, 11.9,1,1, 0.960, 10553.903, 261.878, 52668.665 21/05/01,05:00:13,09,11,1, 11.9,1,1, 0.960, 10553.901, 261.870, 52668.656 21/05/01,05:00:13,10,11,1, 11.9,1,1, 0.960, 10553.900, 261.868, 52668.645 21/05/01,05:00:13,11,11,1, 11.9,1,1, 0.960, 10553.893, 261.864, 52668.608 21/05/01,05:00:13,12,11,1, 11.9,1,1, 0.960, 10553.919, 261.838, 52668.626 21/05/01,05:00:13,13,11,1, 11.9,1,1, 0.960, 10553.914, 261.873, 52668.617 21/05/01,05:00:13,14,11,1, 11.9,1,1, 0.960, 10553.914, 261.862, 52668.639 21/05/01,05:00:13,15,11,1, 11.9,1,1, 0.960, 10553.894, 261.857, 52668.515 21/05/01,05:00:13,16,11,1, 11.9,1,1, 0.960, 10553.861, 261.876, 52668.793 21/05/01,05:00:13,17,11,1, 11.9,1,1, 0.960, 10553.903, 261.873, 52668.630 21/05/01,05:00:13,18,11,1, 11.9,1,1, 0.960, 10553.908, 261.877, 52668.679 21/05/01,05:00:13,19,11,1, 11.9,1,1, 0.960, 10553.921, 261.865, 52668.656 21/05/01,05:00:14,00,11,1, 11.9,1,1, 0.968, 10553.913, 261.865, 52668.656 21/05/01,05:00:14,01,11,1, 11.9,1,1, 0.968, 10553.897, 261.863, 52668.624 21/05/01,05:00:14,02,11,1, 11.9,1,1, 0.968, 10553.901, 261.860, 52668.656 21/05/01,05:00:14,03,11,1, 11.9,1,1, 0.968, 10553.913, 261.874, 52668.672 21/05/01,05:00:14,04,11,1, 11.9,1,1, 0.968, 10553.897, 261.868, 52668.636 21/05/01,05:00:14,05,11,1, 11.9,1,1, 0.968, 10553.915, 261.888, 52668.625 21/05/01,05:00:14,06,11,1, 11.9,1,1, 0.968, 10553.916, 261.900, 52668.662 21/05/01,05:00:14,07,11,1, 11.9,1,1, 0.968, 10553.927, 261.864, 52668.684 21/05/01,05:00:14,08,11,1, 11.9,1,1, 0.968, 10553.908, 261.870, 52668.669 21/05/01,05:00:14,09,11,1, 11.9,1,1, 0.968, 10553.890, 261.858, 52668.640 21/05/01,05:00:14,10,11,1, 11.9,1,1, 0.968, 10553.903, 261.871, 52668.594 21/05/01,05:00:14,11,11,1, 11.9,1,1, 0.968, 10553.900, 261.852, 52668.628 21/05/01,05:00:14,12,11,1, 11.9,1,1, 0.968, 10553.921, 261.875, 52668.614 21/05/01,05:00:14,13,11,1, 11.9,1,1, 0.968, 10553.919, 261.865, 52668.618 21/05/01,05:00:14,14,11,1, 11.9,1,1, 0.968, 10553.907, 261.903, 52668.677 21/05/01,05:00:14,15,11,1, 11.9,1,1, 0.968, 10553.926, 261.888, 52668.675 21/05/01,05:00:14,16,11,1, 11.9,1,1, 0.968, 10553.905, 261.892, 52668.655 21/05/01,05:00:14,17,11,1, 11.9,1,1, 0.968, 10553.874, 261.884, 52668.590 21/05/01,05:00:14,18,11,1, 11.9,1,1, 0.968, 10553.903, 261.890, 52668.638 21/05/01,05:00:14,19,11,1, 11.9,1,1, 0.968, 10553.891, 261.863, 52668.655 21/05/01,05:00:15,00,10,1, 11.9,1,1, 0.962, 10553.888, 261.863, 52668.655 21/05/01,05:00:15,01,10,1, 11.9,1,1, 0.962, 10553.897, 261.915, 52668.654 21/05/01,05:00:15,02,10,1, 11.9,1,1, 0.962, 10553.899, 261.918, 52668.660 21/05/01,05:00:15,03,10,1, 11.9,1,1, 0.962, 10553.913, 261.902, 52668.605 21/05/01,05:00:15,04,10,1, 11.9,1,1, 0.962, 10553.876, 261.899, 52668.662 21/05/01,05:00:15,05,10,1, 11.9,1,1, 0.962, 10553.907, 261.897, 52668.646 21/05/01,05:00:15,06,10,1, 11.9,1,1, 0.962, 10553.923, 261.895, 52668.650 21/05/01,05:00:15,07,10,1, 11.9,1,1, 0.962, 10553.901, 261.886, 52668.619 21/05/01,05:00:15,08,10,1, 11.9,1,1, 0.962, 10553.925, 261.882, 52668.641 21/05/01,05:00:15,09,10,1, 11.9,1,1, 0.962, 10553.896, 261.872, 52668.634 21/05/01,05:00:15,10,10,1, 11.9,1,1, 0.962, 10553.889, 261.874, 52668.628 21/05/01,05:00:15,11,10,1, 11.9,1,1, 0.962, 10553.914, 261.895, 52668.643 21/05/01,05:00:15,12,10,1, 11.9,1,1, 0.962, 10553.895, 261.883, 52668.655 21/05/01,05:00:15,13,10,1, 11.9,1,1, 0.962, 10553.893, 261.893, 52668.684 21/05/01,05:00:15,14,10,1, 11.9,1,1, 0.962, 10553.900, 261.907, 52668.672 21/05/01,05:00:15,15,10,1, 11.9,1,1, 0.962, 10553.872, 261.878, 52668.589 21/05/01,05:00:15,16,10,1, 11.9,1,1, 0.962, 10553.891, 261.877, 52668.612 21/05/01,05:00:15,17,10,1, 11.9,1,1, 0.962, 10553.894, 261.895, 52668.641 21/05/01,05:00:15,18,10,1, 11.9,1,1, 0.962, 10553.892, 261.904, 52668.663 21/05/01,05:00:15,19,10,1, 11.9,1,1, 0.962, 10553.871, 261.888, 52668.648 21/05/01,05:00:16,00,11,1, 11.9,1,1, 0.964, 10553.863, 261.888, 52668.648 21/05/01,05:00:16,01,11,1, 11.9,1,1, 0.964, 10553.916, 261.924, 52668.682 21/05/01,05:00:16,02,11,1, 11.9,1,1, 0.964, 10553.895, 261.913, 52668.652 21/05/01,05:00:16,03,11,1, 11.9,1,1, 0.964, 10553.887, 261.906, 52668.702 21/05/01,05:00:16,04,11,1, 11.9,1,1, 0.964, 10553.913, 261.905, 52668.664 21/05/01,05:00:16,05,11,1, 11.9,1,1, 0.964, 10553.876, 261.878, 52668.628 21/05/01,05:00:16,06,11,1, 11.9,1,1, 0.964, 10553.914, 261.898, 52668.573 21/05/01,05:00:16,07,11,1, 11.9,1,1, 0.964, 10553.861, 261.911, 52668.746 21/05/01,05:00:16,08,11,1, 11.9,1,1, 0.964, 10553.871, 261.923, 52668.752 21/05/01,05:00:16,09,11,1, 11.9,1,1, 0.964, 10553.884, 261.933, 52668.682 21/05/01,05:00:16,10,11,1, 11.9,1,1, 0.964, 10553.901, 261.915, 52668.680 21/05/01,05:00:16,11,11,1, 11.9,1,1, 0.964, 10553.885, 261.924, 52668.681 21/05/01,05:00:16,12,11,1, 11.9,1,1, 0.964, 10553.899, 261.936, 52668.657 21/05/01,05:00:16,13,11,1, 11.9,1,1, 0.964, 10553.888, 261.927, 52668.689 21/05/01,05:00:16,14,11,1, 11.9,1,1, 0.964, 10553.874, 261.912, 52668.679 21/05/01,05:00:16,15,11,1, 11.9,1,1, 0.964, 10553.879, 261.899, 52668.685 21/05/01,05:00:16,16,11,1, 11.9,1,1, 0.964, 10553.897, 261.924, 52668.622 21/05/01,05:00:16,17,11,1, 11.9,1,1, 0.964, 10553.883, 261.921, 52668.659 21/05/01,05:00:16,18,11,1, 11.9,1,1, 0.964, 10553.909, 261.923, 52668.651 21/05/01,05:00:16,19,11,1, 11.9,1,1, 0.964, 10553.866, 261.934, 52668.640 21/05/01,05:00:17,00,11,1, 11.9,1,1, 0.963, 10553.863, 261.934, 52668.640 21/05/01,05:00:17,01,11,1, 11.9,1,1, 0.963, 10553.886, 261.925, 52668.651 21/05/01,05:00:17,02,11,1, 11.9,1,1, 0.963, 10553.898, 261.908, 52668.584 21/05/01,05:00:17,03,11,1, 11.9,1,1, 0.963, 10553.890, 261.935, 52668.746 21/05/01,05:00:17,04,11,1, 11.9,1,1, 0.963, 10553.876, 261.928, 52668.692 21/05/01,05:00:17,05,11,1, 11.9,1,1, 0.963, 10553.901, 261.928, 52668.633 21/05/01,05:00:17,06,11,1, 11.9,1,1, 0.963, 10553.880, 261.960, 52668.992 21/05/01,05:00:17,07,11,1, 11.9,1,1, 0.963, 10553.897, 261.926, 52668.584 21/05/01,05:00:17,08,11,1, 11.9,1,1, 0.963, 10553.895, 261.917, 52668.594 21/05/01,05:00:17,09,11,1, 11.9,1,1, 0.963, 10553.906, 261.929, 52668.633 21/05/01,05:00:17,10,11,1, 11.9,1,1, 0.963, 10553.889, 261.938, 52668.626 21/05/01,05:00:17,11,11,1, 11.9,1,1, 0.963, 10553.874, 261.945, 52668.650 21/05/01,05:00:17,12,11,1, 11.9,1,1, 0.963, 10553.891, 261.959, 52668.658 21/05/01,05:00:17,13,11,1, 11.9,1,1, 0.963, 10553.860, 261.936, 52668.649 21/05/01,05:00:17,14,11,1, 11.9,1,1, 0.963, 10553.857, 261.910, 52668.649 21/05/01,05:00:17,15,11,1, 11.9,1,1, 0.963, 10553.841, 261.948, 52668.653 21/05/01,05:00:17,16,11,1, 11.9,1,1, 0.963, 10553.873, 261.948, 52668.671 21/05/01,05:00:17,17,11,1, 11.9,1,1, 0.963, 10553.864, 261.949, 52668.669 21/05/01,05:00:17,18,11,1, 11.9,1,1, 0.963, 10553.873, 261.948, 52668.668 21/05/01,05:00:17,19,11,1, 11.9,1,1, 0.963, 10553.867, 261.953, 52668.674 21/05/01,05:00:18,00,11,1, 11.9,1,1, 0.963, 10553.863, 261.953, 52668.674 21/05/01,05:00:18,01,11,1, 11.9,1,1, 0.963, 10553.842, 261.934, 52668.667 21/05/01,05:00:18,02,11,1, 11.9,1,1, 0.963, 10553.843, 261.950, 52668.659 21/05/01,05:00:18,03,11,1, 11.9,1,1, 0.963, 10553.849, 261.949, 52668.691 21/05/01,05:00:18,04,11,1, 11.9,1,1, 0.963, 10553.856, 261.935, 52668.632 21/05/01,05:00:18,05,11,1, 11.9,1,1, 0.963, 10553.862, 261.939, 52668.649 21/05/01,05:00:18,06,11,1, 11.9,1,1, 0.963, 10553.867, 261.956, 52668.694 21/05/01,05:00:18,07,11,1, 11.9,1,1, 0.963, 10553.865, 261.953, 52668.709 21/05/01,05:00:18,08,11,1, 11.9,1,1, 0.963, 10553.843, 261.954, 52668.736 21/05/01,05:00:18,09,11,1, 11.9,1,1, 0.963, 10553.840, 261.928, 52668.696 21/05/01,05:00:18,10,11,1, 11.9,1,1, 0.963, 10553.848, 261.919, 52668.701 21/05/01,05:00:18,11,11,1, 11.9,1,1, 0.963, 10553.832, 261.922, 52668.703 21/05/01,05:00:18,12,11,1, 11.9,1,1, 0.963, 10553.849, 261.928, 52668.632 21/05/01,05:00:18,13,11,1, 11.9,1,1, 0.963, 10553.838, 261.919, 52668.650 21/05/01,05:00:18,14,11,1, 11.9,1,1, 0.963, 10553.852, 261.950, 52668.704 21/05/01,05:00:18,15,11,1, 11.9,1,1, 0.963, 10553.854, 261.956, 52668.667 21/05/01,05:00:18,16,11,1, 11.9,1,1, 0.963, 10553.851, 261.975, 52668.732 21/05/01,05:00:18,17,11,1, 11.9,1,1, 0.963, 10553.834, 261.961, 52668.681 21/05/01,05:00:18,18,11,1, 11.9,1,1, 0.963, 10553.854, 261.973, 52668.710 21/05/01,05:00:18,19,11,1, 11.9,1,1, 0.963, 10553.841, 261.960, 52668.665 21/05/01,05:00:19,00,11,1, 11.8,1,1, 0.967, 10553.838, 261.960, 52668.665 21/05/01,05:00:19,01,11,1, 11.8,1,1, 0.967, 10553.850, 261.965, 52668.734 21/05/01,05:00:19,02,11,1, 11.8,1,1, 0.967, 10553.844, 261.933, 52668.703 21/05/01,05:00:19,03,11,1, 11.8,1,1, 0.967, 10553.855, 261.913, 52668.714 21/05/01,05:00:19,04,11,1, 11.8,1,1, 0.967, 10553.850, 261.960, 52668.724 21/05/01,05:00:19,05,11,1, 11.8,1,1, 0.967, 10553.851, 261.955, 52668.673 21/05/01,05:00:19,06,11,1, 11.8,1,1, 0.967, 10553.847, 261.954, 52668.712 21/05/01,05:00:19,07,11,1, 11.8,1,1, 0.967, 10553.827, 261.959, 52668.701 21/05/01,05:00:19,08,11,1, 11.8,1,1, 0.967, 10553.831, 261.954, 52668.694 21/05/01,05:00:19,09,11,1, 11.8,1,1, 0.967, 10553.842, 261.950, 52668.686 21/05/01,05:00:19,10,11,1, 11.8,1,1, 0.967, 10553.840, 261.949, 52668.643 21/05/01,05:00:19,11,11,1, 11.8,1,1, 0.967, 10553.814, 261.951, 52668.678 21/05/01,05:00:19,12,11,1, 11.8,1,1, 0.967, 10553.811, 261.953, 52668.663 21/05/01,05:00:19,13,11,1, 11.8,1,1, 0.967, 10553.827, 261.969, 52668.670 21/05/01,05:00:19,14,11,1, 11.8,1,1, 0.967, 10553.809, 261.974, 52668.708 21/05/01,05:00:19,15,11,1, 11.8,1,1, 0.967, 10553.843, 261.949, 52668.658 21/05/01,05:00:19,16,11,1, 11.8,1,1, 0.967, 10553.832, 261.962, 52668.701 21/05/01,05:00:19,17,11,1, 11.8,1,1, 0.967, 10553.821, 261.982, 52668.740 21/05/01,05:00:19,18,11,1, 11.8,1,1, 0.967, 10553.817, 261.949, 52668.693 21/05/01,05:00:19,19,11,1, 11.8,1,1, 0.967, 10553.818, 261.952, 52668.664 21/05/01,05:00:20,00,11,1, 11.9,1,1, 0.967, 10553.813, 261.952, 52668.664 21/05/01,05:00:20,01,11,1, 11.9,1,1, 0.967, 10553.819, 261.949, 52668.669 21/05/01,05:00:20,02,11,1, 11.9,1,1, 0.967, 10553.835, 261.973, 52668.703 21/05/01,05:00:20,03,11,1, 11.9,1,1, 0.967, 10553.804, 262.010, 52668.727 21/05/01,05:00:20,04,11,1, 11.9,1,1, 0.967, 10553.827, 261.964, 52668.647 21/05/01,05:00:20,05,11,1, 11.9,1,1, 0.967, 10553.809, 261.984, 52668.724 21/05/01,05:00:20,06,11,1, 11.9,1,1, 0.967, 10553.809, 261.996, 52668.725 21/05/01,05:00:20,07,11,1, 11.9,1,1, 0.967, 10553.808, 261.981, 52668.695 21/05/01,05:00:20,08,11,1, 11.9,1,1, 0.967, 10553.824, 261.971, 52668.718 21/05/01,05:00:20,09,11,1, 11.9,1,1, 0.967, 10553.801, 261.962, 52668.675 21/05/01,05:00:20,10,11,1, 11.9,1,1, 0.967, 10553.770, 261.965, 52668.701 21/05/01,05:00:20,11,11,1, 11.9,1,1, 0.967, 10553.799, 261.971, 52668.737 21/05/01,05:00:20,12,11,1, 11.9,1,1, 0.967, 10553.824, 261.979, 52668.717 21/05/01,05:00:20,13,11,1, 11.9,1,1, 0.967, 10553.819, 261.983, 52668.720 21/05/01,05:00:20,14,11,1, 11.9,1,1, 0.967, 10553.791, 261.964, 52668.689 21/05/01,05:00:20,15,11,1, 11.9,1,1, 0.967, 10553.810, 261.982, 52668.713 21/05/01,05:00:20,16,11,1, 11.9,1,1, 0.967, 10553.806, 261.979, 52668.724 21/05/01,05:00:20,17,11,1, 11.9,1,1, 0.967, 10553.782, 261.946, 52668.707 21/05/01,05:00:20,18,11,1, 11.9,1,1, 0.967, 10553.774, 261.967, 52668.735 21/05/01,05:00:20,19,11,1, 11.9,1,1, 0.967, 10553.792, 261.985, 52668.694 21/05/01,05:00:21,00,11,1, 11.8,1,1, 0.963, 10553.788, 261.985, 52668.694 21/05/01,05:00:21,01,11,1, 11.8,1,1, 0.963, 10553.788, 261.986, 52668.704 21/05/01,05:00:21,02,11,1, 11.8,1,1, 0.963, 10553.819, 262.006, 52668.730 21/05/01,05:00:21,03,11,1, 11.8,1,1, 0.963, 10553.805, 261.994, 52668.718 21/05/01,05:00:21,04,11,1, 11.8,1,1, 0.963, 10553.799, 261.972, 52668.708 21/05/01,05:00:21,05,11,1, 11.8,1,1, 0.963, 10553.769, 261.975, 52668.683 21/05/01,05:00:21,06,11,1, 11.8,1,1, 0.963, 10553.787, 261.993, 52668.745 21/05/01,05:00:21,07,11,1, 11.8,1,1, 0.963, 10553.782, 261.970, 52668.679 21/05/01,05:00:21,08,11,1, 11.8,1,1, 0.963, 10553.795, 261.992, 52668.708 21/05/01,05:00:21,09,11,1, 11.8,1,1, 0.963, 10553.772, 261.953, 52668.685 21/05/01,05:00:21,10,11,1, 11.8,1,1, 0.963, 10553.809, 261.946, 52668.680 21/05/01,05:00:21,11,11,1, 11.8,1,1, 0.963, 10553.813, 261.991, 52668.744 21/05/01,05:00:21,12,11,1, 11.8,1,1, 0.963, 10553.787, 261.982, 52668.692 21/05/01,05:00:21,13,11,1, 11.8,1,1, 0.963, 10553.780, 261.964, 52668.723 21/05/01,05:00:21,14,11,1, 11.8,1,1, 0.963, 10553.784, 261.978, 52668.668 21/05/01,05:00:21,15,11,1, 11.8,1,1, 0.963, 10553.768, 262.019, 52668.700 21/05/01,05:00:21,16,11,1, 11.8,1,1, 0.963, 10553.779, 261.981, 52668.677 21/05/01,05:00:21,17,11,1, 11.8,1,1, 0.963, 10553.772, 261.962, 52668.706 21/05/01,05:00:21,18,11,1, 11.8,1,1, 0.963, 10553.764, 262.001, 52668.680 21/05/01,05:00:21,19,11,1, 11.8,1,1, 0.963, 10553.782, 262.006, 52668.707 21/05/01,05:00:22,00,11,1, 11.9,1,1, 0.964, 10553.780, 262.006, 52668.707 21/05/01,05:00:22,01,11,1, 11.9,1,1, 0.964, 10553.768, 262.013, 52668.699 21/05/01,05:00:22,02,11,1, 11.9,1,1, 0.964, 10553.774, 261.995, 52668.724 21/05/01,05:00:22,03,11,1, 11.9,1,1, 0.964, 10553.745, 261.969, 52668.699 21/05/01,05:00:22,04,11,1, 11.9,1,1, 0.964, 10553.752, 262.006, 52668.672 21/05/01,05:00:22,05,11,1, 11.9,1,1, 0.964, 10553.737, 261.977, 52668.680 21/05/01,05:00:22,06,11,1, 11.9,1,1, 0.964, 10553.737, 261.961, 52668.665 21/05/01,05:00:22,07,11,1, 11.9,1,1, 0.964, 10553.784, 261.978, 52668.665 21/05/01,05:00:22,08,11,1, 11.9,1,1, 0.964, 10553.731, 262.003, 52668.727 21/05/01,05:00:22,09,11,1, 11.9,1,1, 0.964, 10553.728, 262.001, 52668.686 21/05/01,05:00:22,10,11,1, 11.9,1,1, 0.964, 10553.757, 262.009, 52668.708 21/05/01,05:00:22,11,11,1, 11.9,1,1, 0.964, 10553.769, 262.021, 52668.717 21/05/01,05:00:22,12,11,1, 11.9,1,1, 0.964, 10553.770, 262.001, 52668.739 21/05/01,05:00:22,13,11,1, 11.9,1,1, 0.964, 10553.700, 262.007, 52668.683 21/05/01,05:00:22,14,11,1, 11.9,1,1, 0.964, 10553.748, 261.988, 52668.702 21/05/01,05:00:22,15,11,1, 11.9,1,1, 0.964, 10553.766, 262.014, 52668.710 21/05/01,05:00:22,16,11,1, 11.9,1,1, 0.964, 10553.732, 261.991, 52668.727 21/05/01,05:00:22,17,11,1, 11.9,1,1, 0.964, 10553.743, 261.972, 52668.717 21/05/01,05:00:22,18,11,1, 11.9,1,1, 0.964, 10553.733, 261.993, 52668.744 21/05/01,05:00:22,19,11,1, 11.9,1,1, 0.964, 10553.756, 262.018, 52668.730 21/05/01,05:00:23,00,11,1, 11.9,1,1, 0.964, 10553.755, 262.018, 52668.730 21/05/01,05:00:23,01,11,1, 11.9,1,1, 0.964, 10553.763, 262.009, 52668.756 21/05/01,05:00:23,02,11,1, 11.9,1,1, 0.964, 10553.738, 262.001, 52668.752 21/05/01,05:00:23,03,11,1, 11.9,1,1, 0.964, 10553.734, 262.018, 52668.726 21/05/01,05:00:23,04,11,1, 11.9,1,1, 0.964, 10553.746, 262.033, 52668.758 21/05/01,05:00:23,05,11,1, 11.9,1,1, 0.964, 10553.732, 262.002, 52668.739 21/05/01,05:00:23,06,11,1, 11.9,1,1, 0.964, 10553.748, 261.996, 52668.742 21/05/01,05:00:23,07,11,1, 11.9,1,1, 0.964, 10553.742, 262.012, 52668.752 21/05/01,05:00:23,08,11,1, 11.9,1,1, 0.964, 10553.741, 261.996, 52668.770 21/05/01,05:00:23,09,11,1, 11.9,1,1, 0.964, 10553.729, 262.003, 52668.710 21/05/01,05:00:23,10,11,1, 11.9,1,1, 0.964, 10553.748, 262.018, 52668.782 21/05/01,05:00:23,11,11,1, 11.9,1,1, 0.964, 10553.723, 262.004, 52668.741 21/05/01,05:00:23,12,11,1, 11.9,1,1, 0.964, 10553.721, 262.013, 52668.714 21/05/01,05:00:23,13,11,1, 11.9,1,1, 0.964, 10553.713, 262.020, 52668.729 21/05/01,05:00:23,14,11,1, 11.9,1,1, 0.964, 10553.689, 261.997, 52668.714 21/05/01,05:00:23,15,11,1, 11.9,1,1, 0.964, 10553.714, 261.997, 52668.721 21/05/01,05:00:23,16,11,1, 11.9,1,1, 0.964, 10553.719, 262.024, 52668.695 21/05/01,05:00:23,17,11,1, 11.9,1,1, 0.964, 10553.721, 262.022, 52668.720 21/05/01,05:00:23,18,11,1, 11.9,1,1, 0.964, 10553.718, 262.025, 52668.757 21/05/01,05:00:23,19,11,1, 11.9,1,1, 0.964, 10553.728, 262.032, 52668.737 21/05/01,05:00:24,00,11,1, 11.9,1,1, 0.964, 10553.721, 262.032, 52668.737 21/05/01,05:00:24,01,11,1, 11.9,1,1, 0.964, 10553.694, 262.045, 52668.724 21/05/01,05:00:24,02,11,1, 11.9,1,1, 0.964, 10553.722, 262.021, 52668.736 21/05/01,05:00:24,03,11,1, 11.9,1,1, 0.964, 10553.698, 262.036, 52668.838 21/05/01,05:00:24,04,11,1, 11.9,1,1, 0.964, 10553.728, 261.990, 52668.653 21/05/01,05:00:24,05,11,1, 11.9,1,1, 0.964, 10553.715, 262.033, 52668.684 21/05/01,05:00:24,06,11,1, 11.9,1,1, 0.964, 10553.703, 262.028, 52668.700 21/05/01,05:00:24,07,11,1, 11.9,1,1, 0.964, 10553.685, 262.056, 52668.733 21/05/01,05:00:24,08,11,1, 11.9,1,1, 0.964, 10553.693, 262.049, 52668.756 21/05/01,05:00:24,09,11,1, 11.9,1,1, 0.964, 10553.709, 262.040, 52668.768 21/05/01,05:00:24,10,11,1, 11.9,1,1, 0.964, 10553.704, 262.050, 52668.671 21/05/01,05:00:24,11,11,1, 11.9,1,1, 0.964, 10553.702, 262.034, 52668.695 21/05/01,05:00:24,12,11,1, 11.9,1,1, 0.964, 10553.721, 262.021, 52668.720 21/05/01,05:00:24,13,11,1, 11.9,1,1, 0.964, 10553.702, 262.036, 52668.695 21/05/01,05:00:24,14,11,1, 11.9,1,1, 0.964, 10553.672, 262.039, 52668.704 21/05/01,05:00:24,15,11,1, 11.9,1,1, 0.964, 10553.663, 262.032, 52668.725 21/05/01,05:00:24,16,11,1, 11.9,1,1, 0.964, 10553.699, 262.053, 52668.720 21/05/01,05:00:24,17,11,1, 11.9,1,1, 0.964, 10553.693, 262.053, 52668.733 21/05/01,05:00:24,18,11,1, 11.9,1,1, 0.964, 10553.702, 262.020, 52668.707 21/05/01,05:00:24,19,11,1, 11.9,1,1, 0.964, 10553.724, 262.085, 52668.772 21/05/01,05:00:25,00,11,1, 11.9,1,1, 0.963, 10553.721, 262.085, 52668.772 21/05/01,05:00:25,01,11,1, 11.9,1,1, 0.963, 10553.706, 262.076, 52668.758 21/05/01,05:00:25,02,11,1, 11.9,1,1, 0.963, 10553.720, 262.038, 52668.867 21/05/01,05:00:25,03,11,1, 11.9,1,1, 0.963, 10553.648, 262.037, 52668.724 21/05/01,05:00:25,04,11,1, 11.9,1,1, 0.963, 10553.649, 262.052, 52668.805 21/05/01,05:00:25,05,11,1, 11.9,1,1, 0.963, 10553.672, 262.033, 52668.771 21/05/01,05:00:25,06,11,1, 11.9,1,1, 0.963, 10553.663, 262.013, 52668.781 21/05/01,05:00:25,07,11,1, 11.9,1,1, 0.963, 10553.661, 262.019, 52668.721 21/05/01,05:00:25,08,11,1, 11.9,1,1, 0.963, 10553.694, 262.053, 52668.751 21/05/01,05:00:25,09,11,1, 11.9,1,1, 0.963, 10553.674, 262.034, 52668.742 21/05/01,05:00:25,10,11,1, 11.9,1,1, 0.963, 10553.704, 262.079, 52668.765 21/05/01,05:00:25,11,11,1, 11.9,1,1, 0.963, 10553.679, 262.025, 52668.724 21/05/01,05:00:25,12,11,1, 11.9,1,1, 0.963, 10553.692, 262.062, 52668.751 21/05/01,05:00:25,13,11,1, 11.9,1,1, 0.963, 10553.663, 262.042, 52668.728 21/05/01,05:00:25,14,11,1, 11.9,1,1, 0.963, 10553.657, 262.080, 52668.771 21/05/01,05:00:25,15,11,1, 11.9,1,1, 0.963, 10553.673, 262.035, 52668.737 21/05/01,05:00:25,16,11,1, 11.9,1,1, 0.963, 10553.674, 262.091, 52668.781 21/05/01,05:00:25,17,11,1, 11.9,1,1, 0.963, 10553.699, 262.070, 52668.726 21/05/01,05:00:25,18,11,1, 11.9,1,1, 0.963, 10553.660, 262.085, 52668.791 21/05/01,05:00:25,19,11,1, 11.9,1,1, 0.963, 10553.680, 262.084, 52668.770 21/05/01,05:00:26,00,11,1, 11.9,1,1, 0.964, 10553.679, 262.084, 52668.770 21/05/01,05:00:26,01,11,1, 11.9,1,1, 0.964, 10553.657, 262.050, 52668.789 21/05/01,05:00:26,02,11,1, 11.9,1,1, 0.964, 10553.628, 262.045, 52668.733 21/05/01,05:00:26,03,11,1, 11.9,1,1, 0.964, 10553.649, 262.046, 52668.787 21/05/01,05:00:26,04,11,1, 11.9,1,1, 0.964, 10553.645, 262.038, 52668.715 21/05/01,05:00:26,05,11,1, 11.9,1,1, 0.964, 10553.670, 262.038, 52668.769 21/05/01,05:00:26,06,11,1, 11.9,1,1, 0.964, 10553.681, 262.055, 52668.808 21/05/01,05:00:26,07,11,1, 11.9,1,1, 0.964, 10553.673, 262.068, 52668.806 21/05/01,05:00:26,08,11,1, 11.9,1,1, 0.964, 10553.675, 262.047, 52668.787 21/05/01,05:00:26,09,11,1, 11.9,1,1, 0.964, 10553.660, 262.060, 52668.757 21/05/01,05:00:26,10,11,1, 11.9,1,1, 0.964, 10553.669, 262.055, 52668.773 21/05/01,05:00:26,11,11,1, 11.9,1,1, 0.964, 10553.641, 262.041, 52668.792 21/05/01,05:00:26,12,11,1, 11.9,1,1, 0.964, 10553.635, 262.026, 52668.718 21/05/01,05:00:26,13,11,1, 11.9,1,1, 0.964, 10553.610, 262.053, 52668.735 21/05/01,05:00:26,14,11,1, 11.9,1,1, 0.964, 10553.631, 262.072, 52668.793 21/05/01,05:00:26,15,11,1, 11.9,1,1, 0.964, 10553.643, 262.045, 52668.754 21/05/01,05:00:26,16,11,1, 11.9,1,1, 0.964, 10553.664, 262.046, 52668.691 21/05/01,05:00:26,17,11,1, 11.9,1,1, 0.964, 10553.636, 262.064, 52668.711 21/05/01,05:00:26,18,11,1, 11.9,1,1, 0.964, 10553.650, 262.049, 52668.747 21/05/01,05:00:26,19,11,1, 11.9,1,1, 0.964, 10553.637, 262.042, 52668.719 21/05/01,05:00:27,00,12,1, 11.9,1,1, 0.970, 10553.629, 262.042, 52668.719 21/05/01,05:00:27,01,12,1, 11.9,1,1, 0.970, 10553.650, 262.061, 52668.773 21/05/01,05:00:27,02,12,1, 11.9,1,1, 0.970, 10553.646, 262.059, 52668.761 21/05/01,05:00:27,03,12,1, 11.9,1,1, 0.970, 10553.634, 262.052, 52668.782 21/05/01,05:00:27,04,12,1, 11.9,1,1, 0.970, 10553.656, 262.053, 52668.739 21/05/01,05:00:27,05,12,1, 11.9,1,1, 0.970, 10553.669, 262.077, 52668.768 21/05/01,05:00:27,06,12,1, 11.9,1,1, 0.970, 10553.638, 262.060, 52668.739 21/05/01,05:00:27,07,12,1, 11.9,1,1, 0.970, 10553.651, 262.075, 52668.741 21/05/01,05:00:27,08,12,1, 11.9,1,1, 0.970, 10553.667, 262.036, 52668.791 21/05/01,05:00:27,09,12,1, 11.9,1,1, 0.970, 10553.630, 262.079, 52668.772 21/05/01,05:00:27,10,12,1, 11.9,1,1, 0.970, 10553.635, 262.057, 52668.770 21/05/01,05:00:27,11,12,1, 11.9,1,1, 0.970, 10553.617, 262.034, 52668.764 21/05/01,05:00:27,12,12,1, 11.9,1,1, 0.970, 10553.651, 262.048, 52668.777 21/05/01,05:00:27,13,12,1, 11.9,1,1, 0.970, 10553.648, 262.064, 52668.803 21/05/01,05:00:27,14,12,1, 11.9,1,1, 0.970, 10553.627, 262.081, 52668.772 21/05/01,05:00:27,15,12,1, 11.9,1,1, 0.970, 10553.643, 262.077, 52668.774 21/05/01,05:00:27,16,12,1, 11.9,1,1, 0.970, 10553.624, 262.077, 52668.787 21/05/01,05:00:27,17,12,1, 11.9,1,1, 0.970, 10553.639, 262.067, 52668.727 21/05/01,05:00:27,18,12,1, 11.9,1,1, 0.970, 10553.626, 262.054, 52668.732 21/05/01,05:00:27,19,12,1, 11.9,1,1, 0.970, 10553.623, 262.065, 52668.738 21/05/01,05:00:28,00,12,1, 11.9,1,1, 0.966, 10553.621, 262.065, 52668.738 21/05/01,05:00:28,01,12,1, 11.9,1,1, 0.966, 10553.625, 262.076, 52668.743 21/05/01,05:00:28,02,12,1, 11.9,1,1, 0.966, 10553.632, 262.114, 52668.760 21/05/01,05:00:28,03,12,1, 11.9,1,1, 0.966, 10553.636, 262.099, 52668.786 21/05/01,05:00:28,04,12,1, 11.9,1,1, 0.966, 10553.640, 262.082, 52668.716 21/05/01,05:00:28,05,12,1, 11.9,1,1, 0.966, 10553.605, 262.068, 52668.710 21/05/01,05:00:28,06,12,1, 11.9,1,1, 0.966, 10553.630, 262.053, 52668.741 21/05/01,05:00:28,07,12,1, 11.9,1,1, 0.966, 10553.619, 262.076, 52668.724 21/05/01,05:00:28,08,12,1, 11.9,1,1, 0.966, 10553.614, 262.068, 52668.743 21/05/01,05:00:28,09,12,1, 11.9,1,1, 0.966, 10553.604, 262.075, 52668.728 21/05/01,05:00:28,10,12,1, 11.9,1,1, 0.966, 10553.641, 262.093, 52668.877 21/05/01,05:00:28,11,12,1, 11.9,1,1, 0.966, 10553.582, 262.085, 52668.713 21/05/01,05:00:28,12,12,1, 11.9,1,1, 0.966, 10553.591, 262.119, 52668.794 21/05/01,05:00:28,13,12,1, 11.9,1,1, 0.966, 10553.593, 262.103, 52668.799 21/05/01,05:00:28,14,12,1, 11.9,1,1, 0.966, 10553.612, 262.095, 52668.757 21/05/01,05:00:28,15,12,1, 11.9,1,1, 0.966, 10553.602, 262.094, 52668.721 21/05/01,05:00:28,16,12,1, 11.9,1,1, 0.966, 10553.591, 262.081, 52668.739 21/05/01,05:00:28,17,12,1, 11.9,1,1, 0.966, 10553.583, 262.082, 52668.724 21/05/01,05:00:28,18,12,1, 11.9,1,1, 0.966, 10553.619, 262.104, 52668.745 21/05/01,05:00:28,19,12,1, 11.9,1,1, 0.966, 10553.623, 262.068, 52668.736 21/05/01,05:00:29,00,12,1, 11.9,1,1, 0.962, 10553.621, 262.068, 52668.736 21/05/01,05:00:29,01,12,1, 11.9,1,1, 0.962, 10553.608, 262.100, 52668.733 21/05/01,05:00:29,02,12,1, 11.9,1,1, 0.962, 10553.612, 262.107, 52668.756 21/05/01,05:00:29,03,12,1, 11.9,1,1, 0.962, 10553.623, 262.091, 52668.688 21/05/01,05:00:29,04,12,1, 11.9,1,1, 0.962, 10553.591, 262.087, 52668.761 21/05/01,05:00:29,05,12,1, 11.9,1,1, 0.962, 10553.615, 262.090, 52668.760 21/05/01,05:00:29,06,12,1, 11.9,1,1, 0.962, 10553.582, 262.076, 52668.750 21/05/01,05:00:29,07,12,1, 11.9,1,1, 0.962, 10553.596, 262.078, 52668.769 21/05/01,05:00:29,08,12,1, 11.9,1,1, 0.962, 10553.615, 262.119, 52668.710 21/05/01,05:00:29,09,12,1, 11.9,1,1, 0.962, 10553.590, 262.105, 52668.732 21/05/01,05:00:29,10,12,1, 11.9,1,1, 0.962, 10553.599, 262.103, 52668.761 21/05/01,05:00:29,11,12,1, 11.9,1,1, 0.962, 10553.600, 262.123, 52668.764 21/05/01,05:00:29,12,12,1, 11.9,1,1, 0.962, 10553.589, 262.087, 52668.763 21/05/01,05:00:29,13,12,1, 11.9,1,1, 0.962, 10553.604, 262.088, 52668.713 21/05/01,05:00:29,14,12,1, 11.9,1,1, 0.962, 10553.598, 262.087, 52668.745 21/05/01,05:00:29,15,12,1, 11.9,1,1, 0.962, 10553.617, 262.066, 52668.756 21/05/01,05:00:29,16,12,1, 11.9,1,1, 0.962, 10553.589, 262.087, 52668.760 21/05/01,05:00:29,17,12,1, 11.9,1,1, 0.962, 10553.613, 262.095, 52668.762 21/05/01,05:00:29,18,12,1, 11.9,1,1, 0.962, 10553.595, 262.100, 52668.728 21/05/01,05:00:29,19,12,1, 11.9,1,1, 0.962, 10553.590, 262.101, 52668.725 21/05/01,05:00:30,00,12,1, 12.0,1,1, 0.964, 10553.588, 262.101, 52668.725 21/05/01,05:00:30,01,12,1, 12.0,1,1, 0.964, 10553.606, 262.110, 52668.766 21/05/01,05:00:30,02,12,1, 12.0,1,1, 0.964, 10553.594, 262.107, 52668.740 21/05/01,05:00:30,03,12,1, 12.0,1,1, 0.964, 10553.608, 262.109, 52668.775 21/05/01,05:00:30,04,12,1, 12.0,1,1, 0.964, 10553.603, 262.078, 52668.676 21/05/01,05:00:30,05,12,1, 12.0,1,1, 0.964, 10553.560, 262.121, 52668.933 21/05/01,05:00:30,06,12,1, 12.0,1,1, 0.964, 10553.566, 262.094, 52668.820 21/05/01,05:00:30,07,12,1, 12.0,1,1, 0.964, 10553.582, 262.111, 52668.835 21/05/01,05:00:30,08,12,1, 12.0,1,1, 0.964, 10553.563, 262.125, 52668.723 21/05/01,05:00:30,09,12,1, 12.0,1,1, 0.964, 10553.638, 262.119, 52668.742 21/05/01,05:00:30,10,12,1, 12.0,1,1, 0.964, 10553.590, 262.126, 52668.735 21/05/01,05:00:30,11,12,1, 12.0,1,1, 0.964, 10553.588, 262.102, 52668.702 21/05/01,05:00:30,12,12,1, 12.0,1,1, 0.964, 10553.589, 262.108, 52668.708 21/05/01,05:00:30,13,12,1, 12.0,1,1, 0.964, 10553.571, 262.114, 52668.752 21/05/01,05:00:30,14,12,1, 12.0,1,1, 0.964, 10553.568, 262.109, 52668.721 21/05/01,05:00:30,15,12,1, 12.0,1,1, 0.964, 10553.606, 262.116, 52668.729 21/05/01,05:00:30,16,12,1, 12.0,1,1, 0.964, 10553.579, 262.112, 52668.723 21/05/01,05:00:30,17,12,1, 12.0,1,1, 0.964, 10553.584, 262.101, 52668.715 21/05/01,05:00:30,18,12,1, 12.0,1,1, 0.964, 10553.642, 262.085, 52668.491 21/05/01,05:00:30,19,12,1, 12.0,1,1, 0.964, 10553.559, 262.126, 52668.621 21/05/01,05:00:31,00,12,1, 11.9,1,1, 0.965, 10553.554, 262.126, 52668.621 21/05/01,05:00:31,01,12,1, 11.9,1,1, 0.965, 10553.588, 262.106, 52668.721 21/05/01,05:00:31,02,12,1, 11.9,1,1, 0.965, 10553.602, 262.109, 52668.727 21/05/01,05:00:31,03,12,1, 11.9,1,1, 0.965, 10553.579, 262.107, 52668.761 21/05/01,05:00:31,04,12,1, 11.9,1,1, 0.965, 10553.589, 262.068, 52668.730 21/05/01,05:00:31,05,12,1, 11.9,1,1, 0.965, 10553.578, 262.112, 52668.737 21/05/01,05:00:31,06,12,1, 11.9,1,1, 0.965, 10553.594, 262.108, 52668.744 21/05/01,05:00:31,07,12,1, 11.9,1,1, 0.965, 10553.581, 262.101, 52668.745 21/05/01,05:00:31,08,12,1, 11.9,1,1, 0.965, 10553.591, 262.129, 52668.769 21/05/01,05:00:31,09,12,1, 11.9,1,1, 0.965, 10553.577, 262.133, 52668.751 21/05/01,05:00:31,10,12,1, 11.9,1,1, 0.965, 10553.568, 262.094, 52668.777 21/05/01,05:00:31,11,12,1, 11.9,1,1, 0.965, 10553.574, 262.092, 52668.764 21/05/01,05:00:31,12,12,1, 11.9,1,1, 0.965, 10553.579, 262.136, 52668.766 21/05/01,05:00:31,13,12,1, 11.9,1,1, 0.965, 10553.580, 262.101, 52668.751 21/05/01,05:00:31,14,12,1, 11.9,1,1, 0.965, 10553.580, 262.108, 52668.774 21/05/01,05:00:31,15,12,1, 11.9,1,1, 0.965, 10553.576, 262.124, 52668.737 21/05/01,05:00:31,16,12,1, 11.9,1,1, 0.965, 10553.581, 262.111, 52668.740 21/05/01,05:00:31,17,12,1, 11.9,1,1, 0.965, 10553.565, 262.110, 52668.786 21/05/01,05:00:31,18,12,1, 11.9,1,1, 0.965, 10553.586, 262.153, 52668.777 21/05/01,05:00:31,19,12,1, 11.9,1,1, 0.965, 10553.584, 262.092, 52668.738 21/05/01,05:00:32,00,12,1, 11.8,1,1, 0.967, 10553.579, 262.092, 52668.738 21/05/01,05:00:32,01,12,1, 11.8,1,1, 0.967, 10553.582, 262.091, 52668.809 21/05/01,05:00:32,02,12,1, 11.8,1,1, 0.967, 10553.578, 262.074, 52668.762 21/05/01,05:00:32,03,12,1, 11.8,1,1, 0.967, 10553.582, 262.098, 52668.783 21/05/01,05:00:32,04,12,1, 11.8,1,1, 0.967, 10553.590, 262.126, 52668.762 21/05/01,05:00:32,05,12,1, 11.8,1,1, 0.967, 10553.589, 262.134, 52668.773 21/05/01,05:00:32,06,12,1, 11.8,1,1, 0.967, 10553.566, 262.130, 52668.789 21/05/01,05:00:32,07,12,1, 11.8,1,1, 0.967, 10553.584, 262.135, 52668.825 21/05/01,05:00:32,08,12,1, 11.8,1,1, 0.967, 10553.566, 262.127, 52668.775 21/05/01,05:00:32,09,12,1, 11.8,1,1, 0.967, 10553.570, 262.117, 52668.770 21/05/01,05:00:32,10,12,1, 11.8,1,1, 0.967, 10553.587, 262.137, 52668.755 21/05/01,05:00:32,11,12,1, 11.8,1,1, 0.967, 10553.565, 262.142, 52668.758 21/05/01,05:00:32,12,12,1, 11.8,1,1, 0.967, 10553.568, 262.111, 52668.707 21/05/01,05:00:32,13,12,1, 11.8,1,1, 0.967, 10553.568, 262.117, 52668.754 21/05/01,05:00:32,14,12,1, 11.8,1,1, 0.967, 10553.574, 262.143, 52668.770 21/05/01,05:00:32,15,12,1, 11.8,1,1, 0.967, 10553.569, 262.137, 52668.777 21/05/01,05:00:32,16,12,1, 11.8,1,1, 0.967, 10553.568, 262.131, 52668.781 21/05/01,05:00:32,17,12,1, 11.8,1,1, 0.967, 10553.565, 262.117, 52668.750 21/05/01,05:00:32,18,12,1, 11.8,1,1, 0.967, 10553.569, 262.135, 52668.743 21/05/01,05:00:32,19,12,1, 11.8,1,1, 0.967, 10553.555, 262.122, 52668.748 21/05/01,05:00:33,00,12,1, 11.9,1,1, 0.965, 10553.554, 262.122, 52668.748 21/05/01,05:00:33,01,12,1, 11.9,1,1, 0.965, 10553.588, 262.166, 52668.806 21/05/01,05:00:33,02,12,1, 11.9,1,1, 0.965, 10553.568, 262.174, 52668.828 21/05/01,05:00:33,03,12,1, 11.9,1,1, 0.965, 10553.570, 262.143, 52668.776 21/05/01,05:00:33,04,12,1, 11.9,1,1, 0.965, 10553.566, 262.158, 52668.762 21/05/01,05:00:33,05,12,1, 11.9,1,1, 0.965, 10553.534, 262.133, 52668.787 21/05/01,05:00:33,06,12,1, 11.9,1,1, 0.965, 10553.549, 262.128, 52668.788 21/05/01,05:00:33,07,12,1, 11.9,1,1, 0.965, 10553.572, 262.146, 52668.796 21/05/01,05:00:33,08,12,1, 11.9,1,1, 0.965, 10553.582, 262.161, 52668.789 21/05/01,05:00:33,09,12,1, 11.9,1,1, 0.965, 10553.575, 262.156, 52668.771 21/05/01,05:00:33,10,12,1, 11.9,1,1, 0.965, 10553.550, 262.181, 52668.752 21/05/01,05:00:33,11,12,1, 11.9,1,1, 0.965, 10553.586, 262.127, 52668.755 21/05/01,05:00:33,12,12,1, 11.9,1,1, 0.965, 10553.564, 262.156, 52668.766 21/05/01,05:00:33,13,12,1, 11.9,1,1, 0.965, 10553.571, 262.163, 52668.803 21/05/01,05:00:33,14,12,1, 11.9,1,1, 0.965, 10553.559, 262.145, 52668.776 21/05/01,05:00:33,15,12,1, 11.9,1,1, 0.965, 10553.569, 262.165, 52668.821 21/05/01,05:00:33,16,12,1, 11.9,1,1, 0.965, 10553.564, 262.178, 52668.805 21/05/01,05:00:33,17,12,1, 11.9,1,1, 0.965, 10553.559, 262.141, 52668.777 21/05/01,05:00:33,18,12,1, 11.9,1,1, 0.965, 10553.571, 262.158, 52668.772 21/05/01,05:00:33,19,12,1, 11.9,1,1, 0.965, 10553.560, 262.140, 52668.783 21/05/01,05:00:34,00,12,1, 11.9,1,1, 0.968, 10553.554, 262.140, 52668.783 21/05/01,05:00:34,01,12,1, 11.9,1,1, 0.968, 10553.587, 262.155, 52668.819 21/05/01,05:00:34,02,12,1, 11.9,1,1, 0.968, 10553.580, 262.134, 52668.740 21/05/01,05:00:34,03,12,1, 11.9,1,1, 0.968, 10553.591, 262.154, 52668.791 21/05/01,05:00:34,04,12,1, 11.9,1,1, 0.968, 10553.581, 262.136, 52668.756 21/05/01,05:00:34,05,12,1, 11.9,1,1, 0.968, 10553.584, 262.184, 52668.780 21/05/01,05:00:34,06,12,1, 11.9,1,1, 0.968, 10553.570, 262.174, 52668.794 21/05/01,05:00:34,07,12,1, 11.9,1,1, 0.968, 10553.554, 262.178, 52668.797 21/05/01,05:00:34,08,12,1, 11.9,1,1, 0.968, 10553.549, 262.147, 52668.772 21/05/01,05:00:34,09,12,1, 11.9,1,1, 0.968, 10553.562, 262.130, 52668.762 21/05/01,05:00:34,10,12,1, 11.9,1,1, 0.968, 10553.560, 262.126, 52668.757 21/05/01,05:00:34,11,12,1, 11.9,1,1, 0.968, 10553.561, 262.158, 52668.767 21/05/01,05:00:34,12,12,1, 11.9,1,1, 0.968, 10553.581, 262.159, 52668.769 21/05/01,05:00:34,13,12,1, 11.9,1,1, 0.968, 10553.578, 262.179, 52668.787 21/05/01,05:00:34,14,12,1, 11.9,1,1, 0.968, 10553.579, 262.182, 52668.813 21/05/01,05:00:34,15,12,1, 11.9,1,1, 0.968, 10553.579, 262.162, 52668.775 21/05/01,05:00:34,16,12,1, 11.9,1,1, 0.968, 10553.569, 262.138, 52668.766 21/05/01,05:00:34,17,12,1, 11.9,1,1, 0.968, 10553.576, 262.171, 52668.803 21/05/01,05:00:34,18,12,1, 11.9,1,1, 0.968, 10553.544, 262.158, 52668.747 21/05/01,05:00:34,19,12,1, 11.9,1,1, 0.968, 10553.582, 262.126, 52668.764 21/05/01,05:00:35,00,11,1, 11.8,1,1, 0.967, 10553.579, 262.126, 52668.764 21/05/01,05:00:35,01,11,1, 11.8,1,1, 0.967, 10553.572, 262.137, 52668.778 21/05/01,05:00:35,02,11,1, 11.8,1,1, 0.967, 10553.557, 262.164, 52668.812 21/05/01,05:00:35,03,11,1, 11.8,1,1, 0.967, 10553.586, 262.183, 52668.825 21/05/01,05:00:35,04,11,1, 11.8,1,1, 0.967, 10553.573, 262.186, 52668.827 21/05/01,05:00:35,05,11,1, 11.8,1,1, 0.967, 10553.593, 262.179, 52668.813 21/05/01,05:00:35,06,11,1, 11.8,1,1, 0.967, 10553.578, 262.201, 52668.853 21/05/01,05:00:35,07,11,1, 11.8,1,1, 0.967, 10553.570, 262.185, 52668.842 21/05/01,05:00:35,08,11,1, 11.8,1,1, 0.967, 10553.566, 262.170, 52668.794 21/05/01,05:00:35,09,11,1, 11.8,1,1, 0.967, 10553.568, 262.184, 52668.830 21/05/01,05:00:35,10,11,1, 11.8,1,1, 0.967, 10553.578, 262.171, 52668.844 21/05/01,05:00:35,11,11,1, 11.8,1,1, 0.967, 10553.589, 262.159, 52668.829 21/05/01,05:00:35,12,11,1, 11.8,1,1, 0.967, 10553.550, 262.180, 52668.830 21/05/01,05:00:35,13,11,1, 11.8,1,1, 0.967, 10553.592, 262.177, 52668.813 21/05/01,05:00:35,14,11,1, 11.8,1,1, 0.967, 10553.581, 262.180, 52668.802 21/05/01,05:00:35,15,11,1, 11.8,1,1, 0.967, 10553.584, 262.202, 52668.834 21/05/01,05:00:35,16,11,1, 11.8,1,1, 0.967, 10553.585, 262.196, 52668.825 21/05/01,05:00:35,17,11,1, 11.8,1,1, 0.967, 10553.588, 262.195, 52668.823 21/05/01,05:00:35,18,11,1, 11.8,1,1, 0.967, 10553.554, 262.176, 52668.822 21/05/01,05:00:35,19,11,1, 11.8,1,1, 0.967, 10553.575, 262.171, 52668.846 21/05/01,05:00:36,00,11,1, 11.9,1,1, 0.967, 10553.571, 262.171, 52668.846 21/05/01,05:00:36,01,11,1, 11.9,1,1, 0.967, 10553.570, 262.191, 52668.819 21/05/01,05:00:36,02,11,1, 11.9,1,1, 0.967, 10553.580, 262.196, 52668.792 21/05/01,05:00:36,03,11,1, 11.9,1,1, 0.967, 10553.579, 262.196, 52668.843 21/05/01,05:00:36,04,11,1, 11.9,1,1, 0.967, 10553.611, 262.181, 52668.819 21/05/01,05:00:36,05,11,1, 11.9,1,1, 0.967, 10553.593, 262.196, 52668.861 21/05/01,05:00:36,06,11,1, 11.9,1,1, 0.967, 10553.569, 262.169, 52668.852 21/05/01,05:00:36,07,11,1, 11.9,1,1, 0.967, 10553.587, 262.160, 52668.857 21/05/01,05:00:36,08,11,1, 11.9,1,1, 0.967, 10553.580, 262.180, 52668.829 21/05/01,05:00:36,09,11,1, 11.9,1,1, 0.967, 10553.586, 262.170, 52668.794 21/05/01,05:00:36,10,11,1, 11.9,1,1, 0.967, 10553.571, 262.192, 52668.819 21/05/01,05:00:36,11,11,1, 11.9,1,1, 0.967, 10553.572, 262.177, 52668.842 21/05/01,05:00:36,12,11,1, 11.9,1,1, 0.967, 10553.613, 262.200, 52668.876 21/05/01,05:00:36,13,11,1, 11.9,1,1, 0.967, 10553.579, 262.192, 52668.838 21/05/01,05:00:36,14,11,1, 11.9,1,1, 0.967, 10553.586, 262.175, 52668.831 21/05/01,05:00:36,15,11,1, 11.9,1,1, 0.967, 10553.571, 262.205, 52668.811 21/05/01,05:00:36,16,11,1, 11.9,1,1, 0.967, 10553.576, 262.185, 52668.814 21/05/01,05:00:36,17,11,1, 11.9,1,1, 0.967, 10553.584, 262.195, 52668.829 21/05/01,05:00:36,18,11,1, 11.9,1,1, 0.967, 10553.581, 262.195, 52668.839 21/05/01,05:00:36,19,11,1, 11.9,1,1, 0.967, 10553.561, 262.179, 52668.865 21/05/01,05:00:37,00,11,1, 11.9,1,1, 0.963, 10553.554, 262.179, 52668.865 21/05/01,05:00:37,01,11,1, 11.9,1,1, 0.963, 10553.597, 262.197, 52668.862 21/05/01,05:00:37,02,11,1, 11.9,1,1, 0.963, 10553.612, 262.205, 52668.864 21/05/01,05:00:37,03,11,1, 11.9,1,1, 0.963, 10553.604, 262.220, 52668.891 21/05/01,05:00:37,04,11,1, 11.9,1,1, 0.963, 10553.610, 262.174, 52668.816 21/05/01,05:00:37,05,11,1, 11.9,1,1, 0.963, 10553.608, 262.222, 52668.824 21/05/01,05:00:37,06,11,1, 11.9,1,1, 0.963, 10553.620, 262.187, 52668.829 21/05/01,05:00:37,07,11,1, 11.9,1,1, 0.963, 10553.614, 262.185, 52668.789 21/05/01,05:00:37,08,11,1, 11.9,1,1, 0.963, 10553.604, 262.196, 52668.843 21/05/01,05:00:37,09,11,1, 11.9,1,1, 0.963, 10553.600, 262.192, 52668.823 21/05/01,05:00:37,10,11,1, 11.9,1,1, 0.963, 10553.598, 262.196, 52668.825 21/05/01,05:00:37,11,11,1, 11.9,1,1, 0.963, 10553.590, 262.227, 52668.831 21/05/01,05:00:37,12,11,1, 11.9,1,1, 0.963, 10553.594, 262.232, 52668.807 21/05/01,05:00:37,13,11,1, 11.9,1,1, 0.963, 10553.597, 262.228, 52668.847 21/05/01,05:00:37,14,11,1, 11.9,1,1, 0.963, 10553.599, 262.203, 52668.822 21/05/01,05:00:37,15,11,1, 11.9,1,1, 0.963, 10553.584, 262.206, 52668.843 21/05/01,05:00:37,16,11,1, 11.9,1,1, 0.963, 10553.595, 262.229, 52668.827 21/05/01,05:00:37,17,11,1, 11.9,1,1, 0.963, 10553.597, 262.210, 52668.778 21/05/01,05:00:37,18,11,1, 11.9,1,1, 0.963, 10553.574, 262.233, 52668.830 21/05/01,05:00:37,19,11,1, 11.9,1,1, 0.963, 10553.559, 262.223, 52668.544 21/05/01,05:00:38,00,11,1, 11.8,1,1, 0.965, 10553.554, 262.223, 52668.544 21/05/01,05:00:38,01,11,1, 11.8,1,1, 0.965, 10553.586, 262.242, 52668.856 21/05/01,05:00:38,02,11,1, 11.8,1,1, 0.965, 10553.615, 262.217, 52668.857 21/05/01,05:00:38,03,11,1, 11.8,1,1, 0.965, 10553.573, 262.224, 52668.832 21/05/01,05:00:38,04,11,1, 11.8,1,1, 0.965, 10553.593, 262.222, 52668.830 21/05/01,05:00:38,05,11,1, 11.8,1,1, 0.965, 10553.597, 262.199, 52668.818 21/05/01,05:00:38,06,11,1, 11.8,1,1, 0.965, 10553.598, 262.213, 52668.854 21/05/01,05:00:38,07,11,1, 11.8,1,1, 0.965, 10553.576, 262.242, 52668.830 21/05/01,05:00:38,08,11,1, 11.8,1,1, 0.965, 10553.609, 262.237, 52668.844 21/05/01,05:00:38,09,11,1, 11.8,1,1, 0.965, 10553.594, 262.224, 52668.844 21/05/01,05:00:38,10,11,1, 11.8,1,1, 0.965, 10553.580, 262.247, 52668.844 21/05/01,05:00:38,11,11,1, 11.8,1,1, 0.965, 10553.601, 262.226, 52668.794 21/05/01,05:00:38,12,11,1, 11.8,1,1, 0.965, 10553.541, 262.228, 52668.909 21/05/01,05:00:38,13,11,1, 11.8,1,1, 0.965, 10553.600, 262.245, 52668.957 21/05/01,05:00:38,14,11,1, 11.8,1,1, 0.965, 10553.597, 262.211, 52668.795 21/05/01,05:00:38,15,11,1, 11.8,1,1, 0.965, 10553.586, 262.225, 52668.840 21/05/01,05:00:38,16,11,1, 11.8,1,1, 0.965, 10553.608, 262.239, 52668.865 21/05/01,05:00:38,17,11,1, 11.8,1,1, 0.965, 10553.606, 262.228, 52668.876 21/05/01,05:00:38,18,11,1, 11.8,1,1, 0.965, 10553.575, 262.243, 52668.849 21/05/01,05:00:38,19,11,1, 11.8,1,1, 0.965, 10553.571, 262.215, 52668.847 21/05/01,05:00:39,00,11,1, 11.9,1,1, 0.965, 10553.571, 262.215, 52668.847 21/05/01,05:00:39,01,11,1, 11.9,1,1, 0.965, 10553.584, 262.223, 52668.843 21/05/01,05:00:39,02,11,1, 11.9,1,1, 0.965, 10553.579, 262.231, 52668.850 21/05/01,05:00:39,03,11,1, 11.9,1,1, 0.965, 10553.585, 262.222, 52668.833 21/05/01,05:00:39,04,11,1, 11.9,1,1, 0.965, 10553.593, 262.229, 52668.834 21/05/01,05:00:39,05,11,1, 11.9,1,1, 0.965, 10553.606, 262.235, 52668.848 21/05/01,05:00:39,06,11,1, 11.9,1,1, 0.965, 10553.609, 262.243, 52668.817 21/05/01,05:00:39,07,11,1, 11.9,1,1, 0.965, 10553.602, 262.209, 52668.818 21/05/01,05:00:39,08,11,1, 11.9,1,1, 0.965, 10553.607, 262.212, 52668.832 21/05/01,05:00:39,09,11,1, 11.9,1,1, 0.965, 10553.600, 262.234, 52668.804 21/05/01,05:00:39,10,11,1, 11.9,1,1, 0.965, 10553.606, 262.204, 52668.826 21/05/01,05:00:39,11,11,1, 11.9,1,1, 0.965, 10553.601, 262.220, 52668.825 21/05/01,05:00:39,12,11,1, 11.9,1,1, 0.965, 10553.606, 262.210, 52668.680 21/05/01,05:00:39,13,11,1, 11.9,1,1, 0.965, 10553.564, 262.245, 52668.905 21/05/01,05:00:39,14,11,1, 11.9,1,1, 0.965, 10553.600, 262.258, 52668.867 21/05/01,05:00:39,15,11,1, 11.9,1,1, 0.965, 10553.598, 262.258, 52668.866 21/05/01,05:00:39,16,11,1, 11.9,1,1, 0.965, 10553.613, 262.258, 52668.847 21/05/01,05:00:39,17,11,1, 11.9,1,1, 0.965, 10553.598, 262.233, 52668.846 21/05/01,05:00:39,18,11,1, 11.9,1,1, 0.965, 10553.582, 262.228, 52668.839 21/05/01,05:00:39,19,11,1, 11.9,1,1, 0.965, 10553.613, 262.223, 52668.820 21/05/01,05:00:40,00,11,1, 11.9,1,1, 0.964, 10553.613, 262.223, 52668.820 21/05/01,05:00:40,01,11,1, 11.9,1,1, 0.964, 10553.609, 262.228, 52668.831 21/05/01,05:00:40,02,11,1, 11.9,1,1, 0.964, 10553.594, 262.210, 52668.811 21/05/01,05:00:40,03,11,1, 11.9,1,1, 0.964, 10553.598, 262.227, 52668.809 21/05/01,05:00:40,04,11,1, 11.9,1,1, 0.964, 10553.584, 262.243, 52668.828 21/05/01,05:00:40,05,11,1, 11.9,1,1, 0.964, 10553.610, 262.251, 52668.811 21/05/01,05:00:40,06,11,1, 11.9,1,1, 0.964, 10553.630, 262.236, 52668.828 21/05/01,05:00:40,07,11,1, 11.9,1,1, 0.964, 10553.602, 262.227, 52668.825 21/05/01,05:00:40,08,11,1, 11.9,1,1, 0.964, 10553.599, 262.251, 52668.811 21/05/01,05:00:40,09,11,1, 11.9,1,1, 0.964, 10553.588, 262.230, 52668.795 21/05/01,05:00:40,10,11,1, 11.9,1,1, 0.964, 10553.626, 262.241, 52668.805 21/05/01,05:00:40,11,11,1, 11.9,1,1, 0.964, 10553.627, 262.217, 52668.766 21/05/01,05:00:40,12,11,1, 11.9,1,1, 0.964, 10553.629, 262.239, 52668.821 21/05/01,05:00:40,13,11,1, 11.9,1,1, 0.964, 10553.628, 262.240, 52668.746 21/05/01,05:00:40,14,11,1, 11.9,1,1, 0.964, 10553.646, 262.233, 52668.612 21/05/01,05:00:40,15,11,1, 11.9,1,1, 0.964, 10553.632, 262.212, 52668.794 21/05/01,05:00:40,16,11,1, 11.9,1,1, 0.964, 10553.608, 262.215, 52668.787 21/05/01,05:00:40,17,11,1, 11.9,1,1, 0.964, 10553.599, 262.212, 52668.776 21/05/01,05:00:40,18,11,1, 11.9,1,1, 0.964, 10553.603, 262.198, 52668.791 21/05/01,05:00:40,19,11,1, 11.9,1,1, 0.964, 10553.646, 262.196, 52668.819 21/05/01,05:00:41,00,11,1, 11.8,1,1, 0.965, 10553.638, 262.196, 52668.819 21/05/01,05:00:41,01,11,1, 11.8,1,1, 0.965, 10553.609, 262.234, 52668.823 21/05/01,05:00:41,02,11,1, 11.8,1,1, 0.965, 10553.625, 262.218, 52668.812 21/05/01,05:00:41,03,11,1, 11.8,1,1, 0.965, 10553.604, 262.212, 52668.771 21/05/01,05:00:41,04,11,1, 11.8,1,1, 0.965, 10553.605, 262.249, 52668.792 21/05/01,05:00:41,05,11,1, 11.8,1,1, 0.965, 10553.638, 262.252, 52668.809 21/05/01,05:00:41,06,11,1, 11.8,1,1, 0.965, 10553.641, 262.233, 52668.820 21/05/01,05:00:41,07,11,1, 11.8,1,1, 0.965, 10553.621, 262.220, 52668.821 21/05/01,05:00:41,08,11,1, 11.8,1,1, 0.965, 10553.613, 262.231, 52668.816 21/05/01,05:00:41,09,11,1, 11.8,1,1, 0.965, 10553.632, 262.179, 52668.786 21/05/01,05:00:41,10,11,1, 11.8,1,1, 0.965, 10553.622, 262.228, 52668.849 21/05/01,05:00:41,11,11,1, 11.8,1,1, 0.965, 10553.623, 262.241, 52668.804 21/05/01,05:00:41,12,11,1, 11.8,1,1, 0.965, 10553.630, 262.233, 52668.801 21/05/01,05:00:41,13,11,1, 11.8,1,1, 0.965, 10553.651, 262.265, 52668.843 21/05/01,05:00:41,14,11,1, 11.8,1,1, 0.965, 10553.628, 262.283, 52668.839 21/05/01,05:00:41,15,11,1, 11.8,1,1, 0.965, 10553.635, 262.253, 52668.858 21/05/01,05:00:41,16,11,1, 11.8,1,1, 0.965, 10553.626, 262.242, 52668.804 21/05/01,05:00:41,17,11,1, 11.8,1,1, 0.965, 10553.654, 262.228, 52668.799 21/05/01,05:00:41,18,11,1, 11.8,1,1, 0.965, 10553.628, 262.235, 52668.825 21/05/01,05:00:41,19,11,1, 11.8,1,1, 0.965, 10553.651, 262.217, 52668.838 21/05/01,05:00:42,00,11,1, 11.9,1,1, 0.966, 10553.646, 262.217, 52668.838 21/05/01,05:00:42,01,11,1, 11.9,1,1, 0.966, 10553.639, 262.231, 52668.801 21/05/01,05:00:42,02,11,1, 11.9,1,1, 0.966, 10553.662, 262.259, 52668.851 21/05/01,05:00:42,03,11,1, 11.9,1,1, 0.966, 10553.642, 262.242, 52668.851 21/05/01,05:00:42,04,11,1, 11.9,1,1, 0.966, 10553.650, 262.244, 52668.856 21/05/01,05:00:42,05,11,1, 11.9,1,1, 0.966, 10553.664, 262.247, 52668.840 21/05/01,05:00:42,06,11,1, 11.9,1,1, 0.966, 10553.625, 262.229, 52668.821 21/05/01,05:00:42,07,11,1, 11.9,1,1, 0.966, 10553.660, 262.241, 52668.863 21/05/01,05:00:42,08,11,1, 11.9,1,1, 0.966, 10553.611, 262.228, 52668.937 21/05/01,05:00:42,09,11,1, 11.9,1,1, 0.966, 10553.636, 262.221, 52668.807 21/05/01,05:00:42,10,11,1, 11.9,1,1, 0.966, 10553.659, 262.235, 52668.791 21/05/01,05:00:42,11,11,1, 11.9,1,1, 0.966, 10553.673, 262.260, 52668.840 21/05/01,05:00:42,12,11,1, 11.9,1,1, 0.966, 10553.630, 262.248, 52668.830 21/05/01,05:00:42,13,11,1, 11.9,1,1, 0.966, 10553.627, 262.268, 52668.866 21/05/01,05:00:42,14,11,1, 11.9,1,1, 0.966, 10553.659, 262.256, 52668.804 21/05/01,05:00:42,15,11,1, 11.9,1,1, 0.966, 10553.650, 262.233, 52668.812 21/05/01,05:00:42,16,11,1, 11.9,1,1, 0.966, 10553.640, 262.255, 52668.806 21/05/01,05:00:42,17,11,1, 11.9,1,1, 0.966, 10553.637, 262.244, 52668.804 21/05/01,05:00:42,18,11,1, 11.9,1,1, 0.966, 10553.646, 262.222, 52668.803 21/05/01,05:00:42,19,11,1, 11.9,1,1, 0.966, 10553.656, 262.245, 52668.836 21/05/01,05:00:43,00,11,1, 11.8,1,1, 0.961, 10553.654, 262.245, 52668.836 21/05/01,05:00:43,01,11,1, 11.8,1,1, 0.961, 10553.669, 262.253, 52668.822 21/05/01,05:00:43,02,11,1, 11.8,1,1, 0.961, 10553.648, 262.270, 52668.646 21/05/01,05:00:43,03,11,1, 11.8,1,1, 0.961, 10553.670, 262.292, 52668.952 21/05/01,05:00:43,04,11,1, 11.8,1,1, 0.961, 10553.687, 262.239, 52668.857 21/05/01,05:00:43,05,11,1, 11.8,1,1, 0.961, 10553.659, 262.259, 52668.819 21/05/01,05:00:43,06,11,1, 11.8,1,1, 0.961, 10553.644, 262.270, 52668.848 21/05/01,05:00:43,07,11,1, 11.8,1,1, 0.961, 10553.639, 262.250, 52668.832 21/05/01,05:00:43,08,11,1, 11.8,1,1, 0.961, 10553.647, 262.204, 52668.514 21/05/01,05:00:43,09,11,1, 11.8,1,1, 0.961, 10553.628, 262.255, 52668.883 21/05/01,05:00:43,10,11,1, 11.8,1,1, 0.961, 10553.658, 262.257, 52668.855 21/05/01,05:00:43,11,11,1, 11.8,1,1, 0.961, 10553.652, 262.268, 52668.865 21/05/01,05:00:43,12,11,1, 11.8,1,1, 0.961, 10553.657, 262.291, 52669.023 21/05/01,05:00:43,13,11,1, 11.8,1,1, 0.961, 10553.678, 262.278, 52668.778 21/05/01,05:00:43,14,11,1, 11.8,1,1, 0.961, 10553.654, 262.256, 52668.803 21/05/01,05:00:43,15,11,1, 11.8,1,1, 0.961, 10553.640, 262.233, 52668.807 21/05/01,05:00:43,16,11,1, 11.8,1,1, 0.961, 10553.674, 262.259, 52668.819 21/05/01,05:00:43,17,11,1, 11.8,1,1, 0.961, 10553.666, 262.247, 52668.836 21/05/01,05:00:43,18,11,1, 11.8,1,1, 0.961, 10553.651, 262.244, 52668.789 21/05/01,05:00:43,19,11,1, 11.8,1,1, 0.961, 10553.660, 262.258, 52668.836 21/05/01,05:00:44,00,11,1, 11.9,1,1, 0.966, 10553.654, 262.258, 52668.836 21/05/01,05:00:44,01,11,1, 11.9,1,1, 0.966, 10553.652, 262.255, 52668.853 21/05/01,05:00:44,02,11,1, 11.9,1,1, 0.966, 10553.660, 262.263, 52668.820 21/05/01,05:00:44,03,11,1, 11.9,1,1, 0.966, 10553.660, 262.273, 52668.845 21/05/01,05:00:44,04,11,1, 11.9,1,1, 0.966, 10553.652, 262.260, 52668.823 21/05/01,05:00:44,05,11,1, 11.9,1,1, 0.966, 10553.657, 262.257, 52668.824 21/05/01,05:00:44,06,11,1, 11.9,1,1, 0.966, 10553.669, 262.240, 52668.796 21/05/01,05:00:44,07,11,1, 11.9,1,1, 0.966, 10553.652, 262.230, 52668.782 21/05/01,05:00:44,08,11,1, 11.9,1,1, 0.966, 10553.681, 262.253, 52668.783 21/05/01,05:00:44,09,11,1, 11.9,1,1, 0.966, 10553.672, 262.253, 52668.825 21/05/01,05:00:44,10,11,1, 11.9,1,1, 0.966, 10553.657, 262.243, 52668.789 21/05/01,05:00:44,11,11,1, 11.9,1,1, 0.966, 10553.671, 262.256, 52668.808 21/05/01,05:00:44,12,11,1, 11.9,1,1, 0.966, 10553.653, 262.296, 52668.856 21/05/01,05:00:44,13,11,1, 11.9,1,1, 0.966, 10553.654, 262.258, 52668.798 21/05/01,05:00:44,14,11,1, 11.9,1,1, 0.966, 10553.677, 262.273, 52668.782 21/05/01,05:00:44,15,11,1, 11.9,1,1, 0.966, 10553.666, 262.259, 52668.812 21/05/01,05:00:44,16,11,1, 11.9,1,1, 0.966, 10553.632, 262.248, 52668.719 21/05/01,05:00:44,17,11,1, 11.9,1,1, 0.966, 10553.660, 262.237, 52668.720 21/05/01,05:00:44,18,11,1, 11.9,1,1, 0.966, 10553.642, 262.289, 52668.841 21/05/01,05:00:44,19,11,1, 11.9,1,1, 0.966, 10553.658, 262.249, 52668.840 21/05/01,05:00:45,00,11,1, 11.9,1,1, 0.969, 10553.654, 262.249, 52668.840 21/05/01,05:00:45,01,11,1, 11.9,1,1, 0.969, 10553.700, 262.266, 52668.840 21/05/01,05:00:45,02,11,1, 11.9,1,1, 0.969, 10553.714, 262.267, 52668.857 21/05/01,05:00:45,03,11,1, 11.9,1,1, 0.969, 10553.696, 262.250, 52668.838 21/05/01,05:00:45,04,11,1, 11.9,1,1, 0.969, 10553.687, 262.252, 52668.777 21/05/01,05:00:45,05,11,1, 11.9,1,1, 0.969, 10553.668, 262.242, 52668.795 21/05/01,05:00:45,06,11,1, 11.9,1,1, 0.969, 10553.698, 262.237, 52668.770 21/05/01,05:00:45,07,11,1, 11.9,1,1, 0.969, 10553.686, 262.252, 52668.784 21/05/01,05:00:45,08,11,1, 11.9,1,1, 0.969, 10553.658, 262.248, 52668.827 21/05/01,05:00:45,09,11,1, 11.9,1,1, 0.969, 10553.679, 262.238, 52668.809 21/05/01,05:00:45,10,11,1, 11.9,1,1, 0.969, 10553.682, 262.263, 52668.808 21/05/01,05:00:45,11,11,1, 11.9,1,1, 0.969, 10553.693, 262.273, 52668.788 21/05/01,05:00:45,12,11,1, 11.9,1,1, 0.969, 10553.673, 262.281, 52668.792 21/05/01,05:00:45,13,11,1, 11.9,1,1, 0.969, 10553.662, 262.274, 52668.819 21/05/01,05:00:45,14,11,1, 11.9,1,1, 0.969, 10553.715, 262.272, 52668.916 21/05/01,05:00:45,15,11,1, 11.9,1,1, 0.969, 10553.649, 262.257, 52668.812 21/05/01,05:00:45,16,11,1, 11.9,1,1, 0.969, 10553.681, 262.262, 52668.877 21/05/01,05:00:45,17,11,1, 11.9,1,1, 0.969, 10553.693, 262.278, 52668.847 21/05/01,05:00:45,18,11,1, 11.9,1,1, 0.969, 10553.685, 262.296, 52668.829 21/05/01,05:00:45,19,11,1, 11.9,1,1, 0.969, 10553.694, 262.285, 52668.809 21/05/01,05:00:46,00,11,1, 11.8,1,1, 0.965, 10553.688, 262.285, 52668.809 21/05/01,05:00:46,01,11,1, 11.8,1,1, 0.965, 10553.706, 262.300, 52668.852 21/05/01,05:00:46,02,11,1, 11.8,1,1, 0.965, 10553.698, 262.287, 52668.826 21/05/01,05:00:46,03,11,1, 11.8,1,1, 0.965, 10553.696, 262.269, 52668.846 21/05/01,05:00:46,04,11,1, 11.8,1,1, 0.965, 10553.696, 262.307, 52668.860 21/05/01,05:00:46,05,11,1, 11.8,1,1, 0.965, 10553.721, 262.268, 52668.816 21/05/01,05:00:46,06,11,1, 11.8,1,1, 0.965, 10553.698, 262.258, 52668.829 21/05/01,05:00:46,07,11,1, 11.8,1,1, 0.965, 10553.686, 262.285, 52668.915 21/05/01,05:00:46,08,11,1, 11.8,1,1, 0.965, 10553.731, 262.284, 52668.850 21/05/01,05:00:46,09,11,1, 11.8,1,1, 0.965, 10553.699, 262.313, 52668.862 21/05/01,05:00:46,10,11,1, 11.8,1,1, 0.965, 10553.710, 262.290, 52668.861 21/05/01,05:00:46,11,11,1, 11.8,1,1, 0.965, 10553.708, 262.305, 52668.929 21/05/01,05:00:46,12,11,1, 11.8,1,1, 0.965, 10553.716, 262.283, 52668.875 21/05/01,05:00:46,13,11,1, 11.8,1,1, 0.965, 10553.703, 262.278, 52668.852 21/05/01,05:00:46,14,11,1, 11.8,1,1, 0.965, 10553.706, 262.282, 52668.825 21/05/01,05:00:46,15,11,1, 11.8,1,1, 0.965, 10553.705, 262.277, 52668.865 21/05/01,05:00:46,16,11,1, 11.8,1,1, 0.965, 10553.698, 262.285, 52668.867 21/05/01,05:00:46,17,11,1, 11.8,1,1, 0.965, 10553.688, 262.306, 52668.837 21/05/01,05:00:46,18,11,1, 11.8,1,1, 0.965, 10553.721, 262.280, 52668.867 21/05/01,05:00:46,19,11,1, 11.8,1,1, 0.965, 10553.710, 262.299, 52668.849 21/05/01,05:00:47,00,11,1, 11.8,1,1, 0.966, 10553.705, 262.299, 52668.849 21/05/01,05:00:47,01,11,1, 11.8,1,1, 0.966, 10553.716, 262.285, 52668.844 21/05/01,05:00:47,02,11,1, 11.8,1,1, 0.966, 10553.723, 262.291, 52668.688 21/05/01,05:00:47,03,11,1, 11.8,1,1, 0.966, 10553.707, 262.257, 52668.796 21/05/01,05:00:47,04,11,1, 11.8,1,1, 0.966, 10553.720, 262.262, 52668.781 21/05/01,05:00:47,05,11,1, 11.8,1,1, 0.966, 10553.708, 262.264, 52668.785 21/05/01,05:00:47,06,11,1, 11.8,1,1, 0.966, 10553.726, 262.286, 52668.781 21/05/01,05:00:47,07,11,1, 11.8,1,1, 0.966, 10553.716, 262.280, 52668.857 21/05/01,05:00:47,08,11,1, 11.8,1,1, 0.966, 10553.719, 262.290, 52668.847 21/05/01,05:00:47,09,11,1, 11.8,1,1, 0.966, 10553.726, 262.279, 52668.806 21/05/01,05:00:47,10,11,1, 11.8,1,1, 0.966, 10553.707, 262.292, 52668.799 21/05/01,05:00:47,11,11,1, 11.8,1,1, 0.966, 10553.744, 262.286, 52668.827 21/05/01,05:00:47,12,11,1, 11.8,1,1, 0.966, 10553.733, 262.289, 52668.837 21/05/01,05:00:47,13,11,1, 11.8,1,1, 0.966, 10553.727, 262.291, 52668.836 21/05/01,05:00:47,14,11,1, 11.8,1,1, 0.966, 10553.739, 262.279, 52668.844 21/05/01,05:00:47,15,11,1, 11.8,1,1, 0.966, 10553.729, 262.277, 52668.813 21/05/01,05:00:47,16,11,1, 11.8,1,1, 0.966, 10553.747, 262.284, 52668.846 21/05/01,05:00:47,17,11,1, 11.8,1,1, 0.966, 10553.731, 262.280, 52668.838 21/05/01,05:00:47,18,11,1, 11.8,1,1, 0.966, 10553.733, 262.285, 52668.846 21/05/01,05:00:47,19,11,1, 11.8,1,1, 0.966, 10553.733, 262.300, 52668.870 21/05/01,05:00:48,00,10,1, 11.9,1,1, 0.962, 10553.730, 262.300, 52668.870 21/05/01,05:00:48,01,10,1, 11.9,1,1, 0.962, 10553.739, 262.287, 52668.847 21/05/01,05:00:48,02,10,1, 11.9,1,1, 0.962, 10553.723, 262.286, 52668.835 21/05/01,05:00:48,03,10,1, 11.9,1,1, 0.962, 10553.713, 262.266, 52668.840 21/05/01,05:00:48,04,10,1, 11.9,1,1, 0.962, 10553.725, 262.252, 52668.778 21/05/01,05:00:48,05,10,1, 11.9,1,1, 0.962, 10553.749, 262.287, 52668.840 21/05/01,05:00:48,06,10,1, 11.9,1,1, 0.962, 10553.747, 262.286, 52668.858 21/05/01,05:00:48,07,10,1, 11.9,1,1, 0.962, 10553.765, 262.277, 52668.826 21/05/01,05:00:48,08,10,1, 11.9,1,1, 0.962, 10553.744, 262.314, 52668.853 21/05/01,05:00:48,09,10,1, 11.9,1,1, 0.962, 10553.743, 262.323, 52668.851 21/05/01,05:00:48,10,10,1, 11.9,1,1, 0.962, 10553.728, 262.292, 52668.841 21/05/01,05:00:48,11,10,1, 11.9,1,1, 0.962, 10553.720, 262.295, 52668.812 21/05/01,05:00:48,12,10,1, 11.9,1,1, 0.962, 10553.732, 262.312, 52668.863 21/05/01,05:00:48,13,10,1, 11.9,1,1, 0.962, 10553.683, 262.278, 52669.009 21/05/01,05:00:48,14,10,1, 11.9,1,1, 0.962, 10553.714, 262.265, 52668.891 21/05/01,05:00:48,15,10,1, 11.9,1,1, 0.962, 10553.738, 262.319, 52668.878 21/05/01,05:00:48,16,10,1, 11.9,1,1, 0.962, 10553.726, 262.310, 52668.853 21/05/01,05:00:48,17,10,1, 11.9,1,1, 0.962, 10553.754, 262.323, 52668.885 21/05/01,05:00:48,18,10,1, 11.9,1,1, 0.962, 10553.752, 262.312, 52668.883 21/05/01,05:00:48,19,10,1, 11.9,1,1, 0.962, 10553.747, 262.313, 52668.864 21/05/01,05:00:49,00,11,1, 11.8,1,1, 0.965, 10553.746, 262.313, 52668.864 21/05/01,05:00:49,01,11,1, 11.8,1,1, 0.965, 10553.751, 262.305, 52668.863 21/05/01,05:00:49,02,11,1, 11.8,1,1, 0.965, 10553.737, 262.294, 52668.873 21/05/01,05:00:49,03,11,1, 11.8,1,1, 0.965, 10553.731, 262.304, 52668.842 21/05/01,05:00:49,04,11,1, 11.8,1,1, 0.965, 10553.771, 262.291, 52668.823 21/05/01,05:00:49,05,11,1, 11.8,1,1, 0.965, 10553.766, 262.316, 52668.862 21/05/01,05:00:49,06,11,1, 11.8,1,1, 0.965, 10553.751, 262.339, 52668.865 21/05/01,05:00:49,07,11,1, 11.8,1,1, 0.965, 10553.755, 262.301, 52668.795 21/05/01,05:00:49,08,11,1, 11.8,1,1, 0.965, 10553.753, 262.319, 52668.880 21/05/01,05:00:49,09,11,1, 11.8,1,1, 0.965, 10553.766, 262.319, 52668.861 21/05/01,05:00:49,10,11,1, 11.8,1,1, 0.965, 10553.802, 262.302, 52668.860 21/05/01,05:00:49,11,11,1, 11.8,1,1, 0.965, 10553.748, 262.329, 52668.855 21/05/01,05:00:49,12,11,1, 11.8,1,1, 0.965, 10553.749, 262.321, 52668.852 21/05/01,05:00:49,13,11,1, 11.8,1,1, 0.965, 10553.771, 262.294, 52668.838 21/05/01,05:00:49,14,11,1, 11.8,1,1, 0.965, 10553.757, 262.313, 52668.858 21/05/01,05:00:49,15,11,1, 11.8,1,1, 0.965, 10553.747, 262.319, 52668.834 21/05/01,05:00:49,16,11,1, 11.8,1,1, 0.965, 10553.762, 262.335, 52668.839 21/05/01,05:00:49,17,11,1, 11.8,1,1, 0.965, 10553.775, 262.315, 52668.881 21/05/01,05:00:49,18,11,1, 11.8,1,1, 0.965, 10553.764, 262.346, 52668.903 21/05/01,05:00:49,19,11,1, 11.8,1,1, 0.965, 10553.783, 262.311, 52668.872 21/05/01,05:00:50,00,11,1, 11.9,1,1, 0.968, 10553.780, 262.311, 52668.872 21/05/01,05:00:50,01,11,1, 11.9,1,1, 0.968, 10553.759, 262.309, 52668.881 21/05/01,05:00:50,02,11,1, 11.9,1,1, 0.968, 10553.762, 262.306, 52668.893 21/05/01,05:00:50,03,11,1, 11.9,1,1, 0.968, 10553.763, 262.314, 52668.823 21/05/01,05:00:50,04,11,1, 11.9,1,1, 0.968, 10553.758, 262.322, 52668.795 21/05/01,05:00:50,05,11,1, 11.9,1,1, 0.968, 10553.801, 262.316, 52668.859 21/05/01,05:00:50,06,11,1, 11.9,1,1, 0.968, 10553.805, 262.330, 52668.894 21/05/01,05:00:50,07,11,1, 11.9,1,1, 0.968, 10553.817, 262.300, 52668.861 21/05/01,05:00:50,08,11,1, 11.9,1,1, 0.968, 10553.803, 262.343, 52668.863 21/05/01,05:00:50,09,11,1, 11.9,1,1, 0.968, 10553.774, 262.305, 52668.865 21/05/01,05:00:50,10,11,1, 11.9,1,1, 0.968, 10553.756, 262.341, 52668.883 21/05/01,05:00:50,11,11,1, 11.9,1,1, 0.968, 10553.777, 262.307, 52668.857 21/05/01,05:00:50,12,11,1, 11.9,1,1, 0.968, 10553.786, 262.318, 52668.839 21/05/01,05:00:50,13,11,1, 11.9,1,1, 0.968, 10553.751, 262.304, 52668.855 21/05/01,05:00:50,14,11,1, 11.9,1,1, 0.968, 10553.777, 262.310, 52668.869 21/05/01,05:00:50,15,11,1, 11.9,1,1, 0.968, 10553.781, 262.327, 52668.857 21/05/01,05:00:50,16,11,1, 11.9,1,1, 0.968, 10553.755, 262.322, 52668.871 21/05/01,05:00:50,17,11,1, 11.9,1,1, 0.968, 10553.786, 262.313, 52668.864 21/05/01,05:00:50,18,11,1, 11.9,1,1, 0.968, 10553.764, 262.325, 52668.832 21/05/01,05:00:50,19,11,1, 11.9,1,1, 0.968, 10553.771, 262.305, 52668.864 21/05/01,05:00:51,00,11,1, 11.8,1,1, 0.966, 10553.763, 262.305, 52668.864 21/05/01,05:00:51,01,11,1, 11.8,1,1, 0.966, 10553.809, 262.329, 52668.871 21/05/01,05:00:51,02,11,1, 11.8,1,1, 0.966, 10553.797, 262.295, 52668.888 21/05/01,05:00:51,03,11,1, 11.8,1,1, 0.966, 10553.785, 262.316, 52668.840 21/05/01,05:00:51,04,11,1, 11.8,1,1, 0.966, 10553.798, 262.312, 52668.858 21/05/01,05:00:51,05,11,1, 11.8,1,1, 0.966, 10553.805, 262.337, 52668.885 21/05/01,05:00:51,06,11,1, 11.8,1,1, 0.966, 10553.803, 262.331, 52668.862 21/05/01,05:00:51,07,11,1, 11.8,1,1, 0.966, 10553.787, 262.348, 52668.890 21/05/01,05:00:51,08,11,1, 11.8,1,1, 0.966, 10553.775, 262.321, 52668.864 21/05/01,05:00:51,09,11,1, 11.8,1,1, 0.966, 10553.781, 262.303, 52668.838 21/05/01,05:00:51,10,11,1, 11.8,1,1, 0.966, 10553.818, 262.311, 52668.898 21/05/01,05:00:51,11,11,1, 11.8,1,1, 0.966, 10553.806, 262.309, 52668.843 21/05/01,05:00:51,12,11,1, 11.8,1,1, 0.966, 10553.797, 262.302, 52668.857 21/05/01,05:00:51,13,11,1, 11.8,1,1, 0.966, 10553.793, 262.312, 52668.846 21/05/01,05:00:51,14,11,1, 11.8,1,1, 0.966, 10553.796, 262.333, 52668.855 21/05/01,05:00:51,15,11,1, 11.8,1,1, 0.966, 10553.798, 262.326, 52668.886 21/05/01,05:00:51,16,11,1, 11.8,1,1, 0.966, 10553.825, 262.313, 52668.859 21/05/01,05:00:51,17,11,1, 11.8,1,1, 0.966, 10553.822, 262.343, 52668.859 21/05/01,05:00:51,18,11,1, 11.8,1,1, 0.966, 10553.820, 262.336, 52668.894 21/05/01,05:00:51,19,11,1, 11.8,1,1, 0.966, 10553.813, 262.322, 52668.886 21/05/01,05:00:52,00,11,1, 11.7,1,1, 0.966, 10553.805, 262.322, 52668.886 21/05/01,05:00:52,01,11,1, 11.7,1,1, 0.966, 10553.791, 262.315, 52668.814 21/05/01,05:00:52,02,11,1, 11.7,1,1, 0.966, 10553.771, 262.345, 52668.819 21/05/01,05:00:52,03,11,1, 11.7,1,1, 0.966, 10553.792, 262.343, 52668.866 21/05/01,05:00:52,04,11,1, 11.7,1,1, 0.966, 10553.813, 262.361, 52668.874 21/05/01,05:00:52,05,11,1, 11.7,1,1, 0.966, 10553.790, 262.351, 52669.011 21/05/01,05:00:52,06,11,1, 11.7,1,1, 0.966, 10553.802, 262.382, 52668.856 21/05/01,05:00:52,07,11,1, 11.7,1,1, 0.966, 10553.804, 262.386, 52668.908 21/05/01,05:00:52,08,11,1, 11.7,1,1, 0.966, 10553.803, 262.358, 52668.781 21/05/01,05:00:52,09,11,1, 11.7,1,1, 0.966, 10553.804, 262.358, 52668.796 21/05/01,05:00:52,10,11,1, 11.7,1,1, 0.966, 10553.788, 262.366, 52668.825 21/05/01,05:00:52,11,11,1, 11.7,1,1, 0.966, 10553.832, 262.345, 52668.791 21/05/01,05:00:52,12,11,1, 11.7,1,1, 0.966, 10553.807, 262.353, 52668.880 21/05/01,05:00:52,13,11,1, 11.7,1,1, 0.966, 10553.802, 262.363, 52668.886 21/05/01,05:00:52,14,11,1, 11.7,1,1, 0.966, 10553.816, 262.341, 52668.873 21/05/01,05:00:52,15,11,1, 11.7,1,1, 0.966, 10553.779, 262.378, 52668.837 21/05/01,05:00:52,16,11,1, 11.7,1,1, 0.966, 10553.823, 262.375, 52668.862 21/05/01,05:00:52,17,11,1, 11.7,1,1, 0.966, 10553.805, 262.371, 52668.885 21/05/01,05:00:52,18,11,1, 11.7,1,1, 0.966, 10553.793, 262.369, 52668.841 21/05/01,05:00:52,19,11,1, 11.7,1,1, 0.966, 10553.806, 262.375, 52668.870 21/05/01,05:00:53,00,11,1, 11.9,1,1, 0.965, 10553.805, 262.375, 52668.870 21/05/01,05:00:53,01,11,1, 11.9,1,1, 0.965, 10553.806, 262.359, 52668.901 21/05/01,05:00:53,02,11,1, 11.9,1,1, 0.965, 10553.815, 262.362, 52668.871 21/05/01,05:00:53,03,11,1, 11.9,1,1, 0.965, 10553.803, 262.370, 52668.893 21/05/01,05:00:53,04,11,1, 11.9,1,1, 0.965, 10553.829, 262.364, 52668.897 21/05/01,05:00:53,05,11,1, 11.9,1,1, 0.965, 10553.818, 262.379, 52668.892 21/05/01,05:00:53,06,11,1, 11.9,1,1, 0.965, 10553.825, 262.395, 52668.877 21/05/01,05:00:53,07,11,1, 11.9,1,1, 0.965, 10553.823, 262.389, 52668.878 21/05/01,05:00:53,08,11,1, 11.9,1,1, 0.965, 10553.827, 262.355, 52668.883 21/05/01,05:00:53,09,11,1, 11.9,1,1, 0.965, 10553.802, 262.350, 52668.854 21/05/01,05:00:53,10,11,1, 11.9,1,1, 0.965, 10553.826, 262.360, 52668.843 21/05/01,05:00:53,11,11,1, 11.9,1,1, 0.965, 10553.823, 262.337, 52668.856 21/05/01,05:00:53,12,11,1, 11.9,1,1, 0.965, 10553.825, 262.364, 52668.855 21/05/01,05:00:53,13,11,1, 11.9,1,1, 0.965, 10553.835, 262.372, 52668.857 21/05/01,05:00:53,14,11,1, 11.9,1,1, 0.965, 10553.825, 262.356, 52668.891 21/05/01,05:00:53,15,11,1, 11.9,1,1, 0.965, 10553.822, 262.350, 52668.879 21/05/01,05:00:53,16,11,1, 11.9,1,1, 0.965, 10553.814, 262.372, 52668.854 21/05/01,05:00:53,17,11,1, 11.9,1,1, 0.965, 10553.817, 262.378, 52668.850 21/05/01,05:00:53,18,11,1, 11.9,1,1, 0.965, 10553.809, 262.389, 52668.828 21/05/01,05:00:53,19,11,1, 11.9,1,1, 0.965, 10553.816, 262.391, 52668.843 21/05/01,05:00:54,00,11,1, 11.9,1,1, 0.969, 10553.813, 262.391, 52668.843 21/05/01,05:00:54,01,11,1, 11.9,1,1, 0.969, 10553.826, 262.386, 52668.863 21/05/01,05:00:54,02,11,1, 11.9,1,1, 0.969, 10553.827, 262.390, 52668.815 21/05/01,05:00:54,03,11,1, 11.9,1,1, 0.969, 10553.845, 262.388, 52668.868 21/05/01,05:00:54,04,11,1, 11.9,1,1, 0.969, 10553.835, 262.391, 52668.861 21/05/01,05:00:54,05,11,1, 11.9,1,1, 0.969, 10553.850, 262.396, 52668.897 21/05/01,05:00:54,06,11,1, 11.9,1,1, 0.969, 10553.823, 262.391, 52668.844 21/05/01,05:00:54,07,11,1, 11.9,1,1, 0.969, 10553.832, 262.409, 52668.887 21/05/01,05:00:54,08,11,1, 11.9,1,1, 0.969, 10553.842, 262.393, 52668.872 21/05/01,05:00:54,09,11,1, 11.9,1,1, 0.969, 10553.824, 262.394, 52668.852 21/05/01,05:00:54,10,11,1, 11.9,1,1, 0.969, 10553.830, 262.387, 52668.848 21/05/01,05:00:54,11,11,1, 11.9,1,1, 0.969, 10553.823, 262.386, 52668.783 21/05/01,05:00:54,12,11,1, 11.9,1,1, 0.969, 10553.814, 262.390, 52668.849 21/05/01,05:00:54,13,11,1, 11.9,1,1, 0.969, 10553.805, 262.379, 52668.881 21/05/01,05:00:54,14,11,1, 11.9,1,1, 0.969, 10553.804, 262.413, 52668.850 21/05/01,05:00:54,15,11,1, 11.9,1,1, 0.969, 10553.844, 262.411, 52668.869 21/05/01,05:00:54,16,11,1, 11.9,1,1, 0.969, 10553.838, 262.377, 52668.856 21/05/01,05:00:54,17,11,1, 11.9,1,1, 0.969, 10553.844, 262.374, 52668.867 21/05/01,05:00:54,18,11,1, 11.9,1,1, 0.969, 10553.837, 262.379, 52668.876 21/05/01,05:00:54,19,11,1, 11.9,1,1, 0.969, 10553.818, 262.366, 52668.855 21/05/01,05:00:55,00,11,1, 11.9,1,1, 0.966, 10553.813, 262.366, 52668.855 21/05/01,05:00:55,01,11,1, 11.9,1,1, 0.966, 10553.845, 262.390, 52668.891 21/05/01,05:00:55,02,11,1, 11.9,1,1, 0.966, 10553.852, 262.375, 52668.860 21/05/01,05:00:55,03,11,1, 11.9,1,1, 0.966, 10553.847, 262.379, 52668.740 21/05/01,05:00:55,04,11,1, 11.9,1,1, 0.966, 10553.837, 262.386, 52668.916 21/05/01,05:00:55,05,11,1, 11.9,1,1, 0.966, 10553.821, 262.401, 52668.891 21/05/01,05:00:55,06,11,1, 11.9,1,1, 0.966, 10553.843, 262.387, 52668.858 21/05/01,05:00:55,07,11,1, 11.9,1,1, 0.966, 10553.844, 262.403, 52668.945 21/05/01,05:00:55,08,11,1, 11.9,1,1, 0.966, 10553.797, 262.418, 52668.957 21/05/01,05:00:55,09,11,1, 11.9,1,1, 0.966, 10553.862, 262.369, 52668.840 21/05/01,05:00:55,10,11,1, 11.9,1,1, 0.966, 10553.849, 262.410, 52668.867 21/05/01,05:00:55,11,11,1, 11.9,1,1, 0.966, 10553.826, 262.386, 52668.866 21/05/01,05:00:55,12,11,1, 11.9,1,1, 0.966, 10553.831, 262.394, 52668.856 21/05/01,05:00:55,13,11,1, 11.9,1,1, 0.966, 10553.847, 262.439, 52668.868 21/05/01,05:00:55,14,11,1, 11.9,1,1, 0.966, 10553.837, 262.399, 52668.897 21/05/01,05:00:55,15,11,1, 11.9,1,1, 0.966, 10553.855, 262.421, 52668.862 21/05/01,05:00:55,16,11,1, 11.9,1,1, 0.966, 10553.864, 262.415, 52668.886 21/05/01,05:00:55,17,11,1, 11.9,1,1, 0.966, 10553.842, 262.422, 52668.850 21/05/01,05:00:55,18,11,1, 11.9,1,1, 0.966, 10553.844, 262.401, 52668.839 21/05/01,05:00:55,19,11,1, 11.9,1,1, 0.966, 10553.832, 262.411, 52668.896 21/05/01,05:00:56,00,11,1, 11.8,1,1, 0.966, 10553.830, 262.411, 52668.896 21/05/01,05:00:56,01,11,1, 11.8,1,1, 0.966, 10553.838, 262.402, 52668.872 21/05/01,05:00:56,02,11,1, 11.8,1,1, 0.966, 10553.856, 262.427, 52668.849 21/05/01,05:00:56,03,11,1, 11.8,1,1, 0.966, 10553.836, 262.427, 52668.884 21/05/01,05:00:56,04,11,1, 11.8,1,1, 0.966, 10553.827, 262.434, 52668.871 21/05/01,05:00:56,05,11,1, 11.8,1,1, 0.966, 10553.840, 262.415, 52668.867 21/05/01,05:00:56,06,11,1, 11.8,1,1, 0.966, 10553.827, 262.419, 52668.892 21/05/01,05:00:56,07,11,1, 11.8,1,1, 0.966, 10553.846, 262.425, 52668.888 21/05/01,05:00:56,08,11,1, 11.8,1,1, 0.966, 10553.849, 262.401, 52668.865 21/05/01,05:00:56,09,11,1, 11.8,1,1, 0.966, 10553.839, 262.411, 52668.861 21/05/01,05:00:56,10,11,1, 11.8,1,1, 0.966, 10553.845, 262.404, 52668.878 21/05/01,05:00:56,11,11,1, 11.8,1,1, 0.966, 10553.850, 262.416, 52668.828 21/05/01,05:00:56,12,11,1, 11.8,1,1, 0.966, 10553.831, 262.430, 52668.883 21/05/01,05:00:56,13,11,1, 11.8,1,1, 0.966, 10553.852, 262.424, 52668.915 21/05/01,05:00:56,14,11,1, 11.8,1,1, 0.966, 10553.834, 262.434, 52668.857 21/05/01,05:00:56,15,11,1, 11.8,1,1, 0.966, 10553.823, 262.465, 52669.215 21/05/01,05:00:56,16,11,1, 11.8,1,1, 0.966, 10553.874, 262.433, 52668.885 21/05/01,05:00:56,17,11,1, 11.8,1,1, 0.966, 10553.862, 262.397, 52668.837 21/05/01,05:00:56,18,11,1, 11.8,1,1, 0.966, 10553.860, 262.420, 52668.845 21/05/01,05:00:56,19,11,1, 11.8,1,1, 0.966, 10553.826, 262.434, 52668.829 21/05/01,05:00:57,00,11,1, 11.8,1,1, 0.963, 10553.821, 262.434, 52668.829 21/05/01,05:00:57,01,11,1, 11.8,1,1, 0.963, 10553.844, 262.431, 52668.876 21/05/01,05:00:57,02,11,1, 11.8,1,1, 0.963, 10553.832, 262.433, 52668.867 21/05/01,05:00:57,03,11,1, 11.8,1,1, 0.963, 10553.851, 262.443, 52668.893 21/05/01,05:00:57,04,11,1, 11.8,1,1, 0.963, 10553.831, 262.435, 52668.888 21/05/01,05:00:57,05,11,1, 11.8,1,1, 0.963, 10553.803, 262.432, 52668.877 21/05/01,05:00:57,06,11,1, 11.8,1,1, 0.963, 10553.843, 262.446, 52668.885 21/05/01,05:00:57,07,11,1, 11.8,1,1, 0.963, 10553.835, 262.451, 52668.894 21/05/01,05:00:57,08,11,1, 11.8,1,1, 0.963, 10553.844, 262.416, 52668.876 21/05/01,05:00:57,09,11,1, 11.8,1,1, 0.963, 10553.841, 262.459, 52668.861 21/05/01,05:00:57,10,11,1, 11.8,1,1, 0.963, 10553.828, 262.438, 52668.854 21/05/01,05:00:57,11,11,1, 11.8,1,1, 0.963, 10553.823, 262.425, 52668.859 21/05/01,05:00:57,12,11,1, 11.8,1,1, 0.963, 10553.823, 262.431, 52668.879 21/05/01,05:00:57,13,11,1, 11.8,1,1, 0.963, 10553.834, 262.463, 52668.862 21/05/01,05:00:57,14,11,1, 11.8,1,1, 0.963, 10553.830, 262.456, 52668.849 21/05/01,05:00:57,15,11,1, 11.8,1,1, 0.963, 10553.815, 262.464, 52668.880 21/05/01,05:00:57,16,11,1, 11.8,1,1, 0.963, 10553.833, 262.470, 52668.869 21/05/01,05:00:57,17,11,1, 11.8,1,1, 0.963, 10553.842, 262.439, 52668.855 21/05/01,05:00:57,18,11,1, 11.8,1,1, 0.963, 10553.811, 262.447, 52668.887 21/05/01,05:00:57,19,11,1, 11.8,1,1, 0.963, 10553.843, 262.460, 52668.880 21/05/01,05:00:58,00,11,1, 11.9,1,1, 0.966, 10553.838, 262.460, 52668.880 21/05/01,05:00:58,01,11,1, 11.9,1,1, 0.966, 10553.822, 262.441, 52668.829 21/05/01,05:00:58,02,11,1, 11.9,1,1, 0.966, 10553.823, 262.446, 52668.884 21/05/01,05:00:58,03,11,1, 11.9,1,1, 0.966, 10553.817, 262.483, 52668.878 21/05/01,05:00:58,04,11,1, 11.9,1,1, 0.966, 10553.853, 262.451, 52668.852 21/05/01,05:00:58,05,11,1, 11.9,1,1, 0.966, 10553.850, 262.453, 52668.878 21/05/01,05:00:58,06,11,1, 11.9,1,1, 0.966, 10553.841, 262.476, 52668.903 21/05/01,05:00:58,07,11,1, 11.9,1,1, 0.966, 10553.833, 262.453, 52668.865 21/05/01,05:00:58,08,11,1, 11.9,1,1, 0.966, 10553.819, 262.457, 52668.885 21/05/01,05:00:58,09,11,1, 11.9,1,1, 0.966, 10553.830, 262.427, 52668.852 21/05/01,05:00:58,10,11,1, 11.9,1,1, 0.966, 10553.833, 262.451, 52668.899 21/05/01,05:00:58,11,11,1, 11.9,1,1, 0.966, 10553.815, 262.442, 52668.856 21/05/01,05:00:58,12,11,1, 11.9,1,1, 0.966, 10553.811, 262.469, 52668.825 21/05/01,05:00:58,13,11,1, 11.9,1,1, 0.966, 10553.832, 262.474, 52668.857 21/05/01,05:00:58,14,11,1, 11.9,1,1, 0.966, 10553.844, 262.487, 52668.868 21/05/01,05:00:58,15,11,1, 11.9,1,1, 0.966, 10553.847, 262.489, 52668.884 21/05/01,05:00:58,16,11,1, 11.9,1,1, 0.966, 10553.820, 262.480, 52668.867 21/05/01,05:00:58,17,11,1, 11.9,1,1, 0.966, 10553.826, 262.472, 52668.872 21/05/01,05:00:58,18,11,1, 11.9,1,1, 0.966, 10553.824, 262.466, 52668.846 21/05/01,05:00:58,19,11,1, 11.9,1,1, 0.966, 10553.838, 262.448, 52668.870 21/05/01,05:00:59,00,11,1, 11.8,1,1, 0.966, 10553.838, 262.448, 52668.870 21/05/01,05:00:59,01,11,1, 11.8,1,1, 0.966, 10553.828, 262.468, 52668.873 21/05/01,05:00:59,02,11,1, 11.8,1,1, 0.966, 10553.811, 262.476, 52668.849 21/05/01,05:00:59,03,11,1, 11.8,1,1, 0.966, 10553.815, 262.494, 52668.840 21/05/01,05:00:59,04,11,1, 11.8,1,1, 0.966, 10553.819, 262.490, 52668.828 21/05/01,05:00:59,05,11,1, 11.8,1,1, 0.966, 10553.810, 262.485, 52668.825 21/05/01,05:00:59,06,11,1, 11.8,1,1, 0.966, 10553.832, 262.473, 52668.838 21/05/01,05:00:59,07,11,1, 11.8,1,1, 0.966, 10553.834, 262.458, 52668.829 21/05/01,05:00:59,08,11,1, 11.8,1,1, 0.966, 10553.822, 262.483, 52668.895 21/05/01,05:00:59,09,11,1, 11.8,1,1, 0.966, 10553.848, 262.469, 52668.822 21/05/01,05:00:59,10,11,1, 11.8,1,1, 0.966, 10553.828, 262.472, 52668.843 21/05/01,05:00:59,11,11,1, 11.8,1,1, 0.966, 10553.838, 262.516, 52668.857 21/05/01,05:00:59,12,11,1, 11.8,1,1, 0.966, 10553.827, 262.482, 52668.852 21/05/01,05:00:59,13,11,1, 11.8,1,1, 0.966, 10553.834, 262.506, 52668.852 21/05/01,05:00:59,14,11,1, 11.8,1,1, 0.966, 10553.806, 262.490, 52668.892 21/05/01,05:00:59,15,11,1, 11.8,1,1, 0.966, 10553.846, 262.503, 52668.860 21/05/01,05:00:59,16,11,1, 11.8,1,1, 0.966, 10553.827, 262.487, 52668.840 21/05/01,05:00:59,17,11,1, 11.8,1,1, 0.966, 10553.826, 262.476, 52668.886 21/05/01,05:00:59,18,11,1, 11.8,1,1, 0.966, 10553.826, 262.475, 52668.845 21/05/01,05:00:59,19,11,1, 11.8,1,1, 0.966, 10553.805, 262.463, 52668.846 21/05/01,05:01:00,00,11,1, 11.9,1,1, 0.966, 10553.805, 262.463, 52668.846 21/05/01,05:01:00,01,11,1, 11.9,1,1, 0.966, 10553.842, 262.500, 52668.859 21/05/01,05:01:00,02,11,1, 11.9,1,1, 0.966, 10553.826, 262.507, 52668.925 21/05/01,05:01:00,03,11,1, 11.9,1,1, 0.966, 10553.819, 262.520, 52668.898 21/05/01,05:01:00,04,11,1, 11.9,1,1, 0.966, 10553.835, 262.514, 52668.886 21/05/01,05:01:00,05,11,1, 11.9,1,1, 0.966, 10553.828, 262.517, 52668.891 21/05/01,05:01:00,06,11,1, 11.9,1,1, 0.966, 10553.801, 262.487, 52668.875 21/05/01,05:01:00,07,11,1, 11.9,1,1, 0.966, 10553.817, 262.470, 52668.876 21/05/01,05:01:00,08,11,1, 11.9,1,1, 0.966, 10553.829, 262.504, 52668.905 21/05/01,05:01:00,09,11,1, 11.9,1,1, 0.966, 10553.834, 262.492, 52668.829 21/05/01,05:01:00,10,11,1, 11.9,1,1, 0.966, 10553.816, 262.476, 52668.852 21/05/01,05:01:00,11,11,1, 11.9,1,1, 0.966, 10553.813, 262.495, 52668.854 21/05/01,05:01:00,12,11,1, 11.9,1,1, 0.966, 10553.798, 262.502, 52668.878 21/05/01,05:01:00,13,11,1, 11.9,1,1, 0.966, 10553.817, 262.469, 52668.888 21/05/01,05:01:00,14,11,1, 11.9,1,1, 0.966, 10553.826, 262.509, 52668.849 21/05/01,05:01:00,15,11,1, 11.9,1,1, 0.966, 10553.829, 262.513, 52668.869 21/05/01,05:01:00,16,11,1, 11.9,1,1, 0.966, 10553.834, 262.496, 52668.873 21/05/01,05:01:00,17,11,1, 11.9,1,1, 0.966, 10553.830, 262.502, 52668.865 21/05/01,05:01:00,18,11,1, 11.9,1,1, 0.966, 10553.827, 262.493, 52668.861 21/05/01,05:01:00,19,11,1, 11.9,1,1, 0.966, 10553.831, 262.497, 52668.885 21/05/01,05:01:01,00,12,1, 11.9,1,1, 0.966, 10553.830, 262.497, 52668.885 21/05/01,05:01:01,01,12,1, 11.9,1,1, 0.966, 10553.840, 262.508, 52668.866 21/05/01,05:01:01,02,12,1, 11.9,1,1, 0.966, 10553.832, 262.504, 52668.908 21/05/01,05:01:01,03,12,1, 11.9,1,1, 0.966, 10553.820, 262.528, 52668.874 21/05/01,05:01:01,04,12,1, 11.9,1,1, 0.966, 10553.814, 262.520, 52668.884 21/05/01,05:01:01,05,12,1, 11.9,1,1, 0.966, 10553.806, 262.509, 52668.912 21/05/01,05:01:01,06,12,1, 11.9,1,1, 0.966, 10553.847, 262.514, 52668.913 21/05/01,05:01:01,07,12,1, 11.9,1,1, 0.966, 10553.814, 262.506, 52668.891 21/05/01,05:01:01,08,12,1, 11.9,1,1, 0.966, 10553.814, 262.518, 52668.907 21/05/01,05:01:01,09,12,1, 11.9,1,1, 0.966, 10553.830, 262.521, 52668.846 21/05/01,05:01:01,10,12,1, 11.9,1,1, 0.966, 10553.800, 262.515, 52668.898 21/05/01,05:01:01,11,12,1, 11.9,1,1, 0.966, 10553.819, 262.536, 52668.903 21/05/01,05:01:01,12,12,1, 11.9,1,1, 0.966, 10553.812, 262.536, 52668.916 21/05/01,05:01:01,13,12,1, 11.9,1,1, 0.966, 10553.834, 262.544, 52668.916 21/05/01,05:01:01,14,12,1, 11.9,1,1, 0.966, 10553.818, 262.544, 52668.901 21/05/01,05:01:01,15,12,1, 11.9,1,1, 0.966, 10553.819, 262.555, 52668.835 21/05/01,05:01:01,16,12,1, 11.9,1,1, 0.966, 10553.791, 262.544, 52668.944 21/05/01,05:01:01,17,12,1, 11.9,1,1, 0.966, 10553.818, 262.545, 52668.961 21/05/01,05:01:01,18,12,1, 11.9,1,1, 0.966, 10553.826, 262.535, 52668.869 21/05/01,05:01:01,19,12,1, 11.9,1,1, 0.966, 10553.844, 262.520, 52668.881 21/05/01,05:01:02,00,12,1, 11.9,1,1, 0.965, 10553.838, 262.520, 52668.881 21/05/01,05:01:02,01,12,1, 11.9,1,1, 0.965, 10553.813, 262.537, 52668.869 21/05/01,05:01:02,02,12,1, 11.9,1,1, 0.965, 10553.823, 262.547, 52668.931 21/05/01,05:01:02,03,12,1, 11.9,1,1, 0.965, 10553.801, 262.546, 52668.937 21/05/01,05:01:02,04,12,1, 11.9,1,1, 0.965, 10553.809, 262.529, 52668.845 21/05/01,05:01:02,05,12,1, 11.9,1,1, 0.965, 10553.819, 262.548, 52668.948 21/05/01,05:01:02,06,12,1, 11.9,1,1, 0.965, 10553.812, 262.517, 52668.895 21/05/01,05:01:02,07,12,1, 11.9,1,1, 0.965, 10553.784, 262.538, 52668.901 21/05/01,05:01:02,08,12,1, 11.9,1,1, 0.965, 10553.818, 262.525, 52668.917 21/05/01,05:01:02,09,12,1, 11.9,1,1, 0.965, 10553.801, 262.519, 52668.913 21/05/01,05:01:02,10,12,1, 11.9,1,1, 0.965, 10553.802, 262.529, 52668.866 21/05/01,05:01:02,11,12,1, 11.9,1,1, 0.965, 10553.821, 262.534, 52668.854 21/05/01,05:01:02,12,12,1, 11.9,1,1, 0.965, 10553.806, 262.566, 52668.948 21/05/01,05:01:02,13,12,1, 11.9,1,1, 0.965, 10553.792, 262.561, 52668.919 21/05/01,05:01:02,14,12,1, 11.9,1,1, 0.965, 10553.799, 262.557, 52668.905 21/05/01,05:01:02,15,12,1, 11.9,1,1, 0.965, 10553.807, 262.567, 52668.899 21/05/01,05:01:02,16,12,1, 11.9,1,1, 0.965, 10553.794, 262.572, 52668.919 21/05/01,05:01:02,17,12,1, 11.9,1,1, 0.965, 10553.800, 262.572, 52668.893 21/05/01,05:01:02,18,12,1, 11.9,1,1, 0.965, 10553.800, 262.548, 52668.883 21/05/01,05:01:02,19,12,1, 11.9,1,1, 0.965, 10553.806, 262.564, 52668.862 21/05/01,05:01:03,00,11,1, 11.9,1,1, 0.966, 10553.805, 262.564, 52668.862 21/05/01,05:01:03,01,11,1, 11.9,1,1, 0.966, 10553.801, 262.553, 52668.918 21/05/01,05:01:03,02,11,1, 11.9,1,1, 0.966, 10553.795, 262.549, 52668.917 21/05/01,05:01:03,03,11,1, 11.9,1,1, 0.966, 10553.818, 262.579, 52668.942 21/05/01,05:01:03,04,11,1, 11.9,1,1, 0.966, 10553.782, 262.553, 52668.925 21/05/01,05:01:03,05,11,1, 11.9,1,1, 0.966, 10553.778, 262.582, 52669.041 21/05/01,05:01:03,06,11,1, 11.9,1,1, 0.966, 10553.777, 262.585, 52668.930 21/05/01,05:01:03,07,11,1, 11.9,1,1, 0.966, 10553.749, 262.555, 52668.932 21/05/01,05:01:03,08,11,1, 11.9,1,1, 0.966, 10553.769, 262.553, 52668.881 21/05/01,05:01:03,09,11,1, 11.9,1,1, 0.966, 10553.796, 262.545, 52668.854 21/05/01,05:01:03,10,11,1, 11.9,1,1, 0.966, 10553.778, 262.576, 52668.900 21/05/01,05:01:03,11,11,1, 11.9,1,1, 0.966, 10553.797, 262.568, 52668.903 21/05/01,05:01:03,12,11,1, 11.9,1,1, 0.966, 10553.789, 262.573, 52668.889 21/05/01,05:01:03,13,11,1, 11.9,1,1, 0.966, 10553.786, 262.558, 52668.894 21/05/01,05:01:03,14,11,1, 11.9,1,1, 0.966, 10553.770, 262.571, 52668.926 21/05/01,05:01:03,15,11,1, 11.9,1,1, 0.966, 10553.783, 262.586, 52668.898 21/05/01,05:01:03,16,11,1, 11.9,1,1, 0.966, 10553.811, 262.565, 52668.669 21/05/01,05:01:03,17,11,1, 11.9,1,1, 0.966, 10553.812, 262.570, 52668.895 21/05/01,05:01:03,18,11,1, 11.9,1,1, 0.966, 10553.812, 262.604, 52668.887 21/05/01,05:01:03,19,11,1, 11.9,1,1, 0.966, 10553.784, 262.566, 52668.853 21/05/01,05:01:04,00,10,1, 11.8,1,1, 0.966, 10553.780, 262.566, 52668.853 21/05/01,05:01:04,01,10,1, 11.8,1,1, 0.966, 10553.804, 262.597, 52668.883 21/05/01,05:01:04,02,10,1, 11.8,1,1, 0.966, 10553.747, 262.581, 52668.810 21/05/01,05:01:04,03,10,1, 11.8,1,1, 0.966, 10553.766, 262.566, 52668.825 21/05/01,05:01:04,04,10,1, 11.8,1,1, 0.966, 10553.742, 262.640, 52668.938 21/05/01,05:01:04,05,10,1, 11.8,1,1, 0.966, 10553.770, 262.612, 52668.901 21/05/01,05:01:04,06,10,1, 11.8,1,1, 0.966, 10553.778, 262.583, 52668.918 21/05/01,05:01:04,07,10,1, 11.8,1,1, 0.966, 10553.760, 262.585, 52668.890 21/05/01,05:01:04,08,10,1, 11.8,1,1, 0.966, 10553.738, 262.595, 52668.903 21/05/01,05:01:04,09,10,1, 11.8,1,1, 0.966, 10553.747, 262.576, 52668.858 21/05/01,05:01:04,10,10,1, 11.8,1,1, 0.966, 10553.758, 262.597, 52668.849 21/05/01,05:01:04,11,10,1, 11.8,1,1, 0.966, 10553.762, 262.598, 52668.860 21/05/01,05:01:04,12,10,1, 11.8,1,1, 0.966, 10553.749, 262.591, 52668.872 21/05/01,05:01:04,13,10,1, 11.8,1,1, 0.966, 10553.771, 262.598, 52668.841 21/05/01,05:01:04,14,10,1, 11.8,1,1, 0.966, 10553.784, 262.593, 52668.918 21/05/01,05:01:04,15,10,1, 11.8,1,1, 0.966, 10553.760, 262.597, 52668.864 21/05/01,05:01:04,16,10,1, 11.8,1,1, 0.966, 10553.777, 262.623, 52668.892 21/05/01,05:01:04,17,10,1, 11.8,1,1, 0.966, 10553.773, 262.614, 52668.902 21/05/01,05:01:04,18,10,1, 11.8,1,1, 0.966, 10553.765, 262.590, 52668.847 21/05/01,05:01:04,19,10,1, 11.8,1,1, 0.966, 10553.746, 262.589, 52668.853 21/05/01,05:01:05,00,10,1, 12.0,1,1, 0.964, 10553.738, 262.589, 52668.853 21/05/01,05:01:05,01,10,1, 12.0,1,1, 0.964, 10553.754, 262.590, 52668.857 21/05/01,05:01:05,02,10,1, 12.0,1,1, 0.964, 10553.743, 262.624, 52668.857 21/05/01,05:01:05,03,10,1, 12.0,1,1, 0.964, 10553.789, 262.636, 52668.895 21/05/01,05:01:05,04,10,1, 12.0,1,1, 0.964, 10553.747, 262.620, 52668.934 21/05/01,05:01:05,05,10,1, 12.0,1,1, 0.964, 10553.752, 262.616, 52668.899 21/05/01,05:01:05,06,10,1, 12.0,1,1, 0.964, 10553.740, 262.638, 52668.902 21/05/01,05:01:05,07,10,1, 12.0,1,1, 0.964, 10553.758, 262.603, 52668.919 21/05/01,05:01:05,08,10,1, 12.0,1,1, 0.964, 10553.727, 262.607, 52668.893 21/05/01,05:01:05,09,10,1, 12.0,1,1, 0.964, 10553.764, 262.616, 52668.916 21/05/01,05:01:05,10,10,1, 12.0,1,1, 0.964, 10553.759, 262.623, 52668.903 21/05/01,05:01:05,11,10,1, 12.0,1,1, 0.964, 10553.755, 262.614, 52668.870 21/05/01,05:01:05,12,10,1, 12.0,1,1, 0.964, 10553.773, 262.617, 52668.902 21/05/01,05:01:05,13,10,1, 12.0,1,1, 0.964, 10553.739, 262.618, 52668.884 21/05/01,05:01:05,14,10,1, 12.0,1,1, 0.964, 10553.755, 262.575, 52668.677 21/05/01,05:01:05,15,10,1, 12.0,1,1, 0.964, 10553.794, 262.626, 52668.888 21/05/01,05:01:05,16,10,1, 12.0,1,1, 0.964, 10553.771, 262.645, 52668.856 21/05/01,05:01:05,17,10,1, 12.0,1,1, 0.964, 10553.752, 262.611, 52668.841 21/05/01,05:01:05,18,10,1, 12.0,1,1, 0.964, 10553.749, 262.617, 52668.885 21/05/01,05:01:05,19,10,1, 12.0,1,1, 0.964, 10553.749, 262.627, 52668.875 21/05/01,05:01:06,00,10,1, 11.8,1,1, 0.969, 10553.746, 262.627, 52668.875 21/05/01,05:01:06,01,10,1, 11.8,1,1, 0.969, 10553.747, 262.627, 52668.852 21/05/01,05:01:06,02,10,1, 11.8,1,1, 0.969, 10553.747, 262.632, 52668.902 21/05/01,05:01:06,03,10,1, 11.8,1,1, 0.969, 10553.739, 262.628, 52668.934 21/05/01,05:01:06,04,10,1, 11.8,1,1, 0.969, 10553.741, 262.667, 52668.910 21/05/01,05:01:06,05,10,1, 11.8,1,1, 0.969, 10553.755, 262.660, 52668.915 21/05/01,05:01:06,06,10,1, 11.8,1,1, 0.969, 10553.737, 262.656, 52668.888 21/05/01,05:01:06,07,10,1, 11.8,1,1, 0.969, 10553.724, 262.611, 52668.904 21/05/01,05:01:06,08,10,1, 11.8,1,1, 0.969, 10553.719, 262.634, 52668.891 21/05/01,05:01:06,09,10,1, 11.8,1,1, 0.969, 10553.739, 262.608, 52668.912 21/05/01,05:01:06,10,10,1, 11.8,1,1, 0.969, 10553.740, 262.612, 52668.882 21/05/01,05:01:06,11,10,1, 11.8,1,1, 0.969, 10553.740, 262.636, 52668.886 21/05/01,05:01:06,12,10,1, 11.8,1,1, 0.969, 10553.726, 262.661, 52668.916 21/05/01,05:01:06,13,10,1, 11.8,1,1, 0.969, 10553.733, 262.649, 52668.908 21/05/01,05:01:06,14,10,1, 11.8,1,1, 0.969, 10553.752, 262.635, 52668.933 21/05/01,05:01:06,15,10,1, 11.8,1,1, 0.969, 10553.725, 262.631, 52668.893 21/05/01,05:01:06,16,10,1, 11.8,1,1, 0.969, 10553.744, 262.634, 52668.890 21/05/01,05:01:06,17,10,1, 11.8,1,1, 0.969, 10553.714, 262.645, 52668.901 21/05/01,05:01:06,18,10,1, 11.8,1,1, 0.969, 10553.742, 262.680, 52668.883 21/05/01,05:01:06,19,10,1, 11.8,1,1, 0.969, 10553.734, 262.646, 52668.864 21/05/01,05:01:07,00,11,1, 11.8,1,1, 0.968, 10553.730, 262.646, 52668.864 21/05/01,05:01:07,01,11,1, 11.8,1,1, 0.968, 10553.720, 262.673, 52668.870 21/05/01,05:01:07,02,11,1, 11.8,1,1, 0.968, 10553.739, 262.673, 52668.905 21/05/01,05:01:07,03,11,1, 11.8,1,1, 0.968, 10553.724, 262.659, 52668.879 21/05/01,05:01:07,04,11,1, 11.8,1,1, 0.968, 10553.733, 262.665, 52668.894 21/05/01,05:01:07,05,11,1, 11.8,1,1, 0.968, 10553.713, 262.675, 52668.935 21/05/01,05:01:07,06,11,1, 11.8,1,1, 0.968, 10553.722, 262.661, 52668.921 21/05/01,05:01:07,07,11,1, 11.8,1,1, 0.968, 10553.727, 262.672, 52668.897 21/05/01,05:01:07,08,11,1, 11.8,1,1, 0.968, 10553.693, 262.681, 52668.886 21/05/01,05:01:07,09,11,1, 11.8,1,1, 0.968, 10553.736, 262.658, 52668.910 21/05/01,05:01:07,10,11,1, 11.8,1,1, 0.968, 10553.703, 262.638, 52668.886 21/05/01,05:01:07,11,11,1, 11.8,1,1, 0.968, 10553.702, 262.668, 52668.871 21/05/01,05:01:07,12,11,1, 11.8,1,1, 0.968, 10553.715, 262.682, 52668.919 21/05/01,05:01:07,13,11,1, 11.8,1,1, 0.968, 10553.716, 262.672, 52668.923 21/05/01,05:01:07,14,11,1, 11.8,1,1, 0.968, 10553.697, 262.669, 52668.886 21/05/01,05:01:07,15,11,1, 11.8,1,1, 0.968, 10553.729, 262.673, 52668.928 21/05/01,05:01:07,16,11,1, 11.8,1,1, 0.968, 10553.689, 262.656, 52668.901 21/05/01,05:01:07,17,11,1, 11.8,1,1, 0.968, 10553.685, 262.654, 52668.927 21/05/01,05:01:07,18,11,1, 11.8,1,1, 0.968, 10553.703, 262.659, 52668.883 21/05/01,05:01:07,19,11,1, 11.8,1,1, 0.968, 10553.695, 262.650, 52668.911 21/05/01,05:01:08,00,10,1, 11.9,1,1, 0.964, 10553.688, 262.650, 52668.911 21/05/01,05:01:08,01,10,1, 11.9,1,1, 0.964, 10553.686, 262.658, 52668.921 21/05/01,05:01:08,02,10,1, 11.9,1,1, 0.964, 10553.677, 262.671, 52668.911 21/05/01,05:01:08,03,10,1, 11.9,1,1, 0.964, 10553.692, 262.655, 52668.926 21/05/01,05:01:08,04,10,1, 11.9,1,1, 0.964, 10553.700, 262.686, 52668.940 21/05/01,05:01:08,05,10,1, 11.9,1,1, 0.964, 10553.704, 262.658, 52668.970 21/05/01,05:01:08,06,10,1, 11.9,1,1, 0.964, 10553.688, 262.677, 52668.917 21/05/01,05:01:08,07,10,1, 11.9,1,1, 0.964, 10553.686, 262.679, 52668.937 21/05/01,05:01:08,08,10,1, 11.9,1,1, 0.964, 10553.690, 262.682, 52668.943 21/05/01,05:01:08,09,10,1, 11.9,1,1, 0.964, 10553.682, 262.663, 52668.902 21/05/01,05:01:08,10,10,1, 11.9,1,1, 0.964, 10553.692, 262.678, 52668.899 21/05/01,05:01:08,11,10,1, 11.9,1,1, 0.964, 10553.690, 262.670, 52668.866 21/05/01,05:01:08,12,10,1, 11.9,1,1, 0.964, 10553.679, 262.696, 52668.924 21/05/01,05:01:08,13,10,1, 11.9,1,1, 0.964, 10553.679, 262.699, 52668.902 21/05/01,05:01:08,14,10,1, 11.9,1,1, 0.964, 10553.680, 262.710, 52668.916 21/05/01,05:01:08,15,10,1, 11.9,1,1, 0.964, 10553.689, 262.700, 52668.940 21/05/01,05:01:08,16,10,1, 11.9,1,1, 0.964, 10553.677, 262.695, 52668.863 21/05/01,05:01:08,17,10,1, 11.9,1,1, 0.964, 10553.696, 262.709, 52668.916 21/05/01,05:01:08,18,10,1, 11.9,1,1, 0.964, 10553.672, 262.685, 52668.867 21/05/01,05:01:08,19,10,1, 11.9,1,1, 0.964, 10553.673, 262.662, 52668.945 21/05/01,05:01:09,00,11,1, 11.8,1,1, 0.966, 10553.671, 262.662, 52668.945 21/05/01,05:01:09,01,11,1, 11.8,1,1, 0.966, 10553.678, 262.687, 52668.899 21/05/01,05:01:09,02,11,1, 11.8,1,1, 0.966, 10553.687, 262.698, 52668.923 21/05/01,05:01:09,03,11,1, 11.8,1,1, 0.966, 10553.672, 262.697, 52668.931 21/05/01,05:01:09,04,11,1, 11.8,1,1, 0.966, 10553.668, 262.704, 52668.947 21/05/01,05:01:09,05,11,1, 11.8,1,1, 0.966, 10553.678, 262.686, 52668.932 21/05/01,05:01:09,06,11,1, 11.8,1,1, 0.966, 10553.671, 262.699, 52668.942 21/05/01,05:01:09,07,11,1, 11.8,1,1, 0.966, 10553.681, 262.709, 52668.938 21/05/01,05:01:09,08,11,1, 11.8,1,1, 0.966, 10553.659, 262.690, 52668.864 21/05/01,05:01:09,09,11,1, 11.8,1,1, 0.966, 10553.671, 262.708, 52668.912 21/05/01,05:01:09,10,11,1, 11.8,1,1, 0.966, 10553.663, 262.676, 52668.904 21/05/01,05:01:09,11,11,1, 11.8,1,1, 0.966, 10553.679, 262.690, 52668.845 21/05/01,05:01:09,12,11,1, 11.8,1,1, 0.966, 10553.669, 262.721, 52668.866 21/05/01,05:01:09,13,11,1, 11.8,1,1, 0.966, 10553.669, 262.719, 52668.848 21/05/01,05:01:09,14,11,1, 11.8,1,1, 0.966, 10553.707, 262.717, 52668.885 21/05/01,05:01:09,15,11,1, 11.8,1,1, 0.966, 10553.694, 262.731, 52668.872 21/05/01,05:01:09,16,11,1, 11.8,1,1, 0.966, 10553.661, 262.705, 52668.904 21/05/01,05:01:09,17,11,1, 11.8,1,1, 0.966, 10553.672, 262.727, 52668.955 21/05/01,05:01:09,18,11,1, 11.8,1,1, 0.966, 10553.664, 262.712, 52668.941 21/05/01,05:01:09,19,11,1, 11.8,1,1, 0.966, 10553.652, 262.711, 52668.899 21/05/01,05:01:10,00,12,1, 11.9,1,1, 0.967, 10553.646, 262.711, 52668.899 21/05/01,05:01:10,01,12,1, 11.9,1,1, 0.967, 10553.674, 262.700, 52668.911 21/05/01,05:01:10,02,12,1, 11.9,1,1, 0.967, 10553.650, 262.735, 52668.910 21/05/01,05:01:10,03,12,1, 11.9,1,1, 0.967, 10553.663, 262.731, 52668.913 21/05/01,05:01:10,04,12,1, 11.9,1,1, 0.967, 10553.664, 262.728, 52668.922 21/05/01,05:01:10,05,12,1, 11.9,1,1, 0.967, 10553.659, 262.723, 52668.914 21/05/01,05:01:10,06,12,1, 11.9,1,1, 0.967, 10553.679, 262.752, 52669.029 21/05/01,05:01:10,07,12,1, 11.9,1,1, 0.967, 10553.646, 262.702, 52668.942 21/05/01,05:01:10,08,12,1, 11.9,1,1, 0.967, 10553.684, 262.702, 52669.008 21/05/01,05:01:10,09,12,1, 11.9,1,1, 0.967, 10553.649, 262.698, 52668.962 21/05/01,05:01:10,10,12,1, 11.9,1,1, 0.967, 10553.643, 262.712, 52668.940 21/05/01,05:01:10,11,12,1, 11.9,1,1, 0.967, 10553.650, 262.703, 52668.900 21/05/01,05:01:10,12,12,1, 11.9,1,1, 0.967, 10553.643, 262.700, 52668.900 21/05/01,05:01:10,13,12,1, 11.9,1,1, 0.967, 10553.655, 262.732, 52668.945 21/05/01,05:01:10,14,12,1, 11.9,1,1, 0.967, 10553.653, 262.726, 52668.936 21/05/01,05:01:10,15,12,1, 11.9,1,1, 0.967, 10553.662, 262.744, 52668.898 21/05/01,05:01:10,16,12,1, 11.9,1,1, 0.967, 10553.658, 262.756, 52668.916 21/05/01,05:01:10,17,12,1, 11.9,1,1, 0.967, 10553.650, 262.716, 52668.940 21/05/01,05:01:10,18,12,1, 11.9,1,1, 0.967, 10553.651, 262.732, 52668.932 21/05/01,05:01:10,19,12,1, 11.9,1,1, 0.967, 10553.651, 262.736, 52668.932 21/05/01,05:01:11,00,10,1, 11.9,1,1, 0.969, 10553.646, 262.736, 52668.932 21/05/01,05:01:11,01,10,1, 11.9,1,1, 0.969, 10553.636, 262.725, 52668.925 21/05/01,05:01:11,02,10,1, 11.9,1,1, 0.969, 10553.652, 262.740, 52668.926 21/05/01,05:01:11,03,10,1, 11.9,1,1, 0.969, 10553.663, 262.743, 52668.917 21/05/01,05:01:11,04,10,1, 11.9,1,1, 0.969, 10553.642, 262.716, 52668.920 21/05/01,05:01:11,05,10,1, 11.9,1,1, 0.969, 10553.624, 262.734, 52668.896 21/05/01,05:01:11,06,10,1, 11.9,1,1, 0.969, 10553.653, 262.744, 52668.896 21/05/01,05:01:11,07,10,1, 11.9,1,1, 0.969, 10553.645, 262.733, 52668.926 21/05/01,05:01:11,08,10,1, 11.9,1,1, 0.969, 10553.629, 262.727, 52668.886 21/05/01,05:01:11,09,10,1, 11.9,1,1, 0.969, 10553.620, 262.731, 52668.897 21/05/01,05:01:11,10,10,1, 11.9,1,1, 0.969, 10553.642, 262.741, 52668.914 21/05/01,05:01:11,11,10,1, 11.9,1,1, 0.969, 10553.633, 262.752, 52668.893 21/05/01,05:01:11,12,10,1, 11.9,1,1, 0.969, 10553.618, 262.768, 52668.914 21/05/01,05:01:11,13,10,1, 11.9,1,1, 0.969, 10553.643, 262.754, 52668.887 21/05/01,05:01:11,14,10,1, 11.9,1,1, 0.969, 10553.622, 262.752, 52668.905 21/05/01,05:01:11,15,10,1, 11.9,1,1, 0.969, 10553.659, 262.769, 52668.941 21/05/01,05:01:11,16,10,1, 11.9,1,1, 0.969, 10553.645, 262.748, 52668.922 21/05/01,05:01:11,17,10,1, 11.9,1,1, 0.969, 10553.641, 262.728, 52668.882 21/05/01,05:01:11,18,10,1, 11.9,1,1, 0.969, 10553.646, 262.737, 52668.899 21/05/01,05:01:11,19,10,1, 11.9,1,1, 0.969, 10553.640, 262.741, 52668.904 21/05/01,05:01:12,00,11,1, 11.8,1,1, 0.966, 10553.638, 262.741, 52668.904 21/05/01,05:01:12,01,11,1, 11.8,1,1, 0.966, 10553.623, 262.743, 52668.913 21/05/01,05:01:12,02,11,1, 11.8,1,1, 0.966, 10553.640, 262.734, 52668.926 21/05/01,05:01:12,03,11,1, 11.8,1,1, 0.966, 10553.623, 262.744, 52669.065 21/05/01,05:01:12,04,11,1, 11.8,1,1, 0.966, 10553.636, 262.732, 52668.856 21/05/01,05:01:12,05,11,1, 11.8,1,1, 0.966, 10553.613, 262.775, 52669.018 21/05/01,05:01:12,06,11,1, 11.8,1,1, 0.966, 10553.643, 262.780, 52668.866 21/05/01,05:01:12,07,11,1, 11.8,1,1, 0.966, 10553.634, 262.750, 52668.888 21/05/01,05:01:12,08,11,1, 11.8,1,1, 0.966, 10553.616, 262.757, 52668.890 21/05/01,05:01:12,09,11,1, 11.8,1,1, 0.966, 10553.608, 262.754, 52668.839 21/05/01,05:01:12,10,11,1, 11.8,1,1, 0.966, 10553.638, 262.743, 52668.929 21/05/01,05:01:12,11,11,1, 11.8,1,1, 0.966, 10553.631, 262.722, 52668.874 21/05/01,05:01:12,12,11,1, 11.8,1,1, 0.966, 10553.641, 262.739, 52668.903 21/05/01,05:01:12,13,11,1, 11.8,1,1, 0.966, 10553.597, 262.755, 52668.824 21/05/01,05:01:12,14,11,1, 11.8,1,1, 0.966, 10553.656, 262.734, 52668.815 21/05/01,05:01:12,15,11,1, 11.8,1,1, 0.966, 10553.615, 262.766, 52668.870 21/05/01,05:01:12,16,11,1, 11.8,1,1, 0.966, 10553.614, 262.773, 52668.890 21/05/01,05:01:12,17,11,1, 11.8,1,1, 0.966, 10553.610, 262.757, 52668.907 21/05/01,05:01:12,18,11,1, 11.8,1,1, 0.966, 10553.623, 262.754, 52668.918 21/05/01,05:01:12,19,11,1, 11.8,1,1, 0.966, 10553.603, 262.745, 52668.918 21/05/01,05:01:13,00,10,1, 12.0,1,1, 0.968, 10553.596, 262.745, 52668.918 21/05/01,05:01:13,01,10,1, 12.0,1,1, 0.968, 10553.608, 262.741, 52668.874 21/05/01,05:01:13,02,10,1, 12.0,1,1, 0.968, 10553.622, 262.753, 52668.869 21/05/01,05:01:13,03,10,1, 12.0,1,1, 0.968, 10553.592, 262.770, 52668.860 21/05/01,05:01:13,04,10,1, 12.0,1,1, 0.968, 10553.639, 262.760, 52668.871 21/05/01,05:01:13,05,10,1, 12.0,1,1, 0.968, 10553.624, 262.787, 52668.902 21/05/01,05:01:13,06,10,1, 12.0,1,1, 0.968, 10553.629, 262.794, 52668.896 21/05/01,05:01:13,07,10,1, 12.0,1,1, 0.968, 10553.611, 262.778, 52668.940 21/05/01,05:01:13,08,10,1, 12.0,1,1, 0.968, 10553.611, 262.745, 52668.932 21/05/01,05:01:13,09,10,1, 12.0,1,1, 0.968, 10553.627, 262.781, 52668.905 21/05/01,05:01:13,10,10,1, 12.0,1,1, 0.968, 10553.617, 262.732, 52668.867 21/05/01,05:01:13,11,10,1, 12.0,1,1, 0.968, 10553.587, 262.767, 52668.913 21/05/01,05:01:13,12,10,1, 12.0,1,1, 0.968, 10553.620, 262.778, 52668.947 21/05/01,05:01:13,13,10,1, 12.0,1,1, 0.968, 10553.618, 262.740, 52668.905 21/05/01,05:01:13,14,10,1, 12.0,1,1, 0.968, 10553.617, 262.765, 52668.954 21/05/01,05:01:13,15,10,1, 12.0,1,1, 0.968, 10553.607, 262.794, 52668.959 21/05/01,05:01:13,16,10,1, 12.0,1,1, 0.968, 10553.605, 262.792, 52668.914 21/05/01,05:01:13,17,10,1, 12.0,1,1, 0.968, 10553.594, 262.754, 52668.921 21/05/01,05:01:13,18,10,1, 12.0,1,1, 0.968, 10553.600, 262.769, 52668.926 21/05/01,05:01:13,19,10,1, 12.0,1,1, 0.968, 10553.598, 262.752, 52668.917 21/05/01,05:01:14,00,11,1, 11.8,1,1, 0.966, 10553.596, 262.752, 52668.917 21/05/01,05:01:14,01,11,1, 11.8,1,1, 0.966, 10553.593, 262.758, 52668.920 21/05/01,05:01:14,02,11,1, 11.8,1,1, 0.966, 10553.562, 262.777, 52668.944 21/05/01,05:01:14,03,11,1, 11.8,1,1, 0.966, 10553.605, 262.758, 52668.903 21/05/01,05:01:14,04,11,1, 11.8,1,1, 0.966, 10553.626, 262.760, 52668.900 21/05/01,05:01:14,05,11,1, 11.8,1,1, 0.966, 10553.605, 262.775, 52668.911 21/05/01,05:01:14,06,11,1, 11.8,1,1, 0.966, 10553.598, 262.792, 52668.936 21/05/01,05:01:14,07,11,1, 11.8,1,1, 0.966, 10553.618, 262.780, 52668.940 21/05/01,05:01:14,08,11,1, 11.8,1,1, 0.966, 10553.605, 262.788, 52668.977 21/05/01,05:01:14,09,11,1, 11.8,1,1, 0.966, 10553.583, 262.779, 52668.896 21/05/01,05:01:14,10,11,1, 11.8,1,1, 0.966, 10553.591, 262.779, 52668.915 21/05/01,05:01:14,11,11,1, 11.8,1,1, 0.966, 10553.604, 262.762, 52668.940 21/05/01,05:01:14,12,11,1, 11.8,1,1, 0.966, 10553.600, 262.762, 52668.877 21/05/01,05:01:14,13,11,1, 11.8,1,1, 0.966, 10553.610, 262.762, 52668.925 21/05/01,05:01:14,14,11,1, 11.8,1,1, 0.966, 10553.598, 262.780, 52668.956 21/05/01,05:01:14,15,11,1, 11.8,1,1, 0.966, 10553.600, 262.774, 52668.908 21/05/01,05:01:14,16,11,1, 11.8,1,1, 0.966, 10553.601, 262.772, 52668.940 21/05/01,05:01:14,17,11,1, 11.8,1,1, 0.966, 10553.615, 262.787, 52668.945 21/05/01,05:01:14,18,11,1, 11.8,1,1, 0.966, 10553.631, 262.780, 52668.934 21/05/01,05:01:14,19,11,1, 11.8,1,1, 0.966, 10553.597, 262.786, 52668.949 21/05/01,05:01:15,00,10,1, 11.8,1,1, 0.970, 10553.596, 262.786, 52668.949 21/05/01,05:01:15,01,10,1, 11.8,1,1, 0.970, 10553.609, 262.761, 52668.908 21/05/01,05:01:15,02,10,1, 11.8,1,1, 0.970, 10553.577, 262.767, 52668.896 21/05/01,05:01:15,03,10,1, 11.8,1,1, 0.970, 10553.599, 262.777, 52668.869 21/05/01,05:01:15,04,10,1, 11.8,1,1, 0.970, 10553.584, 262.777, 52668.771 21/05/01,05:01:15,05,10,1, 11.8,1,1, 0.970, 10553.664, 262.810, 52668.938 21/05/01,05:01:15,06,10,1, 11.8,1,1, 0.970, 10553.628, 262.821, 52669.126 21/05/01,05:01:15,07,10,1, 11.8,1,1, 0.970, 10553.638, 262.791, 52668.979 21/05/01,05:01:15,08,10,1, 11.8,1,1, 0.970, 10553.631, 262.799, 52668.949 21/05/01,05:01:15,09,10,1, 11.8,1,1, 0.970, 10553.612, 262.802, 52668.914 21/05/01,05:01:15,10,10,1, 11.8,1,1, 0.970, 10553.584, 262.789, 52668.935 21/05/01,05:01:15,11,10,1, 11.8,1,1, 0.970, 10553.599, 262.781, 52668.902 21/05/01,05:01:15,12,10,1, 11.8,1,1, 0.970, 10553.606, 262.792, 52668.908 21/05/01,05:01:15,13,10,1, 11.8,1,1, 0.970, 10553.584, 262.764, 52668.904 21/05/01,05:01:15,14,10,1, 11.8,1,1, 0.970, 10553.604, 262.771, 52668.895 21/05/01,05:01:15,15,10,1, 11.8,1,1, 0.970, 10553.591, 262.758, 52668.875 21/05/01,05:01:15,16,10,1, 11.8,1,1, 0.970, 10553.618, 262.794, 52668.899 21/05/01,05:01:15,17,10,1, 11.8,1,1, 0.970, 10553.592, 262.802, 52668.888 21/05/01,05:01:15,18,10,1, 11.8,1,1, 0.970, 10553.604, 262.794, 52668.918 21/05/01,05:01:15,19,10,1, 11.8,1,1, 0.970, 10553.617, 262.786, 52668.922 21/05/01,05:01:16,00,10,1, 11.8,1,1, 0.969, 10553.613, 262.786, 52668.922 21/05/01,05:01:16,01,10,1, 11.8,1,1, 0.969, 10553.607, 262.806, 52668.900 21/05/01,05:01:16,02,10,1, 11.8,1,1, 0.969, 10553.586, 262.789, 52668.910 21/05/01,05:01:16,03,10,1, 11.8,1,1, 0.969, 10553.584, 262.783, 52668.864 21/05/01,05:01:16,04,10,1, 11.8,1,1, 0.969, 10553.604, 262.785, 52668.882 21/05/01,05:01:16,05,10,1, 11.8,1,1, 0.969, 10553.600, 262.797, 52668.915 21/05/01,05:01:16,06,10,1, 11.8,1,1, 0.969, 10553.612, 262.800, 52668.885 21/05/01,05:01:16,07,10,1, 11.8,1,1, 0.969, 10553.616, 262.797, 52668.913 21/05/01,05:01:16,08,10,1, 11.8,1,1, 0.969, 10553.635, 262.814, 52668.900 21/05/01,05:01:16,09,10,1, 11.8,1,1, 0.969, 10553.617, 262.789, 52668.898 21/05/01,05:01:16,10,10,1, 11.8,1,1, 0.969, 10553.618, 262.810, 52668.919 21/05/01,05:01:16,11,10,1, 11.8,1,1, 0.969, 10553.625, 262.801, 52668.923 21/05/01,05:01:16,12,10,1, 11.8,1,1, 0.969, 10553.609, 262.798, 52668.923 21/05/01,05:01:16,13,10,1, 11.8,1,1, 0.969, 10553.621, 262.799, 52668.928 21/05/01,05:01:16,14,10,1, 11.8,1,1, 0.969, 10553.603, 262.767, 52668.858 21/05/01,05:01:16,15,10,1, 11.8,1,1, 0.969, 10553.612, 262.785, 52668.873 21/05/01,05:01:16,16,10,1, 11.8,1,1, 0.969, 10553.638, 262.798, 52668.885 21/05/01,05:01:16,17,10,1, 11.8,1,1, 0.969, 10553.616, 262.808, 52668.916 21/05/01,05:01:16,18,10,1, 11.8,1,1, 0.969, 10553.617, 262.801, 52668.888 21/05/01,05:01:16,19,10,1, 11.8,1,1, 0.969, 10553.607, 262.802, 52668.919 21/05/01,05:01:17,00,10,1, 11.9,1,1, 0.966, 10553.604, 262.802, 52668.919 21/05/01,05:01:17,01,10,1, 11.9,1,1, 0.966, 10553.609, 262.807, 52668.907 21/05/01,05:01:17,02,10,1, 11.9,1,1, 0.966, 10553.620, 262.789, 52668.900 21/05/01,05:01:17,03,10,1, 11.9,1,1, 0.966, 10553.592, 262.770, 52668.882 21/05/01,05:01:17,04,10,1, 11.9,1,1, 0.966, 10553.605, 262.794, 52668.908 21/05/01,05:01:17,05,10,1, 11.9,1,1, 0.966, 10553.589, 262.779, 52668.888 21/05/01,05:01:17,06,10,1, 11.9,1,1, 0.966, 10553.611, 262.777, 52668.884 21/05/01,05:01:17,07,10,1, 11.9,1,1, 0.966, 10553.618, 262.804, 52668.904 21/05/01,05:01:17,08,10,1, 11.9,1,1, 0.966, 10553.617, 262.808, 52668.882 21/05/01,05:01:17,09,10,1, 11.9,1,1, 0.966, 10553.616, 262.812, 52668.917 21/05/01,05:01:17,10,10,1, 11.9,1,1, 0.966, 10553.633, 262.793, 52668.867 21/05/01,05:01:17,11,10,1, 11.9,1,1, 0.966, 10553.630, 262.783, 52668.899 21/05/01,05:01:17,12,10,1, 11.9,1,1, 0.966, 10553.633, 262.788, 52668.715 21/05/01,05:01:17,13,10,1, 11.9,1,1, 0.966, 10553.654, 262.795, 52668.839 21/05/01,05:01:17,14,10,1, 11.9,1,1, 0.966, 10553.644, 262.769, 52668.855 21/05/01,05:01:17,15,10,1, 11.9,1,1, 0.966, 10553.642, 262.764, 52668.884 21/05/01,05:01:17,16,10,1, 11.9,1,1, 0.966, 10553.625, 262.799, 52668.849 21/05/01,05:01:17,17,10,1, 11.9,1,1, 0.966, 10553.614, 262.781, 52668.886 21/05/01,05:01:17,18,10,1, 11.9,1,1, 0.966, 10553.643, 262.819, 52668.897 21/05/01,05:01:17,19,10,1, 11.9,1,1, 0.966, 10553.648, 262.793, 52668.877 21/05/01,05:01:18,00,11,1, 11.9,1,1, 0.966, 10553.646, 262.793, 52668.877 21/05/01,05:01:18,01,11,1, 11.9,1,1, 0.966, 10553.617, 262.816, 52668.906 21/05/01,05:01:18,02,11,1, 11.9,1,1, 0.966, 10553.649, 262.800, 52668.919 21/05/01,05:01:18,03,11,1, 11.9,1,1, 0.966, 10553.647, 262.797, 52668.885 21/05/01,05:01:18,04,11,1, 11.9,1,1, 0.966, 10553.639, 262.783, 52668.913 21/05/01,05:01:18,05,11,1, 11.9,1,1, 0.966, 10553.658, 262.810, 52668.880 21/05/01,05:01:18,06,11,1, 11.9,1,1, 0.966, 10553.644, 262.803, 52668.906 21/05/01,05:01:18,07,11,1, 11.9,1,1, 0.966, 10553.653, 262.804, 52668.894 21/05/01,05:01:18,08,11,1, 11.9,1,1, 0.966, 10553.651, 262.811, 52668.888 21/05/01,05:01:18,09,11,1, 11.9,1,1, 0.966, 10553.641, 262.815, 52668.903 21/05/01,05:01:18,10,11,1, 11.9,1,1, 0.966, 10553.646, 262.799, 52668.896 21/05/01,05:01:18,11,11,1, 11.9,1,1, 0.966, 10553.654, 262.824, 52668.917 21/05/01,05:01:18,12,11,1, 11.9,1,1, 0.966, 10553.653, 262.833, 52668.914 21/05/01,05:01:18,13,11,1, 11.9,1,1, 0.966, 10553.632, 262.800, 52668.873 21/05/01,05:01:18,14,11,1, 11.9,1,1, 0.966, 10553.643, 262.801, 52668.869 21/05/01,05:01:18,15,11,1, 11.9,1,1, 0.966, 10553.632, 262.781, 52668.872 21/05/01,05:01:18,16,11,1, 11.9,1,1, 0.966, 10553.640, 262.778, 52668.847 21/05/01,05:01:18,17,11,1, 11.9,1,1, 0.966, 10553.625, 262.783, 52668.909 21/05/01,05:01:18,18,11,1, 11.9,1,1, 0.966, 10553.635, 262.796, 52668.899 21/05/01,05:01:18,19,11,1, 11.9,1,1, 0.966, 10553.643, 262.787, 52668.877 21/05/01,05:01:19,00,11,1, 11.9,1,1, 0.969, 10553.638, 262.787, 52668.877 21/05/01,05:01:19,01,11,1, 11.9,1,1, 0.969, 10553.623, 262.826, 52669.154 21/05/01,05:01:19,02,11,1, 11.9,1,1, 0.969, 10553.678, 262.814, 52668.909 21/05/01,05:01:19,03,11,1, 11.9,1,1, 0.969, 10553.688, 262.807, 52668.892 21/05/01,05:01:19,04,11,1, 11.9,1,1, 0.969, 10553.674, 262.790, 52668.828 21/05/01,05:01:19,05,11,1, 11.9,1,1, 0.969, 10553.660, 262.814, 52668.876 21/05/01,05:01:19,06,11,1, 11.9,1,1, 0.969, 10553.647, 262.808, 52668.840 21/05/01,05:01:19,07,11,1, 11.9,1,1, 0.969, 10553.663, 262.803, 52668.902 21/05/01,05:01:19,08,11,1, 11.9,1,1, 0.969, 10553.652, 262.815, 52668.913 21/05/01,05:01:19,09,11,1, 11.9,1,1, 0.969, 10553.662, 262.802, 52668.887 21/05/01,05:01:19,10,11,1, 11.9,1,1, 0.969, 10553.669, 262.807, 52668.883 21/05/01,05:01:19,11,11,1, 11.9,1,1, 0.969, 10553.666, 262.825, 52668.949 21/05/01,05:01:19,12,11,1, 11.9,1,1, 0.969, 10553.684, 262.845, 52668.932 21/05/01,05:01:19,13,11,1, 11.9,1,1, 0.969, 10553.665, 262.839, 52669.038 21/05/01,05:01:19,14,11,1, 11.9,1,1, 0.969, 10553.685, 262.826, 52668.940 21/05/01,05:01:19,15,11,1, 11.9,1,1, 0.969, 10553.700, 262.820, 52668.887 21/05/01,05:01:19,16,11,1, 11.9,1,1, 0.969, 10553.684, 262.786, 52668.877 21/05/01,05:01:19,17,11,1, 11.9,1,1, 0.969, 10553.666, 262.786, 52668.914 21/05/01,05:01:19,18,11,1, 11.9,1,1, 0.969, 10553.678, 262.831, 52668.901 21/05/01,05:01:19,19,11,1, 11.9,1,1, 0.969, 10553.690, 262.788, 52668.889 21/05/01,05:01:20,00,11,1, 11.8,1,1, 0.963, 10553.688, 262.788, 52668.889 21/05/01,05:01:20,01,11,1, 11.8,1,1, 0.963, 10553.689, 262.829, 52668.933 21/05/01,05:01:20,02,11,1, 11.8,1,1, 0.963, 10553.695, 262.808, 52668.891 21/05/01,05:01:20,03,11,1, 11.8,1,1, 0.963, 10553.686, 262.836, 52668.874 21/05/01,05:01:20,04,11,1, 11.8,1,1, 0.963, 10553.703, 262.826, 52668.892 21/05/01,05:01:20,05,11,1, 11.8,1,1, 0.963, 10553.684, 262.836, 52668.869 21/05/01,05:01:20,06,11,1, 11.8,1,1, 0.963, 10553.658, 262.821, 52668.850 21/05/01,05:01:20,07,11,1, 11.8,1,1, 0.963, 10553.692, 262.815, 52668.783 21/05/01,05:01:20,08,11,1, 11.8,1,1, 0.963, 10553.705, 262.809, 52668.862 21/05/01,05:01:20,09,11,1, 11.8,1,1, 0.963, 10553.690, 262.788, 52668.931 21/05/01,05:01:20,10,11,1, 11.8,1,1, 0.963, 10553.700, 262.822, 52668.924 21/05/01,05:01:20,11,11,1, 11.8,1,1, 0.963, 10553.713, 262.829, 52668.918 21/05/01,05:01:20,12,11,1, 11.8,1,1, 0.963, 10553.722, 262.825, 52668.942 21/05/01,05:01:20,13,11,1, 11.8,1,1, 0.963, 10553.714, 262.825, 52668.910 21/05/01,05:01:20,14,11,1, 11.8,1,1, 0.963, 10553.717, 262.836, 52668.885 21/05/01,05:01:20,15,11,1, 11.8,1,1, 0.963, 10553.686, 262.819, 52668.884 21/05/01,05:01:20,16,11,1, 11.8,1,1, 0.963, 10553.709, 262.784, 52668.896 21/05/01,05:01:20,17,11,1, 11.8,1,1, 0.963, 10553.727, 262.812, 52668.906 21/05/01,05:01:20,18,11,1, 11.8,1,1, 0.963, 10553.697, 262.800, 52668.899 21/05/01,05:01:20,19,11,1, 11.8,1,1, 0.963, 10553.703, 262.814, 52668.950 21/05/01,05:01:21,00,11,1, 11.9,1,1, 0.970, 10553.696, 262.814, 52668.950 21/05/01,05:01:21,01,11,1, 11.9,1,1, 0.970, 10553.716, 262.829, 52668.917 21/05/01,05:01:21,02,11,1, 11.9,1,1, 0.970, 10553.703, 262.832, 52668.894 21/05/01,05:01:21,03,11,1, 11.9,1,1, 0.970, 10553.722, 262.815, 52668.895 21/05/01,05:01:21,04,11,1, 11.9,1,1, 0.970, 10553.733, 262.805, 52668.930 21/05/01,05:01:21,05,11,1, 11.9,1,1, 0.970, 10553.730, 262.822, 52668.892 21/05/01,05:01:21,06,11,1, 11.9,1,1, 0.970, 10553.717, 262.793, 52668.887 21/05/01,05:01:21,07,11,1, 11.9,1,1, 0.970, 10553.710, 262.804, 52668.884 21/05/01,05:01:21,08,11,1, 11.9,1,1, 0.970, 10553.732, 262.801, 52668.893 21/05/01,05:01:21,09,11,1, 11.9,1,1, 0.970, 10553.735, 262.797, 52668.886 21/05/01,05:01:21,10,11,1, 11.9,1,1, 0.970, 10553.715, 262.823, 52668.906 21/05/01,05:01:21,11,11,1, 11.9,1,1, 0.970, 10553.724, 262.813, 52668.898 21/05/01,05:01:21,12,11,1, 11.9,1,1, 0.970, 10553.713, 262.805, 52668.870 21/05/01,05:01:21,13,11,1, 11.9,1,1, 0.970, 10553.752, 262.832, 52668.885 21/05/01,05:01:21,14,11,1, 11.9,1,1, 0.970, 10553.748, 262.836, 52668.898 21/05/01,05:01:21,15,11,1, 11.9,1,1, 0.970, 10553.742, 262.807, 52668.884 21/05/01,05:01:21,16,11,1, 11.9,1,1, 0.970, 10553.732, 262.800, 52668.881 21/05/01,05:01:21,17,11,1, 11.9,1,1, 0.970, 10553.721, 262.780, 52668.901 21/05/01,05:01:21,18,11,1, 11.9,1,1, 0.970, 10553.754, 262.777, 52668.890 21/05/01,05:01:21,19,11,1, 11.9,1,1, 0.970, 10553.733, 262.775, 52668.862 21/05/01,05:01:22,00,11,1, 11.8,1,1, 0.968, 10553.730, 262.775, 52668.862 21/05/01,05:01:22,01,11,1, 11.8,1,1, 0.968, 10553.731, 262.803, 52668.893 21/05/01,05:01:22,02,11,1, 11.8,1,1, 0.968, 10553.755, 262.799, 52668.906 21/05/01,05:01:22,03,11,1, 11.8,1,1, 0.968, 10553.750, 262.797, 52668.859 21/05/01,05:01:22,04,11,1, 11.8,1,1, 0.968, 10553.753, 262.812, 52668.979 21/05/01,05:01:22,05,11,1, 11.8,1,1, 0.968, 10553.712, 262.841, 52668.947 21/05/01,05:01:22,06,11,1, 11.8,1,1, 0.968, 10553.729, 262.815, 52668.939 21/05/01,05:01:22,07,11,1, 11.8,1,1, 0.968, 10553.753, 262.816, 52668.911 21/05/01,05:01:22,08,11,1, 11.8,1,1, 0.968, 10553.769, 262.825, 52668.914 21/05/01,05:01:22,09,11,1, 11.8,1,1, 0.968, 10553.751, 262.799, 52668.874 21/05/01,05:01:22,10,11,1, 11.8,1,1, 0.968, 10553.767, 262.794, 52668.875 21/05/01,05:01:22,11,11,1, 11.8,1,1, 0.968, 10553.781, 262.798, 52668.871 21/05/01,05:01:22,12,11,1, 11.8,1,1, 0.968, 10553.768, 262.783, 52668.867 21/05/01,05:01:22,13,11,1, 11.8,1,1, 0.968, 10553.761, 262.798, 52668.842 21/05/01,05:01:22,14,11,1, 11.8,1,1, 0.968, 10553.811, 262.816, 52668.893 21/05/01,05:01:22,15,11,1, 11.8,1,1, 0.968, 10553.793, 262.784, 52668.916 21/05/01,05:01:22,16,11,1, 11.8,1,1, 0.968, 10553.789, 262.798, 52668.874 21/05/01,05:01:22,17,11,1, 11.8,1,1, 0.968, 10553.783, 262.823, 52668.876 21/05/01,05:01:22,18,11,1, 11.8,1,1, 0.968, 10553.794, 262.799, 52668.916 21/05/01,05:01:22,19,11,1, 11.8,1,1, 0.968, 10553.792, 262.801, 52668.880 21/05/01,05:01:23,00,11,1, 11.9,1,1, 0.968, 10553.788, 262.801, 52668.880 21/05/01,05:01:23,01,11,1, 11.9,1,1, 0.968, 10553.797, 262.810, 52668.832 21/05/01,05:01:23,02,11,1, 11.9,1,1, 0.968, 10553.799, 262.809, 52668.867 21/05/01,05:01:23,03,11,1, 11.9,1,1, 0.968, 10553.809, 262.801, 52668.854 21/05/01,05:01:23,04,11,1, 11.9,1,1, 0.968, 10553.787, 262.821, 52668.939 21/05/01,05:01:23,05,11,1, 11.9,1,1, 0.968, 10553.788, 262.813, 52668.879 21/05/01,05:01:23,06,11,1, 11.9,1,1, 0.968, 10553.783, 262.792, 52668.862 21/05/01,05:01:23,07,11,1, 11.9,1,1, 0.968, 10553.821, 262.791, 52668.844 21/05/01,05:01:23,08,11,1, 11.9,1,1, 0.968, 10553.792, 262.811, 52668.865 21/05/01,05:01:23,09,11,1, 11.9,1,1, 0.968, 10553.802, 262.797, 52668.863 21/05/01,05:01:23,10,11,1, 11.9,1,1, 0.968, 10553.787, 262.792, 52668.845 21/05/01,05:01:23,11,11,1, 11.9,1,1, 0.968, 10553.784, 262.774, 52668.884 21/05/01,05:01:23,12,11,1, 11.9,1,1, 0.968, 10553.797, 262.768, 52668.844 21/05/01,05:01:23,13,11,1, 11.9,1,1, 0.968, 10553.799, 262.761, 52668.849 21/05/01,05:01:23,14,11,1, 11.9,1,1, 0.968, 10553.809, 262.804, 52668.826 21/05/01,05:01:23,15,11,1, 11.9,1,1, 0.968, 10553.823, 262.807, 52668.843 21/05/01,05:01:23,16,11,1, 11.9,1,1, 0.968, 10553.811, 262.811, 52668.861 21/05/01,05:01:23,17,11,1, 11.9,1,1, 0.968, 10553.821, 262.820, 52668.915 21/05/01,05:01:23,18,11,1, 11.9,1,1, 0.968, 10553.825, 262.804, 52668.904 21/05/01,05:01:23,19,11,1, 11.9,1,1, 0.968, 10553.796, 262.782, 52668.871 21/05/01,05:01:24,00,11,1, 11.9,1,1, 0.968, 10553.788, 262.782, 52668.871 21/05/01,05:01:24,01,11,1, 11.9,1,1, 0.968, 10553.831, 262.784, 52668.844 21/05/01,05:01:24,02,11,1, 11.9,1,1, 0.968, 10553.820, 262.782, 52668.898 21/05/01,05:01:24,03,11,1, 11.9,1,1, 0.968, 10553.826, 262.787, 52668.852 21/05/01,05:01:24,04,11,1, 11.9,1,1, 0.968, 10553.827, 262.795, 52668.860 21/05/01,05:01:24,05,11,1, 11.9,1,1, 0.968, 10553.839, 262.790, 52668.892 21/05/01,05:01:24,06,11,1, 11.9,1,1, 0.968, 10553.816, 262.802, 52668.894 21/05/01,05:01:24,07,11,1, 11.9,1,1, 0.968, 10553.843, 262.806, 52668.912 21/05/01,05:01:24,08,11,1, 11.9,1,1, 0.968, 10553.855, 262.819, 52668.918 21/05/01,05:01:24,09,11,1, 11.9,1,1, 0.968, 10553.867, 262.791, 52668.865 21/05/01,05:01:24,10,11,1, 11.9,1,1, 0.968, 10553.847, 262.790, 52668.936 21/05/01,05:01:24,11,11,1, 11.9,1,1, 0.968, 10553.866, 262.781, 52668.942 21/05/01,05:01:24,12,11,1, 11.9,1,1, 0.968, 10553.848, 262.771, 52668.911 21/05/01,05:01:24,13,11,1, 11.9,1,1, 0.968, 10553.855, 262.784, 52668.904 21/05/01,05:01:24,14,11,1, 11.9,1,1, 0.968, 10553.875, 262.776, 52668.892 21/05/01,05:01:24,15,11,1, 11.9,1,1, 0.968, 10553.852, 262.787, 52668.853 21/05/01,05:01:24,16,11,1, 11.9,1,1, 0.968, 10553.868, 262.782, 52668.875 21/05/01,05:01:24,17,11,1, 11.9,1,1, 0.968, 10553.881, 262.783, 52668.704 21/05/01,05:01:24,18,11,1, 11.9,1,1, 0.968, 10553.898, 262.801, 52668.870 21/05/01,05:01:24,19,11,1, 11.9,1,1, 0.968, 10553.876, 262.796, 52668.836 21/05/01,05:01:25,00,11,1, 11.9,1,1, 0.967, 10553.871, 262.796, 52668.836 21/05/01,05:01:25,01,11,1, 11.9,1,1, 0.967, 10553.877, 262.784, 52668.927 21/05/01,05:01:25,02,11,1, 11.9,1,1, 0.967, 10553.870, 262.777, 52668.954 21/05/01,05:01:25,03,11,1, 11.9,1,1, 0.967, 10553.857, 262.762, 52668.887 21/05/01,05:01:25,04,11,1, 11.9,1,1, 0.967, 10553.883, 262.783, 52668.880 21/05/01,05:01:25,05,11,1, 11.9,1,1, 0.967, 10553.887, 262.782, 52668.891 21/05/01,05:01:25,06,11,1, 11.9,1,1, 0.967, 10553.883, 262.776, 52668.909 21/05/01,05:01:25,07,11,1, 11.9,1,1, 0.967, 10553.900, 262.790, 52668.907 21/05/01,05:01:25,08,11,1, 11.9,1,1, 0.967, 10553.911, 262.807, 52668.910 21/05/01,05:01:25,09,11,1, 11.9,1,1, 0.967, 10553.883, 262.822, 52668.902 21/05/01,05:01:25,10,11,1, 11.9,1,1, 0.967, 10553.904, 262.790, 52668.907 21/05/01,05:01:25,11,11,1, 11.9,1,1, 0.967, 10553.896, 262.803, 52668.899 21/05/01,05:01:25,12,11,1, 11.9,1,1, 0.967, 10553.888, 262.774, 52668.893 21/05/01,05:01:25,13,11,1, 11.9,1,1, 0.967, 10553.895, 262.780, 52668.904 21/05/01,05:01:25,14,11,1, 11.9,1,1, 0.967, 10553.902, 262.778, 52668.882 21/05/01,05:01:25,15,11,1, 11.9,1,1, 0.967, 10553.892, 262.762, 52668.892 21/05/01,05:01:25,16,11,1, 11.9,1,1, 0.967, 10553.899, 262.766, 52668.921 21/05/01,05:01:25,17,11,1, 11.9,1,1, 0.967, 10553.895, 262.807, 52668.934 21/05/01,05:01:25,18,11,1, 11.9,1,1, 0.967, 10553.919, 262.794, 52668.909 21/05/01,05:01:25,19,11,1, 11.9,1,1, 0.967, 10553.914, 262.774, 52668.906 21/05/01,05:01:26,00,11,1, 11.8,1,1, 0.965, 10553.913, 262.774, 52668.906 21/05/01,05:01:26,01,11,1, 11.8,1,1, 0.965, 10553.917, 262.790, 52668.918 21/05/01,05:01:26,02,11,1, 11.8,1,1, 0.965, 10553.909, 262.765, 52668.898 21/05/01,05:01:26,03,11,1, 11.8,1,1, 0.965, 10553.917, 262.753, 52668.945 21/05/01,05:01:26,04,11,1, 11.8,1,1, 0.965, 10553.900, 262.776, 52668.836 21/05/01,05:01:26,05,11,1, 11.8,1,1, 0.965, 10553.967, 262.783, 52668.784 21/05/01,05:01:26,06,11,1, 11.8,1,1, 0.965, 10553.924, 262.757, 52668.861 21/05/01,05:01:26,07,11,1, 11.8,1,1, 0.965, 10553.925, 262.781, 52668.909 21/05/01,05:01:26,08,11,1, 11.8,1,1, 0.965, 10553.928, 262.777, 52668.911 21/05/01,05:01:26,09,11,1, 11.8,1,1, 0.965, 10553.958, 262.759, 52668.871 21/05/01,05:01:26,10,11,1, 11.8,1,1, 0.965, 10553.929, 262.806, 52668.906 21/05/01,05:01:26,11,11,1, 11.8,1,1, 0.965, 10553.943, 262.809, 52668.898 21/05/01,05:01:26,12,11,1, 11.8,1,1, 0.965, 10553.957, 262.803, 52668.912 21/05/01,05:01:26,13,11,1, 11.8,1,1, 0.965, 10553.946, 262.792, 52668.900 21/05/01,05:01:26,14,11,1, 11.8,1,1, 0.965, 10553.950, 262.812, 52668.916 21/05/01,05:01:26,15,11,1, 11.8,1,1, 0.965, 10553.929, 262.772, 52668.902 21/05/01,05:01:26,16,11,1, 11.8,1,1, 0.965, 10553.968, 262.780, 52668.888 21/05/01,05:01:26,17,11,1, 11.8,1,1, 0.965, 10553.962, 262.811, 52668.905 21/05/01,05:01:26,18,11,1, 11.8,1,1, 0.965, 10553.965, 262.809, 52668.909 21/05/01,05:01:26,19,11,1, 11.8,1,1, 0.965, 10553.956, 262.778, 52668.889 21/05/01,05:01:27,00,11,1, 11.8,1,1, 0.967, 10553.955, 262.778, 52668.889 21/05/01,05:01:27,01,11,1, 11.8,1,1, 0.967, 10553.951, 262.767, 52668.887 21/05/01,05:01:27,02,11,1, 11.8,1,1, 0.967, 10553.984, 262.783, 52668.890 21/05/01,05:01:27,03,11,1, 11.8,1,1, 0.967, 10553.954, 262.781, 52668.905 21/05/01,05:01:27,04,11,1, 11.8,1,1, 0.967, 10553.951, 262.765, 52668.892 21/05/01,05:01:27,05,11,1, 11.8,1,1, 0.967, 10553.957, 262.759, 52668.914 21/05/01,05:01:27,06,11,1, 11.8,1,1, 0.967, 10553.951, 262.766, 52668.901 21/05/01,05:01:27,07,11,1, 11.8,1,1, 0.967, 10553.976, 262.786, 52668.894 21/05/01,05:01:27,08,11,1, 11.8,1,1, 0.967, 10554.006, 262.766, 52668.938 21/05/01,05:01:27,09,11,1, 11.8,1,1, 0.967, 10553.958, 262.775, 52668.897 21/05/01,05:01:27,10,11,1, 11.8,1,1, 0.967, 10553.973, 262.755, 52668.931 21/05/01,05:01:27,11,11,1, 11.8,1,1, 0.967, 10553.994, 262.767, 52668.949 21/05/01,05:01:27,12,11,1, 11.8,1,1, 0.967, 10553.979, 262.750, 52668.914 21/05/01,05:01:27,13,11,1, 11.8,1,1, 0.967, 10553.986, 262.788, 52668.903 21/05/01,05:01:27,14,11,1, 11.8,1,1, 0.967, 10553.995, 262.775, 52668.929 21/05/01,05:01:27,15,11,1, 11.8,1,1, 0.967, 10553.997, 262.793, 52668.902 21/05/01,05:01:27,16,11,1, 11.8,1,1, 0.967, 10553.991, 262.760, 52668.901 21/05/01,05:01:27,17,11,1, 11.8,1,1, 0.967, 10553.985, 262.760, 52668.889 21/05/01,05:01:27,18,11,1, 11.8,1,1, 0.967, 10553.997, 262.759, 52668.903 21/05/01,05:01:27,19,11,1, 11.8,1,1, 0.967, 10553.996, 262.759, 52668.911 21/05/01,05:01:28,00,11,1, 11.9,1,1, 0.967, 10553.988, 262.759, 52668.911 21/05/01,05:01:28,01,11,1, 11.9,1,1, 0.967, 10554.012, 262.752, 52668.905 21/05/01,05:01:28,02,11,1, 11.9,1,1, 0.967, 10554.006, 262.765, 52668.924 21/05/01,05:01:28,03,11,1, 11.9,1,1, 0.967, 10554.012, 262.753, 52668.955 21/05/01,05:01:28,04,11,1, 11.9,1,1, 0.967, 10554.012, 262.756, 52668.857 21/05/01,05:01:28,05,11,1, 11.9,1,1, 0.967, 10554.039, 262.759, 52668.898 21/05/01,05:01:28,06,11,1, 11.9,1,1, 0.967, 10554.000, 262.736, 52668.892 21/05/01,05:01:28,07,11,1, 11.9,1,1, 0.967, 10554.050, 262.742, 52668.970 21/05/01,05:01:28,08,11,1, 11.9,1,1, 0.967, 10554.006, 262.761, 52669.007 21/05/01,05:01:28,09,11,1, 11.9,1,1, 0.967, 10554.054, 262.734, 52668.902 21/05/01,05:01:28,10,11,1, 11.9,1,1, 0.967, 10554.055, 262.768, 52668.920 21/05/01,05:01:28,11,11,1, 11.9,1,1, 0.967, 10554.036, 262.765, 52668.878 21/05/01,05:01:28,12,11,1, 11.9,1,1, 0.967, 10553.998, 262.766, 52668.906 21/05/01,05:01:28,13,11,1, 11.9,1,1, 0.967, 10554.039, 262.763, 52668.909 21/05/01,05:01:28,14,11,1, 11.9,1,1, 0.967, 10554.050, 262.776, 52668.859 21/05/01,05:01:28,15,11,1, 11.9,1,1, 0.967, 10554.023, 262.767, 52668.896 21/05/01,05:01:28,16,11,1, 11.9,1,1, 0.967, 10554.056, 262.763, 52668.870 21/05/01,05:01:28,17,11,1, 11.9,1,1, 0.967, 10554.039, 262.757, 52668.895 21/05/01,05:01:28,18,11,1, 11.9,1,1, 0.967, 10554.029, 262.786, 52668.892 21/05/01,05:01:28,19,11,1, 11.9,1,1, 0.967, 10554.026, 262.771, 52668.902 21/05/01,05:01:29,00,11,1, 11.9,1,1, 0.970, 10554.022, 262.771, 52668.902 21/05/01,05:01:29,01,11,1, 11.9,1,1, 0.970, 10554.048, 262.772, 52668.902 21/05/01,05:01:29,02,11,1, 11.9,1,1, 0.970, 10554.043, 262.789, 52668.911 21/05/01,05:01:29,03,11,1, 11.9,1,1, 0.970, 10554.065, 262.800, 52668.911 21/05/01,05:01:29,04,11,1, 11.9,1,1, 0.970, 10554.047, 262.773, 52668.945 21/05/01,05:01:29,05,11,1, 11.9,1,1, 0.970, 10554.086, 262.785, 52668.912 21/05/01,05:01:29,06,11,1, 11.9,1,1, 0.970, 10554.071, 262.796, 52668.906 21/05/01,05:01:29,07,11,1, 11.9,1,1, 0.970, 10554.051, 262.779, 52668.887 21/05/01,05:01:29,08,11,1, 11.9,1,1, 0.970, 10554.053, 262.760, 52668.917 21/05/01,05:01:29,09,11,1, 11.9,1,1, 0.970, 10554.065, 262.764, 52668.897 21/05/01,05:01:29,10,11,1, 11.9,1,1, 0.970, 10554.052, 262.742, 52668.886 21/05/01,05:01:29,11,11,1, 11.9,1,1, 0.970, 10554.067, 262.748, 52668.907 21/05/01,05:01:29,12,11,1, 11.9,1,1, 0.970, 10554.049, 262.756, 52668.872 21/05/01,05:01:29,13,11,1, 11.9,1,1, 0.970, 10554.064, 262.764, 52668.894 21/05/01,05:01:29,14,11,1, 11.9,1,1, 0.970, 10554.107, 262.787, 52668.939 21/05/01,05:01:29,15,11,1, 11.9,1,1, 0.970, 10554.071, 262.787, 52668.916 21/05/01,05:01:29,16,11,1, 11.9,1,1, 0.970, 10554.079, 262.797, 52668.900 21/05/01,05:01:29,17,11,1, 11.9,1,1, 0.970, 10554.065, 262.769, 52668.907 21/05/01,05:01:29,18,11,1, 11.9,1,1, 0.970, 10554.064, 262.778, 52668.885 21/05/01,05:01:29,19,11,1, 11.9,1,1, 0.970, 10554.083, 262.763, 52668.908 21/05/01,05:01:30,00,11,1, 11.9,1,1, 0.970, 10554.080, 262.763, 52668.908 21/05/01,05:01:30,01,11,1, 11.9,1,1, 0.970, 10554.073, 262.784, 52668.889 21/05/01,05:01:30,02,11,1, 11.9,1,1, 0.970, 10554.098, 262.745, 52668.880 21/05/01,05:01:30,03,11,1, 11.9,1,1, 0.970, 10554.076, 262.771, 52668.905 21/05/01,05:01:30,04,11,1, 11.9,1,1, 0.970, 10554.087, 262.768, 52668.864 21/05/01,05:01:30,05,11,1, 11.9,1,1, 0.970, 10554.075, 262.777, 52668.921 21/05/01,05:01:30,06,11,1, 11.9,1,1, 0.970, 10554.104, 262.777, 52668.927 21/05/01,05:01:30,07,11,1, 11.9,1,1, 0.970, 10554.109, 262.775, 52668.862 21/05/01,05:01:30,08,11,1, 11.9,1,1, 0.970, 10554.099, 262.788, 52668.890 21/05/01,05:01:30,09,11,1, 11.9,1,1, 0.970, 10554.096, 262.791, 52668.922 21/05/01,05:01:30,10,11,1, 11.9,1,1, 0.970, 10554.078, 262.767, 52668.907 21/05/01,05:01:30,11,11,1, 11.9,1,1, 0.970, 10554.111, 262.756, 52668.901 21/05/01,05:01:30,12,11,1, 11.9,1,1, 0.970, 10554.090, 262.785, 52668.882 21/05/01,05:01:30,13,11,1, 11.9,1,1, 0.970, 10554.099, 262.779, 52668.876 21/05/01,05:01:30,14,11,1, 11.9,1,1, 0.970, 10554.112, 262.731, 52668.901 21/05/01,05:01:30,15,11,1, 11.9,1,1, 0.970, 10554.103, 262.775, 52668.920 21/05/01,05:01:30,16,11,1, 11.9,1,1, 0.970, 10554.111, 262.757, 52668.901 21/05/01,05:01:30,17,11,1, 11.9,1,1, 0.970, 10554.121, 262.764, 52668.907 21/05/01,05:01:30,18,11,1, 11.9,1,1, 0.970, 10554.093, 262.743, 52668.911 21/05/01,05:01:30,19,11,1, 11.9,1,1, 0.970, 10554.125, 262.764, 52668.928 21/05/01,05:01:31,00,11,1, 11.8,1,1, 0.967, 10554.122, 262.764, 52668.928 21/05/01,05:01:31,01,11,1, 11.8,1,1, 0.967, 10554.109, 262.756, 52668.930 21/05/01,05:01:31,02,11,1, 11.8,1,1, 0.967, 10554.136, 262.760, 52668.936 21/05/01,05:01:31,03,11,1, 11.8,1,1, 0.967, 10554.115, 262.753, 52668.921 21/05/01,05:01:31,04,11,1, 11.8,1,1, 0.967, 10554.139, 262.754, 52668.926 21/05/01,05:01:31,05,11,1, 11.8,1,1, 0.967, 10554.123, 262.760, 52668.929 21/05/01,05:01:31,06,11,1, 11.8,1,1, 0.967, 10554.131, 262.782, 52668.895 21/05/01,05:01:31,07,11,1, 11.8,1,1, 0.967, 10554.124, 262.759, 52668.920 21/05/01,05:01:31,08,11,1, 11.8,1,1, 0.967, 10554.138, 262.771, 52668.905 21/05/01,05:01:31,09,11,1, 11.8,1,1, 0.967, 10554.157, 262.757, 52668.915 21/05/01,05:01:31,10,11,1, 11.8,1,1, 0.967, 10554.141, 262.763, 52668.932 21/05/01,05:01:31,11,11,1, 11.8,1,1, 0.967, 10554.137, 262.762, 52668.902 21/05/01,05:01:31,12,11,1, 11.8,1,1, 0.967, 10554.135, 262.740, 52668.898 21/05/01,05:01:31,13,11,1, 11.8,1,1, 0.967, 10554.127, 262.752, 52668.898 21/05/01,05:01:31,14,11,1, 11.8,1,1, 0.967, 10554.152, 262.761, 52668.891 21/05/01,05:01:31,15,11,1, 11.8,1,1, 0.967, 10554.131, 262.765, 52668.932 21/05/01,05:01:31,16,11,1, 11.8,1,1, 0.967, 10554.144, 262.758, 52668.909 21/05/01,05:01:31,17,11,1, 11.8,1,1, 0.967, 10554.176, 262.761, 52669.055 21/05/01,05:01:31,18,11,1, 11.8,1,1, 0.967, 10554.119, 262.758, 52668.873 21/05/01,05:01:31,19,11,1, 11.8,1,1, 0.967, 10554.135, 262.786, 52668.932 21/05/01,05:01:32,00,11,1, 11.8,1,1, 0.970, 10554.130, 262.786, 52668.932 21/05/01,05:01:32,01,11,1, 11.8,1,1, 0.970, 10554.141, 262.747, 52668.907 21/05/01,05:01:32,02,11,1, 11.8,1,1, 0.970, 10554.137, 262.739, 52668.904 21/05/01,05:01:32,03,11,1, 11.8,1,1, 0.970, 10554.130, 262.762, 52668.894 21/05/01,05:01:32,04,11,1, 11.8,1,1, 0.970, 10554.143, 262.759, 52668.875 21/05/01,05:01:32,05,11,1, 11.8,1,1, 0.970, 10554.154, 262.743, 52668.909 21/05/01,05:01:32,06,11,1, 11.8,1,1, 0.970, 10554.180, 262.765, 52668.909 21/05/01,05:01:32,07,11,1, 11.8,1,1, 0.970, 10554.148, 262.746, 52668.892 21/05/01,05:01:32,08,11,1, 11.8,1,1, 0.970, 10554.153, 262.771, 52668.901 21/05/01,05:01:32,09,11,1, 11.8,1,1, 0.970, 10554.157, 262.754, 52668.946 21/05/01,05:01:32,10,11,1, 11.8,1,1, 0.970, 10554.170, 262.759, 52668.883 21/05/01,05:01:32,11,11,1, 11.8,1,1, 0.970, 10554.190, 262.766, 52668.851 21/05/01,05:01:32,12,11,1, 11.8,1,1, 0.970, 10554.179, 262.757, 52668.894 21/05/01,05:01:32,13,11,1, 11.8,1,1, 0.970, 10554.182, 262.761, 52668.879 21/05/01,05:01:32,14,11,1, 11.8,1,1, 0.970, 10554.160, 262.778, 52668.869 21/05/01,05:01:32,15,11,1, 11.8,1,1, 0.970, 10554.168, 262.755, 52668.882 21/05/01,05:01:32,16,11,1, 11.8,1,1, 0.970, 10554.168, 262.781, 52668.933 21/05/01,05:01:32,17,11,1, 11.8,1,1, 0.970, 10554.178, 262.775, 52668.900 21/05/01,05:01:32,18,11,1, 11.8,1,1, 0.970, 10554.146, 262.765, 52668.899 21/05/01,05:01:32,19,11,1, 11.8,1,1, 0.970, 10554.170, 262.760, 52668.921 21/05/01,05:01:33,00,11,1, 11.8,1,1, 0.968, 10554.163, 262.760, 52668.921 21/05/01,05:01:33,01,11,1, 11.8,1,1, 0.968, 10554.182, 262.771, 52668.912 21/05/01,05:01:33,02,11,1, 11.8,1,1, 0.968, 10554.181, 262.749, 52668.911 21/05/01,05:01:33,03,11,1, 11.8,1,1, 0.968, 10554.196, 262.770, 52668.927 21/05/01,05:01:33,04,11,1, 11.8,1,1, 0.968, 10554.169, 262.747, 52668.904 21/05/01,05:01:33,05,11,1, 11.8,1,1, 0.968, 10554.208, 262.765, 52668.929 21/05/01,05:01:33,06,11,1, 11.8,1,1, 0.968, 10554.186, 262.745, 52668.876 21/05/01,05:01:33,07,11,1, 11.8,1,1, 0.968, 10554.170, 262.745, 52668.958 21/05/01,05:01:33,08,11,1, 11.8,1,1, 0.968, 10554.195, 262.779, 52668.917 21/05/01,05:01:33,09,11,1, 11.8,1,1, 0.968, 10554.202, 262.761, 52668.950 21/05/01,05:01:33,10,11,1, 11.8,1,1, 0.968, 10554.198, 262.768, 52668.935 21/05/01,05:01:33,11,11,1, 11.8,1,1, 0.968, 10554.197, 262.770, 52668.929 21/05/01,05:01:33,12,11,1, 11.8,1,1, 0.968, 10554.188, 262.762, 52668.892 21/05/01,05:01:33,13,11,1, 11.8,1,1, 0.968, 10554.203, 262.776, 52668.896 21/05/01,05:01:33,14,11,1, 11.8,1,1, 0.968, 10554.205, 262.767, 52668.906 21/05/01,05:01:33,15,11,1, 11.8,1,1, 0.968, 10554.223, 262.778, 52668.914 21/05/01,05:01:33,16,11,1, 11.8,1,1, 0.968, 10554.198, 262.755, 52668.912 21/05/01,05:01:33,17,11,1, 11.8,1,1, 0.968, 10554.216, 262.776, 52668.922 21/05/01,05:01:33,18,11,1, 11.8,1,1, 0.968, 10554.212, 262.777, 52668.938 21/05/01,05:01:33,19,11,1, 11.8,1,1, 0.968, 10554.205, 262.762, 52668.920 21/05/01,05:01:34,00,11,1, 11.8,1,1, 0.964, 10554.205, 262.762, 52668.920 21/05/01,05:01:34,01,11,1, 11.8,1,1, 0.964, 10554.213, 262.779, 52668.945 21/05/01,05:01:34,02,11,1, 11.8,1,1, 0.964, 10554.207, 262.762, 52668.926 21/05/01,05:01:34,03,11,1, 11.8,1,1, 0.964, 10554.179, 262.767, 52668.914 21/05/01,05:01:34,04,11,1, 11.8,1,1, 0.964, 10554.225, 262.763, 52668.904 21/05/01,05:01:34,05,11,1, 11.8,1,1, 0.964, 10554.222, 262.773, 52668.941 21/05/01,05:01:34,06,11,1, 11.8,1,1, 0.964, 10554.205, 262.742, 52668.900 21/05/01,05:01:34,07,11,1, 11.8,1,1, 0.964, 10554.187, 262.772, 52668.940 21/05/01,05:01:34,08,11,1, 11.8,1,1, 0.964, 10554.216, 262.770, 52668.950 21/05/01,05:01:34,09,11,1, 11.8,1,1, 0.964, 10554.216, 262.763, 52668.942 21/05/01,05:01:34,10,11,1, 11.8,1,1, 0.964, 10554.202, 262.756, 52668.912 21/05/01,05:01:34,11,11,1, 11.8,1,1, 0.964, 10554.229, 262.763, 52668.930 21/05/01,05:01:34,12,11,1, 11.8,1,1, 0.964, 10554.212, 262.756, 52668.898 21/05/01,05:01:34,13,11,1, 11.8,1,1, 0.964, 10554.204, 262.746, 52668.880 21/05/01,05:01:34,14,11,1, 11.8,1,1, 0.964, 10554.218, 262.761, 52668.893 21/05/01,05:01:34,15,11,1, 11.8,1,1, 0.964, 10554.205, 262.773, 52668.888 21/05/01,05:01:34,16,11,1, 11.8,1,1, 0.964, 10554.184, 262.757, 52668.885 21/05/01,05:01:34,17,11,1, 11.8,1,1, 0.964, 10554.215, 262.778, 52668.904 21/05/01,05:01:34,18,11,1, 11.8,1,1, 0.964, 10554.194, 262.770, 52668.921 21/05/01,05:01:34,19,11,1, 11.8,1,1, 0.964, 10554.228, 262.777, 52668.942 21/05/01,05:01:35,00,11,1, 11.9,1,1, 0.967, 10554.222, 262.777, 52668.942 21/05/01,05:01:35,01,11,1, 11.9,1,1, 0.967, 10554.237, 262.767, 52668.940 21/05/01,05:01:35,02,11,1, 11.9,1,1, 0.967, 10554.212, 262.747, 52668.924 21/05/01,05:01:35,03,11,1, 11.9,1,1, 0.967, 10554.229, 262.779, 52668.909 21/05/01,05:01:35,04,11,1, 11.9,1,1, 0.967, 10554.196, 262.771, 52668.862 21/05/01,05:01:35,05,11,1, 11.9,1,1, 0.967, 10554.213, 262.783, 52668.902 21/05/01,05:01:35,06,11,1, 11.9,1,1, 0.967, 10554.231, 262.769, 52668.921 21/05/01,05:01:35,07,11,1, 11.9,1,1, 0.967, 10554.203, 262.766, 52668.917 21/05/01,05:01:35,08,11,1, 11.9,1,1, 0.967, 10554.211, 262.773, 52668.900 21/05/01,05:01:35,09,11,1, 11.9,1,1, 0.967, 10554.187, 262.751, 52668.905 21/05/01,05:01:35,10,11,1, 11.9,1,1, 0.967, 10554.199, 262.754, 52668.870 21/05/01,05:01:35,11,11,1, 11.9,1,1, 0.967, 10554.251, 262.765, 52668.861 21/05/01,05:01:35,12,11,1, 11.9,1,1, 0.967, 10554.221, 262.772, 52668.908 21/05/01,05:01:35,13,11,1, 11.9,1,1, 0.967, 10554.238, 262.777, 52668.898 21/05/01,05:01:35,14,11,1, 11.9,1,1, 0.967, 10554.234, 262.794, 52668.914 21/05/01,05:01:35,15,11,1, 11.9,1,1, 0.967, 10554.245, 262.797, 52668.969 21/05/01,05:01:35,16,11,1, 11.9,1,1, 0.967, 10554.190, 262.789, 52668.912 21/05/01,05:01:35,17,11,1, 11.9,1,1, 0.967, 10554.226, 262.781, 52668.966 21/05/01,05:01:35,18,11,1, 11.9,1,1, 0.967, 10554.214, 262.792, 52668.885 21/05/01,05:01:35,19,11,1, 11.9,1,1, 0.967, 10554.213, 262.762, 52668.897 21/05/01,05:01:36,00,11,1, 11.8,1,1, 0.970, 10554.205, 262.762, 52668.897 21/05/01,05:01:36,01,11,1, 11.8,1,1, 0.970, 10554.237, 262.782, 52668.878 21/05/01,05:01:36,02,11,1, 11.8,1,1, 0.970, 10554.231, 262.784, 52669.039 21/05/01,05:01:36,03,11,1, 11.8,1,1, 0.970, 10554.245, 262.760, 52668.656 21/05/01,05:01:36,04,11,1, 11.8,1,1, 0.970, 10554.229, 262.808, 52668.839 21/05/01,05:01:36,05,11,1, 11.8,1,1, 0.970, 10554.168, 262.827, 52669.269 21/05/01,05:01:36,06,11,1, 11.8,1,1, 0.970, 10554.279, 262.794, 52668.852 21/05/01,05:01:36,07,11,1, 11.8,1,1, 0.970, 10554.241, 262.778, 52668.850 21/05/01,05:01:36,08,11,1, 11.8,1,1, 0.970, 10554.235, 262.799, 52668.889 21/05/01,05:01:36,09,11,1, 11.8,1,1, 0.970, 10554.232, 262.798, 52668.902 21/05/01,05:01:36,10,11,1, 11.8,1,1, 0.970, 10554.243, 262.797, 52668.880 21/05/01,05:01:36,11,11,1, 11.8,1,1, 0.970, 10554.220, 262.779, 52668.875 21/05/01,05:01:36,12,11,1, 11.8,1,1, 0.970, 10554.240, 262.787, 52668.874 21/05/01,05:01:36,13,11,1, 11.8,1,1, 0.970, 10554.237, 262.775, 52668.832 21/05/01,05:01:36,14,11,1, 11.8,1,1, 0.970, 10554.226, 262.786, 52668.871 21/05/01,05:01:36,15,11,1, 11.8,1,1, 0.970, 10554.222, 262.797, 52668.864 21/05/01,05:01:36,16,11,1, 11.8,1,1, 0.970, 10554.234, 262.797, 52668.902 21/05/01,05:01:36,17,11,1, 11.8,1,1, 0.970, 10554.243, 262.811, 52668.874 21/05/01,05:01:36,18,11,1, 11.8,1,1, 0.970, 10554.262, 262.824, 52668.896 21/05/01,05:01:36,19,11,1, 11.8,1,1, 0.970, 10554.209, 262.799, 52668.975 21/05/01,05:01:37,00,11,1, 11.9,1,1, 0.971, 10554.205, 262.799, 52668.975 21/05/01,05:01:37,01,11,1, 11.9,1,1, 0.971, 10554.219, 262.807, 52668.858 21/05/01,05:01:37,02,11,1, 11.9,1,1, 0.971, 10554.234, 262.782, 52668.861 21/05/01,05:01:37,03,11,1, 11.9,1,1, 0.971, 10554.249, 262.777, 52668.594 21/05/01,05:01:37,04,11,1, 11.9,1,1, 0.971, 10554.261, 262.799, 52668.829 21/05/01,05:01:37,05,11,1, 11.9,1,1, 0.971, 10554.249, 262.793, 52668.841 21/05/01,05:01:37,06,11,1, 11.9,1,1, 0.971, 10554.257, 262.787, 52668.891 21/05/01,05:01:37,07,11,1, 11.9,1,1, 0.971, 10554.248, 262.810, 52668.908 21/05/01,05:01:37,08,11,1, 11.9,1,1, 0.971, 10554.232, 262.812, 52668.872 21/05/01,05:01:37,09,11,1, 11.9,1,1, 0.971, 10554.233, 262.811, 52668.903 21/05/01,05:01:37,10,11,1, 11.9,1,1, 0.971, 10554.222, 262.815, 52668.914 21/05/01,05:01:37,11,11,1, 11.9,1,1, 0.971, 10554.270, 262.794, 52668.668 21/05/01,05:01:37,12,11,1, 11.9,1,1, 0.971, 10554.198, 262.798, 52668.747 21/05/01,05:01:37,13,11,1, 11.9,1,1, 0.971, 10554.236, 262.799, 52668.924 21/05/01,05:01:37,14,11,1, 11.9,1,1, 0.971, 10554.256, 262.798, 52668.902 21/05/01,05:01:37,15,11,1, 11.9,1,1, 0.971, 10554.242, 262.818, 52668.870 21/05/01,05:01:37,16,11,1, 11.9,1,1, 0.971, 10554.234, 262.794, 52668.903 21/05/01,05:01:37,17,11,1, 11.9,1,1, 0.971, 10554.231, 262.823, 52668.935 21/05/01,05:01:37,18,11,1, 11.9,1,1, 0.971, 10554.258, 262.798, 52668.963 21/05/01,05:01:37,19,11,1, 11.9,1,1, 0.971, 10554.229, 262.850, 52668.898 21/05/01,05:01:38,00,11,1, 11.8,1,1, 0.967, 10554.222, 262.850, 52668.898 21/05/01,05:01:38,01,11,1, 11.8,1,1, 0.967, 10554.230, 262.817, 52668.900 21/05/01,05:01:38,02,11,1, 11.8,1,1, 0.967, 10554.254, 262.781, 52668.871 21/05/01,05:01:38,03,11,1, 11.8,1,1, 0.967, 10554.237, 262.801, 52668.877 21/05/01,05:01:38,04,11,1, 11.8,1,1, 0.967, 10554.233, 262.810, 52668.892 21/05/01,05:01:38,05,11,1, 11.8,1,1, 0.967, 10554.247, 262.772, 52668.840 21/05/01,05:01:38,06,11,1, 11.8,1,1, 0.967, 10554.238, 262.791, 52668.861 21/05/01,05:01:38,07,11,1, 11.8,1,1, 0.967, 10554.240, 262.817, 52668.960 21/05/01,05:01:38,08,11,1, 11.8,1,1, 0.967, 10554.272, 262.835, 52668.951 21/05/01,05:01:38,09,11,1, 11.8,1,1, 0.967, 10554.253, 262.824, 52668.949 21/05/01,05:01:38,10,11,1, 11.8,1,1, 0.967, 10554.236, 262.840, 52668.937 21/05/01,05:01:38,11,11,1, 11.8,1,1, 0.967, 10554.263, 262.838, 52668.905 21/05/01,05:01:38,12,11,1, 11.8,1,1, 0.967, 10554.255, 262.800, 52668.909 21/05/01,05:01:38,13,11,1, 11.8,1,1, 0.967, 10554.251, 262.794, 52668.899 21/05/01,05:01:38,14,11,1, 11.8,1,1, 0.967, 10554.247, 262.833, 52668.917 21/05/01,05:01:38,15,11,1, 11.8,1,1, 0.967, 10554.265, 262.817, 52668.903 21/05/01,05:01:38,16,11,1, 11.8,1,1, 0.967, 10554.263, 262.795, 52668.913 21/05/01,05:01:38,17,11,1, 11.8,1,1, 0.967, 10554.258, 262.824, 52668.966 21/05/01,05:01:38,18,11,1, 11.8,1,1, 0.967, 10554.246, 262.852, 52668.946 21/05/01,05:01:38,19,11,1, 11.8,1,1, 0.967, 10554.237, 262.807, 52668.902 21/05/01,05:01:39,00,11,1, 11.9,1,1, 0.966, 10554.230, 262.807, 52668.902 21/05/01,05:01:39,01,11,1, 11.9,1,1, 0.966, 10554.259, 262.844, 52668.929 21/05/01,05:01:39,02,11,1, 11.9,1,1, 0.966, 10554.233, 262.828, 52668.886 21/05/01,05:01:39,03,11,1, 11.9,1,1, 0.966, 10554.260, 262.822, 52668.935 21/05/01,05:01:39,04,11,1, 11.9,1,1, 0.966, 10554.212, 262.840, 52668.943 21/05/01,05:01:39,05,11,1, 11.9,1,1, 0.966, 10554.209, 262.831, 52668.898 21/05/01,05:01:39,06,11,1, 11.9,1,1, 0.966, 10554.234, 262.797, 52668.884 21/05/01,05:01:39,07,11,1, 11.9,1,1, 0.966, 10554.224, 262.815, 52668.927 21/05/01,05:01:39,08,11,1, 11.9,1,1, 0.966, 10554.235, 262.838, 52668.885 21/05/01,05:01:39,09,11,1, 11.9,1,1, 0.966, 10554.233, 262.861, 52668.929 21/05/01,05:01:39,10,11,1, 11.9,1,1, 0.966, 10554.242, 262.851, 52668.920 21/05/01,05:01:39,11,11,1, 11.9,1,1, 0.966, 10554.249, 262.868, 52668.902 21/05/01,05:01:39,12,11,1, 11.9,1,1, 0.966, 10554.248, 262.845, 52668.888 21/05/01,05:01:39,13,11,1, 11.9,1,1, 0.966, 10554.210, 262.842, 52668.916 21/05/01,05:01:39,14,11,1, 11.9,1,1, 0.966, 10554.241, 262.857, 52668.909 21/05/01,05:01:39,15,11,1, 11.9,1,1, 0.966, 10554.209, 262.834, 52668.925 21/05/01,05:01:39,16,11,1, 11.9,1,1, 0.966, 10554.222, 262.814, 52668.914 21/05/01,05:01:39,17,11,1, 11.9,1,1, 0.966, 10554.224, 262.821, 52668.875 21/05/01,05:01:39,18,11,1, 11.9,1,1, 0.966, 10554.217, 262.840, 52668.913 21/05/01,05:01:39,19,11,1, 11.9,1,1, 0.966, 10554.260, 262.836, 52668.920 21/05/01,05:01:40,00,11,1, 11.9,1,1, 0.971, 10554.255, 262.836, 52668.920 21/05/01,05:01:40,01,11,1, 11.9,1,1, 0.971, 10554.245, 262.851, 52668.929 21/05/01,05:01:40,02,11,1, 11.9,1,1, 0.971, 10554.254, 262.859, 52668.940 21/05/01,05:01:40,03,11,1, 11.9,1,1, 0.971, 10554.235, 262.868, 52668.895 21/05/01,05:01:40,04,11,1, 11.9,1,1, 0.971, 10554.245, 262.883, 52668.871 21/05/01,05:01:40,05,11,1, 11.9,1,1, 0.971, 10554.193, 262.854, 52668.942 21/05/01,05:01:40,06,11,1, 11.9,1,1, 0.971, 10554.233, 262.844, 52668.891 21/05/01,05:01:40,07,11,1, 11.9,1,1, 0.971, 10554.250, 262.829, 52668.941 21/05/01,05:01:40,08,11,1, 11.9,1,1, 0.971, 10554.237, 262.842, 52668.927 21/05/01,05:01:40,09,11,1, 11.9,1,1, 0.971, 10554.228, 262.851, 52668.924 21/05/01,05:01:40,10,11,1, 11.9,1,1, 0.971, 10554.227, 262.850, 52668.942 21/05/01,05:01:40,11,11,1, 11.9,1,1, 0.971, 10554.233, 262.856, 52668.889 21/05/01,05:01:40,12,11,1, 11.9,1,1, 0.971, 10554.239, 262.886, 52668.947 21/05/01,05:01:40,13,11,1, 11.9,1,1, 0.971, 10554.226, 262.867, 52668.932 21/05/01,05:01:40,14,11,1, 11.9,1,1, 0.971, 10554.233, 262.881, 52668.912 21/05/01,05:01:40,15,11,1, 11.9,1,1, 0.971, 10554.247, 262.864, 52668.900 21/05/01,05:01:40,16,11,1, 11.9,1,1, 0.971, 10554.240, 262.844, 52668.929 21/05/01,05:01:40,17,11,1, 11.9,1,1, 0.971, 10554.243, 262.869, 52668.913 21/05/01,05:01:40,18,11,1, 11.9,1,1, 0.971, 10554.226, 262.839, 52668.956 21/05/01,05:01:40,19,11,1, 11.9,1,1, 0.971, 10554.227, 262.867, 52668.905 21/05/01,05:01:41,00,11,1, 11.8,1,1, 0.968, 10554.222, 262.867, 52668.905 21/05/01,05:01:41,01,11,1, 11.8,1,1, 0.968, 10554.208, 262.892, 52668.950 21/05/01,05:01:41,02,11,1, 11.8,1,1, 0.968, 10554.234, 262.888, 52668.915 21/05/01,05:01:41,03,11,1, 11.8,1,1, 0.968, 10554.218, 262.883, 52668.912 21/05/01,05:01:41,04,11,1, 11.8,1,1, 0.968, 10554.215, 262.874, 52668.979 21/05/01,05:01:41,05,11,1, 11.8,1,1, 0.968, 10554.249, 262.879, 52668.932 21/05/01,05:01:41,06,11,1, 11.8,1,1, 0.968, 10554.223, 262.870, 52668.928 21/05/01,05:01:41,07,11,1, 11.8,1,1, 0.968, 10554.224, 262.869, 52668.926 21/05/01,05:01:41,08,11,1, 11.8,1,1, 0.968, 10554.230, 262.878, 52668.946 21/05/01,05:01:41,09,11,1, 11.8,1,1, 0.968, 10554.202, 262.872, 52668.925 21/05/01,05:01:41,10,11,1, 11.8,1,1, 0.968, 10554.200, 262.860, 52668.921 21/05/01,05:01:41,11,11,1, 11.8,1,1, 0.968, 10554.235, 262.882, 52668.930 21/05/01,05:01:41,12,11,1, 11.8,1,1, 0.968, 10554.211, 262.889, 52668.911 21/05/01,05:01:41,13,11,1, 11.8,1,1, 0.968, 10554.221, 262.894, 52668.929 21/05/01,05:01:41,14,11,1, 11.8,1,1, 0.968, 10554.223, 262.889, 52668.914 21/05/01,05:01:41,15,11,1, 11.8,1,1, 0.968, 10554.233, 262.897, 52668.919 21/05/01,05:01:41,16,11,1, 11.8,1,1, 0.968, 10554.219, 262.867, 52668.929 21/05/01,05:01:41,17,11,1, 11.8,1,1, 0.968, 10554.208, 262.871, 52668.936 21/05/01,05:01:41,18,11,1, 11.8,1,1, 0.968, 10554.230, 262.878, 52668.917 21/05/01,05:01:41,19,11,1, 11.8,1,1, 0.968, 10554.212, 262.892, 52668.916 21/05/01,05:01:42,00,11,1, 11.9,1,1, 0.967, 10554.205, 262.892, 52668.916 21/05/01,05:01:42,01,11,1, 11.9,1,1, 0.967, 10554.214, 262.903, 52668.872 21/05/01,05:01:42,02,11,1, 11.9,1,1, 0.967, 10554.231, 262.873, 52668.958 21/05/01,05:01:42,03,11,1, 11.9,1,1, 0.967, 10554.228, 262.891, 52668.911 21/05/01,05:01:42,04,11,1, 11.9,1,1, 0.967, 10554.235, 262.912, 52668.893 21/05/01,05:01:42,05,11,1, 11.9,1,1, 0.967, 10554.201, 262.919, 52668.894 21/05/01,05:01:42,06,11,1, 11.9,1,1, 0.967, 10554.217, 262.921, 52668.932 21/05/01,05:01:42,07,11,1, 11.9,1,1, 0.967, 10554.236, 262.888, 52668.892 21/05/01,05:01:42,08,11,1, 11.9,1,1, 0.967, 10554.250, 262.879, 52668.938 21/05/01,05:01:42,09,11,1, 11.9,1,1, 0.967, 10554.234, 262.888, 52668.856 21/05/01,05:01:42,10,11,1, 11.9,1,1, 0.967, 10554.224, 262.876, 52668.899 21/05/01,05:01:42,11,11,1, 11.9,1,1, 0.967, 10554.226, 262.876, 52668.921 21/05/01,05:01:42,12,11,1, 11.9,1,1, 0.967, 10554.206, 262.878, 52668.958 21/05/01,05:01:42,13,11,1, 11.9,1,1, 0.967, 10554.185, 262.887, 52668.957 21/05/01,05:01:42,14,11,1, 11.9,1,1, 0.967, 10554.220, 262.897, 52668.919 21/05/01,05:01:42,15,11,1, 11.9,1,1, 0.967, 10554.177, 262.887, 52668.922 21/05/01,05:01:42,16,11,1, 11.9,1,1, 0.967, 10554.233, 262.881, 52668.940 21/05/01,05:01:42,17,11,1, 11.9,1,1, 0.967, 10554.186, 262.886, 52668.941 21/05/01,05:01:42,18,11,1, 11.9,1,1, 0.967, 10554.207, 262.909, 52668.908 21/05/01,05:01:42,19,11,1, 11.9,1,1, 0.967, 10554.210, 262.888, 52668.904 21/05/01,05:01:43,00,11,1, 11.9,1,1, 0.965, 10554.205, 262.888, 52668.904 21/05/01,05:01:43,01,11,1, 11.9,1,1, 0.965, 10554.210, 262.893, 52668.917 21/05/01,05:01:43,02,11,1, 11.9,1,1, 0.965, 10554.228, 262.891, 52668.897 21/05/01,05:01:43,03,11,1, 11.9,1,1, 0.965, 10554.211, 262.879, 52668.935 21/05/01,05:01:43,04,11,1, 11.9,1,1, 0.965, 10554.222, 262.904, 52668.934 21/05/01,05:01:43,05,11,1, 11.9,1,1, 0.965, 10554.230, 262.887, 52668.934 21/05/01,05:01:43,06,11,1, 11.9,1,1, 0.965, 10554.211, 262.902, 52668.992 21/05/01,05:01:43,07,11,1, 11.9,1,1, 0.965, 10554.230, 262.897, 52668.951 21/05/01,05:01:43,08,11,1, 11.9,1,1, 0.965, 10554.229, 262.895, 52668.952 21/05/01,05:01:43,09,11,1, 11.9,1,1, 0.965, 10554.235, 262.890, 52668.953 21/05/01,05:01:43,10,11,1, 11.9,1,1, 0.965, 10554.213, 262.896, 52668.956 21/05/01,05:01:43,11,11,1, 11.9,1,1, 0.965, 10554.210, 262.881, 52668.897 21/05/01,05:01:43,12,11,1, 11.9,1,1, 0.965, 10554.220, 262.866, 52668.937 21/05/01,05:01:43,13,11,1, 11.9,1,1, 0.965, 10554.206, 262.860, 52668.921 21/05/01,05:01:43,14,11,1, 11.9,1,1, 0.965, 10554.227, 262.897, 52668.925 21/05/01,05:01:43,15,11,1, 11.9,1,1, 0.965, 10554.218, 262.905, 52668.947 21/05/01,05:01:43,16,11,1, 11.9,1,1, 0.965, 10554.206, 262.885, 52668.951 21/05/01,05:01:43,17,11,1, 11.9,1,1, 0.965, 10554.227, 262.915, 52668.957 21/05/01,05:01:43,18,11,1, 11.9,1,1, 0.965, 10554.240, 262.892, 52668.887 21/05/01,05:01:43,19,11,1, 11.9,1,1, 0.965, 10554.223, 262.875, 52668.918 21/05/01,05:01:44,00,11,1, 11.8,1,1, 0.969, 10554.222, 262.875, 52668.918 21/05/01,05:01:44,01,11,1, 11.8,1,1, 0.969, 10554.243, 262.888, 52668.870 21/05/01,05:01:44,02,11,1, 11.8,1,1, 0.969, 10554.200, 262.892, 52668.918 21/05/01,05:01:44,03,11,1, 11.8,1,1, 0.969, 10554.220, 262.893, 52668.927 21/05/01,05:01:44,04,11,1, 11.8,1,1, 0.969, 10554.241, 262.930, 52668.932 21/05/01,05:01:44,05,11,1, 11.8,1,1, 0.969, 10554.217, 262.899, 52668.927 21/05/01,05:01:44,06,11,1, 11.8,1,1, 0.969, 10554.227, 262.896, 52668.934 21/05/01,05:01:44,07,11,1, 11.8,1,1, 0.969, 10554.216, 262.910, 52668.950 21/05/01,05:01:44,08,11,1, 11.8,1,1, 0.969, 10554.214, 262.907, 52668.963 21/05/01,05:01:44,09,11,1, 11.8,1,1, 0.969, 10554.224, 262.923, 52668.926 21/05/01,05:01:44,10,11,1, 11.8,1,1, 0.969, 10554.228, 262.915, 52668.917 21/05/01,05:01:44,11,11,1, 11.8,1,1, 0.969, 10554.237, 262.904, 52668.925 21/05/01,05:01:44,12,11,1, 11.8,1,1, 0.969, 10554.212, 262.906, 52668.945 21/05/01,05:01:44,13,11,1, 11.8,1,1, 0.969, 10554.226, 262.907, 52668.969 21/05/01,05:01:44,14,11,1, 11.8,1,1, 0.969, 10554.233, 262.922, 52668.963 21/05/01,05:01:44,15,11,1, 11.8,1,1, 0.969, 10554.240, 262.911, 52668.928 21/05/01,05:01:44,16,11,1, 11.8,1,1, 0.969, 10554.213, 262.927, 52668.941 21/05/01,05:01:44,17,11,1, 11.8,1,1, 0.969, 10554.252, 262.946, 52668.943 21/05/01,05:01:44,18,11,1, 11.8,1,1, 0.969, 10554.233, 262.947, 52668.950 21/05/01,05:01:44,19,11,1, 11.8,1,1, 0.969, 10554.223, 262.936, 52669.075 21/05/01,05:01:45,00,11,1, 11.8,1,1, 0.969, 10554.222, 262.936, 52669.075 21/05/01,05:01:45,01,11,1, 11.8,1,1, 0.969, 10554.224, 262.933, 52669.026 21/05/01,05:01:45,02,11,1, 11.8,1,1, 0.969, 10554.221, 262.901, 52668.947 21/05/01,05:01:45,03,11,1, 11.8,1,1, 0.969, 10554.228, 262.904, 52668.917 21/05/01,05:01:45,04,11,1, 11.8,1,1, 0.969, 10554.195, 262.922, 52668.951 21/05/01,05:01:45,05,11,1, 11.8,1,1, 0.969, 10554.230, 262.923, 52668.918 21/05/01,05:01:45,06,11,1, 11.8,1,1, 0.969, 10554.214, 262.890, 52668.914 21/05/01,05:01:45,07,11,1, 11.8,1,1, 0.969, 10554.211, 262.923, 52668.953 21/05/01,05:01:45,08,11,1, 11.8,1,1, 0.969, 10554.211, 262.940, 52669.086 21/05/01,05:01:45,09,11,1, 11.8,1,1, 0.969, 10554.242, 262.911, 52668.890 21/05/01,05:01:45,10,11,1, 11.8,1,1, 0.969, 10554.216, 262.930, 52668.858 21/05/01,05:01:45,11,11,1, 11.8,1,1, 0.969, 10554.256, 262.923, 52668.938 21/05/01,05:01:45,12,11,1, 11.8,1,1, 0.969, 10554.243, 262.913, 52668.755 21/05/01,05:01:45,13,11,1, 11.8,1,1, 0.969, 10554.207, 262.936, 52668.889 21/05/01,05:01:45,14,11,1, 11.8,1,1, 0.969, 10554.184, 262.932, 52668.919 21/05/01,05:01:45,15,11,1, 11.8,1,1, 0.969, 10554.211, 262.914, 52668.929 21/05/01,05:01:45,16,11,1, 11.8,1,1, 0.969, 10554.213, 262.918, 52668.911 21/05/01,05:01:45,17,11,1, 11.8,1,1, 0.969, 10554.227, 262.924, 52668.866 21/05/01,05:01:45,18,11,1, 11.8,1,1, 0.969, 10554.214, 262.943, 52668.914 21/05/01,05:01:45,19,11,1, 11.8,1,1, 0.969, 10554.216, 262.938, 52668.915 21/05/01,05:01:46,00,11,1, 11.8,1,1, 0.969, 10554.214, 262.938, 52668.915 21/05/01,05:01:46,01,11,1, 11.8,1,1, 0.969, 10554.230, 262.971, 52668.934 21/05/01,05:01:46,02,11,1, 11.8,1,1, 0.969, 10554.241, 262.980, 52668.947 21/05/01,05:01:46,03,11,1, 11.8,1,1, 0.969, 10554.238, 262.944, 52668.913 21/05/01,05:01:46,04,11,1, 11.8,1,1, 0.969, 10554.200, 262.968, 52668.918 21/05/01,05:01:46,05,11,1, 11.8,1,1, 0.969, 10554.210, 262.945, 52668.912 21/05/01,05:01:46,06,11,1, 11.8,1,1, 0.969, 10554.222, 262.937, 52668.936 21/05/01,05:01:46,07,11,1, 11.8,1,1, 0.969, 10554.216, 262.922, 52668.905 21/05/01,05:01:46,08,11,1, 11.8,1,1, 0.969, 10554.212, 262.940, 52668.916 21/05/01,05:01:46,09,11,1, 11.8,1,1, 0.969, 10554.234, 262.953, 52668.952 21/05/01,05:01:46,10,11,1, 11.8,1,1, 0.969, 10554.213, 262.956, 52668.918 21/05/01,05:01:46,11,11,1, 11.8,1,1, 0.969, 10554.232, 262.971, 52668.908 21/05/01,05:01:46,12,11,1, 11.8,1,1, 0.969, 10554.218, 262.964, 52668.940 21/05/01,05:01:46,13,11,1, 11.8,1,1, 0.969, 10554.231, 262.982, 52668.946 21/05/01,05:01:46,14,11,1, 11.8,1,1, 0.969, 10554.224, 262.962, 52668.935 21/05/01,05:01:46,15,11,1, 11.8,1,1, 0.969, 10554.231, 262.974, 52668.950 21/05/01,05:01:46,16,11,1, 11.8,1,1, 0.969, 10554.229, 262.918, 52668.899 21/05/01,05:01:46,17,11,1, 11.8,1,1, 0.969, 10554.227, 262.966, 52668.909 21/05/01,05:01:46,18,11,1, 11.8,1,1, 0.969, 10554.229, 262.956, 52668.963 21/05/01,05:01:46,19,11,1, 11.8,1,1, 0.969, 10554.239, 262.972, 52668.943 21/05/01,05:01:47,00,11,1, 11.9,1,1, 0.969, 10554.239, 262.972, 52668.943 21/05/01,05:01:47,01,11,1, 11.9,1,1, 0.969, 10554.211, 262.977, 52668.778 21/05/01,05:01:47,02,11,1, 11.9,1,1, 0.969, 10554.275, 262.981, 52668.987 21/05/01,05:01:47,03,11,1, 11.9,1,1, 0.969, 10554.253, 262.959, 52668.859 21/05/01,05:01:47,04,11,1, 11.9,1,1, 0.969, 10554.243, 262.968, 52669.095 21/05/01,05:01:47,05,11,1, 11.9,1,1, 0.969, 10554.271, 262.962, 52668.727 21/05/01,05:01:47,06,11,1, 11.9,1,1, 0.969, 10554.190, 262.974, 52668.915 21/05/01,05:01:47,07,11,1, 11.9,1,1, 0.969, 10554.219, 262.957, 52668.891 21/05/01,05:01:47,08,11,1, 11.9,1,1, 0.969, 10554.222, 262.951, 52668.879 21/05/01,05:01:47,09,11,1, 11.9,1,1, 0.969, 10554.226, 262.958, 52668.933 21/05/01,05:01:47,10,11,1, 11.9,1,1, 0.969, 10554.217, 262.957, 52668.923 21/05/01,05:01:47,11,11,1, 11.9,1,1, 0.969, 10554.215, 262.968, 52668.917 21/05/01,05:01:47,12,11,1, 11.9,1,1, 0.969, 10554.231, 262.956, 52668.926 21/05/01,05:01:47,13,11,1, 11.9,1,1, 0.969, 10554.210, 262.962, 52668.917 21/05/01,05:01:47,14,11,1, 11.9,1,1, 0.969, 10554.219, 262.954, 52668.944 21/05/01,05:01:47,15,11,1, 11.9,1,1, 0.969, 10554.223, 262.987, 52668.952 21/05/01,05:01:47,16,11,1, 11.9,1,1, 0.969, 10554.227, 262.959, 52668.894 21/05/01,05:01:47,17,11,1, 11.9,1,1, 0.969, 10554.236, 262.953, 52668.901 21/05/01,05:01:47,18,11,1, 11.9,1,1, 0.969, 10554.229, 262.990, 52668.938 21/05/01,05:01:47,19,11,1, 11.9,1,1, 0.969, 10554.228, 262.951, 52668.948 21/05/01,05:01:48,00,11,1, 11.9,1,1, 0.967, 10554.222, 262.951, 52668.948 21/05/01,05:01:48,01,11,1, 11.9,1,1, 0.967, 10554.233, 262.969, 52668.914 21/05/01,05:01:48,02,11,1, 11.9,1,1, 0.967, 10554.228, 262.969, 52668.990 21/05/01,05:01:48,03,11,1, 11.9,1,1, 0.967, 10554.237, 262.961, 52668.963 21/05/01,05:01:48,04,11,1, 11.9,1,1, 0.967, 10554.246, 262.943, 52668.916 21/05/01,05:01:48,05,11,1, 11.9,1,1, 0.967, 10554.235, 262.998, 52668.943 21/05/01,05:01:48,06,11,1, 11.9,1,1, 0.967, 10554.227, 262.971, 52668.971 21/05/01,05:01:48,07,11,1, 11.9,1,1, 0.967, 10554.261, 262.992, 52668.949 21/05/01,05:01:48,08,11,1, 11.9,1,1, 0.967, 10554.237, 262.982, 52668.933 21/05/01,05:01:48,09,11,1, 11.9,1,1, 0.967, 10554.231, 262.979, 52668.951 21/05/01,05:01:48,10,11,1, 11.9,1,1, 0.967, 10554.240, 262.955, 52668.915 21/05/01,05:01:48,11,11,1, 11.9,1,1, 0.967, 10554.242, 262.970, 52668.948 21/05/01,05:01:48,12,11,1, 11.9,1,1, 0.967, 10554.257, 262.995, 52668.949 21/05/01,05:01:48,13,11,1, 11.9,1,1, 0.967, 10554.236, 262.954, 52668.932 21/05/01,05:01:48,14,11,1, 11.9,1,1, 0.967, 10554.236, 263.005, 52668.955 21/05/01,05:01:48,15,11,1, 11.9,1,1, 0.967, 10554.273, 262.996, 52668.908 21/05/01,05:01:48,16,11,1, 11.9,1,1, 0.967, 10554.253, 262.992, 52668.928 21/05/01,05:01:48,17,11,1, 11.9,1,1, 0.967, 10554.242, 262.987, 52668.951 21/05/01,05:01:48,18,11,1, 11.9,1,1, 0.967, 10554.240, 262.984, 52668.962 21/05/01,05:01:48,19,11,1, 11.9,1,1, 0.967, 10554.259, 262.985, 52669.007 21/05/01,05:01:49,00,11,1, 11.9,1,1, 0.968, 10554.255, 262.985, 52669.007 21/05/01,05:01:49,01,11,1, 11.9,1,1, 0.968, 10554.236, 263.009, 52668.968 21/05/01,05:01:49,02,11,1, 11.9,1,1, 0.968, 10554.246, 262.953, 52668.932 21/05/01,05:01:49,03,11,1, 11.9,1,1, 0.968, 10554.234, 262.946, 52668.967 21/05/01,05:01:49,04,11,1, 11.9,1,1, 0.968, 10554.228, 262.966, 52668.898 21/05/01,05:01:49,05,11,1, 11.9,1,1, 0.968, 10554.246, 262.964, 52668.930 21/05/01,05:01:49,06,11,1, 11.9,1,1, 0.968, 10554.254, 262.985, 52668.942 21/05/01,05:01:49,07,11,1, 11.9,1,1, 0.968, 10554.247, 262.994, 52668.941 21/05/01,05:01:49,08,11,1, 11.9,1,1, 0.968, 10554.265, 263.014, 52668.925 21/05/01,05:01:49,09,11,1, 11.9,1,1, 0.968, 10554.246, 263.009, 52668.954 21/05/01,05:01:49,10,11,1, 11.9,1,1, 0.968, 10554.238, 262.998, 52668.931 21/05/01,05:01:49,11,11,1, 11.9,1,1, 0.968, 10554.238, 262.974, 52668.959 21/05/01,05:01:49,12,11,1, 11.9,1,1, 0.968, 10554.227, 262.982, 52668.953 21/05/01,05:01:49,13,11,1, 11.9,1,1, 0.968, 10554.250, 262.972, 52668.937 21/05/01,05:01:49,14,11,1, 11.9,1,1, 0.968, 10554.232, 262.956, 52668.918 21/05/01,05:01:49,15,11,1, 11.9,1,1, 0.968, 10554.224, 262.949, 52668.919 21/05/01,05:01:49,16,11,1, 11.9,1,1, 0.968, 10554.248, 262.956, 52668.945 21/05/01,05:01:49,17,11,1, 11.9,1,1, 0.968, 10554.258, 262.954, 52668.930 21/05/01,05:01:49,18,11,1, 11.9,1,1, 0.968, 10554.242, 262.977, 52668.898 21/05/01,05:01:49,19,11,1, 11.9,1,1, 0.968, 10554.252, 263.002, 52668.916 21/05/01,05:01:50,00,11,1, 11.8,1,1, 0.965, 10554.247, 263.002, 52668.916 21/05/01,05:01:50,01,11,1, 11.8,1,1, 0.965, 10554.229, 263.006, 52668.944 21/05/01,05:01:50,02,11,1, 11.8,1,1, 0.965, 10554.236, 263.000, 52668.940 21/05/01,05:01:50,03,11,1, 11.8,1,1, 0.965, 10554.237, 262.964, 52668.877 21/05/01,05:01:50,04,11,1, 11.8,1,1, 0.965, 10554.248, 262.963, 52668.883 21/05/01,05:01:50,05,11,1, 11.8,1,1, 0.965, 10554.240, 262.971, 52668.883 21/05/01,05:01:50,06,11,1, 11.8,1,1, 0.965, 10554.236, 262.968, 52668.953 21/05/01,05:01:50,07,11,1, 11.8,1,1, 0.965, 10554.210, 262.971, 52668.824 21/05/01,05:01:50,08,11,1, 11.8,1,1, 0.965, 10554.283, 262.928, 52668.870 21/05/01,05:01:50,09,11,1, 11.8,1,1, 0.965, 10554.257, 262.978, 52668.825 21/05/01,05:01:50,10,11,1, 11.8,1,1, 0.965, 10554.230, 262.973, 52668.892 21/05/01,05:01:50,11,11,1, 11.8,1,1, 0.965, 10554.262, 262.967, 52668.924 21/05/01,05:01:50,12,11,1, 11.8,1,1, 0.965, 10554.308, 262.969, 52668.762 21/05/01,05:01:50,13,11,1, 11.8,1,1, 0.965, 10554.220, 262.969, 52668.795 21/05/01,05:01:50,14,11,1, 11.8,1,1, 0.965, 10554.267, 262.990, 52668.965 21/05/01,05:01:50,15,11,1, 11.8,1,1, 0.965, 10554.240, 262.984, 52668.919 21/05/01,05:01:50,16,11,1, 11.8,1,1, 0.965, 10554.239, 262.978, 52668.949 21/05/01,05:01:50,17,11,1, 11.8,1,1, 0.965, 10554.232, 262.984, 52668.933 21/05/01,05:01:50,18,11,1, 11.8,1,1, 0.965, 10554.245, 262.983, 52668.911 21/05/01,05:01:50,19,11,1, 11.8,1,1, 0.965, 10554.227, 262.976, 52668.943 21/05/01,05:01:51,00,11,1, 11.8,1,1, 0.967, 10554.222, 262.976, 52668.943 21/05/01,05:01:51,01,11,1, 11.8,1,1, 0.967, 10554.219, 262.982, 52668.934 21/05/01,05:01:51,02,11,1, 11.8,1,1, 0.967, 10554.240, 262.989, 52668.927 21/05/01,05:01:51,03,11,1, 11.8,1,1, 0.967, 10554.237, 262.985, 52668.924 21/05/01,05:01:51,04,11,1, 11.8,1,1, 0.967, 10554.231, 262.963, 52668.909 21/05/01,05:01:51,05,11,1, 11.8,1,1, 0.967, 10554.266, 262.984, 52668.956 21/05/01,05:01:51,06,11,1, 11.8,1,1, 0.967, 10554.223, 262.996, 52668.925 21/05/01,05:01:51,07,11,1, 11.8,1,1, 0.967, 10554.234, 262.977, 52668.938 21/05/01,05:01:51,08,11,1, 11.8,1,1, 0.967, 10554.238, 262.965, 52668.911 21/05/01,05:01:51,09,11,1, 11.8,1,1, 0.967, 10554.242, 262.951, 52668.915 21/05/01,05:01:51,10,11,1, 11.8,1,1, 0.967, 10554.220, 262.964, 52668.868 21/05/01,05:01:51,11,11,1, 11.8,1,1, 0.967, 10554.226, 262.967, 52668.917 21/05/01,05:01:51,12,11,1, 11.8,1,1, 0.967, 10554.246, 262.978, 52668.900 21/05/01,05:01:51,13,11,1, 11.8,1,1, 0.967, 10554.228, 262.963, 52668.929 21/05/01,05:01:51,14,11,1, 11.8,1,1, 0.967, 10554.224, 262.978, 52668.879 21/05/01,05:01:51,15,11,1, 11.8,1,1, 0.967, 10554.248, 262.994, 52668.939 21/05/01,05:01:51,16,11,1, 11.8,1,1, 0.967, 10554.230, 263.007, 52668.921 21/05/01,05:01:51,17,11,1, 11.8,1,1, 0.967, 10554.266, 262.977, 52668.949 21/05/01,05:01:51,18,11,1, 11.8,1,1, 0.967, 10554.230, 262.975, 52668.920 21/05/01,05:01:51,19,11,1, 11.8,1,1, 0.967, 10554.230, 262.983, 52668.923 21/05/01,05:01:52,00,11,1, 11.8,1,1, 0.967, 10554.230, 262.983, 52668.923 21/05/01,05:01:52,01,11,1, 11.8,1,1, 0.967, 10554.247, 262.971, 52668.918 21/05/01,05:01:52,02,11,1, 11.8,1,1, 0.967, 10554.248, 262.965, 52668.967 21/05/01,05:01:52,03,11,1, 11.8,1,1, 0.967, 10554.265, 262.969, 52668.874 21/05/01,05:01:52,04,11,1, 11.8,1,1, 0.967, 10554.252, 262.969, 52668.901 21/05/01,05:01:52,05,11,1, 11.8,1,1, 0.967, 10554.266, 262.988, 52668.893 21/05/01,05:01:52,06,11,1, 11.8,1,1, 0.967, 10554.248, 263.002, 52668.941 21/05/01,05:01:52,07,11,1, 11.8,1,1, 0.967, 10554.264, 262.971, 52669.219 21/05/01,05:01:52,08,11,1, 11.8,1,1, 0.967, 10554.272, 262.977, 52668.824 21/05/01,05:01:52,09,11,1, 11.8,1,1, 0.967, 10554.235, 262.952, 52668.876 21/05/01,05:01:52,10,11,1, 11.8,1,1, 0.967, 10554.260, 262.970, 52668.874 21/05/01,05:01:52,11,11,1, 11.8,1,1, 0.967, 10554.274, 262.962, 52668.903 21/05/01,05:01:52,12,11,1, 11.8,1,1, 0.967, 10554.253, 262.940, 52668.812 21/05/01,05:01:52,13,11,1, 11.8,1,1, 0.967, 10554.250, 262.992, 52668.940 21/05/01,05:01:52,14,11,1, 11.8,1,1, 0.967, 10554.239, 262.950, 52668.905 21/05/01,05:01:52,15,11,1, 11.8,1,1, 0.967, 10554.242, 262.964, 52668.958 21/05/01,05:01:52,16,11,1, 11.8,1,1, 0.967, 10554.246, 262.996, 52668.869 21/05/01,05:01:52,17,11,1, 11.8,1,1, 0.967, 10554.253, 263.009, 52668.891 21/05/01,05:01:52,18,11,1, 11.8,1,1, 0.967, 10554.261, 262.974, 52668.907 21/05/01,05:01:52,19,11,1, 11.8,1,1, 0.967, 10554.261, 262.978, 52668.918 21/05/01,05:01:53,00,11,1, 11.8,1,1, 0.969, 10554.255, 262.978, 52668.918 21/05/01,05:01:53,01,11,1, 11.8,1,1, 0.969, 10554.255, 262.999, 52668.893 21/05/01,05:01:53,02,11,1, 11.8,1,1, 0.969, 10554.260, 262.988, 52668.943 21/05/01,05:01:53,03,11,1, 11.8,1,1, 0.969, 10554.252, 262.966, 52668.908 21/05/01,05:01:53,04,11,1, 11.8,1,1, 0.969, 10554.253, 262.964, 52668.934 21/05/01,05:01:53,05,11,1, 11.8,1,1, 0.969, 10554.270, 262.959, 52668.915 21/05/01,05:01:53,06,11,1, 11.8,1,1, 0.969, 10554.251, 262.969, 52668.916 21/05/01,05:01:53,07,11,1, 11.8,1,1, 0.969, 10554.244, 262.973, 52668.894 21/05/01,05:01:53,08,11,1, 11.8,1,1, 0.969, 10554.275, 262.970, 52668.917 21/05/01,05:01:53,09,11,1, 11.8,1,1, 0.969, 10554.250, 262.967, 52668.964 21/05/01,05:01:53,10,11,1, 11.8,1,1, 0.969, 10554.270, 262.987, 52668.920 21/05/01,05:01:53,11,11,1, 11.8,1,1, 0.969, 10554.266, 262.968, 52668.951 21/05/01,05:01:53,12,11,1, 11.8,1,1, 0.969, 10554.258, 262.988, 52668.930 21/05/01,05:01:53,13,11,1, 11.8,1,1, 0.969, 10554.266, 262.951, 52668.906 21/05/01,05:01:53,14,11,1, 11.8,1,1, 0.969, 10554.249, 262.932, 52668.786 21/05/01,05:01:53,15,11,1, 11.8,1,1, 0.969, 10554.240, 262.971, 52668.922 21/05/01,05:01:53,16,11,1, 11.8,1,1, 0.969, 10554.261, 262.958, 52668.877 21/05/01,05:01:53,17,11,1, 11.8,1,1, 0.969, 10554.266, 262.968, 52668.899 21/05/01,05:01:53,18,11,1, 11.8,1,1, 0.969, 10554.258, 262.969, 52668.914 21/05/01,05:01:53,19,11,1, 11.8,1,1, 0.969, 10554.226, 262.956, 52668.939 21/05/01,05:01:54,00,11,1, 11.9,1,1, 0.970, 10554.222, 262.956, 52668.939 21/05/01,05:01:54,01,11,1, 11.9,1,1, 0.970, 10554.257, 262.994, 52668.909 21/05/01,05:01:54,02,11,1, 11.9,1,1, 0.970, 10554.286, 262.980, 52668.940 21/05/01,05:01:54,03,11,1, 11.9,1,1, 0.970, 10554.236, 262.985, 52668.936 21/05/01,05:01:54,04,11,1, 11.9,1,1, 0.970, 10554.268, 263.004, 52668.970 21/05/01,05:01:54,05,11,1, 11.9,1,1, 0.970, 10554.248, 262.976, 52668.912 21/05/01,05:01:54,06,11,1, 11.9,1,1, 0.970, 10554.278, 262.951, 52668.923 21/05/01,05:01:54,07,11,1, 11.9,1,1, 0.970, 10554.249, 262.960, 52668.914 21/05/01,05:01:54,08,11,1, 11.9,1,1, 0.970, 10554.252, 262.947, 52668.895 21/05/01,05:01:54,09,11,1, 11.9,1,1, 0.970, 10554.257, 262.958, 52668.909 21/05/01,05:01:54,10,11,1, 11.9,1,1, 0.970, 10554.250, 262.985, 52668.940 21/05/01,05:01:54,11,11,1, 11.9,1,1, 0.970, 10554.238, 262.978, 52668.893 21/05/01,05:01:54,12,11,1, 11.9,1,1, 0.970, 10554.285, 262.986, 52668.904 21/05/01,05:01:54,13,11,1, 11.9,1,1, 0.970, 10554.252, 262.983, 52668.947 21/05/01,05:01:54,14,11,1, 11.9,1,1, 0.970, 10554.235, 262.982, 52668.927 21/05/01,05:01:54,15,11,1, 11.9,1,1, 0.970, 10554.254, 262.984, 52668.914 21/05/01,05:01:54,16,11,1, 11.9,1,1, 0.970, 10554.258, 262.990, 52668.919 21/05/01,05:01:54,17,11,1, 11.9,1,1, 0.970, 10554.244, 262.970, 52668.903 21/05/01,05:01:54,18,11,1, 11.9,1,1, 0.970, 10554.255, 262.946, 52668.917 21/05/01,05:01:54,19,11,1, 11.9,1,1, 0.970, 10554.266, 262.937, 52668.912 21/05/01,05:01:55,00,11,1, 11.9,1,1, 0.968, 10554.264, 262.937, 52668.912 21/05/01,05:01:55,01,11,1, 11.9,1,1, 0.968, 10554.266, 262.961, 52668.893 21/05/01,05:01:55,02,11,1, 11.9,1,1, 0.968, 10554.262, 262.988, 52668.898 21/05/01,05:01:55,03,11,1, 11.9,1,1, 0.968, 10554.253, 262.982, 52668.903 21/05/01,05:01:55,04,11,1, 11.9,1,1, 0.968, 10554.291, 262.986, 52668.899 21/05/01,05:01:55,05,11,1, 11.9,1,1, 0.968, 10554.252, 262.974, 52668.917 21/05/01,05:01:55,06,11,1, 11.9,1,1, 0.968, 10554.279, 262.988, 52668.912 21/05/01,05:01:55,07,11,1, 11.9,1,1, 0.968, 10554.253, 262.998, 52668.886 21/05/01,05:01:55,08,11,1, 11.9,1,1, 0.968, 10554.251, 262.953, 52668.858 21/05/01,05:01:55,09,11,1, 11.9,1,1, 0.968, 10554.268, 262.948, 52668.880 21/05/01,05:01:55,10,11,1, 11.9,1,1, 0.968, 10554.255, 262.941, 52668.896 21/05/01,05:01:55,11,11,1, 11.9,1,1, 0.968, 10554.247, 262.950, 52668.876 21/05/01,05:01:55,12,11,1, 11.9,1,1, 0.968, 10554.281, 262.954, 52668.903 21/05/01,05:01:55,13,11,1, 11.9,1,1, 0.968, 10554.253, 262.954, 52668.916 21/05/01,05:01:55,14,11,1, 11.9,1,1, 0.968, 10554.255, 262.940, 52668.914 21/05/01,05:01:55,15,11,1, 11.9,1,1, 0.968, 10554.266, 262.978, 52668.895 21/05/01,05:01:55,16,11,1, 11.9,1,1, 0.968, 10554.278, 262.958, 52668.923 21/05/01,05:01:55,17,11,1, 11.9,1,1, 0.968, 10554.276, 262.965, 52668.889 21/05/01,05:01:55,18,11,1, 11.9,1,1, 0.968, 10554.279, 262.977, 52668.897 21/05/01,05:01:55,19,11,1, 11.9,1,1, 0.968, 10554.266, 262.955, 52668.886 21/05/01,05:01:56,00,11,1, 11.8,1,1, 0.967, 10554.264, 262.955, 52668.886 21/05/01,05:01:56,01,11,1, 11.8,1,1, 0.967, 10554.251, 262.947, 52668.901 21/05/01,05:01:56,02,11,1, 11.8,1,1, 0.967, 10554.285, 262.945, 52668.873 21/05/01,05:01:56,03,11,1, 11.8,1,1, 0.967, 10554.263, 262.914, 52668.914 21/05/01,05:01:56,04,11,1, 11.8,1,1, 0.967, 10554.255, 262.953, 52668.922 21/05/01,05:01:56,05,11,1, 11.8,1,1, 0.967, 10554.272, 262.940, 52668.960 21/05/01,05:01:56,06,11,1, 11.8,1,1, 0.967, 10554.277, 262.938, 52668.934 21/05/01,05:01:56,07,11,1, 11.8,1,1, 0.967, 10554.269, 262.955, 52668.889 21/05/01,05:01:56,08,11,1, 11.8,1,1, 0.967, 10554.252, 262.972, 52668.900 21/05/01,05:01:56,09,11,1, 11.8,1,1, 0.967, 10554.277, 262.940, 52668.691 21/05/01,05:01:56,10,11,1, 11.8,1,1, 0.967, 10554.252, 262.967, 52668.885 21/05/01,05:01:56,11,11,1, 11.8,1,1, 0.967, 10554.252, 262.962, 52668.929 21/05/01,05:01:56,12,11,1, 11.8,1,1, 0.967, 10554.243, 262.965, 52668.850 21/05/01,05:01:56,13,11,1, 11.8,1,1, 0.967, 10554.259, 262.940, 52668.912 21/05/01,05:01:56,14,11,1, 11.8,1,1, 0.967, 10554.246, 262.937, 52668.870 21/05/01,05:01:56,15,11,1, 11.8,1,1, 0.967, 10554.263, 262.934, 52668.848 21/05/01,05:01:56,16,11,1, 11.8,1,1, 0.967, 10554.248, 262.927, 52668.908 21/05/01,05:01:56,17,11,1, 11.8,1,1, 0.967, 10554.249, 262.920, 52668.884 21/05/01,05:01:56,18,11,1, 11.8,1,1, 0.967, 10554.287, 262.951, 52668.916 21/05/01,05:01:56,19,11,1, 11.8,1,1, 0.967, 10554.275, 262.958, 52668.966 21/05/01,05:01:57,00,11,1, 11.9,1,1, 0.968, 10554.272, 262.958, 52668.966 21/05/01,05:01:57,01,11,1, 11.9,1,1, 0.968, 10554.282, 262.915, 52668.897 21/05/01,05:01:57,02,11,1, 11.9,1,1, 0.968, 10554.283, 262.950, 52668.947 21/05/01,05:01:57,03,11,1, 11.9,1,1, 0.968, 10554.273, 262.930, 52668.913 21/05/01,05:01:57,04,11,1, 11.9,1,1, 0.968, 10554.259, 262.934, 52668.904 21/05/01,05:01:57,05,11,1, 11.9,1,1, 0.968, 10554.249, 262.913, 52668.901 21/05/01,05:01:57,06,11,1, 11.9,1,1, 0.968, 10554.246, 262.932, 52668.896 21/05/01,05:01:57,07,11,1, 11.9,1,1, 0.968, 10554.280, 262.937, 52668.928 21/05/01,05:01:57,08,11,1, 11.9,1,1, 0.968, 10554.282, 262.925, 52668.903 21/05/01,05:01:57,09,11,1, 11.9,1,1, 0.968, 10554.264, 262.928, 52668.916 21/05/01,05:01:57,10,11,1, 11.9,1,1, 0.968, 10554.257, 262.916, 52668.951 21/05/01,05:01:57,11,11,1, 11.9,1,1, 0.968, 10554.271, 262.924, 52668.904 21/05/01,05:01:57,12,11,1, 11.9,1,1, 0.968, 10554.260, 262.944, 52668.923 21/05/01,05:01:57,13,11,1, 11.9,1,1, 0.968, 10554.285, 262.959, 52668.883 21/05/01,05:01:57,14,11,1, 11.9,1,1, 0.968, 10554.275, 262.923, 52668.854 21/05/01,05:01:57,15,11,1, 11.9,1,1, 0.968, 10554.273, 262.902, 52668.888 21/05/01,05:01:57,16,11,1, 11.9,1,1, 0.968, 10554.294, 262.943, 52668.900 21/05/01,05:01:57,17,11,1, 11.9,1,1, 0.968, 10554.284, 262.944, 52668.902 21/05/01,05:01:57,18,11,1, 11.9,1,1, 0.968, 10554.266, 262.911, 52668.851 21/05/01,05:01:57,19,11,1, 11.9,1,1, 0.968, 10554.269, 262.911, 52668.910 21/05/01,05:01:58,00,11,1, 11.9,1,1, 0.966, 10554.264, 262.911, 52668.910 21/05/01,05:01:58,01,11,1, 11.9,1,1, 0.966, 10554.277, 262.922, 52668.913 21/05/01,05:01:58,02,11,1, 11.9,1,1, 0.966, 10554.234, 262.918, 52668.877 21/05/01,05:01:58,03,11,1, 11.9,1,1, 0.966, 10554.264, 262.953, 52668.921 21/05/01,05:01:58,04,11,1, 11.9,1,1, 0.966, 10554.300, 262.930, 52668.896 21/05/01,05:01:58,05,11,1, 11.9,1,1, 0.966, 10554.282, 262.936, 52668.854 21/05/01,05:01:58,06,11,1, 11.9,1,1, 0.966, 10554.270, 262.937, 52668.879 21/05/01,05:01:58,07,11,1, 11.9,1,1, 0.966, 10554.271, 262.936, 52668.923 21/05/01,05:01:58,08,11,1, 11.9,1,1, 0.966, 10554.286, 262.935, 52668.939 21/05/01,05:01:58,09,11,1, 11.9,1,1, 0.966, 10554.288, 262.920, 52668.889 21/05/01,05:01:58,10,11,1, 11.9,1,1, 0.966, 10554.278, 262.936, 52668.893 21/05/01,05:01:58,11,11,1, 11.9,1,1, 0.966, 10554.302, 262.923, 52668.932 21/05/01,05:01:58,12,11,1, 11.9,1,1, 0.966, 10554.286, 262.898, 52668.874 21/05/01,05:01:58,13,11,1, 11.9,1,1, 0.966, 10554.268, 262.928, 52668.862 21/05/01,05:01:58,14,11,1, 11.9,1,1, 0.966, 10554.282, 262.922, 52668.869 21/05/01,05:01:58,15,11,1, 11.9,1,1, 0.966, 10554.299, 262.922, 52668.881 21/05/01,05:01:58,16,11,1, 11.9,1,1, 0.966, 10554.290, 262.925, 52668.873 21/05/01,05:01:58,17,11,1, 11.9,1,1, 0.966, 10554.289, 262.963, 52668.875 21/05/01,05:01:58,18,11,1, 11.9,1,1, 0.966, 10554.284, 262.927, 52668.846 21/05/01,05:01:58,19,11,1, 11.9,1,1, 0.966, 10554.280, 262.936, 52668.863 21/05/01,05:01:59,00,11,1, 11.9,1,1, 0.970, 10554.272, 262.936, 52668.863 21/05/01,05:01:59,01,11,1, 11.9,1,1, 0.970, 10554.286, 262.914, 52668.903 21/05/01,05:01:59,02,11,1, 11.9,1,1, 0.970, 10554.281, 262.906, 52668.833 21/05/01,05:01:59,03,11,1, 11.9,1,1, 0.970, 10554.299, 262.905, 52668.866 21/05/01,05:01:59,04,11,1, 11.9,1,1, 0.970, 10554.274, 262.896, 52668.857 21/05/01,05:01:59,05,11,1, 11.9,1,1, 0.970, 10554.274, 262.868, 52668.847 21/05/01,05:01:59,06,11,1, 11.9,1,1, 0.970, 10554.276, 262.914, 52668.863 21/05/01,05:01:59,07,11,1, 11.9,1,1, 0.970, 10554.280, 262.921, 52668.899 21/05/01,05:01:59,08,11,1, 11.9,1,1, 0.970, 10554.306, 262.924, 52668.894 21/05/01,05:01:59,09,11,1, 11.9,1,1, 0.970, 10554.281, 262.927, 52668.879 21/05/01,05:01:59,10,11,1, 11.9,1,1, 0.970, 10554.278, 262.919, 52668.890 21/05/01,05:01:59,11,11,1, 11.9,1,1, 0.970, 10554.278, 262.900, 52668.846 21/05/01,05:01:59,12,11,1, 11.9,1,1, 0.970, 10554.275, 262.905, 52668.864 21/05/01,05:01:59,13,11,1, 11.9,1,1, 0.970, 10554.290, 262.902, 52668.873 21/05/01,05:01:59,14,11,1, 11.9,1,1, 0.970, 10554.289, 262.897, 52668.868 21/05/01,05:01:59,15,11,1, 11.9,1,1, 0.970, 10554.280, 262.914, 52668.835 21/05/01,05:01:59,16,11,1, 11.9,1,1, 0.970, 10554.284, 262.902, 52668.863 21/05/01,05:01:59,17,11,1, 11.9,1,1, 0.970, 10554.298, 262.898, 52668.868 21/05/01,05:01:59,18,11,1, 11.9,1,1, 0.970, 10554.270, 262.891, 52668.881 21/05/01,05:01:59,19,11,1, 11.9,1,1, 0.970, 10554.275, 262.887, 52668.886 21/05/01,05:02:00,00,11,1, 11.9,1,1, 0.969, 10554.272, 262.887, 52668.886 21/05/01,05:02:00,01,11,1, 11.9,1,1, 0.969, 10554.274, 262.903, 52668.859 21/05/01,05:02:00,02,11,1, 11.9,1,1, 0.969, 10554.259, 262.913, 52668.904 21/05/01,05:02:00,03,11,1, 11.9,1,1, 0.969, 10554.263, 262.920, 52668.909 21/05/01,05:02:00,04,11,1, 11.9,1,1, 0.969, 10554.304, 262.894, 52668.820 21/05/01,05:02:00,05,11,1, 11.9,1,1, 0.969, 10554.294, 262.899, 52668.851 21/05/01,05:02:00,06,11,1, 11.9,1,1, 0.969, 10554.283, 262.876, 52668.829 21/05/01,05:02:00,07,11,1, 11.9,1,1, 0.969, 10554.280, 262.895, 52668.839 21/05/01,05:02:00,08,11,1, 11.9,1,1, 0.969, 10554.283, 262.897, 52668.849 21/05/01,05:02:00,09,11,1, 11.9,1,1, 0.969, 10554.279, 262.889, 52668.851 21/05/01,05:02:00,10,11,1, 11.9,1,1, 0.969, 10554.298, 262.894, 52668.896 21/05/01,05:02:00,11,11,1, 11.9,1,1, 0.969, 10554.285, 262.882, 52668.892 21/05/01,05:02:00,12,11,1, 11.9,1,1, 0.969, 10554.316, 262.921, 52668.880 21/05/01,05:02:00,13,11,1, 11.9,1,1, 0.969, 10554.299, 262.902, 52668.841 21/05/01,05:02:00,14,11,1, 11.9,1,1, 0.969, 10554.302, 262.888, 52668.875 21/05/01,05:02:00,15,11,1, 11.9,1,1, 0.969, 10554.305, 262.901, 52668.844 21/05/01,05:02:00,16,11,1, 11.9,1,1, 0.969, 10554.287, 262.891, 52668.847 21/05/01,05:02:00,17,11,1, 11.9,1,1, 0.969, 10554.268, 262.892, 52668.863 21/05/01,05:02:00,18,11,1, 11.9,1,1, 0.969, 10554.296, 262.880, 52668.867 21/05/01,05:02:00,19,11,1, 11.9,1,1, 0.969, 10554.274, 262.866, 52668.893 21/05/01,05:02:01,00,11,1, 11.9,1,1, 0.970, 10554.272, 262.866, 52668.893 21/05/01,05:02:01,01,11,1, 11.9,1,1, 0.970, 10554.297, 262.897, 52668.850 21/05/01,05:02:01,02,11,1, 11.9,1,1, 0.970, 10554.315, 262.885, 52668.891 21/05/01,05:02:01,03,11,1, 11.9,1,1, 0.970, 10554.291, 262.883, 52668.843 21/05/01,05:02:01,04,11,1, 11.9,1,1, 0.970, 10554.298, 262.894, 52668.884 21/05/01,05:02:01,05,11,1, 11.9,1,1, 0.970, 10554.305, 262.893, 52668.913 21/05/01,05:02:01,06,11,1, 11.9,1,1, 0.970, 10554.327, 262.897, 52668.882 21/05/01,05:02:01,07,11,1, 11.9,1,1, 0.970, 10554.299, 262.885, 52668.864 21/05/01,05:02:01,08,11,1, 11.9,1,1, 0.970, 10554.284, 262.897, 52668.865 21/05/01,05:02:01,09,11,1, 11.9,1,1, 0.970, 10554.285, 262.856, 52668.726 21/05/01,05:02:01,10,11,1, 11.9,1,1, 0.970, 10554.275, 262.877, 52668.863 21/05/01,05:02:01,11,11,1, 11.9,1,1, 0.970, 10554.272, 262.877, 52668.852 21/05/01,05:02:01,12,11,1, 11.9,1,1, 0.970, 10554.274, 262.862, 52668.885 21/05/01,05:02:01,13,11,1, 11.9,1,1, 0.970, 10554.283, 262.879, 52668.838 21/05/01,05:02:01,14,11,1, 11.9,1,1, 0.970, 10554.277, 262.869, 52668.887 21/05/01,05:02:01,15,11,1, 11.9,1,1, 0.970, 10554.297, 262.871, 52668.871 21/05/01,05:02:01,16,11,1, 11.9,1,1, 0.970, 10554.316, 262.860, 52668.898 21/05/01,05:02:01,17,11,1, 11.9,1,1, 0.970, 10554.312, 262.880, 52668.935 21/05/01,05:02:01,18,11,1, 11.9,1,1, 0.970, 10554.321, 262.878, 52668.891 21/05/01,05:02:01,19,11,1, 11.9,1,1, 0.970, 10554.317, 262.878, 52668.876 21/05/01,05:02:02,00,11,1, 11.9,1,1, 0.968, 10554.314, 262.878, 52668.876 21/05/01,05:02:02,01,11,1, 11.9,1,1, 0.968, 10554.330, 262.866, 52668.853 21/05/01,05:02:02,02,11,1, 11.9,1,1, 0.968, 10554.289, 262.873, 52668.858 21/05/01,05:02:02,03,11,1, 11.9,1,1, 0.968, 10554.311, 262.874, 52668.898 21/05/01,05:02:02,04,11,1, 11.9,1,1, 0.968, 10554.296, 262.867, 52668.849 21/05/01,05:02:02,05,11,1, 11.9,1,1, 0.968, 10554.315, 262.868, 52668.919 21/05/01,05:02:02,06,11,1, 11.9,1,1, 0.968, 10554.292, 262.873, 52668.870 21/05/01,05:02:02,07,11,1, 11.9,1,1, 0.968, 10554.320, 262.909, 52668.879 21/05/01,05:02:02,08,11,1, 11.9,1,1, 0.968, 10554.316, 262.880, 52668.859 21/05/01,05:02:02,09,11,1, 11.9,1,1, 0.968, 10554.308, 262.910, 52668.876 21/05/01,05:02:02,10,11,1, 11.9,1,1, 0.968, 10554.308, 262.874, 52668.893 21/05/01,05:02:02,11,11,1, 11.9,1,1, 0.968, 10554.330, 262.886, 52668.875 21/05/01,05:02:02,12,11,1, 11.9,1,1, 0.968, 10554.314, 262.856, 52668.851 21/05/01,05:02:02,13,11,1, 11.9,1,1, 0.968, 10554.275, 262.875, 52668.723 21/05/01,05:02:02,14,11,1, 11.9,1,1, 0.968, 10554.342, 262.846, 52668.867 21/05/01,05:02:02,15,11,1, 11.9,1,1, 0.968, 10554.327, 262.866, 52668.819 21/05/01,05:02:02,16,11,1, 11.9,1,1, 0.968, 10554.306, 262.863, 52668.813 21/05/01,05:02:02,17,11,1, 11.9,1,1, 0.968, 10554.309, 262.886, 52668.896 21/05/01,05:02:02,18,11,1, 11.9,1,1, 0.968, 10554.308, 262.881, 52668.880 21/05/01,05:02:02,19,11,1, 11.9,1,1, 0.968, 10554.300, 262.912, 52668.869 21/05/01,05:02:03,00,11,1, 11.9,1,1, 0.970, 10554.297, 262.912, 52668.869 21/05/01,05:02:03,01,11,1, 11.9,1,1, 0.970, 10554.282, 262.911, 52668.861 21/05/01,05:02:03,02,11,1, 11.9,1,1, 0.970, 10554.285, 262.886, 52668.875 21/05/01,05:02:03,03,11,1, 11.9,1,1, 0.970, 10554.284, 262.886, 52668.892 21/05/01,05:02:03,04,11,1, 11.9,1,1, 0.970, 10554.303, 262.863, 52668.833 21/05/01,05:02:03,05,11,1, 11.9,1,1, 0.970, 10554.306, 262.853, 52668.851 21/05/01,05:02:03,06,11,1, 11.9,1,1, 0.970, 10554.299, 262.859, 52668.834 21/05/01,05:02:03,07,11,1, 11.9,1,1, 0.970, 10554.299, 262.849, 52668.839 21/05/01,05:02:03,08,11,1, 11.9,1,1, 0.970, 10554.296, 262.874, 52668.850 21/05/01,05:02:03,09,11,1, 11.9,1,1, 0.970, 10554.301, 262.867, 52668.841 21/05/01,05:02:03,10,11,1, 11.9,1,1, 0.970, 10554.317, 262.879, 52668.860 21/05/01,05:02:03,11,11,1, 11.9,1,1, 0.970, 10554.318, 262.878, 52668.867 21/05/01,05:02:03,12,11,1, 11.9,1,1, 0.970, 10554.293, 262.893, 52668.888 21/05/01,05:02:03,13,11,1, 11.9,1,1, 0.970, 10554.303, 262.890, 52668.872 21/05/01,05:02:03,14,11,1, 11.9,1,1, 0.970, 10554.305, 262.880, 52668.852 21/05/01,05:02:03,15,11,1, 11.9,1,1, 0.970, 10554.305, 262.887, 52668.845 21/05/01,05:02:03,16,11,1, 11.9,1,1, 0.970, 10554.301, 262.861, 52668.859 21/05/01,05:02:03,17,11,1, 11.9,1,1, 0.970, 10554.310, 262.861, 52668.870 21/05/01,05:02:03,18,11,1, 11.9,1,1, 0.970, 10554.314, 262.865, 52668.857 21/05/01,05:02:03,19,11,1, 11.9,1,1, 0.970, 10554.304, 262.864, 52668.855 21/05/01,05:02:04,00,11,1, 11.8,1,1, 0.969, 10554.297, 262.864, 52668.855 21/05/01,05:02:04,01,11,1, 11.8,1,1, 0.969, 10554.309, 262.869, 52668.844 21/05/01,05:02:04,02,11,1, 11.8,1,1, 0.969, 10554.298, 262.882, 52668.882 21/05/01,05:02:04,03,11,1, 11.8,1,1, 0.969, 10554.286, 262.888, 52668.853 21/05/01,05:02:04,04,11,1, 11.8,1,1, 0.969, 10554.293, 262.874, 52668.865 21/05/01,05:02:04,05,11,1, 11.8,1,1, 0.969, 10554.301, 262.909, 52668.870 21/05/01,05:02:04,06,11,1, 11.8,1,1, 0.969, 10554.318, 262.903, 52668.849 21/05/01,05:02:04,07,11,1, 11.8,1,1, 0.969, 10554.311, 262.882, 52668.838 21/05/01,05:02:04,08,11,1, 11.8,1,1, 0.969, 10554.318, 262.868, 52668.798 21/05/01,05:02:04,09,11,1, 11.8,1,1, 0.969, 10554.313, 262.877, 52668.807 21/05/01,05:02:04,10,11,1, 11.8,1,1, 0.969, 10554.309, 262.881, 52668.796 21/05/01,05:02:04,11,11,1, 11.8,1,1, 0.969, 10554.281, 262.870, 52668.827 21/05/01,05:02:04,12,11,1, 11.8,1,1, 0.969, 10554.305, 262.860, 52668.826 21/05/01,05:02:04,13,11,1, 11.8,1,1, 0.969, 10554.339, 262.893, 52668.873 21/05/01,05:02:04,14,11,1, 11.8,1,1, 0.969, 10554.319, 262.876, 52668.855 21/05/01,05:02:04,15,11,1, 11.8,1,1, 0.969, 10554.322, 262.868, 52668.876 21/05/01,05:02:04,16,11,1, 11.8,1,1, 0.969, 10554.319, 262.896, 52668.874 21/05/01,05:02:04,17,11,1, 11.8,1,1, 0.969, 10554.312, 262.874, 52668.896 21/05/01,05:02:04,18,11,1, 11.8,1,1, 0.969, 10554.299, 262.880, 52668.894 21/05/01,05:02:04,19,11,1, 11.8,1,1, 0.969, 10554.301, 262.872, 52668.855 21/05/01,05:02:05,00,11,1, 11.8,1,1, 0.968, 10554.297, 262.872, 52668.855 21/05/01,05:02:05,01,11,1, 11.8,1,1, 0.968, 10554.310, 262.884, 52668.886 21/05/01,05:02:05,02,11,1, 11.8,1,1, 0.968, 10554.314, 262.881, 52668.898 21/05/01,05:02:05,03,11,1, 11.8,1,1, 0.968, 10554.305, 262.862, 52668.876 21/05/01,05:02:05,04,11,1, 11.8,1,1, 0.968, 10554.334, 262.871, 52668.844 21/05/01,05:02:05,05,11,1, 11.8,1,1, 0.968, 10554.311, 262.865, 52668.883 21/05/01,05:02:05,06,11,1, 11.8,1,1, 0.968, 10554.315, 262.880, 52668.886 21/05/01,05:02:05,07,11,1, 11.8,1,1, 0.968, 10554.318, 262.886, 52668.884 21/05/01,05:02:05,08,11,1, 11.8,1,1, 0.968, 10554.331, 262.887, 52668.867 21/05/01,05:02:05,09,11,1, 11.8,1,1, 0.968, 10554.317, 262.878, 52668.924 21/05/01,05:02:05,10,11,1, 11.8,1,1, 0.968, 10554.313, 262.888, 52668.863 21/05/01,05:02:05,11,11,1, 11.8,1,1, 0.968, 10554.311, 262.856, 52668.904 21/05/01,05:02:05,12,11,1, 11.8,1,1, 0.968, 10554.314, 262.863, 52668.895 21/05/01,05:02:05,13,11,1, 11.8,1,1, 0.968, 10554.314, 262.863, 52668.883 21/05/01,05:02:05,14,11,1, 11.8,1,1, 0.968, 10554.337, 262.862, 52668.904 21/05/01,05:02:05,15,11,1, 11.8,1,1, 0.968, 10554.277, 262.858, 52668.894 21/05/01,05:02:05,16,11,1, 11.8,1,1, 0.968, 10554.307, 262.859, 52668.899 21/05/01,05:02:05,17,11,1, 11.8,1,1, 0.968, 10554.326, 262.886, 52668.919 21/05/01,05:02:05,18,11,1, 11.8,1,1, 0.968, 10554.331, 262.879, 52668.935 21/05/01,05:02:05,19,11,1, 11.8,1,1, 0.968, 10554.320, 262.869, 52668.904 21/05/01,05:02:06,00,11,1, 11.9,1,1, 0.968, 10554.314, 262.869, 52668.904 21/05/01,05:02:06,01,11,1, 11.9,1,1, 0.968, 10554.320, 262.885, 52668.902 21/05/01,05:02:06,02,11,1, 11.9,1,1, 0.968, 10554.316, 262.899, 52668.910 21/05/01,05:02:06,03,11,1, 11.9,1,1, 0.968, 10554.327, 262.881, 52668.837 21/05/01,05:02:06,04,11,1, 11.9,1,1, 0.968, 10554.317, 262.862, 52668.879 21/05/01,05:02:06,05,11,1, 11.9,1,1, 0.968, 10554.314, 262.877, 52668.867 21/05/01,05:02:06,06,11,1, 11.9,1,1, 0.968, 10554.324, 262.862, 52668.861 21/05/01,05:02:06,07,11,1, 11.9,1,1, 0.968, 10554.309, 262.869, 52668.824 21/05/01,05:02:06,08,11,1, 11.9,1,1, 0.968, 10554.312, 262.880, 52668.876 21/05/01,05:02:06,09,11,1, 11.9,1,1, 0.968, 10554.319, 262.864, 52668.853 21/05/01,05:02:06,10,11,1, 11.9,1,1, 0.968, 10554.341, 262.878, 52668.677 21/05/01,05:02:06,11,11,1, 11.9,1,1, 0.968, 10554.350, 262.905, 52668.898 21/05/01,05:02:06,12,11,1, 11.9,1,1, 0.968, 10554.354, 262.881, 52668.871 21/05/01,05:02:06,13,11,1, 11.9,1,1, 0.968, 10554.322, 262.860, 52668.875 21/05/01,05:02:06,14,11,1, 11.9,1,1, 0.968, 10554.289, 262.896, 52668.893 21/05/01,05:02:06,15,11,1, 11.9,1,1, 0.968, 10554.312, 262.883, 52668.880 21/05/01,05:02:06,16,11,1, 11.9,1,1, 0.968, 10554.303, 262.863, 52668.868 21/05/01,05:02:06,17,11,1, 11.9,1,1, 0.968, 10554.309, 262.890, 52668.856 21/05/01,05:02:06,18,11,1, 11.9,1,1, 0.968, 10554.307, 262.872, 52668.891 21/05/01,05:02:06,19,11,1, 11.9,1,1, 0.968, 10554.304, 262.869, 52668.871 21/05/01,05:02:07,00,11,1, 11.9,1,1, 0.968, 10554.297, 262.869, 52668.871 21/05/01,05:02:07,01,11,1, 11.9,1,1, 0.968, 10554.300, 262.886, 52668.896 21/05/01,05:02:07,02,11,1, 11.9,1,1, 0.968, 10554.309, 262.899, 52668.905 21/05/01,05:02:07,03,11,1, 11.9,1,1, 0.968, 10554.325, 262.893, 52668.885 21/05/01,05:02:07,04,11,1, 11.9,1,1, 0.968, 10554.322, 262.894, 52668.920 21/05/01,05:02:07,05,11,1, 11.9,1,1, 0.968, 10554.325, 262.892, 52668.905 21/05/01,05:02:07,06,11,1, 11.9,1,1, 0.968, 10554.311, 262.908, 52668.849 21/05/01,05:02:07,07,11,1, 11.9,1,1, 0.968, 10554.307, 262.847, 52668.853 21/05/01,05:02:07,08,11,1, 11.9,1,1, 0.968, 10554.319, 262.884, 52668.861 21/05/01,05:02:07,09,11,1, 11.9,1,1, 0.968, 10554.320, 262.891, 52668.899 21/05/01,05:02:07,10,11,1, 11.9,1,1, 0.968, 10554.320, 262.857, 52668.850 21/05/01,05:02:07,11,11,1, 11.9,1,1, 0.968, 10554.320, 262.864, 52668.835 21/05/01,05:02:07,12,11,1, 11.9,1,1, 0.968, 10554.299, 262.875, 52668.828 21/05/01,05:02:07,13,11,1, 11.9,1,1, 0.968, 10554.322, 262.857, 52668.856 21/05/01,05:02:07,14,11,1, 11.9,1,1, 0.968, 10554.316, 262.875, 52668.863 21/05/01,05:02:07,15,11,1, 11.9,1,1, 0.968, 10554.325, 262.892, 52668.892 21/05/01,05:02:07,16,11,1, 11.9,1,1, 0.968, 10554.319, 262.879, 52668.844 21/05/01,05:02:07,17,11,1, 11.9,1,1, 0.968, 10554.332, 262.874, 52668.852 21/05/01,05:02:07,18,11,1, 11.9,1,1, 0.968, 10554.310, 262.869, 52668.843 21/05/01,05:02:07,19,11,1, 11.9,1,1, 0.968, 10554.344, 262.877, 52668.872 21/05/01,05:02:08,00,11,1, 11.8,1,1, 0.970, 10554.339, 262.877, 52668.872 21/05/01,05:02:08,01,11,1, 11.8,1,1, 0.970, 10554.319, 262.866, 52668.850 21/05/01,05:02:08,02,11,1, 11.8,1,1, 0.970, 10554.312, 262.888, 52668.879 21/05/01,05:02:08,03,11,1, 11.8,1,1, 0.970, 10554.335, 262.875, 52668.862 21/05/01,05:02:08,04,11,1, 11.8,1,1, 0.970, 10554.324, 262.861, 52668.878 21/05/01,05:02:08,05,11,1, 11.8,1,1, 0.970, 10554.296, 262.874, 52668.900 21/05/01,05:02:08,06,11,1, 11.8,1,1, 0.970, 10554.333, 262.881, 52668.854 21/05/01,05:02:08,07,11,1, 11.8,1,1, 0.970, 10554.317, 262.854, 52668.889 21/05/01,05:02:08,08,11,1, 11.8,1,1, 0.970, 10554.330, 262.888, 52668.894 21/05/01,05:02:08,09,11,1, 11.8,1,1, 0.970, 10554.313, 262.880, 52668.895 21/05/01,05:02:08,10,11,1, 11.8,1,1, 0.970, 10554.354, 262.857, 52668.671 21/05/01,05:02:08,11,11,1, 11.8,1,1, 0.970, 10554.346, 262.880, 52668.950 21/05/01,05:02:08,12,11,1, 11.8,1,1, 0.970, 10554.340, 262.883, 52668.897 21/05/01,05:02:08,13,11,1, 11.8,1,1, 0.970, 10554.322, 262.874, 52668.909 21/05/01,05:02:08,14,11,1, 11.8,1,1, 0.970, 10554.312, 262.886, 52668.904 21/05/01,05:02:08,15,11,1, 11.8,1,1, 0.970, 10554.311, 262.855, 52668.872 21/05/01,05:02:08,16,11,1, 11.8,1,1, 0.970, 10554.320, 262.879, 52668.915 21/05/01,05:02:08,17,11,1, 11.8,1,1, 0.970, 10554.320, 262.867, 52668.871 21/05/01,05:02:08,18,11,1, 11.8,1,1, 0.970, 10554.343, 262.877, 52668.893 21/05/01,05:02:08,19,11,1, 11.8,1,1, 0.970, 10554.331, 262.863, 52668.881 21/05/01,05:02:09,00,11,1, 11.9,1,1, 0.967, 10554.330, 262.863, 52668.881 21/05/01,05:02:09,01,11,1, 11.9,1,1, 0.967, 10554.361, 262.900, 52668.810 21/05/01,05:02:09,02,11,1, 11.9,1,1, 0.967, 10554.324, 262.891, 52668.849 21/05/01,05:02:09,03,11,1, 11.9,1,1, 0.967, 10554.347, 262.905, 52668.905 21/05/01,05:02:09,04,11,1, 11.9,1,1, 0.967, 10554.341, 262.884, 52668.841 21/05/01,05:02:09,05,11,1, 11.9,1,1, 0.967, 10554.364, 262.898, 52668.900 21/05/01,05:02:09,06,11,1, 11.9,1,1, 0.967, 10554.312, 262.903, 52668.947 21/05/01,05:02:09,07,11,1, 11.9,1,1, 0.967, 10554.339, 262.893, 52668.870 21/05/01,05:02:09,08,11,1, 11.9,1,1, 0.967, 10554.313, 262.889, 52668.893 21/05/01,05:02:09,09,11,1, 11.9,1,1, 0.967, 10554.318, 262.874, 52668.898 21/05/01,05:02:09,10,11,1, 11.9,1,1, 0.967, 10554.348, 262.893, 52668.866 21/05/01,05:02:09,11,11,1, 11.9,1,1, 0.967, 10554.347, 262.887, 52668.892 21/05/01,05:02:09,12,11,1, 11.9,1,1, 0.967, 10554.340, 262.927, 52668.896 21/05/01,05:02:09,13,11,1, 11.9,1,1, 0.967, 10554.324, 262.915, 52668.877 21/05/01,05:02:09,14,11,1, 11.9,1,1, 0.967, 10554.335, 262.894, 52668.890 21/05/01,05:02:09,15,11,1, 11.9,1,1, 0.967, 10554.341, 262.892, 52668.877 21/05/01,05:02:09,16,11,1, 11.9,1,1, 0.967, 10554.329, 262.905, 52668.885 21/05/01,05:02:09,17,11,1, 11.9,1,1, 0.967, 10554.326, 262.903, 52668.846 21/05/01,05:02:09,18,11,1, 11.9,1,1, 0.967, 10554.335, 262.860, 52668.840 21/05/01,05:02:09,19,11,1, 11.9,1,1, 0.967, 10554.336, 262.904, 52668.850 21/05/01,05:02:10,00,11,1, 11.9,1,1, 0.968, 10554.330, 262.904, 52668.850 21/05/01,05:02:10,01,11,1, 11.9,1,1, 0.968, 10554.318, 262.898, 52668.857 21/05/01,05:02:10,02,11,1, 11.9,1,1, 0.968, 10554.334, 262.910, 52668.903 21/05/01,05:02:10,03,11,1, 11.9,1,1, 0.968, 10554.313, 262.903, 52668.879 21/05/01,05:02:10,04,11,1, 11.9,1,1, 0.968, 10554.341, 262.924, 52668.897 21/05/01,05:02:10,05,11,1, 11.9,1,1, 0.968, 10554.352, 262.907, 52668.890 21/05/01,05:02:10,06,11,1, 11.9,1,1, 0.968, 10554.324, 262.911, 52668.932 21/05/01,05:02:10,07,11,1, 11.9,1,1, 0.968, 10554.326, 262.903, 52668.871 21/05/01,05:02:10,08,11,1, 11.9,1,1, 0.968, 10554.334, 262.890, 52668.879 21/05/01,05:02:10,09,11,1, 11.9,1,1, 0.968, 10554.333, 262.887, 52668.847 21/05/01,05:02:10,10,11,1, 11.9,1,1, 0.968, 10554.327, 262.885, 52668.812 21/05/01,05:02:10,11,11,1, 11.9,1,1, 0.968, 10554.306, 262.895, 52668.885 21/05/01,05:02:10,12,11,1, 11.9,1,1, 0.968, 10554.337, 262.872, 52668.836 21/05/01,05:02:10,13,11,1, 11.9,1,1, 0.968, 10554.319, 262.888, 52668.873 21/05/01,05:02:10,14,11,1, 11.9,1,1, 0.968, 10554.317, 262.917, 52668.861 21/05/01,05:02:10,15,11,1, 11.9,1,1, 0.968, 10554.348, 262.899, 52668.727 21/05/01,05:02:10,16,11,1, 11.9,1,1, 0.968, 10554.308, 262.922, 52668.965 21/05/01,05:02:10,17,11,1, 11.9,1,1, 0.968, 10554.309, 262.900, 52668.916 21/05/01,05:02:10,18,11,1, 11.9,1,1, 0.968, 10554.318, 262.914, 52668.921 21/05/01,05:02:10,19,11,1, 11.9,1,1, 0.968, 10554.330, 262.896, 52668.898 21/05/01,05:02:11,00,10,1, 11.8,1,1, 0.968, 10554.322, 262.896, 52668.898 21/05/01,05:02:11,01,10,1, 11.8,1,1, 0.968, 10554.339, 262.917, 52668.881 21/05/01,05:02:11,02,10,1, 11.8,1,1, 0.968, 10554.342, 262.879, 52668.845 21/05/01,05:02:11,03,10,1, 11.8,1,1, 0.968, 10554.332, 262.887, 52668.874 21/05/01,05:02:11,04,10,1, 11.8,1,1, 0.968, 10554.315, 262.925, 52668.873 21/05/01,05:02:11,05,10,1, 11.8,1,1, 0.968, 10554.316, 262.890, 52668.890 21/05/01,05:02:11,06,10,1, 11.8,1,1, 0.968, 10554.322, 262.901, 52668.902 21/05/01,05:02:11,07,10,1, 11.8,1,1, 0.968, 10554.327, 262.900, 52668.886 21/05/01,05:02:11,08,10,1, 11.8,1,1, 0.968, 10554.329, 262.917, 52668.877 21/05/01,05:02:11,09,10,1, 11.8,1,1, 0.968, 10554.346, 262.919, 52668.879 21/05/01,05:02:11,10,10,1, 11.8,1,1, 0.968, 10554.333, 262.921, 52668.887 21/05/01,05:02:11,11,10,1, 11.8,1,1, 0.968, 10554.339, 262.912, 52668.882 21/05/01,05:02:11,12,10,1, 11.8,1,1, 0.968, 10554.344, 262.924, 52668.896 21/05/01,05:02:11,13,10,1, 11.8,1,1, 0.968, 10554.350, 262.897, 52668.878 21/05/01,05:02:11,14,10,1, 11.8,1,1, 0.968, 10554.334, 262.902, 52668.880 21/05/01,05:02:11,15,10,1, 11.8,1,1, 0.968, 10554.342, 262.889, 52668.909 21/05/01,05:02:11,16,10,1, 11.8,1,1, 0.968, 10554.336, 262.896, 52668.828 21/05/01,05:02:11,17,10,1, 11.8,1,1, 0.968, 10554.317, 262.885, 52668.866 21/05/01,05:02:11,18,10,1, 11.8,1,1, 0.968, 10554.356, 262.875, 52668.883 21/05/01,05:02:11,19,10,1, 11.8,1,1, 0.968, 10554.368, 262.898, 52668.829 21/05/01,05:02:12,00,10,1, 11.8,1,1, 0.972, 10554.364, 262.898, 52668.829 21/05/01,05:02:12,01,10,1, 11.8,1,1, 0.972, 10554.373, 262.911, 52668.926 21/05/01,05:02:12,02,10,1, 11.8,1,1, 0.972, 10554.359, 262.911, 52668.934 21/05/01,05:02:12,03,10,1, 11.8,1,1, 0.972, 10554.333, 262.908, 52668.911 21/05/01,05:02:12,04,10,1, 11.8,1,1, 0.972, 10554.350, 262.911, 52668.872 21/05/01,05:02:12,05,10,1, 11.8,1,1, 0.972, 10554.352, 262.918, 52668.896 21/05/01,05:02:12,06,10,1, 11.8,1,1, 0.972, 10554.352, 262.893, 52668.874 21/05/01,05:02:12,07,10,1, 11.8,1,1, 0.972, 10554.340, 262.914, 52668.853 21/05/01,05:02:12,08,10,1, 11.8,1,1, 0.972, 10554.356, 262.890, 52668.935 21/05/01,05:02:12,09,10,1, 11.8,1,1, 0.972, 10554.358, 262.891, 52668.868 21/05/01,05:02:12,10,10,1, 11.8,1,1, 0.972, 10554.366, 262.907, 52668.847 21/05/01,05:02:12,11,10,1, 11.8,1,1, 0.972, 10554.348, 262.897, 52668.921 21/05/01,05:02:12,12,10,1, 11.8,1,1, 0.972, 10554.357, 262.923, 52668.882 21/05/01,05:02:12,13,10,1, 11.8,1,1, 0.972, 10554.366, 262.907, 52668.927 21/05/01,05:02:12,14,10,1, 11.8,1,1, 0.972, 10554.347, 262.903, 52668.915 21/05/01,05:02:12,15,10,1, 11.8,1,1, 0.972, 10554.372, 262.896, 52668.897 21/05/01,05:02:12,16,10,1, 11.8,1,1, 0.972, 10554.341, 262.930, 52668.915 21/05/01,05:02:12,17,10,1, 11.8,1,1, 0.972, 10554.354, 262.907, 52668.905 21/05/01,05:02:12,18,10,1, 11.8,1,1, 0.972, 10554.346, 262.909, 52668.897 21/05/01,05:02:12,19,10,1, 11.8,1,1, 0.972, 10554.355, 262.892, 52668.881 21/05/01,05:02:13,00,12,1, 11.9,1,1, 0.970, 10554.347, 262.892, 52668.881 21/05/01,05:02:13,01,12,1, 11.9,1,1, 0.970, 10554.358, 262.896, 52668.856 21/05/01,05:02:13,02,12,1, 11.9,1,1, 0.970, 10554.367, 262.914, 52668.895 21/05/01,05:02:13,03,12,1, 11.9,1,1, 0.970, 10554.362, 262.921, 52668.851 21/05/01,05:02:13,04,12,1, 11.9,1,1, 0.970, 10554.380, 262.910, 52668.877 21/05/01,05:02:13,05,12,1, 11.9,1,1, 0.970, 10554.354, 262.929, 52668.883 21/05/01,05:02:13,06,12,1, 11.9,1,1, 0.970, 10554.359, 262.917, 52668.891 21/05/01,05:02:13,07,12,1, 11.9,1,1, 0.970, 10554.371, 262.913, 52668.919 21/05/01,05:02:13,08,12,1, 11.9,1,1, 0.970, 10554.379, 262.932, 52668.877 21/05/01,05:02:13,09,12,1, 11.9,1,1, 0.970, 10554.359, 262.891, 52668.896 21/05/01,05:02:13,10,12,1, 11.9,1,1, 0.970, 10554.361, 262.929, 52668.917 21/05/01,05:02:13,11,12,1, 11.9,1,1, 0.970, 10554.369, 262.925, 52668.872 21/05/01,05:02:13,12,12,1, 11.9,1,1, 0.970, 10554.366, 262.887, 52668.858 21/05/01,05:02:13,13,12,1, 11.9,1,1, 0.970, 10554.365, 262.903, 52668.881 21/05/01,05:02:13,14,12,1, 11.9,1,1, 0.970, 10554.367, 262.903, 52668.832 21/05/01,05:02:13,15,12,1, 11.9,1,1, 0.970, 10554.355, 262.881, 52668.875 21/05/01,05:02:13,16,12,1, 11.9,1,1, 0.970, 10554.382, 262.905, 52668.897 21/05/01,05:02:13,17,12,1, 11.9,1,1, 0.970, 10554.371, 262.913, 52668.860 21/05/01,05:02:13,18,12,1, 11.9,1,1, 0.970, 10554.377, 262.917, 52668.891 21/05/01,05:02:13,19,12,1, 11.9,1,1, 0.970, 10554.353, 262.927, 52668.855 21/05/01,05:02:14,00,12,1, 11.9,1,1, 0.970, 10554.347, 262.927, 52668.855 21/05/01,05:02:14,01,12,1, 11.9,1,1, 0.970, 10554.405, 262.900, 52668.836 21/05/01,05:02:14,02,12,1, 11.9,1,1, 0.970, 10554.401, 262.910, 52668.870 21/05/01,05:02:14,03,12,1, 11.9,1,1, 0.970, 10554.357, 262.895, 52668.862 21/05/01,05:02:14,04,12,1, 11.9,1,1, 0.970, 10554.385, 262.906, 52668.923 21/05/01,05:02:14,05,12,1, 11.9,1,1, 0.970, 10554.389, 262.887, 52668.883 21/05/01,05:02:14,06,12,1, 11.9,1,1, 0.970, 10554.359, 262.907, 52668.883 21/05/01,05:02:14,07,12,1, 11.9,1,1, 0.970, 10554.364, 262.915, 52668.878 21/05/01,05:02:14,08,12,1, 11.9,1,1, 0.970, 10554.373, 262.918, 52668.883 21/05/01,05:02:14,09,12,1, 11.9,1,1, 0.970, 10554.362, 262.924, 52668.849 21/05/01,05:02:14,10,12,1, 11.9,1,1, 0.970, 10554.375, 262.901, 52668.849 21/05/01,05:02:14,11,12,1, 11.9,1,1, 0.970, 10554.381, 262.953, 52668.929 21/05/01,05:02:14,12,12,1, 11.9,1,1, 0.970, 10554.371, 262.942, 52668.899 21/05/01,05:02:14,13,12,1, 11.9,1,1, 0.970, 10554.375, 262.916, 52668.867 21/05/01,05:02:14,14,12,1, 11.9,1,1, 0.970, 10554.377, 262.916, 52668.885 21/05/01,05:02:14,15,12,1, 11.9,1,1, 0.970, 10554.383, 262.908, 52668.853 21/05/01,05:02:14,16,12,1, 11.9,1,1, 0.970, 10554.384, 262.892, 52668.828 21/05/01,05:02:14,17,12,1, 11.9,1,1, 0.970, 10554.365, 262.903, 52668.874 21/05/01,05:02:14,18,12,1, 11.9,1,1, 0.970, 10554.381, 262.906, 52668.868 21/05/01,05:02:14,19,12,1, 11.9,1,1, 0.970, 10554.357, 262.899, 52668.839 21/05/01,05:02:15,00,12,1, 11.9,1,1, 0.968, 10554.355, 262.899, 52668.839 21/05/01,05:02:15,01,12,1, 11.9,1,1, 0.968, 10554.395, 262.926, 52668.900 21/05/01,05:02:15,02,12,1, 11.9,1,1, 0.968, 10554.384, 262.922, 52668.889 21/05/01,05:02:15,03,12,1, 11.9,1,1, 0.968, 10554.379, 262.914, 52668.856 21/05/01,05:02:15,04,12,1, 11.9,1,1, 0.968, 10554.385, 262.930, 52668.843 21/05/01,05:02:15,05,12,1, 11.9,1,1, 0.968, 10554.401, 262.925, 52668.895 21/05/01,05:02:15,06,12,1, 11.9,1,1, 0.968, 10554.409, 262.920, 52668.905 21/05/01,05:02:15,07,12,1, 11.9,1,1, 0.968, 10554.401, 262.915, 52668.870 21/05/01,05:02:15,08,12,1, 11.9,1,1, 0.968, 10554.397, 262.919, 52668.906 21/05/01,05:02:15,09,12,1, 11.9,1,1, 0.968, 10554.391, 262.931, 52668.885 21/05/01,05:02:15,10,12,1, 11.9,1,1, 0.968, 10554.398, 262.907, 52668.857 21/05/01,05:02:15,11,12,1, 11.9,1,1, 0.968, 10554.391, 262.907, 52668.879 21/05/01,05:02:15,12,12,1, 11.9,1,1, 0.968, 10554.394, 262.918, 52668.885 21/05/01,05:02:15,13,12,1, 11.9,1,1, 0.968, 10554.391, 262.921, 52668.863 21/05/01,05:02:15,14,12,1, 11.9,1,1, 0.968, 10554.367, 262.960, 52669.153 21/05/01,05:02:15,15,12,1, 11.9,1,1, 0.968, 10554.425, 262.911, 52668.808 21/05/01,05:02:15,16,12,1, 11.9,1,1, 0.968, 10554.435, 262.933, 52668.788 21/05/01,05:02:15,17,12,1, 11.9,1,1, 0.968, 10554.385, 262.919, 52668.817 21/05/01,05:02:15,18,12,1, 11.9,1,1, 0.968, 10554.393, 262.940, 52668.836 21/05/01,05:02:15,19,12,1, 11.9,1,1, 0.968, 10554.396, 262.917, 52668.853 21/05/01,05:02:16,00,12,1, 11.9,1,1, 0.970, 10554.389, 262.917, 52668.853 21/05/01,05:02:16,01,12,1, 11.9,1,1, 0.970, 10554.392, 262.913, 52668.829 21/05/01,05:02:16,02,12,1, 11.9,1,1, 0.970, 10554.418, 262.934, 52668.868 21/05/01,05:02:16,03,12,1, 11.9,1,1, 0.970, 10554.391, 262.911, 52668.834 21/05/01,05:02:16,04,12,1, 11.9,1,1, 0.970, 10554.407, 262.895, 52668.854 21/05/01,05:02:16,05,12,1, 11.9,1,1, 0.970, 10554.407, 262.898, 52668.886 21/05/01,05:02:16,06,12,1, 11.9,1,1, 0.970, 10554.401, 262.912, 52668.901 21/05/01,05:02:16,07,12,1, 11.9,1,1, 0.970, 10554.407, 262.937, 52668.867 21/05/01,05:02:16,08,12,1, 11.9,1,1, 0.970, 10554.388, 262.921, 52668.873 21/05/01,05:02:16,09,12,1, 11.9,1,1, 0.970, 10554.402, 262.938, 52668.857 21/05/01,05:02:16,10,12,1, 11.9,1,1, 0.970, 10554.411, 262.912, 52668.838 21/05/01,05:02:16,11,12,1, 11.9,1,1, 0.970, 10554.381, 262.943, 52668.870 21/05/01,05:02:16,12,12,1, 11.9,1,1, 0.970, 10554.398, 262.928, 52668.831 21/05/01,05:02:16,13,12,1, 11.9,1,1, 0.970, 10554.387, 262.900, 52668.855 21/05/01,05:02:16,14,12,1, 11.9,1,1, 0.970, 10554.404, 262.939, 52668.872 21/05/01,05:02:16,15,12,1, 11.9,1,1, 0.970, 10554.397, 262.921, 52668.829 21/05/01,05:02:16,16,12,1, 11.9,1,1, 0.970, 10554.392, 262.931, 52668.814 21/05/01,05:02:16,17,12,1, 11.9,1,1, 0.970, 10554.428, 262.922, 52668.826 21/05/01,05:02:16,18,12,1, 11.9,1,1, 0.970, 10554.406, 262.951, 52668.819 21/05/01,05:02:16,19,12,1, 11.9,1,1, 0.970, 10554.422, 262.935, 52668.880 21/05/01,05:02:17,00,12,1, 11.9,1,1, 0.970, 10554.422, 262.935, 52668.880 21/05/01,05:02:17,01,12,1, 11.9,1,1, 0.970, 10554.443, 262.934, 52668.889 21/05/01,05:02:17,02,12,1, 11.9,1,1, 0.970, 10554.418, 262.943, 52668.912 21/05/01,05:02:17,03,12,1, 11.9,1,1, 0.970, 10554.438, 262.920, 52668.883 21/05/01,05:02:17,04,12,1, 11.9,1,1, 0.970, 10554.423, 262.917, 52668.882 21/05/01,05:02:17,05,12,1, 11.9,1,1, 0.970, 10554.446, 262.913, 52668.890 21/05/01,05:02:17,06,12,1, 11.9,1,1, 0.970, 10554.428, 262.917, 52668.912 21/05/01,05:02:17,07,12,1, 11.9,1,1, 0.970, 10554.426, 262.924, 52668.881 21/05/01,05:02:17,08,12,1, 11.9,1,1, 0.970, 10554.420, 262.901, 52668.830 21/05/01,05:02:17,09,12,1, 11.9,1,1, 0.970, 10554.387, 262.947, 52668.948 21/05/01,05:02:17,10,12,1, 11.9,1,1, 0.970, 10554.476, 262.959, 52669.042 21/05/01,05:02:17,11,12,1, 11.9,1,1, 0.970, 10554.446, 262.942, 52668.847 21/05/01,05:02:17,12,12,1, 11.9,1,1, 0.970, 10554.424, 262.946, 52668.987 21/05/01,05:02:17,13,12,1, 11.9,1,1, 0.970, 10554.423, 262.938, 52668.832 21/05/01,05:02:17,14,12,1, 11.9,1,1, 0.970, 10554.442, 262.945, 52668.858 21/05/01,05:02:17,15,12,1, 11.9,1,1, 0.970, 10554.440, 262.915, 52668.865 21/05/01,05:02:17,16,12,1, 11.9,1,1, 0.970, 10554.467, 262.940, 52668.873 21/05/01,05:02:17,17,12,1, 11.9,1,1, 0.970, 10554.454, 262.935, 52668.843 21/05/01,05:02:17,18,12,1, 11.9,1,1, 0.970, 10554.422, 262.949, 52668.879 21/05/01,05:02:17,19,12,1, 11.9,1,1, 0.970, 10554.455, 262.908, 52668.721 21/05/01,05:02:18,00,11,1, 11.9,1,1, 0.969, 10554.447, 262.908, 52668.721 21/05/01,05:02:18,01,11,1, 11.9,1,1, 0.969, 10554.445, 262.897, 52668.852 21/05/01,05:02:18,02,11,1, 11.9,1,1, 0.969, 10554.451, 262.927, 52668.904 21/05/01,05:02:18,03,11,1, 11.9,1,1, 0.969, 10554.447, 262.940, 52668.876 21/05/01,05:02:18,04,11,1, 11.9,1,1, 0.969, 10554.456, 262.942, 52668.877 21/05/01,05:02:18,05,11,1, 11.9,1,1, 0.969, 10554.435, 262.933, 52668.862 21/05/01,05:02:18,06,11,1, 11.9,1,1, 0.969, 10554.454, 262.932, 52668.905 21/05/01,05:02:18,07,11,1, 11.9,1,1, 0.969, 10554.443, 262.951, 52668.870 21/05/01,05:02:18,08,11,1, 11.9,1,1, 0.969, 10554.457, 262.939, 52668.861 21/05/01,05:02:18,09,11,1, 11.9,1,1, 0.969, 10554.433, 262.922, 52668.884 21/05/01,05:02:18,10,11,1, 11.9,1,1, 0.969, 10554.450, 262.934, 52668.898 21/05/01,05:02:18,11,11,1, 11.9,1,1, 0.969, 10554.445, 262.920, 52668.882 21/05/01,05:02:18,12,11,1, 11.9,1,1, 0.969, 10554.439, 262.913, 52668.858 21/05/01,05:02:18,13,11,1, 11.9,1,1, 0.969, 10554.480, 262.956, 52668.871 21/05/01,05:02:18,14,11,1, 11.9,1,1, 0.969, 10554.451, 262.929, 52668.902 21/05/01,05:02:18,15,11,1, 11.9,1,1, 0.969, 10554.486, 262.923, 52668.879 21/05/01,05:02:18,16,11,1, 11.9,1,1, 0.969, 10554.466, 262.937, 52668.884 21/05/01,05:02:18,17,11,1, 11.9,1,1, 0.969, 10554.488, 262.950, 52668.882 21/05/01,05:02:18,18,11,1, 11.9,1,1, 0.969, 10554.440, 262.915, 52668.699 21/05/01,05:02:18,19,11,1, 11.9,1,1, 0.969, 10554.484, 262.957, 52668.976 21/05/01,05:02:19,00,11,1, 11.8,1,1, 0.970, 10554.481, 262.957, 52668.976 21/05/01,05:02:19,01,11,1, 11.8,1,1, 0.970, 10554.470, 262.931, 52668.899 21/05/01,05:02:19,02,11,1, 11.8,1,1, 0.970, 10554.506, 262.943, 52669.113 21/05/01,05:02:19,03,11,1, 11.8,1,1, 0.970, 10554.475, 262.909, 52668.771 21/05/01,05:02:19,04,11,1, 11.8,1,1, 0.970, 10554.447, 262.929, 52668.918 21/05/01,05:02:19,05,11,1, 11.8,1,1, 0.970, 10554.440, 262.920, 52668.904 21/05/01,05:02:19,06,11,1, 11.8,1,1, 0.970, 10554.423, 262.923, 52668.857 21/05/01,05:02:19,07,11,1, 11.8,1,1, 0.970, 10554.531, 262.925, 52668.794 21/05/01,05:02:19,08,11,1, 11.8,1,1, 0.970, 10554.460, 262.943, 52668.924 21/05/01,05:02:19,09,11,1, 11.8,1,1, 0.970, 10554.466, 262.939, 52668.911 21/05/01,05:02:19,10,11,1, 11.8,1,1, 0.970, 10554.487, 262.930, 52668.886 21/05/01,05:02:19,11,11,1, 11.8,1,1, 0.970, 10554.494, 262.930, 52668.927 21/05/01,05:02:19,12,11,1, 11.8,1,1, 0.970, 10554.492, 262.936, 52668.909 21/05/01,05:02:19,13,11,1, 11.8,1,1, 0.970, 10554.486, 262.927, 52668.899 21/05/01,05:02:19,14,11,1, 11.8,1,1, 0.970, 10554.492, 262.934, 52668.884 21/05/01,05:02:19,15,11,1, 11.8,1,1, 0.970, 10554.460, 262.942, 52668.910 21/05/01,05:02:19,16,11,1, 11.8,1,1, 0.970, 10554.460, 262.892, 52668.822 21/05/01,05:02:19,17,11,1, 11.8,1,1, 0.970, 10554.476, 262.902, 52668.908 21/05/01,05:02:19,18,11,1, 11.8,1,1, 0.970, 10554.485, 262.931, 52668.876 21/05/01,05:02:19,19,11,1, 11.8,1,1, 0.970, 10554.498, 262.923, 52668.874 21/05/01,05:02:20,00,11,1, 11.9,1,1, 0.973, 10554.497, 262.923, 52668.874 21/05/01,05:02:20,01,11,1, 11.9,1,1, 0.973, 10554.495, 262.917, 52668.878 21/05/01,05:02:20,02,11,1, 11.9,1,1, 0.973, 10554.508, 262.960, 52668.887 21/05/01,05:02:20,03,11,1, 11.9,1,1, 0.973, 10554.512, 262.925, 52668.890 21/05/01,05:02:20,04,11,1, 11.9,1,1, 0.973, 10554.479, 262.942, 52668.912 21/05/01,05:02:20,05,11,1, 11.9,1,1, 0.973, 10554.496, 262.934, 52668.882 21/05/01,05:02:20,06,11,1, 11.9,1,1, 0.973, 10554.498, 262.939, 52668.886 21/05/01,05:02:20,07,11,1, 11.9,1,1, 0.973, 10554.477, 262.943, 52668.862 21/05/01,05:02:20,08,11,1, 11.9,1,1, 0.973, 10554.501, 262.944, 52668.874 21/05/01,05:02:20,09,11,1, 11.9,1,1, 0.973, 10554.500, 262.903, 52668.856 21/05/01,05:02:20,10,11,1, 11.9,1,1, 0.973, 10554.505, 262.911, 52668.855 21/05/01,05:02:20,11,11,1, 11.9,1,1, 0.973, 10554.514, 262.915, 52668.844 21/05/01,05:02:20,12,11,1, 11.9,1,1, 0.973, 10554.504, 262.927, 52668.887 21/05/01,05:02:20,13,11,1, 11.9,1,1, 0.973, 10554.520, 262.927, 52668.855 21/05/01,05:02:20,14,11,1, 11.9,1,1, 0.973, 10554.513, 262.939, 52668.891 21/05/01,05:02:20,15,11,1, 11.9,1,1, 0.973, 10554.514, 262.949, 52668.882 21/05/01,05:02:20,16,11,1, 11.9,1,1, 0.973, 10554.533, 262.935, 52668.869 21/05/01,05:02:20,17,11,1, 11.9,1,1, 0.973, 10554.532, 262.924, 52668.893 21/05/01,05:02:20,18,11,1, 11.9,1,1, 0.973, 10554.520, 262.959, 52668.868 21/05/01,05:02:20,19,11,1, 11.9,1,1, 0.973, 10554.510, 262.936, 52668.951 21/05/01,05:02:21,00,11,1, 11.9,1,1, 0.967, 10554.506, 262.936, 52668.951 21/05/01,05:02:21,01,11,1, 11.9,1,1, 0.967, 10554.551, 262.914, 52668.826 21/05/01,05:02:21,02,11,1, 11.9,1,1, 0.967, 10554.506, 262.899, 52668.830 21/05/01,05:02:21,03,11,1, 11.9,1,1, 0.967, 10554.523, 262.912, 52668.862 21/05/01,05:02:21,04,11,1, 11.9,1,1, 0.967, 10554.542, 262.902, 52668.860 21/05/01,05:02:21,05,11,1, 11.9,1,1, 0.967, 10554.517, 262.909, 52668.833 21/05/01,05:02:21,06,11,1, 11.9,1,1, 0.967, 10554.536, 262.937, 52668.853 21/05/01,05:02:21,07,11,1, 11.9,1,1, 0.967, 10554.554, 262.920, 52668.874 21/05/01,05:02:21,08,11,1, 11.9,1,1, 0.967, 10554.541, 262.930, 52668.838 21/05/01,05:02:21,09,11,1, 11.9,1,1, 0.967, 10554.545, 262.947, 52668.855 21/05/01,05:02:21,10,11,1, 11.9,1,1, 0.967, 10554.533, 262.931, 52668.805 21/05/01,05:02:21,11,11,1, 11.9,1,1, 0.967, 10554.544, 262.923, 52668.837 21/05/01,05:02:21,12,11,1, 11.9,1,1, 0.967, 10554.520, 262.928, 52668.869 21/05/01,05:02:21,13,11,1, 11.9,1,1, 0.967, 10554.541, 262.904, 52668.833 21/05/01,05:02:21,14,11,1, 11.9,1,1, 0.967, 10554.518, 262.881, 52668.832 21/05/01,05:02:21,15,11,1, 11.9,1,1, 0.967, 10554.525, 262.872, 52668.790 21/05/01,05:02:21,16,11,1, 11.9,1,1, 0.967, 10554.557, 262.915, 52668.843 21/05/01,05:02:21,17,11,1, 11.9,1,1, 0.967, 10554.548, 262.905, 52668.818 21/05/01,05:02:21,18,11,1, 11.9,1,1, 0.967, 10554.558, 262.925, 52668.852 21/05/01,05:02:21,19,11,1, 11.9,1,1, 0.967, 10554.550, 262.914, 52668.861 21/05/01,05:02:22,00,11,1, 11.9,1,1, 0.968, 10554.547, 262.914, 52668.861 21/05/01,05:02:22,01,11,1, 11.9,1,1, 0.968, 10554.572, 262.918, 52668.862 21/05/01,05:02:22,02,11,1, 11.9,1,1, 0.968, 10554.564, 262.929, 52668.891 21/05/01,05:02:22,03,11,1, 11.9,1,1, 0.968, 10554.564, 262.946, 52668.887 21/05/01,05:02:22,04,11,1, 11.9,1,1, 0.968, 10554.537, 262.917, 52668.857 21/05/01,05:02:22,05,11,1, 11.9,1,1, 0.968, 10554.569, 262.895, 52668.869 21/05/01,05:02:22,06,11,1, 11.9,1,1, 0.968, 10554.566, 262.919, 52668.837 21/05/01,05:02:22,07,11,1, 11.9,1,1, 0.968, 10554.563, 262.894, 52668.841 21/05/01,05:02:22,08,11,1, 11.9,1,1, 0.968, 10554.556, 262.905, 52668.848 21/05/01,05:02:22,09,11,1, 11.9,1,1, 0.968, 10554.529, 262.888, 52668.838 21/05/01,05:02:22,10,11,1, 11.9,1,1, 0.968, 10554.570, 262.896, 52668.840 21/05/01,05:02:22,11,11,1, 11.9,1,1, 0.968, 10554.588, 262.905, 52668.852 21/05/01,05:02:22,12,11,1, 11.9,1,1, 0.968, 10554.577, 262.925, 52668.805 21/05/01,05:02:22,13,11,1, 11.9,1,1, 0.968, 10554.573, 262.949, 52668.836 21/05/01,05:02:22,14,11,1, 11.9,1,1, 0.968, 10554.566, 262.930, 52668.865 21/05/01,05:02:22,15,11,1, 11.9,1,1, 0.968, 10554.575, 262.918, 52668.867 21/05/01,05:02:22,16,11,1, 11.9,1,1, 0.968, 10554.573, 262.919, 52668.839 21/05/01,05:02:22,17,11,1, 11.9,1,1, 0.968, 10554.578, 262.926, 52668.837 21/05/01,05:02:22,18,11,1, 11.9,1,1, 0.968, 10554.595, 262.914, 52668.845 21/05/01,05:02:22,19,11,1, 11.9,1,1, 0.968, 10554.573, 262.897, 52668.855 21/05/01,05:02:23,00,11,1, 11.8,1,1, 0.965, 10554.572, 262.897, 52668.855 21/05/01,05:02:23,01,11,1, 11.8,1,1, 0.965, 10554.619, 262.879, 52668.757 21/05/01,05:02:23,02,11,1, 11.8,1,1, 0.965, 10554.577, 262.887, 52668.569 21/05/01,05:02:23,03,11,1, 11.8,1,1, 0.965, 10554.557, 262.894, 52668.910 21/05/01,05:02:23,04,11,1, 11.8,1,1, 0.965, 10554.592, 262.913, 52668.886 21/05/01,05:02:23,05,11,1, 11.8,1,1, 0.965, 10554.589, 262.911, 52668.885 21/05/01,05:02:23,06,11,1, 11.8,1,1, 0.965, 10554.576, 262.925, 52668.863 21/05/01,05:02:23,07,11,1, 11.8,1,1, 0.965, 10554.574, 262.916, 52668.857 21/05/01,05:02:23,08,11,1, 11.8,1,1, 0.965, 10554.595, 262.922, 52668.889 21/05/01,05:02:23,09,11,1, 11.8,1,1, 0.965, 10554.600, 262.904, 52668.881 21/05/01,05:02:23,10,11,1, 11.8,1,1, 0.965, 10554.585, 262.902, 52668.856 21/05/01,05:02:23,11,11,1, 11.8,1,1, 0.965, 10554.598, 262.879, 52668.902 21/05/01,05:02:23,12,11,1, 11.8,1,1, 0.965, 10554.595, 262.892, 52668.857 21/05/01,05:02:23,13,11,1, 11.8,1,1, 0.965, 10554.599, 262.882, 52668.866 21/05/01,05:02:23,14,11,1, 11.8,1,1, 0.965, 10554.612, 262.914, 52668.866 21/05/01,05:02:23,15,11,1, 11.8,1,1, 0.965, 10554.606, 262.892, 52668.864 21/05/01,05:02:23,16,11,1, 11.8,1,1, 0.965, 10554.598, 262.929, 52668.880 21/05/01,05:02:23,17,11,1, 11.8,1,1, 0.965, 10554.625, 262.910, 52668.889 21/05/01,05:02:23,18,11,1, 11.8,1,1, 0.965, 10554.630, 262.915, 52668.868 21/05/01,05:02:23,19,11,1, 11.8,1,1, 0.965, 10554.600, 262.928, 52668.842 21/05/01,05:02:24,00,11,1, 11.9,1,1, 0.969, 10554.597, 262.928, 52668.842 21/05/01,05:02:24,01,11,1, 11.9,1,1, 0.969, 10554.604, 262.940, 52668.853 21/05/01,05:02:24,02,11,1, 11.9,1,1, 0.969, 10554.624, 262.916, 52668.899 21/05/01,05:02:24,03,11,1, 11.9,1,1, 0.969, 10554.630, 262.911, 52668.832 21/05/01,05:02:24,04,11,1, 11.9,1,1, 0.969, 10554.606, 262.930, 52668.869 21/05/01,05:02:24,05,11,1, 11.9,1,1, 0.969, 10554.615, 262.919, 52668.854 21/05/01,05:02:24,06,11,1, 11.9,1,1, 0.969, 10554.611, 262.902, 52668.846 21/05/01,05:02:24,07,11,1, 11.9,1,1, 0.969, 10554.606, 262.878, 52668.842 21/05/01,05:02:24,08,11,1, 11.9,1,1, 0.969, 10554.613, 262.897, 52668.857 21/05/01,05:02:24,09,11,1, 11.9,1,1, 0.969, 10554.613, 262.895, 52668.859 21/05/01,05:02:24,10,11,1, 11.9,1,1, 0.969, 10554.653, 262.937, 52668.862 21/05/01,05:02:24,11,11,1, 11.9,1,1, 0.969, 10554.637, 262.898, 52668.880 21/05/01,05:02:24,12,11,1, 11.9,1,1, 0.969, 10554.635, 262.929, 52668.862 21/05/01,05:02:24,13,11,1, 11.9,1,1, 0.969, 10554.631, 262.905, 52668.846 21/05/01,05:02:24,14,11,1, 11.9,1,1, 0.969, 10554.623, 262.911, 52668.816 21/05/01,05:02:24,15,11,1, 11.9,1,1, 0.969, 10554.634, 262.894, 52668.869 21/05/01,05:02:24,16,11,1, 11.9,1,1, 0.969, 10554.618, 262.885, 52668.834 21/05/01,05:02:24,17,11,1, 11.9,1,1, 0.969, 10554.630, 262.896, 52668.844 21/05/01,05:02:24,18,11,1, 11.9,1,1, 0.969, 10554.608, 262.904, 52669.048 21/05/01,05:02:24,19,11,1, 11.9,1,1, 0.969, 10554.624, 262.886, 52668.819 21/05/01,05:02:25,00,11,1, 11.9,1,1, 0.969, 10554.622, 262.886, 52668.819 21/05/01,05:02:25,01,11,1, 11.9,1,1, 0.969, 10554.641, 262.878, 52668.801 21/05/01,05:02:25,02,11,1, 11.9,1,1, 0.969, 10554.645, 262.904, 52668.827 21/05/01,05:02:25,03,11,1, 11.9,1,1, 0.969, 10554.641, 262.888, 52668.894 21/05/01,05:02:25,04,11,1, 11.9,1,1, 0.969, 10554.633, 262.897, 52668.870 21/05/01,05:02:25,05,11,1, 11.9,1,1, 0.969, 10554.638, 262.890, 52668.836 21/05/01,05:02:25,06,11,1, 11.9,1,1, 0.969, 10554.649, 262.901, 52668.826 21/05/01,05:02:25,07,11,1, 11.9,1,1, 0.969, 10554.657, 262.900, 52668.841 21/05/01,05:02:25,08,11,1, 11.9,1,1, 0.969, 10554.664, 262.907, 52668.858 21/05/01,05:02:25,09,11,1, 11.9,1,1, 0.969, 10554.636, 262.897, 52668.814 21/05/01,05:02:25,10,11,1, 11.9,1,1, 0.969, 10554.663, 262.867, 52668.882 21/05/01,05:02:25,11,11,1, 11.9,1,1, 0.969, 10554.649, 262.894, 52668.888 21/05/01,05:02:25,12,11,1, 11.9,1,1, 0.969, 10554.672, 262.919, 52668.850 21/05/01,05:02:25,13,11,1, 11.9,1,1, 0.969, 10554.695, 262.919, 52669.056 21/05/01,05:02:25,14,11,1, 11.9,1,1, 0.969, 10554.650, 262.876, 52668.748 21/05/01,05:02:25,15,11,1, 11.9,1,1, 0.969, 10554.641, 262.901, 52668.912 21/05/01,05:02:25,16,11,1, 11.9,1,1, 0.969, 10554.651, 262.909, 52668.924 21/05/01,05:02:25,17,11,1, 11.9,1,1, 0.969, 10554.629, 262.917, 52668.911 21/05/01,05:02:25,18,11,1, 11.9,1,1, 0.969, 10554.666, 262.908, 52668.894 21/05/01,05:02:25,19,11,1, 11.9,1,1, 0.969, 10554.654, 262.888, 52668.891 21/05/01,05:02:26,00,11,1, 11.9,1,1, 0.969, 10554.647, 262.888, 52668.891 21/05/01,05:02:26,01,11,1, 11.9,1,1, 0.969, 10554.653, 262.912, 52668.859 21/05/01,05:02:26,02,11,1, 11.9,1,1, 0.969, 10554.644, 262.888, 52668.880 21/05/01,05:02:26,03,11,1, 11.9,1,1, 0.969, 10554.660, 262.865, 52668.857 21/05/01,05:02:26,04,11,1, 11.9,1,1, 0.969, 10554.658, 262.916, 52668.851 21/05/01,05:02:26,05,11,1, 11.9,1,1, 0.969, 10554.652, 262.903, 52668.822 21/05/01,05:02:26,06,11,1, 11.9,1,1, 0.969, 10554.665, 262.890, 52668.829 21/05/01,05:02:26,07,11,1, 11.9,1,1, 0.969, 10554.657, 262.915, 52668.852 21/05/01,05:02:26,08,11,1, 11.9,1,1, 0.969, 10554.657, 262.887, 52668.873 21/05/01,05:02:26,09,11,1, 11.9,1,1, 0.969, 10554.659, 262.900, 52668.863 21/05/01,05:02:26,10,11,1, 11.9,1,1, 0.969, 10554.667, 262.896, 52668.838 21/05/01,05:02:26,11,11,1, 11.9,1,1, 0.969, 10554.651, 262.894, 52668.874 21/05/01,05:02:26,12,11,1, 11.9,1,1, 0.969, 10554.687, 262.905, 52668.818 21/05/01,05:02:26,13,11,1, 11.9,1,1, 0.969, 10554.685, 262.888, 52668.831 21/05/01,05:02:26,14,11,1, 11.9,1,1, 0.969, 10554.674, 262.896, 52668.863 21/05/01,05:02:26,15,11,1, 11.9,1,1, 0.969, 10554.674, 262.884, 52668.854 21/05/01,05:02:26,16,11,1, 11.9,1,1, 0.969, 10554.673, 262.874, 52668.846 21/05/01,05:02:26,17,11,1, 11.9,1,1, 0.969, 10554.672, 262.881, 52668.889 21/05/01,05:02:26,18,11,1, 11.9,1,1, 0.969, 10554.679, 262.869, 52668.844 21/05/01,05:02:26,19,11,1, 11.9,1,1, 0.969, 10554.687, 262.897, 52668.840 21/05/01,05:02:27,00,11,1, 11.8,1,1, 0.972, 10554.681, 262.897, 52668.840 21/05/01,05:02:27,01,11,1, 11.8,1,1, 0.972, 10554.671, 262.872, 52668.827 21/05/01,05:02:27,02,11,1, 11.8,1,1, 0.972, 10554.693, 262.879, 52668.779 21/05/01,05:02:27,03,11,1, 11.8,1,1, 0.972, 10554.676, 262.888, 52668.919 21/05/01,05:02:27,04,11,1, 11.8,1,1, 0.972, 10554.678, 262.897, 52668.885 21/05/01,05:02:27,05,11,1, 11.8,1,1, 0.972, 10554.709, 262.876, 52668.866 21/05/01,05:02:27,06,11,1, 11.8,1,1, 0.972, 10554.691, 262.863, 52668.834 21/05/01,05:02:27,07,11,1, 11.8,1,1, 0.972, 10554.709, 262.898, 52668.854 21/05/01,05:02:27,08,11,1, 11.8,1,1, 0.972, 10554.716, 262.854, 52668.862 21/05/01,05:02:27,09,11,1, 11.8,1,1, 0.972, 10554.699, 262.892, 52668.835 21/05/01,05:02:27,10,11,1, 11.8,1,1, 0.972, 10554.698, 262.874, 52668.841 21/05/01,05:02:27,11,11,1, 11.8,1,1, 0.972, 10554.697, 262.884, 52668.904 21/05/01,05:02:27,12,11,1, 11.8,1,1, 0.972, 10554.687, 262.880, 52668.863 21/05/01,05:02:27,13,11,1, 11.8,1,1, 0.972, 10554.703, 262.874, 52668.865 21/05/01,05:02:27,14,11,1, 11.8,1,1, 0.972, 10554.687, 262.881, 52668.858 21/05/01,05:02:27,15,11,1, 11.8,1,1, 0.972, 10554.688, 262.907, 52668.861 21/05/01,05:02:27,16,11,1, 11.8,1,1, 0.972, 10554.672, 262.892, 52668.807 21/05/01,05:02:27,17,11,1, 11.8,1,1, 0.972, 10554.701, 262.869, 52668.901 21/05/01,05:02:27,18,11,1, 11.8,1,1, 0.972, 10554.688, 262.882, 52668.831 21/05/01,05:02:27,19,11,1, 11.8,1,1, 0.972, 10554.682, 262.870, 52668.802 21/05/01,05:02:28,00,11,1, 11.9,1,1, 0.969, 10554.681, 262.870, 52668.802 21/05/01,05:02:28,01,11,1, 11.9,1,1, 0.969, 10554.710, 262.869, 52668.821 21/05/01,05:02:28,02,11,1, 11.9,1,1, 0.969, 10554.710, 262.871, 52668.880 21/05/01,05:02:28,03,11,1, 11.9,1,1, 0.969, 10554.724, 262.879, 52668.816 21/05/01,05:02:28,04,11,1, 11.9,1,1, 0.969, 10554.709, 262.866, 52668.802 21/05/01,05:02:28,05,11,1, 11.9,1,1, 0.969, 10554.698, 262.888, 52668.838 21/05/01,05:02:28,06,11,1, 11.9,1,1, 0.969, 10554.715, 262.873, 52668.857 21/05/01,05:02:28,07,11,1, 11.9,1,1, 0.969, 10554.698, 262.889, 52668.852 21/05/01,05:02:28,08,11,1, 11.9,1,1, 0.969, 10554.725, 262.888, 52668.847 21/05/01,05:02:28,09,11,1, 11.9,1,1, 0.969, 10554.710, 262.892, 52668.885 21/05/01,05:02:28,10,11,1, 11.9,1,1, 0.969, 10554.688, 262.878, 52668.846 21/05/01,05:02:28,11,11,1, 11.9,1,1, 0.969, 10554.722, 262.883, 52668.871 21/05/01,05:02:28,12,11,1, 11.9,1,1, 0.969, 10554.699, 262.851, 52668.827 21/05/01,05:02:28,13,11,1, 11.9,1,1, 0.969, 10554.701, 262.866, 52668.866 21/05/01,05:02:28,14,11,1, 11.9,1,1, 0.969, 10554.732, 262.866, 52668.835 21/05/01,05:02:28,15,11,1, 11.9,1,1, 0.969, 10554.725, 262.878, 52668.834 21/05/01,05:02:28,16,11,1, 11.9,1,1, 0.969, 10554.722, 262.881, 52668.836 21/05/01,05:02:28,17,11,1, 11.9,1,1, 0.969, 10554.728, 262.860, 52668.867 21/05/01,05:02:28,18,11,1, 11.9,1,1, 0.969, 10554.722, 262.888, 52668.857 21/05/01,05:02:28,19,11,1, 11.9,1,1, 0.969, 10554.743, 262.862, 52668.570 21/05/01,05:02:29,00,11,1, 11.8,1,1, 0.970, 10554.739, 262.862, 52668.570 21/05/01,05:02:29,01,11,1, 11.8,1,1, 0.970, 10554.701, 262.867, 52668.879 21/05/01,05:02:29,02,11,1, 11.8,1,1, 0.970, 10554.715, 262.910, 52668.886 21/05/01,05:02:29,03,11,1, 11.8,1,1, 0.970, 10554.725, 262.885, 52668.847 21/05/01,05:02:29,04,11,1, 11.8,1,1, 0.970, 10554.741, 262.856, 52668.866 21/05/01,05:02:29,05,11,1, 11.8,1,1, 0.970, 10554.710, 262.869, 52668.877 21/05/01,05:02:29,06,11,1, 11.8,1,1, 0.970, 10554.739, 262.877, 52668.884 21/05/01,05:02:29,07,11,1, 11.8,1,1, 0.970, 10554.733, 262.906, 52669.140 21/05/01,05:02:29,08,11,1, 11.8,1,1, 0.970, 10554.767, 262.879, 52668.808 21/05/01,05:02:29,09,11,1, 11.8,1,1, 0.970, 10554.778, 262.888, 52668.795 21/05/01,05:02:29,10,11,1, 11.8,1,1, 0.970, 10554.752, 262.860, 52668.778 21/05/01,05:02:29,11,11,1, 11.8,1,1, 0.970, 10554.738, 262.872, 52668.802 21/05/01,05:02:29,12,11,1, 11.8,1,1, 0.970, 10554.727, 262.863, 52668.726 21/05/01,05:02:29,13,11,1, 11.8,1,1, 0.970, 10554.770, 262.885, 52668.808 21/05/01,05:02:29,14,11,1, 11.8,1,1, 0.970, 10554.756, 262.856, 52668.842 21/05/01,05:02:29,15,11,1, 11.8,1,1, 0.970, 10554.738, 262.870, 52668.849 21/05/01,05:02:29,16,11,1, 11.8,1,1, 0.970, 10554.764, 262.881, 52668.864 21/05/01,05:02:29,17,11,1, 11.8,1,1, 0.970, 10554.749, 262.840, 52668.869 21/05/01,05:02:29,18,11,1, 11.8,1,1, 0.970, 10554.742, 262.867, 52668.878 21/05/01,05:02:29,19,11,1, 11.8,1,1, 0.970, 10554.723, 262.871, 52668.838 21/05/01,05:02:30,00,11,1, 11.9,1,1, 0.973, 10554.723, 262.871, 52668.838 21/05/01,05:02:30,01,11,1, 11.9,1,1, 0.973, 10554.698, 262.870, 52668.887 21/05/01,05:02:30,02,11,1, 11.9,1,1, 0.973, 10554.717, 262.883, 52668.841 21/05/01,05:02:30,03,11,1, 11.9,1,1, 0.973, 10554.741, 262.845, 52668.808 21/05/01,05:02:30,04,11,1, 11.9,1,1, 0.973, 10554.745, 262.844, 52668.789 21/05/01,05:02:30,05,11,1, 11.9,1,1, 0.973, 10554.764, 262.859, 52668.792 21/05/01,05:02:30,06,11,1, 11.9,1,1, 0.973, 10554.744, 262.856, 52668.834 21/05/01,05:02:30,07,11,1, 11.9,1,1, 0.973, 10554.738, 262.858, 52668.837 21/05/01,05:02:30,08,11,1, 11.9,1,1, 0.973, 10554.758, 262.829, 52668.812 21/05/01,05:02:30,09,11,1, 11.9,1,1, 0.973, 10554.755, 262.856, 52668.834 21/05/01,05:02:30,10,11,1, 11.9,1,1, 0.973, 10554.743, 262.854, 52668.857 21/05/01,05:02:30,11,11,1, 11.9,1,1, 0.973, 10554.749, 262.850, 52668.827 21/05/01,05:02:30,12,11,1, 11.9,1,1, 0.973, 10554.762, 262.843, 52668.843 21/05/01,05:02:30,13,11,1, 11.9,1,1, 0.973, 10554.782, 262.863, 52668.823 21/05/01,05:02:30,14,11,1, 11.9,1,1, 0.973, 10554.737, 262.855, 52668.813 21/05/01,05:02:30,15,11,1, 11.9,1,1, 0.973, 10554.743, 262.861, 52668.833 21/05/01,05:02:30,16,11,1, 11.9,1,1, 0.973, 10554.742, 262.869, 52668.843 21/05/01,05:02:30,17,11,1, 11.9,1,1, 0.973, 10554.770, 262.871, 52668.851 21/05/01,05:02:30,18,11,1, 11.9,1,1, 0.973, 10554.741, 262.859, 52668.817 21/05/01,05:02:30,19,11,1, 11.9,1,1, 0.973, 10554.753, 262.869, 52668.812 21/05/01,05:02:31,00,11,1, 11.8,1,1, 0.969, 10554.748, 262.869, 52668.812 21/05/01,05:02:31,01,11,1, 11.8,1,1, 0.969, 10554.762, 262.851, 52668.852 21/05/01,05:02:31,02,11,1, 11.8,1,1, 0.969, 10554.741, 262.843, 52668.814 21/05/01,05:02:31,03,11,1, 11.8,1,1, 0.969, 10554.740, 262.843, 52668.815 21/05/01,05:02:31,04,11,1, 11.8,1,1, 0.969, 10554.757, 262.859, 52668.815 21/05/01,05:02:31,05,11,1, 11.8,1,1, 0.969, 10554.755, 262.837, 52668.801 21/05/01,05:02:31,06,11,1, 11.8,1,1, 0.969, 10554.773, 262.838, 52668.817 21/05/01,05:02:31,07,11,1, 11.8,1,1, 0.969, 10554.783, 262.863, 52668.833 21/05/01,05:02:31,08,11,1, 11.8,1,1, 0.969, 10554.793, 262.842, 52668.803 21/05/01,05:02:31,09,11,1, 11.8,1,1, 0.969, 10554.772, 262.877, 52668.806 21/05/01,05:02:31,10,11,1, 11.8,1,1, 0.969, 10554.773, 262.883, 52668.850 21/05/01,05:02:31,11,11,1, 11.8,1,1, 0.969, 10554.779, 262.870, 52668.810 21/05/01,05:02:31,12,11,1, 11.8,1,1, 0.969, 10554.757, 262.899, 52669.008 21/05/01,05:02:31,13,11,1, 11.8,1,1, 0.969, 10554.773, 262.874, 52668.832 21/05/01,05:02:31,14,11,1, 11.8,1,1, 0.969, 10554.767, 262.886, 52668.829 21/05/01,05:02:31,15,11,1, 11.8,1,1, 0.969, 10554.774, 262.870, 52668.817 21/05/01,05:02:31,16,11,1, 11.8,1,1, 0.969, 10554.792, 262.857, 52668.794 21/05/01,05:02:31,17,11,1, 11.8,1,1, 0.969, 10554.781, 262.870, 52668.784 21/05/01,05:02:31,18,11,1, 11.8,1,1, 0.969, 10554.752, 262.837, 52668.760 21/05/01,05:02:31,19,11,1, 11.8,1,1, 0.969, 10554.779, 262.832, 52668.801 21/05/01,05:02:32,00,11,1, 11.8,1,1, 0.975, 10554.773, 262.832, 52668.801 21/05/01,05:02:32,01,11,1, 11.8,1,1, 0.975, 10554.788, 262.846, 52668.803 21/05/01,05:02:32,02,11,1, 11.8,1,1, 0.975, 10554.781, 262.878, 52668.774 21/05/01,05:02:32,03,11,1, 11.8,1,1, 0.975, 10554.789, 262.852, 52668.815 21/05/01,05:02:32,04,11,1, 11.8,1,1, 0.975, 10554.779, 262.863, 52668.781 21/05/01,05:02:32,05,11,1, 11.8,1,1, 0.975, 10554.807, 262.859, 52668.815 21/05/01,05:02:32,06,11,1, 11.8,1,1, 0.975, 10554.807, 262.848, 52668.783 21/05/01,05:02:32,07,11,1, 11.8,1,1, 0.975, 10554.773, 262.858, 52668.811 21/05/01,05:02:32,08,11,1, 11.8,1,1, 0.975, 10554.768, 262.869, 52668.813 21/05/01,05:02:32,09,11,1, 11.8,1,1, 0.975, 10554.796, 262.851, 52668.790 21/05/01,05:02:32,10,11,1, 11.8,1,1, 0.975, 10554.767, 262.842, 52668.785 21/05/01,05:02:32,11,11,1, 11.8,1,1, 0.975, 10554.757, 262.842, 52668.771 21/05/01,05:02:32,12,11,1, 11.8,1,1, 0.975, 10554.783, 262.835, 52668.769 21/05/01,05:02:32,13,11,1, 11.8,1,1, 0.975, 10554.774, 262.824, 52668.811 21/05/01,05:02:32,14,11,1, 11.8,1,1, 0.975, 10554.774, 262.844, 52668.806 21/05/01,05:02:32,15,11,1, 11.8,1,1, 0.975, 10554.777, 262.845, 52668.845 21/05/01,05:02:32,16,11,1, 11.8,1,1, 0.975, 10554.789, 262.853, 52668.807 21/05/01,05:02:32,17,11,1, 11.8,1,1, 0.975, 10554.794, 262.864, 52668.821 21/05/01,05:02:32,18,11,1, 11.8,1,1, 0.975, 10554.796, 262.844, 52668.790 21/05/01,05:02:32,19,11,1, 11.8,1,1, 0.975, 10554.799, 262.859, 52668.811 21/05/01,05:02:33,00,11,1, 11.8,1,1, 0.968, 10554.798, 262.859, 52668.811 21/05/01,05:02:33,01,11,1, 11.8,1,1, 0.968, 10554.788, 262.847, 52668.834 21/05/01,05:02:33,02,11,1, 11.8,1,1, 0.968, 10554.827, 262.863, 52668.811 21/05/01,05:02:33,03,11,1, 11.8,1,1, 0.968, 10554.819, 262.855, 52668.744 21/05/01,05:02:33,04,11,1, 11.8,1,1, 0.968, 10554.814, 262.858, 52668.808 21/05/01,05:02:33,05,11,1, 11.8,1,1, 0.968, 10554.810, 262.815, 52668.820 21/05/01,05:02:33,06,11,1, 11.8,1,1, 0.968, 10554.804, 262.851, 52668.793 21/05/01,05:02:33,07,11,1, 11.8,1,1, 0.968, 10554.790, 262.833, 52668.800 21/05/01,05:02:33,08,11,1, 11.8,1,1, 0.968, 10554.804, 262.845, 52668.782 21/05/01,05:02:33,09,11,1, 11.8,1,1, 0.968, 10554.821, 262.876, 52668.812 21/05/01,05:02:33,10,11,1, 11.8,1,1, 0.968, 10554.797, 262.869, 52668.807 21/05/01,05:02:33,11,11,1, 11.8,1,1, 0.968, 10554.791, 262.868, 52668.826 21/05/01,05:02:33,12,11,1, 11.8,1,1, 0.968, 10554.822, 262.831, 52668.794 21/05/01,05:02:33,13,11,1, 11.8,1,1, 0.968, 10554.798, 262.851, 52668.798 21/05/01,05:02:33,14,11,1, 11.8,1,1, 0.968, 10554.811, 262.853, 52668.802 21/05/01,05:02:33,15,11,1, 11.8,1,1, 0.968, 10554.815, 262.831, 52668.766 21/05/01,05:02:33,16,11,1, 11.8,1,1, 0.968, 10554.814, 262.844, 52668.820 21/05/01,05:02:33,17,11,1, 11.8,1,1, 0.968, 10554.801, 262.821, 52668.787 21/05/01,05:02:33,18,11,1, 11.8,1,1, 0.968, 10554.760, 262.799, 52668.715 21/05/01,05:02:33,19,11,1, 11.8,1,1, 0.968, 10554.798, 262.832, 52668.776 21/05/01,05:02:34,00,12,1, 11.8,1,1, 0.966, 10554.798, 262.832, 52668.776 21/05/01,05:02:34,01,12,1, 11.8,1,1, 0.966, 10554.807, 262.834, 52668.798 21/05/01,05:02:34,02,12,1, 11.8,1,1, 0.966, 10554.828, 262.834, 52668.796 21/05/01,05:02:34,03,12,1, 11.8,1,1, 0.966, 10554.806, 262.820, 52668.753 21/05/01,05:02:34,04,12,1, 11.8,1,1, 0.966, 10554.823, 262.818, 52668.807 21/05/01,05:02:34,05,12,1, 11.8,1,1, 0.966, 10554.806, 262.823, 52668.811 21/05/01,05:02:34,06,12,1, 11.8,1,1, 0.966, 10554.837, 262.859, 52668.834 21/05/01,05:02:34,07,12,1, 11.8,1,1, 0.966, 10554.828, 262.854, 52668.823 21/05/01,05:02:34,08,12,1, 11.8,1,1, 0.966, 10554.839, 262.833, 52668.842 21/05/01,05:02:34,09,12,1, 11.8,1,1, 0.966, 10554.824, 262.816, 52668.794 21/05/01,05:02:34,10,12,1, 11.8,1,1, 0.966, 10554.806, 262.813, 52668.801 21/05/01,05:02:34,11,12,1, 11.8,1,1, 0.966, 10554.820, 262.812, 52668.754 21/05/01,05:02:34,12,12,1, 11.8,1,1, 0.966, 10554.847, 262.828, 52668.758 21/05/01,05:02:34,13,12,1, 11.8,1,1, 0.966, 10554.795, 262.800, 52668.737 21/05/01,05:02:34,14,12,1, 11.8,1,1, 0.966, 10554.793, 262.823, 52668.738 21/05/01,05:02:34,15,12,1, 11.8,1,1, 0.966, 10554.811, 262.823, 52668.786 21/05/01,05:02:34,16,12,1, 11.8,1,1, 0.966, 10554.818, 262.817, 52668.791 21/05/01,05:02:34,17,12,1, 11.8,1,1, 0.966, 10554.826, 262.810, 52668.802 21/05/01,05:02:34,18,12,1, 11.8,1,1, 0.966, 10554.834, 262.817, 52668.829 21/05/01,05:02:34,19,12,1, 11.8,1,1, 0.966, 10554.826, 262.807, 52668.763 21/05/01,05:02:35,00,11,1, 11.8,1,1, 0.975, 10554.823, 262.807, 52668.763 21/05/01,05:02:35,01,11,1, 11.8,1,1, 0.975, 10554.833, 262.801, 52668.762 21/05/01,05:02:35,02,11,1, 11.8,1,1, 0.975, 10554.829, 262.793, 52668.793 21/05/01,05:02:35,03,11,1, 11.8,1,1, 0.975, 10554.823, 262.804, 52668.777 21/05/01,05:02:35,04,11,1, 11.8,1,1, 0.975, 10554.830, 262.822, 52668.798 21/05/01,05:02:35,05,11,1, 11.8,1,1, 0.975, 10554.848, 262.772, 52668.751 21/05/01,05:02:35,06,11,1, 11.8,1,1, 0.975, 10554.841, 262.793, 52668.806 21/05/01,05:02:35,07,11,1, 11.8,1,1, 0.975, 10554.829, 262.802, 52668.808 21/05/01,05:02:35,08,11,1, 11.8,1,1, 0.975, 10554.841, 262.829, 52668.784 21/05/01,05:02:35,09,11,1, 11.8,1,1, 0.975, 10554.836, 262.808, 52668.798 21/05/01,05:02:35,10,11,1, 11.8,1,1, 0.975, 10554.835, 262.810, 52668.803 21/05/01,05:02:35,11,11,1, 11.8,1,1, 0.975, 10554.844, 262.841, 52668.796 21/05/01,05:02:35,12,11,1, 11.8,1,1, 0.975, 10554.838, 262.822, 52668.809 21/05/01,05:02:35,13,11,1, 11.8,1,1, 0.975, 10554.821, 262.834, 52668.798 21/05/01,05:02:35,14,11,1, 11.8,1,1, 0.975, 10554.828, 262.821, 52668.776 21/05/01,05:02:35,15,11,1, 11.8,1,1, 0.975, 10554.828, 262.815, 52668.835 21/05/01,05:02:35,16,11,1, 11.8,1,1, 0.975, 10554.822, 262.807, 52668.778 21/05/01,05:02:35,17,11,1, 11.8,1,1, 0.975, 10554.846, 262.778, 52668.774 21/05/01,05:02:35,18,11,1, 11.8,1,1, 0.975, 10554.844, 262.784, 52668.781 21/05/01,05:02:35,19,11,1, 11.8,1,1, 0.975, 10554.834, 262.794, 52668.764 21/05/01,05:02:36,00,12,1, 11.9,1,1, 0.970, 10554.831, 262.794, 52668.764 21/05/01,05:02:36,01,12,1, 11.9,1,1, 0.970, 10554.822, 262.800, 52668.777 21/05/01,05:02:36,02,12,1, 11.9,1,1, 0.970, 10554.834, 262.803, 52668.804 21/05/01,05:02:36,03,12,1, 11.9,1,1, 0.970, 10554.844, 262.797, 52668.752 21/05/01,05:02:36,04,12,1, 11.9,1,1, 0.970, 10554.823, 262.779, 52668.802 21/05/01,05:02:36,05,12,1, 11.9,1,1, 0.970, 10554.833, 262.805, 52668.775 21/05/01,05:02:36,06,12,1, 11.9,1,1, 0.970, 10554.820, 262.782, 52668.778 21/05/01,05:02:36,07,12,1, 11.9,1,1, 0.970, 10554.812, 262.785, 52668.776 21/05/01,05:02:36,08,12,1, 11.9,1,1, 0.970, 10554.830, 262.758, 52668.731 21/05/01,05:02:36,09,12,1, 11.9,1,1, 0.970, 10554.841, 262.777, 52668.762 21/05/01,05:02:36,10,12,1, 11.9,1,1, 0.970, 10554.839, 262.774, 52668.744 21/05/01,05:02:36,11,12,1, 11.9,1,1, 0.970, 10554.835, 262.767, 52668.779 21/05/01,05:02:36,12,12,1, 11.9,1,1, 0.970, 10554.829, 262.770, 52668.760 21/05/01,05:02:36,13,12,1, 11.9,1,1, 0.970, 10554.825, 262.783, 52668.767 21/05/01,05:02:36,14,12,1, 11.9,1,1, 0.970, 10554.857, 262.786, 52668.764 21/05/01,05:02:36,15,12,1, 11.9,1,1, 0.970, 10554.831, 262.831, 52668.743 21/05/01,05:02:36,16,12,1, 11.9,1,1, 0.970, 10554.804, 262.827, 52668.804 21/05/01,05:02:36,17,12,1, 11.9,1,1, 0.970, 10554.841, 262.832, 52668.754 21/05/01,05:02:36,18,12,1, 11.9,1,1, 0.970, 10554.836, 262.809, 52668.773 21/05/01,05:02:36,19,12,1, 11.9,1,1, 0.970, 10554.834, 262.811, 52668.737 21/05/01,05:02:37,00,12,1, 11.9,1,1, 0.969, 10554.831, 262.811, 52668.737 21/05/01,05:02:37,01,12,1, 11.9,1,1, 0.969, 10554.846, 262.784, 52668.731 21/05/01,05:02:37,02,12,1, 11.9,1,1, 0.969, 10554.826, 262.789, 52668.776 21/05/01,05:02:37,03,12,1, 11.9,1,1, 0.969, 10554.801, 262.779, 52668.785 21/05/01,05:02:37,04,12,1, 11.9,1,1, 0.969, 10554.840, 262.782, 52668.779 21/05/01,05:02:37,05,12,1, 11.9,1,1, 0.969, 10554.837, 262.795, 52668.763 21/05/01,05:02:37,06,12,1, 11.9,1,1, 0.969, 10554.852, 262.775, 52668.768 21/05/01,05:02:37,07,12,1, 11.9,1,1, 0.969, 10554.859, 262.793, 52668.784 21/05/01,05:02:37,08,12,1, 11.9,1,1, 0.969, 10554.827, 262.787, 52668.683 21/05/01,05:02:37,09,12,1, 11.9,1,1, 0.969, 10554.878, 262.790, 52668.681 21/05/01,05:02:37,10,12,1, 11.9,1,1, 0.969, 10554.848, 262.810, 52668.710 21/05/01,05:02:37,11,12,1, 11.9,1,1, 0.969, 10554.860, 262.782, 52668.756 21/05/01,05:02:37,12,12,1, 11.9,1,1, 0.969, 10554.845, 262.771, 52668.714 21/05/01,05:02:37,13,12,1, 11.9,1,1, 0.969, 10554.843, 262.772, 52668.750 21/05/01,05:02:37,14,12,1, 11.9,1,1, 0.969, 10554.856, 262.818, 52668.786 21/05/01,05:02:37,15,12,1, 11.9,1,1, 0.969, 10554.834, 262.780, 52668.758 21/05/01,05:02:37,16,12,1, 11.9,1,1, 0.969, 10554.832, 262.756, 52668.787 21/05/01,05:02:37,17,12,1, 11.9,1,1, 0.969, 10554.866, 262.770, 52668.761 21/05/01,05:02:37,18,12,1, 11.9,1,1, 0.969, 10554.828, 262.765, 52668.803 21/05/01,05:02:37,19,12,1, 11.9,1,1, 0.969, 10554.823, 262.772, 52668.752 21/05/01,05:02:38,00,12,1, 11.9,1,1, 0.970, 10554.823, 262.772, 52668.752 21/05/01,05:02:38,01,12,1, 11.9,1,1, 0.970, 10554.853, 262.779, 52668.766 21/05/01,05:02:38,02,12,1, 11.9,1,1, 0.970, 10554.865, 262.807, 52668.786 21/05/01,05:02:38,03,12,1, 11.9,1,1, 0.970, 10554.843, 262.770, 52668.713 21/05/01,05:02:38,04,12,1, 11.9,1,1, 0.970, 10554.846, 262.796, 52668.763 21/05/01,05:02:38,05,12,1, 11.9,1,1, 0.970, 10554.847, 262.775, 52668.765 21/05/01,05:02:38,06,12,1, 11.9,1,1, 0.970, 10554.862, 262.794, 52668.771 21/05/01,05:02:38,07,12,1, 11.9,1,1, 0.970, 10554.836, 262.772, 52668.741 21/05/01,05:02:38,08,12,1, 11.9,1,1, 0.970, 10554.861, 262.798, 52668.800 21/05/01,05:02:38,09,12,1, 11.9,1,1, 0.970, 10554.835, 262.784, 52668.731 21/05/01,05:02:38,10,12,1, 11.9,1,1, 0.970, 10554.831, 262.743, 52668.720 21/05/01,05:02:38,11,12,1, 11.9,1,1, 0.970, 10554.835, 262.761, 52668.752 21/05/01,05:02:38,12,12,1, 11.9,1,1, 0.970, 10554.842, 262.782, 52668.786 21/05/01,05:02:38,13,12,1, 11.9,1,1, 0.970, 10554.834, 262.775, 52668.709 21/05/01,05:02:38,14,12,1, 11.9,1,1, 0.970, 10554.854, 262.775, 52668.755 21/05/01,05:02:38,15,12,1, 11.9,1,1, 0.970, 10554.855, 262.786, 52668.752 21/05/01,05:02:38,16,12,1, 11.9,1,1, 0.970, 10554.880, 262.789, 52668.755 21/05/01,05:02:38,17,12,1, 11.9,1,1, 0.970, 10554.861, 262.754, 52668.760 21/05/01,05:02:38,18,12,1, 11.9,1,1, 0.970, 10554.863, 262.784, 52668.743 21/05/01,05:02:38,19,12,1, 11.9,1,1, 0.970, 10554.859, 262.767, 52668.744 21/05/01,05:02:39,00,12,1, 11.9,1,1, 0.967, 10554.856, 262.767, 52668.744 21/05/01,05:02:39,01,12,1, 11.9,1,1, 0.967, 10554.856, 262.754, 52668.767 21/05/01,05:02:39,02,12,1, 11.9,1,1, 0.967, 10554.850, 262.753, 52668.758 21/05/01,05:02:39,03,12,1, 11.9,1,1, 0.967, 10554.821, 262.769, 52668.956 21/05/01,05:02:39,04,12,1, 11.9,1,1, 0.967, 10554.841, 262.754, 52668.830 21/05/01,05:02:39,05,12,1, 11.9,1,1, 0.967, 10554.847, 262.761, 52668.804 21/05/01,05:02:39,06,12,1, 11.9,1,1, 0.967, 10554.880, 262.756, 52668.795 21/05/01,05:02:39,07,12,1, 11.9,1,1, 0.967, 10554.875, 262.765, 52668.764 21/05/01,05:02:39,08,12,1, 11.9,1,1, 0.967, 10554.855, 262.770, 52668.779 21/05/01,05:02:39,09,12,1, 11.9,1,1, 0.967, 10554.866, 262.760, 52668.752 21/05/01,05:02:39,10,12,1, 11.9,1,1, 0.967, 10554.875, 262.744, 52668.772 21/05/01,05:02:39,11,12,1, 11.9,1,1, 0.967, 10554.846, 262.751, 52668.727 21/05/01,05:02:39,12,12,1, 11.9,1,1, 0.967, 10554.885, 262.742, 52668.812 21/05/01,05:02:39,13,12,1, 11.9,1,1, 0.967, 10554.836, 262.731, 52668.722 21/05/01,05:02:39,14,12,1, 11.9,1,1, 0.967, 10554.866, 262.728, 52668.795 21/05/01,05:02:39,15,12,1, 11.9,1,1, 0.967, 10554.860, 262.740, 52668.750 21/05/01,05:02:39,16,12,1, 11.9,1,1, 0.967, 10554.838, 262.730, 52668.749 21/05/01,05:02:39,17,12,1, 11.9,1,1, 0.967, 10554.862, 262.757, 52668.711 21/05/01,05:02:39,18,12,1, 11.9,1,1, 0.967, 10554.844, 262.731, 52668.719 21/05/01,05:02:39,19,12,1, 11.9,1,1, 0.967, 10554.867, 262.760, 52668.767 21/05/01,05:02:40,00,12,1, 11.9,1,1, 0.969, 10554.864, 262.760, 52668.767 21/05/01,05:02:40,01,12,1, 11.9,1,1, 0.969, 10554.867, 262.750, 52668.733 21/05/01,05:02:40,02,12,1, 11.9,1,1, 0.969, 10554.861, 262.758, 52668.467 21/05/01,05:02:40,03,12,1, 11.9,1,1, 0.969, 10554.815, 262.787, 52668.755 21/05/01,05:02:40,04,12,1, 11.9,1,1, 0.969, 10554.791, 262.769, 52668.828 21/05/01,05:02:40,05,12,1, 11.9,1,1, 0.969, 10554.826, 262.771, 52668.761 21/05/01,05:02:40,06,12,1, 11.9,1,1, 0.969, 10554.843, 262.758, 52668.790 21/05/01,05:02:40,07,12,1, 11.9,1,1, 0.969, 10554.868, 262.754, 52668.767 21/05/01,05:02:40,08,12,1, 11.9,1,1, 0.969, 10554.855, 262.740, 52668.769 21/05/01,05:02:40,09,12,1, 11.9,1,1, 0.969, 10554.836, 262.742, 52668.732 21/05/01,05:02:40,10,12,1, 11.9,1,1, 0.969, 10554.851, 262.736, 52668.718 21/05/01,05:02:40,11,12,1, 11.9,1,1, 0.969, 10554.860, 262.746, 52668.769 21/05/01,05:02:40,12,12,1, 11.9,1,1, 0.969, 10554.845, 262.740, 52668.757 21/05/01,05:02:40,13,12,1, 11.9,1,1, 0.969, 10554.861, 262.752, 52668.750 21/05/01,05:02:40,14,12,1, 11.9,1,1, 0.969, 10554.862, 262.759, 52668.784 21/05/01,05:02:40,15,12,1, 11.9,1,1, 0.969, 10554.870, 262.752, 52668.764 21/05/01,05:02:40,16,12,1, 11.9,1,1, 0.969, 10554.873, 262.745, 52668.751 21/05/01,05:02:40,17,12,1, 11.9,1,1, 0.969, 10554.861, 262.730, 52668.790 21/05/01,05:02:40,18,12,1, 11.9,1,1, 0.969, 10554.862, 262.733, 52668.798 21/05/01,05:02:40,19,12,1, 11.9,1,1, 0.969, 10554.896, 262.742, 52668.738 21/05/01,05:02:41,00,12,1, 11.8,1,1, 0.972, 10554.889, 262.742, 52668.738 21/05/01,05:02:41,01,12,1, 11.8,1,1, 0.972, 10554.870, 262.734, 52668.795 21/05/01,05:02:41,02,12,1, 11.8,1,1, 0.972, 10554.861, 262.706, 52668.735 21/05/01,05:02:41,03,12,1, 11.8,1,1, 0.972, 10554.842, 262.719, 52668.721 21/05/01,05:02:41,04,12,1, 11.8,1,1, 0.972, 10554.848, 262.744, 52668.773 21/05/01,05:02:41,05,12,1, 11.8,1,1, 0.972, 10554.858, 262.730, 52668.752 21/05/01,05:02:41,06,12,1, 11.8,1,1, 0.972, 10554.868, 262.723, 52668.738 21/05/01,05:02:41,07,12,1, 11.8,1,1, 0.972, 10554.880, 262.722, 52668.747 21/05/01,05:02:41,08,12,1, 11.8,1,1, 0.972, 10554.873, 262.731, 52668.788 21/05/01,05:02:41,09,12,1, 11.8,1,1, 0.972, 10554.868, 262.740, 52668.734 21/05/01,05:02:41,10,12,1, 11.8,1,1, 0.972, 10554.868, 262.711, 52668.745 21/05/01,05:02:41,11,12,1, 11.8,1,1, 0.972, 10554.855, 262.729, 52668.749 21/05/01,05:02:41,12,12,1, 11.8,1,1, 0.972, 10554.878, 262.731, 52668.782 21/05/01,05:02:41,13,12,1, 11.8,1,1, 0.972, 10554.881, 262.717, 52668.767 21/05/01,05:02:41,14,12,1, 11.8,1,1, 0.972, 10554.870, 262.709, 52668.722 21/05/01,05:02:41,15,12,1, 11.8,1,1, 0.972, 10554.887, 262.703, 52668.715 21/05/01,05:02:41,16,12,1, 11.8,1,1, 0.972, 10554.870, 262.709, 52668.711 21/05/01,05:02:41,17,12,1, 11.8,1,1, 0.972, 10554.865, 262.704, 52668.767 21/05/01,05:02:41,18,12,1, 11.8,1,1, 0.972, 10554.889, 262.716, 52668.767 21/05/01,05:02:41,19,12,1, 11.8,1,1, 0.972, 10554.877, 262.698, 52668.747 21/05/01,05:02:42,00,12,1, 11.8,1,1, 0.972, 10554.873, 262.698, 52668.747 21/05/01,05:02:42,01,12,1, 11.8,1,1, 0.972, 10554.887, 262.698, 52668.722 21/05/01,05:02:42,02,12,1, 11.8,1,1, 0.972, 10554.866, 262.743, 52668.758 21/05/01,05:02:42,03,12,1, 11.8,1,1, 0.972, 10554.881, 262.730, 52668.736 21/05/01,05:02:42,04,12,1, 11.8,1,1, 0.972, 10554.877, 262.715, 52668.698 21/05/01,05:02:42,05,12,1, 11.8,1,1, 0.972, 10554.864, 262.728, 52668.728 21/05/01,05:02:42,06,12,1, 11.8,1,1, 0.972, 10554.865, 262.716, 52668.893 21/05/01,05:02:42,07,12,1, 11.8,1,1, 0.972, 10554.856, 262.734, 52668.754 21/05/01,05:02:42,08,12,1, 11.8,1,1, 0.972, 10554.896, 262.716, 52668.786 21/05/01,05:02:42,09,12,1, 11.8,1,1, 0.972, 10554.839, 262.698, 52668.783 21/05/01,05:02:42,10,12,1, 11.8,1,1, 0.972, 10554.882, 262.705, 52668.759 21/05/01,05:02:42,11,12,1, 11.8,1,1, 0.972, 10554.895, 262.711, 52668.731 21/05/01,05:02:42,12,12,1, 11.8,1,1, 0.972, 10554.903, 262.703, 52668.756 21/05/01,05:02:42,13,12,1, 11.8,1,1, 0.972, 10554.887, 262.710, 52668.725 21/05/01,05:02:42,14,12,1, 11.8,1,1, 0.972, 10554.885, 262.728, 52668.764 21/05/01,05:02:42,15,12,1, 11.8,1,1, 0.972, 10554.886, 262.699, 52668.746 21/05/01,05:02:42,16,12,1, 11.8,1,1, 0.972, 10554.872, 262.720, 52668.775 21/05/01,05:02:42,17,12,1, 11.8,1,1, 0.972, 10554.881, 262.710, 52668.705 21/05/01,05:02:42,18,12,1, 11.8,1,1, 0.972, 10554.868, 262.709, 52668.758 21/05/01,05:02:42,19,12,1, 11.8,1,1, 0.972, 10554.866, 262.698, 52668.752 21/05/01,05:02:43,00,12,1, 11.8,1,1, 0.969, 10554.864, 262.698, 52668.752 21/05/01,05:02:43,01,12,1, 11.8,1,1, 0.969, 10554.888, 262.699, 52668.766 21/05/01,05:02:43,02,12,1, 11.8,1,1, 0.969, 10554.909, 262.669, 52668.695 21/05/01,05:02:43,03,12,1, 11.8,1,1, 0.969, 10554.901, 262.680, 52668.751 21/05/01,05:02:43,04,12,1, 11.8,1,1, 0.969, 10554.903, 262.673, 52668.710 21/05/01,05:02:43,05,12,1, 11.8,1,1, 0.969, 10554.870, 262.691, 52668.770 21/05/01,05:02:43,06,12,1, 11.8,1,1, 0.969, 10554.876, 262.702, 52668.757 21/05/01,05:02:43,07,12,1, 11.8,1,1, 0.969, 10554.900, 262.671, 52668.737 21/05/01,05:02:43,08,12,1, 11.8,1,1, 0.969, 10554.904, 262.706, 52668.767 21/05/01,05:02:43,09,12,1, 11.8,1,1, 0.969, 10554.905, 262.703, 52668.756 21/05/01,05:02:43,10,12,1, 11.8,1,1, 0.969, 10554.894, 262.714, 52668.761 21/05/01,05:02:43,11,12,1, 11.8,1,1, 0.969, 10554.880, 262.713, 52668.775 21/05/01,05:02:43,12,12,1, 11.8,1,1, 0.969, 10554.884, 262.712, 52668.737 21/05/01,05:02:43,13,12,1, 11.8,1,1, 0.969, 10554.903, 262.698, 52668.739 21/05/01,05:02:43,14,12,1, 11.8,1,1, 0.969, 10554.902, 262.699, 52668.749 21/05/01,05:02:43,15,12,1, 11.8,1,1, 0.969, 10554.896, 262.684, 52668.747 21/05/01,05:02:43,16,12,1, 11.8,1,1, 0.969, 10554.884, 262.664, 52668.538 21/05/01,05:02:43,17,12,1, 11.8,1,1, 0.969, 10554.854, 262.672, 52668.646 21/05/01,05:02:43,18,12,1, 11.8,1,1, 0.969, 10554.926, 262.700, 52668.657 21/05/01,05:02:43,19,12,1, 11.8,1,1, 0.969, 10554.894, 262.684, 52668.712 21/05/01,05:02:44,00,12,1, 11.8,1,1, 0.971, 10554.889, 262.684, 52668.712 21/05/01,05:02:44,01,12,1, 11.8,1,1, 0.971, 10554.887, 262.666, 52668.794 21/05/01,05:02:44,02,12,1, 11.8,1,1, 0.971, 10554.904, 262.720, 52668.783 21/05/01,05:02:44,03,12,1, 11.8,1,1, 0.971, 10554.887, 262.661, 52668.723 21/05/01,05:02:44,04,12,1, 11.8,1,1, 0.971, 10554.882, 262.668, 52668.717 21/05/01,05:02:44,05,12,1, 11.8,1,1, 0.971, 10554.906, 262.680, 52668.756 21/05/01,05:02:44,06,12,1, 11.8,1,1, 0.971, 10554.897, 262.693, 52668.783 21/05/01,05:02:44,07,12,1, 11.8,1,1, 0.971, 10554.913, 262.657, 52668.764 21/05/01,05:02:44,08,12,1, 11.8,1,1, 0.971, 10554.898, 262.645, 52668.756 21/05/01,05:02:44,09,12,1, 11.8,1,1, 0.971, 10554.907, 262.656, 52668.754 21/05/01,05:02:44,10,12,1, 11.8,1,1, 0.971, 10554.897, 262.647, 52668.756 21/05/01,05:02:44,11,12,1, 11.8,1,1, 0.971, 10554.907, 262.636, 52668.679 21/05/01,05:02:44,12,12,1, 11.8,1,1, 0.971, 10554.896, 262.657, 52668.762 21/05/01,05:02:44,13,12,1, 11.8,1,1, 0.971, 10554.915, 262.651, 52668.758 21/05/01,05:02:44,14,12,1, 11.8,1,1, 0.971, 10554.905, 262.649, 52668.767 21/05/01,05:02:44,15,12,1, 11.8,1,1, 0.971, 10554.895, 262.631, 52668.749 21/05/01,05:02:44,16,12,1, 11.8,1,1, 0.971, 10554.898, 262.664, 52668.915 21/05/01,05:02:44,17,12,1, 11.8,1,1, 0.971, 10554.896, 262.658, 52668.733 21/05/01,05:02:44,18,12,1, 11.8,1,1, 0.971, 10554.898, 262.649, 52668.733 21/05/01,05:02:44,19,12,1, 11.8,1,1, 0.971, 10554.873, 262.680, 52668.782 21/05/01,05:02:45,00,12,1, 11.8,1,1, 0.970, 10554.873, 262.680, 52668.782 21/05/01,05:02:45,01,12,1, 11.8,1,1, 0.970, 10554.902, 262.662, 52668.747 21/05/01,05:02:45,02,12,1, 11.8,1,1, 0.970, 10554.874, 262.663, 52668.781 21/05/01,05:02:45,03,12,1, 11.8,1,1, 0.970, 10554.921, 262.639, 52668.785 21/05/01,05:02:45,04,12,1, 11.8,1,1, 0.970, 10554.909, 262.639, 52668.747 21/05/01,05:02:45,05,12,1, 11.8,1,1, 0.970, 10554.913, 262.660, 52668.731 21/05/01,05:02:45,06,12,1, 11.8,1,1, 0.970, 10554.898, 262.663, 52668.769 21/05/01,05:02:45,07,12,1, 11.8,1,1, 0.970, 10554.903, 262.654, 52668.708 21/05/01,05:02:45,08,12,1, 11.8,1,1, 0.970, 10554.913, 262.672, 52668.733 21/05/01,05:02:45,09,12,1, 11.8,1,1, 0.970, 10554.907, 262.635, 52668.745 21/05/01,05:02:45,10,12,1, 11.8,1,1, 0.970, 10554.916, 262.693, 52668.724 21/05/01,05:02:45,11,12,1, 11.8,1,1, 0.970, 10554.911, 262.681, 52668.729 21/05/01,05:02:45,12,12,1, 11.8,1,1, 0.970, 10554.905, 262.657, 52668.693 21/05/01,05:02:45,13,12,1, 11.8,1,1, 0.970, 10554.929, 262.668, 52668.761 21/05/01,05:02:45,14,12,1, 11.8,1,1, 0.970, 10554.926, 262.679, 52668.762 21/05/01,05:02:45,15,12,1, 11.8,1,1, 0.970, 10554.921, 262.634, 52668.732 21/05/01,05:02:45,16,12,1, 11.8,1,1, 0.970, 10554.926, 262.643, 52668.663 21/05/01,05:02:45,17,12,1, 11.8,1,1, 0.970, 10554.903, 262.647, 52668.700 21/05/01,05:02:45,18,12,1, 11.8,1,1, 0.970, 10554.903, 262.652, 52668.734 21/05/01,05:02:45,19,12,1, 11.8,1,1, 0.970, 10554.920, 262.637, 52668.691 21/05/01,05:02:46,00,12,1, 11.9,1,1, 0.971, 10554.914, 262.637, 52668.691 21/05/01,05:02:46,01,12,1, 11.9,1,1, 0.971, 10554.917, 262.651, 52668.733 21/05/01,05:02:46,02,12,1, 11.9,1,1, 0.971, 10554.918, 262.642, 52668.740 21/05/01,05:02:46,03,12,1, 11.9,1,1, 0.971, 10554.917, 262.639, 52668.713 21/05/01,05:02:46,04,12,1, 11.9,1,1, 0.971, 10554.931, 262.652, 52668.746 21/05/01,05:02:46,05,12,1, 11.9,1,1, 0.971, 10554.940, 262.683, 52668.750 21/05/01,05:02:46,06,12,1, 11.9,1,1, 0.971, 10554.921, 262.637, 52668.726 21/05/01,05:02:46,07,12,1, 11.9,1,1, 0.971, 10554.931, 262.641, 52668.710 21/05/01,05:02:46,08,12,1, 11.9,1,1, 0.971, 10554.926, 262.628, 52668.735 21/05/01,05:02:46,09,12,1, 11.9,1,1, 0.971, 10554.918, 262.647, 52668.734 21/05/01,05:02:46,10,12,1, 11.9,1,1, 0.971, 10554.895, 262.637, 52668.701 21/05/01,05:02:46,11,12,1, 11.9,1,1, 0.971, 10554.942, 262.622, 52668.754 21/05/01,05:02:46,12,12,1, 11.9,1,1, 0.971, 10554.925, 262.618, 52668.713 21/05/01,05:02:46,13,12,1, 11.9,1,1, 0.971, 10554.918, 262.617, 52668.705 21/05/01,05:02:46,14,12,1, 11.9,1,1, 0.971, 10554.933, 262.615, 52668.701 21/05/01,05:02:46,15,12,1, 11.9,1,1, 0.971, 10554.921, 262.654, 52668.693 21/05/01,05:02:46,16,12,1, 11.9,1,1, 0.971, 10554.962, 262.649, 52668.692 21/05/01,05:02:46,17,12,1, 11.9,1,1, 0.971, 10554.937, 262.641, 52668.729 21/05/01,05:02:46,18,12,1, 11.9,1,1, 0.971, 10554.962, 262.652, 52668.718 21/05/01,05:02:46,19,12,1, 11.9,1,1, 0.971, 10554.941, 262.629, 52668.712 21/05/01,05:02:47,00,12,1, 11.8,1,1, 0.970, 10554.940, 262.629, 52668.712 21/05/01,05:02:47,01,12,1, 11.8,1,1, 0.970, 10554.935, 262.640, 52668.693 21/05/01,05:02:47,02,12,1, 11.8,1,1, 0.970, 10554.934, 262.612, 52668.727 21/05/01,05:02:47,03,12,1, 11.8,1,1, 0.970, 10554.937, 262.612, 52668.700 21/05/01,05:02:47,04,12,1, 11.8,1,1, 0.970, 10554.925, 262.627, 52668.704 21/05/01,05:02:47,05,12,1, 11.8,1,1, 0.970, 10554.921, 262.629, 52668.687 21/05/01,05:02:47,06,12,1, 11.8,1,1, 0.970, 10554.923, 262.619, 52668.708 21/05/01,05:02:47,07,12,1, 11.8,1,1, 0.970, 10554.929, 262.612, 52668.712 21/05/01,05:02:47,08,12,1, 11.8,1,1, 0.970, 10554.934, 262.623, 52668.733 21/05/01,05:02:47,09,12,1, 11.8,1,1, 0.970, 10554.946, 262.616, 52668.716 21/05/01,05:02:47,10,12,1, 11.8,1,1, 0.970, 10554.952, 262.627, 52668.705 21/05/01,05:02:47,11,12,1, 11.8,1,1, 0.970, 10554.916, 262.620, 52668.728 21/05/01,05:02:47,12,12,1, 11.8,1,1, 0.970, 10554.924, 262.614, 52668.729 21/05/01,05:02:47,13,12,1, 11.8,1,1, 0.970, 10554.955, 262.654, 52668.734 21/05/01,05:02:47,14,12,1, 11.8,1,1, 0.970, 10554.949, 262.624, 52668.736 21/05/01,05:02:47,15,12,1, 11.8,1,1, 0.970, 10554.961, 262.640, 52668.740 21/05/01,05:02:47,16,12,1, 11.8,1,1, 0.970, 10554.947, 262.617, 52668.694 21/05/01,05:02:47,17,12,1, 11.8,1,1, 0.970, 10554.947, 262.610, 52668.730 21/05/01,05:02:47,18,12,1, 11.8,1,1, 0.970, 10554.943, 262.605, 52668.714 21/05/01,05:02:47,19,12,1, 11.8,1,1, 0.970, 10554.945, 262.608, 52668.737 21/05/01,05:02:48,00,12,1, 11.9,1,1, 0.968, 10554.940, 262.608, 52668.737 21/05/01,05:02:48,01,12,1, 11.9,1,1, 0.968, 10554.966, 262.617, 52668.745 21/05/01,05:02:48,02,12,1, 11.9,1,1, 0.968, 10554.938, 262.609, 52668.739 21/05/01,05:02:48,03,12,1, 11.9,1,1, 0.968, 10554.929, 262.628, 52668.728 21/05/01,05:02:48,04,12,1, 11.9,1,1, 0.968, 10554.947, 262.650, 52668.746 21/05/01,05:02:48,05,12,1, 11.9,1,1, 0.968, 10554.960, 262.641, 52668.761 21/05/01,05:02:48,06,12,1, 11.9,1,1, 0.968, 10554.913, 262.613, 52668.724 21/05/01,05:02:48,07,12,1, 11.9,1,1, 0.968, 10554.937, 262.629, 52668.749 21/05/01,05:02:48,08,12,1, 11.9,1,1, 0.968, 10554.932, 262.611, 52668.735 21/05/01,05:02:48,09,12,1, 11.9,1,1, 0.968, 10554.947, 262.590, 52668.704 21/05/01,05:02:48,10,12,1, 11.9,1,1, 0.968, 10554.935, 262.617, 52668.696 21/05/01,05:02:48,11,12,1, 11.9,1,1, 0.968, 10554.958, 262.618, 52668.695 21/05/01,05:02:48,12,12,1, 11.9,1,1, 0.968, 10554.974, 262.585, 52668.718 21/05/01,05:02:48,13,12,1, 11.9,1,1, 0.968, 10554.955, 262.605, 52668.695 21/05/01,05:02:48,14,12,1, 11.9,1,1, 0.968, 10554.954, 262.601, 52668.727 21/05/01,05:02:48,15,12,1, 11.9,1,1, 0.968, 10554.941, 262.583, 52668.714 21/05/01,05:02:48,16,12,1, 11.9,1,1, 0.968, 10554.924, 262.601, 52668.722 21/05/01,05:02:48,17,12,1, 11.9,1,1, 0.968, 10554.930, 262.592, 52668.695 21/05/01,05:02:48,18,12,1, 11.9,1,1, 0.968, 10554.956, 262.616, 52668.712 21/05/01,05:02:48,19,12,1, 11.9,1,1, 0.968, 10554.962, 262.626, 52668.754 21/05/01,05:02:49,00,12,1, 11.8,1,1, 0.970, 10554.956, 262.626, 52668.754 21/05/01,05:02:49,01,12,1, 11.8,1,1, 0.970, 10554.975, 262.663, 52668.749 21/05/01,05:02:49,02,12,1, 11.8,1,1, 0.970, 10554.940, 262.620, 52668.675 21/05/01,05:02:49,03,12,1, 11.8,1,1, 0.970, 10554.969, 262.610, 52668.727 21/05/01,05:02:49,04,12,1, 11.8,1,1, 0.970, 10554.938, 262.605, 52668.729 21/05/01,05:02:49,05,12,1, 11.8,1,1, 0.970, 10554.969, 262.578, 52668.699 21/05/01,05:02:49,06,12,1, 11.8,1,1, 0.970, 10554.953, 262.583, 52668.734 21/05/01,05:02:49,07,12,1, 11.8,1,1, 0.970, 10554.976, 262.580, 52668.731 21/05/01,05:02:49,08,12,1, 11.8,1,1, 0.970, 10554.940, 262.563, 52668.727 21/05/01,05:02:49,09,12,1, 11.8,1,1, 0.970, 10554.965, 262.576, 52668.702 21/05/01,05:02:49,10,12,1, 11.8,1,1, 0.970, 10554.948, 262.570, 52668.686 21/05/01,05:02:49,11,12,1, 11.8,1,1, 0.970, 10554.951, 262.590, 52668.690 21/05/01,05:02:49,12,12,1, 11.8,1,1, 0.970, 10554.944, 262.579, 52668.707 21/05/01,05:02:49,13,12,1, 11.8,1,1, 0.970, 10554.976, 262.609, 52668.793 21/05/01,05:02:49,14,12,1, 11.8,1,1, 0.970, 10554.944, 262.561, 52668.738 21/05/01,05:02:49,15,12,1, 11.8,1,1, 0.970, 10554.970, 262.582, 52668.773 21/05/01,05:02:49,16,12,1, 11.8,1,1, 0.970, 10554.968, 262.589, 52668.731 21/05/01,05:02:49,17,12,1, 11.8,1,1, 0.970, 10554.964, 262.593, 52668.743 21/05/01,05:02:49,18,12,1, 11.8,1,1, 0.970, 10554.975, 262.573, 52668.730 21/05/01,05:02:49,19,12,1, 11.8,1,1, 0.970, 10554.972, 262.597, 52668.740 21/05/01,05:02:50,00,11,1, 11.9,1,1, 0.969, 10554.965, 262.597, 52668.740 21/05/01,05:02:50,01,11,1, 11.9,1,1, 0.969, 10554.951, 262.562, 52668.718 21/05/01,05:02:50,02,11,1, 11.9,1,1, 0.969, 10554.954, 262.586, 52668.716 21/05/01,05:02:50,03,11,1, 11.9,1,1, 0.969, 10554.968, 262.563, 52668.670 21/05/01,05:02:50,04,11,1, 11.9,1,1, 0.969, 10554.979, 262.580, 52668.709 21/05/01,05:02:50,05,11,1, 11.9,1,1, 0.969, 10554.989, 262.586, 52668.614 21/05/01,05:02:50,06,11,1, 11.9,1,1, 0.969, 10554.970, 262.582, 52668.719 21/05/01,05:02:50,07,11,1, 11.9,1,1, 0.969, 10555.019, 262.606, 52668.693 21/05/01,05:02:50,08,11,1, 11.9,1,1, 0.969, 10554.983, 262.599, 52668.664 21/05/01,05:02:50,09,11,1, 11.9,1,1, 0.969, 10554.983, 262.587, 52668.710 21/05/01,05:02:50,10,11,1, 11.9,1,1, 0.969, 10554.975, 262.589, 52668.704 21/05/01,05:02:50,11,11,1, 11.9,1,1, 0.969, 10554.962, 262.605, 52668.721 21/05/01,05:02:50,12,11,1, 11.9,1,1, 0.969, 10554.975, 262.589, 52668.755 21/05/01,05:02:50,13,11,1, 11.9,1,1, 0.969, 10554.978, 262.545, 52668.372 21/05/01,05:02:50,14,11,1, 11.9,1,1, 0.969, 10554.967, 262.604, 52668.760 21/05/01,05:02:50,15,11,1, 11.9,1,1, 0.969, 10554.956, 262.584, 52668.739 21/05/01,05:02:50,16,11,1, 11.9,1,1, 0.969, 10554.956, 262.583, 52668.715 21/05/01,05:02:50,17,11,1, 11.9,1,1, 0.969, 10554.953, 262.628, 52669.024 21/05/01,05:02:50,18,11,1, 11.9,1,1, 0.969, 10555.009, 262.590, 52668.687 21/05/01,05:02:50,19,11,1, 11.9,1,1, 0.969, 10555.004, 262.584, 52668.664 21/05/01,05:02:51,00,12,1, 11.9,1,1, 0.971, 10554.998, 262.584, 52668.664 21/05/01,05:02:51,01,12,1, 11.9,1,1, 0.971, 10555.010, 262.574, 52668.696 21/05/01,05:02:51,02,12,1, 11.9,1,1, 0.971, 10554.978, 262.593, 52668.708 21/05/01,05:02:51,03,12,1, 11.9,1,1, 0.971, 10554.988, 262.589, 52668.738 21/05/01,05:02:51,04,12,1, 11.9,1,1, 0.971, 10555.007, 262.599, 52668.705 21/05/01,05:02:51,05,12,1, 11.9,1,1, 0.971, 10554.984, 262.590, 52668.695 21/05/01,05:02:51,06,12,1, 11.9,1,1, 0.971, 10554.984, 262.561, 52668.710 21/05/01,05:02:51,07,12,1, 11.9,1,1, 0.971, 10555.007, 262.582, 52668.769 21/05/01,05:02:51,08,12,1, 11.9,1,1, 0.971, 10554.969, 262.587, 52668.726 21/05/01,05:02:51,09,12,1, 11.9,1,1, 0.971, 10554.961, 262.579, 52668.740 21/05/01,05:02:51,10,12,1, 11.9,1,1, 0.971, 10554.974, 262.570, 52668.685 21/05/01,05:02:51,11,12,1, 11.9,1,1, 0.971, 10554.976, 262.576, 52668.680 21/05/01,05:02:51,12,12,1, 11.9,1,1, 0.971, 10554.973, 262.589, 52668.729 21/05/01,05:02:51,13,12,1, 11.9,1,1, 0.971, 10554.978, 262.581, 52668.722 21/05/01,05:02:51,14,12,1, 11.9,1,1, 0.971, 10554.973, 262.578, 52668.699 21/05/01,05:02:51,15,12,1, 11.9,1,1, 0.971, 10554.975, 262.613, 52668.716 21/05/01,05:02:51,16,12,1, 11.9,1,1, 0.971, 10554.995, 262.587, 52668.743 21/05/01,05:02:51,17,12,1, 11.9,1,1, 0.971, 10554.969, 262.576, 52668.762 21/05/01,05:02:51,18,12,1, 11.9,1,1, 0.971, 10554.978, 262.563, 52668.738 21/05/01,05:02:51,19,12,1, 11.9,1,1, 0.971, 10554.957, 262.587, 52668.722 21/05/01,05:02:52,00,12,1, 11.8,1,1, 0.968, 10554.956, 262.587, 52668.722 21/05/01,05:02:52,01,12,1, 11.8,1,1, 0.968, 10554.976, 262.576, 52668.699 21/05/01,05:02:52,02,12,1, 11.8,1,1, 0.968, 10554.959, 262.603, 52668.692 21/05/01,05:02:52,03,12,1, 11.8,1,1, 0.968, 10554.970, 262.591, 52668.680 21/05/01,05:02:52,04,12,1, 11.8,1,1, 0.968, 10554.983, 262.582, 52668.664 21/05/01,05:02:52,05,12,1, 11.8,1,1, 0.968, 10554.961, 262.590, 52668.680 21/05/01,05:02:52,06,12,1, 11.8,1,1, 0.968, 10554.969, 262.558, 52668.674 21/05/01,05:02:52,07,12,1, 11.8,1,1, 0.968, 10554.989, 262.582, 52668.648 21/05/01,05:02:52,08,12,1, 11.8,1,1, 0.968, 10554.983, 262.596, 52668.731 21/05/01,05:02:52,09,12,1, 11.8,1,1, 0.968, 10554.996, 262.594, 52668.700 21/05/01,05:02:52,10,12,1, 11.8,1,1, 0.968, 10554.996, 262.598, 52668.677 21/05/01,05:02:52,11,12,1, 11.8,1,1, 0.968, 10554.994, 262.595, 52668.694 21/05/01,05:02:52,12,12,1, 11.8,1,1, 0.968, 10555.001, 262.574, 52668.681 21/05/01,05:02:52,13,12,1, 11.8,1,1, 0.968, 10554.989, 262.600, 52668.674 21/05/01,05:02:52,14,12,1, 11.8,1,1, 0.968, 10555.000, 262.573, 52668.683 21/05/01,05:02:52,15,12,1, 11.8,1,1, 0.968, 10554.962, 262.563, 52668.672 21/05/01,05:02:52,16,12,1, 11.8,1,1, 0.968, 10554.984, 262.545, 52668.694 21/05/01,05:02:52,17,12,1, 11.8,1,1, 0.968, 10554.977, 262.574, 52668.674 21/05/01,05:02:52,18,12,1, 11.8,1,1, 0.968, 10554.963, 262.585, 52668.664 21/05/01,05:02:52,19,12,1, 11.8,1,1, 0.968, 10554.977, 262.582, 52668.681 21/05/01,05:02:53,00,12,1, 11.9,1,1, 0.969, 10554.973, 262.582, 52668.681 21/05/01,05:02:53,01,12,1, 11.9,1,1, 0.969, 10554.991, 262.581, 52668.706 21/05/01,05:02:53,02,12,1, 11.9,1,1, 0.969, 10554.995, 262.613, 52668.666 21/05/01,05:02:53,03,12,1, 11.9,1,1, 0.969, 10554.987, 262.566, 52668.693 21/05/01,05:02:53,04,12,1, 11.9,1,1, 0.969, 10555.013, 262.598, 52668.740 21/05/01,05:02:53,05,12,1, 11.9,1,1, 0.969, 10554.989, 262.599, 52668.695 21/05/01,05:02:53,06,12,1, 11.9,1,1, 0.969, 10554.978, 262.577, 52668.692 21/05/01,05:02:53,07,12,1, 11.9,1,1, 0.969, 10554.988, 262.587, 52668.689 21/05/01,05:02:53,08,12,1, 11.9,1,1, 0.969, 10554.986, 262.561, 52668.695 21/05/01,05:02:53,09,12,1, 11.9,1,1, 0.969, 10554.976, 262.555, 52668.681 21/05/01,05:02:53,10,12,1, 11.9,1,1, 0.969, 10554.986, 262.544, 52668.671 21/05/01,05:02:53,11,12,1, 11.9,1,1, 0.969, 10554.992, 262.575, 52668.683 21/05/01,05:02:53,12,12,1, 11.9,1,1, 0.969, 10554.995, 262.580, 52668.699 21/05/01,05:02:53,13,12,1, 11.9,1,1, 0.969, 10554.985, 262.574, 52668.698 21/05/01,05:02:53,14,12,1, 11.9,1,1, 0.969, 10554.995, 262.583, 52668.698 21/05/01,05:02:53,15,12,1, 11.9,1,1, 0.969, 10554.996, 262.582, 52668.701 21/05/01,05:02:53,16,12,1, 11.9,1,1, 0.969, 10555.009, 262.602, 52668.709 21/05/01,05:02:53,17,12,1, 11.9,1,1, 0.969, 10554.991, 262.573, 52668.710 21/05/01,05:02:53,18,12,1, 11.9,1,1, 0.969, 10554.996, 262.600, 52668.679 21/05/01,05:02:53,19,12,1, 11.9,1,1, 0.969, 10555.005, 262.602, 52668.711 21/05/01,05:02:54,00,12,1, 11.9,1,1, 0.973, 10554.998, 262.602, 52668.711 21/05/01,05:02:54,01,12,1, 11.9,1,1, 0.973, 10554.992, 262.594, 52668.725 21/05/01,05:02:54,02,12,1, 11.9,1,1, 0.973, 10555.017, 262.596, 52668.719 21/05/01,05:02:54,03,12,1, 11.9,1,1, 0.973, 10555.011, 262.575, 52668.682 21/05/01,05:02:54,04,12,1, 11.9,1,1, 0.973, 10555.006, 262.596, 52668.707 21/05/01,05:02:54,05,12,1, 11.9,1,1, 0.973, 10555.003, 262.554, 52668.699 21/05/01,05:02:54,06,12,1, 11.9,1,1, 0.973, 10554.984, 262.569, 52668.696 21/05/01,05:02:54,07,12,1, 11.9,1,1, 0.973, 10554.988, 262.564, 52668.718 21/05/01,05:02:54,08,12,1, 11.9,1,1, 0.973, 10555.002, 262.556, 52668.702 21/05/01,05:02:54,09,12,1, 11.9,1,1, 0.973, 10554.999, 262.559, 52668.552 21/05/01,05:02:54,10,12,1, 11.9,1,1, 0.973, 10555.002, 262.585, 52668.592 21/05/01,05:02:54,11,12,1, 11.9,1,1, 0.973, 10554.991, 262.577, 52668.676 21/05/01,05:02:54,12,12,1, 11.9,1,1, 0.973, 10554.987, 262.568, 52668.689 21/05/01,05:02:54,13,12,1, 11.9,1,1, 0.973, 10555.009, 262.588, 52668.719 21/05/01,05:02:54,14,12,1, 11.9,1,1, 0.973, 10555.019, 262.582, 52668.678 21/05/01,05:02:54,15,12,1, 11.9,1,1, 0.973, 10555.022, 262.573, 52668.666 21/05/01,05:02:54,16,12,1, 11.9,1,1, 0.973, 10555.008, 262.586, 52668.665 21/05/01,05:02:54,17,12,1, 11.9,1,1, 0.973, 10555.026, 262.569, 52668.703 21/05/01,05:02:54,18,12,1, 11.9,1,1, 0.973, 10555.012, 262.568, 52668.667 21/05/01,05:02:54,19,12,1, 11.9,1,1, 0.973, 10555.032, 262.579, 52668.685 21/05/01,05:02:55,00,12,1, 11.9,1,1, 0.969, 10555.031, 262.579, 52668.685 21/05/01,05:02:55,01,12,1, 11.9,1,1, 0.969, 10554.988, 262.579, 52668.671 21/05/01,05:02:55,02,12,1, 11.9,1,1, 0.969, 10554.996, 262.591, 52668.695 21/05/01,05:02:55,03,12,1, 11.9,1,1, 0.969, 10554.983, 262.574, 52668.704 21/05/01,05:02:55,04,12,1, 11.9,1,1, 0.969, 10555.035, 262.560, 52668.410 21/05/01,05:02:55,05,12,1, 11.9,1,1, 0.969, 10554.970, 262.578, 52668.737 21/05/01,05:02:55,06,12,1, 11.9,1,1, 0.969, 10554.999, 262.583, 52668.742 21/05/01,05:02:55,07,12,1, 11.9,1,1, 0.969, 10554.992, 262.606, 52668.773 21/05/01,05:02:55,08,12,1, 11.9,1,1, 0.969, 10555.011, 262.606, 52668.728 21/05/01,05:02:55,09,12,1, 11.9,1,1, 0.969, 10555.013, 262.581, 52668.710 21/05/01,05:02:55,10,12,1, 11.9,1,1, 0.969, 10555.012, 262.552, 52668.681 21/05/01,05:02:55,11,12,1, 11.9,1,1, 0.969, 10555.018, 262.578, 52668.666 21/05/01,05:02:55,12,12,1, 11.9,1,1, 0.969, 10555.028, 262.573, 52668.685 21/05/01,05:02:55,13,12,1, 11.9,1,1, 0.969, 10555.004, 262.549, 52668.665 21/05/01,05:02:55,14,12,1, 11.9,1,1, 0.969, 10555.010, 262.564, 52668.640 21/05/01,05:02:55,15,12,1, 11.9,1,1, 0.969, 10554.981, 262.556, 52668.673 21/05/01,05:02:55,16,12,1, 11.9,1,1, 0.969, 10555.012, 262.567, 52668.695 21/05/01,05:02:55,17,12,1, 11.9,1,1, 0.969, 10555.016, 262.581, 52668.665 21/05/01,05:02:55,18,12,1, 11.9,1,1, 0.969, 10554.991, 262.565, 52668.665 21/05/01,05:02:55,19,12,1, 11.9,1,1, 0.969, 10554.979, 262.575, 52668.683 21/05/01,05:02:56,00,12,1, 11.9,1,1, 0.970, 10554.973, 262.575, 52668.683 21/05/01,05:02:56,01,12,1, 11.9,1,1, 0.970, 10555.015, 262.606, 52668.706 21/05/01,05:02:56,02,12,1, 11.9,1,1, 0.970, 10555.007, 262.604, 52668.725 21/05/01,05:02:56,03,12,1, 11.9,1,1, 0.970, 10555.010, 262.570, 52668.671 21/05/01,05:02:56,04,12,1, 11.9,1,1, 0.970, 10555.007, 262.583, 52668.670 21/05/01,05:02:56,05,12,1, 11.9,1,1, 0.970, 10554.997, 262.585, 52668.705 21/05/01,05:02:56,06,12,1, 11.9,1,1, 0.970, 10554.991, 262.576, 52668.706 21/05/01,05:02:56,07,12,1, 11.9,1,1, 0.970, 10554.992, 262.585, 52668.693 21/05/01,05:02:56,08,12,1, 11.9,1,1, 0.970, 10555.006, 262.574, 52668.641 21/05/01,05:02:56,09,12,1, 11.9,1,1, 0.970, 10554.987, 262.599, 52668.651 21/05/01,05:02:56,10,12,1, 11.9,1,1, 0.970, 10555.001, 262.573, 52668.645 21/05/01,05:02:56,11,12,1, 11.9,1,1, 0.970, 10554.986, 262.551, 52668.668 21/05/01,05:02:56,12,12,1, 11.9,1,1, 0.970, 10555.009, 262.553, 52668.646 21/05/01,05:02:56,13,12,1, 11.9,1,1, 0.970, 10555.001, 262.565, 52668.668 21/05/01,05:02:56,14,12,1, 11.9,1,1, 0.970, 10554.973, 262.553, 52668.469 21/05/01,05:02:56,15,12,1, 11.9,1,1, 0.970, 10554.986, 262.562, 52668.642 21/05/01,05:02:56,16,12,1, 11.9,1,1, 0.970, 10555.028, 262.565, 52668.634 21/05/01,05:02:56,17,12,1, 11.9,1,1, 0.970, 10555.017, 262.561, 52668.645 21/05/01,05:02:56,18,12,1, 11.9,1,1, 0.970, 10554.999, 262.555, 52668.670 21/05/01,05:02:56,19,12,1, 11.9,1,1, 0.970, 10555.009, 262.546, 52668.629 21/05/01,05:02:57,00,12,1, 11.8,1,1, 0.968, 10555.006, 262.546, 52668.629 21/05/01,05:02:57,01,12,1, 11.8,1,1, 0.968, 10554.991, 262.556, 52668.686 21/05/01,05:02:57,02,12,1, 11.8,1,1, 0.968, 10555.021, 262.545, 52668.717 21/05/01,05:02:57,03,12,1, 11.8,1,1, 0.968, 10554.975, 262.602, 52668.759 21/05/01,05:02:57,04,12,1, 11.8,1,1, 0.968, 10555.041, 262.549, 52668.685 21/05/01,05:02:57,05,12,1, 11.8,1,1, 0.968, 10555.021, 262.562, 52668.655 21/05/01,05:02:57,06,12,1, 11.8,1,1, 0.968, 10554.987, 262.549, 52668.668 21/05/01,05:02:57,07,12,1, 11.8,1,1, 0.968, 10555.003, 262.595, 52668.690 21/05/01,05:02:57,08,12,1, 11.8,1,1, 0.968, 10555.005, 262.573, 52668.690 21/05/01,05:02:57,09,12,1, 11.8,1,1, 0.968, 10555.004, 262.550, 52668.694 21/05/01,05:02:57,10,12,1, 11.8,1,1, 0.968, 10555.015, 262.569, 52668.683 21/05/01,05:02:57,11,12,1, 11.8,1,1, 0.968, 10555.004, 262.595, 52668.678 21/05/01,05:02:57,12,12,1, 11.8,1,1, 0.968, 10554.999, 262.576, 52668.703 21/05/01,05:02:57,13,12,1, 11.8,1,1, 0.968, 10555.006, 262.559, 52668.652 21/05/01,05:02:57,14,12,1, 11.8,1,1, 0.968, 10555.000, 262.564, 52668.670 21/05/01,05:02:57,15,12,1, 11.8,1,1, 0.968, 10554.993, 262.550, 52668.665 21/05/01,05:02:57,16,12,1, 11.8,1,1, 0.968, 10554.994, 262.540, 52668.654 21/05/01,05:02:57,17,12,1, 11.8,1,1, 0.968, 10555.010, 262.560, 52668.658 21/05/01,05:02:57,18,12,1, 11.8,1,1, 0.968, 10555.025, 262.545, 52668.663 21/05/01,05:02:57,19,12,1, 11.8,1,1, 0.968, 10555.002, 262.559, 52668.690 21/05/01,05:02:58,00,12,1, 11.9,1,1, 0.969, 10554.998, 262.559, 52668.690 21/05/01,05:02:58,01,12,1, 11.9,1,1, 0.969, 10555.014, 262.576, 52668.666 21/05/01,05:02:58,02,12,1, 11.9,1,1, 0.969, 10555.031, 262.588, 52668.709 21/05/01,05:02:58,03,12,1, 11.9,1,1, 0.969, 10555.017, 262.595, 52668.661 21/05/01,05:02:58,04,12,1, 11.9,1,1, 0.969, 10555.018, 262.590, 52668.684 21/05/01,05:02:58,05,12,1, 11.9,1,1, 0.969, 10554.978, 262.578, 52668.715 21/05/01,05:02:58,06,12,1, 11.9,1,1, 0.969, 10554.994, 262.566, 52668.731 21/05/01,05:02:58,07,12,1, 11.9,1,1, 0.969, 10554.987, 262.558, 52668.660 21/05/01,05:02:58,08,12,1, 11.9,1,1, 0.969, 10555.014, 262.559, 52668.668 21/05/01,05:02:58,09,12,1, 11.9,1,1, 0.969, 10554.997, 262.555, 52668.680 21/05/01,05:02:58,10,12,1, 11.9,1,1, 0.969, 10555.002, 262.567, 52668.645 21/05/01,05:02:58,11,12,1, 11.9,1,1, 0.969, 10555.003, 262.543, 52668.655 21/05/01,05:02:58,12,12,1, 11.9,1,1, 0.969, 10555.017, 262.576, 52668.641 21/05/01,05:02:58,13,12,1, 11.9,1,1, 0.969, 10555.033, 262.564, 52668.664 21/05/01,05:02:58,14,12,1, 11.9,1,1, 0.969, 10555.012, 262.554, 52668.669 21/05/01,05:02:58,15,12,1, 11.9,1,1, 0.969, 10554.999, 262.585, 52668.659 21/05/01,05:02:58,16,12,1, 11.9,1,1, 0.969, 10555.037, 262.588, 52668.703 21/05/01,05:02:58,17,12,1, 11.9,1,1, 0.969, 10555.030, 262.594, 52668.667 21/05/01,05:02:58,18,12,1, 11.9,1,1, 0.969, 10555.032, 262.593, 52668.671 21/05/01,05:02:58,19,12,1, 11.9,1,1, 0.969, 10555.016, 262.578, 52668.791 21/05/01,05:02:59,00,12,1, 11.9,1,1, 0.971, 10555.015, 262.578, 52668.791 21/05/01,05:02:59,01,12,1, 11.9,1,1, 0.971, 10555.041, 262.563, 52668.530 21/05/01,05:02:59,02,12,1, 11.9,1,1, 0.971, 10555.011, 262.572, 52668.606 21/05/01,05:02:59,03,12,1, 11.9,1,1, 0.971, 10555.027, 262.575, 52668.643 21/05/01,05:02:59,04,12,1, 11.9,1,1, 0.971, 10555.012, 262.558, 52668.620 21/05/01,05:02:59,05,12,1, 11.9,1,1, 0.971, 10555.059, 262.568, 52668.632 21/05/01,05:02:59,06,12,1, 11.9,1,1, 0.971, 10555.006, 262.569, 52668.625 21/05/01,05:02:59,07,12,1, 11.9,1,1, 0.971, 10555.029, 262.568, 52668.662 21/05/01,05:02:59,08,12,1, 11.9,1,1, 0.971, 10555.028, 262.570, 52668.662 21/05/01,05:02:59,09,12,1, 11.9,1,1, 0.971, 10555.000, 262.577, 52668.698 21/05/01,05:02:59,10,12,1, 11.9,1,1, 0.971, 10555.029, 262.554, 52668.641 21/05/01,05:02:59,11,12,1, 11.9,1,1, 0.971, 10555.019, 262.577, 52668.648 21/05/01,05:02:59,12,12,1, 11.9,1,1, 0.971, 10555.037, 262.595, 52668.622 21/05/01,05:02:59,13,12,1, 11.9,1,1, 0.971, 10555.032, 262.600, 52668.659 21/05/01,05:02:59,14,12,1, 11.9,1,1, 0.971, 10555.038, 262.596, 52668.660 21/05/01,05:02:59,15,12,1, 11.9,1,1, 0.971, 10555.017, 262.595, 52668.646 21/05/01,05:02:59,16,12,1, 11.9,1,1, 0.971, 10555.018, 262.583, 52668.614 21/05/01,05:02:59,17,12,1, 11.9,1,1, 0.971, 10555.033, 262.593, 52668.631 21/05/01,05:02:59,18,12,1, 11.9,1,1, 0.971, 10555.039, 262.596, 52668.641 21/05/01,05:02:59,19,12,1, 11.9,1,1, 0.971, 10555.018, 262.586, 52668.616 21/05/01,05:03:00,00,12,1, 12.0,1,1, 0.969, 10555.015, 262.586, 52668.616 21/05/01,05:03:00,01,12,1, 12.0,1,1, 0.969, 10555.043, 262.576, 52668.685 21/05/01,05:03:00,02,12,1, 12.0,1,1, 0.969, 10555.046, 262.589, 52668.675 21/05/01,05:03:00,03,12,1, 12.0,1,1, 0.969, 10555.030, 262.575, 52668.668 21/05/01,05:03:00,04,12,1, 12.0,1,1, 0.969, 10555.036, 262.586, 52668.635 21/05/01,05:03:00,05,12,1, 12.0,1,1, 0.969, 10555.042, 262.587, 52668.647 21/05/01,05:03:00,06,12,1, 12.0,1,1, 0.969, 10555.040, 262.565, 52668.678 21/05/01,05:03:00,07,12,1, 12.0,1,1, 0.969, 10555.038, 262.591, 52668.657 21/05/01,05:03:00,08,12,1, 12.0,1,1, 0.969, 10555.066, 262.579, 52668.550 21/05/01,05:03:00,09,12,1, 12.0,1,1, 0.969, 10555.031, 262.575, 52668.681 21/05/01,05:03:00,10,12,1, 12.0,1,1, 0.969, 10555.031, 262.582, 52668.622 21/05/01,05:03:00,11,12,1, 12.0,1,1, 0.969, 10555.019, 262.568, 52668.667 21/05/01,05:03:00,12,12,1, 12.0,1,1, 0.969, 10555.010, 262.584, 52668.668 21/05/01,05:03:00,13,12,1, 12.0,1,1, 0.969, 10555.013, 262.547, 52668.662 21/05/01,05:03:00,14,12,1, 12.0,1,1, 0.969, 10555.041, 262.575, 52668.651 21/05/01,05:03:00,15,12,1, 12.0,1,1, 0.969, 10555.045, 262.580, 52668.645 21/05/01,05:03:00,16,12,1, 12.0,1,1, 0.969, 10555.044, 262.574, 52668.627 21/05/01,05:03:00,17,12,1, 12.0,1,1, 0.969, 10555.027, 262.599, 52668.621 21/05/01,05:03:00,18,12,1, 12.0,1,1, 0.969, 10555.021, 262.574, 52668.648 21/05/01,05:03:00,19,12,1, 12.0,1,1, 0.969, 10555.030, 262.592, 52668.637 21/05/01,05:03:01,00,12,1, 11.9,1,1, 0.967, 10555.023, 262.592, 52668.637 21/05/01,05:03:01,01,12,1, 11.9,1,1, 0.967, 10555.063, 262.577, 52668.654 21/05/01,05:03:01,02,12,1, 11.9,1,1, 0.967, 10555.085, 262.593, 52668.681 21/05/01,05:03:01,03,12,1, 11.9,1,1, 0.967, 10555.050, 262.589, 52668.633 21/05/01,05:03:01,04,12,1, 11.9,1,1, 0.967, 10555.031, 262.580, 52668.614 21/05/01,05:03:01,05,12,1, 11.9,1,1, 0.967, 10555.012, 262.564, 52668.663 21/05/01,05:03:01,06,12,1, 11.9,1,1, 0.967, 10555.034, 262.571, 52668.661 21/05/01,05:03:01,07,12,1, 11.9,1,1, 0.967, 10555.018, 262.551, 52668.636 21/05/01,05:03:01,08,12,1, 11.9,1,1, 0.967, 10555.038, 262.587, 52668.621 21/05/01,05:03:01,09,12,1, 11.9,1,1, 0.967, 10555.014, 262.579, 52668.645 21/05/01,05:03:01,10,12,1, 11.9,1,1, 0.967, 10555.039, 262.582, 52668.639 21/05/01,05:03:01,11,12,1, 11.9,1,1, 0.967, 10555.055, 262.556, 52668.638 21/05/01,05:03:01,12,12,1, 11.9,1,1, 0.967, 10555.052, 262.616, 52668.612 21/05/01,05:03:01,13,12,1, 11.9,1,1, 0.967, 10555.046, 262.612, 52668.641 21/05/01,05:03:01,14,12,1, 11.9,1,1, 0.967, 10555.061, 262.608, 52668.614 21/05/01,05:03:01,15,12,1, 11.9,1,1, 0.967, 10555.037, 262.589, 52668.640 21/05/01,05:03:01,16,12,1, 11.9,1,1, 0.967, 10555.032, 262.603, 52668.630 21/05/01,05:03:01,17,12,1, 11.9,1,1, 0.967, 10555.032, 262.601, 52668.656 21/05/01,05:03:01,18,12,1, 11.9,1,1, 0.967, 10555.038, 262.578, 52668.657 21/05/01,05:03:01,19,12,1, 11.9,1,1, 0.967, 10555.013, 262.588, 52668.647 21/05/01,05:03:02,00,12,1, 11.9,1,1, 0.973, 10555.006, 262.588, 52668.647 21/05/01,05:03:02,01,12,1, 11.9,1,1, 0.973, 10555.049, 262.577, 52668.608 21/05/01,05:03:02,02,12,1, 11.9,1,1, 0.973, 10555.034, 262.582, 52668.658 21/05/01,05:03:02,03,12,1, 11.9,1,1, 0.973, 10555.032, 262.580, 52668.588 21/05/01,05:03:02,04,12,1, 11.9,1,1, 0.973, 10555.037, 262.605, 52668.640 21/05/01,05:03:02,05,12,1, 11.9,1,1, 0.973, 10555.039, 262.606, 52668.634 21/05/01,05:03:02,06,12,1, 11.9,1,1, 0.973, 10555.038, 262.607, 52668.680 21/05/01,05:03:02,07,12,1, 11.9,1,1, 0.973, 10555.039, 262.593, 52668.650 21/05/01,05:03:02,08,12,1, 11.9,1,1, 0.973, 10555.040, 262.596, 52668.669 21/05/01,05:03:02,09,12,1, 11.9,1,1, 0.973, 10555.043, 262.619, 52668.691 21/05/01,05:03:02,10,12,1, 11.9,1,1, 0.973, 10555.055, 262.610, 52668.621 21/05/01,05:03:02,11,12,1, 11.9,1,1, 0.973, 10555.035, 262.585, 52668.663 21/05/01,05:03:02,12,12,1, 11.9,1,1, 0.973, 10555.037, 262.591, 52668.637 21/05/01,05:03:02,13,12,1, 11.9,1,1, 0.973, 10555.045, 262.567, 52668.627 21/05/01,05:03:02,14,12,1, 11.9,1,1, 0.973, 10555.041, 262.574, 52668.440 21/05/01,05:03:02,15,12,1, 11.9,1,1, 0.973, 10555.006, 262.579, 52668.646 21/05/01,05:03:02,16,12,1, 11.9,1,1, 0.973, 10555.050, 262.561, 52668.662 21/05/01,05:03:02,17,12,1, 11.9,1,1, 0.973, 10555.045, 262.572, 52668.661 21/05/01,05:03:02,18,12,1, 11.9,1,1, 0.973, 10555.023, 262.574, 52668.634 21/05/01,05:03:02,19,12,1, 11.9,1,1, 0.973, 10555.046, 262.581, 52668.701 21/05/01,05:03:03,00,12,1, 11.9,1,1, 0.973, 10555.040, 262.581, 52668.701 21/05/01,05:03:03,01,12,1, 11.9,1,1, 0.973, 10555.032, 262.597, 52668.638 21/05/01,05:03:03,02,12,1, 11.9,1,1, 0.973, 10555.070, 262.610, 52668.670 21/05/01,05:03:03,03,12,1, 11.9,1,1, 0.973, 10555.042, 262.595, 52668.665 21/05/01,05:03:03,04,12,1, 11.9,1,1, 0.973, 10555.012, 262.594, 52668.945 21/05/01,05:03:03,05,12,1, 11.9,1,1, 0.973, 10555.068, 262.573, 52668.690 21/05/01,05:03:03,06,12,1, 11.9,1,1, 0.973, 10555.049, 262.564, 52668.640 21/05/01,05:03:03,07,12,1, 11.9,1,1, 0.973, 10555.055, 262.569, 52668.629 21/05/01,05:03:03,08,12,1, 11.9,1,1, 0.973, 10555.043, 262.566, 52668.645 21/05/01,05:03:03,09,12,1, 11.9,1,1, 0.973, 10555.032, 262.579, 52668.625 21/05/01,05:03:03,10,12,1, 11.9,1,1, 0.973, 10555.049, 262.584, 52668.612 21/05/01,05:03:03,11,12,1, 11.9,1,1, 0.973, 10555.026, 262.555, 52668.621 21/05/01,05:03:03,12,12,1, 11.9,1,1, 0.973, 10555.039, 262.561, 52668.628 21/05/01,05:03:03,13,12,1, 11.9,1,1, 0.973, 10555.021, 262.597, 52668.612 21/05/01,05:03:03,14,12,1, 11.9,1,1, 0.973, 10555.020, 262.583, 52668.645 21/05/01,05:03:03,15,12,1, 11.9,1,1, 0.973, 10555.026, 262.588, 52668.664 21/05/01,05:03:03,16,12,1, 11.9,1,1, 0.973, 10555.006, 262.616, 52668.624 21/05/01,05:03:03,17,12,1, 11.9,1,1, 0.973, 10555.007, 262.596, 52668.643 21/05/01,05:03:03,18,12,1, 11.9,1,1, 0.973, 10555.002, 262.582, 52668.662 21/05/01,05:03:03,19,12,1, 11.9,1,1, 0.973, 10555.027, 262.590, 52668.631 21/05/01,05:03:04,00,12,1, 11.8,1,1, 0.973, 10555.023, 262.590, 52668.631 21/05/01,05:03:04,01,12,1, 11.8,1,1, 0.973, 10555.039, 262.587, 52668.650 21/05/01,05:03:04,02,12,1, 11.8,1,1, 0.973, 10555.031, 262.573, 52668.622 21/05/01,05:03:04,03,12,1, 11.8,1,1, 0.973, 10555.013, 262.566, 52668.579 21/05/01,05:03:04,04,12,1, 11.8,1,1, 0.973, 10555.028, 262.571, 52668.591 21/05/01,05:03:04,05,12,1, 11.8,1,1, 0.973, 10555.036, 262.533, 52668.643 21/05/01,05:03:04,06,12,1, 11.8,1,1, 0.973, 10555.021, 262.565, 52668.650 21/05/01,05:03:04,07,12,1, 11.8,1,1, 0.973, 10555.057, 262.589, 52668.635 21/05/01,05:03:04,08,12,1, 11.8,1,1, 0.973, 10555.037, 262.572, 52668.649 21/05/01,05:03:04,09,12,1, 11.8,1,1, 0.973, 10555.043, 262.570, 52668.589 21/05/01,05:03:04,10,12,1, 11.8,1,1, 0.973, 10555.054, 262.586, 52668.613 21/05/01,05:03:04,11,12,1, 11.8,1,1, 0.973, 10555.039, 262.593, 52668.672 21/05/01,05:03:04,12,12,1, 11.8,1,1, 0.973, 10555.009, 262.591, 52668.616 21/05/01,05:03:04,13,12,1, 11.8,1,1, 0.973, 10555.028, 262.597, 52668.607 21/05/01,05:03:04,14,12,1, 11.8,1,1, 0.973, 10555.021, 262.573, 52668.574 21/05/01,05:03:04,15,12,1, 11.8,1,1, 0.973, 10555.038, 262.589, 52668.601 21/05/01,05:03:04,16,12,1, 11.8,1,1, 0.973, 10555.020, 262.568, 52668.623 21/05/01,05:03:04,17,12,1, 11.8,1,1, 0.973, 10555.053, 262.560, 52668.604 21/05/01,05:03:04,18,12,1, 11.8,1,1, 0.973, 10555.047, 262.581, 52668.633 21/05/01,05:03:04,19,12,1, 11.8,1,1, 0.973, 10555.039, 262.581, 52668.580 21/05/01,05:03:05,00,12,1, 11.9,1,1, 0.969, 10555.031, 262.581, 52668.580 21/05/01,05:03:05,01,12,1, 11.9,1,1, 0.969, 10555.039, 262.548, 52668.582 21/05/01,05:03:05,02,12,1, 11.9,1,1, 0.969, 10555.031, 262.564, 52668.586 21/05/01,05:03:05,03,12,1, 11.9,1,1, 0.969, 10555.065, 262.583, 52668.642 21/05/01,05:03:05,04,12,1, 11.9,1,1, 0.969, 10555.024, 262.568, 52668.622 21/05/01,05:03:05,05,12,1, 11.9,1,1, 0.969, 10555.068, 262.581, 52668.640 21/05/01,05:03:05,06,12,1, 11.9,1,1, 0.969, 10555.049, 262.581, 52668.625 21/05/01,05:03:05,07,12,1, 11.9,1,1, 0.969, 10555.041, 262.580, 52668.597 21/05/01,05:03:05,08,12,1, 11.9,1,1, 0.969, 10555.040, 262.581, 52668.629 21/05/01,05:03:05,09,12,1, 11.9,1,1, 0.969, 10555.048, 262.562, 52668.591 21/05/01,05:03:05,10,12,1, 11.9,1,1, 0.969, 10555.037, 262.566, 52668.608 21/05/01,05:03:05,11,12,1, 11.9,1,1, 0.969, 10555.064, 262.555, 52668.580 21/05/01,05:03:05,12,12,1, 11.9,1,1, 0.969, 10555.054, 262.538, 52668.576 21/05/01,05:03:05,13,12,1, 11.9,1,1, 0.969, 10555.049, 262.556, 52668.618 21/05/01,05:03:05,14,12,1, 11.9,1,1, 0.969, 10555.054, 262.564, 52668.619 21/05/01,05:03:05,15,12,1, 11.9,1,1, 0.969, 10555.032, 262.537, 52668.572 21/05/01,05:03:05,16,12,1, 11.9,1,1, 0.969, 10555.038, 262.565, 52668.585 21/05/01,05:03:05,17,12,1, 11.9,1,1, 0.969, 10555.053, 262.546, 52668.588 21/05/01,05:03:05,18,12,1, 11.9,1,1, 0.969, 10555.046, 262.562, 52668.624 21/05/01,05:03:05,19,12,1, 11.9,1,1, 0.969, 10555.049, 262.562, 52668.590 21/05/01,05:03:06,00,12,1, 11.9,1,1, 0.968, 10555.048, 262.562, 52668.590 21/05/01,05:03:06,01,12,1, 11.9,1,1, 0.968, 10555.040, 262.555, 52668.602 21/05/01,05:03:06,02,12,1, 11.9,1,1, 0.968, 10555.014, 262.557, 52668.617 21/05/01,05:03:06,03,12,1, 11.9,1,1, 0.968, 10555.022, 262.556, 52668.596 21/05/01,05:03:06,04,12,1, 11.9,1,1, 0.968, 10555.042, 262.572, 52668.603 21/05/01,05:03:06,05,12,1, 11.9,1,1, 0.968, 10555.046, 262.524, 52668.601 21/05/01,05:03:06,06,12,1, 11.9,1,1, 0.968, 10555.043, 262.559, 52668.585 21/05/01,05:03:06,07,12,1, 11.9,1,1, 0.968, 10555.042, 262.543, 52668.621 21/05/01,05:03:06,08,12,1, 11.9,1,1, 0.968, 10555.033, 262.542, 52668.637 21/05/01,05:03:06,09,12,1, 11.9,1,1, 0.968, 10555.039, 262.529, 52668.599 21/05/01,05:03:06,10,12,1, 11.9,1,1, 0.968, 10555.036, 262.536, 52668.603 21/05/01,05:03:06,11,12,1, 11.9,1,1, 0.968, 10555.032, 262.554, 52668.578 21/05/01,05:03:06,12,12,1, 11.9,1,1, 0.968, 10555.031, 262.550, 52668.615 21/05/01,05:03:06,13,12,1, 11.9,1,1, 0.968, 10555.024, 262.558, 52668.579 21/05/01,05:03:06,14,12,1, 11.9,1,1, 0.968, 10555.062, 262.577, 52668.627 21/05/01,05:03:06,15,12,1, 11.9,1,1, 0.968, 10555.046, 262.567, 52668.590 21/05/01,05:03:06,16,12,1, 11.9,1,1, 0.968, 10555.046, 262.551, 52668.615 21/05/01,05:03:06,17,12,1, 11.9,1,1, 0.968, 10555.058, 262.562, 52668.587 21/05/01,05:03:06,18,12,1, 11.9,1,1, 0.968, 10555.039, 262.558, 52668.601 21/05/01,05:03:06,19,12,1, 11.9,1,1, 0.968, 10555.043, 262.565, 52668.574 21/05/01,05:03:07,00,12,1, 11.8,1,1, 0.973, 10555.040, 262.565, 52668.574 21/05/01,05:03:07,01,12,1, 11.8,1,1, 0.973, 10555.044, 262.537, 52668.615 21/05/01,05:03:07,02,12,1, 11.8,1,1, 0.973, 10555.050, 262.532, 52668.576 21/05/01,05:03:07,03,12,1, 11.8,1,1, 0.973, 10555.023, 262.533, 52668.577 21/05/01,05:03:07,04,12,1, 11.8,1,1, 0.973, 10555.044, 262.511, 52668.570 21/05/01,05:03:07,05,12,1, 11.8,1,1, 0.973, 10555.079, 262.553, 52668.585 21/05/01,05:03:07,06,12,1, 11.8,1,1, 0.973, 10555.047, 262.537, 52668.580 21/05/01,05:03:07,07,12,1, 11.8,1,1, 0.973, 10555.059, 262.516, 52668.616 21/05/01,05:03:07,08,12,1, 11.8,1,1, 0.973, 10555.063, 262.534, 52668.625 21/05/01,05:03:07,09,12,1, 11.8,1,1, 0.973, 10555.046, 262.559, 52668.584 21/05/01,05:03:07,10,12,1, 11.8,1,1, 0.973, 10555.082, 262.541, 52668.610 21/05/01,05:03:07,11,12,1, 11.8,1,1, 0.973, 10555.064, 262.527, 52668.608 21/05/01,05:03:07,12,12,1, 11.8,1,1, 0.973, 10555.050, 262.559, 52668.595 21/05/01,05:03:07,13,12,1, 11.8,1,1, 0.973, 10555.046, 262.534, 52668.506 21/05/01,05:03:07,14,12,1, 11.8,1,1, 0.973, 10555.052, 262.530, 52668.664 21/05/01,05:03:07,15,12,1, 11.8,1,1, 0.973, 10555.064, 262.519, 52668.580 21/05/01,05:03:07,16,12,1, 11.8,1,1, 0.973, 10555.040, 262.489, 52668.593 21/05/01,05:03:07,17,12,1, 11.8,1,1, 0.973, 10555.052, 262.532, 52668.573 21/05/01,05:03:07,18,12,1, 11.8,1,1, 0.973, 10555.040, 262.525, 52668.565 21/05/01,05:03:07,19,12,1, 11.8,1,1, 0.973, 10555.051, 262.504, 52668.573 21/05/01,05:03:08,00,12,1, 11.9,1,1, 0.968, 10555.048, 262.504, 52668.573 21/05/01,05:03:08,01,12,1, 11.9,1,1, 0.968, 10555.047, 262.500, 52668.577 21/05/01,05:03:08,02,12,1, 11.9,1,1, 0.968, 10555.059, 262.510, 52668.590 21/05/01,05:03:08,03,12,1, 11.9,1,1, 0.968, 10555.043, 262.510, 52668.570 21/05/01,05:03:08,04,12,1, 11.9,1,1, 0.968, 10555.050, 262.507, 52668.594 21/05/01,05:03:08,05,12,1, 11.9,1,1, 0.968, 10555.057, 262.501, 52668.618 21/05/01,05:03:08,06,12,1, 11.9,1,1, 0.968, 10555.062, 262.523, 52668.615 21/05/01,05:03:08,07,12,1, 11.9,1,1, 0.968, 10555.048, 262.517, 52668.605 21/05/01,05:03:08,08,12,1, 11.9,1,1, 0.968, 10555.075, 262.515, 52668.597 21/05/01,05:03:08,09,12,1, 11.9,1,1, 0.968, 10555.061, 262.491, 52668.595 21/05/01,05:03:08,10,12,1, 11.9,1,1, 0.968, 10555.051, 262.492, 52668.592 21/05/01,05:03:08,11,12,1, 11.9,1,1, 0.968, 10555.072, 262.519, 52668.600 21/05/01,05:03:08,12,12,1, 11.9,1,1, 0.968, 10555.047, 262.492, 52668.566 21/05/01,05:03:08,13,12,1, 11.9,1,1, 0.968, 10555.065, 262.502, 52668.628 21/05/01,05:03:08,14,12,1, 11.9,1,1, 0.968, 10555.042, 262.503, 52668.591 21/05/01,05:03:08,15,12,1, 11.9,1,1, 0.968, 10555.070, 262.532, 52668.582 21/05/01,05:03:08,16,12,1, 11.9,1,1, 0.968, 10555.044, 262.492, 52668.588 21/05/01,05:03:08,17,12,1, 11.9,1,1, 0.968, 10555.076, 262.517, 52668.607 21/05/01,05:03:08,18,12,1, 11.9,1,1, 0.968, 10555.055, 262.509, 52668.566 21/05/01,05:03:08,19,12,1, 11.9,1,1, 0.968, 10555.055, 262.534, 52668.605 21/05/01,05:03:09,00,12,1, 11.9,1,1, 0.970, 10555.048, 262.534, 52668.605 21/05/01,05:03:09,01,12,1, 11.9,1,1, 0.970, 10555.034, 262.513, 52668.597 21/05/01,05:03:09,02,12,1, 11.9,1,1, 0.970, 10555.071, 262.528, 52668.641 21/05/01,05:03:09,03,12,1, 11.9,1,1, 0.970, 10555.044, 262.527, 52668.710 21/05/01,05:03:09,04,12,1, 11.9,1,1, 0.970, 10555.050, 262.499, 52668.553 21/05/01,05:03:09,05,12,1, 11.9,1,1, 0.970, 10555.049, 262.498, 52668.521 21/05/01,05:03:09,06,12,1, 11.9,1,1, 0.970, 10555.065, 262.509, 52668.580 21/05/01,05:03:09,07,12,1, 11.9,1,1, 0.970, 10555.056, 262.484, 52668.548 21/05/01,05:03:09,08,12,1, 11.9,1,1, 0.970, 10555.066, 262.499, 52668.549 21/05/01,05:03:09,09,12,1, 11.9,1,1, 0.970, 10555.047, 262.510, 52668.575 21/05/01,05:03:09,10,12,1, 11.9,1,1, 0.970, 10555.036, 262.489, 52668.551 21/05/01,05:03:09,11,12,1, 11.9,1,1, 0.970, 10555.061, 262.494, 52668.585 21/05/01,05:03:09,12,12,1, 11.9,1,1, 0.970, 10555.062, 262.483, 52668.584 21/05/01,05:03:09,13,12,1, 11.9,1,1, 0.970, 10555.040, 262.515, 52668.593 21/05/01,05:03:09,14,12,1, 11.9,1,1, 0.970, 10555.047, 262.528, 52668.597 21/05/01,05:03:09,15,12,1, 11.9,1,1, 0.970, 10555.067, 262.485, 52668.589 21/05/01,05:03:09,16,12,1, 11.9,1,1, 0.970, 10555.072, 262.519, 52668.608 21/05/01,05:03:09,17,12,1, 11.9,1,1, 0.970, 10555.087, 262.514, 52668.598 21/05/01,05:03:09,18,12,1, 11.9,1,1, 0.970, 10555.082, 262.503, 52668.581 21/05/01,05:03:09,19,12,1, 11.9,1,1, 0.970, 10555.062, 262.497, 52668.546 21/05/01,05:03:10,00,12,1, 11.9,1,1, 0.972, 10555.056, 262.497, 52668.546 21/05/01,05:03:10,01,12,1, 11.9,1,1, 0.972, 10555.040, 262.492, 52668.574 21/05/01,05:03:10,02,12,1, 11.9,1,1, 0.972, 10555.058, 262.497, 52668.587 21/05/01,05:03:10,03,12,1, 11.9,1,1, 0.972, 10555.076, 262.478, 52668.515 21/05/01,05:03:10,04,12,1, 11.9,1,1, 0.972, 10555.064, 262.483, 52668.539 21/05/01,05:03:10,05,12,1, 11.9,1,1, 0.972, 10555.061, 262.479, 52668.530 21/05/01,05:03:10,06,12,1, 11.9,1,1, 0.972, 10555.042, 262.470, 52668.518 21/05/01,05:03:10,07,12,1, 11.9,1,1, 0.972, 10555.071, 262.510, 52668.543 21/05/01,05:03:10,08,12,1, 11.9,1,1, 0.972, 10555.063, 262.495, 52668.552 21/05/01,05:03:10,09,12,1, 11.9,1,1, 0.972, 10555.076, 262.502, 52668.589 21/05/01,05:03:10,10,12,1, 11.9,1,1, 0.972, 10555.053, 262.489, 52668.545 21/05/01,05:03:10,11,12,1, 11.9,1,1, 0.972, 10555.077, 262.487, 52668.565 21/05/01,05:03:10,12,12,1, 11.9,1,1, 0.972, 10555.075, 262.497, 52668.604 21/05/01,05:03:10,13,12,1, 11.9,1,1, 0.972, 10555.059, 262.501, 52668.584 21/05/01,05:03:10,14,12,1, 11.9,1,1, 0.972, 10555.082, 262.480, 52668.560 21/05/01,05:03:10,15,12,1, 11.9,1,1, 0.972, 10555.072, 262.483, 52668.548 21/05/01,05:03:10,16,12,1, 11.9,1,1, 0.972, 10555.061, 262.490, 52668.560 21/05/01,05:03:10,17,12,1, 11.9,1,1, 0.972, 10555.064, 262.464, 52668.561 21/05/01,05:03:10,18,12,1, 11.9,1,1, 0.972, 10555.075, 262.458, 52668.557 21/05/01,05:03:10,19,12,1, 11.9,1,1, 0.972, 10555.069, 262.475, 52668.545 21/05/01,05:03:11,00,12,1, 11.8,1,1, 0.972, 10555.065, 262.475, 52668.545 21/05/01,05:03:11,01,12,1, 11.8,1,1, 0.972, 10555.066, 262.469, 52668.556 21/05/01,05:03:11,02,12,1, 11.8,1,1, 0.972, 10555.042, 262.474, 52668.560 21/05/01,05:03:11,03,12,1, 11.8,1,1, 0.972, 10555.052, 262.475, 52668.583 21/05/01,05:03:11,04,12,1, 11.8,1,1, 0.972, 10555.077, 262.461, 52668.589 21/05/01,05:03:11,05,12,1, 11.8,1,1, 0.972, 10555.072, 262.463, 52668.547 21/05/01,05:03:11,06,12,1, 11.8,1,1, 0.972, 10555.063, 262.493, 52668.532 21/05/01,05:03:11,07,12,1, 11.8,1,1, 0.972, 10555.053, 262.456, 52668.527 21/05/01,05:03:11,08,12,1, 11.8,1,1, 0.972, 10555.078, 262.475, 52668.515 21/05/01,05:03:11,09,12,1, 11.8,1,1, 0.972, 10555.049, 262.447, 52668.483 21/05/01,05:03:11,10,12,1, 11.8,1,1, 0.972, 10555.062, 262.457, 52668.537 21/05/01,05:03:11,11,12,1, 11.8,1,1, 0.972, 10555.057, 262.446, 52668.529 21/05/01,05:03:11,12,12,1, 11.8,1,1, 0.972, 10555.075, 262.456, 52668.562 21/05/01,05:03:11,13,12,1, 11.8,1,1, 0.972, 10555.059, 262.453, 52668.511 21/05/01,05:03:11,14,12,1, 11.8,1,1, 0.972, 10555.081, 262.441, 52668.518 21/05/01,05:03:11,15,12,1, 11.8,1,1, 0.972, 10555.088, 262.432, 52668.536 21/05/01,05:03:11,16,12,1, 11.8,1,1, 0.972, 10555.069, 262.425, 52668.522 21/05/01,05:03:11,17,12,1, 11.8,1,1, 0.972, 10555.081, 262.449, 52668.574 21/05/01,05:03:11,18,12,1, 11.8,1,1, 0.972, 10555.086, 262.444, 52668.525 21/05/01,05:03:11,19,12,1, 11.8,1,1, 0.972, 10555.102, 262.449, 52668.537 21/05/01,05:03:12,00,10,1, 11.9,1,1, 0.971, 10555.098, 262.449, 52668.537 21/05/01,05:03:12,01,10,1, 11.9,1,1, 0.971, 10555.062, 262.450, 52668.480 21/05/01,05:03:12,02,10,1, 11.9,1,1, 0.971, 10555.109, 262.442, 52668.560 21/05/01,05:03:12,03,10,1, 11.9,1,1, 0.971, 10555.095, 262.448, 52668.491 21/05/01,05:03:12,04,10,1, 11.9,1,1, 0.971, 10555.105, 262.440, 52668.512 21/05/01,05:03:12,05,10,1, 11.9,1,1, 0.971, 10555.088, 262.442, 52668.548 21/05/01,05:03:12,06,10,1, 11.9,1,1, 0.971, 10555.090, 262.430, 52668.561 21/05/01,05:03:12,07,10,1, 11.9,1,1, 0.971, 10555.075, 262.446, 52668.599 21/05/01,05:03:12,08,10,1, 11.9,1,1, 0.971, 10555.103, 262.433, 52668.521 21/05/01,05:03:12,09,10,1, 11.9,1,1, 0.971, 10555.074, 262.403, 52668.501 21/05/01,05:03:12,10,10,1, 11.9,1,1, 0.971, 10555.076, 262.413, 52668.489 21/05/01,05:03:12,11,10,1, 11.9,1,1, 0.971, 10555.087, 262.411, 52668.514 21/05/01,05:03:12,12,10,1, 11.9,1,1, 0.971, 10555.084, 262.416, 52668.497 21/05/01,05:03:12,13,10,1, 11.9,1,1, 0.971, 10555.071, 262.414, 52668.503 21/05/01,05:03:12,14,10,1, 11.9,1,1, 0.971, 10555.099, 262.417, 52668.495 21/05/01,05:03:12,15,10,1, 11.9,1,1, 0.971, 10555.108, 262.408, 52668.541 21/05/01,05:03:12,16,10,1, 11.9,1,1, 0.971, 10555.087, 262.416, 52668.549 21/05/01,05:03:12,17,10,1, 11.9,1,1, 0.971, 10555.101, 262.421, 52668.528 21/05/01,05:03:12,18,10,1, 11.9,1,1, 0.971, 10555.095, 262.407, 52668.520 21/05/01,05:03:12,19,10,1, 11.9,1,1, 0.971, 10555.085, 262.405, 52668.513 21/05/01,05:03:13,00,10,1, 11.9,1,1, 0.973, 10555.081, 262.405, 52668.513 21/05/01,05:03:13,01,10,1, 11.9,1,1, 0.973, 10555.097, 262.377, 52668.476 21/05/01,05:03:13,02,10,1, 11.9,1,1, 0.973, 10555.120, 262.382, 52668.504 21/05/01,05:03:13,03,10,1, 11.9,1,1, 0.973, 10555.121, 262.359, 52668.509 21/05/01,05:03:13,04,10,1, 11.9,1,1, 0.973, 10555.104, 262.380, 52668.522 21/05/01,05:03:13,05,10,1, 11.9,1,1, 0.973, 10555.091, 262.392, 52668.508 21/05/01,05:03:13,06,10,1, 11.9,1,1, 0.973, 10555.093, 262.391, 52668.551 21/05/01,05:03:13,07,10,1, 11.9,1,1, 0.973, 10555.096, 262.392, 52668.529 21/05/01,05:03:13,08,10,1, 11.9,1,1, 0.973, 10555.118, 262.367, 52668.522 21/05/01,05:03:13,09,10,1, 11.9,1,1, 0.973, 10555.094, 262.389, 52668.640 21/05/01,05:03:13,10,10,1, 11.9,1,1, 0.973, 10555.119, 262.406, 52668.561 21/05/01,05:03:13,11,10,1, 11.9,1,1, 0.973, 10555.067, 262.387, 52668.608 21/05/01,05:03:13,12,10,1, 11.9,1,1, 0.973, 10555.090, 262.427, 52668.575 21/05/01,05:03:13,13,10,1, 11.9,1,1, 0.973, 10555.082, 262.420, 52668.538 21/05/01,05:03:13,14,10,1, 11.9,1,1, 0.973, 10555.093, 262.382, 52668.548 21/05/01,05:03:13,15,10,1, 11.9,1,1, 0.973, 10555.080, 262.399, 52668.520 21/05/01,05:03:13,16,10,1, 11.9,1,1, 0.973, 10555.084, 262.375, 52668.507 21/05/01,05:03:13,17,10,1, 11.9,1,1, 0.973, 10555.066, 262.363, 52668.411 21/05/01,05:03:13,18,10,1, 11.9,1,1, 0.973, 10555.125, 262.367, 52668.451 21/05/01,05:03:13,19,10,1, 11.9,1,1, 0.973, 10555.114, 262.365, 52668.447 21/05/01,05:03:14,00,10,1, 11.8,1,1, 0.969, 10555.106, 262.365, 52668.447 21/05/01,05:03:14,01,10,1, 11.8,1,1, 0.969, 10555.114, 262.382, 52668.472 21/05/01,05:03:14,02,10,1, 11.8,1,1, 0.969, 10555.088, 262.367, 52668.548 21/05/01,05:03:14,03,10,1, 11.8,1,1, 0.969, 10555.121, 262.387, 52668.527 21/05/01,05:03:14,04,10,1, 11.8,1,1, 0.969, 10555.121, 262.370, 52668.518 21/05/01,05:03:14,05,10,1, 11.8,1,1, 0.969, 10555.122, 262.378, 52668.525 21/05/01,05:03:14,06,10,1, 11.8,1,1, 0.969, 10555.118, 262.386, 52668.506 21/05/01,05:03:14,07,10,1, 11.8,1,1, 0.969, 10555.111, 262.393, 52668.514 21/05/01,05:03:14,08,10,1, 11.8,1,1, 0.969, 10555.111, 262.365, 52668.527 21/05/01,05:03:14,09,10,1, 11.8,1,1, 0.969, 10555.140, 262.372, 52668.537 21/05/01,05:03:14,10,10,1, 11.8,1,1, 0.969, 10555.109, 262.370, 52668.512 21/05/01,05:03:14,11,10,1, 11.8,1,1, 0.969, 10555.104, 262.372, 52668.516 21/05/01,05:03:14,12,10,1, 11.8,1,1, 0.969, 10555.113, 262.360, 52668.545 21/05/01,05:03:14,13,10,1, 11.8,1,1, 0.969, 10555.103, 262.349, 52668.539 21/05/01,05:03:14,14,10,1, 11.8,1,1, 0.969, 10555.117, 262.358, 52668.493 21/05/01,05:03:14,15,10,1, 11.8,1,1, 0.969, 10555.144, 262.340, 52668.509 21/05/01,05:03:14,16,10,1, 11.8,1,1, 0.969, 10555.112, 262.336, 52668.530 21/05/01,05:03:14,17,10,1, 11.8,1,1, 0.969, 10555.130, 262.364, 52668.501 21/05/01,05:03:14,18,10,1, 11.8,1,1, 0.969, 10555.117, 262.368, 52668.565 21/05/01,05:03:14,19,10,1, 11.8,1,1, 0.969, 10555.126, 262.381, 52668.553 21/05/01,05:03:15,00,10,1, 11.9,1,1, 0.972, 10555.123, 262.381, 52668.553 21/05/01,05:03:15,01,10,1, 11.9,1,1, 0.972, 10555.116, 262.383, 52668.518 21/05/01,05:03:15,02,10,1, 11.9,1,1, 0.972, 10555.106, 262.370, 52668.482 21/05/01,05:03:15,03,10,1, 11.9,1,1, 0.972, 10555.118, 262.371, 52668.548 21/05/01,05:03:15,04,10,1, 11.9,1,1, 0.972, 10555.102, 262.333, 52668.457 21/05/01,05:03:15,05,10,1, 11.9,1,1, 0.972, 10555.123, 262.323, 52668.499 21/05/01,05:03:15,06,10,1, 11.9,1,1, 0.972, 10555.093, 262.365, 52668.675 21/05/01,05:03:15,07,10,1, 11.9,1,1, 0.972, 10555.071, 262.371, 52668.556 21/05/01,05:03:15,08,10,1, 11.9,1,1, 0.972, 10555.099, 262.358, 52668.538 21/05/01,05:03:15,09,10,1, 11.9,1,1, 0.972, 10555.105, 262.342, 52668.477 21/05/01,05:03:15,10,10,1, 11.9,1,1, 0.972, 10555.128, 262.347, 52668.453 21/05/01,05:03:15,11,10,1, 11.9,1,1, 0.972, 10555.140, 262.353, 52668.501 21/05/01,05:03:15,12,10,1, 11.9,1,1, 0.972, 10555.125, 262.361, 52668.488 21/05/01,05:03:15,13,10,1, 11.9,1,1, 0.972, 10555.156, 262.361, 52668.495 21/05/01,05:03:15,14,10,1, 11.9,1,1, 0.972, 10555.138, 262.349, 52668.482 21/05/01,05:03:15,15,10,1, 11.9,1,1, 0.972, 10555.130, 262.357, 52668.540 21/05/01,05:03:15,16,10,1, 11.9,1,1, 0.972, 10555.131, 262.346, 52668.492 21/05/01,05:03:15,17,10,1, 11.9,1,1, 0.972, 10555.128, 262.330, 52668.498 21/05/01,05:03:15,18,10,1, 11.9,1,1, 0.972, 10555.119, 262.304, 52668.514 21/05/01,05:03:15,19,10,1, 11.9,1,1, 0.972, 10555.111, 262.326, 52668.487 21/05/01,05:03:16,00,12,1, 11.9,1,1, 0.973, 10555.106, 262.326, 52668.487 21/05/01,05:03:16,01,12,1, 11.9,1,1, 0.973, 10555.115, 262.321, 52668.445 21/05/01,05:03:16,02,12,1, 11.9,1,1, 0.973, 10555.113, 262.318, 52668.486 21/05/01,05:03:16,03,12,1, 11.9,1,1, 0.973, 10555.125, 262.332, 52668.449 21/05/01,05:03:16,04,12,1, 11.9,1,1, 0.973, 10555.129, 262.303, 52668.480 21/05/01,05:03:16,05,12,1, 11.9,1,1, 0.973, 10555.147, 262.306, 52668.508 21/05/01,05:03:16,06,12,1, 11.9,1,1, 0.973, 10555.129, 262.322, 52668.498 21/05/01,05:03:16,07,12,1, 11.9,1,1, 0.973, 10555.138, 262.337, 52668.504 21/05/01,05:03:16,08,12,1, 11.9,1,1, 0.973, 10555.143, 262.330, 52668.499 21/05/01,05:03:16,09,12,1, 11.9,1,1, 0.973, 10555.144, 262.315, 52668.518 21/05/01,05:03:16,10,12,1, 11.9,1,1, 0.973, 10555.123, 262.340, 52668.490 21/05/01,05:03:16,11,12,1, 11.9,1,1, 0.973, 10555.133, 262.333, 52668.516 21/05/01,05:03:16,12,12,1, 11.9,1,1, 0.973, 10555.163, 262.339, 52668.527 21/05/01,05:03:16,13,12,1, 11.9,1,1, 0.973, 10555.129, 262.308, 52668.461 21/05/01,05:03:16,14,12,1, 11.9,1,1, 0.973, 10555.141, 262.306, 52668.499 21/05/01,05:03:16,15,12,1, 11.9,1,1, 0.973, 10555.136, 262.308, 52668.492 21/05/01,05:03:16,16,12,1, 11.9,1,1, 0.973, 10555.147, 262.285, 52668.478 21/05/01,05:03:16,17,12,1, 11.9,1,1, 0.973, 10555.123, 262.278, 52668.465 21/05/01,05:03:16,18,12,1, 11.9,1,1, 0.973, 10555.126, 262.286, 52668.491 21/05/01,05:03:16,19,12,1, 11.9,1,1, 0.973, 10555.123, 262.320, 52668.508 21/05/01,05:03:17,00,12,1, 11.8,1,1, 0.971, 10555.115, 262.320, 52668.508 21/05/01,05:03:17,01,12,1, 11.8,1,1, 0.971, 10555.139, 262.299, 52668.460 21/05/01,05:03:17,02,12,1, 11.8,1,1, 0.971, 10555.139, 262.294, 52668.519 21/05/01,05:03:17,03,12,1, 11.8,1,1, 0.971, 10555.136, 262.319, 52668.483 21/05/01,05:03:17,04,12,1, 11.8,1,1, 0.971, 10555.125, 262.282, 52668.517 21/05/01,05:03:17,05,12,1, 11.8,1,1, 0.971, 10555.160, 262.311, 52668.500 21/05/01,05:03:17,06,12,1, 11.8,1,1, 0.971, 10555.166, 262.299, 52668.289 21/05/01,05:03:17,07,12,1, 11.8,1,1, 0.971, 10555.099, 262.283, 52668.410 21/05/01,05:03:17,08,12,1, 11.8,1,1, 0.971, 10555.169, 262.275, 52668.437 21/05/01,05:03:17,09,12,1, 11.8,1,1, 0.971, 10555.157, 262.266, 52668.457 21/05/01,05:03:17,10,12,1, 11.8,1,1, 0.971, 10555.136, 262.289, 52668.503 21/05/01,05:03:17,11,12,1, 11.8,1,1, 0.971, 10555.145, 262.276, 52668.440 21/05/01,05:03:17,12,12,1, 11.8,1,1, 0.971, 10555.149, 262.260, 52668.423 21/05/01,05:03:17,13,12,1, 11.8,1,1, 0.971, 10555.104, 262.293, 52668.485 21/05/01,05:03:17,14,12,1, 11.8,1,1, 0.971, 10555.134, 262.270, 52668.466 21/05/01,05:03:17,15,12,1, 11.8,1,1, 0.971, 10555.160, 262.276, 52668.496 21/05/01,05:03:17,16,12,1, 11.8,1,1, 0.971, 10555.139, 262.283, 52668.520 21/05/01,05:03:17,17,12,1, 11.8,1,1, 0.971, 10555.172, 262.296, 52668.484 21/05/01,05:03:17,18,12,1, 11.8,1,1, 0.971, 10555.161, 262.264, 52668.474 21/05/01,05:03:17,19,12,1, 11.8,1,1, 0.971, 10555.173, 262.254, 52668.470 21/05/01,05:03:18,00,11,1, 11.9,1,1, 0.975, 10555.165, 262.254, 52668.470 21/05/01,05:03:18,01,11,1, 11.9,1,1, 0.975, 10555.169, 262.279, 52668.490 21/05/01,05:03:18,02,11,1, 11.9,1,1, 0.975, 10555.164, 262.262, 52668.518 21/05/01,05:03:18,03,11,1, 11.9,1,1, 0.975, 10555.174, 262.259, 52668.510 21/05/01,05:03:18,04,11,1, 11.9,1,1, 0.975, 10555.156, 262.281, 52668.531 21/05/01,05:03:18,05,11,1, 11.9,1,1, 0.975, 10555.163, 262.269, 52668.502 21/05/01,05:03:18,06,11,1, 11.9,1,1, 0.975, 10555.173, 262.246, 52668.458 21/05/01,05:03:18,07,11,1, 11.9,1,1, 0.975, 10555.162, 262.248, 52668.510 21/05/01,05:03:18,08,11,1, 11.9,1,1, 0.975, 10555.189, 262.244, 52668.482 21/05/01,05:03:18,09,11,1, 11.9,1,1, 0.975, 10555.188, 262.233, 52668.488 21/05/01,05:03:18,10,11,1, 11.9,1,1, 0.975, 10555.164, 262.237, 52668.461 21/05/01,05:03:18,11,11,1, 11.9,1,1, 0.975, 10555.171, 262.239, 52668.490 21/05/01,05:03:18,12,11,1, 11.9,1,1, 0.975, 10555.180, 262.256, 52668.553 21/05/01,05:03:18,13,11,1, 11.9,1,1, 0.975, 10555.195, 262.264, 52668.492 21/05/01,05:03:18,14,11,1, 11.9,1,1, 0.975, 10555.202, 262.261, 52668.485 21/05/01,05:03:18,15,11,1, 11.9,1,1, 0.975, 10555.168, 262.273, 52668.445 21/05/01,05:03:18,16,11,1, 11.9,1,1, 0.975, 10555.188, 262.254, 52668.509 21/05/01,05:03:18,17,11,1, 11.9,1,1, 0.975, 10555.186, 262.242, 52668.478 21/05/01,05:03:18,18,11,1, 11.9,1,1, 0.975, 10555.197, 262.261, 52668.444 21/05/01,05:03:18,19,11,1, 11.9,1,1, 0.975, 10555.148, 262.248, 52668.466 21/05/01,05:03:19,00,12,1, 11.8,1,1, 0.970, 10555.140, 262.248, 52668.466 21/05/01,05:03:19,01,12,1, 11.8,1,1, 0.970, 10555.185, 262.216, 52668.452 21/05/01,05:03:19,02,12,1, 11.8,1,1, 0.970, 10555.199, 262.234, 52668.452 21/05/01,05:03:19,03,12,1, 11.8,1,1, 0.970, 10555.208, 262.208, 52668.464 21/05/01,05:03:19,04,12,1, 11.8,1,1, 0.970, 10555.170, 262.204, 52668.448 21/05/01,05:03:19,05,12,1, 11.8,1,1, 0.970, 10555.193, 262.210, 52668.456 21/05/01,05:03:19,06,12,1, 11.8,1,1, 0.970, 10555.181, 262.222, 52668.493 21/05/01,05:03:19,07,12,1, 11.8,1,1, 0.970, 10555.199, 262.215, 52668.441 21/05/01,05:03:19,08,12,1, 11.8,1,1, 0.970, 10555.185, 262.240, 52668.502 21/05/01,05:03:19,09,12,1, 11.8,1,1, 0.970, 10555.212, 262.248, 52668.480 21/05/01,05:03:19,10,12,1, 11.8,1,1, 0.970, 10555.170, 262.235, 52668.495 21/05/01,05:03:19,11,12,1, 11.8,1,1, 0.970, 10555.195, 262.239, 52668.491 21/05/01,05:03:19,12,12,1, 11.8,1,1, 0.970, 10555.187, 262.220, 52668.491 21/05/01,05:03:19,13,12,1, 11.8,1,1, 0.970, 10555.175, 262.221, 52668.497 21/05/01,05:03:19,14,12,1, 11.8,1,1, 0.970, 10555.185, 262.239, 52668.472 21/05/01,05:03:19,15,12,1, 11.8,1,1, 0.970, 10555.172, 262.218, 52668.460 21/05/01,05:03:19,16,12,1, 11.8,1,1, 0.970, 10555.166, 262.213, 52668.451 21/05/01,05:03:19,17,12,1, 11.8,1,1, 0.970, 10555.169, 262.203, 52668.473 21/05/01,05:03:19,18,12,1, 11.8,1,1, 0.970, 10555.198, 262.204, 52668.441 21/05/01,05:03:19,19,12,1, 11.8,1,1, 0.970, 10555.171, 262.215, 52668.456 21/05/01,05:03:20,00,12,1, 11.8,1,1, 0.970, 10555.165, 262.215, 52668.456 21/05/01,05:03:20,01,12,1, 11.8,1,1, 0.970, 10555.185, 262.196, 52668.473 21/05/01,05:03:20,02,12,1, 11.8,1,1, 0.970, 10555.183, 262.208, 52668.442 21/05/01,05:03:20,03,12,1, 11.8,1,1, 0.970, 10555.205, 262.193, 52668.428 21/05/01,05:03:20,04,12,1, 11.8,1,1, 0.970, 10555.191, 262.188, 52668.500 21/05/01,05:03:20,05,12,1, 11.8,1,1, 0.970, 10555.181, 262.222, 52668.514 21/05/01,05:03:20,06,12,1, 11.8,1,1, 0.970, 10555.192, 262.219, 52668.492 21/05/01,05:03:20,07,12,1, 11.8,1,1, 0.970, 10555.180, 262.192, 52668.469 21/05/01,05:03:20,08,12,1, 11.8,1,1, 0.970, 10555.188, 262.196, 52668.498 21/05/01,05:03:20,09,12,1, 11.8,1,1, 0.970, 10555.198, 262.200, 52668.452 21/05/01,05:03:20,10,12,1, 11.8,1,1, 0.970, 10555.196, 262.193, 52668.478 21/05/01,05:03:20,11,12,1, 11.8,1,1, 0.970, 10555.199, 262.198, 52668.451 21/05/01,05:03:20,12,12,1, 11.8,1,1, 0.970, 10555.191, 262.194, 52668.500 21/05/01,05:03:20,13,12,1, 11.8,1,1, 0.970, 10555.216, 262.206, 52668.470 21/05/01,05:03:20,14,12,1, 11.8,1,1, 0.970, 10555.201, 262.180, 52668.471 21/05/01,05:03:20,15,12,1, 11.8,1,1, 0.970, 10555.195, 262.199, 52668.488 21/05/01,05:03:20,16,12,1, 11.8,1,1, 0.970, 10555.237, 262.192, 52668.470 21/05/01,05:03:20,17,12,1, 11.8,1,1, 0.970, 10555.217, 262.189, 52668.473 21/05/01,05:03:20,18,12,1, 11.8,1,1, 0.970, 10555.209, 262.201, 52668.463 21/05/01,05:03:20,19,12,1, 11.8,1,1, 0.970, 10555.184, 262.177, 52668.458 21/05/01,05:03:21,00,11,1, 11.9,1,1, 0.973, 10555.182, 262.177, 52668.458 21/05/01,05:03:21,01,11,1, 11.9,1,1, 0.973, 10555.192, 262.164, 52668.490 21/05/01,05:03:21,02,11,1, 11.9,1,1, 0.973, 10555.186, 262.150, 52668.373 21/05/01,05:03:21,03,11,1, 11.9,1,1, 0.973, 10555.230, 262.163, 52668.562 21/05/01,05:03:21,04,11,1, 11.9,1,1, 0.973, 10555.206, 262.168, 52668.462 21/05/01,05:03:21,05,11,1, 11.9,1,1, 0.973, 10555.208, 262.165, 52668.472 21/05/01,05:03:21,06,11,1, 11.9,1,1, 0.973, 10555.213, 262.153, 52668.458 21/05/01,05:03:21,07,11,1, 11.9,1,1, 0.973, 10555.211, 262.173, 52668.510 21/05/01,05:03:21,08,11,1, 11.9,1,1, 0.973, 10555.203, 262.177, 52668.499 21/05/01,05:03:21,09,11,1, 11.9,1,1, 0.973, 10555.189, 262.184, 52668.487 21/05/01,05:03:21,10,11,1, 11.9,1,1, 0.973, 10555.201, 262.173, 52668.474 21/05/01,05:03:21,11,11,1, 11.9,1,1, 0.973, 10555.201, 262.167, 52668.493 21/05/01,05:03:21,12,11,1, 11.9,1,1, 0.973, 10555.187, 262.154, 52668.469 21/05/01,05:03:21,13,11,1, 11.9,1,1, 0.973, 10555.192, 262.155, 52668.473 21/05/01,05:03:21,14,11,1, 11.9,1,1, 0.973, 10555.201, 262.147, 52668.438 21/05/01,05:03:21,15,11,1, 11.9,1,1, 0.973, 10555.206, 262.155, 52668.518 21/05/01,05:03:21,16,11,1, 11.9,1,1, 0.973, 10555.191, 262.175, 52668.516 21/05/01,05:03:21,17,11,1, 11.9,1,1, 0.973, 10555.212, 262.165, 52668.489 21/05/01,05:03:21,18,11,1, 11.9,1,1, 0.973, 10555.228, 262.169, 52668.490 21/05/01,05:03:21,19,11,1, 11.9,1,1, 0.973, 10555.187, 262.179, 52668.482 21/05/01,05:03:22,00,11,1, 11.9,1,1, 0.969, 10555.182, 262.179, 52668.482 21/05/01,05:03:22,01,11,1, 11.9,1,1, 0.969, 10555.212, 262.139, 52668.492 21/05/01,05:03:22,02,11,1, 11.9,1,1, 0.969, 10555.220, 262.172, 52668.477 21/05/01,05:03:22,03,11,1, 11.9,1,1, 0.969, 10555.213, 262.161, 52668.442 21/05/01,05:03:22,04,11,1, 11.9,1,1, 0.969, 10555.212, 262.144, 52668.478 21/05/01,05:03:22,05,11,1, 11.9,1,1, 0.969, 10555.201, 262.162, 52668.493 21/05/01,05:03:22,06,11,1, 11.9,1,1, 0.969, 10555.222, 262.166, 52668.475 21/05/01,05:03:22,07,11,1, 11.9,1,1, 0.969, 10555.204, 262.153, 52668.494 21/05/01,05:03:22,08,11,1, 11.9,1,1, 0.969, 10555.204, 262.133, 52668.293 21/05/01,05:03:22,09,11,1, 11.9,1,1, 0.969, 10555.215, 262.153, 52668.562 21/05/01,05:03:22,10,11,1, 11.9,1,1, 0.969, 10555.203, 262.121, 52668.504 21/05/01,05:03:22,11,11,1, 11.9,1,1, 0.969, 10555.220, 262.155, 52668.441 21/05/01,05:03:22,12,11,1, 11.9,1,1, 0.969, 10555.218, 262.140, 52668.537 21/05/01,05:03:22,13,11,1, 11.9,1,1, 0.969, 10555.259, 262.140, 52668.607 21/05/01,05:03:22,14,11,1, 11.9,1,1, 0.969, 10555.196, 262.125, 52668.383 21/05/01,05:03:22,15,11,1, 11.9,1,1, 0.969, 10555.191, 262.144, 52668.499 21/05/01,05:03:22,16,11,1, 11.9,1,1, 0.969, 10555.173, 262.140, 52668.483 21/05/01,05:03:22,17,11,1, 11.9,1,1, 0.969, 10555.209, 262.131, 52668.454 21/05/01,05:03:22,18,11,1, 11.9,1,1, 0.969, 10555.210, 262.150, 52668.437 21/05/01,05:03:22,19,11,1, 11.9,1,1, 0.969, 10555.206, 262.141, 52668.484 21/05/01,05:03:23,00,11,1, 11.9,1,1, 0.972, 10555.198, 262.141, 52668.484 21/05/01,05:03:23,01,11,1, 11.9,1,1, 0.972, 10555.214, 262.142, 52668.511 21/05/01,05:03:23,02,11,1, 11.9,1,1, 0.972, 10555.211, 262.162, 52668.484 21/05/01,05:03:23,03,11,1, 11.9,1,1, 0.972, 10555.224, 262.136, 52668.487 21/05/01,05:03:23,04,11,1, 11.9,1,1, 0.972, 10555.219, 262.141, 52668.435 21/05/01,05:03:23,05,11,1, 11.9,1,1, 0.972, 10555.220, 262.134, 52668.456 21/05/01,05:03:23,06,11,1, 11.9,1,1, 0.972, 10555.227, 262.127, 52668.556 21/05/01,05:03:23,07,11,1, 11.9,1,1, 0.972, 10555.184, 262.118, 52668.456 21/05/01,05:03:23,08,11,1, 11.9,1,1, 0.972, 10555.230, 262.137, 52668.484 21/05/01,05:03:23,09,11,1, 11.9,1,1, 0.972, 10555.216, 262.144, 52668.408 21/05/01,05:03:23,10,11,1, 11.9,1,1, 0.972, 10555.191, 262.127, 52668.484 21/05/01,05:03:23,11,11,1, 11.9,1,1, 0.972, 10555.239, 262.136, 52668.441 21/05/01,05:03:23,12,11,1, 11.9,1,1, 0.972, 10555.225, 262.121, 52668.425 21/05/01,05:03:23,13,11,1, 11.9,1,1, 0.972, 10555.223, 262.130, 52668.408 21/05/01,05:03:23,14,11,1, 11.9,1,1, 0.972, 10555.199, 262.139, 52668.433 21/05/01,05:03:23,15,11,1, 11.9,1,1, 0.972, 10555.228, 262.126, 52668.438 21/05/01,05:03:23,16,11,1, 11.9,1,1, 0.972, 10555.201, 262.103, 52668.424 21/05/01,05:03:23,17,11,1, 11.9,1,1, 0.972, 10555.221, 262.118, 52668.373 21/05/01,05:03:23,18,11,1, 11.9,1,1, 0.972, 10555.232, 262.115, 52668.439 21/05/01,05:03:23,19,11,1, 11.9,1,1, 0.972, 10555.210, 262.085, 52668.447 21/05/01,05:03:24,00,11,1, 11.8,1,1, 0.974, 10555.207, 262.085, 52668.447 21/05/01,05:03:24,01,11,1, 11.8,1,1, 0.974, 10555.198, 262.106, 52668.393 21/05/01,05:03:24,02,11,1, 11.8,1,1, 0.974, 10555.177, 262.105, 52668.437 21/05/01,05:03:24,03,11,1, 11.8,1,1, 0.974, 10555.211, 262.108, 52668.344 21/05/01,05:03:24,04,11,1, 11.8,1,1, 0.974, 10555.194, 262.095, 52668.419 21/05/01,05:03:24,05,11,1, 11.8,1,1, 0.974, 10555.218, 262.102, 52668.442 21/05/01,05:03:24,06,11,1, 11.8,1,1, 0.974, 10555.211, 262.104, 52668.466 21/05/01,05:03:24,07,11,1, 11.8,1,1, 0.974, 10555.221, 262.105, 52668.427 21/05/01,05:03:24,08,11,1, 11.8,1,1, 0.974, 10555.224, 262.097, 52668.425 21/05/01,05:03:24,09,11,1, 11.8,1,1, 0.974, 10555.219, 262.108, 52668.423 21/05/01,05:03:24,10,11,1, 11.8,1,1, 0.974, 10555.214, 262.098, 52668.452 21/05/01,05:03:24,11,11,1, 11.8,1,1, 0.974, 10555.198, 262.092, 52668.359 21/05/01,05:03:24,12,11,1, 11.8,1,1, 0.974, 10555.201, 262.079, 52668.424 21/05/01,05:03:24,13,11,1, 11.8,1,1, 0.974, 10555.208, 262.108, 52668.389 21/05/01,05:03:24,14,11,1, 11.8,1,1, 0.974, 10555.210, 262.087, 52668.461 21/05/01,05:03:24,15,11,1, 11.8,1,1, 0.974, 10555.205, 262.077, 52668.412 21/05/01,05:03:24,16,11,1, 11.8,1,1, 0.974, 10555.201, 262.041, 52668.120 21/05/01,05:03:24,17,11,1, 11.8,1,1, 0.974, 10555.179, 262.107, 52668.517 21/05/01,05:03:24,18,11,1, 11.8,1,1, 0.974, 10555.217, 262.075, 52668.478 21/05/01,05:03:24,19,11,1, 11.8,1,1, 0.974, 10555.207, 262.080, 52668.510 21/05/01,05:03:25,00,11,1, 11.9,1,1, 0.970, 10555.207, 262.080, 52668.510 21/05/01,05:03:25,01,11,1, 11.9,1,1, 0.970, 10555.207, 262.068, 52668.457 21/05/01,05:03:25,02,11,1, 11.9,1,1, 0.970, 10555.223, 262.080, 52668.460 21/05/01,05:03:25,03,11,1, 11.9,1,1, 0.970, 10555.215, 262.077, 52668.421 21/05/01,05:03:25,04,11,1, 11.9,1,1, 0.970, 10555.201, 262.056, 52668.404 21/05/01,05:03:25,05,11,1, 11.9,1,1, 0.970, 10555.196, 262.074, 52668.411 21/05/01,05:03:25,06,11,1, 11.9,1,1, 0.970, 10555.206, 262.058, 52668.425 21/05/01,05:03:25,07,11,1, 11.9,1,1, 0.970, 10555.193, 262.057, 52668.429 21/05/01,05:03:25,08,11,1, 11.9,1,1, 0.970, 10555.233, 262.053, 52668.419 21/05/01,05:03:25,09,11,1, 11.9,1,1, 0.970, 10555.205, 262.083, 52668.384 21/05/01,05:03:25,10,11,1, 11.9,1,1, 0.970, 10555.205, 262.041, 52668.447 21/05/01,05:03:25,11,11,1, 11.9,1,1, 0.970, 10555.198, 262.062, 52668.419 21/05/01,05:03:25,12,11,1, 11.9,1,1, 0.970, 10555.187, 262.036, 52668.403 21/05/01,05:03:25,13,11,1, 11.9,1,1, 0.970, 10555.185, 262.016, 52668.406 21/05/01,05:03:25,14,11,1, 11.9,1,1, 0.970, 10555.208, 262.025, 52668.387 21/05/01,05:03:25,15,11,1, 11.9,1,1, 0.970, 10555.216, 262.016, 52668.416 21/05/01,05:03:25,16,11,1, 11.9,1,1, 0.970, 10555.205, 262.028, 52668.365 21/05/01,05:03:25,17,11,1, 11.9,1,1, 0.970, 10555.211, 262.015, 52668.366 21/05/01,05:03:25,18,11,1, 11.9,1,1, 0.970, 10555.208, 262.054, 52668.370 21/05/01,05:03:25,19,11,1, 11.9,1,1, 0.970, 10555.209, 262.042, 52668.424 21/05/01,05:03:26,00,11,1, 11.8,1,1, 0.971, 10555.207, 262.042, 52668.424 21/05/01,05:03:26,01,11,1, 11.8,1,1, 0.971, 10555.198, 262.058, 52668.432 21/05/01,05:03:26,02,11,1, 11.8,1,1, 0.971, 10555.194, 262.044, 52668.472 21/05/01,05:03:26,03,11,1, 11.8,1,1, 0.971, 10555.225, 262.017, 52668.424 21/05/01,05:03:26,04,11,1, 11.8,1,1, 0.971, 10555.226, 262.034, 52668.422 21/05/01,05:03:26,05,11,1, 11.8,1,1, 0.971, 10555.200, 262.042, 52668.400 21/05/01,05:03:26,06,11,1, 11.8,1,1, 0.971, 10555.218, 262.026, 52668.393 21/05/01,05:03:26,07,11,1, 11.8,1,1, 0.971, 10555.201, 262.032, 52668.422 21/05/01,05:03:26,08,11,1, 11.8,1,1, 0.971, 10555.204, 262.033, 52668.351 21/05/01,05:03:26,09,11,1, 11.8,1,1, 0.971, 10555.180, 262.025, 52668.393 21/05/01,05:03:26,10,11,1, 11.8,1,1, 0.971, 10555.196, 262.015, 52668.365 21/05/01,05:03:26,11,11,1, 11.8,1,1, 0.971, 10555.157, 262.033, 52668.366 21/05/01,05:03:26,12,11,1, 11.8,1,1, 0.971, 10555.188, 262.033, 52668.360 21/05/01,05:03:26,13,11,1, 11.8,1,1, 0.971, 10555.184, 262.026, 52668.394 21/05/01,05:03:26,14,11,1, 11.8,1,1, 0.971, 10555.174, 262.032, 52668.333 21/05/01,05:03:26,15,11,1, 11.8,1,1, 0.971, 10555.177, 262.054, 52668.370 21/05/01,05:03:26,16,11,1, 11.8,1,1, 0.971, 10555.202, 262.027, 52668.385 21/05/01,05:03:26,17,11,1, 11.8,1,1, 0.971, 10555.185, 262.023, 52668.383 21/05/01,05:03:26,18,11,1, 11.8,1,1, 0.971, 10555.193, 262.040, 52668.380 21/05/01,05:03:26,19,11,1, 11.8,1,1, 0.971, 10555.173, 262.012, 52668.395 21/05/01,05:03:27,00,12,1, 11.9,1,1, 0.969, 10555.173, 262.012, 52668.395 21/05/01,05:03:27,01,12,1, 11.9,1,1, 0.969, 10555.197, 262.018, 52668.383 21/05/01,05:03:27,02,12,1, 11.9,1,1, 0.969, 10555.184, 262.020, 52668.397 21/05/01,05:03:27,03,12,1, 11.9,1,1, 0.969, 10555.208, 262.037, 52668.390 21/05/01,05:03:27,04,12,1, 11.9,1,1, 0.969, 10555.193, 262.033, 52668.395 21/05/01,05:03:27,05,12,1, 11.9,1,1, 0.969, 10555.167, 261.998, 52668.387 21/05/01,05:03:27,06,12,1, 11.9,1,1, 0.969, 10555.170, 262.005, 52668.326 21/05/01,05:03:27,07,12,1, 11.9,1,1, 0.969, 10555.186, 262.015, 52668.345 21/05/01,05:03:27,08,12,1, 11.9,1,1, 0.969, 10555.184, 261.985, 52668.305 21/05/01,05:03:27,09,12,1, 11.9,1,1, 0.969, 10555.193, 261.994, 52668.356 21/05/01,05:03:27,10,12,1, 11.9,1,1, 0.969, 10555.188, 261.984, 52668.367 21/05/01,05:03:27,11,12,1, 11.9,1,1, 0.969, 10555.199, 262.006, 52668.372 21/05/01,05:03:27,12,12,1, 11.9,1,1, 0.969, 10555.194, 262.032, 52668.371 21/05/01,05:03:27,13,12,1, 11.9,1,1, 0.969, 10555.183, 262.018, 52668.415 21/05/01,05:03:27,14,12,1, 11.9,1,1, 0.969, 10555.192, 262.009, 52668.366 21/05/01,05:03:27,15,12,1, 11.9,1,1, 0.969, 10555.183, 262.015, 52668.413 21/05/01,05:03:27,16,12,1, 11.9,1,1, 0.969, 10555.184, 262.010, 52668.377 21/05/01,05:03:27,17,12,1, 11.9,1,1, 0.969, 10555.173, 262.045, 52668.411 21/05/01,05:03:27,18,12,1, 11.9,1,1, 0.969, 10555.195, 262.011, 52668.378 21/05/01,05:03:27,19,12,1, 11.9,1,1, 0.969, 10555.179, 261.993, 52668.408 21/05/01,05:03:28,00,11,1, 11.9,1,1, 0.972, 10555.173, 261.993, 52668.408 21/05/01,05:03:28,01,11,1, 11.9,1,1, 0.972, 10555.159, 262.002, 52668.372 21/05/01,05:03:28,02,11,1, 11.9,1,1, 0.972, 10555.193, 261.997, 52668.461 21/05/01,05:03:28,03,11,1, 11.9,1,1, 0.972, 10555.182, 261.960, 52668.355 21/05/01,05:03:28,04,11,1, 11.9,1,1, 0.972, 10555.195, 261.975, 52668.340 21/05/01,05:03:28,05,11,1, 11.9,1,1, 0.972, 10555.208, 262.001, 52668.376 21/05/01,05:03:28,06,11,1, 11.9,1,1, 0.972, 10555.189, 261.988, 52668.361 21/05/01,05:03:28,07,11,1, 11.9,1,1, 0.972, 10555.179, 261.984, 52668.359 21/05/01,05:03:28,08,11,1, 11.9,1,1, 0.972, 10555.172, 262.001, 52668.390 21/05/01,05:03:28,09,11,1, 11.9,1,1, 0.972, 10555.195, 262.007, 52668.419 21/05/01,05:03:28,10,11,1, 11.9,1,1, 0.972, 10555.201, 262.002, 52668.366 21/05/01,05:03:28,11,11,1, 11.9,1,1, 0.972, 10555.211, 261.987, 52668.224 21/05/01,05:03:28,12,11,1, 11.9,1,1, 0.972, 10555.243, 262.002, 52668.314 21/05/01,05:03:28,13,11,1, 11.9,1,1, 0.972, 10555.217, 261.985, 52668.344 21/05/01,05:03:28,14,11,1, 11.9,1,1, 0.972, 10555.178, 262.006, 52668.353 21/05/01,05:03:28,15,11,1, 11.9,1,1, 0.972, 10555.198, 261.999, 52668.356 21/05/01,05:03:28,16,11,1, 11.9,1,1, 0.972, 10555.186, 261.977, 52668.337 21/05/01,05:03:28,17,11,1, 11.9,1,1, 0.972, 10555.179, 261.986, 52668.373 21/05/01,05:03:28,18,11,1, 11.9,1,1, 0.972, 10555.180, 261.957, 52668.339 21/05/01,05:03:28,19,11,1, 11.9,1,1, 0.972, 10555.133, 261.969, 52668.322 21/05/01,05:03:29,00,12,1, 11.8,1,1, 0.972, 10555.131, 261.969, 52668.322 21/05/01,05:03:29,01,12,1, 11.8,1,1, 0.972, 10555.168, 261.952, 52668.305 21/05/01,05:03:29,02,12,1, 11.8,1,1, 0.972, 10555.187, 261.975, 52668.334 21/05/01,05:03:29,03,12,1, 11.8,1,1, 0.972, 10555.173, 261.988, 52668.340 21/05/01,05:03:29,04,12,1, 11.8,1,1, 0.972, 10555.172, 261.985, 52668.335 21/05/01,05:03:29,05,12,1, 11.8,1,1, 0.972, 10555.172, 261.974, 52668.362 21/05/01,05:03:29,06,12,1, 11.8,1,1, 0.972, 10555.161, 261.981, 52668.380 21/05/01,05:03:29,07,12,1, 11.8,1,1, 0.972, 10555.158, 261.973, 52668.343 21/05/01,05:03:29,08,12,1, 11.8,1,1, 0.972, 10555.178, 261.995, 52668.384 21/05/01,05:03:29,09,12,1, 11.8,1,1, 0.972, 10555.171, 261.979, 52668.418 21/05/01,05:03:29,10,12,1, 11.8,1,1, 0.972, 10555.174, 261.954, 52668.376 21/05/01,05:03:29,11,12,1, 11.8,1,1, 0.972, 10555.176, 261.971, 52668.352 21/05/01,05:03:29,12,12,1, 11.8,1,1, 0.972, 10555.167, 261.953, 52668.372 21/05/01,05:03:29,13,12,1, 11.8,1,1, 0.972, 10555.159, 261.948, 52668.356 21/05/01,05:03:29,14,12,1, 11.8,1,1, 0.972, 10555.150, 261.964, 52668.356 21/05/01,05:03:29,15,12,1, 11.8,1,1, 0.972, 10555.159, 261.947, 52668.388 21/05/01,05:03:29,16,12,1, 11.8,1,1, 0.972, 10555.162, 261.961, 52668.329 21/05/01,05:03:29,17,12,1, 11.8,1,1, 0.972, 10555.170, 261.943, 52668.341 21/05/01,05:03:29,18,12,1, 11.8,1,1, 0.972, 10555.150, 261.944, 52668.337 21/05/01,05:03:29,19,12,1, 11.8,1,1, 0.972, 10555.158, 261.961, 52668.360 21/05/01,05:03:30,00,11,1, 11.8,1,1, 0.974, 10555.156, 261.961, 52668.360 21/05/01,05:03:30,01,11,1, 11.8,1,1, 0.974, 10555.146, 261.943, 52668.306 21/05/01,05:03:30,02,11,1, 11.8,1,1, 0.974, 10555.133, 261.949, 52668.262 21/05/01,05:03:30,03,11,1, 11.8,1,1, 0.974, 10555.172, 261.953, 52668.255 21/05/01,05:03:30,04,11,1, 11.8,1,1, 0.974, 10555.138, 261.944, 52668.286 21/05/01,05:03:30,05,11,1, 11.8,1,1, 0.974, 10555.126, 261.946, 52668.385 21/05/01,05:03:30,06,11,1, 11.8,1,1, 0.974, 10555.138, 261.928, 52668.358 21/05/01,05:03:30,07,11,1, 11.8,1,1, 0.974, 10555.188, 261.949, 52668.364 21/05/01,05:03:30,08,11,1, 11.8,1,1, 0.974, 10555.160, 261.963, 52668.370 21/05/01,05:03:30,09,11,1, 11.8,1,1, 0.974, 10555.176, 261.956, 52668.356 21/05/01,05:03:30,10,11,1, 11.8,1,1, 0.974, 10555.153, 261.948, 52668.359 21/05/01,05:03:30,11,11,1, 11.8,1,1, 0.974, 10555.160, 261.937, 52668.352 21/05/01,05:03:30,12,11,1, 11.8,1,1, 0.974, 10555.176, 261.930, 52668.330 21/05/01,05:03:30,13,11,1, 11.8,1,1, 0.974, 10555.171, 261.906, 52668.331 21/05/01,05:03:30,14,11,1, 11.8,1,1, 0.974, 10555.174, 261.934, 52668.365 21/05/01,05:03:30,15,11,1, 11.8,1,1, 0.974, 10555.155, 261.910, 52668.327 21/05/01,05:03:30,16,11,1, 11.8,1,1, 0.974, 10555.168, 261.893, 52668.355 21/05/01,05:03:30,17,11,1, 11.8,1,1, 0.974, 10555.161, 261.904, 52668.331 21/05/01,05:03:30,18,11,1, 11.8,1,1, 0.974, 10555.169, 261.895, 52668.311 21/05/01,05:03:30,19,11,1, 11.8,1,1, 0.974, 10555.153, 261.922, 52668.344 21/05/01,05:03:31,00,11,1, 11.8,1,1, 0.969, 10555.148, 261.922, 52668.344 21/05/01,05:03:31,01,11,1, 11.8,1,1, 0.969, 10555.181, 261.947, 52668.325 21/05/01,05:03:31,02,11,1, 11.8,1,1, 0.969, 10555.145, 261.914, 52668.307 21/05/01,05:03:31,03,11,1, 11.8,1,1, 0.969, 10555.163, 261.893, 52668.339 21/05/01,05:03:31,04,11,1, 11.8,1,1, 0.969, 10555.151, 261.889, 52668.326 21/05/01,05:03:31,05,11,1, 11.8,1,1, 0.969, 10555.161, 261.898, 52668.348 21/05/01,05:03:31,06,11,1, 11.8,1,1, 0.969, 10555.172, 261.895, 52668.333 21/05/01,05:03:31,07,11,1, 11.8,1,1, 0.969, 10555.139, 261.863, 52668.326 21/05/01,05:03:31,08,11,1, 11.8,1,1, 0.969, 10555.165, 261.894, 52668.290 21/05/01,05:03:31,09,11,1, 11.8,1,1, 0.969, 10555.154, 261.874, 52668.334 21/05/01,05:03:31,10,11,1, 11.8,1,1, 0.969, 10555.165, 261.876, 52668.318 21/05/01,05:03:31,11,11,1, 11.8,1,1, 0.969, 10555.156, 261.879, 52668.299 21/05/01,05:03:31,12,11,1, 11.8,1,1, 0.969, 10555.156, 261.880, 52668.267 21/05/01,05:03:31,13,11,1, 11.8,1,1, 0.969, 10555.155, 261.881, 52668.314 21/05/01,05:03:31,14,11,1, 11.8,1,1, 0.969, 10555.146, 261.888, 52668.329 21/05/01,05:03:31,15,11,1, 11.8,1,1, 0.969, 10555.153, 261.884, 52668.313 21/05/01,05:03:31,16,11,1, 11.8,1,1, 0.969, 10555.141, 261.887, 52668.333 21/05/01,05:03:31,17,11,1, 11.8,1,1, 0.969, 10555.161, 261.878, 52668.309 21/05/01,05:03:31,18,11,1, 11.8,1,1, 0.969, 10555.167, 261.890, 52668.321 21/05/01,05:03:31,19,11,1, 11.8,1,1, 0.969, 10555.163, 261.885, 52668.361 21/05/01,05:03:32,00,12,1, 11.9,1,1, 0.970, 10555.156, 261.885, 52668.361 21/05/01,05:03:32,01,12,1, 11.9,1,1, 0.970, 10555.150, 261.906, 52668.398 21/05/01,05:03:32,02,12,1, 11.9,1,1, 0.970, 10555.132, 261.872, 52668.331 21/05/01,05:03:32,03,12,1, 11.9,1,1, 0.970, 10555.139, 261.869, 52668.313 21/05/01,05:03:32,04,12,1, 11.9,1,1, 0.970, 10555.184, 261.879, 52668.335 21/05/01,05:03:32,05,12,1, 11.9,1,1, 0.970, 10555.164, 261.868, 52668.299 21/05/01,05:03:32,06,12,1, 11.9,1,1, 0.970, 10555.149, 261.866, 52668.295 21/05/01,05:03:32,07,12,1, 11.9,1,1, 0.970, 10555.106, 261.879, 52668.448 21/05/01,05:03:32,08,12,1, 11.9,1,1, 0.970, 10555.135, 261.856, 52668.229 21/05/01,05:03:32,09,12,1, 11.9,1,1, 0.970, 10555.147, 261.846, 52668.259 21/05/01,05:03:32,10,12,1, 11.9,1,1, 0.970, 10555.150, 261.856, 52668.324 21/05/01,05:03:32,11,12,1, 11.9,1,1, 0.970, 10555.155, 261.869, 52668.265 21/05/01,05:03:32,12,12,1, 11.9,1,1, 0.970, 10555.132, 261.870, 52668.331 21/05/01,05:03:32,13,12,1, 11.9,1,1, 0.970, 10555.122, 261.853, 52668.319 21/05/01,05:03:32,14,12,1, 11.9,1,1, 0.970, 10555.121, 261.863, 52668.294 21/05/01,05:03:32,15,12,1, 11.9,1,1, 0.970, 10555.157, 261.872, 52668.301 21/05/01,05:03:32,16,12,1, 11.9,1,1, 0.970, 10555.147, 261.877, 52668.317 21/05/01,05:03:32,17,12,1, 11.9,1,1, 0.970, 10555.140, 261.858, 52668.279 21/05/01,05:03:32,18,12,1, 11.9,1,1, 0.970, 10555.153, 261.864, 52668.290 21/05/01,05:03:32,19,12,1, 11.9,1,1, 0.970, 10555.125, 261.875, 52668.271 21/05/01,05:03:33,00,12,1, 11.9,1,1, 0.973, 10555.123, 261.875, 52668.271 21/05/01,05:03:33,01,12,1, 11.9,1,1, 0.973, 10555.140, 261.836, 52668.281 21/05/01,05:03:33,02,12,1, 11.9,1,1, 0.973, 10555.099, 261.832, 52668.305 21/05/01,05:03:33,03,12,1, 11.9,1,1, 0.973, 10555.117, 261.819, 52668.264 21/05/01,05:03:33,04,12,1, 11.9,1,1, 0.973, 10555.137, 261.848, 52668.302 21/05/01,05:03:33,05,12,1, 11.9,1,1, 0.973, 10555.130, 261.814, 52668.256 21/05/01,05:03:33,06,12,1, 11.9,1,1, 0.973, 10555.130, 261.832, 52668.257 21/05/01,05:03:33,07,12,1, 11.9,1,1, 0.973, 10555.112, 261.852, 52668.258 21/05/01,05:03:33,08,12,1, 11.9,1,1, 0.973, 10555.120, 261.828, 52668.292 21/05/01,05:03:33,09,12,1, 11.9,1,1, 0.973, 10555.128, 261.848, 52668.300 21/05/01,05:03:33,10,12,1, 11.9,1,1, 0.973, 10555.164, 261.853, 52668.552 21/05/01,05:03:33,11,12,1, 11.9,1,1, 0.973, 10555.151, 261.854, 52668.205 21/05/01,05:03:33,12,12,1, 11.9,1,1, 0.973, 10555.125, 261.844, 52668.254 21/05/01,05:03:33,13,12,1, 11.9,1,1, 0.973, 10555.139, 261.821, 52668.296 21/05/01,05:03:33,14,12,1, 11.9,1,1, 0.973, 10555.152, 261.825, 52668.160 21/05/01,05:03:33,15,12,1, 11.9,1,1, 0.973, 10555.162, 261.825, 52668.295 21/05/01,05:03:33,16,12,1, 11.9,1,1, 0.973, 10555.136, 261.829, 52668.253 21/05/01,05:03:33,17,12,1, 11.9,1,1, 0.973, 10555.125, 261.825, 52668.277 21/05/01,05:03:33,18,12,1, 11.9,1,1, 0.973, 10555.109, 261.830, 52668.282 21/05/01,05:03:33,19,12,1, 11.9,1,1, 0.973, 10555.111, 261.844, 52668.280 21/05/01,05:03:34,00,12,1, 11.9,1,1, 0.973, 10555.106, 261.844, 52668.280 21/05/01,05:03:34,01,12,1, 11.9,1,1, 0.973, 10555.121, 261.836, 52668.260 21/05/01,05:03:34,02,12,1, 11.9,1,1, 0.973, 10555.119, 261.828, 52668.329 21/05/01,05:03:34,03,12,1, 11.9,1,1, 0.973, 10555.111, 261.822, 52668.307 21/05/01,05:03:34,04,12,1, 11.9,1,1, 0.973, 10555.138, 261.819, 52668.291 21/05/01,05:03:34,05,12,1, 11.9,1,1, 0.973, 10555.106, 261.826, 52668.280 21/05/01,05:03:34,06,12,1, 11.9,1,1, 0.973, 10555.107, 261.836, 52668.290 21/05/01,05:03:34,07,12,1, 11.9,1,1, 0.973, 10555.118, 261.836, 52668.265 21/05/01,05:03:34,08,12,1, 11.9,1,1, 0.973, 10555.100, 261.849, 52668.282 21/05/01,05:03:34,09,12,1, 11.9,1,1, 0.973, 10555.104, 261.833, 52668.291 21/05/01,05:03:34,10,12,1, 11.9,1,1, 0.973, 10555.114, 261.850, 52668.292 21/05/01,05:03:34,11,12,1, 11.9,1,1, 0.973, 10555.098, 261.848, 52668.268 21/05/01,05:03:34,12,12,1, 11.9,1,1, 0.973, 10555.111, 261.802, 52668.355 21/05/01,05:03:34,13,12,1, 11.9,1,1, 0.973, 10555.091, 261.824, 52668.277 21/05/01,05:03:34,14,12,1, 11.9,1,1, 0.973, 10555.114, 261.820, 52668.299 21/05/01,05:03:34,15,12,1, 11.9,1,1, 0.973, 10555.122, 261.815, 52668.271 21/05/01,05:03:34,16,12,1, 11.9,1,1, 0.973, 10555.132, 261.848, 52668.561 21/05/01,05:03:34,17,12,1, 11.9,1,1, 0.973, 10555.136, 261.826, 52668.167 21/05/01,05:03:34,18,12,1, 11.9,1,1, 0.973, 10555.132, 261.797, 52668.189 21/05/01,05:03:34,19,12,1, 11.9,1,1, 0.973, 10555.114, 261.757, 52668.223 21/05/01,05:03:35,00,11,1, 11.9,1,1, 0.972, 10555.106, 261.757, 52668.223 21/05/01,05:03:35,01,11,1, 11.9,1,1, 0.972, 10555.119, 261.786, 52668.228 21/05/01,05:03:35,02,11,1, 11.9,1,1, 0.972, 10555.092, 261.793, 52668.241 21/05/01,05:03:35,03,11,1, 11.9,1,1, 0.972, 10555.104, 261.779, 52668.251 21/05/01,05:03:35,04,11,1, 11.9,1,1, 0.972, 10555.081, 261.788, 52668.248 21/05/01,05:03:35,05,11,1, 11.9,1,1, 0.972, 10555.110, 261.772, 52668.283 21/05/01,05:03:35,06,11,1, 11.9,1,1, 0.972, 10555.101, 261.790, 52668.261 21/05/01,05:03:35,07,11,1, 11.9,1,1, 0.972, 10555.096, 261.806, 52668.295 21/05/01,05:03:35,08,11,1, 11.9,1,1, 0.972, 10555.098, 261.810, 52668.299 21/05/01,05:03:35,09,11,1, 11.9,1,1, 0.972, 10555.094, 261.789, 52668.282 21/05/01,05:03:35,10,11,1, 11.9,1,1, 0.972, 10555.103, 261.791, 52668.267 21/05/01,05:03:35,11,11,1, 11.9,1,1, 0.972, 10555.087, 261.774, 52668.277 21/05/01,05:03:35,12,11,1, 11.9,1,1, 0.972, 10555.102, 261.784, 52668.239 21/05/01,05:03:35,13,11,1, 11.9,1,1, 0.972, 10555.075, 261.764, 52668.276 21/05/01,05:03:35,14,11,1, 11.9,1,1, 0.972, 10555.103, 261.773, 52668.272 21/05/01,05:03:35,15,11,1, 11.9,1,1, 0.972, 10555.042, 261.799, 52668.310 21/05/01,05:03:35,16,11,1, 11.9,1,1, 0.972, 10555.098, 261.792, 52668.246 21/05/01,05:03:35,17,11,1, 11.9,1,1, 0.972, 10555.096, 261.755, 52668.144 21/05/01,05:03:35,18,11,1, 11.9,1,1, 0.972, 10555.063, 261.788, 52668.243 21/05/01,05:03:35,19,11,1, 11.9,1,1, 0.972, 10555.058, 261.789, 52668.262 21/05/01,05:03:36,00,11,1, 11.9,1,1, 0.972, 10555.056, 261.789, 52668.262 21/05/01,05:03:36,01,11,1, 11.9,1,1, 0.972, 10555.073, 261.786, 52668.237 21/05/01,05:03:36,02,11,1, 11.9,1,1, 0.972, 10555.078, 261.792, 52668.304 21/05/01,05:03:36,03,11,1, 11.9,1,1, 0.972, 10555.095, 261.806, 52668.251 21/05/01,05:03:36,04,11,1, 11.9,1,1, 0.972, 10555.067, 261.773, 52668.248 21/05/01,05:03:36,05,11,1, 11.9,1,1, 0.972, 10555.080, 261.775, 52668.248 21/05/01,05:03:36,06,11,1, 11.9,1,1, 0.972, 10555.092, 261.800, 52668.294 21/05/01,05:03:36,07,11,1, 11.9,1,1, 0.972, 10555.052, 261.784, 52668.228 21/05/01,05:03:36,08,11,1, 11.9,1,1, 0.972, 10555.063, 261.771, 52668.222 21/05/01,05:03:36,09,11,1, 11.9,1,1, 0.972, 10555.064, 261.759, 52668.216 21/05/01,05:03:36,10,11,1, 11.9,1,1, 0.972, 10555.061, 261.778, 52668.209 21/05/01,05:03:36,11,11,1, 11.9,1,1, 0.972, 10555.042, 261.787, 52668.217 21/05/01,05:03:36,12,11,1, 11.9,1,1, 0.972, 10555.079, 261.759, 52668.159 21/05/01,05:03:36,13,11,1, 11.9,1,1, 0.972, 10555.046, 261.767, 52668.199 21/05/01,05:03:36,14,11,1, 11.9,1,1, 0.972, 10555.058, 261.769, 52668.217 21/05/01,05:03:36,15,11,1, 11.9,1,1, 0.972, 10555.073, 261.763, 52668.240 21/05/01,05:03:36,16,11,1, 11.9,1,1, 0.972, 10555.051, 261.765, 52668.260 21/05/01,05:03:36,17,11,1, 11.9,1,1, 0.972, 10555.068, 261.777, 52668.272 21/05/01,05:03:36,18,11,1, 11.9,1,1, 0.972, 10555.076, 261.764, 52668.249 21/05/01,05:03:36,19,11,1, 11.9,1,1, 0.972, 10555.073, 261.775, 52668.222 21/05/01,05:03:37,00,11,1, 11.9,1,1, 0.971, 10555.073, 261.775, 52668.222 21/05/01,05:03:37,01,11,1, 11.9,1,1, 0.971, 10555.065, 261.792, 52668.241 21/05/01,05:03:37,02,11,1, 11.9,1,1, 0.971, 10555.057, 261.784, 52668.244 21/05/01,05:03:37,03,11,1, 11.9,1,1, 0.971, 10555.081, 261.768, 52668.240 21/05/01,05:03:37,04,11,1, 11.9,1,1, 0.971, 10555.070, 261.787, 52668.210 21/05/01,05:03:37,05,11,1, 11.9,1,1, 0.971, 10555.078, 261.749, 52668.165 21/05/01,05:03:37,06,11,1, 11.9,1,1, 0.971, 10555.044, 261.766, 52668.216 21/05/01,05:03:37,07,11,1, 11.9,1,1, 0.971, 10555.083, 261.746, 52668.221 21/05/01,05:03:37,08,11,1, 11.9,1,1, 0.971, 10555.079, 261.744, 52668.203 21/05/01,05:03:37,09,11,1, 11.9,1,1, 0.971, 10555.058, 261.746, 52668.195 21/05/01,05:03:37,10,11,1, 11.9,1,1, 0.971, 10555.076, 261.753, 52668.226 21/05/01,05:03:37,11,11,1, 11.9,1,1, 0.971, 10555.052, 261.720, 52668.204 21/05/01,05:03:37,12,11,1, 11.9,1,1, 0.971, 10555.059, 261.720, 52668.177 21/05/01,05:03:37,13,11,1, 11.9,1,1, 0.971, 10555.071, 261.779, 52668.243 21/05/01,05:03:37,14,11,1, 11.9,1,1, 0.971, 10555.063, 261.751, 52668.218 21/05/01,05:03:37,15,11,1, 11.9,1,1, 0.971, 10555.080, 261.741, 52668.201 21/05/01,05:03:37,16,11,1, 11.9,1,1, 0.971, 10555.070, 261.767, 52668.255 21/05/01,05:03:37,17,11,1, 11.9,1,1, 0.971, 10555.093, 261.767, 52668.250 21/05/01,05:03:37,18,11,1, 11.9,1,1, 0.971, 10555.064, 261.720, 52668.207 21/05/01,05:03:37,19,11,1, 11.9,1,1, 0.971, 10555.052, 261.742, 52668.205 21/05/01,05:03:38,00,11,1, 11.9,1,1, 0.970, 10555.048, 261.742, 52668.205 21/05/01,05:03:38,01,11,1, 11.9,1,1, 0.970, 10555.054, 261.731, 52668.215 21/05/01,05:03:38,02,11,1, 11.9,1,1, 0.970, 10555.055, 261.732, 52668.224 21/05/01,05:03:38,03,11,1, 11.9,1,1, 0.970, 10555.062, 261.726, 52668.187 21/05/01,05:03:38,04,11,1, 11.9,1,1, 0.970, 10555.043, 261.708, 52668.141 21/05/01,05:03:38,05,11,1, 11.9,1,1, 0.970, 10555.056, 261.725, 52668.174 21/05/01,05:03:38,06,11,1, 11.9,1,1, 0.970, 10555.075, 261.729, 52668.174 21/05/01,05:03:38,07,11,1, 11.9,1,1, 0.970, 10555.070, 261.727, 52668.175 21/05/01,05:03:38,08,11,1, 11.9,1,1, 0.970, 10555.051, 261.724, 52668.168 21/05/01,05:03:38,09,11,1, 11.9,1,1, 0.970, 10555.055, 261.701, 52668.237 21/05/01,05:03:38,10,11,1, 11.9,1,1, 0.970, 10555.085, 261.736, 52668.221 21/05/01,05:03:38,11,11,1, 11.9,1,1, 0.970, 10555.029, 261.743, 52668.179 21/05/01,05:03:38,12,11,1, 11.9,1,1, 0.970, 10555.080, 261.736, 52668.180 21/05/01,05:03:38,13,11,1, 11.9,1,1, 0.970, 10555.062, 261.714, 52668.175 21/05/01,05:03:38,14,11,1, 11.9,1,1, 0.970, 10555.050, 261.724, 52668.196 21/05/01,05:03:38,15,11,1, 11.9,1,1, 0.970, 10555.077, 261.721, 52668.209 21/05/01,05:03:38,16,11,1, 11.9,1,1, 0.970, 10555.045, 261.695, 52668.178 21/05/01,05:03:38,17,11,1, 11.9,1,1, 0.970, 10555.033, 261.706, 52668.233 21/05/01,05:03:38,18,11,1, 11.9,1,1, 0.970, 10555.050, 261.715, 52668.205 21/05/01,05:03:38,19,11,1, 11.9,1,1, 0.970, 10555.058, 261.703, 52668.197 21/05/01,05:03:39,00,12,1, 11.9,1,1, 0.971, 10555.056, 261.703, 52668.197 21/05/01,05:03:39,01,12,1, 11.9,1,1, 0.971, 10555.013, 261.688, 52668.137 21/05/01,05:03:39,02,12,1, 11.9,1,1, 0.971, 10555.029, 261.687, 52668.188 21/05/01,05:03:39,03,12,1, 11.9,1,1, 0.971, 10555.060, 261.702, 52668.166 21/05/01,05:03:39,04,12,1, 11.9,1,1, 0.971, 10555.074, 261.717, 52668.202 21/05/01,05:03:39,05,12,1, 11.9,1,1, 0.971, 10555.085, 261.702, 52668.195 21/05/01,05:03:39,06,12,1, 11.9,1,1, 0.971, 10555.043, 261.709, 52668.188 21/05/01,05:03:39,07,12,1, 11.9,1,1, 0.971, 10555.051, 261.719, 52668.205 21/05/01,05:03:39,08,12,1, 11.9,1,1, 0.971, 10555.046, 261.694, 52668.180 21/05/01,05:03:39,09,12,1, 11.9,1,1, 0.971, 10555.037, 261.729, 52668.189 21/05/01,05:03:39,10,12,1, 11.9,1,1, 0.971, 10555.065, 261.718, 52668.203 21/05/01,05:03:39,11,12,1, 11.9,1,1, 0.971, 10555.042, 261.696, 52668.189 21/05/01,05:03:39,12,12,1, 11.9,1,1, 0.971, 10555.031, 261.706, 52668.189 21/05/01,05:03:39,13,12,1, 11.9,1,1, 0.971, 10555.034, 261.685, 52668.168 21/05/01,05:03:39,14,12,1, 11.9,1,1, 0.971, 10555.035, 261.678, 52668.189 21/05/01,05:03:39,15,12,1, 11.9,1,1, 0.971, 10555.046, 261.679, 52668.176 21/05/01,05:03:39,16,12,1, 11.9,1,1, 0.971, 10555.033, 261.708, 52668.197 21/05/01,05:03:39,17,12,1, 11.9,1,1, 0.971, 10555.038, 261.687, 52668.209 21/05/01,05:03:39,18,12,1, 11.9,1,1, 0.971, 10555.025, 261.671, 52668.192 21/05/01,05:03:39,19,12,1, 11.9,1,1, 0.971, 10555.035, 261.671, 52668.188 21/05/01,05:03:40,00,10,1, 11.9,1,1, 0.971, 10555.031, 261.671, 52668.188 21/05/01,05:03:40,01,10,1, 11.9,1,1, 0.971, 10555.053, 261.705, 52668.158 21/05/01,05:03:40,02,10,1, 11.9,1,1, 0.971, 10555.052, 261.684, 52668.216 21/05/01,05:03:40,03,10,1, 11.9,1,1, 0.971, 10555.070, 261.679, 52668.210 21/05/01,05:03:40,04,10,1, 11.9,1,1, 0.971, 10555.068, 261.685, 52668.186 21/05/01,05:03:40,05,10,1, 11.9,1,1, 0.971, 10555.073, 261.680, 52668.204 21/05/01,05:03:40,06,10,1, 11.9,1,1, 0.971, 10555.081, 261.664, 52668.201 21/05/01,05:03:40,07,10,1, 11.9,1,1, 0.971, 10555.042, 261.704, 52668.191 21/05/01,05:03:40,08,10,1, 11.9,1,1, 0.971, 10555.058, 261.664, 52668.130 21/05/01,05:03:40,09,10,1, 11.9,1,1, 0.971, 10555.036, 261.656, 52668.143 21/05/01,05:03:40,10,10,1, 11.9,1,1, 0.971, 10555.051, 261.644, 52668.159 21/05/01,05:03:40,11,10,1, 11.9,1,1, 0.971, 10555.043, 261.671, 52668.159 21/05/01,05:03:40,12,10,1, 11.9,1,1, 0.971, 10555.064, 261.682, 52668.183 21/05/01,05:03:40,13,10,1, 11.9,1,1, 0.971, 10555.064, 261.659, 52668.183 21/05/01,05:03:40,14,10,1, 11.9,1,1, 0.971, 10555.037, 261.656, 52668.189 21/05/01,05:03:40,15,10,1, 11.9,1,1, 0.971, 10555.075, 261.682, 52668.130 21/05/01,05:03:40,16,10,1, 11.9,1,1, 0.971, 10555.038, 261.657, 52668.204 21/05/01,05:03:40,17,10,1, 11.9,1,1, 0.971, 10555.047, 261.678, 52668.227 21/05/01,05:03:40,18,10,1, 11.9,1,1, 0.971, 10555.040, 261.667, 52668.190 21/05/01,05:03:40,19,10,1, 11.9,1,1, 0.971, 10555.048, 261.684, 52668.232 21/05/01,05:03:41,00,12,1, 11.9,1,1, 0.971, 10555.048, 261.684, 52668.232 21/05/01,05:03:41,01,12,1, 11.9,1,1, 0.971, 10555.043, 261.667, 52668.231 21/05/01,05:03:41,02,12,1, 11.9,1,1, 0.971, 10555.041, 261.664, 52668.193 21/05/01,05:03:41,03,12,1, 11.9,1,1, 0.971, 10555.023, 261.657, 52668.185 21/05/01,05:03:41,04,12,1, 11.9,1,1, 0.971, 10555.033, 261.660, 52668.163 21/05/01,05:03:41,05,12,1, 11.9,1,1, 0.971, 10555.047, 261.630, 52668.185 21/05/01,05:03:41,06,12,1, 11.9,1,1, 0.971, 10555.040, 261.628, 52668.197 21/05/01,05:03:41,07,12,1, 11.9,1,1, 0.971, 10555.060, 261.620, 52668.204 21/05/01,05:03:41,08,12,1, 11.9,1,1, 0.971, 10555.058, 261.627, 52668.175 21/05/01,05:03:41,09,12,1, 11.9,1,1, 0.971, 10555.040, 261.654, 52668.180 21/05/01,05:03:41,10,12,1, 11.9,1,1, 0.971, 10555.035, 261.644, 52668.179 21/05/01,05:03:41,11,12,1, 11.9,1,1, 0.971, 10555.028, 261.652, 52668.210 21/05/01,05:03:41,12,12,1, 11.9,1,1, 0.971, 10555.039, 261.651, 52668.217 21/05/01,05:03:41,13,12,1, 11.9,1,1, 0.971, 10555.046, 261.649, 52668.195 21/05/01,05:03:41,14,12,1, 11.9,1,1, 0.971, 10555.045, 261.644, 52668.216 21/05/01,05:03:41,15,12,1, 11.9,1,1, 0.971, 10555.041, 261.635, 52668.176 21/05/01,05:03:41,16,12,1, 11.9,1,1, 0.971, 10555.047, 261.625, 52668.215 21/05/01,05:03:41,17,12,1, 11.9,1,1, 0.971, 10555.035, 261.645, 52668.195 21/05/01,05:03:41,18,12,1, 11.9,1,1, 0.971, 10555.048, 261.631, 52668.196 21/05/01,05:03:41,19,12,1, 11.9,1,1, 0.971, 10555.031, 261.603, 52668.162 21/05/01,05:03:42,00,10,1, 11.9,1,1, 0.974, 10555.023, 261.603, 52668.162 21/05/01,05:03:42,01,10,1, 11.9,1,1, 0.974, 10555.042, 261.616, 52668.170 21/05/01,05:03:42,02,10,1, 11.9,1,1, 0.974, 10555.027, 261.617, 52668.209 21/05/01,05:03:42,03,10,1, 11.9,1,1, 0.974, 10555.024, 261.600, 52668.168 21/05/01,05:03:42,04,10,1, 11.9,1,1, 0.974, 10555.011, 261.613, 52668.145 21/05/01,05:03:42,05,10,1, 11.9,1,1, 0.974, 10555.024, 261.625, 52668.137 21/05/01,05:03:42,06,10,1, 11.9,1,1, 0.974, 10555.047, 261.611, 52668.187 21/05/01,05:03:42,07,10,1, 11.9,1,1, 0.974, 10555.039, 261.623, 52668.163 21/05/01,05:03:42,08,10,1, 11.9,1,1, 0.974, 10555.047, 261.609, 52668.204 21/05/01,05:03:42,09,10,1, 11.9,1,1, 0.974, 10555.031, 261.620, 52668.180 21/05/01,05:03:42,10,10,1, 11.9,1,1, 0.974, 10555.030, 261.606, 52668.148 21/05/01,05:03:42,11,10,1, 11.9,1,1, 0.974, 10555.006, 261.606, 52668.160 21/05/01,05:03:42,12,10,1, 11.9,1,1, 0.974, 10555.050, 261.608, 52668.139 21/05/01,05:03:42,13,10,1, 11.9,1,1, 0.974, 10555.033, 261.631, 52668.186 21/05/01,05:03:42,14,10,1, 11.9,1,1, 0.974, 10555.033, 261.587, 52668.127 21/05/01,05:03:42,15,10,1, 11.9,1,1, 0.974, 10554.997, 261.586, 52668.155 21/05/01,05:03:42,16,10,1, 11.9,1,1, 0.974, 10555.023, 261.583, 52668.173 21/05/01,05:03:42,17,10,1, 11.9,1,1, 0.974, 10555.025, 261.579, 52668.093 21/05/01,05:03:42,18,10,1, 11.9,1,1, 0.974, 10555.046, 261.579, 52668.135 21/05/01,05:03:42,19,10,1, 11.9,1,1, 0.974, 10555.020, 261.595, 52668.145 21/05/01,05:03:43,00,10,1, 11.9,1,1, 0.970, 10555.015, 261.595, 52668.145 21/05/01,05:03:43,01,10,1, 11.9,1,1, 0.970, 10555.016, 261.586, 52668.124 21/05/01,05:03:43,02,10,1, 11.9,1,1, 0.970, 10555.027, 261.609, 52668.166 21/05/01,05:03:43,03,10,1, 11.9,1,1, 0.970, 10555.036, 261.591, 52667.924 21/05/01,05:03:43,04,10,1, 11.9,1,1, 0.970, 10555.075, 261.591, 52668.118 21/05/01,05:03:43,05,10,1, 11.9,1,1, 0.970, 10555.028, 261.587, 52668.118 21/05/01,05:03:43,06,10,1, 11.9,1,1, 0.970, 10555.032, 261.603, 52668.156 21/05/01,05:03:43,07,10,1, 11.9,1,1, 0.970, 10555.035, 261.592, 52668.154 21/05/01,05:03:43,08,10,1, 11.9,1,1, 0.970, 10555.021, 261.591, 52668.186 21/05/01,05:03:43,09,10,1, 11.9,1,1, 0.970, 10555.014, 261.580, 52668.151 21/05/01,05:03:43,10,10,1, 11.9,1,1, 0.970, 10555.020, 261.591, 52668.155 21/05/01,05:03:43,11,10,1, 11.9,1,1, 0.970, 10555.037, 261.568, 52668.140 21/05/01,05:03:43,12,10,1, 11.9,1,1, 0.970, 10555.040, 261.568, 52668.150 21/05/01,05:03:43,13,10,1, 11.9,1,1, 0.970, 10555.042, 261.578, 52668.141 21/05/01,05:03:43,14,10,1, 11.9,1,1, 0.970, 10555.006, 261.563, 52668.122 21/05/01,05:03:43,15,10,1, 11.9,1,1, 0.970, 10554.993, 261.565, 52668.152 21/05/01,05:03:43,16,10,1, 11.9,1,1, 0.970, 10555.019, 261.562, 52668.164 21/05/01,05:03:43,17,10,1, 11.9,1,1, 0.970, 10555.009, 261.538, 52668.138 21/05/01,05:03:43,18,10,1, 11.9,1,1, 0.970, 10555.016, 261.554, 52668.144 21/05/01,05:03:43,19,10,1, 11.9,1,1, 0.970, 10555.011, 261.557, 52668.156 21/05/01,05:03:44,00,10,1, 11.9,1,1, 0.972, 10555.006, 261.557, 52668.156 21/05/01,05:03:44,01,10,1, 11.9,1,1, 0.972, 10555.039, 261.565, 52668.170 21/05/01,05:03:44,02,10,1, 11.9,1,1, 0.972, 10555.038, 261.600, 52668.251 21/05/01,05:03:44,03,10,1, 11.9,1,1, 0.972, 10555.043, 261.565, 52668.178 21/05/01,05:03:44,04,10,1, 11.9,1,1, 0.972, 10555.028, 261.549, 52668.155 21/05/01,05:03:44,05,10,1, 11.9,1,1, 0.972, 10555.021, 261.573, 52668.140 21/05/01,05:03:44,06,10,1, 11.9,1,1, 0.972, 10555.039, 261.563, 52668.144 21/05/01,05:03:44,07,10,1, 11.9,1,1, 0.972, 10555.017, 261.546, 52668.124 21/05/01,05:03:44,08,10,1, 11.9,1,1, 0.972, 10555.014, 261.541, 52668.159 21/05/01,05:03:44,09,10,1, 11.9,1,1, 0.972, 10555.011, 261.555, 52668.151 21/05/01,05:03:44,10,10,1, 11.9,1,1, 0.972, 10555.023, 261.527, 52668.086 21/05/01,05:03:44,11,10,1, 11.9,1,1, 0.972, 10555.019, 261.507, 52668.126 21/05/01,05:03:44,12,10,1, 11.9,1,1, 0.972, 10555.025, 261.523, 52668.142 21/05/01,05:03:44,13,10,1, 11.9,1,1, 0.972, 10555.025, 261.516, 52668.115 21/05/01,05:03:44,14,10,1, 11.9,1,1, 0.972, 10555.017, 261.547, 52668.111 21/05/01,05:03:44,15,10,1, 11.9,1,1, 0.972, 10555.022, 261.520, 52668.132 21/05/01,05:03:44,16,10,1, 11.9,1,1, 0.972, 10555.019, 261.557, 52668.104 21/05/01,05:03:44,17,10,1, 11.9,1,1, 0.972, 10555.028, 261.511, 52668.119 21/05/01,05:03:44,18,10,1, 11.9,1,1, 0.972, 10555.012, 261.508, 52668.113 21/05/01,05:03:44,19,10,1, 11.9,1,1, 0.972, 10555.033, 261.543, 52668.129 21/05/01,05:03:45,00,10,1, 11.9,1,1, 0.973, 10555.031, 261.543, 52668.129 21/05/01,05:03:45,01,10,1, 11.9,1,1, 0.973, 10555.055, 261.529, 52668.078 21/05/01,05:03:45,02,10,1, 11.9,1,1, 0.973, 10555.034, 261.521, 52668.051 21/05/01,05:03:45,03,10,1, 11.9,1,1, 0.973, 10554.995, 261.518, 52668.084 21/05/01,05:03:45,04,10,1, 11.9,1,1, 0.973, 10555.018, 261.514, 52668.093 21/05/01,05:03:45,05,10,1, 11.9,1,1, 0.973, 10555.006, 261.494, 52668.060 21/05/01,05:03:45,06,10,1, 11.9,1,1, 0.973, 10555.000, 261.514, 52668.117 21/05/01,05:03:45,07,10,1, 11.9,1,1, 0.973, 10555.005, 261.524, 52668.103 21/05/01,05:03:45,08,10,1, 11.9,1,1, 0.973, 10554.998, 261.526, 52668.113 21/05/01,05:03:45,09,10,1, 11.9,1,1, 0.973, 10555.029, 261.528, 52668.113 21/05/01,05:03:45,10,10,1, 11.9,1,1, 0.973, 10554.995, 261.510, 52668.108 21/05/01,05:03:45,11,10,1, 11.9,1,1, 0.973, 10555.000, 261.520, 52668.132 21/05/01,05:03:45,12,10,1, 11.9,1,1, 0.973, 10555.011, 261.508, 52668.116 21/05/01,05:03:45,13,10,1, 11.9,1,1, 0.973, 10555.024, 261.518, 52668.113 21/05/01,05:03:45,14,10,1, 11.9,1,1, 0.973, 10555.011, 261.518, 52668.114 21/05/01,05:03:45,15,10,1, 11.9,1,1, 0.973, 10555.008, 261.524, 52668.102 21/05/01,05:03:45,16,10,1, 11.9,1,1, 0.973, 10555.000, 261.542, 52668.128 21/05/01,05:03:45,17,10,1, 11.9,1,1, 0.973, 10555.009, 261.525, 52668.094 21/05/01,05:03:45,18,10,1, 11.9,1,1, 0.973, 10555.003, 261.537, 52668.122 21/05/01,05:03:45,19,10,1, 11.9,1,1, 0.973, 10555.025, 261.525, 52668.134 21/05/01,05:03:46,00,11,1, 11.8,1,1, 0.971, 10555.023, 261.525, 52668.134 21/05/01,05:03:46,01,11,1, 11.8,1,1, 0.971, 10554.987, 261.508, 52668.102 21/05/01,05:03:46,02,11,1, 11.8,1,1, 0.971, 10555.003, 261.510, 52668.163 21/05/01,05:03:46,03,11,1, 11.8,1,1, 0.971, 10554.980, 261.493, 52668.097 21/05/01,05:03:46,04,11,1, 11.8,1,1, 0.971, 10554.994, 261.507, 52668.117 21/05/01,05:03:46,05,11,1, 11.8,1,1, 0.971, 10554.999, 261.516, 52668.083 21/05/01,05:03:46,06,11,1, 11.8,1,1, 0.971, 10555.007, 261.495, 52668.110 21/05/01,05:03:46,07,11,1, 11.8,1,1, 0.971, 10555.011, 261.495, 52668.088 21/05/01,05:03:46,08,11,1, 11.8,1,1, 0.971, 10555.037, 261.524, 52668.098 21/05/01,05:03:46,09,11,1, 11.8,1,1, 0.971, 10555.008, 261.513, 52668.057 21/05/01,05:03:46,10,11,1, 11.8,1,1, 0.971, 10555.006, 261.521, 52668.071 21/05/01,05:03:46,11,11,1, 11.8,1,1, 0.971, 10554.998, 261.503, 52668.079 21/05/01,05:03:46,12,11,1, 11.8,1,1, 0.971, 10555.032, 261.496, 52668.006 21/05/01,05:03:46,13,11,1, 11.8,1,1, 0.971, 10555.018, 261.475, 52668.045 21/05/01,05:03:46,14,11,1, 11.8,1,1, 0.971, 10555.003, 261.489, 52668.076 21/05/01,05:03:46,15,11,1, 11.8,1,1, 0.971, 10555.001, 261.492, 52668.063 21/05/01,05:03:46,16,11,1, 11.8,1,1, 0.971, 10554.991, 261.490, 52668.081 21/05/01,05:03:46,17,11,1, 11.8,1,1, 0.971, 10555.014, 261.495, 52668.060 21/05/01,05:03:46,18,11,1, 11.8,1,1, 0.971, 10554.970, 261.482, 52667.952 21/05/01,05:03:46,19,11,1, 11.8,1,1, 0.971, 10555.032, 261.454, 52668.096 21/05/01,05:03:47,00,10,1, 11.9,1,1, 0.976, 10555.031, 261.454, 52668.096 21/05/01,05:03:47,01,10,1, 11.9,1,1, 0.976, 10554.998, 261.479, 52668.070 21/05/01,05:03:47,02,10,1, 11.9,1,1, 0.976, 10555.014, 261.460, 52668.057 21/05/01,05:03:47,03,10,1, 11.9,1,1, 0.976, 10554.969, 261.457, 52668.014 21/05/01,05:03:47,04,10,1, 11.9,1,1, 0.976, 10554.980, 261.470, 52668.075 21/05/01,05:03:47,05,10,1, 11.9,1,1, 0.976, 10554.988, 261.495, 52668.065 21/05/01,05:03:47,06,10,1, 11.9,1,1, 0.976, 10555.003, 261.460, 52668.046 21/05/01,05:03:47,07,10,1, 11.9,1,1, 0.976, 10554.994, 261.479, 52668.046 21/05/01,05:03:47,08,10,1, 11.9,1,1, 0.976, 10554.957, 261.476, 52668.208 21/05/01,05:03:47,09,10,1, 11.9,1,1, 0.976, 10554.953, 261.484, 52668.095 21/05/01,05:03:47,10,10,1, 11.9,1,1, 0.976, 10554.981, 261.469, 52668.087 21/05/01,05:03:47,11,10,1, 11.9,1,1, 0.976, 10554.984, 261.445, 52668.057 21/05/01,05:03:47,12,10,1, 11.9,1,1, 0.976, 10555.007, 261.452, 52668.063 21/05/01,05:03:47,13,10,1, 11.9,1,1, 0.976, 10554.989, 261.445, 52668.093 21/05/01,05:03:47,14,10,1, 11.9,1,1, 0.976, 10554.978, 261.433, 52668.082 21/05/01,05:03:47,15,10,1, 11.9,1,1, 0.976, 10554.995, 261.452, 52668.044 21/05/01,05:03:47,16,10,1, 11.9,1,1, 0.976, 10555.000, 261.446, 52668.018 21/05/01,05:03:47,17,10,1, 11.9,1,1, 0.976, 10554.988, 261.427, 52668.054 21/05/01,05:03:47,18,10,1, 11.9,1,1, 0.976, 10554.981, 261.442, 52668.067 21/05/01,05:03:47,19,10,1, 11.9,1,1, 0.976, 10554.970, 261.442, 52668.029 21/05/01,05:03:48,00,10,1, 11.8,1,1, 0.973, 10554.965, 261.442, 52668.029 21/05/01,05:03:48,01,10,1, 11.8,1,1, 0.973, 10554.993, 261.441, 52668.055 21/05/01,05:03:48,02,10,1, 11.8,1,1, 0.973, 10554.962, 261.436, 52668.057 21/05/01,05:03:48,03,10,1, 11.8,1,1, 0.973, 10555.000, 261.435, 52667.948 21/05/01,05:03:48,04,10,1, 11.8,1,1, 0.973, 10554.958, 261.440, 52668.075 21/05/01,05:03:48,05,10,1, 11.8,1,1, 0.973, 10554.978, 261.441, 52668.098 21/05/01,05:03:48,06,10,1, 11.8,1,1, 0.973, 10554.963, 261.444, 52668.316 21/05/01,05:03:48,07,10,1, 11.8,1,1, 0.973, 10555.008, 261.419, 52668.003 21/05/01,05:03:48,08,10,1, 11.8,1,1, 0.973, 10554.966, 261.433, 52668.016 21/05/01,05:03:48,09,10,1, 11.8,1,1, 0.973, 10554.973, 261.429, 52668.055 21/05/01,05:03:48,10,10,1, 11.8,1,1, 0.973, 10554.967, 261.420, 52668.035 21/05/01,05:03:48,11,10,1, 11.8,1,1, 0.973, 10554.971, 261.415, 52668.030 21/05/01,05:03:48,12,10,1, 11.8,1,1, 0.973, 10554.954, 261.397, 52668.029 21/05/01,05:03:48,13,10,1, 11.8,1,1, 0.973, 10554.966, 261.390, 52668.043 21/05/01,05:03:48,14,10,1, 11.8,1,1, 0.973, 10554.941, 261.403, 52668.047 21/05/01,05:03:48,15,10,1, 11.8,1,1, 0.973, 10554.985, 261.383, 52668.036 21/05/01,05:03:48,16,10,1, 11.8,1,1, 0.973, 10554.972, 261.382, 52668.050 21/05/01,05:03:48,17,10,1, 11.8,1,1, 0.973, 10554.956, 261.382, 52668.058 21/05/01,05:03:48,18,10,1, 11.8,1,1, 0.973, 10554.980, 261.397, 52668.034 21/05/01,05:03:48,19,10,1, 11.8,1,1, 0.973, 10554.959, 261.407, 52668.059 21/05/01,05:03:49,00,10,1, 11.9,1,1, 0.971, 10554.956, 261.407, 52668.059 21/05/01,05:03:49,01,10,1, 11.9,1,1, 0.971, 10554.961, 261.396, 52668.017 21/05/01,05:03:49,02,10,1, 11.9,1,1, 0.971, 10554.974, 261.398, 52668.069 21/05/01,05:03:49,03,10,1, 11.9,1,1, 0.971, 10554.956, 261.420, 52668.059 21/05/01,05:03:49,04,10,1, 11.9,1,1, 0.971, 10554.970, 261.424, 52667.991 21/05/01,05:03:49,05,10,1, 11.9,1,1, 0.971, 10554.957, 261.403, 52668.022 21/05/01,05:03:49,06,10,1, 11.9,1,1, 0.971, 10554.948, 261.407, 52668.041 21/05/01,05:03:49,07,10,1, 11.9,1,1, 0.971, 10554.961, 261.402, 52668.038 21/05/01,05:03:49,08,10,1, 11.9,1,1, 0.971, 10554.973, 261.408, 52668.043 21/05/01,05:03:49,09,10,1, 11.9,1,1, 0.971, 10554.958, 261.393, 52668.039 21/05/01,05:03:49,10,10,1, 11.9,1,1, 0.971, 10554.973, 261.397, 52668.048 21/05/01,05:03:49,11,10,1, 11.9,1,1, 0.971, 10554.986, 261.372, 52668.015 21/05/01,05:03:49,12,10,1, 11.9,1,1, 0.971, 10554.947, 261.380, 52668.007 21/05/01,05:03:49,13,10,1, 11.9,1,1, 0.971, 10554.988, 261.380, 52667.971 21/05/01,05:03:49,14,10,1, 11.9,1,1, 0.971, 10554.963, 261.388, 52668.041 21/05/01,05:03:49,15,10,1, 11.9,1,1, 0.971, 10554.978, 261.395, 52668.052 21/05/01,05:03:49,16,10,1, 11.9,1,1, 0.971, 10554.979, 261.384, 52668.049 21/05/01,05:03:49,17,10,1, 11.9,1,1, 0.971, 10554.979, 261.384, 52668.090 21/05/01,05:03:49,18,10,1, 11.9,1,1, 0.971, 10554.984, 261.397, 52668.037 21/05/01,05:03:49,19,10,1, 11.9,1,1, 0.971, 10554.966, 261.411, 52668.063 21/05/01,05:03:50,00,10,1, 11.8,1,1, 0.972, 10554.965, 261.411, 52668.063 21/05/01,05:03:50,01,10,1, 11.8,1,1, 0.972, 10554.977, 261.382, 52668.068 21/05/01,05:03:50,02,10,1, 11.8,1,1, 0.972, 10554.954, 261.391, 52668.139 21/05/01,05:03:50,03,10,1, 11.8,1,1, 0.972, 10554.962, 261.383, 52668.071 21/05/01,05:03:50,04,10,1, 11.8,1,1, 0.972, 10554.960, 261.378, 52668.038 21/05/01,05:03:50,05,10,1, 11.8,1,1, 0.972, 10554.953, 261.396, 52668.052 21/05/01,05:03:50,06,10,1, 11.8,1,1, 0.972, 10554.944, 261.403, 52668.052 21/05/01,05:03:50,07,10,1, 11.8,1,1, 0.972, 10554.949, 261.371, 52668.000 21/05/01,05:03:50,08,10,1, 11.8,1,1, 0.972, 10554.952, 261.380, 52668.014 21/05/01,05:03:50,09,10,1, 11.8,1,1, 0.972, 10554.946, 261.372, 52668.029 21/05/01,05:03:50,10,10,1, 11.8,1,1, 0.972, 10554.939, 261.367, 52668.012 21/05/01,05:03:50,11,10,1, 11.8,1,1, 0.972, 10554.982, 261.382, 52667.953 21/05/01,05:03:50,12,10,1, 11.8,1,1, 0.972, 10554.974, 261.356, 52667.755 21/05/01,05:03:50,13,10,1, 11.8,1,1, 0.972, 10554.932, 261.371, 52668.053 21/05/01,05:03:50,14,10,1, 11.8,1,1, 0.972, 10554.930, 261.379, 52668.071 21/05/01,05:03:50,15,10,1, 11.8,1,1, 0.972, 10554.946, 261.362, 52668.044 21/05/01,05:03:50,16,10,1, 11.8,1,1, 0.972, 10554.949, 261.376, 52668.032 21/05/01,05:03:50,17,10,1, 11.8,1,1, 0.972, 10554.952, 261.396, 52668.019 21/05/01,05:03:50,18,10,1, 11.8,1,1, 0.972, 10554.942, 261.357, 52668.045 21/05/01,05:03:50,19,10,1, 11.8,1,1, 0.972, 10554.967, 261.361, 52668.007 21/05/01,05:03:51,00,10,1, 11.9,1,1, 0.976, 10554.965, 261.361, 52668.007 21/05/01,05:03:51,01,10,1, 11.9,1,1, 0.976, 10554.931, 261.364, 52668.002 21/05/01,05:03:51,02,10,1, 11.9,1,1, 0.976, 10554.945, 261.339, 52667.972 21/05/01,05:03:51,03,10,1, 11.9,1,1, 0.976, 10554.939, 261.327, 52667.989 21/05/01,05:03:51,04,10,1, 11.9,1,1, 0.976, 10554.946, 261.354, 52667.985 21/05/01,05:03:51,05,10,1, 11.9,1,1, 0.976, 10554.941, 261.343, 52668.014 21/05/01,05:03:51,06,10,1, 11.9,1,1, 0.976, 10554.942, 261.318, 52667.985 21/05/01,05:03:51,07,10,1, 11.9,1,1, 0.976, 10554.932, 261.345, 52668.024 21/05/01,05:03:51,08,10,1, 11.9,1,1, 0.976, 10554.952, 261.336, 52668.015 21/05/01,05:03:51,09,10,1, 11.9,1,1, 0.976, 10554.951, 261.334, 52668.037 21/05/01,05:03:51,10,10,1, 11.9,1,1, 0.976, 10554.922, 261.335, 52668.036 21/05/01,05:03:51,11,10,1, 11.9,1,1, 0.976, 10554.963, 261.362, 52667.983 21/05/01,05:03:51,12,10,1, 11.9,1,1, 0.976, 10554.952, 261.374, 52668.033 21/05/01,05:03:51,13,10,1, 11.9,1,1, 0.976, 10554.959, 261.358, 52668.009 21/05/01,05:03:51,14,10,1, 11.9,1,1, 0.976, 10554.950, 261.341, 52668.001 21/05/01,05:03:51,15,10,1, 11.9,1,1, 0.976, 10554.962, 261.350, 52667.974 21/05/01,05:03:51,16,10,1, 11.9,1,1, 0.976, 10554.956, 261.350, 52668.042 21/05/01,05:03:51,17,10,1, 11.9,1,1, 0.976, 10554.945, 261.336, 52668.042 21/05/01,05:03:51,18,10,1, 11.9,1,1, 0.976, 10554.928, 261.320, 52668.018 21/05/01,05:03:51,19,10,1, 11.9,1,1, 0.976, 10554.939, 261.321, 52667.960 21/05/01,05:03:52,00,10,1, 11.9,1,1, 0.973, 10554.931, 261.321, 52667.960 21/05/01,05:03:52,01,10,1, 11.9,1,1, 0.973, 10554.928, 261.309, 52667.980 21/05/01,05:03:52,02,10,1, 11.9,1,1, 0.973, 10554.928, 261.312, 52668.015 21/05/01,05:03:52,03,10,1, 11.9,1,1, 0.973, 10554.934, 261.311, 52667.941 21/05/01,05:03:52,04,10,1, 11.9,1,1, 0.973, 10554.927, 261.339, 52667.990 21/05/01,05:03:52,05,10,1, 11.9,1,1, 0.973, 10554.932, 261.309, 52667.995 21/05/01,05:03:52,06,10,1, 11.9,1,1, 0.973, 10554.927, 261.316, 52667.984 21/05/01,05:03:52,07,10,1, 11.9,1,1, 0.973, 10554.915, 261.340, 52668.002 21/05/01,05:03:52,08,10,1, 11.9,1,1, 0.973, 10554.959, 261.325, 52667.952 21/05/01,05:03:52,09,10,1, 11.9,1,1, 0.973, 10554.917, 261.332, 52667.959 21/05/01,05:03:52,10,10,1, 11.9,1,1, 0.973, 10554.949, 261.326, 52668.055 21/05/01,05:03:52,11,10,1, 11.9,1,1, 0.973, 10554.939, 261.318, 52668.012 21/05/01,05:03:52,12,10,1, 11.9,1,1, 0.973, 10554.923, 261.312, 52667.986 21/05/01,05:03:52,13,10,1, 11.9,1,1, 0.973, 10554.922, 261.302, 52667.989 21/05/01,05:03:52,14,10,1, 11.9,1,1, 0.973, 10554.917, 261.300, 52667.969 21/05/01,05:03:52,15,10,1, 11.9,1,1, 0.973, 10554.924, 261.277, 52667.980 21/05/01,05:03:52,16,10,1, 11.9,1,1, 0.973, 10554.954, 261.309, 52667.990 21/05/01,05:03:52,17,10,1, 11.9,1,1, 0.973, 10554.914, 261.275, 52667.999 21/05/01,05:03:52,18,10,1, 11.9,1,1, 0.973, 10554.925, 261.290, 52668.015 21/05/01,05:03:52,19,10,1, 11.9,1,1, 0.973, 10554.919, 261.253, 52668.000 21/05/01,05:03:53,00,10,1, 11.8,1,1, 0.975, 10554.914, 261.253, 52668.000 21/05/01,05:03:53,01,10,1, 11.8,1,1, 0.975, 10554.912, 261.274, 52667.930 21/05/01,05:03:53,02,10,1, 11.8,1,1, 0.975, 10554.926, 261.255, 52667.990 21/05/01,05:03:53,03,10,1, 11.8,1,1, 0.975, 10554.924, 261.284, 52667.993 21/05/01,05:03:53,04,10,1, 11.8,1,1, 0.975, 10554.941, 261.286, 52667.912 21/05/01,05:03:53,05,10,1, 11.8,1,1, 0.975, 10554.933, 261.300, 52667.953 21/05/01,05:03:53,06,10,1, 11.8,1,1, 0.975, 10554.930, 261.297, 52667.974 21/05/01,05:03:53,07,10,1, 11.8,1,1, 0.975, 10554.931, 261.313, 52667.971 21/05/01,05:03:53,08,10,1, 11.8,1,1, 0.975, 10554.919, 261.294, 52667.962 21/05/01,05:03:53,09,10,1, 11.8,1,1, 0.975, 10554.923, 261.303, 52667.990 21/05/01,05:03:53,10,10,1, 11.8,1,1, 0.975, 10554.900, 261.297, 52667.956 21/05/01,05:03:53,11,10,1, 11.8,1,1, 0.975, 10554.897, 261.251, 52667.966 21/05/01,05:03:53,12,10,1, 11.8,1,1, 0.975, 10554.915, 261.301, 52667.939 21/05/01,05:03:53,13,10,1, 11.8,1,1, 0.975, 10554.925, 261.288, 52667.943 21/05/01,05:03:53,14,10,1, 11.8,1,1, 0.975, 10554.924, 261.300, 52667.968 21/05/01,05:03:53,15,10,1, 11.8,1,1, 0.975, 10554.923, 261.244, 52667.934 21/05/01,05:03:53,16,10,1, 11.8,1,1, 0.975, 10554.922, 261.274, 52667.932 21/05/01,05:03:53,17,10,1, 11.8,1,1, 0.975, 10554.892, 261.253, 52667.979 21/05/01,05:03:53,18,10,1, 11.8,1,1, 0.975, 10554.888, 261.277, 52667.834 21/05/01,05:03:53,19,10,1, 11.8,1,1, 0.975, 10554.938, 261.251, 52667.899 21/05/01,05:03:54,00,12,1, 11.8,1,1, 0.972, 10554.931, 261.251, 52667.899 21/05/01,05:03:54,01,12,1, 11.8,1,1, 0.972, 10554.927, 261.266, 52667.916 21/05/01,05:03:54,02,12,1, 11.8,1,1, 0.972, 10554.904, 261.249, 52667.923 21/05/01,05:03:54,03,12,1, 11.8,1,1, 0.972, 10554.942, 261.250, 52667.661 21/05/01,05:03:54,04,12,1, 11.8,1,1, 0.972, 10554.917, 261.261, 52667.854 21/05/01,05:03:54,05,12,1, 11.8,1,1, 0.972, 10554.917, 261.273, 52667.932 21/05/01,05:03:54,06,12,1, 11.8,1,1, 0.972, 10554.897, 261.249, 52667.933 21/05/01,05:03:54,07,12,1, 11.8,1,1, 0.972, 10554.913, 261.252, 52667.969 21/05/01,05:03:54,08,12,1, 11.8,1,1, 0.972, 10554.915, 261.279, 52667.971 21/05/01,05:03:54,09,12,1, 11.8,1,1, 0.972, 10554.933, 261.249, 52668.123 21/05/01,05:03:54,10,12,1, 11.8,1,1, 0.972, 10554.869, 261.248, 52667.914 21/05/01,05:03:54,11,12,1, 11.8,1,1, 0.972, 10554.888, 261.247, 52667.989 21/05/01,05:03:54,12,12,1, 11.8,1,1, 0.972, 10554.877, 261.251, 52668.000 21/05/01,05:03:54,13,12,1, 11.8,1,1, 0.972, 10554.874, 261.239, 52667.966 21/05/01,05:03:54,14,12,1, 11.8,1,1, 0.972, 10554.891, 261.237, 52667.929 21/05/01,05:03:54,15,12,1, 11.8,1,1, 0.972, 10554.905, 261.224, 52667.801 21/05/01,05:03:54,16,12,1, 11.8,1,1, 0.972, 10554.862, 261.231, 52667.980 21/05/01,05:03:54,17,12,1, 11.8,1,1, 0.972, 10554.885, 261.248, 52667.984 21/05/01,05:03:54,18,12,1, 11.8,1,1, 0.972, 10554.880, 261.222, 52667.927 21/05/01,05:03:54,19,12,1, 11.8,1,1, 0.972, 10554.906, 261.233, 52667.943 21/05/01,05:03:55,00,11,1, 11.8,1,1, 0.974, 10554.898, 261.233, 52667.943 21/05/01,05:03:55,01,11,1, 11.8,1,1, 0.974, 10554.907, 261.252, 52667.960 21/05/01,05:03:55,02,11,1, 11.8,1,1, 0.974, 10554.883, 261.235, 52667.961 21/05/01,05:03:55,03,11,1, 11.8,1,1, 0.974, 10554.886, 261.253, 52667.929 21/05/01,05:03:55,04,11,1, 11.8,1,1, 0.974, 10554.905, 261.234, 52667.982 21/05/01,05:03:55,05,11,1, 11.8,1,1, 0.974, 10554.899, 261.245, 52667.938 21/05/01,05:03:55,06,11,1, 11.8,1,1, 0.974, 10554.879, 261.248, 52667.969 21/05/01,05:03:55,07,11,1, 11.8,1,1, 0.974, 10554.892, 261.240, 52667.949 21/05/01,05:03:55,08,11,1, 11.8,1,1, 0.974, 10554.877, 261.228, 52667.937 21/05/01,05:03:55,09,11,1, 11.8,1,1, 0.974, 10554.898, 261.207, 52667.949 21/05/01,05:03:55,10,11,1, 11.8,1,1, 0.974, 10554.908, 261.231, 52667.962 21/05/01,05:03:55,11,11,1, 11.8,1,1, 0.974, 10554.884, 261.196, 52667.964 21/05/01,05:03:55,12,11,1, 11.8,1,1, 0.974, 10554.890, 261.208, 52667.929 21/05/01,05:03:55,13,11,1, 11.8,1,1, 0.974, 10554.882, 261.209, 52667.923 21/05/01,05:03:55,14,11,1, 11.8,1,1, 0.974, 10554.869, 261.198, 52667.937 21/05/01,05:03:55,15,11,1, 11.8,1,1, 0.974, 10554.881, 261.214, 52667.923 21/05/01,05:03:55,16,11,1, 11.8,1,1, 0.974, 10554.893, 261.202, 52667.962 21/05/01,05:03:55,17,11,1, 11.8,1,1, 0.974, 10554.857, 261.212, 52667.908 21/05/01,05:03:55,18,11,1, 11.8,1,1, 0.974, 10554.859, 261.236, 52667.952 21/05/01,05:03:55,19,11,1, 11.8,1,1, 0.974, 10554.893, 261.225, 52667.928 21/05/01,05:03:56,00,12,1, 11.8,1,1, 0.973, 10554.889, 261.225, 52667.928 21/05/01,05:03:56,01,12,1, 11.8,1,1, 0.973, 10554.894, 261.200, 52667.915 21/05/01,05:03:56,02,12,1, 11.8,1,1, 0.973, 10554.851, 261.224, 52667.986 21/05/01,05:03:56,03,12,1, 11.8,1,1, 0.973, 10554.892, 261.236, 52667.957 21/05/01,05:03:56,04,12,1, 11.8,1,1, 0.973, 10554.867, 261.191, 52667.919 21/05/01,05:03:56,05,12,1, 11.8,1,1, 0.973, 10554.853, 261.216, 52667.942 21/05/01,05:03:56,06,12,1, 11.8,1,1, 0.973, 10554.866, 261.199, 52667.935 21/05/01,05:03:56,07,12,1, 11.8,1,1, 0.973, 10554.857, 261.206, 52667.936 21/05/01,05:03:56,08,12,1, 11.8,1,1, 0.973, 10554.867, 261.205, 52667.916 21/05/01,05:03:56,09,12,1, 11.8,1,1, 0.973, 10554.860, 261.177, 52667.902 21/05/01,05:03:56,10,12,1, 11.8,1,1, 0.973, 10554.814, 261.192, 52668.054 21/05/01,05:03:56,11,12,1, 11.8,1,1, 0.973, 10554.871, 261.189, 52667.942 21/05/01,05:03:56,12,12,1, 11.8,1,1, 0.973, 10554.862, 261.178, 52667.931 21/05/01,05:03:56,13,12,1, 11.8,1,1, 0.973, 10554.859, 261.182, 52667.905 21/05/01,05:03:56,14,12,1, 11.8,1,1, 0.973, 10554.882, 261.199, 52667.929 21/05/01,05:03:56,15,12,1, 11.8,1,1, 0.973, 10554.873, 261.200, 52667.919 21/05/01,05:03:56,16,12,1, 11.8,1,1, 0.973, 10554.865, 261.215, 52667.938 21/05/01,05:03:56,17,12,1, 11.8,1,1, 0.973, 10554.842, 261.190, 52667.944 21/05/01,05:03:56,18,12,1, 11.8,1,1, 0.973, 10554.871, 261.184, 52667.939 21/05/01,05:03:56,19,12,1, 11.8,1,1, 0.973, 10554.889, 261.215, 52667.968 21/05/01,05:03:57,00,12,1, 11.8,1,1, 0.974, 10554.881, 261.215, 52667.968 21/05/01,05:03:57,01,12,1, 11.8,1,1, 0.974, 10554.870, 261.220, 52667.930 21/05/01,05:03:57,02,12,1, 11.8,1,1, 0.974, 10554.874, 261.199, 52667.989 21/05/01,05:03:57,03,12,1, 11.8,1,1, 0.974, 10554.855, 261.172, 52667.975 21/05/01,05:03:57,04,12,1, 11.8,1,1, 0.974, 10554.841, 261.171, 52667.930 21/05/01,05:03:57,05,12,1, 11.8,1,1, 0.974, 10554.848, 261.155, 52667.943 21/05/01,05:03:57,06,12,1, 11.8,1,1, 0.974, 10554.877, 261.148, 52667.963 21/05/01,05:03:57,07,12,1, 11.8,1,1, 0.974, 10554.848, 261.154, 52667.919 21/05/01,05:03:57,08,12,1, 11.8,1,1, 0.974, 10554.827, 261.141, 52667.936 21/05/01,05:03:57,09,12,1, 11.8,1,1, 0.974, 10554.840, 261.152, 52667.909 21/05/01,05:03:57,10,12,1, 11.8,1,1, 0.974, 10554.812, 261.161, 52668.004 21/05/01,05:03:57,11,12,1, 11.8,1,1, 0.974, 10554.872, 261.173, 52667.915 21/05/01,05:03:57,12,12,1, 11.8,1,1, 0.974, 10554.828, 261.170, 52668.002 21/05/01,05:03:57,13,12,1, 11.8,1,1, 0.974, 10554.882, 261.183, 52667.926 21/05/01,05:03:57,14,12,1, 11.8,1,1, 0.974, 10554.857, 261.182, 52667.891 21/05/01,05:03:57,15,12,1, 11.8,1,1, 0.974, 10554.841, 261.175, 52667.930 21/05/01,05:03:57,16,12,1, 11.8,1,1, 0.974, 10554.856, 261.176, 52667.974 21/05/01,05:03:57,17,12,1, 11.8,1,1, 0.974, 10554.864, 261.179, 52667.975 21/05/01,05:03:57,18,12,1, 11.8,1,1, 0.974, 10554.854, 261.171, 52667.928 21/05/01,05:03:57,19,12,1, 11.8,1,1, 0.974, 10554.862, 261.147, 52667.942 21/05/01,05:03:58,00,12,1, 11.8,1,1, 0.973, 10554.856, 261.147, 52667.942 21/05/01,05:03:58,01,12,1, 11.8,1,1, 0.973, 10554.841, 261.153, 52667.923 21/05/01,05:03:58,02,12,1, 11.8,1,1, 0.973, 10554.838, 261.144, 52667.928 21/05/01,05:03:58,03,12,1, 11.8,1,1, 0.973, 10554.830, 261.138, 52667.899 21/05/01,05:03:58,04,12,1, 11.8,1,1, 0.973, 10554.828, 261.149, 52667.940 21/05/01,05:03:58,05,12,1, 11.8,1,1, 0.973, 10554.843, 261.139, 52667.915 21/05/01,05:03:58,06,12,1, 11.8,1,1, 0.973, 10554.840, 261.147, 52667.938 21/05/01,05:03:58,07,12,1, 11.8,1,1, 0.973, 10554.838, 261.151, 52667.912 21/05/01,05:03:58,08,12,1, 11.8,1,1, 0.973, 10554.852, 261.144, 52667.921 21/05/01,05:03:58,09,12,1, 11.8,1,1, 0.973, 10554.852, 261.153, 52667.964 21/05/01,05:03:58,10,12,1, 11.8,1,1, 0.973, 10554.830, 261.131, 52667.923 21/05/01,05:03:58,11,12,1, 11.8,1,1, 0.973, 10554.836, 261.162, 52667.905 21/05/01,05:03:58,12,12,1, 11.8,1,1, 0.973, 10554.830, 261.156, 52667.953 21/05/01,05:03:58,13,12,1, 11.8,1,1, 0.973, 10554.823, 261.142, 52667.945 21/05/01,05:03:58,14,12,1, 11.8,1,1, 0.973, 10554.833, 261.158, 52667.912 21/05/01,05:03:58,15,12,1, 11.8,1,1, 0.973, 10554.836, 261.143, 52667.904 21/05/01,05:03:58,16,12,1, 11.8,1,1, 0.973, 10554.853, 261.155, 52667.909 21/05/01,05:03:58,17,12,1, 11.8,1,1, 0.973, 10554.848, 261.121, 52667.931 21/05/01,05:03:58,18,12,1, 11.8,1,1, 0.973, 10554.838, 261.145, 52667.916 21/05/01,05:03:58,19,12,1, 11.8,1,1, 0.973, 10554.851, 261.156, 52667.933 21/05/01,05:03:59,00,12,1, 11.9,1,1, 0.973, 10554.848, 261.156, 52667.933 21/05/01,05:03:59,01,12,1, 11.9,1,1, 0.973, 10554.837, 261.132, 52667.924 21/05/01,05:03:59,02,12,1, 11.9,1,1, 0.973, 10554.834, 261.121, 52667.925 21/05/01,05:03:59,03,12,1, 11.9,1,1, 0.973, 10554.834, 261.134, 52667.893 21/05/01,05:03:59,04,12,1, 11.9,1,1, 0.973, 10554.805, 261.129, 52667.916 21/05/01,05:03:59,05,12,1, 11.9,1,1, 0.973, 10554.797, 261.102, 52667.926 21/05/01,05:03:59,06,12,1, 11.9,1,1, 0.973, 10554.816, 261.132, 52667.950 21/05/01,05:03:59,07,12,1, 11.9,1,1, 0.973, 10554.840, 261.114, 52667.935 21/05/01,05:03:59,08,12,1, 11.9,1,1, 0.973, 10554.833, 261.111, 52667.909 21/05/01,05:03:59,09,12,1, 11.9,1,1, 0.973, 10554.839, 261.113, 52667.908 21/05/01,05:03:59,10,12,1, 11.9,1,1, 0.973, 10554.850, 261.117, 52667.953 21/05/01,05:03:59,11,12,1, 11.9,1,1, 0.973, 10554.841, 261.120, 52667.950 21/05/01,05:03:59,12,12,1, 11.9,1,1, 0.973, 10554.832, 261.122, 52667.952 21/05/01,05:03:59,13,12,1, 11.9,1,1, 0.973, 10554.833, 261.117, 52667.929 21/05/01,05:03:59,14,12,1, 11.9,1,1, 0.973, 10554.832, 261.123, 52667.957 21/05/01,05:03:59,15,12,1, 11.9,1,1, 0.973, 10554.843, 261.113, 52667.957 21/05/01,05:03:59,16,12,1, 11.9,1,1, 0.973, 10554.827, 261.082, 52667.908 21/05/01,05:03:59,17,12,1, 11.9,1,1, 0.973, 10554.834, 261.098, 52667.933 21/05/01,05:03:59,18,12,1, 11.9,1,1, 0.973, 10554.837, 261.092, 52667.901 21/05/01,05:03:59,19,12,1, 11.9,1,1, 0.973, 10554.811, 261.103, 52667.898 21/05/01,05:04:00,00,11,1, 11.8,1,1, 0.971, 10554.806, 261.103, 52667.898 21/05/01,05:04:00,01,11,1, 11.8,1,1, 0.971, 10554.831, 261.085, 52667.908 21/05/01,05:04:00,02,11,1, 11.8,1,1, 0.971, 10554.822, 261.113, 52667.947 21/05/01,05:04:00,03,11,1, 11.8,1,1, 0.971, 10554.806, 261.092, 52667.895 21/05/01,05:04:00,04,11,1, 11.8,1,1, 0.971, 10554.799, 261.090, 52667.882 21/05/01,05:04:00,05,11,1, 11.8,1,1, 0.971, 10554.808, 261.112, 52667.919 21/05/01,05:04:00,06,11,1, 11.8,1,1, 0.971, 10554.822, 261.096, 52667.897 21/05/01,05:04:00,07,11,1, 11.8,1,1, 0.971, 10554.810, 261.077, 52667.914 21/05/01,05:04:00,08,11,1, 11.8,1,1, 0.971, 10554.826, 261.077, 52667.961 21/05/01,05:04:00,09,11,1, 11.8,1,1, 0.971, 10554.830, 261.092, 52667.947 21/05/01,05:04:00,10,11,1, 11.8,1,1, 0.971, 10554.824, 261.101, 52667.944 21/05/01,05:04:00,11,11,1, 11.8,1,1, 0.971, 10554.827, 261.090, 52667.872 21/05/01,05:04:00,12,11,1, 11.8,1,1, 0.971, 10554.824, 261.071, 52667.876 21/05/01,05:04:00,13,11,1, 11.8,1,1, 0.971, 10554.799, 261.081, 52667.889 21/05/01,05:04:00,14,11,1, 11.8,1,1, 0.971, 10554.815, 261.081, 52667.891 21/05/01,05:04:00,15,11,1, 11.8,1,1, 0.971, 10554.810, 261.073, 52667.890 21/05/01,05:04:00,16,11,1, 11.8,1,1, 0.971, 10554.812, 261.070, 52667.847 21/05/01,05:04:00,17,11,1, 11.8,1,1, 0.971, 10554.810, 261.079, 52667.894 21/05/01,05:04:00,18,11,1, 11.8,1,1, 0.971, 10554.780, 261.070, 52667.857 21/05/01,05:04:00,19,11,1, 11.8,1,1, 0.971, 10554.795, 261.052, 52667.874 21/05/01,05:04:01,00,11,1, 11.9,1,1, 0.969, 10554.789, 261.052, 52667.874 21/05/01,05:04:01,01,11,1, 11.9,1,1, 0.969, 10554.798, 261.040, 52667.885 21/05/01,05:04:01,02,11,1, 11.9,1,1, 0.969, 10554.807, 261.043, 52667.861 21/05/01,05:04:01,03,11,1, 11.9,1,1, 0.969, 10554.818, 261.040, 52667.848 21/05/01,05:04:01,04,11,1, 11.9,1,1, 0.969, 10554.798, 261.072, 52667.904 21/05/01,05:04:01,05,11,1, 11.9,1,1, 0.969, 10554.806, 261.080, 52667.877 21/05/01,05:04:01,06,11,1, 11.9,1,1, 0.969, 10554.801, 261.097, 52667.881 21/05/01,05:04:01,07,11,1, 11.9,1,1, 0.969, 10554.810, 261.082, 52667.921 21/05/01,05:04:01,08,11,1, 11.9,1,1, 0.969, 10554.792, 261.065, 52667.881 21/05/01,05:04:01,09,11,1, 11.9,1,1, 0.969, 10554.839, 261.086, 52667.931 21/05/01,05:04:01,10,11,1, 11.9,1,1, 0.969, 10554.818, 261.065, 52667.912 21/05/01,05:04:01,11,11,1, 11.9,1,1, 0.969, 10554.811, 261.088, 52667.886 21/05/01,05:04:01,12,11,1, 11.9,1,1, 0.969, 10554.809, 261.074, 52667.869 21/05/01,05:04:01,13,11,1, 11.9,1,1, 0.969, 10554.817, 261.057, 52667.883 21/05/01,05:04:01,14,11,1, 11.9,1,1, 0.969, 10554.804, 261.072, 52667.849 21/05/01,05:04:01,15,11,1, 11.9,1,1, 0.969, 10554.808, 261.050, 52667.871 21/05/01,05:04:01,16,11,1, 11.9,1,1, 0.969, 10554.804, 261.045, 52667.881 21/05/01,05:04:01,17,11,1, 11.9,1,1, 0.969, 10554.823, 261.062, 52667.849 21/05/01,05:04:01,18,11,1, 11.9,1,1, 0.969, 10554.800, 261.074, 52667.908 21/05/01,05:04:01,19,11,1, 11.9,1,1, 0.969, 10554.795, 261.041, 52667.938 21/05/01,05:04:02,00,11,1, 11.9,1,1, 0.973, 10554.789, 261.041, 52667.938 21/05/01,05:04:02,01,11,1, 11.9,1,1, 0.973, 10554.810, 261.041, 52667.879 21/05/01,05:04:02,02,11,1, 11.9,1,1, 0.973, 10554.816, 261.066, 52667.893 21/05/01,05:04:02,03,11,1, 11.9,1,1, 0.973, 10554.795, 261.070, 52667.882 21/05/01,05:04:02,04,11,1, 11.9,1,1, 0.973, 10554.800, 261.064, 52667.848 21/05/01,05:04:02,05,11,1, 11.9,1,1, 0.973, 10554.808, 261.058, 52668.002 21/05/01,05:04:02,06,11,1, 11.9,1,1, 0.973, 10554.798, 261.047, 52667.833 21/05/01,05:04:02,07,11,1, 11.9,1,1, 0.973, 10554.769, 261.059, 52667.814 21/05/01,05:04:02,08,11,1, 11.9,1,1, 0.973, 10554.779, 261.051, 52667.836 21/05/01,05:04:02,09,11,1, 11.9,1,1, 0.973, 10554.806, 261.054, 52667.863 21/05/01,05:04:02,10,11,1, 11.9,1,1, 0.973, 10554.799, 261.044, 52667.848 21/05/01,05:04:02,11,11,1, 11.9,1,1, 0.973, 10554.802, 261.053, 52667.830 21/05/01,05:04:02,12,11,1, 11.9,1,1, 0.973, 10554.789, 261.016, 52667.859 21/05/01,05:04:02,13,11,1, 11.9,1,1, 0.973, 10554.767, 261.037, 52667.835 21/05/01,05:04:02,14,11,1, 11.9,1,1, 0.973, 10554.792, 261.018, 52667.839 21/05/01,05:04:02,15,11,1, 11.9,1,1, 0.973, 10554.800, 261.009, 52667.849 21/05/01,05:04:02,16,11,1, 11.9,1,1, 0.973, 10554.771, 261.031, 52667.834 21/05/01,05:04:02,17,11,1, 11.9,1,1, 0.973, 10554.790, 260.992, 52667.801 21/05/01,05:04:02,18,11,1, 11.9,1,1, 0.973, 10554.781, 260.996, 52667.832 21/05/01,05:04:02,19,11,1, 11.9,1,1, 0.973, 10554.759, 261.015, 52667.815 21/05/01,05:04:03,00,11,1, 11.8,1,1, 0.974, 10554.756, 261.015, 52667.815 21/05/01,05:04:03,01,11,1, 11.8,1,1, 0.974, 10554.855, 260.995, 52667.713 21/05/01,05:04:03,02,11,1, 11.8,1,1, 0.974, 10554.784, 261.008, 52667.661 21/05/01,05:04:03,03,11,1, 11.8,1,1, 0.974, 10554.773, 261.002, 52667.829 21/05/01,05:04:03,04,11,1, 11.8,1,1, 0.974, 10554.771, 261.000, 52667.803 21/05/01,05:04:03,05,11,1, 11.8,1,1, 0.974, 10554.796, 261.000, 52667.836 21/05/01,05:04:03,06,11,1, 11.8,1,1, 0.974, 10554.754, 261.021, 52667.850 21/05/01,05:04:03,07,11,1, 11.8,1,1, 0.974, 10554.785, 261.025, 52667.873 21/05/01,05:04:03,08,11,1, 11.8,1,1, 0.974, 10554.788, 261.024, 52667.860 21/05/01,05:04:03,09,11,1, 11.8,1,1, 0.974, 10554.797, 261.011, 52667.831 21/05/01,05:04:03,10,11,1, 11.8,1,1, 0.974, 10554.782, 261.012, 52667.834 21/05/01,05:04:03,11,11,1, 11.8,1,1, 0.974, 10554.808, 261.019, 52667.861 21/05/01,05:04:03,12,11,1, 11.8,1,1, 0.974, 10554.767, 260.981, 52667.848 21/05/01,05:04:03,13,11,1, 11.8,1,1, 0.974, 10554.785, 260.973, 52667.826 21/05/01,05:04:03,14,11,1, 11.8,1,1, 0.974, 10554.760, 260.966, 52667.775 21/05/01,05:04:03,15,11,1, 11.8,1,1, 0.974, 10554.784, 260.976, 52667.797 21/05/01,05:04:03,16,11,1, 11.8,1,1, 0.974, 10554.763, 261.004, 52667.841 21/05/01,05:04:03,17,11,1, 11.8,1,1, 0.974, 10554.755, 260.988, 52667.805 21/05/01,05:04:03,18,11,1, 11.8,1,1, 0.974, 10554.752, 260.979, 52667.802 21/05/01,05:04:03,19,11,1, 11.8,1,1, 0.974, 10554.798, 261.001, 52667.818 21/05/01,05:04:04,00,11,1, 11.9,1,1, 0.974, 10554.798, 261.001, 52667.818 21/05/01,05:04:04,01,11,1, 11.9,1,1, 0.974, 10554.763, 260.994, 52667.828 21/05/01,05:04:04,02,11,1, 11.9,1,1, 0.974, 10554.773, 261.008, 52667.884 21/05/01,05:04:04,03,11,1, 11.9,1,1, 0.974, 10554.793, 261.003, 52667.830 21/05/01,05:04:04,04,11,1, 11.9,1,1, 0.974, 10554.778, 260.979, 52667.824 21/05/01,05:04:04,05,11,1, 11.9,1,1, 0.974, 10554.786, 261.003, 52667.808 21/05/01,05:04:04,06,11,1, 11.9,1,1, 0.974, 10554.763, 260.990, 52667.885 21/05/01,05:04:04,07,11,1, 11.9,1,1, 0.974, 10554.766, 260.994, 52667.821 21/05/01,05:04:04,08,11,1, 11.9,1,1, 0.974, 10554.785, 260.983, 52667.804 21/05/01,05:04:04,09,11,1, 11.9,1,1, 0.974, 10554.773, 260.965, 52667.782 21/05/01,05:04:04,10,11,1, 11.9,1,1, 0.974, 10554.769, 260.984, 52667.796 21/05/01,05:04:04,11,11,1, 11.9,1,1, 0.974, 10554.786, 260.970, 52667.835 21/05/01,05:04:04,12,11,1, 11.9,1,1, 0.974, 10554.771, 260.946, 52667.804 21/05/01,05:04:04,13,11,1, 11.9,1,1, 0.974, 10554.781, 260.958, 52667.824 21/05/01,05:04:04,14,11,1, 11.9,1,1, 0.974, 10554.769, 260.961, 52667.808 21/05/01,05:04:04,15,11,1, 11.9,1,1, 0.974, 10554.785, 260.955, 52667.756 21/05/01,05:04:04,16,11,1, 11.9,1,1, 0.974, 10554.770, 260.957, 52667.785 21/05/01,05:04:04,17,11,1, 11.9,1,1, 0.974, 10554.791, 260.957, 52667.786 21/05/01,05:04:04,18,11,1, 11.9,1,1, 0.974, 10554.796, 260.963, 52667.815 21/05/01,05:04:04,19,11,1, 11.9,1,1, 0.974, 10554.766, 260.972, 52667.807 21/05/01,05:04:05,00,11,1, 11.9,1,1, 0.975, 10554.764, 260.972, 52667.807 21/05/01,05:04:05,01,11,1, 11.9,1,1, 0.975, 10554.765, 260.945, 52667.784 21/05/01,05:04:05,02,11,1, 11.9,1,1, 0.975, 10554.800, 260.956, 52667.794 21/05/01,05:04:05,03,11,1, 11.9,1,1, 0.975, 10554.731, 260.970, 52667.816 21/05/01,05:04:05,04,11,1, 11.9,1,1, 0.975, 10554.799, 260.960, 52667.828 21/05/01,05:04:05,05,11,1, 11.9,1,1, 0.975, 10554.773, 260.957, 52667.815 21/05/01,05:04:05,06,11,1, 11.9,1,1, 0.975, 10554.783, 260.948, 52667.773 21/05/01,05:04:05,07,11,1, 11.9,1,1, 0.975, 10554.767, 260.952, 52667.772 21/05/01,05:04:05,08,11,1, 11.9,1,1, 0.975, 10554.775, 260.944, 52667.774 21/05/01,05:04:05,09,11,1, 11.9,1,1, 0.975, 10554.780, 260.944, 52667.790 21/05/01,05:04:05,10,11,1, 11.9,1,1, 0.975, 10554.776, 260.928, 52667.780 21/05/01,05:04:05,11,11,1, 11.9,1,1, 0.975, 10554.771, 260.933, 52667.810 21/05/01,05:04:05,12,11,1, 11.9,1,1, 0.975, 10554.797, 260.910, 52667.873 21/05/01,05:04:05,13,11,1, 11.9,1,1, 0.975, 10554.730, 260.940, 52667.845 21/05/01,05:04:05,14,11,1, 11.9,1,1, 0.975, 10554.795, 260.925, 52667.795 21/05/01,05:04:05,15,11,1, 11.9,1,1, 0.975, 10554.781, 260.931, 52667.814 21/05/01,05:04:05,16,11,1, 11.9,1,1, 0.975, 10554.786, 260.933, 52667.805 21/05/01,05:04:05,17,11,1, 11.9,1,1, 0.975, 10554.773, 260.941, 52667.778 21/05/01,05:04:05,18,11,1, 11.9,1,1, 0.975, 10554.758, 260.966, 52667.811 21/05/01,05:04:05,19,11,1, 11.9,1,1, 0.975, 10554.785, 260.946, 52667.789 21/05/01,05:04:06,00,11,1, 11.9,1,1, 0.975, 10554.781, 260.946, 52667.789 21/05/01,05:04:06,01,11,1, 11.9,1,1, 0.975, 10554.781, 260.937, 52667.818 21/05/01,05:04:06,02,11,1, 11.9,1,1, 0.975, 10554.754, 260.936, 52667.845 21/05/01,05:04:06,03,11,1, 11.9,1,1, 0.975, 10554.778, 260.925, 52667.800 21/05/01,05:04:06,04,11,1, 11.9,1,1, 0.975, 10554.779, 260.960, 52667.814 21/05/01,05:04:06,05,11,1, 11.9,1,1, 0.975, 10554.780, 260.931, 52667.821 21/05/01,05:04:06,06,11,1, 11.9,1,1, 0.975, 10554.797, 260.928, 52667.820 21/05/01,05:04:06,07,11,1, 11.9,1,1, 0.975, 10554.752, 260.930, 52667.825 21/05/01,05:04:06,08,11,1, 11.9,1,1, 0.975, 10554.752, 260.906, 52667.774 21/05/01,05:04:06,09,11,1, 11.9,1,1, 0.975, 10554.765, 260.926, 52667.983 21/05/01,05:04:06,10,11,1, 11.9,1,1, 0.975, 10554.729, 260.922, 52667.769 21/05/01,05:04:06,11,11,1, 11.9,1,1, 0.975, 10554.735, 260.909, 52667.784 21/05/01,05:04:06,12,11,1, 11.9,1,1, 0.975, 10554.765, 260.914, 52667.748 21/05/01,05:04:06,13,11,1, 11.9,1,1, 0.975, 10554.758, 260.921, 52667.774 21/05/01,05:04:06,14,11,1, 11.9,1,1, 0.975, 10554.760, 260.915, 52667.741 21/05/01,05:04:06,15,11,1, 11.9,1,1, 0.975, 10554.758, 260.893, 52667.788 21/05/01,05:04:06,16,11,1, 11.9,1,1, 0.975, 10554.770, 260.903, 52667.759 21/05/01,05:04:06,17,11,1, 11.9,1,1, 0.975, 10554.779, 260.920, 52667.804 21/05/01,05:04:06,18,11,1, 11.9,1,1, 0.975, 10554.763, 260.893, 52667.778 21/05/01,05:04:06,19,11,1, 11.9,1,1, 0.975, 10554.769, 260.910, 52667.813 21/05/01,05:04:07,00,11,1, 11.9,1,1, 0.973, 10554.764, 260.910, 52667.813 21/05/01,05:04:07,01,11,1, 11.9,1,1, 0.973, 10554.764, 260.918, 52667.819 21/05/01,05:04:07,02,11,1, 11.9,1,1, 0.973, 10554.748, 260.910, 52667.822 21/05/01,05:04:07,03,11,1, 11.9,1,1, 0.973, 10554.760, 260.925, 52667.801 21/05/01,05:04:07,04,11,1, 11.9,1,1, 0.973, 10554.769, 260.886, 52667.781 21/05/01,05:04:07,05,11,1, 11.9,1,1, 0.973, 10554.745, 260.902, 52667.794 21/05/01,05:04:07,06,11,1, 11.9,1,1, 0.973, 10554.759, 260.894, 52667.790 21/05/01,05:04:07,07,11,1, 11.9,1,1, 0.973, 10554.751, 260.878, 52667.782 21/05/01,05:04:07,08,11,1, 11.9,1,1, 0.973, 10554.755, 260.887, 52667.808 21/05/01,05:04:07,09,11,1, 11.9,1,1, 0.973, 10554.754, 260.893, 52667.811 21/05/01,05:04:07,10,11,1, 11.9,1,1, 0.973, 10554.743, 260.881, 52667.787 21/05/01,05:04:07,11,11,1, 11.9,1,1, 0.973, 10554.758, 260.864, 52667.758 21/05/01,05:04:07,12,11,1, 11.9,1,1, 0.973, 10554.754, 260.856, 52667.772 21/05/01,05:04:07,13,11,1, 11.9,1,1, 0.973, 10554.736, 260.863, 52667.739 21/05/01,05:04:07,14,11,1, 11.9,1,1, 0.973, 10554.768, 260.866, 52667.751 21/05/01,05:04:07,15,11,1, 11.9,1,1, 0.973, 10554.748, 260.864, 52667.767 21/05/01,05:04:07,16,11,1, 11.9,1,1, 0.973, 10554.749, 260.869, 52667.759 21/05/01,05:04:07,17,11,1, 11.9,1,1, 0.973, 10554.747, 260.868, 52667.762 21/05/01,05:04:07,18,11,1, 11.9,1,1, 0.973, 10554.749, 260.887, 52667.778 21/05/01,05:04:07,19,11,1, 11.9,1,1, 0.973, 10554.757, 260.871, 52667.769 21/05/01,05:04:08,00,11,1, 11.8,1,1, 0.974, 10554.756, 260.871, 52667.769 21/05/01,05:04:08,01,11,1, 11.8,1,1, 0.974, 10554.740, 260.858, 52667.777 21/05/01,05:04:08,02,11,1, 11.8,1,1, 0.974, 10554.772, 260.875, 52667.679 21/05/01,05:04:08,03,11,1, 11.8,1,1, 0.974, 10554.726, 260.876, 52667.831 21/05/01,05:04:08,04,11,1, 11.8,1,1, 0.974, 10554.738, 260.896, 52667.824 21/05/01,05:04:08,05,11,1, 11.8,1,1, 0.974, 10554.732, 260.870, 52667.849 21/05/01,05:04:08,06,11,1, 11.8,1,1, 0.974, 10554.729, 260.879, 52667.786 21/05/01,05:04:08,07,11,1, 11.8,1,1, 0.974, 10554.747, 260.858, 52667.766 21/05/01,05:04:08,08,11,1, 11.8,1,1, 0.974, 10554.751, 260.840, 52667.754 21/05/01,05:04:08,09,11,1, 11.8,1,1, 0.974, 10554.764, 260.844, 52667.765 21/05/01,05:04:08,10,11,1, 11.8,1,1, 0.974, 10554.734, 260.860, 52667.785 21/05/01,05:04:08,11,11,1, 11.8,1,1, 0.974, 10554.744, 260.840, 52667.734 21/05/01,05:04:08,12,11,1, 11.8,1,1, 0.974, 10554.735, 260.825, 52667.736 21/05/01,05:04:08,13,11,1, 11.8,1,1, 0.974, 10554.711, 260.826, 52667.702 21/05/01,05:04:08,14,11,1, 11.8,1,1, 0.974, 10554.759, 260.836, 52667.751 21/05/01,05:04:08,15,11,1, 11.8,1,1, 0.974, 10554.739, 260.856, 52667.760 21/05/01,05:04:08,16,11,1, 11.8,1,1, 0.974, 10554.738, 260.846, 52667.735 21/05/01,05:04:08,17,11,1, 11.8,1,1, 0.974, 10554.732, 260.883, 52667.689 21/05/01,05:04:08,18,11,1, 11.8,1,1, 0.974, 10554.747, 260.845, 52667.741 21/05/01,05:04:08,19,11,1, 11.8,1,1, 0.974, 10554.743, 260.862, 52667.782 21/05/01,05:04:09,00,11,1, 11.8,1,1, 0.973, 10554.739, 260.862, 52667.782 21/05/01,05:04:09,01,11,1, 11.8,1,1, 0.973, 10554.732, 260.846, 52667.811 21/05/01,05:04:09,02,11,1, 11.8,1,1, 0.973, 10554.720, 260.870, 52667.766 21/05/01,05:04:09,03,11,1, 11.8,1,1, 0.973, 10554.751, 260.853, 52667.801 21/05/01,05:04:09,04,11,1, 11.8,1,1, 0.973, 10554.746, 260.831, 52667.789 21/05/01,05:04:09,05,11,1, 11.8,1,1, 0.973, 10554.753, 260.837, 52667.733 21/05/01,05:04:09,06,11,1, 11.8,1,1, 0.973, 10554.760, 260.849, 52667.741 21/05/01,05:04:09,07,11,1, 11.8,1,1, 0.973, 10554.741, 260.814, 52667.727 21/05/01,05:04:09,08,11,1, 11.8,1,1, 0.973, 10554.730, 260.804, 52667.736 21/05/01,05:04:09,09,11,1, 11.8,1,1, 0.973, 10554.749, 260.805, 52667.718 21/05/01,05:04:09,10,11,1, 11.8,1,1, 0.973, 10554.759, 260.801, 52667.754 21/05/01,05:04:09,11,11,1, 11.8,1,1, 0.973, 10554.737, 260.800, 52667.729 21/05/01,05:04:09,12,11,1, 11.8,1,1, 0.973, 10554.757, 260.825, 52667.738 21/05/01,05:04:09,13,11,1, 11.8,1,1, 0.973, 10554.749, 260.808, 52667.742 21/05/01,05:04:09,14,11,1, 11.8,1,1, 0.973, 10554.738, 260.820, 52667.747 21/05/01,05:04:09,15,11,1, 11.8,1,1, 0.973, 10554.735, 260.822, 52667.738 21/05/01,05:04:09,16,11,1, 11.8,1,1, 0.973, 10554.732, 260.796, 52667.759 21/05/01,05:04:09,17,11,1, 11.8,1,1, 0.973, 10554.732, 260.827, 52667.723 21/05/01,05:04:09,18,11,1, 11.8,1,1, 0.973, 10554.720, 260.831, 52667.740 21/05/01,05:04:09,19,11,1, 11.8,1,1, 0.973, 10554.729, 260.815, 52667.736 21/05/01,05:04:10,00,11,1, 11.8,1,1, 0.973, 10554.723, 260.815, 52667.736 21/05/01,05:04:10,01,11,1, 11.8,1,1, 0.973, 10554.732, 260.810, 52667.755 21/05/01,05:04:10,02,11,1, 11.8,1,1, 0.973, 10554.716, 260.832, 52667.757 21/05/01,05:04:10,03,11,1, 11.8,1,1, 0.973, 10554.731, 260.807, 52667.754 21/05/01,05:04:10,04,11,1, 11.8,1,1, 0.973, 10554.694, 260.799, 52667.700 21/05/01,05:04:10,05,11,1, 11.8,1,1, 0.973, 10554.714, 260.817, 52667.743 21/05/01,05:04:10,06,11,1, 11.8,1,1, 0.973, 10554.729, 260.781, 52667.700 21/05/01,05:04:10,07,11,1, 11.8,1,1, 0.973, 10554.713, 260.805, 52667.725 21/05/01,05:04:10,08,11,1, 11.8,1,1, 0.973, 10554.739, 260.772, 52667.706 21/05/01,05:04:10,09,11,1, 11.8,1,1, 0.973, 10554.719, 260.789, 52667.703 21/05/01,05:04:10,10,11,1, 11.8,1,1, 0.973, 10554.690, 260.774, 52667.730 21/05/01,05:04:10,11,11,1, 11.8,1,1, 0.973, 10554.711, 260.778, 52667.729 21/05/01,05:04:10,12,11,1, 11.8,1,1, 0.973, 10554.735, 260.795, 52667.676 21/05/01,05:04:10,13,11,1, 11.8,1,1, 0.973, 10554.732, 260.775, 52667.695 21/05/01,05:04:10,14,11,1, 11.8,1,1, 0.973, 10554.719, 260.763, 52667.708 21/05/01,05:04:10,15,11,1, 11.8,1,1, 0.973, 10554.712, 260.769, 52667.685 21/05/01,05:04:10,16,11,1, 11.8,1,1, 0.973, 10554.725, 260.762, 52667.734 21/05/01,05:04:10,17,11,1, 11.8,1,1, 0.973, 10554.707, 260.779, 52667.709 21/05/01,05:04:10,18,11,1, 11.8,1,1, 0.973, 10554.711, 260.778, 52667.730 21/05/01,05:04:10,19,11,1, 11.8,1,1, 0.973, 10554.712, 260.773, 52667.776 21/05/01,05:04:11,00,11,1, 11.8,1,1, 0.976, 10554.706, 260.773, 52667.776 21/05/01,05:04:11,01,11,1, 11.8,1,1, 0.976, 10554.709, 260.786, 52667.737 21/05/01,05:04:11,02,11,1, 11.8,1,1, 0.976, 10554.710, 260.763, 52667.714 21/05/01,05:04:11,03,11,1, 11.8,1,1, 0.976, 10554.728, 260.751, 52667.725 21/05/01,05:04:11,04,11,1, 11.8,1,1, 0.976, 10554.727, 260.761, 52667.732 21/05/01,05:04:11,05,11,1, 11.8,1,1, 0.976, 10554.709, 260.730, 52667.700 21/05/01,05:04:11,06,11,1, 11.8,1,1, 0.976, 10554.707, 260.743, 52667.657 21/05/01,05:04:11,07,11,1, 11.8,1,1, 0.976, 10554.733, 260.730, 52667.669 21/05/01,05:04:11,08,11,1, 11.8,1,1, 0.976, 10554.667, 260.719, 52667.541 21/05/01,05:04:11,09,11,1, 11.8,1,1, 0.976, 10554.775, 260.742, 52667.770 21/05/01,05:04:11,10,11,1, 11.8,1,1, 0.976, 10554.752, 260.715, 52667.661 21/05/01,05:04:11,11,11,1, 11.8,1,1, 0.976, 10554.735, 260.737, 52667.664 21/05/01,05:04:11,12,11,1, 11.8,1,1, 0.976, 10554.763, 260.725, 52667.710 21/05/01,05:04:11,13,11,1, 11.8,1,1, 0.976, 10554.712, 260.738, 52667.725 21/05/01,05:04:11,14,11,1, 11.8,1,1, 0.976, 10554.720, 260.745, 52667.705 21/05/01,05:04:11,15,11,1, 11.8,1,1, 0.976, 10554.740, 260.730, 52667.754 21/05/01,05:04:11,16,11,1, 11.8,1,1, 0.976, 10554.713, 260.745, 52667.691 21/05/01,05:04:11,17,11,1, 11.8,1,1, 0.976, 10554.712, 260.735, 52667.699 21/05/01,05:04:11,18,11,1, 11.8,1,1, 0.976, 10554.713, 260.751, 52667.693 21/05/01,05:04:11,19,11,1, 11.8,1,1, 0.976, 10554.702, 260.704, 52667.713 21/05/01,05:04:12,00,11,1, 11.9,1,1, 0.973, 10554.698, 260.704, 52667.713 21/05/01,05:04:12,01,11,1, 11.9,1,1, 0.973, 10554.693, 260.710, 52667.715 21/05/01,05:04:12,02,11,1, 11.9,1,1, 0.973, 10554.721, 260.717, 52667.765 21/05/01,05:04:12,03,11,1, 11.9,1,1, 0.973, 10554.704, 260.708, 52667.713 21/05/01,05:04:12,04,11,1, 11.9,1,1, 0.973, 10554.680, 260.715, 52667.671 21/05/01,05:04:12,05,11,1, 11.9,1,1, 0.973, 10554.682, 260.699, 52667.688 21/05/01,05:04:12,06,11,1, 11.9,1,1, 0.973, 10554.682, 260.674, 52667.645 21/05/01,05:04:12,07,11,1, 11.9,1,1, 0.973, 10554.679, 260.700, 52667.677 21/05/01,05:04:12,08,11,1, 11.9,1,1, 0.973, 10554.707, 260.712, 52667.746 21/05/01,05:04:12,09,11,1, 11.9,1,1, 0.973, 10554.712, 260.694, 52667.696 21/05/01,05:04:12,10,11,1, 11.9,1,1, 0.973, 10554.686, 260.693, 52667.676 21/05/01,05:04:12,11,11,1, 11.9,1,1, 0.973, 10554.686, 260.702, 52667.698 21/05/01,05:04:12,12,11,1, 11.9,1,1, 0.973, 10554.692, 260.706, 52667.698 21/05/01,05:04:12,13,11,1, 11.9,1,1, 0.973, 10554.678, 260.692, 52667.693 21/05/01,05:04:12,14,11,1, 11.9,1,1, 0.973, 10554.655, 260.697, 52667.557 21/05/01,05:04:12,15,11,1, 11.9,1,1, 0.973, 10554.750, 260.715, 52667.680 21/05/01,05:04:12,16,11,1, 11.9,1,1, 0.973, 10554.708, 260.686, 52667.671 21/05/01,05:04:12,17,11,1, 11.9,1,1, 0.973, 10554.683, 260.694, 52667.715 21/05/01,05:04:12,18,11,1, 11.9,1,1, 0.973, 10554.695, 260.690, 52667.689 21/05/01,05:04:12,19,11,1, 11.9,1,1, 0.973, 10554.684, 260.677, 52667.745 21/05/01,05:04:13,00,11,1, 11.8,1,1, 0.974, 10554.681, 260.677, 52667.745 21/05/01,05:04:13,01,11,1, 11.8,1,1, 0.974, 10554.686, 260.686, 52667.720 21/05/01,05:04:13,02,11,1, 11.8,1,1, 0.974, 10554.676, 260.678, 52667.728 21/05/01,05:04:13,03,11,1, 11.8,1,1, 0.974, 10554.702, 260.690, 52667.702 21/05/01,05:04:13,04,11,1, 11.8,1,1, 0.974, 10554.688, 260.671, 52667.690 21/05/01,05:04:13,05,11,1, 11.8,1,1, 0.974, 10554.691, 260.670, 52667.688 21/05/01,05:04:13,06,11,1, 11.8,1,1, 0.974, 10554.678, 260.683, 52667.670 21/05/01,05:04:13,07,11,1, 11.8,1,1, 0.974, 10554.658, 260.670, 52667.651 21/05/01,05:04:13,08,11,1, 11.8,1,1, 0.974, 10554.673, 260.657, 52667.688 21/05/01,05:04:13,09,11,1, 11.8,1,1, 0.974, 10554.667, 260.662, 52667.704 21/05/01,05:04:13,10,11,1, 11.8,1,1, 0.974, 10554.667, 260.663, 52667.652 21/05/01,05:04:13,11,11,1, 11.8,1,1, 0.974, 10554.657, 260.660, 52667.690 21/05/01,05:04:13,12,11,1, 11.8,1,1, 0.974, 10554.674, 260.672, 52667.695 21/05/01,05:04:13,13,11,1, 11.8,1,1, 0.974, 10554.716, 260.636, 52667.536 21/05/01,05:04:13,14,11,1, 11.8,1,1, 0.974, 10554.674, 260.659, 52667.656 21/05/01,05:04:13,15,11,1, 11.8,1,1, 0.974, 10554.674, 260.694, 52667.673 21/05/01,05:04:13,16,11,1, 11.8,1,1, 0.974, 10554.695, 260.671, 52667.673 21/05/01,05:04:13,17,11,1, 11.8,1,1, 0.974, 10554.681, 260.659, 52667.698 21/05/01,05:04:13,18,11,1, 11.8,1,1, 0.974, 10554.684, 260.654, 52667.698 21/05/01,05:04:13,19,11,1, 11.8,1,1, 0.974, 10554.679, 260.653, 52667.706 21/05/01,05:04:14,00,11,1, 11.9,1,1, 0.972, 10554.672, 260.653, 52667.706 21/05/01,05:04:14,01,11,1, 11.9,1,1, 0.972, 10554.686, 260.630, 52667.673 21/05/01,05:04:14,02,11,1, 11.9,1,1, 0.972, 10554.664, 260.625, 52667.738 21/05/01,05:04:14,03,11,1, 11.9,1,1, 0.972, 10554.678, 260.644, 52667.682 21/05/01,05:04:14,04,11,1, 11.9,1,1, 0.972, 10554.672, 260.634, 52667.690 21/05/01,05:04:14,05,11,1, 11.9,1,1, 0.972, 10554.651, 260.623, 52667.666 21/05/01,05:04:14,06,11,1, 11.9,1,1, 0.972, 10554.677, 260.612, 52667.674 21/05/01,05:04:14,07,11,1, 11.9,1,1, 0.972, 10554.660, 260.627, 52667.702 21/05/01,05:04:14,08,11,1, 11.9,1,1, 0.972, 10554.680, 260.626, 52667.683 21/05/01,05:04:14,09,11,1, 11.9,1,1, 0.972, 10554.666, 260.604, 52667.694 21/05/01,05:04:14,10,11,1, 11.9,1,1, 0.972, 10554.670, 260.615, 52667.639 21/05/01,05:04:14,11,11,1, 11.9,1,1, 0.972, 10554.666, 260.597, 52667.682 21/05/01,05:04:14,12,11,1, 11.9,1,1, 0.972, 10554.683, 260.652, 52667.659 21/05/01,05:04:14,13,11,1, 11.9,1,1, 0.972, 10554.679, 260.645, 52667.682 21/05/01,05:04:14,14,11,1, 11.9,1,1, 0.972, 10554.659, 260.639, 52667.700 21/05/01,05:04:14,15,11,1, 11.9,1,1, 0.972, 10554.656, 260.620, 52667.695 21/05/01,05:04:14,16,11,1, 11.9,1,1, 0.972, 10554.647, 260.622, 52667.711 21/05/01,05:04:14,17,11,1, 11.9,1,1, 0.972, 10554.664, 260.613, 52667.689 21/05/01,05:04:14,18,11,1, 11.9,1,1, 0.972, 10554.676, 260.626, 52667.681 21/05/01,05:04:14,19,11,1, 11.9,1,1, 0.972, 10554.641, 260.620, 52667.677 21/05/01,05:04:15,00,10,1, 11.9,1,1, 0.973, 10554.639, 260.620, 52667.677 21/05/01,05:04:15,01,10,1, 11.9,1,1, 0.973, 10554.675, 260.618, 52667.679 21/05/01,05:04:15,02,10,1, 11.9,1,1, 0.973, 10554.667, 260.637, 52667.675 21/05/01,05:04:15,03,10,1, 11.9,1,1, 0.973, 10554.636, 260.577, 52667.458 21/05/01,05:04:15,04,10,1, 11.9,1,1, 0.973, 10554.624, 260.588, 52667.797 21/05/01,05:04:15,05,10,1, 11.9,1,1, 0.973, 10554.650, 260.596, 52667.716 21/05/01,05:04:15,06,10,1, 11.9,1,1, 0.973, 10554.657, 260.607, 52667.724 21/05/01,05:04:15,07,10,1, 11.9,1,1, 0.973, 10554.647, 260.629, 52667.712 21/05/01,05:04:15,08,10,1, 11.9,1,1, 0.973, 10554.648, 260.604, 52667.667 21/05/01,05:04:15,09,10,1, 11.9,1,1, 0.973, 10554.654, 260.610, 52667.644 21/05/01,05:04:15,10,10,1, 11.9,1,1, 0.973, 10554.663, 260.616, 52667.722 21/05/01,05:04:15,11,10,1, 11.9,1,1, 0.973, 10554.661, 260.592, 52667.707 21/05/01,05:04:15,12,10,1, 11.9,1,1, 0.973, 10554.663, 260.580, 52667.662 21/05/01,05:04:15,13,10,1, 11.9,1,1, 0.973, 10554.662, 260.582, 52667.698 21/05/01,05:04:15,14,10,1, 11.9,1,1, 0.973, 10554.650, 260.580, 52667.710 21/05/01,05:04:15,15,10,1, 11.9,1,1, 0.973, 10554.662, 260.580, 52667.707 21/05/01,05:04:15,16,10,1, 11.9,1,1, 0.973, 10554.614, 260.567, 52667.674 21/05/01,05:04:15,17,10,1, 11.9,1,1, 0.973, 10554.614, 260.560, 52667.657 21/05/01,05:04:15,18,10,1, 11.9,1,1, 0.973, 10554.623, 260.568, 52667.678 21/05/01,05:04:15,19,10,1, 11.9,1,1, 0.973, 10554.648, 260.570, 52667.656 21/05/01,05:04:16,00,10,1, 11.8,1,1, 0.973, 10554.647, 260.570, 52667.656 21/05/01,05:04:16,01,10,1, 11.8,1,1, 0.973, 10554.616, 260.586, 52667.656 21/05/01,05:04:16,02,10,1, 11.8,1,1, 0.973, 10554.627, 260.583, 52667.738 21/05/01,05:04:16,03,10,1, 11.8,1,1, 0.973, 10554.627, 260.562, 52667.673 21/05/01,05:04:16,04,10,1, 11.8,1,1, 0.973, 10554.623, 260.553, 52667.675 21/05/01,05:04:16,05,10,1, 11.8,1,1, 0.973, 10554.624, 260.542, 52667.637 21/05/01,05:04:16,06,10,1, 11.8,1,1, 0.973, 10554.626, 260.563, 52667.671 21/05/01,05:04:16,07,10,1, 11.8,1,1, 0.973, 10554.610, 260.563, 52667.651 21/05/01,05:04:16,08,10,1, 11.8,1,1, 0.973, 10554.608, 260.548, 52667.669 21/05/01,05:04:16,09,10,1, 11.8,1,1, 0.973, 10554.615, 260.568, 52667.688 21/05/01,05:04:16,10,10,1, 11.8,1,1, 0.973, 10554.635, 260.558, 52667.657 21/05/01,05:04:16,11,10,1, 11.8,1,1, 0.973, 10554.645, 260.552, 52667.678 21/05/01,05:04:16,12,10,1, 11.8,1,1, 0.973, 10554.607, 260.544, 52667.636 21/05/01,05:04:16,13,10,1, 11.8,1,1, 0.973, 10554.592, 260.568, 52667.874 21/05/01,05:04:16,14,10,1, 11.8,1,1, 0.973, 10554.596, 260.547, 52667.724 21/05/01,05:04:16,15,10,1, 11.8,1,1, 0.973, 10554.591, 260.543, 52667.673 21/05/01,05:04:16,16,10,1, 11.8,1,1, 0.973, 10554.600, 260.520, 52667.651 21/05/01,05:04:16,17,10,1, 11.8,1,1, 0.973, 10554.593, 260.535, 52667.656 21/05/01,05:04:16,18,10,1, 11.8,1,1, 0.973, 10554.603, 260.510, 52667.645 21/05/01,05:04:16,19,10,1, 11.8,1,1, 0.973, 10554.598, 260.517, 52667.609 21/05/01,05:04:17,00,10,1, 11.9,1,1, 0.973, 10554.597, 260.517, 52667.609 21/05/01,05:04:17,01,10,1, 11.9,1,1, 0.973, 10554.614, 260.538, 52667.652 21/05/01,05:04:17,02,10,1, 11.9,1,1, 0.973, 10554.612, 260.494, 52667.658 21/05/01,05:04:17,03,10,1, 11.9,1,1, 0.973, 10554.609, 260.527, 52667.638 21/05/01,05:04:17,04,10,1, 11.9,1,1, 0.973, 10554.612, 260.532, 52667.638 21/05/01,05:04:17,05,10,1, 11.9,1,1, 0.973, 10554.625, 260.515, 52667.661 21/05/01,05:04:17,06,10,1, 11.9,1,1, 0.973, 10554.589, 260.529, 52667.682 21/05/01,05:04:17,07,10,1, 11.9,1,1, 0.973, 10554.615, 260.498, 52667.652 21/05/01,05:04:17,08,10,1, 11.9,1,1, 0.973, 10554.601, 260.509, 52667.676 21/05/01,05:04:17,09,10,1, 11.9,1,1, 0.973, 10554.612, 260.497, 52667.607 21/05/01,05:04:17,10,10,1, 11.9,1,1, 0.973, 10554.612, 260.502, 52667.669 21/05/01,05:04:17,11,10,1, 11.9,1,1, 0.973, 10554.610, 260.513, 52667.684 21/05/01,05:04:17,12,10,1, 11.9,1,1, 0.973, 10554.590, 260.493, 52667.664 21/05/01,05:04:17,13,10,1, 11.9,1,1, 0.973, 10554.605, 260.513, 52667.657 21/05/01,05:04:17,14,10,1, 11.9,1,1, 0.973, 10554.606, 260.500, 52667.627 21/05/01,05:04:17,15,10,1, 11.9,1,1, 0.973, 10554.617, 260.520, 52667.638 21/05/01,05:04:17,16,10,1, 11.9,1,1, 0.973, 10554.591, 260.494, 52667.613 21/05/01,05:04:17,17,10,1, 11.9,1,1, 0.973, 10554.602, 260.519, 52667.603 21/05/01,05:04:17,18,10,1, 11.9,1,1, 0.973, 10554.590, 260.483, 52667.616 21/05/01,05:04:17,19,10,1, 11.9,1,1, 0.973, 10554.587, 260.503, 52667.625 21/05/01,05:04:18,00,10,1, 11.8,1,1, 0.974, 10554.581, 260.503, 52667.625 21/05/01,05:04:18,01,10,1, 11.8,1,1, 0.974, 10554.603, 260.499, 52667.628 21/05/01,05:04:18,02,10,1, 11.8,1,1, 0.974, 10554.582, 260.474, 52667.651 21/05/01,05:04:18,03,10,1, 11.8,1,1, 0.974, 10554.602, 260.477, 52667.624 21/05/01,05:04:18,04,10,1, 11.8,1,1, 0.974, 10554.590, 260.470, 52667.622 21/05/01,05:04:18,05,10,1, 11.8,1,1, 0.974, 10554.581, 260.484, 52667.655 21/05/01,05:04:18,06,10,1, 11.8,1,1, 0.974, 10554.580, 260.467, 52667.615 21/05/01,05:04:18,07,10,1, 11.8,1,1, 0.974, 10554.592, 260.470, 52667.652 21/05/01,05:04:18,08,10,1, 11.8,1,1, 0.974, 10554.589, 260.474, 52667.654 21/05/01,05:04:18,09,10,1, 11.8,1,1, 0.974, 10554.568, 260.455, 52667.660 21/05/01,05:04:18,10,10,1, 11.8,1,1, 0.974, 10554.566, 260.477, 52667.636 21/05/01,05:04:18,11,10,1, 11.8,1,1, 0.974, 10554.573, 260.472, 52667.645 21/05/01,05:04:18,12,10,1, 11.8,1,1, 0.974, 10554.592, 260.479, 52667.620 21/05/01,05:04:18,13,10,1, 11.8,1,1, 0.974, 10554.574, 260.468, 52667.611 21/05/01,05:04:18,14,10,1, 11.8,1,1, 0.974, 10554.584, 260.449, 52667.644 21/05/01,05:04:18,15,10,1, 11.8,1,1, 0.974, 10554.590, 260.470, 52667.659 21/05/01,05:04:18,16,10,1, 11.8,1,1, 0.974, 10554.575, 260.464, 52667.691 21/05/01,05:04:18,17,10,1, 11.8,1,1, 0.974, 10554.583, 260.469, 52667.620 21/05/01,05:04:18,18,10,1, 11.8,1,1, 0.974, 10554.557, 260.448, 52667.620 21/05/01,05:04:18,19,10,1, 11.8,1,1, 0.974, 10554.553, 260.475, 52667.636 21/05/01,05:04:19,00,10,1, 11.9,1,1, 0.972, 10554.547, 260.475, 52667.636 21/05/01,05:04:19,01,10,1, 11.9,1,1, 0.972, 10554.576, 260.461, 52667.614 21/05/01,05:04:19,02,10,1, 11.9,1,1, 0.972, 10554.563, 260.452, 52667.583 21/05/01,05:04:19,03,10,1, 11.9,1,1, 0.972, 10554.566, 260.457, 52667.620 21/05/01,05:04:19,04,10,1, 11.9,1,1, 0.972, 10554.568, 260.441, 52667.618 21/05/01,05:04:19,05,10,1, 11.9,1,1, 0.972, 10554.555, 260.451, 52667.624 21/05/01,05:04:19,06,10,1, 11.9,1,1, 0.972, 10554.556, 260.430, 52667.644 21/05/01,05:04:19,07,10,1, 11.9,1,1, 0.972, 10554.547, 260.426, 52667.623 21/05/01,05:04:19,08,10,1, 11.9,1,1, 0.972, 10554.551, 260.429, 52667.610 21/05/01,05:04:19,09,10,1, 11.9,1,1, 0.972, 10554.563, 260.453, 52667.609 21/05/01,05:04:19,10,10,1, 11.9,1,1, 0.972, 10554.546, 260.454, 52667.599 21/05/01,05:04:19,11,10,1, 11.9,1,1, 0.972, 10554.549, 260.446, 52667.598 21/05/01,05:04:19,12,10,1, 11.9,1,1, 0.972, 10554.560, 260.422, 52667.608 21/05/01,05:04:19,13,10,1, 11.9,1,1, 0.972, 10554.552, 260.427, 52667.582 21/05/01,05:04:19,14,10,1, 11.9,1,1, 0.972, 10554.548, 260.447, 52667.633 21/05/01,05:04:19,15,10,1, 11.9,1,1, 0.972, 10554.552, 260.425, 52667.629 21/05/01,05:04:19,16,10,1, 11.9,1,1, 0.972, 10554.558, 260.415, 52667.606 21/05/01,05:04:19,17,10,1, 11.9,1,1, 0.972, 10554.547, 260.420, 52667.582 21/05/01,05:04:19,18,10,1, 11.9,1,1, 0.972, 10554.546, 260.413, 52667.586 21/05/01,05:04:19,19,10,1, 11.9,1,1, 0.972, 10554.561, 260.418, 52667.586 21/05/01,05:04:20,00,09,1, 11.9,1,1, 0.972, 10554.556, 260.418, 52667.586 21/05/01,05:04:20,01,09,1, 11.9,1,1, 0.972, 10554.571, 260.436, 52667.583 21/05/01,05:04:20,02,09,1, 11.9,1,1, 0.972, 10554.567, 260.422, 52667.584 21/05/01,05:04:20,03,09,1, 11.9,1,1, 0.972, 10554.538, 260.419, 52667.571 21/05/01,05:04:20,04,09,1, 11.9,1,1, 0.972, 10554.553, 260.395, 52667.577 21/05/01,05:04:20,05,09,1, 11.9,1,1, 0.972, 10554.556, 260.419, 52667.615 21/05/01,05:04:20,06,09,1, 11.9,1,1, 0.972, 10554.521, 260.404, 52667.662 21/05/01,05:04:20,07,09,1, 11.9,1,1, 0.972, 10554.516, 260.384, 52667.529 21/05/01,05:04:20,08,09,1, 11.9,1,1, 0.972, 10554.507, 260.418, 52667.574 21/05/01,05:04:20,09,09,1, 11.9,1,1, 0.972, 10554.533, 260.410, 52667.568 21/05/01,05:04:20,10,09,1, 11.9,1,1, 0.972, 10554.534, 260.411, 52667.548 21/05/01,05:04:20,11,09,1, 11.9,1,1, 0.972, 10554.515, 260.383, 52667.582 21/05/01,05:04:20,12,09,1, 11.9,1,1, 0.972, 10554.519, 260.374, 52667.557 21/05/01,05:04:20,13,09,1, 11.9,1,1, 0.972, 10554.530, 260.375, 52667.558 21/05/01,05:04:20,14,09,1, 11.9,1,1, 0.972, 10554.536, 260.369, 52667.521 21/05/01,05:04:20,15,09,1, 11.9,1,1, 0.972, 10554.537, 260.371, 52667.543 21/05/01,05:04:20,16,09,1, 11.9,1,1, 0.972, 10554.527, 260.390, 52667.584 21/05/01,05:04:20,17,09,1, 11.9,1,1, 0.972, 10554.530, 260.365, 52667.534 21/05/01,05:04:20,18,09,1, 11.9,1,1, 0.972, 10554.540, 260.382, 52667.571 21/05/01,05:04:20,19,09,1, 11.9,1,1, 0.972, 10554.534, 260.385, 52667.571 21/05/01,05:04:21,00,09,1, 11.9,1,1, 0.973, 10554.531, 260.385, 52667.571 21/05/01,05:04:21,01,09,1, 11.9,1,1, 0.973, 10554.528, 260.385, 52667.532 21/05/01,05:04:21,02,09,1, 11.9,1,1, 0.973, 10554.533, 260.395, 52667.600 21/05/01,05:04:21,03,09,1, 11.9,1,1, 0.973, 10554.517, 260.403, 52667.577 21/05/01,05:04:21,04,09,1, 11.9,1,1, 0.973, 10554.524, 260.392, 52667.566 21/05/01,05:04:21,05,09,1, 11.9,1,1, 0.973, 10554.506, 260.410, 52667.545 21/05/01,05:04:21,06,09,1, 11.9,1,1, 0.973, 10554.511, 260.379, 52667.731 21/05/01,05:04:21,07,09,1, 11.9,1,1, 0.973, 10554.494, 260.348, 52667.705 21/05/01,05:04:21,08,09,1, 11.9,1,1, 0.973, 10554.543, 260.343, 52667.509 21/05/01,05:04:21,09,09,1, 11.9,1,1, 0.973, 10554.554, 260.363, 52667.521 21/05/01,05:04:21,10,09,1, 11.9,1,1, 0.973, 10554.520, 260.346, 52667.555 21/05/01,05:04:21,11,09,1, 11.9,1,1, 0.973, 10554.511, 260.347, 52667.586 21/05/01,05:04:21,12,09,1, 11.9,1,1, 0.973, 10554.511, 260.353, 52667.545 21/05/01,05:04:21,13,09,1, 11.9,1,1, 0.973, 10554.516, 260.327, 52667.523 21/05/01,05:04:21,14,09,1, 11.9,1,1, 0.973, 10554.515, 260.333, 52667.526 21/05/01,05:04:21,15,09,1, 11.9,1,1, 0.973, 10554.507, 260.352, 52667.543 21/05/01,05:04:21,16,09,1, 11.9,1,1, 0.973, 10554.515, 260.319, 52667.575 21/05/01,05:04:21,17,09,1, 11.9,1,1, 0.973, 10554.498, 260.352, 52667.573 21/05/01,05:04:21,18,09,1, 11.9,1,1, 0.973, 10554.498, 260.341, 52667.556 21/05/01,05:04:21,19,09,1, 11.9,1,1, 0.973, 10554.490, 260.347, 52667.573 21/05/01,05:04:22,00,09,1, 11.9,1,1, 0.972, 10554.489, 260.347, 52667.573 21/05/01,05:04:22,01,09,1, 11.9,1,1, 0.972, 10554.516, 260.351, 52667.552 21/05/01,05:04:22,02,09,1, 11.9,1,1, 0.972, 10554.491, 260.332, 52667.543 21/05/01,05:04:22,03,09,1, 11.9,1,1, 0.972, 10554.509, 260.333, 52667.518 21/05/01,05:04:22,04,09,1, 11.9,1,1, 0.972, 10554.512, 260.365, 52667.554 21/05/01,05:04:22,05,09,1, 11.9,1,1, 0.972, 10554.512, 260.342, 52667.549 21/05/01,05:04:22,06,09,1, 11.9,1,1, 0.972, 10554.504, 260.308, 52667.569 21/05/01,05:04:22,07,09,1, 11.9,1,1, 0.972, 10554.484, 260.310, 52667.494 21/05/01,05:04:22,08,09,1, 11.9,1,1, 0.972, 10554.501, 260.308, 52667.559 21/05/01,05:04:22,09,09,1, 11.9,1,1, 0.972, 10554.505, 260.310, 52667.520 21/05/01,05:04:22,10,09,1, 11.9,1,1, 0.972, 10554.505, 260.285, 52667.512 21/05/01,05:04:22,11,09,1, 11.9,1,1, 0.972, 10554.500, 260.285, 52667.569 21/05/01,05:04:22,12,09,1, 11.9,1,1, 0.972, 10554.485, 260.292, 52667.524 21/05/01,05:04:22,13,09,1, 11.9,1,1, 0.972, 10554.498, 260.301, 52667.533 21/05/01,05:04:22,14,09,1, 11.9,1,1, 0.972, 10554.487, 260.309, 52667.539 21/05/01,05:04:22,15,09,1, 11.9,1,1, 0.972, 10554.524, 260.301, 52667.545 21/05/01,05:04:22,16,09,1, 11.9,1,1, 0.972, 10554.512, 260.287, 52667.552 21/05/01,05:04:22,17,09,1, 11.9,1,1, 0.972, 10554.506, 260.296, 52667.534 21/05/01,05:04:22,18,09,1, 11.9,1,1, 0.972, 10554.504, 260.309, 52667.570 21/05/01,05:04:22,19,09,1, 11.9,1,1, 0.972, 10554.508, 260.302, 52667.583 21/05/01,05:04:23,00,09,1, 11.9,1,1, 0.972, 10554.506, 260.302, 52667.583 21/05/01,05:04:23,01,09,1, 11.9,1,1, 0.972, 10554.483, 260.308, 52667.581 21/05/01,05:04:23,02,09,1, 11.9,1,1, 0.972, 10554.482, 260.318, 52667.583 21/05/01,05:04:23,03,09,1, 11.9,1,1, 0.972, 10554.495, 260.293, 52667.577 21/05/01,05:04:23,04,09,1, 11.9,1,1, 0.972, 10554.492, 260.292, 52667.585 21/05/01,05:04:23,05,09,1, 11.9,1,1, 0.972, 10554.489, 260.265, 52667.557 21/05/01,05:04:23,06,09,1, 11.9,1,1, 0.972, 10554.490, 260.286, 52667.564 21/05/01,05:04:23,07,09,1, 11.9,1,1, 0.972, 10554.502, 260.306, 52667.540 21/05/01,05:04:23,08,09,1, 11.9,1,1, 0.972, 10554.490, 260.295, 52667.548 21/05/01,05:04:23,09,09,1, 11.9,1,1, 0.972, 10554.487, 260.277, 52667.529 21/05/01,05:04:23,10,09,1, 11.9,1,1, 0.972, 10554.476, 260.287, 52667.508 21/05/01,05:04:23,11,09,1, 11.9,1,1, 0.972, 10554.475, 260.271, 52667.546 21/05/01,05:04:23,12,09,1, 11.9,1,1, 0.972, 10554.505, 260.262, 52667.518 21/05/01,05:04:23,13,09,1, 11.9,1,1, 0.972, 10554.474, 260.275, 52667.514 21/05/01,05:04:23,14,09,1, 11.9,1,1, 0.972, 10554.459, 260.277, 52667.573 21/05/01,05:04:23,15,09,1, 11.9,1,1, 0.972, 10554.490, 260.281, 52667.551 21/05/01,05:04:23,16,09,1, 11.9,1,1, 0.972, 10554.475, 260.278, 52667.632 21/05/01,05:04:23,17,09,1, 11.9,1,1, 0.972, 10554.551, 260.257, 52667.402 21/05/01,05:04:23,18,09,1, 11.9,1,1, 0.972, 10554.477, 260.280, 52667.523 21/05/01,05:04:23,19,09,1, 11.9,1,1, 0.972, 10554.506, 260.295, 52667.542 21/05/01,05:04:24,00,10,1, 11.9,1,1, 0.973, 10554.506, 260.295, 52667.542 21/05/01,05:04:24,01,10,1, 11.9,1,1, 0.973, 10554.476, 260.290, 52667.551 21/05/01,05:04:24,02,10,1, 11.9,1,1, 0.973, 10554.483, 260.295, 52667.528 21/05/01,05:04:24,03,10,1, 11.9,1,1, 0.973, 10554.479, 260.261, 52667.583 21/05/01,05:04:24,04,10,1, 11.9,1,1, 0.973, 10554.498, 260.252, 52667.573 21/05/01,05:04:24,05,10,1, 11.9,1,1, 0.973, 10554.494, 260.256, 52667.588 21/05/01,05:04:24,06,10,1, 11.9,1,1, 0.973, 10554.496, 260.278, 52667.597 21/05/01,05:04:24,07,10,1, 11.9,1,1, 0.973, 10554.486, 260.266, 52667.564 21/05/01,05:04:24,08,10,1, 11.9,1,1, 0.973, 10554.471, 260.259, 52667.585 21/05/01,05:04:24,09,10,1, 11.9,1,1, 0.973, 10554.469, 260.248, 52667.526 21/05/01,05:04:24,10,10,1, 11.9,1,1, 0.973, 10554.485, 260.280, 52667.533 21/05/01,05:04:24,11,10,1, 11.9,1,1, 0.973, 10554.481, 260.256, 52667.529 21/05/01,05:04:24,12,10,1, 11.9,1,1, 0.973, 10554.454, 260.255, 52667.580 21/05/01,05:04:24,13,10,1, 11.9,1,1, 0.973, 10554.475, 260.246, 52667.547 21/05/01,05:04:24,14,10,1, 11.9,1,1, 0.973, 10554.485, 260.240, 52667.530 21/05/01,05:04:24,15,10,1, 11.9,1,1, 0.973, 10554.460, 260.243, 52667.538 21/05/01,05:04:24,16,10,1, 11.9,1,1, 0.973, 10554.465, 260.244, 52667.524 21/05/01,05:04:24,17,10,1, 11.9,1,1, 0.973, 10554.453, 260.238, 52667.509 21/05/01,05:04:24,18,10,1, 11.9,1,1, 0.973, 10554.463, 260.245, 52667.552 21/05/01,05:04:24,19,10,1, 11.9,1,1, 0.973, 10554.485, 260.264, 52667.535 21/05/01,05:04:25,00,10,1, 11.8,1,1, 0.973, 10554.481, 260.264, 52667.535 21/05/01,05:04:25,01,10,1, 11.8,1,1, 0.973, 10554.473, 260.238, 52667.534 21/05/01,05:04:25,02,10,1, 11.8,1,1, 0.973, 10554.474, 260.258, 52667.541 21/05/01,05:04:25,03,10,1, 11.8,1,1, 0.973, 10554.465, 260.232, 52667.570 21/05/01,05:04:25,04,10,1, 11.8,1,1, 0.973, 10554.440, 260.236, 52667.529 21/05/01,05:04:25,05,10,1, 11.8,1,1, 0.973, 10554.457, 260.233, 52667.520 21/05/01,05:04:25,06,10,1, 11.8,1,1, 0.973, 10554.453, 260.224, 52667.526 21/05/01,05:04:25,07,10,1, 11.8,1,1, 0.973, 10554.449, 260.228, 52667.509 21/05/01,05:04:25,08,10,1, 11.8,1,1, 0.973, 10554.438, 260.197, 52667.527 21/05/01,05:04:25,09,10,1, 11.8,1,1, 0.973, 10554.436, 260.209, 52667.497 21/05/01,05:04:25,10,10,1, 11.8,1,1, 0.973, 10554.470, 260.224, 52667.507 21/05/01,05:04:25,11,10,1, 11.8,1,1, 0.973, 10554.444, 260.206, 52667.525 21/05/01,05:04:25,12,10,1, 11.8,1,1, 0.973, 10554.439, 260.210, 52667.463 21/05/01,05:04:25,13,10,1, 11.8,1,1, 0.973, 10554.451, 260.234, 52667.504 21/05/01,05:04:25,14,10,1, 11.8,1,1, 0.973, 10554.447, 260.228, 52667.520 21/05/01,05:04:25,15,10,1, 11.8,1,1, 0.973, 10554.460, 260.211, 52667.501 21/05/01,05:04:25,16,10,1, 11.8,1,1, 0.973, 10554.476, 260.215, 52667.547 21/05/01,05:04:25,17,10,1, 11.8,1,1, 0.973, 10554.452, 260.211, 52667.535 21/05/01,05:04:25,18,10,1, 11.8,1,1, 0.973, 10554.468, 260.218, 52667.297 21/05/01,05:04:25,19,10,1, 11.8,1,1, 0.973, 10554.491, 260.212, 52667.502 21/05/01,05:04:26,00,11,1, 11.9,1,1, 0.974, 10554.489, 260.212, 52667.502 21/05/01,05:04:26,01,11,1, 11.9,1,1, 0.974, 10554.486, 260.221, 52667.536 21/05/01,05:04:26,02,11,1, 11.9,1,1, 0.974, 10554.447, 260.218, 52667.502 21/05/01,05:04:26,03,11,1, 11.9,1,1, 0.974, 10554.440, 260.214, 52667.479 21/05/01,05:04:26,04,11,1, 11.9,1,1, 0.974, 10554.464, 260.215, 52667.526 21/05/01,05:04:26,05,11,1, 11.9,1,1, 0.974, 10554.403, 260.208, 52667.649 21/05/01,05:04:26,06,11,1, 11.9,1,1, 0.974, 10554.452, 260.206, 52667.467 21/05/01,05:04:26,07,11,1, 11.9,1,1, 0.974, 10554.467, 260.180, 52667.492 21/05/01,05:04:26,08,11,1, 11.9,1,1, 0.974, 10554.467, 260.191, 52667.562 21/05/01,05:04:26,09,11,1, 11.9,1,1, 0.974, 10554.444, 260.198, 52667.474 21/05/01,05:04:26,10,11,1, 11.9,1,1, 0.974, 10554.431, 260.196, 52667.487 21/05/01,05:04:26,11,11,1, 11.9,1,1, 0.974, 10554.452, 260.183, 52667.422 21/05/01,05:04:26,12,11,1, 11.9,1,1, 0.974, 10554.428, 260.192, 52667.505 21/05/01,05:04:26,13,11,1, 11.9,1,1, 0.974, 10554.435, 260.150, 52667.509 21/05/01,05:04:26,14,11,1, 11.9,1,1, 0.974, 10554.441, 260.175, 52667.514 21/05/01,05:04:26,15,11,1, 11.9,1,1, 0.974, 10554.423, 260.157, 52667.531 21/05/01,05:04:26,16,11,1, 11.9,1,1, 0.974, 10554.447, 260.178, 52667.481 21/05/01,05:04:26,17,11,1, 11.9,1,1, 0.974, 10554.433, 260.206, 52667.514 21/05/01,05:04:26,18,11,1, 11.9,1,1, 0.974, 10554.459, 260.175, 52667.495 21/05/01,05:04:26,19,11,1, 11.9,1,1, 0.974, 10554.449, 260.161, 52667.399 21/05/01,05:04:27,00,11,1, 11.9,1,1, 0.973, 10554.447, 260.161, 52667.399 21/05/01,05:04:27,01,11,1, 11.9,1,1, 0.973, 10554.462, 260.181, 52667.460 21/05/01,05:04:27,02,11,1, 11.9,1,1, 0.973, 10554.452, 260.170, 52667.486 21/05/01,05:04:27,03,11,1, 11.9,1,1, 0.973, 10554.453, 260.186, 52667.532 21/05/01,05:04:27,04,11,1, 11.9,1,1, 0.973, 10554.442, 260.194, 52667.523 21/05/01,05:04:27,05,11,1, 11.9,1,1, 0.973, 10554.451, 260.187, 52667.531 21/05/01,05:04:27,06,11,1, 11.9,1,1, 0.973, 10554.438, 260.182, 52667.522 21/05/01,05:04:27,07,11,1, 11.9,1,1, 0.973, 10554.433, 260.171, 52667.510 21/05/01,05:04:27,08,11,1, 11.9,1,1, 0.973, 10554.428, 260.167, 52667.454 21/05/01,05:04:27,09,11,1, 11.9,1,1, 0.973, 10554.438, 260.171, 52667.515 21/05/01,05:04:27,10,11,1, 11.9,1,1, 0.973, 10554.445, 260.135, 52667.478 21/05/01,05:04:27,11,11,1, 11.9,1,1, 0.973, 10554.415, 260.154, 52667.482 21/05/01,05:04:27,12,11,1, 11.9,1,1, 0.973, 10554.426, 260.142, 52667.476 21/05/01,05:04:27,13,11,1, 11.9,1,1, 0.973, 10554.445, 260.139, 52667.475 21/05/01,05:04:27,14,11,1, 11.9,1,1, 0.973, 10554.390, 260.121, 52667.479 21/05/01,05:04:27,15,11,1, 11.9,1,1, 0.973, 10554.411, 260.143, 52667.492 21/05/01,05:04:27,16,11,1, 11.9,1,1, 0.973, 10554.423, 260.133, 52667.476 21/05/01,05:04:27,17,11,1, 11.9,1,1, 0.973, 10554.409, 260.133, 52667.491 21/05/01,05:04:27,18,11,1, 11.9,1,1, 0.973, 10554.418, 260.138, 52667.473 21/05/01,05:04:27,19,11,1, 11.9,1,1, 0.973, 10554.432, 260.155, 52667.478 21/05/01,05:04:28,00,10,1, 11.9,1,1, 0.976, 10554.430, 260.155, 52667.478 21/05/01,05:04:28,01,10,1, 11.9,1,1, 0.976, 10554.456, 260.153, 52667.468 21/05/01,05:04:28,02,10,1, 11.9,1,1, 0.976, 10554.449, 260.159, 52667.467 21/05/01,05:04:28,03,10,1, 11.9,1,1, 0.976, 10554.420, 260.137, 52667.468 21/05/01,05:04:28,04,10,1, 11.9,1,1, 0.976, 10554.451, 260.165, 52667.503 21/05/01,05:04:28,05,10,1, 11.9,1,1, 0.976, 10554.432, 260.144, 52667.494 21/05/01,05:04:28,06,10,1, 11.9,1,1, 0.976, 10554.443, 260.166, 52667.460 21/05/01,05:04:28,07,10,1, 11.9,1,1, 0.976, 10554.430, 260.145, 52667.490 21/05/01,05:04:28,08,10,1, 11.9,1,1, 0.976, 10554.426, 260.160, 52667.443 21/05/01,05:04:28,09,10,1, 11.9,1,1, 0.976, 10554.446, 260.135, 52667.462 21/05/01,05:04:28,10,10,1, 11.9,1,1, 0.976, 10554.453, 260.120, 52667.456 21/05/01,05:04:28,11,10,1, 11.9,1,1, 0.976, 10554.432, 260.115, 52667.472 21/05/01,05:04:28,12,10,1, 11.9,1,1, 0.976, 10554.436, 260.135, 52667.461 21/05/01,05:04:28,13,10,1, 11.9,1,1, 0.976, 10554.437, 260.124, 52667.465 21/05/01,05:04:28,14,10,1, 11.9,1,1, 0.976, 10554.418, 260.142, 52667.464 21/05/01,05:04:28,15,10,1, 11.9,1,1, 0.976, 10554.386, 260.158, 52667.618 21/05/01,05:04:28,16,10,1, 11.9,1,1, 0.976, 10554.410, 260.139, 52667.399 21/05/01,05:04:28,17,10,1, 11.9,1,1, 0.976, 10554.372, 260.153, 52667.648 21/05/01,05:04:28,18,10,1, 11.9,1,1, 0.976, 10554.393, 260.125, 52667.482 21/05/01,05:04:28,19,10,1, 11.9,1,1, 0.976, 10554.393, 260.141, 52667.465 21/05/01,05:04:29,00,10,1, 11.8,1,1, 0.975, 10554.389, 260.141, 52667.465 21/05/01,05:04:29,01,10,1, 11.8,1,1, 0.975, 10554.418, 260.149, 52667.448 21/05/01,05:04:29,02,10,1, 11.8,1,1, 0.975, 10554.438, 260.131, 52667.446 21/05/01,05:04:29,03,10,1, 11.8,1,1, 0.975, 10554.453, 260.148, 52667.486 21/05/01,05:04:29,04,10,1, 11.8,1,1, 0.975, 10554.435, 260.141, 52667.422 21/05/01,05:04:29,05,10,1, 11.8,1,1, 0.975, 10554.450, 260.121, 52667.476 21/05/01,05:04:29,06,10,1, 11.8,1,1, 0.975, 10554.398, 260.135, 52667.580 21/05/01,05:04:29,07,10,1, 11.8,1,1, 0.975, 10554.477, 260.138, 52667.550 21/05/01,05:04:29,08,10,1, 11.8,1,1, 0.975, 10554.434, 260.128, 52667.448 21/05/01,05:04:29,09,10,1, 11.8,1,1, 0.975, 10554.433, 260.133, 52667.427 21/05/01,05:04:29,10,10,1, 11.8,1,1, 0.975, 10554.417, 260.119, 52667.460 21/05/01,05:04:29,11,10,1, 11.8,1,1, 0.975, 10554.421, 260.125, 52667.453 21/05/01,05:04:29,12,10,1, 11.8,1,1, 0.975, 10554.446, 260.121, 52667.426 21/05/01,05:04:29,13,10,1, 11.8,1,1, 0.975, 10554.410, 260.111, 52667.430 21/05/01,05:04:29,14,10,1, 11.8,1,1, 0.975, 10554.424, 260.098, 52667.413 21/05/01,05:04:29,15,10,1, 11.8,1,1, 0.975, 10554.434, 260.094, 52667.443 21/05/01,05:04:29,16,10,1, 11.8,1,1, 0.975, 10554.435, 260.118, 52667.433 21/05/01,05:04:29,17,10,1, 11.8,1,1, 0.975, 10554.423, 260.091, 52667.418 21/05/01,05:04:29,18,10,1, 11.8,1,1, 0.975, 10554.440, 260.113, 52667.457 21/05/01,05:04:29,19,10,1, 11.8,1,1, 0.975, 10554.435, 260.101, 52667.446 21/05/01,05:04:30,00,10,1, 11.9,1,1, 0.974, 10554.430, 260.101, 52667.446 21/05/01,05:04:30,01,10,1, 11.9,1,1, 0.974, 10554.404, 260.094, 52667.420 21/05/01,05:04:30,02,10,1, 11.9,1,1, 0.974, 10554.420, 260.098, 52667.468 21/05/01,05:04:30,03,10,1, 11.9,1,1, 0.974, 10554.426, 260.101, 52667.422 21/05/01,05:04:30,04,10,1, 11.9,1,1, 0.974, 10554.422, 260.120, 52667.455 21/05/01,05:04:30,05,10,1, 11.9,1,1, 0.974, 10554.422, 260.131, 52667.465 21/05/01,05:04:30,06,10,1, 11.9,1,1, 0.974, 10554.420, 260.112, 52667.420 21/05/01,05:04:30,07,10,1, 11.9,1,1, 0.974, 10554.424, 260.116, 52667.464 21/05/01,05:04:30,08,10,1, 11.9,1,1, 0.974, 10554.397, 260.111, 52667.458 21/05/01,05:04:30,09,10,1, 11.9,1,1, 0.974, 10554.410, 260.126, 52667.463 21/05/01,05:04:30,10,10,1, 11.9,1,1, 0.974, 10554.429, 260.111, 52667.436 21/05/01,05:04:30,11,10,1, 11.9,1,1, 0.974, 10554.404, 260.126, 52667.441 21/05/01,05:04:30,12,10,1, 11.9,1,1, 0.974, 10554.430, 260.103, 52667.488 21/05/01,05:04:30,13,10,1, 11.9,1,1, 0.974, 10554.396, 260.089, 52667.482 21/05/01,05:04:30,14,10,1, 11.9,1,1, 0.974, 10554.424, 260.073, 52667.341 21/05/01,05:04:30,15,10,1, 11.9,1,1, 0.974, 10554.422, 260.094, 52667.380 21/05/01,05:04:30,16,10,1, 11.9,1,1, 0.974, 10554.436, 260.067, 52667.357 21/05/01,05:04:30,17,10,1, 11.9,1,1, 0.974, 10554.400, 260.055, 52667.391 21/05/01,05:04:30,18,10,1, 11.9,1,1, 0.974, 10554.395, 260.084, 52667.429 21/05/01,05:04:30,19,10,1, 11.9,1,1, 0.974, 10554.412, 260.061, 52667.390 21/05/01,05:04:31,00,10,1, 11.9,1,1, 0.972, 10554.405, 260.061, 52667.390 21/05/01,05:04:31,01,10,1, 11.9,1,1, 0.972, 10554.407, 260.083, 52667.417 21/05/01,05:04:31,02,10,1, 11.9,1,1, 0.972, 10554.403, 260.099, 52667.431 21/05/01,05:04:31,03,10,1, 11.9,1,1, 0.972, 10554.414, 260.100, 52667.408 21/05/01,05:04:31,04,10,1, 11.9,1,1, 0.972, 10554.411, 260.111, 52667.422 21/05/01,05:04:31,05,10,1, 11.9,1,1, 0.972, 10554.410, 260.103, 52667.447 21/05/01,05:04:31,06,10,1, 11.9,1,1, 0.972, 10554.421, 260.121, 52667.418 21/05/01,05:04:31,07,10,1, 11.9,1,1, 0.972, 10554.420, 260.098, 52667.409 21/05/01,05:04:31,08,10,1, 11.9,1,1, 0.972, 10554.419, 260.088, 52667.427 21/05/01,05:04:31,09,10,1, 11.9,1,1, 0.972, 10554.417, 260.084, 52667.420 21/05/01,05:04:31,10,10,1, 11.9,1,1, 0.972, 10554.431, 260.105, 52667.423 21/05/01,05:04:31,11,10,1, 11.9,1,1, 0.972, 10554.418, 260.090, 52667.402 21/05/01,05:04:31,12,10,1, 11.9,1,1, 0.972, 10554.414, 260.072, 52667.422 21/05/01,05:04:31,13,10,1, 11.9,1,1, 0.972, 10554.417, 260.092, 52667.423 21/05/01,05:04:31,14,10,1, 11.9,1,1, 0.972, 10554.411, 260.091, 52667.459 21/05/01,05:04:31,15,10,1, 11.9,1,1, 0.972, 10554.412, 260.097, 52667.447 21/05/01,05:04:31,16,10,1, 11.9,1,1, 0.972, 10554.423, 260.114, 52667.428 21/05/01,05:04:31,17,10,1, 11.9,1,1, 0.972, 10554.417, 260.078, 52667.413 21/05/01,05:04:31,18,10,1, 11.9,1,1, 0.972, 10554.397, 260.057, 52667.438 21/05/01,05:04:31,19,10,1, 11.9,1,1, 0.972, 10554.416, 260.074, 52667.399 21/05/01,05:04:32,00,11,1, 11.8,1,1, 0.976, 10554.414, 260.074, 52667.399 21/05/01,05:04:32,01,11,1, 11.8,1,1, 0.976, 10554.398, 260.091, 52667.419 21/05/01,05:04:32,02,11,1, 11.8,1,1, 0.976, 10554.402, 260.107, 52667.453 21/05/01,05:04:32,03,11,1, 11.8,1,1, 0.976, 10554.394, 260.101, 52667.434 21/05/01,05:04:32,04,11,1, 11.8,1,1, 0.976, 10554.399, 260.098, 52667.476 21/05/01,05:04:32,05,11,1, 11.8,1,1, 0.976, 10554.393, 260.098, 52667.406 21/05/01,05:04:32,06,11,1, 11.8,1,1, 0.976, 10554.392, 260.102, 52667.442 21/05/01,05:04:32,07,11,1, 11.8,1,1, 0.976, 10554.401, 260.085, 52667.417 21/05/01,05:04:32,08,11,1, 11.8,1,1, 0.976, 10554.417, 260.110, 52667.415 21/05/01,05:04:32,09,11,1, 11.8,1,1, 0.976, 10554.404, 260.082, 52667.381 21/05/01,05:04:32,10,11,1, 11.8,1,1, 0.976, 10554.388, 260.100, 52667.429 21/05/01,05:04:32,11,11,1, 11.8,1,1, 0.976, 10554.400, 260.106, 52667.432 21/05/01,05:04:32,12,11,1, 11.8,1,1, 0.976, 10554.382, 260.110, 52667.425 21/05/01,05:04:32,13,11,1, 11.8,1,1, 0.976, 10554.399, 260.078, 52667.428 21/05/01,05:04:32,14,11,1, 11.8,1,1, 0.976, 10554.401, 260.103, 52667.404 21/05/01,05:04:32,15,11,1, 11.8,1,1, 0.976, 10554.410, 260.069, 52667.403 21/05/01,05:04:32,16,11,1, 11.8,1,1, 0.976, 10554.396, 260.085, 52667.398 21/05/01,05:04:32,17,11,1, 11.8,1,1, 0.976, 10554.402, 260.057, 52667.354 21/05/01,05:04:32,18,11,1, 11.8,1,1, 0.976, 10554.390, 260.084, 52667.404 21/05/01,05:04:32,19,11,1, 11.8,1,1, 0.976, 10554.414, 260.075, 52667.337 21/05/01,05:04:33,00,11,1, 11.8,1,1, 0.973, 10554.405, 260.075, 52667.337 21/05/01,05:04:33,01,11,1, 11.8,1,1, 0.973, 10554.391, 260.051, 52667.351 21/05/01,05:04:33,02,11,1, 11.8,1,1, 0.973, 10554.418, 260.072, 52667.385 21/05/01,05:04:33,03,11,1, 11.8,1,1, 0.973, 10554.399, 260.091, 52667.365 21/05/01,05:04:33,04,11,1, 11.8,1,1, 0.973, 10554.397, 260.076, 52667.413 21/05/01,05:04:33,05,11,1, 11.8,1,1, 0.973, 10554.396, 260.085, 52667.389 21/05/01,05:04:33,06,11,1, 11.8,1,1, 0.973, 10554.420, 260.083, 52667.413 21/05/01,05:04:33,07,11,1, 11.8,1,1, 0.973, 10554.406, 260.122, 52667.430 21/05/01,05:04:33,08,11,1, 11.8,1,1, 0.973, 10554.407, 260.074, 52667.416 21/05/01,05:04:33,09,11,1, 11.8,1,1, 0.973, 10554.402, 260.078, 52667.444 21/05/01,05:04:33,10,11,1, 11.8,1,1, 0.973, 10554.395, 260.104, 52667.397 21/05/01,05:04:33,11,11,1, 11.8,1,1, 0.973, 10554.389, 260.082, 52667.400 21/05/01,05:04:33,12,11,1, 11.8,1,1, 0.973, 10554.422, 260.111, 52667.401 21/05/01,05:04:33,13,11,1, 11.8,1,1, 0.973, 10554.409, 260.094, 52667.400 21/05/01,05:04:33,14,11,1, 11.8,1,1, 0.973, 10554.387, 260.088, 52667.391 21/05/01,05:04:33,15,11,1, 11.8,1,1, 0.973, 10554.397, 260.090, 52667.443 21/05/01,05:04:33,16,11,1, 11.8,1,1, 0.973, 10554.413, 260.059, 52667.411 21/05/01,05:04:33,17,11,1, 11.8,1,1, 0.973, 10554.394, 260.074, 52667.393 21/05/01,05:04:33,18,11,1, 11.8,1,1, 0.973, 10554.403, 260.083, 52667.399 21/05/01,05:04:33,19,11,1, 11.8,1,1, 0.973, 10554.391, 260.072, 52667.393 21/05/01,05:04:34,00,11,1, 11.9,1,1, 0.975, 10554.389, 260.072, 52667.393 21/05/01,05:04:34,01,11,1, 11.9,1,1, 0.975, 10554.388, 260.067, 52667.384 21/05/01,05:04:34,02,11,1, 11.9,1,1, 0.975, 10554.386, 260.055, 52667.416 21/05/01,05:04:34,03,11,1, 11.9,1,1, 0.975, 10554.383, 260.056, 52667.409 21/05/01,05:04:34,04,11,1, 11.9,1,1, 0.975, 10554.364, 260.086, 52667.618 21/05/01,05:04:34,05,11,1, 11.9,1,1, 0.975, 10554.369, 260.064, 52667.462 21/05/01,05:04:34,06,11,1, 11.9,1,1, 0.975, 10554.383, 260.067, 52667.432 21/05/01,05:04:34,07,11,1, 11.9,1,1, 0.975, 10554.399, 260.064, 52667.413 21/05/01,05:04:34,08,11,1, 11.9,1,1, 0.975, 10554.381, 260.079, 52667.424 21/05/01,05:04:34,09,11,1, 11.9,1,1, 0.975, 10554.384, 260.067, 52667.382 21/05/01,05:04:34,10,11,1, 11.9,1,1, 0.975, 10554.386, 260.075, 52667.393 21/05/01,05:04:34,11,11,1, 11.9,1,1, 0.975, 10554.400, 260.073, 52667.392 21/05/01,05:04:34,12,11,1, 11.9,1,1, 0.975, 10554.390, 260.090, 52667.421 21/05/01,05:04:34,13,11,1, 11.9,1,1, 0.975, 10554.392, 260.082, 52667.392 21/05/01,05:04:34,14,11,1, 11.9,1,1, 0.975, 10554.391, 260.067, 52667.376 21/05/01,05:04:34,15,11,1, 11.9,1,1, 0.975, 10554.357, 260.079, 52667.418 21/05/01,05:04:34,16,11,1, 11.9,1,1, 0.975, 10554.406, 260.059, 52667.433 21/05/01,05:04:34,17,11,1, 11.9,1,1, 0.975, 10554.384, 260.073, 52667.410 21/05/01,05:04:34,18,11,1, 11.9,1,1, 0.975, 10554.367, 260.080, 52667.402 21/05/01,05:04:34,19,11,1, 11.9,1,1, 0.975, 10554.376, 260.075, 52667.402 21/05/01,05:04:35,00,11,1, 11.9,1,1, 0.973, 10554.372, 260.075, 52667.402 21/05/01,05:04:35,01,11,1, 11.9,1,1, 0.973, 10554.389, 260.064, 52667.392 21/05/01,05:04:35,02,11,1, 11.9,1,1, 0.973, 10554.370, 260.050, 52667.374 21/05/01,05:04:35,03,11,1, 11.9,1,1, 0.973, 10554.387, 260.050, 52667.400 21/05/01,05:04:35,04,11,1, 11.9,1,1, 0.973, 10554.360, 260.044, 52667.388 21/05/01,05:04:35,05,11,1, 11.9,1,1, 0.973, 10554.389, 260.070, 52667.389 21/05/01,05:04:35,06,11,1, 11.9,1,1, 0.973, 10554.349, 260.054, 52667.400 21/05/01,05:04:35,07,11,1, 11.9,1,1, 0.973, 10554.359, 260.049, 52667.399 21/05/01,05:04:35,08,11,1, 11.9,1,1, 0.973, 10554.380, 260.023, 52667.218 21/05/01,05:04:35,09,11,1, 11.9,1,1, 0.973, 10554.382, 260.083, 52667.527 21/05/01,05:04:35,10,11,1, 11.9,1,1, 0.973, 10554.357, 260.057, 52667.425 21/05/01,05:04:35,11,11,1, 11.9,1,1, 0.973, 10554.382, 260.063, 52667.499 21/05/01,05:04:35,12,11,1, 11.9,1,1, 0.973, 10554.385, 260.054, 52667.446 21/05/01,05:04:35,13,11,1, 11.9,1,1, 0.973, 10554.385, 260.075, 52667.422 21/05/01,05:04:35,14,11,1, 11.9,1,1, 0.973, 10554.391, 260.046, 52667.425 21/05/01,05:04:35,15,11,1, 11.9,1,1, 0.973, 10554.388, 260.042, 52667.421 21/05/01,05:04:35,16,11,1, 11.9,1,1, 0.973, 10554.371, 260.065, 52667.432 21/05/01,05:04:35,17,11,1, 11.9,1,1, 0.973, 10554.387, 260.054, 52667.403 21/05/01,05:04:35,18,11,1, 11.9,1,1, 0.973, 10554.383, 260.040, 52667.430 21/05/01,05:04:35,19,11,1, 11.9,1,1, 0.973, 10554.348, 260.048, 52667.370 21/05/01,05:04:36,00,10,1, 11.8,1,1, 0.975, 10554.347, 260.048, 52667.370 21/05/01,05:04:36,01,10,1, 11.8,1,1, 0.975, 10554.340, 260.043, 52667.350 21/05/01,05:04:36,02,10,1, 11.8,1,1, 0.975, 10554.403, 260.045, 52667.419 21/05/01,05:04:36,03,10,1, 11.8,1,1, 0.975, 10554.363, 260.066, 52667.358 21/05/01,05:04:36,04,10,1, 11.8,1,1, 0.975, 10554.378, 260.041, 52667.408 21/05/01,05:04:36,05,10,1, 11.8,1,1, 0.975, 10554.347, 260.027, 52667.188 21/05/01,05:04:36,06,10,1, 11.8,1,1, 0.975, 10554.354, 260.026, 52667.344 21/05/01,05:04:36,07,10,1, 11.8,1,1, 0.975, 10554.354, 260.021, 52667.306 21/05/01,05:04:36,08,10,1, 11.8,1,1, 0.975, 10554.366, 260.038, 52667.366 21/05/01,05:04:36,09,10,1, 11.8,1,1, 0.975, 10554.370, 260.043, 52667.365 21/05/01,05:04:36,10,10,1, 11.8,1,1, 0.975, 10554.358, 260.035, 52667.352 21/05/01,05:04:36,11,10,1, 11.8,1,1, 0.975, 10554.383, 260.027, 52667.392 21/05/01,05:04:36,12,10,1, 11.8,1,1, 0.975, 10554.367, 260.022, 52667.350 21/05/01,05:04:36,13,10,1, 11.8,1,1, 0.975, 10554.388, 260.025, 52667.389 21/05/01,05:04:36,14,10,1, 11.8,1,1, 0.975, 10554.387, 260.059, 52667.378 21/05/01,05:04:36,15,10,1, 11.8,1,1, 0.975, 10554.388, 260.041, 52667.354 21/05/01,05:04:36,16,10,1, 11.8,1,1, 0.975, 10554.370, 260.057, 52667.346 21/05/01,05:04:36,17,10,1, 11.8,1,1, 0.975, 10554.325, 260.047, 52667.432 21/05/01,05:04:36,18,10,1, 11.8,1,1, 0.975, 10554.375, 260.023, 52667.463 21/05/01,05:04:36,19,10,1, 11.8,1,1, 0.975, 10554.390, 260.023, 52667.380 21/05/01,05:04:37,00,10,1, 11.9,1,1, 0.975, 10554.389, 260.023, 52667.380 21/05/01,05:04:37,01,10,1, 11.9,1,1, 0.975, 10554.367, 260.068, 52667.394 21/05/01,05:04:37,02,10,1, 11.9,1,1, 0.975, 10554.379, 260.006, 52667.403 21/05/01,05:04:37,03,10,1, 11.9,1,1, 0.975, 10554.330, 260.035, 52667.370 21/05/01,05:04:37,04,10,1, 11.9,1,1, 0.975, 10554.341, 260.036, 52667.357 21/05/01,05:04:37,05,10,1, 11.9,1,1, 0.975, 10554.343, 260.026, 52667.384 21/05/01,05:04:37,06,10,1, 11.9,1,1, 0.975, 10554.352, 260.028, 52667.384 21/05/01,05:04:37,07,10,1, 11.9,1,1, 0.975, 10554.343, 260.022, 52667.414 21/05/01,05:04:37,08,10,1, 11.9,1,1, 0.975, 10554.345, 260.043, 52667.381 21/05/01,05:04:37,09,10,1, 11.9,1,1, 0.975, 10554.346, 260.039, 52667.362 21/05/01,05:04:37,10,10,1, 11.9,1,1, 0.975, 10554.350, 260.036, 52667.369 21/05/01,05:04:37,11,10,1, 11.9,1,1, 0.975, 10554.352, 260.020, 52667.367 21/05/01,05:04:37,12,10,1, 11.9,1,1, 0.975, 10554.353, 260.018, 52667.373 21/05/01,05:04:37,13,10,1, 11.9,1,1, 0.975, 10554.359, 260.049, 52667.404 21/05/01,05:04:37,14,10,1, 11.9,1,1, 0.975, 10554.326, 260.059, 52667.377 21/05/01,05:04:37,15,10,1, 11.9,1,1, 0.975, 10554.334, 260.036, 52667.379 21/05/01,05:04:37,16,10,1, 11.9,1,1, 0.975, 10554.369, 260.054, 52667.406 21/05/01,05:04:37,17,10,1, 11.9,1,1, 0.975, 10554.345, 260.026, 52667.395 21/05/01,05:04:37,18,10,1, 11.9,1,1, 0.975, 10554.335, 260.036, 52667.490 21/05/01,05:04:37,19,10,1, 11.9,1,1, 0.975, 10554.353, 260.027, 52667.308 21/05/01,05:04:38,00,10,1, 11.8,1,1, 0.977, 10554.347, 260.027, 52667.308 21/05/01,05:04:38,01,10,1, 11.8,1,1, 0.977, 10554.368, 260.058, 52667.384 21/05/01,05:04:38,02,10,1, 11.8,1,1, 0.977, 10554.314, 260.036, 52667.489 21/05/01,05:04:38,03,10,1, 11.8,1,1, 0.977, 10554.348, 260.022, 52667.318 21/05/01,05:04:38,04,10,1, 11.8,1,1, 0.977, 10554.316, 260.018, 52667.328 21/05/01,05:04:38,05,10,1, 11.8,1,1, 0.977, 10554.350, 259.999, 52667.353 21/05/01,05:04:38,06,10,1, 11.8,1,1, 0.977, 10554.328, 260.024, 52667.333 21/05/01,05:04:38,07,10,1, 11.8,1,1, 0.977, 10554.337, 260.021, 52667.365 21/05/01,05:04:38,08,10,1, 11.8,1,1, 0.977, 10554.336, 260.019, 52667.326 21/05/01,05:04:38,09,10,1, 11.8,1,1, 0.977, 10554.311, 260.026, 52667.324 21/05/01,05:04:38,10,10,1, 11.8,1,1, 0.977, 10554.327, 260.024, 52667.364 21/05/01,05:04:38,11,10,1, 11.8,1,1, 0.977, 10554.291, 260.023, 52667.357 21/05/01,05:04:38,12,10,1, 11.8,1,1, 0.977, 10554.324, 260.028, 52667.368 21/05/01,05:04:38,13,10,1, 11.8,1,1, 0.977, 10554.341, 260.041, 52667.355 21/05/01,05:04:38,14,10,1, 11.8,1,1, 0.977, 10554.293, 260.025, 52667.228 21/05/01,05:04:38,15,10,1, 11.8,1,1, 0.977, 10554.325, 260.039, 52667.473 21/05/01,05:04:38,16,10,1, 11.8,1,1, 0.977, 10554.357, 260.040, 52667.362 21/05/01,05:04:38,17,10,1, 11.8,1,1, 0.977, 10554.360, 260.026, 52667.375 21/05/01,05:04:38,18,10,1, 11.8,1,1, 0.977, 10554.348, 260.035, 52667.420 21/05/01,05:04:38,19,10,1, 11.8,1,1, 0.977, 10554.321, 260.040, 52667.580 21/05/01,05:04:39,00,10,1, 11.8,1,1, 0.973, 10554.314, 260.040, 52667.580 21/05/01,05:04:39,01,10,1, 11.8,1,1, 0.973, 10554.292, 260.032, 52667.410 21/05/01,05:04:39,02,10,1, 11.8,1,1, 0.973, 10554.326, 260.020, 52667.386 21/05/01,05:04:39,03,10,1, 11.8,1,1, 0.973, 10554.320, 260.002, 52667.349 21/05/01,05:04:39,04,10,1, 11.8,1,1, 0.973, 10554.320, 260.008, 52667.333 21/05/01,05:04:39,05,10,1, 11.8,1,1, 0.973, 10554.324, 260.016, 52667.345 21/05/01,05:04:39,06,10,1, 11.8,1,1, 0.973, 10554.329, 260.015, 52667.340 21/05/01,05:04:39,07,10,1, 11.8,1,1, 0.973, 10554.310, 260.029, 52667.313 21/05/01,05:04:39,08,10,1, 11.8,1,1, 0.973, 10554.322, 260.025, 52667.375 21/05/01,05:04:39,09,10,1, 11.8,1,1, 0.973, 10554.324, 260.016, 52667.351 21/05/01,05:04:39,10,10,1, 11.8,1,1, 0.973, 10554.299, 259.995, 52667.339 21/05/01,05:04:39,11,10,1, 11.8,1,1, 0.973, 10554.307, 260.012, 52667.317 21/05/01,05:04:39,12,10,1, 11.8,1,1, 0.973, 10554.325, 260.014, 52667.348 21/05/01,05:04:39,13,10,1, 11.8,1,1, 0.973, 10554.313, 260.015, 52667.346 21/05/01,05:04:39,14,10,1, 11.8,1,1, 0.973, 10554.324, 260.004, 52667.329 21/05/01,05:04:39,15,10,1, 11.8,1,1, 0.973, 10554.338, 260.023, 52667.331 21/05/01,05:04:39,16,10,1, 11.8,1,1, 0.973, 10554.320, 260.018, 52667.341 21/05/01,05:04:39,17,10,1, 11.8,1,1, 0.973, 10554.309, 260.005, 52667.337 21/05/01,05:04:39,18,10,1, 11.8,1,1, 0.973, 10554.314, 260.009, 52667.304 21/05/01,05:04:39,19,10,1, 11.8,1,1, 0.973, 10554.331, 259.989, 52667.275 21/05/01,05:04:40,00,10,1, 11.9,1,1, 0.975, 10554.330, 259.989, 52667.275 21/05/01,05:04:40,01,10,1, 11.9,1,1, 0.975, 10554.307, 260.010, 52667.303 21/05/01,05:04:40,02,10,1, 11.9,1,1, 0.975, 10554.335, 259.979, 52667.353 21/05/01,05:04:40,03,10,1, 11.9,1,1, 0.975, 10554.300, 259.992, 52667.334 21/05/01,05:04:40,04,10,1, 11.9,1,1, 0.975, 10554.290, 259.997, 52667.352 21/05/01,05:04:40,05,10,1, 11.9,1,1, 0.975, 10554.289, 260.000, 52667.343 21/05/01,05:04:40,06,10,1, 11.9,1,1, 0.975, 10554.262, 259.968, 52667.214 21/05/01,05:04:40,07,10,1, 11.9,1,1, 0.975, 10554.350, 259.986, 52667.360 21/05/01,05:04:40,08,10,1, 11.9,1,1, 0.975, 10554.314, 259.999, 52667.279 21/05/01,05:04:40,09,10,1, 11.9,1,1, 0.975, 10554.322, 259.999, 52667.334 21/05/01,05:04:40,10,10,1, 11.9,1,1, 0.975, 10554.316, 259.973, 52667.350 21/05/01,05:04:40,11,10,1, 11.9,1,1, 0.975, 10554.281, 259.993, 52667.347 21/05/01,05:04:40,12,10,1, 11.9,1,1, 0.975, 10554.276, 260.009, 52667.300 21/05/01,05:04:40,13,10,1, 11.9,1,1, 0.975, 10554.304, 259.999, 52667.332 21/05/01,05:04:40,14,10,1, 11.9,1,1, 0.975, 10554.294, 259.965, 52667.339 21/05/01,05:04:40,15,10,1, 11.9,1,1, 0.975, 10554.286, 259.997, 52667.369 21/05/01,05:04:40,16,10,1, 11.9,1,1, 0.975, 10554.288, 260.037, 52667.335 21/05/01,05:04:40,17,10,1, 11.9,1,1, 0.975, 10554.281, 260.021, 52667.305 21/05/01,05:04:40,18,10,1, 11.9,1,1, 0.975, 10554.276, 260.005, 52667.348 21/05/01,05:04:40,19,10,1, 11.9,1,1, 0.975, 10554.292, 260.019, 52667.345 21/05/01,05:04:41,00,10,1, 11.8,1,1, 0.974, 10554.289, 260.019, 52667.345 21/05/01,05:04:41,01,10,1, 11.8,1,1, 0.974, 10554.300, 260.010, 52667.359 21/05/01,05:04:41,02,10,1, 11.8,1,1, 0.974, 10554.296, 260.005, 52667.358 21/05/01,05:04:41,03,10,1, 11.8,1,1, 0.974, 10554.302, 259.996, 52667.357 21/05/01,05:04:41,04,10,1, 11.8,1,1, 0.974, 10554.292, 260.004, 52667.314 21/05/01,05:04:41,05,10,1, 11.8,1,1, 0.974, 10554.286, 260.005, 52667.315 21/05/01,05:04:41,06,10,1, 11.8,1,1, 0.974, 10554.282, 259.978, 52667.319 21/05/01,05:04:41,07,10,1, 11.8,1,1, 0.974, 10554.294, 259.984, 52667.347 21/05/01,05:04:41,08,10,1, 11.8,1,1, 0.974, 10554.315, 259.987, 52667.302 21/05/01,05:04:41,09,10,1, 11.8,1,1, 0.974, 10554.272, 259.982, 52667.295 21/05/01,05:04:41,10,10,1, 11.8,1,1, 0.974, 10554.284, 259.988, 52667.297 21/05/01,05:04:41,11,10,1, 11.8,1,1, 0.974, 10554.288, 259.965, 52667.286 21/05/01,05:04:41,12,10,1, 11.8,1,1, 0.974, 10554.275, 259.974, 52667.302 21/05/01,05:04:41,13,10,1, 11.8,1,1, 0.974, 10554.281, 259.962, 52667.297 21/05/01,05:04:41,14,10,1, 11.8,1,1, 0.974, 10554.268, 259.971, 52667.313 21/05/01,05:04:41,15,10,1, 11.8,1,1, 0.974, 10554.288, 259.989, 52667.341 21/05/01,05:04:41,16,10,1, 11.8,1,1, 0.974, 10554.279, 259.990, 52667.328 21/05/01,05:04:41,17,10,1, 11.8,1,1, 0.974, 10554.267, 259.986, 52667.320 21/05/01,05:04:41,18,10,1, 11.8,1,1, 0.974, 10554.281, 259.992, 52667.309 21/05/01,05:04:41,19,10,1, 11.8,1,1, 0.974, 10554.298, 259.991, 52667.325 21/05/01,05:04:42,00,10,1, 11.9,1,1, 0.973, 10554.297, 259.991, 52667.325 21/05/01,05:04:42,01,10,1, 11.9,1,1, 0.973, 10554.297, 259.992, 52667.306 21/05/01,05:04:42,02,10,1, 11.9,1,1, 0.973, 10554.312, 259.983, 52667.220 21/05/01,05:04:42,03,10,1, 11.9,1,1, 0.973, 10554.261, 259.959, 52667.274 21/05/01,05:04:42,04,10,1, 11.9,1,1, 0.973, 10554.248, 259.968, 52667.301 21/05/01,05:04:42,05,10,1, 11.9,1,1, 0.973, 10554.295, 259.963, 52667.325 21/05/01,05:04:42,06,10,1, 11.9,1,1, 0.973, 10554.261, 259.988, 52667.320 21/05/01,05:04:42,07,10,1, 11.9,1,1, 0.973, 10554.277, 259.962, 52667.311 21/05/01,05:04:42,08,10,1, 11.9,1,1, 0.973, 10554.263, 259.966, 52667.333 21/05/01,05:04:42,09,10,1, 11.9,1,1, 0.973, 10554.246, 259.958, 52667.303 21/05/01,05:04:42,10,10,1, 11.9,1,1, 0.973, 10554.267, 259.983, 52667.323 21/05/01,05:04:42,11,10,1, 11.9,1,1, 0.973, 10554.263, 259.974, 52667.338 21/05/01,05:04:42,12,10,1, 11.9,1,1, 0.973, 10554.263, 259.950, 52667.287 21/05/01,05:04:42,13,10,1, 11.9,1,1, 0.973, 10554.258, 259.941, 52667.247 21/05/01,05:04:42,14,10,1, 11.9,1,1, 0.973, 10554.242, 259.955, 52667.307 21/05/01,05:04:42,15,10,1, 11.9,1,1, 0.973, 10554.251, 259.948, 52667.311 21/05/01,05:04:42,16,10,1, 11.9,1,1, 0.973, 10554.261, 259.951, 52667.307 21/05/01,05:04:42,17,10,1, 11.9,1,1, 0.973, 10554.256, 259.954, 52667.291 21/05/01,05:04:42,18,10,1, 11.9,1,1, 0.973, 10554.260, 259.951, 52667.315 21/05/01,05:04:42,19,10,1, 11.9,1,1, 0.973, 10554.253, 259.961, 52667.312 21/05/01,05:04:43,00,10,1, 11.9,1,1, 0.976, 10554.247, 259.961, 52667.312 21/05/01,05:04:43,01,10,1, 11.9,1,1, 0.976, 10554.268, 259.965, 52667.313 21/05/01,05:04:43,02,10,1, 11.9,1,1, 0.976, 10554.255, 259.937, 52667.310 21/05/01,05:04:43,03,10,1, 11.9,1,1, 0.976, 10554.268, 259.953, 52667.304 21/05/01,05:04:43,04,10,1, 11.9,1,1, 0.976, 10554.244, 259.954, 52667.333 21/05/01,05:04:43,05,10,1, 11.9,1,1, 0.976, 10554.274, 259.935, 52667.333 21/05/01,05:04:43,06,10,1, 11.9,1,1, 0.976, 10554.252, 259.920, 52667.357 21/05/01,05:04:43,07,10,1, 11.9,1,1, 0.976, 10554.261, 259.934, 52667.336 21/05/01,05:04:43,08,10,1, 11.9,1,1, 0.976, 10554.250, 259.953, 52667.276 21/05/01,05:04:43,09,10,1, 11.9,1,1, 0.976, 10554.253, 259.918, 52667.318 21/05/01,05:04:43,10,10,1, 11.9,1,1, 0.976, 10554.235, 259.918, 52667.299 21/05/01,05:04:43,11,10,1, 11.9,1,1, 0.976, 10554.247, 259.906, 52667.290 21/05/01,05:04:43,12,10,1, 11.9,1,1, 0.976, 10554.237, 259.917, 52667.330 21/05/01,05:04:43,13,10,1, 11.9,1,1, 0.976, 10554.241, 259.921, 52667.311 21/05/01,05:04:43,14,10,1, 11.9,1,1, 0.976, 10554.246, 259.937, 52667.272 21/05/01,05:04:43,15,10,1, 11.9,1,1, 0.976, 10554.260, 259.930, 52667.313 21/05/01,05:04:43,16,10,1, 11.9,1,1, 0.976, 10554.236, 259.922, 52667.312 21/05/01,05:04:43,17,10,1, 11.9,1,1, 0.976, 10554.243, 259.911, 52667.283 21/05/01,05:04:43,18,10,1, 11.9,1,1, 0.976, 10554.246, 259.919, 52667.298 21/05/01,05:04:43,19,10,1, 11.9,1,1, 0.976, 10554.258, 259.910, 52667.296 21/05/01,05:04:44,00,11,1, 11.8,1,1, 0.975, 10554.255, 259.910, 52667.296 21/05/01,05:04:44,01,11,1, 11.8,1,1, 0.975, 10554.227, 259.912, 52667.312 21/05/01,05:04:44,02,11,1, 11.8,1,1, 0.975, 10554.238, 259.925, 52667.321 21/05/01,05:04:44,03,11,1, 11.8,1,1, 0.975, 10554.253, 259.936, 52667.308 21/05/01,05:04:44,04,11,1, 11.8,1,1, 0.975, 10554.265, 259.930, 52667.360 21/05/01,05:04:44,05,11,1, 11.8,1,1, 0.975, 10554.243, 259.929, 52667.313 21/05/01,05:04:44,06,11,1, 11.8,1,1, 0.975, 10554.234, 259.923, 52667.323 21/05/01,05:04:44,07,11,1, 11.8,1,1, 0.975, 10554.235, 259.911, 52667.308 21/05/01,05:04:44,08,11,1, 11.8,1,1, 0.975, 10554.244, 259.945, 52667.289 21/05/01,05:04:44,09,11,1, 11.8,1,1, 0.975, 10554.223, 259.904, 52667.274 21/05/01,05:04:44,10,11,1, 11.8,1,1, 0.975, 10554.230, 259.893, 52667.328 21/05/01,05:04:44,11,11,1, 11.8,1,1, 0.975, 10554.227, 259.902, 52667.261 21/05/01,05:04:44,12,11,1, 11.8,1,1, 0.975, 10554.216, 259.885, 52667.251 21/05/01,05:04:44,13,11,1, 11.8,1,1, 0.975, 10554.208, 259.890, 52667.249 21/05/01,05:04:44,14,11,1, 11.8,1,1, 0.975, 10554.212, 259.881, 52667.237 21/05/01,05:04:44,15,11,1, 11.8,1,1, 0.975, 10554.214, 259.883, 52667.254 21/05/01,05:04:44,16,11,1, 11.8,1,1, 0.975, 10554.253, 259.870, 52667.277 21/05/01,05:04:44,17,11,1, 11.8,1,1, 0.975, 10554.222, 259.895, 52667.275 21/05/01,05:04:44,18,11,1, 11.8,1,1, 0.975, 10554.223, 259.882, 52667.255 21/05/01,05:04:44,19,11,1, 11.8,1,1, 0.975, 10554.225, 259.880, 52667.262 21/05/01,05:04:45,00,11,1, 11.9,1,1, 0.974, 10554.222, 259.880, 52667.262 21/05/01,05:04:45,01,11,1, 11.9,1,1, 0.974, 10554.247, 259.890, 52667.284 21/05/01,05:04:45,02,11,1, 11.9,1,1, 0.974, 10554.228, 259.892, 52667.270 21/05/01,05:04:45,03,11,1, 11.9,1,1, 0.974, 10554.249, 259.920, 52667.257 21/05/01,05:04:45,04,11,1, 11.9,1,1, 0.974, 10554.238, 259.876, 52667.264 21/05/01,05:04:45,05,11,1, 11.9,1,1, 0.974, 10554.243, 259.875, 52667.241 21/05/01,05:04:45,06,11,1, 11.9,1,1, 0.974, 10554.261, 259.892, 52667.278 21/05/01,05:04:45,07,11,1, 11.9,1,1, 0.974, 10554.231, 259.878, 52667.249 21/05/01,05:04:45,08,11,1, 11.9,1,1, 0.974, 10554.258, 259.872, 52667.238 21/05/01,05:04:45,09,11,1, 11.9,1,1, 0.974, 10554.261, 259.851, 52667.214 21/05/01,05:04:45,10,11,1, 11.9,1,1, 0.974, 10554.218, 259.862, 52667.262 21/05/01,05:04:45,11,11,1, 11.9,1,1, 0.974, 10554.251, 259.859, 52667.245 21/05/01,05:04:45,12,11,1, 11.9,1,1, 0.974, 10554.225, 259.854, 52667.257 21/05/01,05:04:45,13,11,1, 11.9,1,1, 0.974, 10554.240, 259.865, 52667.226 21/05/01,05:04:45,14,11,1, 11.9,1,1, 0.974, 10554.218, 259.852, 52667.277 21/05/01,05:04:45,15,11,1, 11.9,1,1, 0.974, 10554.261, 259.872, 52667.246 21/05/01,05:04:45,16,11,1, 11.9,1,1, 0.974, 10554.236, 259.827, 52667.245 21/05/01,05:04:45,17,11,1, 11.9,1,1, 0.974, 10554.236, 259.855, 52667.225 21/05/01,05:04:45,18,11,1, 11.9,1,1, 0.974, 10554.224, 259.871, 52667.222 21/05/01,05:04:45,19,11,1, 11.9,1,1, 0.974, 10554.236, 259.865, 52667.241 21/05/01,05:04:46,00,11,1, 11.8,1,1, 0.976, 10554.230, 259.865, 52667.241 21/05/01,05:04:46,01,11,1, 11.8,1,1, 0.976, 10554.243, 259.880, 52667.235 21/05/01,05:04:46,02,11,1, 11.8,1,1, 0.976, 10554.212, 259.859, 52667.291 21/05/01,05:04:46,03,11,1, 11.8,1,1, 0.976, 10554.231, 259.856, 52667.239 21/05/01,05:04:46,04,11,1, 11.8,1,1, 0.976, 10554.218, 259.856, 52667.232 21/05/01,05:04:46,05,11,1, 11.8,1,1, 0.976, 10554.225, 259.853, 52667.220 21/05/01,05:04:46,06,11,1, 11.8,1,1, 0.976, 10554.229, 259.846, 52667.223 21/05/01,05:04:46,07,11,1, 11.8,1,1, 0.976, 10554.233, 259.831, 52667.214 21/05/01,05:04:46,08,11,1, 11.8,1,1, 0.976, 10554.234, 259.860, 52667.255 21/05/01,05:04:46,09,11,1, 11.8,1,1, 0.976, 10554.225, 259.863, 52667.237 21/05/01,05:04:46,10,11,1, 11.8,1,1, 0.976, 10554.247, 259.848, 52667.095 21/05/01,05:04:46,11,11,1, 11.8,1,1, 0.976, 10554.196, 259.822, 52667.077 21/05/01,05:04:46,12,11,1, 11.8,1,1, 0.976, 10554.248, 259.830, 52667.117 21/05/01,05:04:46,13,11,1, 11.8,1,1, 0.976, 10554.217, 259.833, 52667.151 21/05/01,05:04:46,14,11,1, 11.8,1,1, 0.976, 10554.237, 259.840, 52667.168 21/05/01,05:04:46,15,11,1, 11.8,1,1, 0.976, 10554.225, 259.832, 52667.211 21/05/01,05:04:46,16,11,1, 11.8,1,1, 0.976, 10554.218, 259.820, 52667.199 21/05/01,05:04:46,17,11,1, 11.8,1,1, 0.976, 10554.208, 259.835, 52667.209 21/05/01,05:04:46,18,11,1, 11.8,1,1, 0.976, 10554.189, 259.837, 52667.200 21/05/01,05:04:46,19,11,1, 11.8,1,1, 0.976, 10554.191, 259.843, 52667.197 21/05/01,05:04:47,00,11,1, 11.9,1,1, 0.977, 10554.188, 259.843, 52667.197 21/05/01,05:04:47,01,11,1, 11.9,1,1, 0.977, 10554.217, 259.835, 52667.201 21/05/01,05:04:47,02,11,1, 11.9,1,1, 0.977, 10554.202, 259.836, 52667.180 21/05/01,05:04:47,03,11,1, 11.9,1,1, 0.977, 10554.205, 259.830, 52667.256 21/05/01,05:04:47,04,11,1, 11.9,1,1, 0.977, 10554.198, 259.847, 52667.225 21/05/01,05:04:47,05,11,1, 11.9,1,1, 0.977, 10554.227, 259.844, 52667.245 21/05/01,05:04:47,06,11,1, 11.9,1,1, 0.977, 10554.215, 259.838, 52667.216 21/05/01,05:04:47,07,11,1, 11.9,1,1, 0.977, 10554.212, 259.839, 52667.221 21/05/01,05:04:47,08,11,1, 11.9,1,1, 0.977, 10554.205, 259.835, 52667.238 21/05/01,05:04:47,09,11,1, 11.9,1,1, 0.977, 10554.199, 259.827, 52667.214 21/05/01,05:04:47,10,11,1, 11.9,1,1, 0.977, 10554.192, 259.825, 52667.216 21/05/01,05:04:47,11,11,1, 11.9,1,1, 0.977, 10554.221, 259.794, 52667.071 21/05/01,05:04:47,12,11,1, 11.9,1,1, 0.977, 10554.192, 259.825, 52667.268 21/05/01,05:04:47,13,11,1, 11.9,1,1, 0.977, 10554.196, 259.828, 52667.276 21/05/01,05:04:47,14,11,1, 11.9,1,1, 0.977, 10554.190, 259.833, 52667.238 21/05/01,05:04:47,15,11,1, 11.9,1,1, 0.977, 10554.194, 259.795, 52667.200 21/05/01,05:04:47,16,11,1, 11.9,1,1, 0.977, 10554.201, 259.805, 52667.210 21/05/01,05:04:47,17,11,1, 11.9,1,1, 0.977, 10554.201, 259.805, 52667.172 21/05/01,05:04:47,18,11,1, 11.9,1,1, 0.977, 10554.191, 259.788, 52667.186 21/05/01,05:04:47,19,11,1, 11.9,1,1, 0.977, 10554.206, 259.790, 52667.186 21/05/01,05:04:48,00,11,1, 11.9,1,1, 0.975, 10554.205, 259.790, 52667.186 21/05/01,05:04:48,01,11,1, 11.9,1,1, 0.975, 10554.191, 259.793, 52667.225 21/05/01,05:04:48,02,11,1, 11.9,1,1, 0.975, 10554.186, 259.802, 52667.243 21/05/01,05:04:48,03,11,1, 11.9,1,1, 0.975, 10554.193, 259.808, 52667.197 21/05/01,05:04:48,04,11,1, 11.9,1,1, 0.975, 10554.196, 259.794, 52667.190 21/05/01,05:04:48,05,11,1, 11.9,1,1, 0.975, 10554.193, 259.807, 52667.220 21/05/01,05:04:48,06,11,1, 11.9,1,1, 0.975, 10554.202, 259.807, 52667.217 21/05/01,05:04:48,07,11,1, 11.9,1,1, 0.975, 10554.189, 259.806, 52667.222 21/05/01,05:04:48,08,11,1, 11.9,1,1, 0.975, 10554.203, 259.794, 52667.206 21/05/01,05:04:48,09,11,1, 11.9,1,1, 0.975, 10554.208, 259.801, 52667.175 21/05/01,05:04:48,10,11,1, 11.9,1,1, 0.975, 10554.202, 259.778, 52667.215 21/05/01,05:04:48,11,11,1, 11.9,1,1, 0.975, 10554.175, 259.778, 52667.186 21/05/01,05:04:48,12,11,1, 11.9,1,1, 0.975, 10554.182, 259.792, 52667.210 21/05/01,05:04:48,13,11,1, 11.9,1,1, 0.975, 10554.182, 259.791, 52667.169 21/05/01,05:04:48,14,11,1, 11.9,1,1, 0.975, 10554.193, 259.777, 52667.205 21/05/01,05:04:48,15,11,1, 11.9,1,1, 0.975, 10554.192, 259.773, 52667.186 21/05/01,05:04:48,16,11,1, 11.9,1,1, 0.975, 10554.190, 259.769, 52667.207 21/05/01,05:04:48,17,11,1, 11.9,1,1, 0.975, 10554.173, 259.772, 52667.207 21/05/01,05:04:48,18,11,1, 11.9,1,1, 0.975, 10554.182, 259.756, 52667.183 21/05/01,05:04:48,19,11,1, 11.9,1,1, 0.975, 10554.183, 259.760, 52667.196 21/05/01,05:04:49,00,12,1, 11.9,1,1, 0.975, 10554.180, 259.760, 52667.196 21/05/01,05:04:49,01,12,1, 11.9,1,1, 0.975, 10554.164, 259.764, 52667.193 21/05/01,05:04:49,02,12,1, 11.9,1,1, 0.975, 10554.178, 259.752, 52667.203 21/05/01,05:04:49,03,12,1, 11.9,1,1, 0.975, 10554.181, 259.757, 52667.188 21/05/01,05:04:49,04,12,1, 11.9,1,1, 0.975, 10554.175, 259.742, 52667.166 21/05/01,05:04:49,05,12,1, 11.9,1,1, 0.975, 10554.188, 259.773, 52667.151 21/05/01,05:04:49,06,12,1, 11.9,1,1, 0.975, 10554.175, 259.760, 52667.181 21/05/01,05:04:49,07,12,1, 11.9,1,1, 0.975, 10554.176, 259.755, 52667.172 21/05/01,05:04:49,08,12,1, 11.9,1,1, 0.975, 10554.178, 259.758, 52667.186 21/05/01,05:04:49,09,12,1, 11.9,1,1, 0.975, 10554.180, 259.740, 52667.191 21/05/01,05:04:49,10,12,1, 11.9,1,1, 0.975, 10554.179, 259.756, 52667.237 21/05/01,05:04:49,11,12,1, 11.9,1,1, 0.975, 10554.178, 259.752, 52667.202 21/05/01,05:04:49,12,12,1, 11.9,1,1, 0.975, 10554.171, 259.757, 52667.216 21/05/01,05:04:49,13,12,1, 11.9,1,1, 0.975, 10554.186, 259.772, 52667.218 21/05/01,05:04:49,14,12,1, 11.9,1,1, 0.975, 10554.174, 259.749, 52667.234 21/05/01,05:04:49,15,12,1, 11.9,1,1, 0.975, 10554.184, 259.724, 52667.183 21/05/01,05:04:49,16,12,1, 11.9,1,1, 0.975, 10554.176, 259.738, 52667.223 21/05/01,05:04:49,17,12,1, 11.9,1,1, 0.975, 10554.168, 259.737, 52667.186 21/05/01,05:04:49,18,12,1, 11.9,1,1, 0.975, 10554.198, 259.712, 52667.211 21/05/01,05:04:49,19,12,1, 11.9,1,1, 0.975, 10554.186, 259.697, 52667.191 21/05/01,05:04:50,00,12,1, 11.9,1,1, 0.978, 10554.180, 259.697, 52667.191 21/05/01,05:04:50,01,12,1, 11.9,1,1, 0.978, 10554.162, 259.730, 52667.186 21/05/01,05:04:50,02,12,1, 11.9,1,1, 0.978, 10554.175, 259.750, 52667.206 21/05/01,05:04:50,03,12,1, 11.9,1,1, 0.978, 10554.185, 259.709, 52667.347 21/05/01,05:04:50,04,12,1, 11.9,1,1, 0.978, 10554.220, 259.718, 52667.076 21/05/01,05:04:50,05,12,1, 11.9,1,1, 0.978, 10554.189, 259.723, 52667.154 21/05/01,05:04:50,06,12,1, 11.9,1,1, 0.978, 10554.181, 259.691, 52667.162 21/05/01,05:04:50,07,12,1, 11.9,1,1, 0.978, 10554.151, 259.700, 52667.179 21/05/01,05:04:50,08,12,1, 11.9,1,1, 0.978, 10554.176, 259.704, 52667.219 21/05/01,05:04:50,09,12,1, 11.9,1,1, 0.978, 10554.185, 259.722, 52667.151 21/05/01,05:04:50,10,12,1, 11.9,1,1, 0.978, 10554.160, 259.695, 52667.156 21/05/01,05:04:50,11,12,1, 11.9,1,1, 0.978, 10554.159, 259.689, 52667.153 21/05/01,05:04:50,12,12,1, 11.9,1,1, 0.978, 10554.171, 259.703, 52667.186 21/05/01,05:04:50,13,12,1, 11.9,1,1, 0.978, 10554.156, 259.694, 52667.177 21/05/01,05:04:50,14,12,1, 11.9,1,1, 0.978, 10554.149, 259.709, 52667.147 21/05/01,05:04:50,15,12,1, 11.9,1,1, 0.978, 10554.196, 259.719, 52667.186 21/05/01,05:04:50,16,12,1, 11.9,1,1, 0.978, 10554.178, 259.714, 52667.148 21/05/01,05:04:50,17,12,1, 11.9,1,1, 0.978, 10554.164, 259.709, 52667.173 21/05/01,05:04:50,18,12,1, 11.9,1,1, 0.978, 10554.146, 259.704, 52667.129 21/05/01,05:04:50,19,12,1, 11.9,1,1, 0.978, 10554.157, 259.700, 52667.124 21/05/01,05:04:51,00,12,1, 11.9,1,1, 0.974, 10554.155, 259.700, 52667.124 21/05/01,05:04:51,01,12,1, 11.9,1,1, 0.974, 10554.148, 259.697, 52667.160 21/05/01,05:04:51,02,12,1, 11.9,1,1, 0.974, 10554.189, 259.708, 52667.136 21/05/01,05:04:51,03,12,1, 11.9,1,1, 0.974, 10554.154, 259.654, 52667.188 21/05/01,05:04:51,04,12,1, 11.9,1,1, 0.974, 10554.130, 259.680, 52667.145 21/05/01,05:04:51,05,12,1, 11.9,1,1, 0.974, 10554.124, 259.669, 52667.151 21/05/01,05:04:51,06,12,1, 11.9,1,1, 0.974, 10554.133, 259.691, 52667.143 21/05/01,05:04:51,07,12,1, 11.9,1,1, 0.974, 10554.135, 259.666, 52667.144 21/05/01,05:04:51,08,12,1, 11.9,1,1, 0.974, 10554.136, 259.684, 52667.146 21/05/01,05:04:51,09,12,1, 11.9,1,1, 0.974, 10554.159, 259.673, 52667.135 21/05/01,05:04:51,10,12,1, 11.9,1,1, 0.974, 10554.169, 259.696, 52667.141 21/05/01,05:04:51,11,12,1, 11.9,1,1, 0.974, 10554.160, 259.694, 52667.132 21/05/01,05:04:51,12,12,1, 11.9,1,1, 0.974, 10554.140, 259.685, 52667.174 21/05/01,05:04:51,13,12,1, 11.9,1,1, 0.974, 10554.152, 259.704, 52667.169 21/05/01,05:04:51,14,12,1, 11.9,1,1, 0.974, 10554.137, 259.673, 52667.173 21/05/01,05:04:51,15,12,1, 11.9,1,1, 0.974, 10554.158, 259.678, 52667.117 21/05/01,05:04:51,16,12,1, 11.9,1,1, 0.974, 10554.153, 259.682, 52667.132 21/05/01,05:04:51,17,12,1, 11.9,1,1, 0.974, 10554.160, 259.685, 52667.147 21/05/01,05:04:51,18,12,1, 11.9,1,1, 0.974, 10554.141, 259.707, 52667.157 21/05/01,05:04:51,19,12,1, 11.9,1,1, 0.974, 10554.157, 259.689, 52667.133 21/05/01,05:04:52,00,11,1, 11.9,1,1, 0.976, 10554.155, 259.689, 52667.133 21/05/01,05:04:52,01,11,1, 11.9,1,1, 0.976, 10554.151, 259.687, 52667.150 21/05/01,05:04:52,02,11,1, 11.9,1,1, 0.976, 10554.150, 259.671, 52667.202 21/05/01,05:04:52,03,11,1, 11.9,1,1, 0.976, 10554.154, 259.672, 52667.144 21/05/01,05:04:52,04,11,1, 11.9,1,1, 0.976, 10554.134, 259.661, 52667.116 21/05/01,05:04:52,05,11,1, 11.9,1,1, 0.976, 10554.155, 259.686, 52667.154 21/05/01,05:04:52,06,11,1, 11.9,1,1, 0.976, 10554.129, 259.666, 52667.147 21/05/01,05:04:52,07,11,1, 11.9,1,1, 0.976, 10554.122, 259.650, 52667.142 21/05/01,05:04:52,08,11,1, 11.9,1,1, 0.976, 10554.128, 259.644, 52667.129 21/05/01,05:04:52,09,11,1, 11.9,1,1, 0.976, 10554.131, 259.673, 52667.093 21/05/01,05:04:52,10,11,1, 11.9,1,1, 0.976, 10554.123, 259.650, 52667.152 21/05/01,05:04:52,11,11,1, 11.9,1,1, 0.976, 10554.139, 259.676, 52667.113 21/05/01,05:04:52,12,11,1, 11.9,1,1, 0.976, 10554.129, 259.672, 52667.125 21/05/01,05:04:52,13,11,1, 11.9,1,1, 0.976, 10554.127, 259.671, 52667.146 21/05/01,05:04:52,14,11,1, 11.9,1,1, 0.976, 10554.139, 259.649, 52667.155 21/05/01,05:04:52,15,11,1, 11.9,1,1, 0.976, 10554.118, 259.682, 52667.142 21/05/01,05:04:52,16,11,1, 11.9,1,1, 0.976, 10554.130, 259.661, 52667.090 21/05/01,05:04:52,17,11,1, 11.9,1,1, 0.976, 10554.138, 259.678, 52667.121 21/05/01,05:04:52,18,11,1, 11.9,1,1, 0.976, 10554.126, 259.680, 52667.121 21/05/01,05:04:52,19,11,1, 11.9,1,1, 0.976, 10554.117, 259.682, 52667.118 21/05/01,05:04:53,00,12,1, 11.8,1,1, 0.974, 10554.113, 259.682, 52667.118 21/05/01,05:04:53,01,12,1, 11.8,1,1, 0.974, 10554.139, 259.665, 52667.165 21/05/01,05:04:53,02,12,1, 11.8,1,1, 0.974, 10554.104, 259.662, 52667.136 21/05/01,05:04:53,03,12,1, 11.8,1,1, 0.974, 10554.114, 259.655, 52667.140 21/05/01,05:04:53,04,12,1, 11.8,1,1, 0.974, 10554.114, 259.654, 52667.123 21/05/01,05:04:53,05,12,1, 11.8,1,1, 0.974, 10554.126, 259.649, 52667.127 21/05/01,05:04:53,06,12,1, 11.8,1,1, 0.974, 10554.135, 259.646, 52667.151 21/05/01,05:04:53,07,12,1, 11.8,1,1, 0.974, 10554.102, 259.638, 52667.123 21/05/01,05:04:53,08,12,1, 11.8,1,1, 0.974, 10554.110, 259.631, 52667.138 21/05/01,05:04:53,09,12,1, 11.8,1,1, 0.974, 10554.107, 259.637, 52667.122 21/05/01,05:04:53,10,12,1, 11.8,1,1, 0.974, 10554.103, 259.645, 52667.130 21/05/01,05:04:53,11,12,1, 11.8,1,1, 0.974, 10554.095, 259.643, 52667.134 21/05/01,05:04:53,12,12,1, 11.8,1,1, 0.974, 10554.132, 259.627, 52667.142 21/05/01,05:04:53,13,12,1, 11.8,1,1, 0.974, 10554.095, 259.617, 52667.073 21/05/01,05:04:53,14,12,1, 11.8,1,1, 0.974, 10554.126, 259.613, 52667.102 21/05/01,05:04:53,15,12,1, 11.8,1,1, 0.974, 10554.081, 259.644, 52667.131 21/05/01,05:04:53,16,12,1, 11.8,1,1, 0.974, 10554.109, 259.641, 52667.141 21/05/01,05:04:53,17,12,1, 11.8,1,1, 0.974, 10554.099, 259.649, 52667.117 21/05/01,05:04:53,18,12,1, 11.8,1,1, 0.974, 10554.107, 259.639, 52667.151 21/05/01,05:04:53,19,12,1, 11.8,1,1, 0.974, 10554.107, 259.621, 52667.093 21/05/01,05:04:54,00,11,1, 11.9,1,1, 0.974, 10554.105, 259.621, 52667.093 21/05/01,05:04:54,01,11,1, 11.9,1,1, 0.974, 10554.098, 259.612, 52667.101 21/05/01,05:04:54,02,11,1, 11.9,1,1, 0.974, 10554.095, 259.661, 52667.167 21/05/01,05:04:54,03,11,1, 11.9,1,1, 0.974, 10554.073, 259.645, 52667.135 21/05/01,05:04:54,04,11,1, 11.9,1,1, 0.974, 10554.104, 259.623, 52667.124 21/05/01,05:04:54,05,11,1, 11.9,1,1, 0.974, 10554.077, 259.628, 52667.153 21/05/01,05:04:54,06,11,1, 11.9,1,1, 0.974, 10554.105, 259.648, 52667.375 21/05/01,05:04:54,07,11,1, 11.9,1,1, 0.974, 10554.125, 259.613, 52667.048 21/05/01,05:04:54,08,11,1, 11.9,1,1, 0.974, 10554.085, 259.648, 52667.096 21/05/01,05:04:54,09,11,1, 11.9,1,1, 0.974, 10554.087, 259.591, 52667.036 21/05/01,05:04:54,10,11,1, 11.9,1,1, 0.974, 10554.092, 259.591, 52667.111 21/05/01,05:04:54,11,11,1, 11.9,1,1, 0.974, 10554.087, 259.586, 52667.081 21/05/01,05:04:54,12,11,1, 11.9,1,1, 0.974, 10554.111, 259.602, 52667.108 21/05/01,05:04:54,13,11,1, 11.9,1,1, 0.974, 10554.100, 259.591, 52667.114 21/05/01,05:04:54,14,11,1, 11.9,1,1, 0.974, 10554.086, 259.594, 52667.087 21/05/01,05:04:54,15,11,1, 11.9,1,1, 0.974, 10554.099, 259.596, 52667.138 21/05/01,05:04:54,16,11,1, 11.9,1,1, 0.974, 10554.084, 259.628, 52667.108 21/05/01,05:04:54,17,11,1, 11.9,1,1, 0.974, 10554.113, 259.605, 52667.123 21/05/01,05:04:54,18,11,1, 11.9,1,1, 0.974, 10554.087, 259.602, 52667.120 21/05/01,05:04:54,19,11,1, 11.9,1,1, 0.974, 10554.104, 259.612, 52667.144 21/05/01,05:04:55,00,11,1, 11.9,1,1, 0.975, 10554.097, 259.612, 52667.144 21/05/01,05:04:55,01,11,1, 11.9,1,1, 0.975, 10554.098, 259.624, 52667.126 21/05/01,05:04:55,02,11,1, 11.9,1,1, 0.975, 10554.085, 259.627, 52667.124 21/05/01,05:04:55,03,11,1, 11.9,1,1, 0.975, 10554.083, 259.620, 52667.128 21/05/01,05:04:55,04,11,1, 11.9,1,1, 0.975, 10554.033, 259.654, 52667.589 21/05/01,05:04:55,05,11,1, 11.9,1,1, 0.975, 10554.081, 259.610, 52667.178 21/05/01,05:04:55,06,11,1, 11.9,1,1, 0.975, 10554.100, 259.599, 52667.094 21/05/01,05:04:55,07,11,1, 11.9,1,1, 0.975, 10554.075, 259.605, 52667.135 21/05/01,05:04:55,08,11,1, 11.9,1,1, 0.975, 10554.080, 259.599, 52667.115 21/05/01,05:04:55,09,11,1, 11.9,1,1, 0.975, 10554.085, 259.599, 52667.119 21/05/01,05:04:55,10,11,1, 11.9,1,1, 0.975, 10554.075, 259.583, 52667.097 21/05/01,05:04:55,11,11,1, 11.9,1,1, 0.975, 10554.069, 259.593, 52667.074 21/05/01,05:04:55,12,11,1, 11.9,1,1, 0.975, 10554.051, 259.581, 52667.084 21/05/01,05:04:55,13,11,1, 11.9,1,1, 0.975, 10554.061, 259.567, 52667.102 21/05/01,05:04:55,14,11,1, 11.9,1,1, 0.975, 10554.057, 259.569, 52667.083 21/05/01,05:04:55,15,11,1, 11.9,1,1, 0.975, 10554.072, 259.587, 52667.068 21/05/01,05:04:55,16,11,1, 11.9,1,1, 0.975, 10554.045, 259.570, 52667.108 21/05/01,05:04:55,17,11,1, 11.9,1,1, 0.975, 10554.058, 259.592, 52667.105 21/05/01,05:04:55,18,11,1, 11.9,1,1, 0.975, 10554.054, 259.598, 52667.100 21/05/01,05:04:55,19,11,1, 11.9,1,1, 0.975, 10554.053, 259.613, 52667.114 21/05/01,05:04:56,00,11,1, 11.8,1,1, 0.973, 10554.047, 259.613, 52667.114 21/05/01,05:04:56,01,11,1, 11.8,1,1, 0.973, 10554.065, 259.578, 52667.122 21/05/01,05:04:56,02,11,1, 11.8,1,1, 0.973, 10554.040, 259.567, 52667.096 21/05/01,05:04:56,03,11,1, 11.8,1,1, 0.973, 10554.081, 259.585, 52667.100 21/05/01,05:04:56,04,11,1, 11.8,1,1, 0.973, 10554.098, 259.596, 52667.127 21/05/01,05:04:56,05,11,1, 11.8,1,1, 0.973, 10554.061, 259.570, 52667.143 21/05/01,05:04:56,06,11,1, 11.8,1,1, 0.973, 10554.072, 259.561, 52667.109 21/05/01,05:04:56,07,11,1, 11.8,1,1, 0.973, 10554.045, 259.568, 52667.124 21/05/01,05:04:56,08,11,1, 11.8,1,1, 0.973, 10554.057, 259.586, 52667.134 21/05/01,05:04:56,09,11,1, 11.8,1,1, 0.973, 10554.057, 259.580, 52667.060 21/05/01,05:04:56,10,11,1, 11.8,1,1, 0.973, 10554.059, 259.569, 52667.110 21/05/01,05:04:56,11,11,1, 11.8,1,1, 0.973, 10554.052, 259.552, 52667.110 21/05/01,05:04:56,12,11,1, 11.8,1,1, 0.973, 10554.057, 259.579, 52667.107 21/05/01,05:04:56,13,11,1, 11.8,1,1, 0.973, 10554.038, 259.572, 52667.113 21/05/01,05:04:56,14,11,1, 11.8,1,1, 0.973, 10554.059, 259.573, 52667.119 21/05/01,05:04:56,15,11,1, 11.8,1,1, 0.973, 10554.069, 259.578, 52667.109 21/05/01,05:04:56,16,11,1, 11.8,1,1, 0.973, 10554.054, 259.574, 52667.100 21/05/01,05:04:56,17,11,1, 11.8,1,1, 0.973, 10554.067, 259.564, 52667.079 21/05/01,05:04:56,18,11,1, 11.8,1,1, 0.973, 10554.056, 259.547, 52667.096 21/05/01,05:04:56,19,11,1, 11.8,1,1, 0.973, 10554.113, 259.535, 52666.991 21/05/01,05:04:57,00,10,1, 11.9,1,1, 0.975, 10554.105, 259.535, 52666.991 21/05/01,05:04:57,01,10,1, 11.9,1,1, 0.975, 10554.027, 259.564, 52667.158 21/05/01,05:04:57,02,10,1, 11.9,1,1, 0.975, 10554.052, 259.575, 52667.155 21/05/01,05:04:57,03,10,1, 11.9,1,1, 0.975, 10554.034, 259.563, 52667.117 21/05/01,05:04:57,04,10,1, 11.9,1,1, 0.975, 10554.063, 259.574, 52667.113 21/05/01,05:04:57,05,10,1, 11.9,1,1, 0.975, 10554.072, 259.560, 52667.124 21/05/01,05:04:57,06,10,1, 11.9,1,1, 0.975, 10554.032, 259.556, 52667.143 21/05/01,05:04:57,07,10,1, 11.9,1,1, 0.975, 10554.035, 259.566, 52667.157 21/05/01,05:04:57,08,10,1, 11.9,1,1, 0.975, 10554.039, 259.580, 52667.163 21/05/01,05:04:57,09,10,1, 11.9,1,1, 0.975, 10554.064, 259.603, 52667.145 21/05/01,05:04:57,10,10,1, 11.9,1,1, 0.975, 10554.040, 259.565, 52667.111 21/05/01,05:04:57,11,10,1, 11.9,1,1, 0.975, 10554.031, 259.568, 52667.111 21/05/01,05:04:57,12,10,1, 11.9,1,1, 0.975, 10554.059, 259.567, 52667.170 21/05/01,05:04:57,13,10,1, 11.9,1,1, 0.975, 10554.071, 259.512, 52666.836 21/05/01,05:04:57,14,10,1, 11.9,1,1, 0.975, 10554.026, 259.551, 52667.079 21/05/01,05:04:57,15,10,1, 11.9,1,1, 0.975, 10554.024, 259.570, 52667.116 21/05/01,05:04:57,16,10,1, 11.9,1,1, 0.975, 10554.010, 259.553, 52667.110 21/05/01,05:04:57,17,10,1, 11.9,1,1, 0.975, 10554.021, 259.545, 52667.094 21/05/01,05:04:57,18,10,1, 11.9,1,1, 0.975, 10554.030, 259.546, 52667.131 21/05/01,05:04:57,19,10,1, 11.9,1,1, 0.975, 10554.008, 259.534, 52667.087 21/05/01,05:04:58,00,10,1, 11.8,1,1, 0.976, 10554.005, 259.534, 52667.087 21/05/01,05:04:58,01,10,1, 11.8,1,1, 0.976, 10554.064, 259.563, 52667.245 21/05/01,05:04:58,02,10,1, 11.8,1,1, 0.976, 10553.985, 259.536, 52667.126 21/05/01,05:04:58,03,10,1, 11.8,1,1, 0.976, 10553.996, 259.554, 52667.170 21/05/01,05:04:58,04,10,1, 11.8,1,1, 0.976, 10554.005, 259.573, 52667.168 21/05/01,05:04:58,05,10,1, 11.8,1,1, 0.976, 10553.990, 259.559, 52667.155 21/05/01,05:04:58,06,10,1, 11.8,1,1, 0.976, 10554.038, 259.576, 52667.142 21/05/01,05:04:58,07,10,1, 11.8,1,1, 0.976, 10554.009, 259.578, 52667.095 21/05/01,05:04:58,08,10,1, 11.8,1,1, 0.976, 10554.029, 259.565, 52667.127 21/05/01,05:04:58,09,10,1, 11.8,1,1, 0.976, 10554.028, 259.560, 52666.952 21/05/01,05:04:58,10,10,1, 11.8,1,1, 0.976, 10554.010, 259.552, 52667.197 21/05/01,05:04:58,11,10,1, 11.8,1,1, 0.976, 10554.032, 259.582, 52667.156 21/05/01,05:04:58,12,10,1, 11.8,1,1, 0.976, 10554.006, 259.567, 52667.105 21/05/01,05:04:58,13,10,1, 11.8,1,1, 0.976, 10554.008, 259.540, 52667.102 21/05/01,05:04:58,14,10,1, 11.8,1,1, 0.976, 10553.992, 259.545, 52667.124 21/05/01,05:04:58,15,10,1, 11.8,1,1, 0.976, 10554.011, 259.547, 52667.073 21/05/01,05:04:58,16,10,1, 11.8,1,1, 0.976, 10553.995, 259.543, 52667.100 21/05/01,05:04:58,17,10,1, 11.8,1,1, 0.976, 10554.012, 259.529, 52667.096 21/05/01,05:04:58,18,10,1, 11.8,1,1, 0.976, 10553.985, 259.543, 52667.101 21/05/01,05:04:58,19,10,1, 11.8,1,1, 0.976, 10553.977, 259.543, 52667.035 21/05/01,05:04:59,00,10,1, 11.9,1,1, 0.974, 10553.972, 259.543, 52667.035 21/05/01,05:04:59,01,10,1, 11.9,1,1, 0.974, 10553.982, 259.523, 52667.088 21/05/01,05:04:59,02,10,1, 11.9,1,1, 0.974, 10554.005, 259.529, 52667.047 21/05/01,05:04:59,03,10,1, 11.9,1,1, 0.974, 10553.979, 259.537, 52667.093 21/05/01,05:04:59,04,10,1, 11.9,1,1, 0.974, 10553.992, 259.524, 52667.049 21/05/01,05:04:59,05,10,1, 11.9,1,1, 0.974, 10553.975, 259.521, 52667.048 21/05/01,05:04:59,06,10,1, 11.9,1,1, 0.974, 10553.972, 259.515, 52667.058 21/05/01,05:04:59,07,10,1, 11.9,1,1, 0.974, 10553.983, 259.534, 52667.082 21/05/01,05:04:59,08,10,1, 11.9,1,1, 0.974, 10553.989, 259.534, 52667.049 21/05/01,05:04:59,09,10,1, 11.9,1,1, 0.974, 10553.986, 259.523, 52667.084 21/05/01,05:04:59,10,10,1, 11.9,1,1, 0.974, 10553.990, 259.531, 52667.096 21/05/01,05:04:59,11,10,1, 11.9,1,1, 0.974, 10553.987, 259.528, 52667.071 21/05/01,05:04:59,12,10,1, 11.9,1,1, 0.974, 10553.995, 259.529, 52667.100 21/05/01,05:04:59,13,10,1, 11.9,1,1, 0.974, 10553.962, 259.551, 52667.075 21/05/01,05:04:59,14,10,1, 11.9,1,1, 0.974, 10553.966, 259.555, 52667.050 21/05/01,05:04:59,15,10,1, 11.9,1,1, 0.974, 10553.966, 259.559, 52667.100 21/05/01,05:04:59,16,10,1, 11.9,1,1, 0.974, 10553.969, 259.532, 52667.095 21/05/01,05:04:59,17,10,1, 11.9,1,1, 0.974, 10553.967, 259.545, 52667.081 21/05/01,05:04:59,18,10,1, 11.9,1,1, 0.974, 10553.967, 259.523, 52667.062 21/05/01,05:04:59,19,10,1, 11.9,1,1, 0.974, 10553.952, 259.530, 52667.068 21/05/01,05:05:00,00,10,1, 11.7,1,1, 0.974, 10553.946, 259.530, 52667.068 21/05/01,05:05:00,01,10,1, 11.7,1,1, 0.974, 10553.977, 259.520, 52667.061 21/05/01,05:05:00,02,10,1, 11.7,1,1, 0.974, 10553.948, 259.529, 52667.068 21/05/01,05:05:00,03,10,1, 11.7,1,1, 0.974, 10553.958, 259.540, 52667.037 21/05/01,05:05:00,04,10,1, 11.7,1,1, 0.974, 10553.951, 259.541, 52667.057 21/05/01,05:05:00,05,10,1, 11.7,1,1, 0.974, 10553.939, 259.505, 52667.021 21/05/01,05:05:00,06,10,1, 11.7,1,1, 0.974, 10553.946, 259.499, 52667.077 21/05/01,05:05:00,07,10,1, 11.7,1,1, 0.974, 10553.967, 259.519, 52667.057 21/05/01,05:05:00,08,10,1, 11.7,1,1, 0.974, 10553.956, 259.517, 52667.076 21/05/01,05:05:00,09,10,1, 11.7,1,1, 0.974, 10553.940, 259.486, 52667.062 21/05/01,05:05:00,10,10,1, 11.7,1,1, 0.974, 10553.940, 259.520, 52667.070 21/05/01,05:05:00,11,10,1, 11.7,1,1, 0.974, 10553.952, 259.531, 52667.094 21/05/01,05:05:00,12,10,1, 11.7,1,1, 0.974, 10553.949, 259.497, 52667.052 21/05/01,05:05:00,13,10,1, 11.7,1,1, 0.974, 10553.934, 259.520, 52667.067 21/05/01,05:05:00,14,10,1, 11.7,1,1, 0.974, 10553.960, 259.523, 52667.093 21/05/01,05:05:00,15,10,1, 11.7,1,1, 0.974, 10553.960, 259.536, 52667.069 21/05/01,05:05:00,16,10,1, 11.7,1,1, 0.974, 10553.956, 259.526, 52667.061 21/05/01,05:05:00,17,10,1, 11.7,1,1, 0.974, 10553.959, 259.539, 52667.080 21/05/01,05:05:00,18,10,1, 11.7,1,1, 0.974, 10553.950, 259.518, 52667.057 21/05/01,05:05:00,19,10,1, 11.7,1,1, 0.974, 10553.939, 259.515, 52667.044 21/05/01,05:05:01,00,10,1, 11.9,1,1, 0.977, 10553.938, 259.515, 52667.044 21/05/01,05:05:01,01,10,1, 11.9,1,1, 0.977, 10553.943, 259.520, 52667.054 21/05/01,05:05:01,02,10,1, 11.9,1,1, 0.977, 10553.925, 259.532, 52667.047 21/05/01,05:05:01,03,10,1, 11.9,1,1, 0.977, 10553.956, 259.534, 52667.072 21/05/01,05:05:01,04,10,1, 11.9,1,1, 0.977, 10553.961, 259.515, 52667.103 21/05/01,05:05:01,05,10,1, 11.9,1,1, 0.977, 10553.941, 259.520, 52667.077 21/05/01,05:05:01,06,10,1, 11.9,1,1, 0.977, 10553.941, 259.520, 52667.034 21/05/01,05:05:01,07,10,1, 11.9,1,1, 0.977, 10553.947, 259.520, 52667.079 21/05/01,05:05:01,08,10,1, 11.9,1,1, 0.977, 10553.961, 259.502, 52667.076 21/05/01,05:05:01,09,10,1, 11.9,1,1, 0.977, 10553.946, 259.490, 52667.058 21/05/01,05:05:01,10,10,1, 11.9,1,1, 0.977, 10553.924, 259.503, 52667.087 21/05/01,05:05:01,11,10,1, 11.9,1,1, 0.977, 10553.955, 259.504, 52667.110 21/05/01,05:05:01,12,10,1, 11.9,1,1, 0.977, 10553.934, 259.507, 52667.078 21/05/01,05:05:01,13,10,1, 11.9,1,1, 0.977, 10553.907, 259.492, 52667.021 21/05/01,05:05:01,14,10,1, 11.9,1,1, 0.977, 10553.910, 259.505, 52667.035 21/05/01,05:05:01,15,10,1, 11.9,1,1, 0.977, 10553.931, 259.501, 52667.100 21/05/01,05:05:01,16,10,1, 11.9,1,1, 0.977, 10553.942, 259.507, 52667.054 21/05/01,05:05:01,17,10,1, 11.9,1,1, 0.977, 10553.907, 259.509, 52667.057 21/05/01,05:05:01,18,10,1, 11.9,1,1, 0.977, 10553.906, 259.503, 52667.069 21/05/01,05:05:01,19,10,1, 11.9,1,1, 0.977, 10553.914, 259.535, 52667.073 21/05/01,05:05:02,00,10,1, 11.8,1,1, 0.975, 10553.913, 259.535, 52667.073 21/05/01,05:05:02,01,10,1, 11.8,1,1, 0.975, 10553.934, 259.505, 52667.059 21/05/01,05:05:02,02,10,1, 11.8,1,1, 0.975, 10553.930, 259.519, 52667.099 21/05/01,05:05:02,03,10,1, 11.8,1,1, 0.975, 10553.914, 259.537, 52667.073 21/05/01,05:05:02,04,10,1, 11.8,1,1, 0.975, 10553.901, 259.513, 52667.072 21/05/01,05:05:02,05,10,1, 11.8,1,1, 0.975, 10553.923, 259.515, 52667.071 21/05/01,05:05:02,06,10,1, 11.8,1,1, 0.975, 10553.907, 259.510, 52667.040 21/05/01,05:05:02,07,10,1, 11.8,1,1, 0.975, 10553.916, 259.499, 52667.034 21/05/01,05:05:02,08,10,1, 11.8,1,1, 0.975, 10553.918, 259.490, 52667.086 21/05/01,05:05:02,09,10,1, 11.8,1,1, 0.975, 10553.891, 259.508, 52667.067 21/05/01,05:05:02,10,10,1, 11.8,1,1, 0.975, 10553.942, 259.494, 52667.044 21/05/01,05:05:02,11,10,1, 11.8,1,1, 0.975, 10553.909, 259.493, 52666.799 21/05/01,05:05:02,12,10,1, 11.8,1,1, 0.975, 10553.869, 259.500, 52667.082 21/05/01,05:05:02,13,10,1, 11.8,1,1, 0.975, 10553.893, 259.489, 52667.046 21/05/01,05:05:02,14,10,1, 11.8,1,1, 0.975, 10553.887, 259.500, 52667.001 21/05/01,05:05:02,15,10,1, 11.8,1,1, 0.975, 10553.881, 259.504, 52667.057 21/05/01,05:05:02,16,10,1, 11.8,1,1, 0.975, 10553.920, 259.489, 52667.027 21/05/01,05:05:02,17,10,1, 11.8,1,1, 0.975, 10553.911, 259.480, 52667.061 21/05/01,05:05:02,18,10,1, 11.8,1,1, 0.975, 10553.915, 259.512, 52667.008 21/05/01,05:05:02,19,10,1, 11.8,1,1, 0.975, 10553.898, 259.509, 52666.979 21/05/01,05:05:03,00,10,1, 11.8,1,1, 0.973, 10553.896, 259.509, 52666.979 21/05/01,05:05:03,01,10,1, 11.8,1,1, 0.973, 10553.902, 259.529, 52667.040 21/05/01,05:05:03,02,10,1, 11.8,1,1, 0.973, 10553.908, 259.516, 52667.038 21/05/01,05:05:03,03,10,1, 11.8,1,1, 0.973, 10553.889, 259.518, 52666.996 21/05/01,05:05:03,04,10,1, 11.8,1,1, 0.973, 10553.906, 259.508, 52667.054 21/05/01,05:05:03,05,10,1, 11.8,1,1, 0.973, 10553.916, 259.499, 52667.044 21/05/01,05:05:03,06,10,1, 11.8,1,1, 0.973, 10553.904, 259.488, 52667.043 21/05/01,05:05:03,07,10,1, 11.8,1,1, 0.973, 10553.917, 259.506, 52667.052 21/05/01,05:05:03,08,10,1, 11.8,1,1, 0.973, 10553.901, 259.495, 52666.992 21/05/01,05:05:03,09,10,1, 11.8,1,1, 0.973, 10553.895, 259.501, 52667.052 21/05/01,05:05:03,10,10,1, 11.8,1,1, 0.973, 10553.910, 259.474, 52667.039 21/05/01,05:05:03,11,10,1, 11.8,1,1, 0.973, 10553.905, 259.472, 52667.060 21/05/01,05:05:03,12,10,1, 11.8,1,1, 0.973, 10553.893, 259.488, 52667.101 21/05/01,05:05:03,13,10,1, 11.8,1,1, 0.973, 10553.921, 259.457, 52667.004 21/05/01,05:05:03,14,10,1, 11.8,1,1, 0.973, 10553.883, 259.482, 52667.035 21/05/01,05:05:03,15,10,1, 11.8,1,1, 0.973, 10553.897, 259.478, 52667.000 21/05/01,05:05:03,16,10,1, 11.8,1,1, 0.973, 10553.899, 259.468, 52667.050 21/05/01,05:05:03,17,10,1, 11.8,1,1, 0.973, 10553.890, 259.478, 52667.078 21/05/01,05:05:03,18,10,1, 11.8,1,1, 0.973, 10553.851, 259.479, 52667.053 21/05/01,05:05:03,19,10,1, 11.8,1,1, 0.973, 10553.894, 259.492, 52667.064 21/05/01,05:05:04,00,10,1, 11.8,1,1, 0.975, 10553.888, 259.492, 52667.064 21/05/01,05:05:04,01,10,1, 11.8,1,1, 0.975, 10553.914, 259.522, 52667.101 21/05/01,05:05:04,02,10,1, 11.8,1,1, 0.975, 10553.881, 259.481, 52667.033 21/05/01,05:05:04,03,10,1, 11.8,1,1, 0.975, 10553.912, 259.523, 52667.057 21/05/01,05:05:04,04,10,1, 11.8,1,1, 0.975, 10553.925, 259.512, 52667.077 21/05/01,05:05:04,05,10,1, 11.8,1,1, 0.975, 10553.893, 259.508, 52667.059 21/05/01,05:05:04,06,10,1, 11.8,1,1, 0.975, 10553.905, 259.482, 52667.043 21/05/01,05:05:04,07,10,1, 11.8,1,1, 0.975, 10553.904, 259.491, 52667.070 21/05/01,05:05:04,08,10,1, 11.8,1,1, 0.975, 10553.883, 259.519, 52667.043 21/05/01,05:05:04,09,10,1, 11.8,1,1, 0.975, 10553.882, 259.486, 52667.059 21/05/01,05:05:04,10,10,1, 11.8,1,1, 0.975, 10553.897, 259.474, 52667.064 21/05/01,05:05:04,11,10,1, 11.8,1,1, 0.975, 10553.898, 259.505, 52667.041 21/05/01,05:05:04,12,10,1, 11.8,1,1, 0.975, 10553.896, 259.484, 52667.050 21/05/01,05:05:04,13,10,1, 11.8,1,1, 0.975, 10553.899, 259.487, 52667.046 21/05/01,05:05:04,14,10,1, 11.8,1,1, 0.975, 10553.887, 259.448, 52667.073 21/05/01,05:05:04,15,10,1, 11.8,1,1, 0.975, 10553.908, 259.460, 52667.037 21/05/01,05:05:04,16,10,1, 11.8,1,1, 0.975, 10553.874, 259.456, 52667.056 21/05/01,05:05:04,17,10,1, 11.8,1,1, 0.975, 10553.924, 259.432, 52666.803 21/05/01,05:05:04,18,10,1, 11.8,1,1, 0.975, 10553.886, 259.481, 52667.014 21/05/01,05:05:04,19,10,1, 11.8,1,1, 0.975, 10553.855, 259.480, 52667.068 21/05/01,05:05:05,00,10,1, 11.8,1,1, 0.976, 10553.855, 259.480, 52667.068 21/05/01,05:05:05,01,10,1, 11.8,1,1, 0.976, 10553.869, 259.480, 52667.018 21/05/01,05:05:05,02,10,1, 11.8,1,1, 0.976, 10553.899, 259.476, 52667.053 21/05/01,05:05:05,03,10,1, 11.8,1,1, 0.976, 10553.880, 259.498, 52667.061 21/05/01,05:05:05,04,10,1, 11.8,1,1, 0.976, 10553.897, 259.483, 52667.036 21/05/01,05:05:05,05,10,1, 11.8,1,1, 0.976, 10553.884, 259.479, 52667.020 21/05/01,05:05:05,06,10,1, 11.8,1,1, 0.976, 10553.882, 259.482, 52667.045 21/05/01,05:05:05,07,10,1, 11.8,1,1, 0.976, 10553.875, 259.476, 52667.037 21/05/01,05:05:05,08,10,1, 11.8,1,1, 0.976, 10553.891, 259.515, 52667.037 21/05/01,05:05:05,09,10,1, 11.8,1,1, 0.976, 10553.905, 259.487, 52667.019 21/05/01,05:05:05,10,10,1, 11.8,1,1, 0.976, 10553.871, 259.464, 52667.067 21/05/01,05:05:05,11,10,1, 11.8,1,1, 0.976, 10553.910, 259.466, 52667.056 21/05/01,05:05:05,12,10,1, 11.8,1,1, 0.976, 10553.890, 259.478, 52667.036 21/05/01,05:05:05,13,10,1, 11.8,1,1, 0.976, 10553.868, 259.459, 52667.041 21/05/01,05:05:05,14,10,1, 11.8,1,1, 0.976, 10553.890, 259.461, 52667.027 21/05/01,05:05:05,15,10,1, 11.8,1,1, 0.976, 10553.901, 259.474, 52667.035 21/05/01,05:05:05,16,10,1, 11.8,1,1, 0.976, 10553.889, 259.471, 52667.036 21/05/01,05:05:05,17,10,1, 11.8,1,1, 0.976, 10553.891, 259.472, 52667.031 21/05/01,05:05:05,18,10,1, 11.8,1,1, 0.976, 10553.864, 259.467, 52667.006 21/05/01,05:05:05,19,10,1, 11.8,1,1, 0.976, 10553.899, 259.478, 52667.055 21/05/01,05:05:06,00,11,1, 11.8,1,1, 0.977, 10553.896, 259.478, 52667.055 21/05/01,05:05:06,01,11,1, 11.8,1,1, 0.977, 10553.886, 259.453, 52667.034 21/05/01,05:05:06,02,11,1, 11.8,1,1, 0.977, 10553.874, 259.440, 52667.027 21/05/01,05:05:06,03,11,1, 11.8,1,1, 0.977, 10553.878, 259.433, 52667.009 21/05/01,05:05:06,04,11,1, 11.8,1,1, 0.977, 10553.894, 259.460, 52666.997 21/05/01,05:05:06,05,11,1, 11.8,1,1, 0.977, 10553.897, 259.442, 52666.998 21/05/01,05:05:06,06,11,1, 11.8,1,1, 0.977, 10553.880, 259.489, 52667.004 21/05/01,05:05:06,07,11,1, 11.8,1,1, 0.977, 10553.899, 259.479, 52667.058 21/05/01,05:05:06,08,11,1, 11.8,1,1, 0.977, 10553.881, 259.474, 52667.057 21/05/01,05:05:06,09,11,1, 11.8,1,1, 0.977, 10553.893, 259.446, 52667.077 21/05/01,05:05:06,10,11,1, 11.8,1,1, 0.977, 10553.889, 259.466, 52667.094 21/05/01,05:05:06,11,11,1, 11.8,1,1, 0.977, 10553.872, 259.485, 52667.036 21/05/01,05:05:06,12,11,1, 11.8,1,1, 0.977, 10553.915, 259.459, 52667.041 21/05/01,05:05:06,13,11,1, 11.8,1,1, 0.977, 10553.889, 259.460, 52667.037 21/05/01,05:05:06,14,11,1, 11.8,1,1, 0.977, 10553.878, 259.463, 52667.061 21/05/01,05:05:06,15,11,1, 11.8,1,1, 0.977, 10553.868, 259.475, 52666.985 21/05/01,05:05:06,16,11,1, 11.8,1,1, 0.977, 10553.882, 259.468, 52667.054 21/05/01,05:05:06,17,11,1, 11.8,1,1, 0.977, 10553.877, 259.445, 52667.060 21/05/01,05:05:06,18,11,1, 11.8,1,1, 0.977, 10553.869, 259.464, 52667.027 21/05/01,05:05:06,19,11,1, 11.8,1,1, 0.977, 10553.893, 259.458, 52667.036 21/05/01,05:05:07,00,10,1, 11.9,1,1, 0.978, 10553.888, 259.458, 52667.036 21/05/01,05:05:07,01,10,1, 11.9,1,1, 0.978, 10553.886, 259.450, 52667.015 21/05/01,05:05:07,02,10,1, 11.9,1,1, 0.978, 10553.868, 259.428, 52667.025 21/05/01,05:05:07,03,10,1, 11.9,1,1, 0.978, 10553.853, 259.440, 52667.024 21/05/01,05:05:07,04,10,1, 11.9,1,1, 0.978, 10553.865, 259.439, 52667.029 21/05/01,05:05:07,05,10,1, 11.9,1,1, 0.978, 10553.871, 259.427, 52667.049 21/05/01,05:05:07,06,10,1, 11.9,1,1, 0.978, 10553.888, 259.423, 52667.021 21/05/01,05:05:07,07,10,1, 11.9,1,1, 0.978, 10553.865, 259.440, 52667.049 21/05/01,05:05:07,08,10,1, 11.9,1,1, 0.978, 10553.875, 259.446, 52667.078 21/05/01,05:05:07,09,10,1, 11.9,1,1, 0.978, 10553.877, 259.430, 52667.015 21/05/01,05:05:07,10,10,1, 11.9,1,1, 0.978, 10553.860, 259.412, 52667.044 21/05/01,05:05:07,11,10,1, 11.9,1,1, 0.978, 10553.866, 259.443, 52667.050 21/05/01,05:05:07,12,10,1, 11.9,1,1, 0.978, 10553.913, 259.439, 52667.035 21/05/01,05:05:07,13,10,1, 11.9,1,1, 0.978, 10553.889, 259.441, 52667.045 21/05/01,05:05:07,14,10,1, 11.9,1,1, 0.978, 10553.889, 259.434, 52667.071 21/05/01,05:05:07,15,10,1, 11.9,1,1, 0.978, 10553.888, 259.445, 52667.059 21/05/01,05:05:07,16,10,1, 11.9,1,1, 0.978, 10553.890, 259.446, 52667.026 21/05/01,05:05:07,17,10,1, 11.9,1,1, 0.978, 10553.872, 259.446, 52667.028 21/05/01,05:05:07,18,10,1, 11.9,1,1, 0.978, 10553.870, 259.440, 52667.028 21/05/01,05:05:07,19,10,1, 11.9,1,1, 0.978, 10553.856, 259.433, 52667.032 21/05/01,05:05:08,00,10,1, 11.8,1,1, 0.975, 10553.855, 259.433, 52667.032 21/05/01,05:05:08,01,10,1, 11.8,1,1, 0.975, 10553.903, 259.437, 52667.026 21/05/01,05:05:08,02,10,1, 11.8,1,1, 0.975, 10553.865, 259.414, 52667.008 21/05/01,05:05:08,03,10,1, 11.8,1,1, 0.975, 10553.874, 259.415, 52666.978 21/05/01,05:05:08,04,10,1, 11.8,1,1, 0.975, 10553.871, 259.421, 52667.009 21/05/01,05:05:08,05,10,1, 11.8,1,1, 0.975, 10553.889, 259.421, 52666.965 21/05/01,05:05:08,06,10,1, 11.8,1,1, 0.975, 10553.873, 259.409, 52666.975 21/05/01,05:05:08,07,10,1, 11.8,1,1, 0.975, 10553.869, 259.431, 52667.002 21/05/01,05:05:08,08,10,1, 11.8,1,1, 0.975, 10553.871, 259.403, 52666.979 21/05/01,05:05:08,09,10,1, 11.8,1,1, 0.975, 10553.875, 259.439, 52666.998 21/05/01,05:05:08,10,10,1, 11.8,1,1, 0.975, 10553.891, 259.435, 52667.049 21/05/01,05:05:08,11,10,1, 11.8,1,1, 0.975, 10553.890, 259.445, 52667.029 21/05/01,05:05:08,12,10,1, 11.8,1,1, 0.975, 10553.888, 259.435, 52667.061 21/05/01,05:05:08,13,10,1, 11.8,1,1, 0.975, 10553.895, 259.458, 52667.037 21/05/01,05:05:08,14,10,1, 11.8,1,1, 0.975, 10553.855, 259.446, 52667.038 21/05/01,05:05:08,15,10,1, 11.8,1,1, 0.975, 10553.887, 259.454, 52667.053 21/05/01,05:05:08,16,10,1, 11.8,1,1, 0.975, 10553.896, 259.445, 52667.050 21/05/01,05:05:08,17,10,1, 11.8,1,1, 0.975, 10553.877, 259.430, 52667.012 21/05/01,05:05:08,18,10,1, 11.8,1,1, 0.975, 10553.853, 259.442, 52666.994 21/05/01,05:05:08,19,10,1, 11.8,1,1, 0.975, 10553.872, 259.452, 52667.047 21/05/01,05:05:09,00,10,1, 11.8,1,1, 0.977, 10553.871, 259.452, 52667.047 21/05/01,05:05:09,01,10,1, 11.8,1,1, 0.977, 10553.859, 259.427, 52667.019 21/05/01,05:05:09,02,10,1, 11.8,1,1, 0.977, 10553.892, 259.413, 52666.995 21/05/01,05:05:09,03,10,1, 11.8,1,1, 0.977, 10553.887, 259.425, 52667.030 21/05/01,05:05:09,04,10,1, 11.8,1,1, 0.977, 10553.896, 259.423, 52667.014 21/05/01,05:05:09,05,10,1, 11.8,1,1, 0.977, 10553.889, 259.433, 52667.022 21/05/01,05:05:09,06,10,1, 11.8,1,1, 0.977, 10553.937, 259.416, 52666.989 21/05/01,05:05:09,07,10,1, 11.8,1,1, 0.977, 10553.916, 259.393, 52666.731 21/05/01,05:05:09,08,10,1, 11.8,1,1, 0.977, 10553.893, 259.420, 52666.997 21/05/01,05:05:09,09,10,1, 11.8,1,1, 0.977, 10553.864, 259.385, 52666.999 21/05/01,05:05:09,10,10,1, 11.8,1,1, 0.977, 10553.888, 259.397, 52666.975 21/05/01,05:05:09,11,10,1, 11.8,1,1, 0.977, 10553.887, 259.406, 52667.006 21/05/01,05:05:09,12,10,1, 11.8,1,1, 0.977, 10553.886, 259.420, 52666.977 21/05/01,05:05:09,13,10,1, 11.8,1,1, 0.977, 10553.939, 259.433, 52667.187 21/05/01,05:05:09,14,10,1, 11.8,1,1, 0.977, 10553.856, 259.402, 52666.954 21/05/01,05:05:09,15,10,1, 11.8,1,1, 0.977, 10553.845, 259.419, 52667.048 21/05/01,05:05:09,16,10,1, 11.8,1,1, 0.977, 10553.880, 259.411, 52667.019 21/05/01,05:05:09,17,10,1, 11.8,1,1, 0.977, 10553.860, 259.419, 52667.001 21/05/01,05:05:09,18,10,1, 11.8,1,1, 0.977, 10553.897, 259.412, 52666.998 21/05/01,05:05:09,19,10,1, 11.8,1,1, 0.977, 10553.902, 259.423, 52666.983 21/05/01,05:05:10,00,10,1, 11.9,1,1, 0.976, 10553.896, 259.423, 52666.983 21/05/01,05:05:10,01,10,1, 11.9,1,1, 0.976, 10553.884, 259.399, 52666.983 21/05/01,05:05:10,02,10,1, 11.9,1,1, 0.976, 10553.882, 259.415, 52667.040 21/05/01,05:05:10,03,10,1, 11.9,1,1, 0.976, 10553.935, 259.402, 52667.004 21/05/01,05:05:10,04,10,1, 11.9,1,1, 0.976, 10553.888, 259.392, 52667.011 21/05/01,05:05:10,05,10,1, 11.9,1,1, 0.976, 10553.887, 259.404, 52667.034 21/05/01,05:05:10,06,10,1, 11.9,1,1, 0.976, 10553.888, 259.407, 52666.978 21/05/01,05:05:10,07,10,1, 11.9,1,1, 0.976, 10553.906, 259.385, 52667.005 21/05/01,05:05:10,08,10,1, 11.9,1,1, 0.976, 10553.860, 259.404, 52667.190 21/05/01,05:05:10,09,10,1, 11.9,1,1, 0.976, 10553.869, 259.398, 52666.972 21/05/01,05:05:10,10,10,1, 11.9,1,1, 0.976, 10553.878, 259.376, 52667.040 21/05/01,05:05:10,11,10,1, 11.9,1,1, 0.976, 10553.886, 259.403, 52667.025 21/05/01,05:05:10,12,10,1, 11.9,1,1, 0.976, 10553.891, 259.412, 52666.976 21/05/01,05:05:10,13,10,1, 11.9,1,1, 0.976, 10553.871, 259.415, 52667.088 21/05/01,05:05:10,14,10,1, 11.9,1,1, 0.976, 10553.890, 259.399, 52666.978 21/05/01,05:05:10,15,10,1, 11.9,1,1, 0.976, 10553.904, 259.397, 52666.980 21/05/01,05:05:10,16,10,1, 11.9,1,1, 0.976, 10553.884, 259.395, 52666.908 21/05/01,05:05:10,17,10,1, 11.9,1,1, 0.976, 10553.903, 259.400, 52667.008 21/05/01,05:05:10,18,10,1, 11.9,1,1, 0.976, 10553.891, 259.384, 52667.001 21/05/01,05:05:10,19,10,1, 11.9,1,1, 0.976, 10553.901, 259.380, 52667.003 21/05/01,05:05:11,00,11,1, 11.8,1,1, 0.975, 10553.896, 259.380, 52667.003 21/05/01,05:05:11,01,11,1, 11.8,1,1, 0.975, 10553.919, 259.384, 52667.048 21/05/01,05:05:11,02,11,1, 11.8,1,1, 0.975, 10553.930, 259.385, 52667.011 21/05/01,05:05:11,03,11,1, 11.8,1,1, 0.975, 10553.900, 259.389, 52667.041 21/05/01,05:05:11,04,11,1, 11.8,1,1, 0.975, 10553.946, 259.393, 52667.022 21/05/01,05:05:11,05,11,1, 11.8,1,1, 0.975, 10553.908, 259.383, 52667.030 21/05/01,05:05:11,06,11,1, 11.8,1,1, 0.975, 10553.904, 259.392, 52667.009 21/05/01,05:05:11,07,11,1, 11.8,1,1, 0.975, 10553.926, 259.397, 52666.995 21/05/01,05:05:11,08,11,1, 11.8,1,1, 0.975, 10553.928, 259.381, 52667.043 21/05/01,05:05:11,09,11,1, 11.8,1,1, 0.975, 10553.894, 259.399, 52667.006 21/05/01,05:05:11,10,11,1, 11.8,1,1, 0.975, 10553.900, 259.359, 52666.990 21/05/01,05:05:11,11,11,1, 11.8,1,1, 0.975, 10553.908, 259.382, 52667.027 21/05/01,05:05:11,12,11,1, 11.8,1,1, 0.975, 10553.907, 259.359, 52667.047 21/05/01,05:05:11,13,11,1, 11.8,1,1, 0.975, 10553.892, 259.359, 52667.027 21/05/01,05:05:11,14,11,1, 11.8,1,1, 0.975, 10553.898, 259.365, 52667.006 21/05/01,05:05:11,15,11,1, 11.8,1,1, 0.975, 10553.920, 259.386, 52667.026 21/05/01,05:05:11,16,11,1, 11.8,1,1, 0.975, 10553.904, 259.368, 52667.058 21/05/01,05:05:11,17,11,1, 11.8,1,1, 0.975, 10553.912, 259.357, 52667.010 21/05/01,05:05:11,18,11,1, 11.8,1,1, 0.975, 10553.934, 259.372, 52667.049 21/05/01,05:05:11,19,11,1, 11.8,1,1, 0.975, 10553.921, 259.375, 52667.020 21/05/01,05:05:12,00,11,1, 11.8,1,1, 0.976, 10553.913, 259.375, 52667.020 21/05/01,05:05:12,01,11,1, 11.8,1,1, 0.976, 10553.928, 259.383, 52666.979 21/05/01,05:05:12,02,11,1, 11.8,1,1, 0.976, 10553.921, 259.377, 52667.048 21/05/01,05:05:12,03,11,1, 11.8,1,1, 0.976, 10553.931, 259.366, 52666.994 21/05/01,05:05:12,04,11,1, 11.8,1,1, 0.976, 10553.929, 259.349, 52667.006 21/05/01,05:05:12,05,11,1, 11.8,1,1, 0.976, 10553.988, 259.354, 52667.109 21/05/01,05:05:12,06,11,1, 11.8,1,1, 0.976, 10553.883, 259.375, 52667.002 21/05/01,05:05:12,07,11,1, 11.8,1,1, 0.976, 10553.911, 259.368, 52667.052 21/05/01,05:05:12,08,11,1, 11.8,1,1, 0.976, 10553.924, 259.349, 52667.043 21/05/01,05:05:12,09,11,1, 11.8,1,1, 0.976, 10553.907, 259.372, 52666.972 21/05/01,05:05:12,10,11,1, 11.8,1,1, 0.976, 10553.920, 259.346, 52667.054 21/05/01,05:05:12,11,11,1, 11.8,1,1, 0.976, 10553.946, 259.356, 52667.025 21/05/01,05:05:12,12,11,1, 11.8,1,1, 0.976, 10553.946, 259.351, 52667.021 21/05/01,05:05:12,13,11,1, 11.8,1,1, 0.976, 10553.918, 259.353, 52666.995 21/05/01,05:05:12,14,11,1, 11.8,1,1, 0.976, 10553.912, 259.348, 52667.022 21/05/01,05:05:12,15,11,1, 11.8,1,1, 0.976, 10553.940, 259.337, 52667.025 21/05/01,05:05:12,16,11,1, 11.8,1,1, 0.976, 10553.945, 259.356, 52667.024 21/05/01,05:05:12,17,11,1, 11.8,1,1, 0.976, 10553.928, 259.372, 52666.987 21/05/01,05:05:12,18,11,1, 11.8,1,1, 0.976, 10553.934, 259.357, 52666.963 21/05/01,05:05:12,19,11,1, 11.8,1,1, 0.976, 10553.937, 259.361, 52666.992 21/05/01,05:05:13,00,11,1, 11.9,1,1, 0.980, 10553.930, 259.361, 52666.992 21/05/01,05:05:13,01,11,1, 11.9,1,1, 0.980, 10553.937, 259.353, 52666.998 21/05/01,05:05:13,02,11,1, 11.9,1,1, 0.980, 10553.959, 259.356, 52667.009 21/05/01,05:05:13,03,11,1, 11.9,1,1, 0.980, 10553.945, 259.363, 52667.045 21/05/01,05:05:13,04,11,1, 11.9,1,1, 0.980, 10553.950, 259.350, 52667.031 21/05/01,05:05:13,05,11,1, 11.9,1,1, 0.980, 10553.943, 259.349, 52667.002 21/05/01,05:05:13,06,11,1, 11.9,1,1, 0.980, 10553.932, 259.352, 52667.005 21/05/01,05:05:13,07,11,1, 11.9,1,1, 0.980, 10553.947, 259.334, 52666.999 21/05/01,05:05:13,08,11,1, 11.9,1,1, 0.980, 10553.958, 259.327, 52667.017 21/05/01,05:05:13,09,11,1, 11.9,1,1, 0.980, 10553.946, 259.336, 52666.979 21/05/01,05:05:13,10,11,1, 11.9,1,1, 0.980, 10553.971, 259.326, 52666.990 21/05/01,05:05:13,11,11,1, 11.9,1,1, 0.980, 10553.942, 259.322, 52666.987 21/05/01,05:05:13,12,11,1, 11.9,1,1, 0.980, 10553.940, 259.340, 52667.005 21/05/01,05:05:13,13,11,1, 11.9,1,1, 0.980, 10553.945, 259.327, 52666.897 21/05/01,05:05:13,14,11,1, 11.9,1,1, 0.980, 10553.955, 259.310, 52667.040 21/05/01,05:05:13,15,11,1, 11.9,1,1, 0.980, 10553.971, 259.311, 52667.009 21/05/01,05:05:13,16,11,1, 11.9,1,1, 0.980, 10553.956, 259.313, 52667.000 21/05/01,05:05:13,17,11,1, 11.9,1,1, 0.980, 10553.962, 259.306, 52667.005 21/05/01,05:05:13,18,11,1, 11.9,1,1, 0.980, 10553.949, 259.337, 52666.997 21/05/01,05:05:13,19,11,1, 11.9,1,1, 0.980, 10553.945, 259.305, 52666.975 21/05/01,05:05:14,00,10,1, 11.8,1,1, 0.977, 10553.938, 259.305, 52666.975 21/05/01,05:05:14,01,10,1, 11.8,1,1, 0.977, 10553.964, 259.324, 52666.993 21/05/01,05:05:14,02,10,1, 11.8,1,1, 0.977, 10553.929, 259.334, 52667.035 21/05/01,05:05:14,03,10,1, 11.8,1,1, 0.977, 10553.945, 259.317, 52667.002 21/05/01,05:05:14,04,10,1, 11.8,1,1, 0.977, 10553.956, 259.325, 52666.996 21/05/01,05:05:14,05,10,1, 11.8,1,1, 0.977, 10553.944, 259.327, 52666.991 21/05/01,05:05:14,06,10,1, 11.8,1,1, 0.977, 10553.950, 259.308, 52666.942 21/05/01,05:05:14,07,10,1, 11.8,1,1, 0.977, 10553.961, 259.302, 52667.006 21/05/01,05:05:14,08,10,1, 11.8,1,1, 0.977, 10553.966, 259.307, 52666.986 21/05/01,05:05:14,09,10,1, 11.8,1,1, 0.977, 10553.967, 259.319, 52666.949 21/05/01,05:05:14,10,10,1, 11.8,1,1, 0.977, 10553.983, 259.320, 52666.981 21/05/01,05:05:14,11,10,1, 11.8,1,1, 0.977, 10553.959, 259.297, 52667.039 21/05/01,05:05:14,12,10,1, 11.8,1,1, 0.977, 10553.964, 259.317, 52666.995 21/05/01,05:05:14,13,10,1, 11.8,1,1, 0.977, 10553.964, 259.324, 52666.957 21/05/01,05:05:14,14,10,1, 11.8,1,1, 0.977, 10553.934, 259.314, 52666.977 21/05/01,05:05:14,15,10,1, 11.8,1,1, 0.977, 10553.946, 259.323, 52666.950 21/05/01,05:05:14,16,10,1, 11.8,1,1, 0.977, 10553.983, 259.321, 52666.999 21/05/01,05:05:14,17,10,1, 11.8,1,1, 0.977, 10553.962, 259.313, 52666.970 21/05/01,05:05:14,18,10,1, 11.8,1,1, 0.977, 10553.989, 259.318, 52666.993 21/05/01,05:05:14,19,10,1, 11.8,1,1, 0.977, 10553.978, 259.291, 52666.982 21/05/01,05:05:15,00,11,1, 11.8,1,1, 0.977, 10553.972, 259.291, 52666.982 21/05/01,05:05:15,01,11,1, 11.8,1,1, 0.977, 10553.994, 259.314, 52666.984 21/05/01,05:05:15,02,11,1, 11.8,1,1, 0.977, 10553.990, 259.299, 52666.987 21/05/01,05:05:15,03,11,1, 11.8,1,1, 0.977, 10553.957, 259.296, 52666.962 21/05/01,05:05:15,04,11,1, 11.8,1,1, 0.977, 10553.990, 259.273, 52666.973 21/05/01,05:05:15,05,11,1, 11.8,1,1, 0.977, 10553.993, 259.269, 52666.829 21/05/01,05:05:15,06,11,1, 11.8,1,1, 0.977, 10553.997, 259.261, 52666.916 21/05/01,05:05:15,07,11,1, 11.8,1,1, 0.977, 10553.979, 259.270, 52666.912 21/05/01,05:05:15,08,11,1, 11.8,1,1, 0.977, 10553.986, 259.279, 52666.957 21/05/01,05:05:15,09,11,1, 11.8,1,1, 0.977, 10553.975, 259.287, 52666.950 21/05/01,05:05:15,10,11,1, 11.8,1,1, 0.977, 10554.007, 259.265, 52666.974 21/05/01,05:05:15,11,11,1, 11.8,1,1, 0.977, 10553.971, 259.285, 52666.973 21/05/01,05:05:15,12,11,1, 11.8,1,1, 0.977, 10553.963, 259.274, 52666.978 21/05/01,05:05:15,13,11,1, 11.8,1,1, 0.977, 10553.973, 259.280, 52666.969 21/05/01,05:05:15,14,11,1, 11.8,1,1, 0.977, 10553.967, 259.293, 52666.968 21/05/01,05:05:15,15,11,1, 11.8,1,1, 0.977, 10553.974, 259.274, 52666.978 21/05/01,05:05:15,16,11,1, 11.8,1,1, 0.977, 10553.974, 259.267, 52666.967 21/05/01,05:05:15,17,11,1, 11.8,1,1, 0.977, 10553.976, 259.258, 52666.986 21/05/01,05:05:15,18,11,1, 11.8,1,1, 0.977, 10553.988, 259.270, 52666.991 21/05/01,05:05:15,19,11,1, 11.8,1,1, 0.977, 10553.983, 259.271, 52666.954 21/05/01,05:05:16,00,10,1, 11.8,1,1, 0.975, 10553.980, 259.271, 52666.954 21/05/01,05:05:16,01,10,1, 11.8,1,1, 0.975, 10553.980, 259.280, 52666.949 21/05/01,05:05:16,02,10,1, 11.8,1,1, 0.975, 10553.990, 259.261, 52666.949 21/05/01,05:05:16,03,10,1, 11.8,1,1, 0.975, 10553.961, 259.257, 52666.898 21/05/01,05:05:16,04,10,1, 11.8,1,1, 0.975, 10553.986, 259.257, 52666.982 21/05/01,05:05:16,05,10,1, 11.8,1,1, 0.975, 10554.000, 259.244, 52666.963 21/05/01,05:05:16,06,10,1, 11.8,1,1, 0.975, 10553.981, 259.263, 52666.959 21/05/01,05:05:16,07,10,1, 11.8,1,1, 0.975, 10553.993, 259.270, 52666.930 21/05/01,05:05:16,08,10,1, 11.8,1,1, 0.975, 10553.980, 259.231, 52666.952 21/05/01,05:05:16,09,10,1, 11.8,1,1, 0.975, 10553.995, 259.249, 52666.954 21/05/01,05:05:16,10,10,1, 11.8,1,1, 0.975, 10553.991, 259.258, 52666.939 21/05/01,05:05:16,11,10,1, 11.8,1,1, 0.975, 10553.978, 259.245, 52666.935 21/05/01,05:05:16,12,10,1, 11.8,1,1, 0.975, 10554.000, 259.252, 52666.945 21/05/01,05:05:16,13,10,1, 11.8,1,1, 0.975, 10554.001, 259.215, 52666.933 21/05/01,05:05:16,14,10,1, 11.8,1,1, 0.975, 10553.981, 259.263, 52666.926 21/05/01,05:05:16,15,10,1, 11.8,1,1, 0.975, 10554.007, 259.243, 52666.960 21/05/01,05:05:16,16,10,1, 11.8,1,1, 0.975, 10554.002, 259.238, 52666.944 21/05/01,05:05:16,17,10,1, 11.8,1,1, 0.975, 10553.998, 259.278, 52666.936 21/05/01,05:05:16,18,10,1, 11.8,1,1, 0.975, 10554.006, 259.267, 52666.927 21/05/01,05:05:16,19,10,1, 11.8,1,1, 0.975, 10554.003, 259.273, 52666.960 21/05/01,05:05:17,00,10,1, 11.9,1,1, 0.975, 10553.997, 259.273, 52666.960 21/05/01,05:05:17,01,10,1, 11.9,1,1, 0.975, 10554.010, 259.252, 52666.932 21/05/01,05:05:17,02,10,1, 11.9,1,1, 0.975, 10554.022, 259.254, 52666.920 21/05/01,05:05:17,03,10,1, 11.9,1,1, 0.975, 10554.006, 259.248, 52666.960 21/05/01,05:05:17,04,10,1, 11.9,1,1, 0.975, 10553.998, 259.262, 52666.935 21/05/01,05:05:17,05,10,1, 11.9,1,1, 0.975, 10553.984, 259.260, 52666.940 21/05/01,05:05:17,06,10,1, 11.9,1,1, 0.975, 10554.000, 259.240, 52666.977 21/05/01,05:05:17,07,10,1, 11.9,1,1, 0.975, 10553.990, 259.236, 52666.953 21/05/01,05:05:17,08,10,1, 11.9,1,1, 0.975, 10553.991, 259.246, 52666.948 21/05/01,05:05:17,09,10,1, 11.9,1,1, 0.975, 10554.004, 259.226, 52666.928 21/05/01,05:05:17,10,10,1, 11.9,1,1, 0.975, 10553.982, 259.213, 52666.931 21/05/01,05:05:17,11,10,1, 11.9,1,1, 0.975, 10553.993, 259.243, 52666.933 21/05/01,05:05:17,12,10,1, 11.9,1,1, 0.975, 10554.006, 259.220, 52666.938 21/05/01,05:05:17,13,10,1, 11.9,1,1, 0.975, 10554.016, 259.202, 52666.891 21/05/01,05:05:17,14,10,1, 11.9,1,1, 0.975, 10554.024, 259.219, 52666.909 21/05/01,05:05:17,15,10,1, 11.9,1,1, 0.975, 10554.012, 259.219, 52666.947 21/05/01,05:05:17,16,10,1, 11.9,1,1, 0.975, 10554.020, 259.204, 52666.935 21/05/01,05:05:17,17,10,1, 11.9,1,1, 0.975, 10554.012, 259.200, 52666.965 21/05/01,05:05:17,18,10,1, 11.9,1,1, 0.975, 10554.005, 259.201, 52666.907 21/05/01,05:05:17,19,10,1, 11.9,1,1, 0.975, 10554.013, 259.228, 52666.929 21/05/01,05:05:18,00,10,1, 11.9,1,1, 0.979, 10554.013, 259.228, 52666.929 21/05/01,05:05:18,01,10,1, 11.9,1,1, 0.979, 10554.032, 259.226, 52666.930 21/05/01,05:05:18,02,10,1, 11.9,1,1, 0.979, 10554.033, 259.216, 52666.927 21/05/01,05:05:18,03,10,1, 11.9,1,1, 0.979, 10554.010, 259.231, 52666.943 21/05/01,05:05:18,04,10,1, 11.9,1,1, 0.979, 10554.042, 259.238, 52666.921 21/05/01,05:05:18,05,10,1, 11.9,1,1, 0.979, 10554.015, 259.230, 52666.965 21/05/01,05:05:18,06,10,1, 11.9,1,1, 0.979, 10554.006, 259.238, 52666.958 21/05/01,05:05:18,07,10,1, 11.9,1,1, 0.979, 10554.017, 259.239, 52666.948 21/05/01,05:05:18,08,10,1, 11.9,1,1, 0.979, 10554.059, 259.234, 52666.843 21/05/01,05:05:18,09,10,1, 11.9,1,1, 0.979, 10553.991, 259.215, 52666.997 21/05/01,05:05:18,10,10,1, 11.9,1,1, 0.979, 10553.996, 259.233, 52666.978 21/05/01,05:05:18,11,10,1, 11.9,1,1, 0.979, 10554.019, 259.222, 52666.952 21/05/01,05:05:18,12,10,1, 11.9,1,1, 0.979, 10554.027, 259.220, 52666.938 21/05/01,05:05:18,13,10,1, 11.9,1,1, 0.979, 10554.031, 259.198, 52666.952 21/05/01,05:05:18,14,10,1, 11.9,1,1, 0.979, 10554.012, 259.190, 52666.916 21/05/01,05:05:18,15,10,1, 11.9,1,1, 0.979, 10554.047, 259.190, 52666.911 21/05/01,05:05:18,16,10,1, 11.9,1,1, 0.979, 10554.025, 259.191, 52666.879 21/05/01,05:05:18,17,10,1, 11.9,1,1, 0.979, 10554.024, 259.207, 52666.908 21/05/01,05:05:18,18,10,1, 11.9,1,1, 0.979, 10554.024, 259.182, 52666.885 21/05/01,05:05:18,19,10,1, 11.9,1,1, 0.979, 10554.040, 259.192, 52666.904 21/05/01,05:05:19,00,10,1, 11.9,1,1, 0.976, 10554.038, 259.192, 52666.904 21/05/01,05:05:19,01,10,1, 11.9,1,1, 0.976, 10554.016, 259.171, 52666.859 21/05/01,05:05:19,02,10,1, 11.9,1,1, 0.976, 10554.024, 259.187, 52666.882 21/05/01,05:05:19,03,10,1, 11.9,1,1, 0.976, 10554.015, 259.179, 52666.933 21/05/01,05:05:19,04,10,1, 11.9,1,1, 0.976, 10554.000, 259.172, 52666.904 21/05/01,05:05:19,05,10,1, 11.9,1,1, 0.976, 10554.023, 259.190, 52666.941 21/05/01,05:05:19,06,10,1, 11.9,1,1, 0.976, 10554.042, 259.187, 52666.929 21/05/01,05:05:19,07,10,1, 11.9,1,1, 0.976, 10554.013, 259.206, 52666.831 21/05/01,05:05:19,08,10,1, 11.9,1,1, 0.976, 10554.043, 259.195, 52666.948 21/05/01,05:05:19,09,10,1, 11.9,1,1, 0.976, 10554.019, 259.189, 52666.893 21/05/01,05:05:19,10,10,1, 11.9,1,1, 0.976, 10554.046, 259.186, 52666.893 21/05/01,05:05:19,11,10,1, 11.9,1,1, 0.976, 10554.014, 259.172, 52666.927 21/05/01,05:05:19,12,10,1, 11.9,1,1, 0.976, 10554.039, 259.192, 52666.929 21/05/01,05:05:19,13,10,1, 11.9,1,1, 0.976, 10554.032, 259.188, 52666.893 21/05/01,05:05:19,14,10,1, 11.9,1,1, 0.976, 10554.015, 259.205, 52666.952 21/05/01,05:05:19,15,10,1, 11.9,1,1, 0.976, 10554.031, 259.195, 52666.908 21/05/01,05:05:19,16,10,1, 11.9,1,1, 0.976, 10554.039, 259.203, 52666.968 21/05/01,05:05:19,17,10,1, 11.9,1,1, 0.976, 10554.046, 259.178, 52666.943 21/05/01,05:05:19,18,10,1, 11.9,1,1, 0.976, 10554.024, 259.178, 52666.896 21/05/01,05:05:19,19,10,1, 11.9,1,1, 0.976, 10554.030, 259.195, 52666.908 21/05/01,05:05:20,00,11,1, 11.9,1,1, 0.977, 10554.022, 259.195, 52666.908 21/05/01,05:05:20,01,11,1, 11.9,1,1, 0.977, 10554.038, 259.160, 52666.902 21/05/01,05:05:20,02,11,1, 11.9,1,1, 0.977, 10554.028, 259.154, 52666.877 21/05/01,05:05:20,03,11,1, 11.9,1,1, 0.977, 10554.025, 259.155, 52666.880 21/05/01,05:05:20,04,11,1, 11.9,1,1, 0.977, 10554.034, 259.153, 52666.919 21/05/01,05:05:20,05,11,1, 11.9,1,1, 0.977, 10554.019, 259.163, 52666.902 21/05/01,05:05:20,06,11,1, 11.9,1,1, 0.977, 10554.041, 259.137, 52666.923 21/05/01,05:05:20,07,11,1, 11.9,1,1, 0.977, 10554.016, 259.139, 52666.909 21/05/01,05:05:20,08,11,1, 11.9,1,1, 0.977, 10554.028, 259.167, 52666.902 21/05/01,05:05:20,09,11,1, 11.9,1,1, 0.977, 10554.033, 259.149, 52666.896 21/05/01,05:05:20,10,11,1, 11.9,1,1, 0.977, 10554.035, 259.140, 52666.913 21/05/01,05:05:20,11,11,1, 11.9,1,1, 0.977, 10554.027, 259.150, 52666.861 21/05/01,05:05:20,12,11,1, 11.9,1,1, 0.977, 10554.032, 259.156, 52666.899 21/05/01,05:05:20,13,11,1, 11.9,1,1, 0.977, 10554.011, 259.148, 52666.925 21/05/01,05:05:20,14,11,1, 11.9,1,1, 0.977, 10554.035, 259.150, 52666.925 21/05/01,05:05:20,15,11,1, 11.9,1,1, 0.977, 10554.027, 259.147, 52666.932 21/05/01,05:05:20,16,11,1, 11.9,1,1, 0.977, 10554.038, 259.149, 52666.926 21/05/01,05:05:20,17,11,1, 11.9,1,1, 0.977, 10554.007, 259.172, 52666.932 21/05/01,05:05:20,18,11,1, 11.9,1,1, 0.977, 10554.040, 259.172, 52666.880 21/05/01,05:05:20,19,11,1, 11.9,1,1, 0.977, 10554.028, 259.151, 52666.904 21/05/01,05:05:21,00,11,1, 11.8,1,1, 0.975, 10554.022, 259.151, 52666.904 21/05/01,05:05:21,01,11,1, 11.8,1,1, 0.975, 10554.042, 259.165, 52666.908 21/05/01,05:05:21,02,11,1, 11.8,1,1, 0.975, 10554.016, 259.169, 52666.891 21/05/01,05:05:21,03,11,1, 11.8,1,1, 0.975, 10554.022, 259.164, 52666.935 21/05/01,05:05:21,04,11,1, 11.8,1,1, 0.975, 10554.013, 259.139, 52666.875 21/05/01,05:05:21,05,11,1, 11.8,1,1, 0.975, 10554.028, 259.137, 52666.915 21/05/01,05:05:21,06,11,1, 11.8,1,1, 0.975, 10554.021, 259.143, 52666.938 21/05/01,05:05:21,07,11,1, 11.8,1,1, 0.975, 10554.031, 259.109, 52666.915 21/05/01,05:05:21,08,11,1, 11.8,1,1, 0.975, 10554.047, 259.154, 52666.888 21/05/01,05:05:21,09,11,1, 11.8,1,1, 0.975, 10554.034, 259.139, 52666.909 21/05/01,05:05:21,10,11,1, 11.8,1,1, 0.975, 10554.053, 259.134, 52666.887 21/05/01,05:05:21,11,11,1, 11.8,1,1, 0.975, 10554.022, 259.139, 52666.893 21/05/01,05:05:21,12,11,1, 11.8,1,1, 0.975, 10554.032, 259.122, 52666.917 21/05/01,05:05:21,13,11,1, 11.8,1,1, 0.975, 10554.061, 259.136, 52666.935 21/05/01,05:05:21,14,11,1, 11.8,1,1, 0.975, 10553.991, 259.123, 52666.999 21/05/01,05:05:21,15,11,1, 11.8,1,1, 0.975, 10554.062, 259.116, 52666.874 21/05/01,05:05:21,16,11,1, 11.8,1,1, 0.975, 10554.047, 259.113, 52666.887 21/05/01,05:05:21,17,11,1, 11.8,1,1, 0.975, 10554.028, 259.107, 52666.891 21/05/01,05:05:21,18,11,1, 11.8,1,1, 0.975, 10554.050, 259.124, 52666.940 21/05/01,05:05:21,19,11,1, 11.8,1,1, 0.975, 10554.037, 259.092, 52666.860 21/05/01,05:05:22,00,11,1, 11.9,1,1, 0.979, 10554.030, 259.092, 52666.860 21/05/01,05:05:22,01,11,1, 11.9,1,1, 0.979, 10554.022, 259.118, 52667.104 21/05/01,05:05:22,02,11,1, 11.9,1,1, 0.979, 10554.031, 259.112, 52666.830 21/05/01,05:05:22,03,11,1, 11.9,1,1, 0.979, 10554.030, 259.102, 52666.847 21/05/01,05:05:22,04,11,1, 11.9,1,1, 0.979, 10554.039, 259.081, 52666.844 21/05/01,05:05:22,05,11,1, 11.9,1,1, 0.979, 10554.016, 259.115, 52666.901 21/05/01,05:05:22,06,11,1, 11.9,1,1, 0.979, 10554.037, 259.129, 52666.895 21/05/01,05:05:22,07,11,1, 11.9,1,1, 0.979, 10554.013, 259.109, 52666.927 21/05/01,05:05:22,08,11,1, 11.9,1,1, 0.979, 10554.018, 259.109, 52666.897 21/05/01,05:05:22,09,11,1, 11.9,1,1, 0.979, 10554.038, 259.126, 52666.865 21/05/01,05:05:22,10,11,1, 11.9,1,1, 0.979, 10554.042, 259.109, 52666.917 21/05/01,05:05:22,11,11,1, 11.9,1,1, 0.979, 10554.027, 259.100, 52666.899 21/05/01,05:05:22,12,11,1, 11.9,1,1, 0.979, 10554.018, 259.084, 52666.874 21/05/01,05:05:22,13,11,1, 11.9,1,1, 0.979, 10554.016, 259.106, 52666.907 21/05/01,05:05:22,14,11,1, 11.9,1,1, 0.979, 10554.041, 259.108, 52666.920 21/05/01,05:05:22,15,11,1, 11.9,1,1, 0.979, 10554.028, 259.105, 52666.887 21/05/01,05:05:22,16,11,1, 11.9,1,1, 0.979, 10554.004, 259.108, 52666.774 21/05/01,05:05:22,17,11,1, 11.9,1,1, 0.979, 10554.091, 259.085, 52666.848 21/05/01,05:05:22,18,11,1, 11.9,1,1, 0.979, 10554.043, 259.091, 52666.816 21/05/01,05:05:22,19,11,1, 11.9,1,1, 0.979, 10554.041, 259.096, 52666.902 21/05/01,05:05:23,00,11,1, 11.8,1,1, 0.970, 10554.038, 259.096, 52666.902 21/05/01,05:05:23,01,11,1, 11.8,1,1, 0.970, 10554.023, 259.086, 52666.913 21/05/01,05:05:23,02,11,1, 11.8,1,1, 0.970, 10554.001, 259.098, 52666.889 21/05/01,05:05:23,03,11,1, 11.8,1,1, 0.970, 10554.013, 259.091, 52666.913 21/05/01,05:05:23,04,11,1, 11.8,1,1, 0.970, 10553.996, 259.054, 52666.834 21/05/01,05:05:23,05,11,1, 11.8,1,1, 0.970, 10554.023, 259.075, 52666.898 21/05/01,05:05:23,06,11,1, 11.8,1,1, 0.970, 10554.014, 259.098, 52666.873 21/05/01,05:05:23,07,11,1, 11.8,1,1, 0.970, 10554.007, 259.073, 52666.866 21/05/01,05:05:23,08,11,1, 11.8,1,1, 0.970, 10553.997, 259.060, 52666.837 21/05/01,05:05:23,09,11,1, 11.8,1,1, 0.970, 10553.988, 259.107, 52666.995 21/05/01,05:05:23,10,11,1, 11.8,1,1, 0.970, 10554.014, 259.104, 52666.839 21/05/01,05:05:23,11,11,1, 11.8,1,1, 0.970, 10553.967, 259.089, 52666.857 21/05/01,05:05:23,12,11,1, 11.8,1,1, 0.970, 10554.002, 259.086, 52666.884 21/05/01,05:05:23,13,11,1, 11.8,1,1, 0.970, 10554.006, 259.101, 52666.826 21/05/01,05:05:23,14,11,1, 11.8,1,1, 0.970, 10553.999, 259.109, 52666.856 21/05/01,05:05:23,15,11,1, 11.8,1,1, 0.970, 10553.991, 259.107, 52666.845 21/05/01,05:05:23,16,11,1, 11.8,1,1, 0.970, 10554.012, 259.097, 52666.849 21/05/01,05:05:23,17,11,1, 11.8,1,1, 0.970, 10553.990, 259.083, 52666.874 21/05/01,05:05:23,18,11,1, 11.8,1,1, 0.970, 10554.016, 259.079, 52666.852 21/05/01,05:05:23,19,11,1, 11.8,1,1, 0.970, 10554.006, 259.105, 52666.872 21/05/01,05:05:24,00,11,1, 11.9,1,1, 0.979, 10554.005, 259.105, 52666.872 21/05/01,05:05:24,01,11,1, 11.9,1,1, 0.979, 10553.999, 259.081, 52666.851 21/05/01,05:05:24,02,11,1, 11.9,1,1, 0.979, 10554.023, 259.088, 52666.868 21/05/01,05:05:24,03,11,1, 11.9,1,1, 0.979, 10554.034, 259.078, 52666.851 21/05/01,05:05:24,04,11,1, 11.9,1,1, 0.979, 10554.015, 259.069, 52666.884 21/05/01,05:05:24,05,11,1, 11.9,1,1, 0.979, 10554.019, 259.057, 52666.860 21/05/01,05:05:24,06,11,1, 11.9,1,1, 0.979, 10554.031, 259.080, 52666.874 21/05/01,05:05:24,07,11,1, 11.9,1,1, 0.979, 10554.009, 259.064, 52666.893 21/05/01,05:05:24,08,11,1, 11.9,1,1, 0.979, 10554.007, 259.063, 52666.871 21/05/01,05:05:24,09,11,1, 11.9,1,1, 0.979, 10554.013, 259.039, 52666.876 21/05/01,05:05:24,10,11,1, 11.9,1,1, 0.979, 10554.029, 259.065, 52666.839 21/05/01,05:05:24,11,11,1, 11.9,1,1, 0.979, 10554.014, 259.050, 52666.841 21/05/01,05:05:24,12,11,1, 11.9,1,1, 0.979, 10554.000, 259.059, 52666.836 21/05/01,05:05:24,13,11,1, 11.9,1,1, 0.979, 10553.999, 259.038, 52666.842 21/05/01,05:05:24,14,11,1, 11.9,1,1, 0.979, 10553.987, 259.068, 52666.825 21/05/01,05:05:24,15,11,1, 11.9,1,1, 0.979, 10554.017, 259.065, 52666.827 21/05/01,05:05:24,16,11,1, 11.9,1,1, 0.979, 10554.024, 259.062, 52666.822 21/05/01,05:05:24,17,11,1, 11.9,1,1, 0.979, 10553.978, 259.072, 52666.833 21/05/01,05:05:24,18,11,1, 11.9,1,1, 0.979, 10553.988, 259.069, 52666.825 21/05/01,05:05:24,19,11,1, 11.9,1,1, 0.979, 10553.986, 259.068, 52666.873 21/05/01,05:05:25,00,10,1, 11.9,1,1, 0.976, 10553.980, 259.068, 52666.873 21/05/01,05:05:25,01,10,1, 11.9,1,1, 0.976, 10554.014, 259.071, 52666.872 21/05/01,05:05:25,02,10,1, 11.9,1,1, 0.976, 10553.995, 259.057, 52666.861 21/05/01,05:05:25,03,10,1, 11.9,1,1, 0.976, 10553.999, 259.066, 52666.877 21/05/01,05:05:25,04,10,1, 11.9,1,1, 0.976, 10553.993, 259.074, 52666.849 21/05/01,05:05:25,05,10,1, 11.9,1,1, 0.976, 10553.997, 259.060, 52666.858 21/05/01,05:05:25,06,10,1, 11.9,1,1, 0.976, 10553.972, 259.071, 52666.862 21/05/01,05:05:25,07,10,1, 11.9,1,1, 0.976, 10554.000, 259.084, 52666.866 21/05/01,05:05:25,08,10,1, 11.9,1,1, 0.976, 10554.017, 259.074, 52666.881 21/05/01,05:05:25,09,10,1, 11.9,1,1, 0.976, 10553.977, 259.044, 52666.888 21/05/01,05:05:25,10,10,1, 11.9,1,1, 0.976, 10553.986, 259.081, 52666.902 21/05/01,05:05:25,11,10,1, 11.9,1,1, 0.976, 10553.957, 259.060, 52666.871 21/05/01,05:05:25,12,10,1, 11.9,1,1, 0.976, 10553.975, 259.064, 52666.888 21/05/01,05:05:25,13,10,1, 11.9,1,1, 0.976, 10553.970, 259.055, 52666.860 21/05/01,05:05:25,14,10,1, 11.9,1,1, 0.976, 10553.980, 259.047, 52666.871 21/05/01,05:05:25,15,10,1, 11.9,1,1, 0.976, 10553.973, 259.051, 52666.874 21/05/01,05:05:25,16,10,1, 11.9,1,1, 0.976, 10553.954, 259.068, 52666.833 21/05/01,05:05:25,17,10,1, 11.9,1,1, 0.976, 10553.976, 259.042, 52666.842 21/05/01,05:05:25,18,10,1, 11.9,1,1, 0.976, 10553.954, 259.028, 52666.854 21/05/01,05:05:25,19,10,1, 11.9,1,1, 0.976, 10553.955, 259.054, 52666.855 21/05/01,05:05:26,00,11,1, 11.9,1,1, 0.977, 10553.946, 259.054, 52666.855 21/05/01,05:05:26,01,11,1, 11.9,1,1, 0.977, 10553.947, 259.059, 52666.863 21/05/01,05:05:26,02,11,1, 11.9,1,1, 0.977, 10553.950, 259.030, 52666.836 21/05/01,05:05:26,03,11,1, 11.9,1,1, 0.977, 10553.958, 259.041, 52666.802 21/05/01,05:05:26,04,11,1, 11.9,1,1, 0.977, 10553.926, 259.036, 52666.858 21/05/01,05:05:26,05,11,1, 11.9,1,1, 0.977, 10553.944, 259.026, 52666.868 21/05/01,05:05:26,06,11,1, 11.9,1,1, 0.977, 10553.954, 259.031, 52666.876 21/05/01,05:05:26,07,11,1, 11.9,1,1, 0.977, 10553.943, 259.058, 52666.857 21/05/01,05:05:26,08,11,1, 11.9,1,1, 0.977, 10553.956, 259.054, 52666.865 21/05/01,05:05:26,09,11,1, 11.9,1,1, 0.977, 10553.944, 259.041, 52666.872 21/05/01,05:05:26,10,11,1, 11.9,1,1, 0.977, 10553.937, 259.048, 52666.824 21/05/01,05:05:26,11,11,1, 11.9,1,1, 0.977, 10553.978, 259.062, 52666.818 21/05/01,05:05:26,12,11,1, 11.9,1,1, 0.977, 10553.944, 259.071, 52666.817 21/05/01,05:05:26,13,11,1, 11.9,1,1, 0.977, 10553.972, 259.061, 52666.838 21/05/01,05:05:26,14,11,1, 11.9,1,1, 0.977, 10553.943, 259.053, 52666.832 21/05/01,05:05:26,15,11,1, 11.9,1,1, 0.977, 10553.951, 259.054, 52666.864 21/05/01,05:05:26,16,11,1, 11.9,1,1, 0.977, 10553.946, 259.042, 52666.879 21/05/01,05:05:26,17,11,1, 11.9,1,1, 0.977, 10553.934, 259.058, 52666.847 21/05/01,05:05:26,18,11,1, 11.9,1,1, 0.977, 10553.955, 259.084, 52666.833 21/05/01,05:05:26,19,11,1, 11.9,1,1, 0.977, 10553.949, 259.042, 52666.837 21/05/01,05:05:27,00,11,1, 11.9,1,1, 0.977, 10553.946, 259.042, 52666.837 21/05/01,05:05:27,01,11,1, 11.9,1,1, 0.977, 10553.952, 259.029, 52666.848 21/05/01,05:05:27,02,11,1, 11.9,1,1, 0.977, 10553.901, 259.053, 52666.871 21/05/01,05:05:27,03,11,1, 11.9,1,1, 0.977, 10553.926, 259.050, 52666.889 21/05/01,05:05:27,04,11,1, 11.9,1,1, 0.977, 10553.943, 259.054, 52666.867 21/05/01,05:05:27,05,11,1, 11.9,1,1, 0.977, 10553.948, 259.044, 52666.853 21/05/01,05:05:27,06,11,1, 11.9,1,1, 0.977, 10553.878, 259.031, 52667.113 21/05/01,05:05:27,07,11,1, 11.9,1,1, 0.977, 10553.939, 259.027, 52666.938 21/05/01,05:05:27,08,11,1, 11.9,1,1, 0.977, 10553.956, 259.050, 52666.868 21/05/01,05:05:27,09,11,1, 11.9,1,1, 0.977, 10553.930, 259.029, 52666.894 21/05/01,05:05:27,10,11,1, 11.9,1,1, 0.977, 10553.922, 259.035, 52666.885 21/05/01,05:05:27,11,11,1, 11.9,1,1, 0.977, 10553.933, 259.033, 52666.843 21/05/01,05:05:27,12,11,1, 11.9,1,1, 0.977, 10553.916, 259.042, 52666.855 21/05/01,05:05:27,13,11,1, 11.9,1,1, 0.977, 10553.952, 259.056, 52666.852 21/05/01,05:05:27,14,11,1, 11.9,1,1, 0.977, 10553.967, 259.076, 52666.870 21/05/01,05:05:27,15,11,1, 11.9,1,1, 0.977, 10553.928, 259.023, 52666.849 21/05/01,05:05:27,16,11,1, 11.9,1,1, 0.977, 10553.926, 259.042, 52666.860 21/05/01,05:05:27,17,11,1, 11.9,1,1, 0.977, 10553.907, 259.075, 52666.886 21/05/01,05:05:27,18,11,1, 11.9,1,1, 0.977, 10553.904, 259.045, 52666.868 21/05/01,05:05:27,19,11,1, 11.9,1,1, 0.977, 10553.940, 259.054, 52666.911 21/05/01,05:05:28,00,11,1, 11.8,1,1, 0.979, 10553.938, 259.054, 52666.911 21/05/01,05:05:28,01,11,1, 11.8,1,1, 0.979, 10553.933, 259.061, 52666.860 21/05/01,05:05:28,02,11,1, 11.8,1,1, 0.979, 10553.946, 259.061, 52666.828 21/05/01,05:05:28,03,11,1, 11.8,1,1, 0.979, 10553.930, 259.050, 52666.821 21/05/01,05:05:28,04,11,1, 11.8,1,1, 0.979, 10553.945, 259.051, 52666.895 21/05/01,05:05:28,05,11,1, 11.8,1,1, 0.979, 10553.956, 259.068, 52666.868 21/05/01,05:05:28,06,11,1, 11.8,1,1, 0.979, 10553.938, 259.053, 52666.901 21/05/01,05:05:28,07,11,1, 11.8,1,1, 0.979, 10553.923, 259.055, 52666.899 21/05/01,05:05:28,08,11,1, 11.8,1,1, 0.979, 10553.939, 259.057, 52666.846 21/05/01,05:05:28,09,11,1, 11.8,1,1, 0.979, 10553.934, 259.058, 52666.862 21/05/01,05:05:28,10,11,1, 11.8,1,1, 0.979, 10553.933, 259.068, 52666.865 21/05/01,05:05:28,11,11,1, 11.8,1,1, 0.979, 10553.927, 259.037, 52666.783 21/05/01,05:05:28,12,11,1, 11.8,1,1, 0.979, 10553.948, 259.042, 52666.848 21/05/01,05:05:28,13,11,1, 11.8,1,1, 0.979, 10553.930, 259.048, 52666.827 21/05/01,05:05:28,14,11,1, 11.8,1,1, 0.979, 10553.916, 259.038, 52666.814 21/05/01,05:05:28,15,11,1, 11.8,1,1, 0.979, 10553.921, 259.034, 52666.815 21/05/01,05:05:28,16,11,1, 11.8,1,1, 0.979, 10553.913, 259.032, 52666.824 21/05/01,05:05:28,17,11,1, 11.8,1,1, 0.979, 10553.895, 259.063, 52666.887 21/05/01,05:05:28,18,11,1, 11.8,1,1, 0.979, 10553.913, 259.037, 52666.826 21/05/01,05:05:28,19,11,1, 11.8,1,1, 0.979, 10553.921, 259.054, 52666.831 21/05/01,05:05:29,00,10,1, 11.9,1,1, 0.974, 10553.913, 259.054, 52666.831 21/05/01,05:05:29,01,10,1, 11.9,1,1, 0.974, 10553.925, 259.033, 52666.816 21/05/01,05:05:29,02,10,1, 11.9,1,1, 0.974, 10553.896, 259.027, 52666.952 21/05/01,05:05:29,03,10,1, 11.9,1,1, 0.974, 10553.917, 259.027, 52666.786 21/05/01,05:05:29,04,10,1, 11.9,1,1, 0.974, 10553.900, 259.058, 52666.830 21/05/01,05:05:29,05,10,1, 11.9,1,1, 0.974, 10553.909, 259.041, 52666.854 21/05/01,05:05:29,06,10,1, 11.9,1,1, 0.974, 10553.934, 259.032, 52666.866 21/05/01,05:05:29,07,10,1, 11.9,1,1, 0.974, 10553.918, 259.030, 52666.643 21/05/01,05:05:29,08,10,1, 11.9,1,1, 0.974, 10553.948, 259.030, 52666.871 21/05/01,05:05:29,09,10,1, 11.9,1,1, 0.974, 10553.914, 259.030, 52666.842 21/05/01,05:05:29,10,10,1, 11.9,1,1, 0.974, 10553.937, 259.035, 52666.867 21/05/01,05:05:29,11,10,1, 11.9,1,1, 0.974, 10553.922, 259.052, 52666.866 21/05/01,05:05:29,12,10,1, 11.9,1,1, 0.974, 10553.915, 259.054, 52666.844 21/05/01,05:05:29,13,10,1, 11.9,1,1, 0.974, 10553.905, 259.045, 52666.881 21/05/01,05:05:29,14,10,1, 11.9,1,1, 0.974, 10553.901, 259.029, 52666.888 21/05/01,05:05:29,15,10,1, 11.9,1,1, 0.974, 10553.929, 259.024, 52666.881 21/05/01,05:05:29,16,10,1, 11.9,1,1, 0.974, 10553.896, 259.053, 52666.988 21/05/01,05:05:29,17,10,1, 11.9,1,1, 0.974, 10553.929, 259.017, 52666.781 21/05/01,05:05:29,18,10,1, 11.9,1,1, 0.974, 10553.909, 259.027, 52666.799 21/05/01,05:05:29,19,10,1, 11.9,1,1, 0.974, 10553.892, 259.006, 52666.798 21/05/01,05:05:30,00,09,1, 11.8,1,1, 0.977, 10553.888, 259.006, 52666.798 21/05/01,05:05:30,01,09,1, 11.8,1,1, 0.977, 10553.878, 259.040, 52666.861 21/05/01,05:05:30,02,09,1, 11.8,1,1, 0.977, 10553.880, 259.047, 52666.668 21/05/01,05:05:30,03,09,1, 11.8,1,1, 0.977, 10553.897, 258.999, 52666.777 21/05/01,05:05:30,04,09,1, 11.8,1,1, 0.977, 10553.880, 259.020, 52666.796 21/05/01,05:05:30,05,09,1, 11.8,1,1, 0.977, 10553.894, 259.016, 52666.911 21/05/01,05:05:30,06,09,1, 11.8,1,1, 0.977, 10553.885, 259.014, 52666.891 21/05/01,05:05:30,07,09,1, 11.8,1,1, 0.977, 10553.888, 259.029, 52666.877 21/05/01,05:05:30,08,09,1, 11.8,1,1, 0.977, 10553.884, 259.015, 52666.803 21/05/01,05:05:30,09,09,1, 11.8,1,1, 0.977, 10553.902, 259.039, 52666.888 21/05/01,05:05:30,10,09,1, 11.8,1,1, 0.977, 10553.877, 259.035, 52666.882 21/05/01,05:05:30,11,09,1, 11.8,1,1, 0.977, 10553.882, 259.058, 52666.898 21/05/01,05:05:30,12,09,1, 11.8,1,1, 0.977, 10553.868, 259.029, 52666.887 21/05/01,05:05:30,13,09,1, 11.8,1,1, 0.977, 10553.874, 259.035, 52666.875 21/05/01,05:05:30,14,09,1, 11.8,1,1, 0.977, 10553.891, 259.036, 52666.895 21/05/01,05:05:30,15,09,1, 11.8,1,1, 0.977, 10553.860, 259.042, 52667.022 21/05/01,05:05:30,16,09,1, 11.8,1,1, 0.977, 10553.896, 259.031, 52666.826 21/05/01,05:05:30,17,09,1, 11.8,1,1, 0.977, 10553.873, 259.072, 52666.873 21/05/01,05:05:30,18,09,1, 11.8,1,1, 0.977, 10553.857, 259.053, 52666.836 21/05/01,05:05:30,19,09,1, 11.8,1,1, 0.977, 10553.863, 259.028, 52666.899 21/05/01,05:05:31,00,10,1, 11.8,1,1, 0.977, 10553.863, 259.028, 52666.899 21/05/01,05:05:31,01,10,1, 11.8,1,1, 0.977, 10553.840, 259.026, 52666.844 21/05/01,05:05:31,02,10,1, 11.8,1,1, 0.977, 10553.874, 259.013, 52666.757 21/05/01,05:05:31,03,10,1, 11.8,1,1, 0.977, 10553.882, 259.023, 52666.940 21/05/01,05:05:31,04,10,1, 11.8,1,1, 0.977, 10553.863, 259.024, 52666.861 21/05/01,05:05:31,05,10,1, 11.8,1,1, 0.977, 10553.858, 259.004, 52666.855 21/05/01,05:05:31,06,10,1, 11.8,1,1, 0.977, 10553.833, 259.027, 52666.866 21/05/01,05:05:31,07,10,1, 11.8,1,1, 0.977, 10553.867, 259.025, 52666.790 21/05/01,05:05:31,08,10,1, 11.8,1,1, 0.977, 10553.836, 259.007, 52666.942 21/05/01,05:05:31,09,10,1, 11.8,1,1, 0.977, 10553.831, 259.017, 52666.889 21/05/01,05:05:31,10,10,1, 11.8,1,1, 0.977, 10553.839, 259.014, 52666.873 21/05/01,05:05:31,11,10,1, 11.8,1,1, 0.977, 10553.843, 259.020, 52666.839 21/05/01,05:05:31,12,10,1, 11.8,1,1, 0.977, 10553.841, 259.023, 52666.862 21/05/01,05:05:31,13,10,1, 11.8,1,1, 0.977, 10553.843, 259.011, 52666.865 21/05/01,05:05:31,14,10,1, 11.8,1,1, 0.977, 10553.862, 259.012, 52666.867 21/05/01,05:05:31,15,10,1, 11.8,1,1, 0.977, 10553.850, 259.002, 52666.842 21/05/01,05:05:31,16,10,1, 11.8,1,1, 0.977, 10553.829, 259.002, 52666.821 21/05/01,05:05:31,17,10,1, 11.8,1,1, 0.977, 10553.858, 259.012, 52666.872 21/05/01,05:05:31,18,10,1, 11.8,1,1, 0.977, 10553.866, 259.010, 52666.872 21/05/01,05:05:31,19,10,1, 11.8,1,1, 0.977, 10553.836, 259.025, 52666.835 21/05/01,05:05:32,00,11,1, 11.9,1,1, 0.974, 10553.830, 259.025, 52666.835 21/05/01,05:05:32,01,11,1, 11.9,1,1, 0.974, 10553.855, 259.030, 52666.850 21/05/01,05:05:32,02,11,1, 11.9,1,1, 0.974, 10553.866, 259.045, 52666.865 21/05/01,05:05:32,03,11,1, 11.9,1,1, 0.974, 10553.883, 259.030, 52666.863 21/05/01,05:05:32,04,11,1, 11.9,1,1, 0.974, 10553.844, 259.023, 52666.849 21/05/01,05:05:32,05,11,1, 11.9,1,1, 0.974, 10553.854, 259.028, 52666.867 21/05/01,05:05:32,06,11,1, 11.9,1,1, 0.974, 10553.849, 259.036, 52666.855 21/05/01,05:05:32,07,11,1, 11.9,1,1, 0.974, 10553.833, 259.023, 52666.827 21/05/01,05:05:32,08,11,1, 11.9,1,1, 0.974, 10553.850, 259.024, 52666.833 21/05/01,05:05:32,09,11,1, 11.9,1,1, 0.974, 10553.829, 259.025, 52666.882 21/05/01,05:05:32,10,11,1, 11.9,1,1, 0.974, 10553.849, 258.999, 52666.823 21/05/01,05:05:32,11,11,1, 11.9,1,1, 0.974, 10553.835, 259.018, 52666.841 21/05/01,05:05:32,12,11,1, 11.9,1,1, 0.974, 10553.830, 259.004, 52666.821 21/05/01,05:05:32,13,11,1, 11.9,1,1, 0.974, 10553.812, 259.012, 52666.837 21/05/01,05:05:32,14,11,1, 11.9,1,1, 0.974, 10553.829, 258.986, 52666.862 21/05/01,05:05:32,15,11,1, 11.9,1,1, 0.974, 10553.821, 258.999, 52666.846 21/05/01,05:05:32,16,11,1, 11.9,1,1, 0.974, 10553.808, 258.975, 52666.819 21/05/01,05:05:32,17,11,1, 11.9,1,1, 0.974, 10553.814, 259.009, 52666.859 21/05/01,05:05:32,18,11,1, 11.9,1,1, 0.974, 10553.794, 259.017, 52666.805 21/05/01,05:05:32,19,11,1, 11.9,1,1, 0.974, 10553.831, 259.030, 52666.849 21/05/01,05:05:33,00,11,1, 11.9,1,1, 0.973, 10553.830, 259.030, 52666.849 21/05/01,05:05:33,01,11,1, 11.9,1,1, 0.973, 10553.810, 259.020, 52666.840 21/05/01,05:05:33,02,11,1, 11.9,1,1, 0.973, 10553.842, 258.994, 52666.835 21/05/01,05:05:33,03,11,1, 11.9,1,1, 0.973, 10553.812, 259.024, 52666.836 21/05/01,05:05:33,04,11,1, 11.9,1,1, 0.973, 10553.830, 259.006, 52666.864 21/05/01,05:05:33,05,11,1, 11.9,1,1, 0.973, 10553.815, 259.010, 52666.838 21/05/01,05:05:33,06,11,1, 11.9,1,1, 0.973, 10553.814, 259.005, 52666.876 21/05/01,05:05:33,07,11,1, 11.9,1,1, 0.973, 10553.814, 259.030, 52666.810 21/05/01,05:05:33,08,11,1, 11.9,1,1, 0.973, 10553.811, 258.997, 52666.840 21/05/01,05:05:33,09,11,1, 11.9,1,1, 0.973, 10553.814, 259.026, 52666.875 21/05/01,05:05:33,10,11,1, 11.9,1,1, 0.973, 10553.802, 259.028, 52666.868 21/05/01,05:05:33,11,11,1, 11.9,1,1, 0.973, 10553.810, 259.023, 52666.857 21/05/01,05:05:33,12,11,1, 11.9,1,1, 0.973, 10553.818, 259.034, 52666.864 21/05/01,05:05:33,13,11,1, 11.9,1,1, 0.973, 10553.797, 259.011, 52666.826 21/05/01,05:05:33,14,11,1, 11.9,1,1, 0.973, 10553.830, 259.022, 52666.879 21/05/01,05:05:33,15,11,1, 11.9,1,1, 0.973, 10553.799, 259.041, 52666.854 21/05/01,05:05:33,16,11,1, 11.9,1,1, 0.973, 10553.822, 259.035, 52666.841 21/05/01,05:05:33,17,11,1, 11.9,1,1, 0.973, 10553.792, 259.032, 52666.864 21/05/01,05:05:33,18,11,1, 11.9,1,1, 0.973, 10553.780, 259.010, 52666.834 21/05/01,05:05:33,19,11,1, 11.9,1,1, 0.973, 10553.799, 259.025, 52666.835 21/05/01,05:05:34,00,11,1, 11.8,1,1, 0.977, 10553.796, 259.025, 52666.835 21/05/01,05:05:34,01,11,1, 11.8,1,1, 0.977, 10553.783, 259.025, 52666.818 21/05/01,05:05:34,02,11,1, 11.8,1,1, 0.977, 10553.768, 258.999, 52666.818 21/05/01,05:05:34,03,11,1, 11.8,1,1, 0.977, 10553.774, 258.974, 52666.787 21/05/01,05:05:34,04,11,1, 11.8,1,1, 0.977, 10553.795, 259.001, 52666.824 21/05/01,05:05:34,05,11,1, 11.8,1,1, 0.977, 10553.791, 259.003, 52666.801 21/05/01,05:05:34,06,11,1, 11.8,1,1, 0.977, 10553.786, 258.998, 52666.806 21/05/01,05:05:34,07,11,1, 11.8,1,1, 0.977, 10553.792, 259.005, 52666.794 21/05/01,05:05:34,08,11,1, 11.8,1,1, 0.977, 10553.823, 258.988, 52666.786 21/05/01,05:05:34,09,11,1, 11.8,1,1, 0.977, 10553.803, 258.999, 52666.826 21/05/01,05:05:34,10,11,1, 11.8,1,1, 0.977, 10553.798, 258.972, 52666.806 21/05/01,05:05:34,11,11,1, 11.8,1,1, 0.977, 10553.809, 258.998, 52666.844 21/05/01,05:05:34,12,11,1, 11.8,1,1, 0.977, 10553.813, 258.994, 52666.851 21/05/01,05:05:34,13,11,1, 11.8,1,1, 0.977, 10553.802, 259.008, 52666.817 21/05/01,05:05:34,14,11,1, 11.8,1,1, 0.977, 10553.799, 259.005, 52666.798 21/05/01,05:05:34,15,11,1, 11.8,1,1, 0.977, 10553.794, 258.993, 52666.815 21/05/01,05:05:34,16,11,1, 11.8,1,1, 0.977, 10553.779, 259.011, 52666.785 21/05/01,05:05:34,17,11,1, 11.8,1,1, 0.977, 10553.779, 259.012, 52666.804 21/05/01,05:05:34,18,11,1, 11.8,1,1, 0.977, 10553.801, 259.012, 52666.780 21/05/01,05:05:34,19,11,1, 11.8,1,1, 0.977, 10553.791, 259.016, 52666.839 21/05/01,05:05:35,00,11,1, 11.8,1,1, 0.979, 10553.788, 259.016, 52666.839 21/05/01,05:05:35,01,11,1, 11.8,1,1, 0.979, 10553.809, 259.003, 52666.812 21/05/01,05:05:35,02,11,1, 11.8,1,1, 0.979, 10553.804, 258.999, 52666.797 21/05/01,05:05:35,03,11,1, 11.8,1,1, 0.979, 10553.768, 259.011, 52666.830 21/05/01,05:05:35,04,11,1, 11.8,1,1, 0.979, 10553.803, 259.011, 52666.875 21/05/01,05:05:35,05,11,1, 11.8,1,1, 0.979, 10553.792, 259.004, 52666.837 21/05/01,05:05:35,06,11,1, 11.8,1,1, 0.979, 10553.790, 259.012, 52666.820 21/05/01,05:05:35,07,11,1, 11.8,1,1, 0.979, 10553.776, 258.988, 52666.779 21/05/01,05:05:35,08,11,1, 11.8,1,1, 0.979, 10553.773, 259.000, 52666.826 21/05/01,05:05:35,09,11,1, 11.8,1,1, 0.979, 10553.780, 258.981, 52666.789 21/05/01,05:05:35,10,11,1, 11.8,1,1, 0.979, 10553.788, 258.979, 52666.735 21/05/01,05:05:35,11,11,1, 11.8,1,1, 0.979, 10553.739, 258.985, 52666.860 21/05/01,05:05:35,12,11,1, 11.8,1,1, 0.979, 10553.771, 258.968, 52666.795 21/05/01,05:05:35,13,11,1, 11.8,1,1, 0.979, 10553.780, 258.976, 52666.810 21/05/01,05:05:35,14,11,1, 11.8,1,1, 0.979, 10553.810, 258.981, 52666.766 21/05/01,05:05:35,15,11,1, 11.8,1,1, 0.979, 10553.772, 258.975, 52666.810 21/05/01,05:05:35,16,11,1, 11.8,1,1, 0.979, 10553.753, 258.965, 52666.814 21/05/01,05:05:35,17,11,1, 11.8,1,1, 0.979, 10553.769, 258.986, 52666.795 21/05/01,05:05:35,18,11,1, 11.8,1,1, 0.979, 10553.760, 258.991, 52666.803 21/05/01,05:05:35,19,11,1, 11.8,1,1, 0.979, 10553.765, 258.951, 52666.813 21/05/01,05:05:36,00,11,1, 11.8,1,1, 0.975, 10553.763, 258.951, 52666.813 21/05/01,05:05:36,01,11,1, 11.8,1,1, 0.975, 10553.760, 258.966, 52666.779 21/05/01,05:05:36,02,11,1, 11.8,1,1, 0.975, 10553.769, 259.004, 52666.868 21/05/01,05:05:36,03,11,1, 11.8,1,1, 0.975, 10553.789, 258.958, 52666.841 21/05/01,05:05:36,04,11,1, 11.8,1,1, 0.975, 10553.776, 258.982, 52666.817 21/05/01,05:05:36,05,11,1, 11.8,1,1, 0.975, 10553.783, 258.989, 52666.824 21/05/01,05:05:36,06,11,1, 11.8,1,1, 0.975, 10553.777, 258.979, 52666.815 21/05/01,05:05:36,07,11,1, 11.8,1,1, 0.975, 10553.781, 258.966, 52666.768 21/05/01,05:05:36,08,11,1, 11.8,1,1, 0.975, 10553.779, 258.963, 52666.790 21/05/01,05:05:36,09,11,1, 11.8,1,1, 0.975, 10553.799, 258.983, 52666.829 21/05/01,05:05:36,10,11,1, 11.8,1,1, 0.975, 10553.804, 258.987, 52666.839 21/05/01,05:05:36,11,11,1, 11.8,1,1, 0.975, 10553.783, 258.994, 52666.811 21/05/01,05:05:36,12,11,1, 11.8,1,1, 0.975, 10553.789, 258.987, 52666.842 21/05/01,05:05:36,13,11,1, 11.8,1,1, 0.975, 10553.733, 259.014, 52666.926 21/05/01,05:05:36,14,11,1, 11.8,1,1, 0.975, 10553.806, 258.994, 52666.858 21/05/01,05:05:36,15,11,1, 11.8,1,1, 0.975, 10553.745, 258.971, 52666.885 21/05/01,05:05:36,16,11,1, 11.8,1,1, 0.975, 10553.796, 258.959, 52666.817 21/05/01,05:05:36,17,11,1, 11.8,1,1, 0.975, 10553.780, 258.951, 52666.811 21/05/01,05:05:36,18,11,1, 11.8,1,1, 0.975, 10553.787, 258.971, 52666.791 21/05/01,05:05:36,19,11,1, 11.8,1,1, 0.975, 10553.785, 258.947, 52666.800 21/05/01,05:05:37,00,11,1, 11.8,1,1, 0.978, 10553.780, 258.947, 52666.800 21/05/01,05:05:37,01,11,1, 11.8,1,1, 0.978, 10553.766, 258.978, 52666.815 21/05/01,05:05:37,02,11,1, 11.8,1,1, 0.978, 10553.779, 258.973, 52666.806 21/05/01,05:05:37,03,11,1, 11.8,1,1, 0.978, 10553.809, 258.980, 52666.819 21/05/01,05:05:37,04,11,1, 11.8,1,1, 0.978, 10553.775, 258.976, 52666.777 21/05/01,05:05:37,05,11,1, 11.8,1,1, 0.978, 10553.781, 258.973, 52666.827 21/05/01,05:05:37,06,11,1, 11.8,1,1, 0.978, 10553.776, 258.967, 52666.818 21/05/01,05:05:37,07,11,1, 11.8,1,1, 0.978, 10553.797, 258.961, 52666.800 21/05/01,05:05:37,08,11,1, 11.8,1,1, 0.978, 10553.789, 258.958, 52666.814 21/05/01,05:05:37,09,11,1, 11.8,1,1, 0.978, 10553.767, 258.960, 52666.822 21/05/01,05:05:37,10,11,1, 11.8,1,1, 0.978, 10553.799, 258.964, 52666.780 21/05/01,05:05:37,11,11,1, 11.8,1,1, 0.978, 10553.782, 258.965, 52666.851 21/05/01,05:05:37,12,11,1, 11.8,1,1, 0.978, 10553.771, 258.966, 52666.766 21/05/01,05:05:37,13,11,1, 11.8,1,1, 0.978, 10553.797, 258.967, 52666.798 21/05/01,05:05:37,14,11,1, 11.8,1,1, 0.978, 10553.783, 258.977, 52666.843 21/05/01,05:05:37,15,11,1, 11.8,1,1, 0.978, 10553.786, 258.956, 52666.816 21/05/01,05:05:37,16,11,1, 11.8,1,1, 0.978, 10553.759, 258.971, 52666.792 21/05/01,05:05:37,17,11,1, 11.8,1,1, 0.978, 10553.786, 258.989, 52666.798 21/05/01,05:05:37,18,11,1, 11.8,1,1, 0.978, 10553.781, 259.000, 52666.841 21/05/01,05:05:37,19,11,1, 11.8,1,1, 0.978, 10553.778, 258.980, 52666.815 21/05/01,05:05:38,00,11,1, 11.9,1,1, 0.975, 10553.771, 258.980, 52666.815 21/05/01,05:05:38,01,11,1, 11.9,1,1, 0.975, 10553.766, 258.980, 52666.814 21/05/01,05:05:38,02,11,1, 11.9,1,1, 0.975, 10553.800, 258.990, 52666.849 21/05/01,05:05:38,03,11,1, 11.9,1,1, 0.975, 10553.790, 258.992, 52666.841 21/05/01,05:05:38,04,11,1, 11.9,1,1, 0.975, 10553.814, 258.981, 52666.794 21/05/01,05:05:38,05,11,1, 11.9,1,1, 0.975, 10553.795, 258.975, 52666.823 21/05/01,05:05:38,06,11,1, 11.9,1,1, 0.975, 10553.798, 258.989, 52666.813 21/05/01,05:05:38,07,11,1, 11.9,1,1, 0.975, 10553.793, 258.972, 52666.782 21/05/01,05:05:38,08,11,1, 11.9,1,1, 0.975, 10553.811, 258.967, 52666.782 21/05/01,05:05:38,09,11,1, 11.9,1,1, 0.975, 10553.797, 258.965, 52666.798 21/05/01,05:05:38,10,11,1, 11.9,1,1, 0.975, 10553.750, 258.995, 52666.801 21/05/01,05:05:38,11,11,1, 11.9,1,1, 0.975, 10553.782, 258.965, 52666.797 21/05/01,05:05:38,12,11,1, 11.9,1,1, 0.975, 10553.769, 258.980, 52666.751 21/05/01,05:05:38,13,11,1, 11.9,1,1, 0.975, 10553.769, 258.949, 52666.795 21/05/01,05:05:38,14,11,1, 11.9,1,1, 0.975, 10553.744, 258.978, 52666.950 21/05/01,05:05:38,15,11,1, 11.9,1,1, 0.975, 10553.745, 258.973, 52666.772 21/05/01,05:05:38,16,11,1, 11.9,1,1, 0.975, 10553.758, 258.975, 52666.811 21/05/01,05:05:38,17,11,1, 11.9,1,1, 0.975, 10553.764, 258.958, 52666.788 21/05/01,05:05:38,18,11,1, 11.9,1,1, 0.975, 10553.797, 258.989, 52666.827 21/05/01,05:05:38,19,11,1, 11.9,1,1, 0.975, 10553.804, 258.972, 52666.757 21/05/01,05:05:39,00,11,1, 11.9,1,1, 0.975, 10553.796, 258.972, 52666.757 21/05/01,05:05:39,01,11,1, 11.9,1,1, 0.975, 10553.789, 258.965, 52666.778 21/05/01,05:05:39,02,11,1, 11.9,1,1, 0.975, 10553.791, 258.971, 52666.762 21/05/01,05:05:39,03,11,1, 11.9,1,1, 0.975, 10553.787, 258.975, 52666.787 21/05/01,05:05:39,04,11,1, 11.9,1,1, 0.975, 10553.780, 258.980, 52666.848 21/05/01,05:05:39,05,11,1, 11.9,1,1, 0.975, 10553.798, 258.980, 52666.796 21/05/01,05:05:39,06,11,1, 11.9,1,1, 0.975, 10553.778, 258.976, 52666.781 21/05/01,05:05:39,07,11,1, 11.9,1,1, 0.975, 10553.791, 258.974, 52666.776 21/05/01,05:05:39,08,11,1, 11.9,1,1, 0.975, 10553.799, 258.941, 52666.798 21/05/01,05:05:39,09,11,1, 11.9,1,1, 0.975, 10553.788, 258.976, 52666.799 21/05/01,05:05:39,10,11,1, 11.9,1,1, 0.975, 10553.800, 258.973, 52666.804 21/05/01,05:05:39,11,11,1, 11.9,1,1, 0.975, 10553.797, 258.987, 52666.789 21/05/01,05:05:39,12,11,1, 11.9,1,1, 0.975, 10553.774, 258.976, 52666.792 21/05/01,05:05:39,13,11,1, 11.9,1,1, 0.975, 10553.782, 258.960, 52666.780 21/05/01,05:05:39,14,11,1, 11.9,1,1, 0.975, 10553.762, 258.966, 52666.811 21/05/01,05:05:39,15,11,1, 11.9,1,1, 0.975, 10553.783, 258.939, 52666.815 21/05/01,05:05:39,16,11,1, 11.9,1,1, 0.975, 10553.791, 258.967, 52666.775 21/05/01,05:05:39,17,11,1, 11.9,1,1, 0.975, 10553.769, 258.968, 52666.788 21/05/01,05:05:39,18,11,1, 11.9,1,1, 0.975, 10553.770, 258.949, 52666.797 21/05/01,05:05:39,19,11,1, 11.9,1,1, 0.975, 10553.776, 258.949, 52666.787 21/05/01,05:05:40,00,11,1, 11.9,1,1, 0.976, 10553.771, 258.949, 52666.787 21/05/01,05:05:40,01,11,1, 11.9,1,1, 0.976, 10553.784, 258.940, 52666.793 21/05/01,05:05:40,02,11,1, 11.9,1,1, 0.976, 10553.784, 258.943, 52666.800 21/05/01,05:05:40,03,11,1, 11.9,1,1, 0.976, 10553.787, 258.915, 52666.822 21/05/01,05:05:40,04,11,1, 11.9,1,1, 0.976, 10553.764, 258.952, 52666.788 21/05/01,05:05:40,05,11,1, 11.9,1,1, 0.976, 10553.799, 258.937, 52666.818 21/05/01,05:05:40,06,11,1, 11.9,1,1, 0.976, 10553.790, 258.950, 52666.794 21/05/01,05:05:40,07,11,1, 11.9,1,1, 0.976, 10553.790, 258.918, 52666.800 21/05/01,05:05:40,08,11,1, 11.9,1,1, 0.976, 10553.796, 258.943, 52666.834 21/05/01,05:05:40,09,11,1, 11.9,1,1, 0.976, 10553.789, 258.936, 52666.773 21/05/01,05:05:40,10,11,1, 11.9,1,1, 0.976, 10553.743, 258.935, 52666.813 21/05/01,05:05:40,11,11,1, 11.9,1,1, 0.976, 10553.787, 258.940, 52666.810 21/05/01,05:05:40,12,11,1, 11.9,1,1, 0.976, 10553.805, 258.947, 52666.802 21/05/01,05:05:40,13,11,1, 11.9,1,1, 0.976, 10553.803, 258.950, 52666.765 21/05/01,05:05:40,14,11,1, 11.9,1,1, 0.976, 10553.788, 258.934, 52666.790 21/05/01,05:05:40,15,11,1, 11.9,1,1, 0.976, 10553.806, 258.948, 52666.798 21/05/01,05:05:40,16,11,1, 11.9,1,1, 0.976, 10553.791, 258.960, 52666.816 21/05/01,05:05:40,17,11,1, 11.9,1,1, 0.976, 10553.807, 258.955, 52666.764 21/05/01,05:05:40,18,11,1, 11.9,1,1, 0.976, 10553.806, 258.945, 52666.757 21/05/01,05:05:40,19,11,1, 11.9,1,1, 0.976, 10553.798, 258.968, 52666.750 21/05/01,05:05:41,00,11,1, 11.9,1,1, 0.976, 10553.796, 258.968, 52666.750 21/05/01,05:05:41,01,11,1, 11.9,1,1, 0.976, 10553.799, 258.969, 52666.795 21/05/01,05:05:41,02,11,1, 11.9,1,1, 0.976, 10553.828, 258.924, 52666.660 21/05/01,05:05:41,03,11,1, 11.9,1,1, 0.976, 10553.793, 258.927, 52666.837 21/05/01,05:05:41,04,11,1, 11.9,1,1, 0.976, 10553.798, 258.944, 52666.814 21/05/01,05:05:41,05,11,1, 11.9,1,1, 0.976, 10553.816, 258.918, 52666.804 21/05/01,05:05:41,06,11,1, 11.9,1,1, 0.976, 10553.776, 258.938, 52667.131 21/05/01,05:05:41,07,11,1, 11.9,1,1, 0.976, 10553.811, 258.918, 52666.839 21/05/01,05:05:41,08,11,1, 11.9,1,1, 0.976, 10553.794, 258.917, 52666.786 21/05/01,05:05:41,09,11,1, 11.9,1,1, 0.976, 10553.820, 258.928, 52666.806 21/05/01,05:05:41,10,11,1, 11.9,1,1, 0.976, 10553.799, 258.896, 52666.783 21/05/01,05:05:41,11,11,1, 11.9,1,1, 0.976, 10553.794, 258.894, 52666.782 21/05/01,05:05:41,12,11,1, 11.9,1,1, 0.976, 10553.800, 258.911, 52666.760 21/05/01,05:05:41,13,11,1, 11.9,1,1, 0.976, 10553.786, 258.891, 52666.775 21/05/01,05:05:41,14,11,1, 11.9,1,1, 0.976, 10553.773, 258.900, 52666.805 21/05/01,05:05:41,15,11,1, 11.9,1,1, 0.976, 10553.756, 258.858, 52666.583 21/05/01,05:05:41,16,11,1, 11.9,1,1, 0.976, 10553.825, 258.917, 52666.823 21/05/01,05:05:41,17,11,1, 11.9,1,1, 0.976, 10553.851, 258.909, 52666.729 21/05/01,05:05:41,18,11,1, 11.9,1,1, 0.976, 10553.815, 258.904, 52666.749 21/05/01,05:05:41,19,11,1, 11.9,1,1, 0.976, 10553.833, 258.892, 52666.783 21/05/01,05:05:42,00,10,1, 11.9,1,1, 0.978, 10553.830, 258.892, 52666.783 21/05/01,05:05:42,01,10,1, 11.9,1,1, 0.978, 10553.803, 258.928, 52666.808 21/05/01,05:05:42,02,10,1, 11.9,1,1, 0.978, 10553.787, 258.914, 52666.816 21/05/01,05:05:42,03,10,1, 11.9,1,1, 0.978, 10553.821, 258.894, 52666.788 21/05/01,05:05:42,04,10,1, 11.9,1,1, 0.978, 10553.808, 258.916, 52666.794 21/05/01,05:05:42,05,10,1, 11.9,1,1, 0.978, 10553.838, 258.920, 52666.780 21/05/01,05:05:42,06,10,1, 11.9,1,1, 0.978, 10553.827, 258.939, 52666.828 21/05/01,05:05:42,07,10,1, 11.9,1,1, 0.978, 10553.834, 258.912, 52666.824 21/05/01,05:05:42,08,10,1, 11.9,1,1, 0.978, 10553.836, 258.930, 52666.830 21/05/01,05:05:42,09,10,1, 11.9,1,1, 0.978, 10553.814, 258.940, 52666.779 21/05/01,05:05:42,10,10,1, 11.9,1,1, 0.978, 10553.816, 258.956, 52666.779 21/05/01,05:05:42,11,10,1, 11.9,1,1, 0.978, 10553.846, 258.913, 52666.738 21/05/01,05:05:42,12,10,1, 11.9,1,1, 0.978, 10553.807, 258.898, 52666.793 21/05/01,05:05:42,13,10,1, 11.9,1,1, 0.978, 10553.831, 258.921, 52666.794 21/05/01,05:05:42,14,10,1, 11.9,1,1, 0.978, 10553.842, 258.914, 52666.770 21/05/01,05:05:42,15,10,1, 11.9,1,1, 0.978, 10553.825, 258.902, 52666.780 21/05/01,05:05:42,16,10,1, 11.9,1,1, 0.978, 10553.835, 258.913, 52666.787 21/05/01,05:05:42,17,10,1, 11.9,1,1, 0.978, 10553.829, 258.909, 52666.776 21/05/01,05:05:42,18,10,1, 11.9,1,1, 0.978, 10553.809, 258.906, 52666.747 21/05/01,05:05:42,19,10,1, 11.9,1,1, 0.978, 10553.840, 258.886, 52666.810 21/05/01,05:05:43,00,11,1, 11.9,1,1, 0.976, 10553.838, 258.886, 52666.810 21/05/01,05:05:43,01,11,1, 11.9,1,1, 0.976, 10553.819, 258.921, 52666.730 21/05/01,05:05:43,02,11,1, 11.9,1,1, 0.976, 10553.803, 258.903, 52666.784 21/05/01,05:05:43,03,11,1, 11.9,1,1, 0.976, 10553.826, 258.901, 52666.781 21/05/01,05:05:43,04,11,1, 11.9,1,1, 0.976, 10553.810, 258.895, 52666.733 21/05/01,05:05:43,05,11,1, 11.9,1,1, 0.976, 10553.831, 258.913, 52666.793 21/05/01,05:05:43,06,11,1, 11.9,1,1, 0.976, 10553.839, 258.876, 52666.729 21/05/01,05:05:43,07,11,1, 11.9,1,1, 0.976, 10553.845, 258.877, 52666.778 21/05/01,05:05:43,08,11,1, 11.9,1,1, 0.976, 10553.846, 258.882, 52666.757 21/05/01,05:05:43,09,11,1, 11.9,1,1, 0.976, 10553.815, 258.903, 52666.797 21/05/01,05:05:43,10,11,1, 11.9,1,1, 0.976, 10553.849, 258.921, 52666.773 21/05/01,05:05:43,11,11,1, 11.9,1,1, 0.976, 10553.841, 258.885, 52666.815 21/05/01,05:05:43,12,11,1, 11.9,1,1, 0.976, 10553.823, 258.892, 52666.782 21/05/01,05:05:43,13,11,1, 11.9,1,1, 0.976, 10553.827, 258.898, 52666.761 21/05/01,05:05:43,14,11,1, 11.9,1,1, 0.976, 10553.856, 258.929, 52666.928 21/05/01,05:05:43,15,11,1, 11.9,1,1, 0.976, 10553.850, 258.895, 52666.774 21/05/01,05:05:43,16,11,1, 11.9,1,1, 0.976, 10553.848, 258.900, 52666.772 21/05/01,05:05:43,17,11,1, 11.9,1,1, 0.976, 10553.856, 258.907, 52666.790 21/05/01,05:05:43,18,11,1, 11.9,1,1, 0.976, 10553.830, 258.899, 52666.791 21/05/01,05:05:43,19,11,1, 11.9,1,1, 0.976, 10553.850, 258.883, 52666.804 21/05/01,05:05:44,00,10,1, 11.9,1,1, 0.980, 10553.846, 258.883, 52666.804 21/05/01,05:05:44,01,10,1, 11.9,1,1, 0.980, 10553.839, 258.902, 52666.731 21/05/01,05:05:44,02,10,1, 11.9,1,1, 0.980, 10553.845, 258.878, 52666.766 21/05/01,05:05:44,03,10,1, 11.9,1,1, 0.980, 10553.835, 258.901, 52666.765 21/05/01,05:05:44,04,10,1, 11.9,1,1, 0.980, 10553.833, 258.892, 52666.764 21/05/01,05:05:44,05,10,1, 11.9,1,1, 0.980, 10553.824, 258.888, 52666.759 21/05/01,05:05:44,06,10,1, 11.9,1,1, 0.980, 10553.866, 258.877, 52666.751 21/05/01,05:05:44,07,10,1, 11.9,1,1, 0.980, 10553.837, 258.874, 52666.757 21/05/01,05:05:44,08,10,1, 11.9,1,1, 0.980, 10553.843, 258.886, 52666.742 21/05/01,05:05:44,09,10,1, 11.9,1,1, 0.980, 10553.831, 258.831, 52666.665 21/05/01,05:05:44,10,10,1, 11.9,1,1, 0.980, 10553.851, 258.863, 52666.664 21/05/01,05:05:44,11,10,1, 11.9,1,1, 0.980, 10553.838, 258.850, 52666.775 21/05/01,05:05:44,12,10,1, 11.9,1,1, 0.980, 10553.842, 258.865, 52666.785 21/05/01,05:05:44,13,10,1, 11.9,1,1, 0.980, 10553.855, 258.860, 52666.706 21/05/01,05:05:44,14,10,1, 11.9,1,1, 0.980, 10553.852, 258.857, 52666.721 21/05/01,05:05:44,15,10,1, 11.9,1,1, 0.980, 10553.857, 258.881, 52666.747 21/05/01,05:05:44,16,10,1, 11.9,1,1, 0.980, 10553.859, 258.854, 52666.749 21/05/01,05:05:44,17,10,1, 11.9,1,1, 0.980, 10553.871, 258.868, 52666.784 21/05/01,05:05:44,18,10,1, 11.9,1,1, 0.980, 10553.859, 258.868, 52666.758 21/05/01,05:05:44,19,10,1, 11.9,1,1, 0.980, 10553.878, 258.871, 52666.751 21/05/01,05:05:45,00,11,1, 11.9,1,1, 0.981, 10553.871, 258.871, 52666.751 21/05/01,05:05:45,01,11,1, 11.9,1,1, 0.981, 10553.860, 258.878, 52666.787 21/05/01,05:05:45,02,11,1, 11.9,1,1, 0.981, 10553.883, 258.875, 52666.755 21/05/01,05:05:45,03,11,1, 11.9,1,1, 0.981, 10553.879, 258.890, 52666.779 21/05/01,05:05:45,04,11,1, 11.9,1,1, 0.981, 10553.874, 258.868, 52666.757 21/05/01,05:05:45,05,11,1, 11.9,1,1, 0.981, 10553.859, 258.878, 52666.762 21/05/01,05:05:45,06,11,1, 11.9,1,1, 0.981, 10553.867, 258.846, 52666.753 21/05/01,05:05:45,07,11,1, 11.9,1,1, 0.981, 10553.865, 258.872, 52666.759 21/05/01,05:05:45,08,11,1, 11.9,1,1, 0.981, 10553.876, 258.873, 52666.750 21/05/01,05:05:45,09,11,1, 11.9,1,1, 0.981, 10553.887, 258.881, 52666.757 21/05/01,05:05:45,10,11,1, 11.9,1,1, 0.981, 10553.828, 258.837, 52666.536 21/05/01,05:05:45,11,11,1, 11.9,1,1, 0.981, 10553.884, 258.865, 52666.903 21/05/01,05:05:45,12,11,1, 11.9,1,1, 0.981, 10553.906, 258.865, 52666.900 21/05/01,05:05:45,13,11,1, 11.9,1,1, 0.981, 10553.898, 258.846, 52666.684 21/05/01,05:05:45,14,11,1, 11.9,1,1, 0.981, 10553.874, 258.849, 52666.702 21/05/01,05:05:45,15,11,1, 11.9,1,1, 0.981, 10553.889, 258.856, 52666.708 21/05/01,05:05:45,16,11,1, 11.9,1,1, 0.981, 10553.871, 258.846, 52666.773 21/05/01,05:05:45,17,11,1, 11.9,1,1, 0.981, 10553.882, 258.840, 52666.727 21/05/01,05:05:45,18,11,1, 11.9,1,1, 0.981, 10553.861, 258.835, 52666.731 21/05/01,05:05:45,19,11,1, 11.9,1,1, 0.981, 10553.871, 258.837, 52666.709 21/05/01,05:05:46,00,11,1, 11.8,1,1, 0.977, 10553.863, 258.837, 52666.709 21/05/01,05:05:46,01,11,1, 11.8,1,1, 0.977, 10553.869, 258.860, 52666.728 21/05/01,05:05:46,02,11,1, 11.8,1,1, 0.977, 10553.876, 258.859, 52666.700 21/05/01,05:05:46,03,11,1, 11.8,1,1, 0.977, 10553.865, 258.859, 52666.742 21/05/01,05:05:46,04,11,1, 11.8,1,1, 0.977, 10553.880, 258.849, 52666.763 21/05/01,05:05:46,05,11,1, 11.8,1,1, 0.977, 10553.900, 258.839, 52666.777 21/05/01,05:05:46,06,11,1, 11.8,1,1, 0.977, 10553.880, 258.851, 52666.742 21/05/01,05:05:46,07,11,1, 11.8,1,1, 0.977, 10553.899, 258.847, 52666.728 21/05/01,05:05:46,08,11,1, 11.8,1,1, 0.977, 10553.932, 258.832, 52666.741 21/05/01,05:05:46,09,11,1, 11.8,1,1, 0.977, 10553.911, 258.853, 52666.747 21/05/01,05:05:46,10,11,1, 11.8,1,1, 0.977, 10553.903, 258.857, 52666.710 21/05/01,05:05:46,11,11,1, 11.8,1,1, 0.977, 10553.914, 258.839, 52666.756 21/05/01,05:05:46,12,11,1, 11.8,1,1, 0.977, 10553.902, 258.886, 52666.757 21/05/01,05:05:46,13,11,1, 11.8,1,1, 0.977, 10553.900, 258.857, 52666.754 21/05/01,05:05:46,14,11,1, 11.8,1,1, 0.977, 10553.912, 258.830, 52666.748 21/05/01,05:05:46,15,11,1, 11.8,1,1, 0.977, 10553.923, 258.841, 52666.713 21/05/01,05:05:46,16,11,1, 11.8,1,1, 0.977, 10553.908, 258.817, 52666.729 21/05/01,05:05:46,17,11,1, 11.8,1,1, 0.977, 10553.915, 258.828, 52666.761 21/05/01,05:05:46,18,11,1, 11.8,1,1, 0.977, 10553.910, 258.849, 52666.723 21/05/01,05:05:46,19,11,1, 11.8,1,1, 0.977, 10553.883, 258.820, 52666.689 21/05/01,05:05:47,00,11,1, 11.9,1,1, 0.977, 10553.880, 258.820, 52666.689 21/05/01,05:05:47,01,11,1, 11.9,1,1, 0.977, 10553.896, 258.839, 52666.696 21/05/01,05:05:47,02,11,1, 11.9,1,1, 0.977, 10553.893, 258.817, 52666.708 21/05/01,05:05:47,03,11,1, 11.9,1,1, 0.977, 10553.905, 258.802, 52666.738 21/05/01,05:05:47,04,11,1, 11.9,1,1, 0.977, 10553.898, 258.833, 52666.753 21/05/01,05:05:47,05,11,1, 11.9,1,1, 0.977, 10553.906, 258.843, 52666.724 21/05/01,05:05:47,06,11,1, 11.9,1,1, 0.977, 10553.903, 258.841, 52666.723 21/05/01,05:05:47,07,11,1, 11.9,1,1, 0.977, 10553.924, 258.806, 52666.693 21/05/01,05:05:47,08,11,1, 11.9,1,1, 0.977, 10553.936, 258.824, 52666.691 21/05/01,05:05:47,09,11,1, 11.9,1,1, 0.977, 10553.925, 258.805, 52666.735 21/05/01,05:05:47,10,11,1, 11.9,1,1, 0.977, 10553.890, 258.830, 52666.711 21/05/01,05:05:47,11,11,1, 11.9,1,1, 0.977, 10553.897, 258.791, 52666.724 21/05/01,05:05:47,12,11,1, 11.9,1,1, 0.977, 10553.905, 258.801, 52666.745 21/05/01,05:05:47,13,11,1, 11.9,1,1, 0.977, 10553.921, 258.818, 52666.720 21/05/01,05:05:47,14,11,1, 11.9,1,1, 0.977, 10553.918, 258.844, 52666.752 21/05/01,05:05:47,15,11,1, 11.9,1,1, 0.977, 10553.904, 258.818, 52666.726 21/05/01,05:05:47,16,11,1, 11.9,1,1, 0.977, 10553.923, 258.796, 52666.741 21/05/01,05:05:47,17,11,1, 11.9,1,1, 0.977, 10553.939, 258.816, 52666.769 21/05/01,05:05:47,18,11,1, 11.9,1,1, 0.977, 10553.917, 258.809, 52666.716 21/05/01,05:05:47,19,11,1, 11.9,1,1, 0.977, 10553.927, 258.816, 52666.689 21/05/01,05:05:48,00,10,1, 11.8,1,1, 0.977, 10553.921, 258.816, 52666.689 21/05/01,05:05:48,01,10,1, 11.8,1,1, 0.977, 10553.942, 258.843, 52666.761 21/05/01,05:05:48,02,10,1, 11.8,1,1, 0.977, 10553.956, 258.831, 52666.933 21/05/01,05:05:48,03,10,1, 11.8,1,1, 0.977, 10553.921, 258.809, 52666.661 21/05/01,05:05:48,04,10,1, 11.8,1,1, 0.977, 10553.913, 258.836, 52666.755 21/05/01,05:05:48,05,10,1, 11.8,1,1, 0.977, 10553.947, 258.824, 52666.759 21/05/01,05:05:48,06,10,1, 11.8,1,1, 0.977, 10553.923, 258.809, 52666.737 21/05/01,05:05:48,07,10,1, 11.8,1,1, 0.977, 10553.937, 258.814, 52666.695 21/05/01,05:05:48,08,10,1, 11.8,1,1, 0.977, 10553.974, 258.802, 52666.627 21/05/01,05:05:48,09,10,1, 11.8,1,1, 0.977, 10553.932, 258.821, 52666.720 21/05/01,05:05:48,10,10,1, 11.8,1,1, 0.977, 10553.944, 258.834, 52666.731 21/05/01,05:05:48,11,10,1, 11.8,1,1, 0.977, 10553.928, 258.804, 52666.723 21/05/01,05:05:48,12,10,1, 11.8,1,1, 0.977, 10553.934, 258.818, 52666.699 21/05/01,05:05:48,13,10,1, 11.8,1,1, 0.977, 10553.940, 258.796, 52666.738 21/05/01,05:05:48,14,10,1, 11.8,1,1, 0.977, 10553.942, 258.781, 52666.723 21/05/01,05:05:48,15,10,1, 11.8,1,1, 0.977, 10553.948, 258.799, 52666.721 21/05/01,05:05:48,16,10,1, 11.8,1,1, 0.977, 10553.934, 258.772, 52666.705 21/05/01,05:05:48,17,10,1, 11.8,1,1, 0.977, 10553.924, 258.768, 52666.694 21/05/01,05:05:48,18,10,1, 11.8,1,1, 0.977, 10553.955, 258.801, 52666.705 21/05/01,05:05:48,19,10,1, 11.8,1,1, 0.977, 10553.945, 258.773, 52666.705 21/05/01,05:05:49,00,11,1, 11.8,1,1, 0.978, 10553.938, 258.773, 52666.705 21/05/01,05:05:49,01,11,1, 11.8,1,1, 0.978, 10553.938, 258.773, 52666.692 21/05/01,05:05:49,02,11,1, 11.8,1,1, 0.978, 10553.961, 258.784, 52666.726 21/05/01,05:05:49,03,11,1, 11.8,1,1, 0.978, 10553.953, 258.759, 52666.694 21/05/01,05:05:49,04,11,1, 11.8,1,1, 0.978, 10553.963, 258.753, 52666.711 21/05/01,05:05:49,05,11,1, 11.8,1,1, 0.978, 10553.957, 258.771, 52666.698 21/05/01,05:05:49,06,11,1, 11.8,1,1, 0.978, 10553.966, 258.787, 52666.712 21/05/01,05:05:49,07,11,1, 11.8,1,1, 0.978, 10553.960, 258.780, 52666.729 21/05/01,05:05:49,08,11,1, 11.8,1,1, 0.978, 10553.962, 258.762, 52666.697 21/05/01,05:05:49,09,11,1, 11.8,1,1, 0.978, 10553.971, 258.768, 52666.718 21/05/01,05:05:49,10,11,1, 11.8,1,1, 0.978, 10553.965, 258.790, 52666.707 21/05/01,05:05:49,11,11,1, 11.8,1,1, 0.978, 10553.965, 258.765, 52666.703 21/05/01,05:05:49,12,11,1, 11.8,1,1, 0.978, 10553.949, 258.767, 52666.720 21/05/01,05:05:49,13,11,1, 11.8,1,1, 0.978, 10553.956, 258.769, 52666.693 21/05/01,05:05:49,14,11,1, 11.8,1,1, 0.978, 10553.970, 258.758, 52666.733 21/05/01,05:05:49,15,11,1, 11.8,1,1, 0.978, 10553.993, 258.777, 52666.727 21/05/01,05:05:49,16,11,1, 11.8,1,1, 0.978, 10553.985, 258.795, 52666.737 21/05/01,05:05:49,17,11,1, 11.8,1,1, 0.978, 10553.962, 258.758, 52666.714 21/05/01,05:05:49,18,11,1, 11.8,1,1, 0.978, 10553.965, 258.787, 52666.705 21/05/01,05:05:49,19,11,1, 11.8,1,1, 0.978, 10553.955, 258.764, 52666.704 21/05/01,05:05:50,00,11,1, 11.9,1,1, 0.980, 10553.955, 258.764, 52666.704 21/05/01,05:05:50,01,11,1, 11.9,1,1, 0.980, 10553.991, 258.767, 52666.722 21/05/01,05:05:50,02,11,1, 11.9,1,1, 0.980, 10553.963, 258.755, 52666.699 21/05/01,05:05:50,03,11,1, 11.9,1,1, 0.980, 10553.926, 258.768, 52666.658 21/05/01,05:05:50,04,11,1, 11.9,1,1, 0.980, 10554.017, 258.745, 52666.637 21/05/01,05:05:50,05,11,1, 11.9,1,1, 0.980, 10553.985, 258.751, 52666.648 21/05/01,05:05:50,06,11,1, 11.9,1,1, 0.980, 10553.960, 258.768, 52666.676 21/05/01,05:05:50,07,11,1, 11.9,1,1, 0.980, 10553.972, 258.763, 52666.687 21/05/01,05:05:50,08,11,1, 11.9,1,1, 0.980, 10553.981, 258.748, 52666.708 21/05/01,05:05:50,09,11,1, 11.9,1,1, 0.980, 10553.979, 258.737, 52666.727 21/05/01,05:05:50,10,11,1, 11.9,1,1, 0.980, 10553.986, 258.741, 52666.693 21/05/01,05:05:50,11,11,1, 11.9,1,1, 0.980, 10553.989, 258.750, 52666.674 21/05/01,05:05:50,12,11,1, 11.9,1,1, 0.980, 10553.987, 258.760, 52666.691 21/05/01,05:05:50,13,11,1, 11.9,1,1, 0.980, 10553.973, 258.750, 52666.707 21/05/01,05:05:50,14,11,1, 11.9,1,1, 0.980, 10553.953, 258.760, 52666.671 21/05/01,05:05:50,15,11,1, 11.9,1,1, 0.980, 10553.995, 258.727, 52666.705 21/05/01,05:05:50,16,11,1, 11.9,1,1, 0.980, 10553.973, 258.770, 52666.675 21/05/01,05:05:50,17,11,1, 11.9,1,1, 0.980, 10553.993, 258.746, 52666.705 21/05/01,05:05:50,18,11,1, 11.9,1,1, 0.980, 10553.982, 258.751, 52666.677 21/05/01,05:05:50,19,11,1, 11.9,1,1, 0.980, 10553.972, 258.730, 52666.733 21/05/01,05:05:51,00,11,1, 11.9,1,1, 0.975, 10553.972, 258.730, 52666.733 21/05/01,05:05:51,01,11,1, 11.9,1,1, 0.975, 10553.977, 258.761, 52666.716 21/05/01,05:05:51,02,11,1, 11.9,1,1, 0.975, 10554.002, 258.740, 52666.705 21/05/01,05:05:51,03,11,1, 11.9,1,1, 0.975, 10553.983, 258.766, 52666.710 21/05/01,05:05:51,04,11,1, 11.9,1,1, 0.975, 10553.992, 258.742, 52666.706 21/05/01,05:05:51,05,11,1, 11.9,1,1, 0.975, 10553.993, 258.739, 52666.713 21/05/01,05:05:51,06,11,1, 11.9,1,1, 0.975, 10554.017, 258.743, 52666.728 21/05/01,05:05:51,07,11,1, 11.9,1,1, 0.975, 10554.010, 258.750, 52666.734 21/05/01,05:05:51,08,11,1, 11.9,1,1, 0.975, 10553.994, 258.774, 52666.661 21/05/01,05:05:51,09,11,1, 11.9,1,1, 0.975, 10553.990, 258.761, 52666.710 21/05/01,05:05:51,10,11,1, 11.9,1,1, 0.975, 10553.999, 258.730, 52666.652 21/05/01,05:05:51,11,11,1, 11.9,1,1, 0.975, 10553.980, 258.752, 52666.689 21/05/01,05:05:51,12,11,1, 11.9,1,1, 0.975, 10553.997, 258.738, 52666.689 21/05/01,05:05:51,13,11,1, 11.9,1,1, 0.975, 10554.018, 258.759, 52666.676 21/05/01,05:05:51,14,11,1, 11.9,1,1, 0.975, 10553.995, 258.752, 52666.683 21/05/01,05:05:51,15,11,1, 11.9,1,1, 0.975, 10553.989, 258.712, 52666.656 21/05/01,05:05:51,16,11,1, 11.9,1,1, 0.975, 10553.989, 258.715, 52666.683 21/05/01,05:05:51,17,11,1, 11.9,1,1, 0.975, 10553.999, 258.725, 52666.695 21/05/01,05:05:51,18,11,1, 11.9,1,1, 0.975, 10553.980, 258.720, 52666.672 21/05/01,05:05:51,19,11,1, 11.9,1,1, 0.975, 10554.009, 258.721, 52666.689 21/05/01,05:05:52,00,11,1, 11.8,1,1, 0.978, 10554.005, 258.721, 52666.689 21/05/01,05:05:52,01,11,1, 11.8,1,1, 0.978, 10554.016, 258.728, 52666.737 21/05/01,05:05:52,02,11,1, 11.8,1,1, 0.978, 10554.008, 258.725, 52666.694 21/05/01,05:05:52,03,11,1, 11.8,1,1, 0.978, 10554.017, 258.718, 52666.674 21/05/01,05:05:52,04,11,1, 11.8,1,1, 0.978, 10553.993, 258.684, 52666.621 21/05/01,05:05:52,05,11,1, 11.8,1,1, 0.978, 10554.023, 258.707, 52666.749 21/05/01,05:05:52,06,11,1, 11.8,1,1, 0.978, 10554.034, 258.718, 52666.691 21/05/01,05:05:52,07,11,1, 11.8,1,1, 0.978, 10554.036, 258.684, 52666.718 21/05/01,05:05:52,08,11,1, 11.8,1,1, 0.978, 10554.011, 258.698, 52666.704 21/05/01,05:05:52,09,11,1, 11.8,1,1, 0.978, 10554.005, 258.697, 52666.710 21/05/01,05:05:52,10,11,1, 11.8,1,1, 0.978, 10553.999, 258.729, 52666.704 21/05/01,05:05:52,11,11,1, 11.8,1,1, 0.978, 10554.001, 258.695, 52666.713 21/05/01,05:05:52,12,11,1, 11.8,1,1, 0.978, 10554.005, 258.725, 52666.683 21/05/01,05:05:52,13,11,1, 11.8,1,1, 0.978, 10554.002, 258.700, 52666.662 21/05/01,05:05:52,14,11,1, 11.8,1,1, 0.978, 10554.004, 258.729, 52666.707 21/05/01,05:05:52,15,11,1, 11.8,1,1, 0.978, 10554.033, 258.737, 52666.699 21/05/01,05:05:52,16,11,1, 11.8,1,1, 0.978, 10554.002, 258.725, 52666.695 21/05/01,05:05:52,17,11,1, 11.8,1,1, 0.978, 10554.041, 258.718, 52666.705 21/05/01,05:05:52,18,11,1, 11.8,1,1, 0.978, 10554.023, 258.712, 52666.694 21/05/01,05:05:52,19,11,1, 11.8,1,1, 0.978, 10554.002, 258.714, 52666.672 21/05/01,05:05:53,00,10,1, 11.9,1,1, 0.980, 10553.997, 258.714, 52666.672 21/05/01,05:05:53,01,10,1, 11.9,1,1, 0.980, 10554.016, 258.709, 52666.672 21/05/01,05:05:53,02,10,1, 11.9,1,1, 0.980, 10554.016, 258.726, 52666.671 21/05/01,05:05:53,03,10,1, 11.9,1,1, 0.980, 10554.022, 258.715, 52666.677 21/05/01,05:05:53,04,10,1, 11.9,1,1, 0.980, 10554.021, 258.712, 52666.677 21/05/01,05:05:53,05,10,1, 11.9,1,1, 0.980, 10554.002, 258.717, 52666.641 21/05/01,05:05:53,06,10,1, 11.9,1,1, 0.980, 10554.016, 258.687, 52666.663 21/05/01,05:05:53,07,10,1, 11.9,1,1, 0.980, 10554.034, 258.700, 52666.684 21/05/01,05:05:53,08,10,1, 11.9,1,1, 0.980, 10553.990, 258.680, 52666.657 21/05/01,05:05:53,09,10,1, 11.9,1,1, 0.980, 10554.039, 258.672, 52666.697 21/05/01,05:05:53,10,10,1, 11.9,1,1, 0.980, 10554.011, 258.676, 52666.671 21/05/01,05:05:53,11,10,1, 11.9,1,1, 0.980, 10554.041, 258.688, 52666.697 21/05/01,05:05:53,12,10,1, 11.9,1,1, 0.980, 10554.021, 258.668, 52666.671 21/05/01,05:05:53,13,10,1, 11.9,1,1, 0.980, 10554.021, 258.660, 52666.686 21/05/01,05:05:53,14,10,1, 11.9,1,1, 0.980, 10554.035, 258.681, 52666.659 21/05/01,05:05:53,15,10,1, 11.9,1,1, 0.980, 10554.003, 258.683, 52666.636 21/05/01,05:05:53,16,10,1, 11.9,1,1, 0.980, 10554.025, 258.651, 52666.644 21/05/01,05:05:53,17,10,1, 11.9,1,1, 0.980, 10554.017, 258.688, 52666.696 21/05/01,05:05:53,18,10,1, 11.9,1,1, 0.980, 10554.024, 258.683, 52666.673 21/05/01,05:05:53,19,10,1, 11.9,1,1, 0.980, 10554.034, 258.674, 52666.688 21/05/01,05:05:54,00,11,1, 11.9,1,1, 0.978, 10554.030, 258.674, 52666.688 21/05/01,05:05:54,01,11,1, 11.9,1,1, 0.978, 10554.015, 258.702, 52666.692 21/05/01,05:05:54,02,11,1, 11.9,1,1, 0.978, 10554.038, 258.678, 52666.685 21/05/01,05:05:54,03,11,1, 11.9,1,1, 0.978, 10554.049, 258.678, 52666.680 21/05/01,05:05:54,04,11,1, 11.9,1,1, 0.978, 10554.015, 258.672, 52666.701 21/05/01,05:05:54,05,11,1, 11.9,1,1, 0.978, 10554.035, 258.683, 52666.699 21/05/01,05:05:54,06,11,1, 11.9,1,1, 0.978, 10554.025, 258.679, 52666.694 21/05/01,05:05:54,07,11,1, 11.9,1,1, 0.978, 10554.019, 258.673, 52666.665 21/05/01,05:05:54,08,11,1, 11.9,1,1, 0.978, 10554.031, 258.678, 52666.692 21/05/01,05:05:54,09,11,1, 11.9,1,1, 0.978, 10554.045, 258.667, 52666.719 21/05/01,05:05:54,10,11,1, 11.9,1,1, 0.978, 10554.019, 258.662, 52666.647 21/05/01,05:05:54,11,11,1, 11.9,1,1, 0.978, 10554.002, 258.656, 52666.664 21/05/01,05:05:54,12,11,1, 11.9,1,1, 0.978, 10554.037, 258.663, 52666.658 21/05/01,05:05:54,13,11,1, 11.9,1,1, 0.978, 10554.021, 258.664, 52666.670 21/05/01,05:05:54,14,11,1, 11.9,1,1, 0.978, 10554.060, 258.671, 52666.695 21/05/01,05:05:54,15,11,1, 11.9,1,1, 0.978, 10554.043, 258.683, 52666.686 21/05/01,05:05:54,16,11,1, 11.9,1,1, 0.978, 10554.030, 258.644, 52666.657 21/05/01,05:05:54,17,11,1, 11.9,1,1, 0.978, 10554.019, 258.644, 52666.717 21/05/01,05:05:54,18,11,1, 11.9,1,1, 0.978, 10554.052, 258.633, 52666.669 21/05/01,05:05:54,19,11,1, 11.9,1,1, 0.978, 10554.054, 258.657, 52666.691 21/05/01,05:05:55,00,10,1, 11.9,1,1, 0.978, 10554.047, 258.657, 52666.691 21/05/01,05:05:55,01,10,1, 11.9,1,1, 0.978, 10554.034, 258.632, 52666.669 21/05/01,05:05:55,02,10,1, 11.9,1,1, 0.978, 10554.042, 258.666, 52666.657 21/05/01,05:05:55,03,10,1, 11.9,1,1, 0.978, 10554.023, 258.645, 52666.670 21/05/01,05:05:55,04,10,1, 11.9,1,1, 0.978, 10554.040, 258.643, 52666.683 21/05/01,05:05:55,05,10,1, 11.9,1,1, 0.978, 10554.028, 258.652, 52666.669 21/05/01,05:05:55,06,10,1, 11.9,1,1, 0.978, 10554.039, 258.636, 52666.701 21/05/01,05:05:55,07,10,1, 11.9,1,1, 0.978, 10554.038, 258.651, 52666.693 21/05/01,05:05:55,08,10,1, 11.9,1,1, 0.978, 10554.034, 258.647, 52666.678 21/05/01,05:05:55,09,10,1, 11.9,1,1, 0.978, 10554.065, 258.614, 52666.678 21/05/01,05:05:55,10,10,1, 11.9,1,1, 0.978, 10554.028, 258.615, 52666.643 21/05/01,05:05:55,11,10,1, 11.9,1,1, 0.978, 10554.021, 258.650, 52666.722 21/05/01,05:05:55,12,10,1, 11.9,1,1, 0.978, 10554.040, 258.642, 52666.713 21/05/01,05:05:55,13,10,1, 11.9,1,1, 0.978, 10554.024, 258.651, 52666.707 21/05/01,05:05:55,14,10,1, 11.9,1,1, 0.978, 10554.033, 258.644, 52666.691 21/05/01,05:05:55,15,10,1, 11.9,1,1, 0.978, 10554.014, 258.645, 52666.715 21/05/01,05:05:55,16,10,1, 11.9,1,1, 0.978, 10554.044, 258.653, 52666.698 21/05/01,05:05:55,17,10,1, 11.9,1,1, 0.978, 10554.020, 258.643, 52666.689 21/05/01,05:05:55,18,10,1, 11.9,1,1, 0.978, 10554.023, 258.635, 52666.729 21/05/01,05:05:55,19,10,1, 11.9,1,1, 0.978, 10554.057, 258.648, 52666.727 21/05/01,05:05:56,00,10,1, 11.8,1,1, 0.976, 10554.055, 258.648, 52666.727 21/05/01,05:05:56,01,10,1, 11.8,1,1, 0.976, 10554.029, 258.614, 52666.698 21/05/01,05:05:56,02,10,1, 11.8,1,1, 0.976, 10554.023, 258.633, 52666.672 21/05/01,05:05:56,03,10,1, 11.8,1,1, 0.976, 10554.036, 258.636, 52666.697 21/05/01,05:05:56,04,10,1, 11.8,1,1, 0.976, 10554.053, 258.629, 52666.683 21/05/01,05:05:56,05,10,1, 11.8,1,1, 0.976, 10554.035, 258.627, 52666.684 21/05/01,05:05:56,06,10,1, 11.8,1,1, 0.976, 10554.032, 258.625, 52666.696 21/05/01,05:05:56,07,10,1, 11.8,1,1, 0.976, 10554.028, 258.610, 52666.706 21/05/01,05:05:56,08,10,1, 11.8,1,1, 0.976, 10554.048, 258.621, 52666.702 21/05/01,05:05:56,09,10,1, 11.8,1,1, 0.976, 10554.039, 258.628, 52666.671 21/05/01,05:05:56,10,10,1, 11.8,1,1, 0.976, 10554.030, 258.622, 52666.676 21/05/01,05:05:56,11,10,1, 11.8,1,1, 0.976, 10554.023, 258.620, 52666.724 21/05/01,05:05:56,12,10,1, 11.8,1,1, 0.976, 10554.035, 258.619, 52666.684 21/05/01,05:05:56,13,10,1, 11.8,1,1, 0.976, 10554.015, 258.615, 52666.624 21/05/01,05:05:56,14,10,1, 11.8,1,1, 0.976, 10554.077, 258.602, 52666.690 21/05/01,05:05:56,15,10,1, 11.8,1,1, 0.976, 10554.060, 258.619, 52666.641 21/05/01,05:05:56,16,10,1, 11.8,1,1, 0.976, 10554.028, 258.631, 52666.687 21/05/01,05:05:56,17,10,1, 11.8,1,1, 0.976, 10554.063, 258.617, 52666.688 21/05/01,05:05:56,18,10,1, 11.8,1,1, 0.976, 10554.072, 258.605, 52666.676 21/05/01,05:05:56,19,10,1, 11.8,1,1, 0.976, 10554.037, 258.612, 52666.670 21/05/01,05:05:57,00,11,1, 11.9,1,1, 0.983, 10554.030, 258.612, 52666.670 21/05/01,05:05:57,01,11,1, 11.9,1,1, 0.983, 10554.053, 258.627, 52666.676 21/05/01,05:05:57,02,11,1, 11.9,1,1, 0.983, 10554.046, 258.614, 52666.690 21/05/01,05:05:57,03,11,1, 11.9,1,1, 0.983, 10554.079, 258.614, 52666.462 21/05/01,05:05:57,04,11,1, 11.9,1,1, 0.983, 10554.044, 258.620, 52666.625 21/05/01,05:05:57,05,11,1, 11.9,1,1, 0.983, 10554.033, 258.619, 52666.684 21/05/01,05:05:57,06,11,1, 11.9,1,1, 0.983, 10554.043, 258.615, 52666.700 21/05/01,05:05:57,07,11,1, 11.9,1,1, 0.983, 10554.052, 258.617, 52666.693 21/05/01,05:05:57,08,11,1, 11.9,1,1, 0.983, 10554.042, 258.627, 52666.740 21/05/01,05:05:57,09,11,1, 11.9,1,1, 0.983, 10554.056, 258.618, 52666.700 21/05/01,05:05:57,10,11,1, 11.9,1,1, 0.983, 10554.057, 258.603, 52666.694 21/05/01,05:05:57,11,11,1, 11.9,1,1, 0.983, 10554.053, 258.604, 52666.713 21/05/01,05:05:57,12,11,1, 11.9,1,1, 0.983, 10554.030, 258.615, 52666.696 21/05/01,05:05:57,13,11,1, 11.9,1,1, 0.983, 10554.050, 258.604, 52666.675 21/05/01,05:05:57,14,11,1, 11.9,1,1, 0.983, 10554.042, 258.606, 52666.678 21/05/01,05:05:57,15,11,1, 11.9,1,1, 0.983, 10554.057, 258.596, 52666.689 21/05/01,05:05:57,16,11,1, 11.9,1,1, 0.983, 10554.046, 258.578, 52666.691 21/05/01,05:05:57,17,11,1, 11.9,1,1, 0.983, 10554.053, 258.601, 52666.617 21/05/01,05:05:57,18,11,1, 11.9,1,1, 0.983, 10554.052, 258.593, 52666.654 21/05/01,05:05:57,19,11,1, 11.9,1,1, 0.983, 10554.031, 258.581, 52666.657 21/05/01,05:05:58,00,11,1, 11.9,1,1, 0.979, 10554.030, 258.581, 52666.657 21/05/01,05:05:58,01,11,1, 11.9,1,1, 0.979, 10554.047, 258.581, 52666.657 21/05/01,05:05:58,02,11,1, 11.9,1,1, 0.979, 10554.034, 258.564, 52666.622 21/05/01,05:05:58,03,11,1, 11.9,1,1, 0.979, 10554.052, 258.585, 52666.618 21/05/01,05:05:58,04,11,1, 11.9,1,1, 0.979, 10554.050, 258.562, 52666.644 21/05/01,05:05:58,05,11,1, 11.9,1,1, 0.979, 10554.049, 258.583, 52666.644 21/05/01,05:05:58,06,11,1, 11.9,1,1, 0.979, 10554.036, 258.564, 52666.668 21/05/01,05:05:58,07,11,1, 11.9,1,1, 0.979, 10554.031, 258.563, 52666.668 21/05/01,05:05:58,08,11,1, 11.9,1,1, 0.979, 10554.024, 258.591, 52666.652 21/05/01,05:05:58,09,11,1, 11.9,1,1, 0.979, 10554.024, 258.573, 52666.643 21/05/01,05:05:58,10,11,1, 11.9,1,1, 0.979, 10554.018, 258.578, 52666.616 21/05/01,05:05:58,11,11,1, 11.9,1,1, 0.979, 10554.031, 258.582, 52666.651 21/05/01,05:05:58,12,11,1, 11.9,1,1, 0.979, 10554.046, 258.578, 52666.657 21/05/01,05:05:58,13,11,1, 11.9,1,1, 0.979, 10554.014, 258.570, 52666.693 21/05/01,05:05:58,14,11,1, 11.9,1,1, 0.979, 10554.046, 258.603, 52666.664 21/05/01,05:05:58,15,11,1, 11.9,1,1, 0.979, 10554.038, 258.591, 52666.646 21/05/01,05:05:58,16,11,1, 11.9,1,1, 0.979, 10554.040, 258.583, 52666.657 21/05/01,05:05:58,17,11,1, 11.9,1,1, 0.979, 10554.034, 258.597, 52666.667 21/05/01,05:05:58,18,11,1, 11.9,1,1, 0.979, 10554.041, 258.586, 52666.654 21/05/01,05:05:58,19,11,1, 11.9,1,1, 0.979, 10554.035, 258.579, 52666.672 21/05/01,05:05:59,00,11,1, 11.9,1,1, 0.978, 10554.030, 258.579, 52666.672 21/05/01,05:05:59,01,11,1, 11.9,1,1, 0.978, 10554.047, 258.571, 52666.642 21/05/01,05:05:59,02,11,1, 11.9,1,1, 0.978, 10554.037, 258.577, 52666.630 21/05/01,05:05:59,03,11,1, 11.9,1,1, 0.978, 10554.035, 258.564, 52666.650 21/05/01,05:05:59,04,11,1, 11.9,1,1, 0.978, 10554.036, 258.560, 52666.635 21/05/01,05:05:59,05,11,1, 11.9,1,1, 0.978, 10554.038, 258.584, 52666.653 21/05/01,05:05:59,06,11,1, 11.9,1,1, 0.978, 10554.043, 258.565, 52666.658 21/05/01,05:05:59,07,11,1, 11.9,1,1, 0.978, 10554.034, 258.558, 52666.632 21/05/01,05:05:59,08,11,1, 11.9,1,1, 0.978, 10554.043, 258.577, 52666.638 21/05/01,05:05:59,09,11,1, 11.9,1,1, 0.978, 10554.030, 258.561, 52666.638 21/05/01,05:05:59,10,11,1, 11.9,1,1, 0.978, 10554.042, 258.540, 52666.614 21/05/01,05:05:59,11,11,1, 11.9,1,1, 0.978, 10554.012, 258.573, 52666.642 21/05/01,05:05:59,12,11,1, 11.9,1,1, 0.978, 10554.038, 258.547, 52666.633 21/05/01,05:05:59,13,11,1, 11.9,1,1, 0.978, 10554.047, 258.578, 52666.644 21/05/01,05:05:59,14,11,1, 11.9,1,1, 0.978, 10554.044, 258.573, 52666.637 21/05/01,05:05:59,15,11,1, 11.9,1,1, 0.978, 10554.061, 258.563, 52666.651 21/05/01,05:05:59,16,11,1, 11.9,1,1, 0.978, 10554.054, 258.542, 52666.646 21/05/01,05:05:59,17,11,1, 11.9,1,1, 0.978, 10554.021, 258.546, 52666.634 21/05/01,05:05:59,18,11,1, 11.9,1,1, 0.978, 10554.026, 258.536, 52666.638 21/05/01,05:05:59,19,11,1, 11.9,1,1, 0.978, 10554.038, 258.568, 52666.656 21/05/01,05:06:00,00,10,1, 11.8,1,1, 0.976, 10554.030, 258.568, 52666.656 21/05/01,05:06:00,01,10,1, 11.8,1,1, 0.976, 10554.038, 258.541, 52666.637 21/05/01,05:06:00,02,10,1, 11.8,1,1, 0.976, 10554.050, 258.556, 52666.632 21/05/01,05:06:00,03,10,1, 11.8,1,1, 0.976, 10554.039, 258.560, 52666.645 21/05/01,05:06:00,04,10,1, 11.8,1,1, 0.976, 10554.037, 258.559, 52666.615 21/05/01,05:06:00,05,10,1, 11.8,1,1, 0.976, 10554.025, 258.529, 52666.624 21/05/01,05:06:00,06,10,1, 11.8,1,1, 0.976, 10554.048, 258.580, 52666.714 21/05/01,05:06:00,07,10,1, 11.8,1,1, 0.976, 10554.027, 258.582, 52666.803 21/05/01,05:06:00,08,10,1, 11.8,1,1, 0.976, 10554.049, 258.554, 52666.598 21/05/01,05:06:00,09,10,1, 11.8,1,1, 0.976, 10554.046, 258.554, 52666.653 21/05/01,05:06:00,10,10,1, 11.8,1,1, 0.976, 10554.048, 258.550, 52666.608 21/05/01,05:06:00,11,10,1, 11.8,1,1, 0.976, 10554.037, 258.564, 52666.648 21/05/01,05:06:00,12,10,1, 11.8,1,1, 0.976, 10554.034, 258.551, 52666.662 21/05/01,05:06:00,13,10,1, 11.8,1,1, 0.976, 10554.025, 258.553, 52666.660 21/05/01,05:06:00,14,10,1, 11.8,1,1, 0.976, 10554.030, 258.548, 52666.680 21/05/01,05:06:00,15,10,1, 11.8,1,1, 0.976, 10554.038, 258.536, 52666.661 21/05/01,05:06:00,16,10,1, 11.8,1,1, 0.976, 10554.021, 258.541, 52666.653 21/05/01,05:06:00,17,10,1, 11.8,1,1, 0.976, 10554.050, 258.529, 52666.626 21/05/01,05:06:00,18,10,1, 11.8,1,1, 0.976, 10554.035, 258.514, 52666.645 21/05/01,05:06:00,19,10,1, 11.8,1,1, 0.976, 10554.029, 258.523, 52666.667 21/05/01,05:06:01,00,11,1, 11.8,1,1, 0.979, 10554.022, 258.523, 52666.667 21/05/01,05:06:01,01,11,1, 11.8,1,1, 0.979, 10554.048, 258.484, 52666.610 21/05/01,05:06:01,02,11,1, 11.8,1,1, 0.979, 10554.049, 258.494, 52666.647 21/05/01,05:06:01,03,11,1, 11.8,1,1, 0.979, 10554.050, 258.516, 52666.650 21/05/01,05:06:01,04,11,1, 11.8,1,1, 0.979, 10554.057, 258.476, 52666.685 21/05/01,05:06:01,05,11,1, 11.8,1,1, 0.979, 10554.049, 258.509, 52666.666 21/05/01,05:06:01,06,11,1, 11.8,1,1, 0.979, 10554.030, 258.513, 52666.665 21/05/01,05:06:01,07,11,1, 11.8,1,1, 0.979, 10554.039, 258.510, 52666.676 21/05/01,05:06:01,08,11,1, 11.8,1,1, 0.979, 10554.039, 258.513, 52666.692 21/05/01,05:06:01,09,11,1, 11.8,1,1, 0.979, 10554.046, 258.507, 52666.706 21/05/01,05:06:01,10,11,1, 11.8,1,1, 0.979, 10554.053, 258.507, 52666.700 21/05/01,05:06:01,11,11,1, 11.8,1,1, 0.979, 10554.047, 258.525, 52666.673 21/05/01,05:06:01,12,11,1, 11.8,1,1, 0.979, 10554.061, 258.535, 52666.725 21/05/01,05:06:01,13,11,1, 11.8,1,1, 0.979, 10554.045, 258.526, 52666.825 21/05/01,05:06:01,14,11,1, 11.8,1,1, 0.979, 10554.044, 258.514, 52666.608 21/05/01,05:06:01,15,11,1, 11.8,1,1, 0.979, 10554.052, 258.521, 52666.694 21/05/01,05:06:01,16,11,1, 11.8,1,1, 0.979, 10554.038, 258.513, 52666.640 21/05/01,05:06:01,17,11,1, 11.8,1,1, 0.979, 10554.051, 258.527, 52666.731 21/05/01,05:06:01,18,11,1, 11.8,1,1, 0.979, 10554.016, 258.509, 52666.699 21/05/01,05:06:01,19,11,1, 11.8,1,1, 0.979, 10554.030, 258.519, 52666.667 21/05/01,05:06:02,00,11,1, 11.9,1,1, 0.977, 10554.022, 258.519, 52666.667 21/05/01,05:06:02,01,11,1, 11.9,1,1, 0.977, 10554.046, 258.530, 52666.670 21/05/01,05:06:02,02,11,1, 11.9,1,1, 0.977, 10554.032, 258.511, 52666.610 21/05/01,05:06:02,03,11,1, 11.9,1,1, 0.977, 10554.040, 258.507, 52666.621 21/05/01,05:06:02,04,11,1, 11.9,1,1, 0.977, 10554.031, 258.510, 52666.604 21/05/01,05:06:02,05,11,1, 11.9,1,1, 0.977, 10554.006, 258.492, 52666.655 21/05/01,05:06:02,06,11,1, 11.9,1,1, 0.977, 10554.036, 258.484, 52666.662 21/05/01,05:06:02,07,11,1, 11.9,1,1, 0.977, 10554.040, 258.477, 52666.603 21/05/01,05:06:02,08,11,1, 11.9,1,1, 0.977, 10554.032, 258.489, 52666.628 21/05/01,05:06:02,09,11,1, 11.9,1,1, 0.977, 10553.999, 258.472, 52666.567 21/05/01,05:06:02,10,11,1, 11.9,1,1, 0.977, 10554.018, 258.486, 52666.626 21/05/01,05:06:02,11,11,1, 11.9,1,1, 0.977, 10553.992, 258.477, 52666.714 21/05/01,05:06:02,12,11,1, 11.9,1,1, 0.977, 10554.040, 258.498, 52666.658 21/05/01,05:06:02,13,11,1, 11.9,1,1, 0.977, 10554.018, 258.474, 52666.644 21/05/01,05:06:02,14,11,1, 11.9,1,1, 0.977, 10554.034, 258.470, 52666.650 21/05/01,05:06:02,15,11,1, 11.9,1,1, 0.977, 10554.027, 258.496, 52666.624 21/05/01,05:06:02,16,11,1, 11.9,1,1, 0.977, 10554.030, 258.496, 52666.684 21/05/01,05:06:02,17,11,1, 11.9,1,1, 0.977, 10554.024, 258.500, 52666.637 21/05/01,05:06:02,18,11,1, 11.9,1,1, 0.977, 10554.055, 258.478, 52666.638 21/05/01,05:06:02,19,11,1, 11.9,1,1, 0.977, 10554.040, 258.481, 52666.627 21/05/01,05:06:03,00,10,1, 11.8,1,1, 0.977, 10554.038, 258.481, 52666.627 21/05/01,05:06:03,01,10,1, 11.8,1,1, 0.977, 10554.010, 258.520, 52666.715 21/05/01,05:06:03,02,10,1, 11.8,1,1, 0.977, 10554.003, 258.487, 52666.685 21/05/01,05:06:03,03,10,1, 11.8,1,1, 0.977, 10554.034, 258.495, 52666.688 21/05/01,05:06:03,04,10,1, 11.8,1,1, 0.977, 10554.047, 258.485, 52666.678 21/05/01,05:06:03,05,10,1, 11.8,1,1, 0.977, 10554.017, 258.483, 52666.687 21/05/01,05:06:03,06,10,1, 11.8,1,1, 0.977, 10554.019, 258.468, 52666.447 21/05/01,05:06:03,07,10,1, 11.8,1,1, 0.977, 10554.016, 258.470, 52666.603 21/05/01,05:06:03,08,10,1, 11.8,1,1, 0.977, 10554.026, 258.494, 52666.624 21/05/01,05:06:03,09,10,1, 11.8,1,1, 0.977, 10553.999, 258.466, 52666.656 21/05/01,05:06:03,10,10,1, 11.8,1,1, 0.977, 10554.005, 258.470, 52666.585 21/05/01,05:06:03,11,10,1, 11.8,1,1, 0.977, 10554.006, 258.466, 52666.681 21/05/01,05:06:03,12,10,1, 11.8,1,1, 0.977, 10553.997, 258.455, 52666.658 21/05/01,05:06:03,13,10,1, 11.8,1,1, 0.977, 10554.022, 258.469, 52666.660 21/05/01,05:06:03,14,10,1, 11.8,1,1, 0.977, 10554.001, 258.455, 52666.664 21/05/01,05:06:03,15,10,1, 11.8,1,1, 0.977, 10553.995, 258.473, 52666.628 21/05/01,05:06:03,16,10,1, 11.8,1,1, 0.977, 10553.998, 258.466, 52666.678 21/05/01,05:06:03,17,10,1, 11.8,1,1, 0.977, 10554.023, 258.461, 52666.644 21/05/01,05:06:03,18,10,1, 11.8,1,1, 0.977, 10554.013, 258.473, 52666.638 21/05/01,05:06:03,19,10,1, 11.8,1,1, 0.977, 10554.048, 258.470, 52666.786 21/05/01,05:06:04,00,11,1, 11.9,1,1, 0.976, 10554.047, 258.470, 52666.786 21/05/01,05:06:04,01,11,1, 11.9,1,1, 0.976, 10553.986, 258.460, 52666.655 21/05/01,05:06:04,02,11,1, 11.9,1,1, 0.976, 10554.017, 258.457, 52666.661 21/05/01,05:06:04,03,11,1, 11.9,1,1, 0.976, 10553.980, 258.445, 52666.609 21/05/01,05:06:04,04,11,1, 11.9,1,1, 0.976, 10554.009, 258.466, 52666.610 21/05/01,05:06:04,05,11,1, 11.9,1,1, 0.976, 10554.009, 258.466, 52666.673 21/05/01,05:06:04,06,11,1, 11.9,1,1, 0.976, 10554.005, 258.452, 52666.668 21/05/01,05:06:04,07,11,1, 11.9,1,1, 0.976, 10554.009, 258.439, 52666.664 21/05/01,05:06:04,08,11,1, 11.9,1,1, 0.976, 10554.012, 258.462, 52666.619 21/05/01,05:06:04,09,11,1, 11.9,1,1, 0.976, 10554.026, 258.445, 52666.627 21/05/01,05:06:04,10,11,1, 11.9,1,1, 0.976, 10554.005, 258.459, 52666.689 21/05/01,05:06:04,11,11,1, 11.9,1,1, 0.976, 10554.008, 258.461, 52666.682 21/05/01,05:06:04,12,11,1, 11.9,1,1, 0.976, 10554.010, 258.464, 52666.637 21/05/01,05:06:04,13,11,1, 11.9,1,1, 0.976, 10554.029, 258.435, 52666.668 21/05/01,05:06:04,14,11,1, 11.9,1,1, 0.976, 10554.005, 258.473, 52666.670 21/05/01,05:06:04,15,11,1, 11.9,1,1, 0.976, 10553.997, 258.461, 52666.661 21/05/01,05:06:04,16,11,1, 11.9,1,1, 0.976, 10553.986, 258.462, 52666.644 21/05/01,05:06:04,17,11,1, 11.9,1,1, 0.976, 10553.969, 258.471, 52666.626 21/05/01,05:06:04,18,11,1, 11.9,1,1, 0.976, 10553.988, 258.453, 52666.658 21/05/01,05:06:04,19,11,1, 11.9,1,1, 0.976, 10554.009, 258.442, 52666.685 21/05/01,05:06:05,00,11,1, 11.9,1,1, 0.978, 10554.005, 258.442, 52666.685 21/05/01,05:06:05,01,11,1, 11.9,1,1, 0.978, 10553.990, 258.443, 52666.644 21/05/01,05:06:05,02,11,1, 11.9,1,1, 0.978, 10553.992, 258.462, 52666.619 21/05/01,05:06:05,03,11,1, 11.9,1,1, 0.978, 10554.008, 258.441, 52666.661 21/05/01,05:06:05,04,11,1, 11.9,1,1, 0.978, 10553.981, 258.434, 52666.628 21/05/01,05:06:05,05,11,1, 11.9,1,1, 0.978, 10554.001, 258.458, 52666.646 21/05/01,05:06:05,06,11,1, 11.9,1,1, 0.978, 10553.983, 258.444, 52666.640 21/05/01,05:06:05,07,11,1, 11.9,1,1, 0.978, 10553.960, 258.437, 52666.639 21/05/01,05:06:05,08,11,1, 11.9,1,1, 0.978, 10553.990, 258.452, 52666.662 21/05/01,05:06:05,09,11,1, 11.9,1,1, 0.978, 10553.986, 258.463, 52666.652 21/05/01,05:06:05,10,11,1, 11.9,1,1, 0.978, 10553.993, 258.436, 52666.659 21/05/01,05:06:05,11,11,1, 11.9,1,1, 0.978, 10553.981, 258.441, 52666.649 21/05/01,05:06:05,12,11,1, 11.9,1,1, 0.978, 10553.999, 258.416, 52666.643 21/05/01,05:06:05,13,11,1, 11.9,1,1, 0.978, 10554.001, 258.439, 52666.639 21/05/01,05:06:05,14,11,1, 11.9,1,1, 0.978, 10553.989, 258.432, 52666.643 21/05/01,05:06:05,15,11,1, 11.9,1,1, 0.978, 10553.977, 258.457, 52666.647 21/05/01,05:06:05,16,11,1, 11.9,1,1, 0.978, 10554.000, 258.454, 52666.638 21/05/01,05:06:05,17,11,1, 11.9,1,1, 0.978, 10553.986, 258.409, 52666.621 21/05/01,05:06:05,18,11,1, 11.9,1,1, 0.978, 10553.981, 258.445, 52666.629 21/05/01,05:06:05,19,11,1, 11.9,1,1, 0.978, 10553.992, 258.440, 52666.634 21/05/01,05:06:06,00,11,1, 11.9,1,1, 0.977, 10553.988, 258.440, 52666.634 21/05/01,05:06:06,01,11,1, 11.9,1,1, 0.977, 10553.969, 258.448, 52666.650 21/05/01,05:06:06,02,11,1, 11.9,1,1, 0.977, 10553.970, 258.441, 52666.593 21/05/01,05:06:06,03,11,1, 11.9,1,1, 0.977, 10553.985, 258.434, 52666.620 21/05/01,05:06:06,04,11,1, 11.9,1,1, 0.977, 10553.964, 258.428, 52666.624 21/05/01,05:06:06,05,11,1, 11.9,1,1, 0.977, 10553.965, 258.429, 52666.614 21/05/01,05:06:06,06,11,1, 11.9,1,1, 0.977, 10553.964, 258.447, 52666.612 21/05/01,05:06:06,07,11,1, 11.9,1,1, 0.977, 10553.966, 258.440, 52666.661 21/05/01,05:06:06,08,11,1, 11.9,1,1, 0.977, 10553.980, 258.413, 52666.603 21/05/01,05:06:06,09,11,1, 11.9,1,1, 0.977, 10553.967, 258.444, 52666.619 21/05/01,05:06:06,10,11,1, 11.9,1,1, 0.977, 10553.975, 258.429, 52666.656 21/05/01,05:06:06,11,11,1, 11.9,1,1, 0.977, 10553.967, 258.431, 52666.648 21/05/01,05:06:06,12,11,1, 11.9,1,1, 0.977, 10553.957, 258.433, 52666.609 21/05/01,05:06:06,13,11,1, 11.9,1,1, 0.977, 10553.988, 258.415, 52666.654 21/05/01,05:06:06,14,11,1, 11.9,1,1, 0.977, 10553.957, 258.436, 52666.644 21/05/01,05:06:06,15,11,1, 11.9,1,1, 0.977, 10553.963, 258.443, 52666.642 21/05/01,05:06:06,16,11,1, 11.9,1,1, 0.977, 10553.962, 258.444, 52666.614 21/05/01,05:06:06,17,11,1, 11.9,1,1, 0.977, 10553.950, 258.405, 52666.650 21/05/01,05:06:06,18,11,1, 11.9,1,1, 0.977, 10553.965, 258.439, 52666.661 21/05/01,05:06:06,19,11,1, 11.9,1,1, 0.977, 10553.976, 258.443, 52666.671 21/05/01,05:06:07,00,11,1, 11.8,1,1, 0.981, 10553.972, 258.443, 52666.671 21/05/01,05:06:07,01,11,1, 11.8,1,1, 0.981, 10553.946, 258.423, 52666.641 21/05/01,05:06:07,02,11,1, 11.8,1,1, 0.981, 10553.955, 258.430, 52666.638 21/05/01,05:06:07,03,11,1, 11.8,1,1, 0.981, 10553.948, 258.425, 52666.626 21/05/01,05:06:07,04,11,1, 11.8,1,1, 0.981, 10553.918, 258.450, 52666.601 21/05/01,05:06:07,05,11,1, 11.8,1,1, 0.981, 10553.931, 258.446, 52666.593 21/05/01,05:06:07,06,11,1, 11.8,1,1, 0.981, 10553.937, 258.430, 52666.590 21/05/01,05:06:07,07,11,1, 11.8,1,1, 0.981, 10553.933, 258.417, 52666.618 21/05/01,05:06:07,08,11,1, 11.8,1,1, 0.981, 10553.971, 258.435, 52666.597 21/05/01,05:06:07,09,11,1, 11.8,1,1, 0.981, 10553.949, 258.408, 52666.614 21/05/01,05:06:07,10,11,1, 11.8,1,1, 0.981, 10553.941, 258.439, 52666.638 21/05/01,05:06:07,11,11,1, 11.8,1,1, 0.981, 10553.927, 258.426, 52666.620 21/05/01,05:06:07,12,11,1, 11.8,1,1, 0.981, 10553.963, 258.436, 52666.654 21/05/01,05:06:07,13,11,1, 11.8,1,1, 0.981, 10553.968, 258.419, 52666.612 21/05/01,05:06:07,14,11,1, 11.8,1,1, 0.981, 10553.906, 258.410, 52666.631 21/05/01,05:06:07,15,11,1, 11.8,1,1, 0.981, 10553.950, 258.445, 52666.651 21/05/01,05:06:07,16,11,1, 11.8,1,1, 0.981, 10553.931, 258.425, 52666.597 21/05/01,05:06:07,17,11,1, 11.8,1,1, 0.981, 10553.913, 258.424, 52666.651 21/05/01,05:06:07,18,11,1, 11.8,1,1, 0.981, 10553.929, 258.426, 52666.587 21/05/01,05:06:07,19,11,1, 11.8,1,1, 0.981, 10553.940, 258.422, 52666.626 21/05/01,05:06:08,00,11,1, 11.9,1,1, 0.978, 10553.938, 258.422, 52666.626 21/05/01,05:06:08,01,11,1, 11.9,1,1, 0.978, 10553.918, 258.423, 52666.624 21/05/01,05:06:08,02,11,1, 11.9,1,1, 0.978, 10553.926, 258.422, 52666.623 21/05/01,05:06:08,03,11,1, 11.9,1,1, 0.978, 10553.931, 258.427, 52666.629 21/05/01,05:06:08,04,11,1, 11.9,1,1, 0.978, 10553.913, 258.429, 52666.790 21/05/01,05:06:08,05,11,1, 11.9,1,1, 0.978, 10553.957, 258.423, 52666.742 21/05/01,05:06:08,06,11,1, 11.9,1,1, 0.978, 10553.909, 258.402, 52666.659 21/05/01,05:06:08,07,11,1, 11.9,1,1, 0.978, 10553.916, 258.419, 52666.635 21/05/01,05:06:08,08,11,1, 11.9,1,1, 0.978, 10553.934, 258.421, 52666.652 21/05/01,05:06:08,09,11,1, 11.9,1,1, 0.978, 10553.922, 258.423, 52666.632 21/05/01,05:06:08,10,11,1, 11.9,1,1, 0.978, 10553.925, 258.417, 52666.646 21/05/01,05:06:08,11,11,1, 11.9,1,1, 0.978, 10553.927, 258.409, 52666.652 21/05/01,05:06:08,12,11,1, 11.9,1,1, 0.978, 10553.933, 258.412, 52666.601 21/05/01,05:06:08,13,11,1, 11.9,1,1, 0.978, 10553.937, 258.414, 52666.641 21/05/01,05:06:08,14,11,1, 11.9,1,1, 0.978, 10553.917, 258.434, 52666.637 21/05/01,05:06:08,15,11,1, 11.9,1,1, 0.978, 10553.918, 258.418, 52666.639 21/05/01,05:06:08,16,11,1, 11.9,1,1, 0.978, 10553.946, 258.408, 52666.664 21/05/01,05:06:08,17,11,1, 11.9,1,1, 0.978, 10553.942, 258.423, 52666.686 21/05/01,05:06:08,18,11,1, 11.9,1,1, 0.978, 10553.941, 258.403, 52666.636 21/05/01,05:06:08,19,11,1, 11.9,1,1, 0.978, 10553.927, 258.390, 52666.623 21/05/01,05:06:09,00,11,1, 11.9,1,1, 0.979, 10553.921, 258.390, 52666.623 21/05/01,05:06:09,01,11,1, 11.9,1,1, 0.979, 10553.910, 258.408, 52666.644 21/05/01,05:06:09,02,11,1, 11.9,1,1, 0.979, 10553.917, 258.402, 52666.623 21/05/01,05:06:09,03,11,1, 11.9,1,1, 0.979, 10553.911, 258.417, 52666.630 21/05/01,05:06:09,04,11,1, 11.9,1,1, 0.979, 10553.932, 258.401, 52666.612 21/05/01,05:06:09,05,11,1, 11.9,1,1, 0.979, 10553.910, 258.394, 52666.607 21/05/01,05:06:09,06,11,1, 11.9,1,1, 0.979, 10553.920, 258.391, 52666.648 21/05/01,05:06:09,07,11,1, 11.9,1,1, 0.979, 10553.928, 258.391, 52666.606 21/05/01,05:06:09,08,11,1, 11.9,1,1, 0.979, 10553.928, 258.396, 52666.620 21/05/01,05:06:09,09,11,1, 11.9,1,1, 0.979, 10553.929, 258.402, 52666.617 21/05/01,05:06:09,10,11,1, 11.9,1,1, 0.979, 10553.932, 258.392, 52666.591 21/05/01,05:06:09,11,11,1, 11.9,1,1, 0.979, 10553.911, 258.388, 52666.612 21/05/01,05:06:09,12,11,1, 11.9,1,1, 0.979, 10553.918, 258.385, 52666.620 21/05/01,05:06:09,13,11,1, 11.9,1,1, 0.979, 10553.923, 258.387, 52666.622 21/05/01,05:06:09,14,11,1, 11.9,1,1, 0.979, 10553.881, 258.383, 52666.547 21/05/01,05:06:09,15,11,1, 11.9,1,1, 0.979, 10553.949, 258.398, 52666.515 21/05/01,05:06:09,16,11,1, 11.9,1,1, 0.979, 10553.883, 258.407, 52666.585 21/05/01,05:06:09,17,11,1, 11.9,1,1, 0.979, 10553.915, 258.403, 52666.609 21/05/01,05:06:09,18,11,1, 11.9,1,1, 0.979, 10553.871, 258.407, 52666.717 21/05/01,05:06:09,19,11,1, 11.9,1,1, 0.979, 10553.932, 258.403, 52666.619 21/05/01,05:06:10,00,11,1, 11.9,1,1, 0.976, 10553.930, 258.403, 52666.619 21/05/01,05:06:10,01,11,1, 11.9,1,1, 0.976, 10553.910, 258.383, 52666.591 21/05/01,05:06:10,02,11,1, 11.9,1,1, 0.976, 10553.909, 258.386, 52666.598 21/05/01,05:06:10,03,11,1, 11.9,1,1, 0.976, 10553.902, 258.371, 52666.556 21/05/01,05:06:10,04,11,1, 11.9,1,1, 0.976, 10553.906, 258.394, 52666.621 21/05/01,05:06:10,05,11,1, 11.9,1,1, 0.976, 10553.902, 258.362, 52666.627 21/05/01,05:06:10,06,11,1, 11.9,1,1, 0.976, 10553.895, 258.397, 52666.612 21/05/01,05:06:10,07,11,1, 11.9,1,1, 0.976, 10553.906, 258.394, 52666.617 21/05/01,05:06:10,08,11,1, 11.9,1,1, 0.976, 10553.857, 258.390, 52666.683 21/05/01,05:06:10,09,11,1, 11.9,1,1, 0.976, 10553.915, 258.369, 52666.538 21/05/01,05:06:10,10,11,1, 11.9,1,1, 0.976, 10553.905, 258.366, 52666.551 21/05/01,05:06:10,11,11,1, 11.9,1,1, 0.976, 10553.889, 258.394, 52666.611 21/05/01,05:06:10,12,11,1, 11.9,1,1, 0.976, 10553.890, 258.394, 52666.573 21/05/01,05:06:10,13,11,1, 11.9,1,1, 0.976, 10553.901, 258.374, 52666.568 21/05/01,05:06:10,14,11,1, 11.9,1,1, 0.976, 10553.899, 258.397, 52666.596 21/05/01,05:06:10,15,11,1, 11.9,1,1, 0.976, 10553.890, 258.387, 52666.529 21/05/01,05:06:10,16,11,1, 11.9,1,1, 0.976, 10553.902, 258.383, 52666.552 21/05/01,05:06:10,17,11,1, 11.9,1,1, 0.976, 10553.904, 258.355, 52666.539 21/05/01,05:06:10,18,11,1, 11.9,1,1, 0.976, 10553.883, 258.387, 52666.581 21/05/01,05:06:10,19,11,1, 11.9,1,1, 0.976, 10553.885, 258.388, 52666.569 21/05/01,05:06:11,00,11,1, 11.9,1,1, 0.980, 10553.880, 258.388, 52666.569 21/05/01,05:06:11,01,11,1, 11.9,1,1, 0.980, 10553.883, 258.378, 52666.590 21/05/01,05:06:11,02,11,1, 11.9,1,1, 0.980, 10553.896, 258.385, 52666.578 21/05/01,05:06:11,03,11,1, 11.9,1,1, 0.980, 10553.892, 258.382, 52666.598 21/05/01,05:06:11,04,11,1, 11.9,1,1, 0.980, 10553.885, 258.400, 52666.581 21/05/01,05:06:11,05,11,1, 11.9,1,1, 0.980, 10553.895, 258.394, 52666.586 21/05/01,05:06:11,06,11,1, 11.9,1,1, 0.980, 10553.899, 258.387, 52666.570 21/05/01,05:06:11,07,11,1, 11.9,1,1, 0.980, 10553.876, 258.404, 52666.579 21/05/01,05:06:11,08,11,1, 11.9,1,1, 0.980, 10553.872, 258.396, 52666.553 21/05/01,05:06:11,09,11,1, 11.9,1,1, 0.980, 10553.877, 258.387, 52666.567 21/05/01,05:06:11,10,11,1, 11.9,1,1, 0.980, 10553.889, 258.381, 52666.565 21/05/01,05:06:11,11,11,1, 11.9,1,1, 0.980, 10553.894, 258.385, 52666.627 21/05/01,05:06:11,12,11,1, 11.9,1,1, 0.980, 10553.878, 258.387, 52666.607 21/05/01,05:06:11,13,11,1, 11.9,1,1, 0.980, 10553.888, 258.365, 52666.559 21/05/01,05:06:11,14,11,1, 11.9,1,1, 0.980, 10553.898, 258.400, 52666.577 21/05/01,05:06:11,15,11,1, 11.9,1,1, 0.980, 10553.862, 258.392, 52666.542 21/05/01,05:06:11,16,11,1, 11.9,1,1, 0.980, 10553.857, 258.412, 52666.581 21/05/01,05:06:11,17,11,1, 11.9,1,1, 0.980, 10553.878, 258.393, 52666.517 21/05/01,05:06:11,18,11,1, 11.9,1,1, 0.980, 10553.849, 258.386, 52666.556 21/05/01,05:06:11,19,11,1, 11.9,1,1, 0.980, 10553.885, 258.394, 52666.561 21/05/01,05:06:12,00,11,1, 11.9,1,1, 0.980, 10553.880, 258.394, 52666.561 21/05/01,05:06:12,01,11,1, 11.9,1,1, 0.980, 10553.887, 258.377, 52666.591 21/05/01,05:06:12,02,11,1, 11.9,1,1, 0.980, 10553.861, 258.360, 52666.534 21/05/01,05:06:12,03,11,1, 11.9,1,1, 0.980, 10553.841, 258.362, 52666.576 21/05/01,05:06:12,04,11,1, 11.9,1,1, 0.980, 10553.871, 258.380, 52666.557 21/05/01,05:06:12,05,11,1, 11.9,1,1, 0.980, 10553.876, 258.365, 52666.560 21/05/01,05:06:12,06,11,1, 11.9,1,1, 0.980, 10553.854, 258.382, 52666.548 21/05/01,05:06:12,07,11,1, 11.9,1,1, 0.980, 10553.855, 258.391, 52666.536 21/05/01,05:06:12,08,11,1, 11.9,1,1, 0.980, 10553.866, 258.371, 52666.532 21/05/01,05:06:12,09,11,1, 11.9,1,1, 0.980, 10553.845, 258.369, 52666.560 21/05/01,05:06:12,10,11,1, 11.9,1,1, 0.980, 10553.857, 258.354, 52666.547 21/05/01,05:06:12,11,11,1, 11.9,1,1, 0.980, 10553.862, 258.378, 52666.548 21/05/01,05:06:12,12,11,1, 11.9,1,1, 0.980, 10553.864, 258.384, 52666.548 21/05/01,05:06:12,13,11,1, 11.9,1,1, 0.980, 10553.885, 258.363, 52666.537 21/05/01,05:06:12,14,11,1, 11.9,1,1, 0.980, 10553.863, 258.390, 52666.604 21/05/01,05:06:12,15,11,1, 11.9,1,1, 0.980, 10553.871, 258.382, 52666.554 21/05/01,05:06:12,16,11,1, 11.9,1,1, 0.980, 10553.872, 258.396, 52666.604 21/05/01,05:06:12,17,11,1, 11.9,1,1, 0.980, 10553.868, 258.388, 52666.583 21/05/01,05:06:12,18,11,1, 11.9,1,1, 0.980, 10553.863, 258.413, 52666.586 21/05/01,05:06:12,19,11,1, 11.9,1,1, 0.980, 10553.857, 258.396, 52666.708 21/05/01,05:06:13,00,11,1, 11.8,1,1, 0.979, 10553.855, 258.396, 52666.708 21/05/01,05:06:13,01,11,1, 11.8,1,1, 0.979, 10553.839, 258.385, 52666.490 21/05/01,05:06:13,02,11,1, 11.8,1,1, 0.979, 10553.873, 258.394, 52666.541 21/05/01,05:06:13,03,11,1, 11.8,1,1, 0.979, 10553.874, 258.378, 52666.562 21/05/01,05:06:13,04,11,1, 11.8,1,1, 0.979, 10553.867, 258.382, 52666.580 21/05/01,05:06:13,05,11,1, 11.8,1,1, 0.979, 10553.858, 258.388, 52666.580 21/05/01,05:06:13,06,11,1, 11.8,1,1, 0.979, 10553.856, 258.370, 52666.585 21/05/01,05:06:13,07,11,1, 11.8,1,1, 0.979, 10553.856, 258.367, 52666.602 21/05/01,05:06:13,08,11,1, 11.8,1,1, 0.979, 10553.849, 258.370, 52666.531 21/05/01,05:06:13,09,11,1, 11.8,1,1, 0.979, 10553.860, 258.375, 52666.532 21/05/01,05:06:13,10,11,1, 11.8,1,1, 0.979, 10553.837, 258.373, 52666.557 21/05/01,05:06:13,11,11,1, 11.8,1,1, 0.979, 10553.845, 258.382, 52666.530 21/05/01,05:06:13,12,11,1, 11.8,1,1, 0.979, 10553.857, 258.343, 52666.549 21/05/01,05:06:13,13,11,1, 11.8,1,1, 0.979, 10553.860, 258.368, 52666.537 21/05/01,05:06:13,14,11,1, 11.8,1,1, 0.979, 10553.831, 258.356, 52666.543 21/05/01,05:06:13,15,11,1, 11.8,1,1, 0.979, 10553.854, 258.364, 52666.522 21/05/01,05:06:13,16,11,1, 11.8,1,1, 0.979, 10553.823, 258.367, 52666.532 21/05/01,05:06:13,17,11,1, 11.8,1,1, 0.979, 10553.829, 258.372, 52666.563 21/05/01,05:06:13,18,11,1, 11.8,1,1, 0.979, 10553.817, 258.352, 52666.513 21/05/01,05:06:13,19,11,1, 11.8,1,1, 0.979, 10553.829, 258.361, 52666.562 21/05/01,05:06:14,00,11,1, 11.8,1,1, 0.984, 10553.821, 258.361, 52666.562 21/05/01,05:06:14,01,11,1, 11.8,1,1, 0.984, 10553.849, 258.336, 52666.559 21/05/01,05:06:14,02,11,1, 11.8,1,1, 0.984, 10553.837, 258.351, 52666.544 21/05/01,05:06:14,03,11,1, 11.8,1,1, 0.984, 10553.832, 258.349, 52666.580 21/05/01,05:06:14,04,11,1, 11.8,1,1, 0.984, 10553.842, 258.332, 52666.558 21/05/01,05:06:14,05,11,1, 11.8,1,1, 0.984, 10553.828, 258.353, 52666.550 21/05/01,05:06:14,06,11,1, 11.8,1,1, 0.984, 10553.823, 258.358, 52666.515 21/05/01,05:06:14,07,11,1, 11.8,1,1, 0.984, 10553.848, 258.379, 52666.546 21/05/01,05:06:14,08,11,1, 11.8,1,1, 0.984, 10553.827, 258.345, 52666.539 21/05/01,05:06:14,09,11,1, 11.8,1,1, 0.984, 10553.853, 258.356, 52666.658 21/05/01,05:06:14,10,11,1, 11.8,1,1, 0.984, 10553.787, 258.377, 52666.620 21/05/01,05:06:14,11,11,1, 11.8,1,1, 0.984, 10553.894, 258.373, 52666.568 21/05/01,05:06:14,12,11,1, 11.8,1,1, 0.984, 10553.862, 258.354, 52666.539 21/05/01,05:06:14,13,11,1, 11.8,1,1, 0.984, 10553.851, 258.351, 52666.576 21/05/01,05:06:14,14,11,1, 11.8,1,1, 0.984, 10553.842, 258.373, 52666.554 21/05/01,05:06:14,15,11,1, 11.8,1,1, 0.984, 10553.834, 258.362, 52666.570 21/05/01,05:06:14,16,11,1, 11.8,1,1, 0.984, 10553.840, 258.373, 52666.565 21/05/01,05:06:14,17,11,1, 11.8,1,1, 0.984, 10553.833, 258.357, 52666.587 21/05/01,05:06:14,18,11,1, 11.8,1,1, 0.984, 10553.833, 258.373, 52666.582 21/05/01,05:06:14,19,11,1, 11.8,1,1, 0.984, 10553.824, 258.355, 52666.597 21/05/01,05:06:15,00,11,1, 11.9,1,1, 0.979, 10553.821, 258.355, 52666.597 21/05/01,05:06:15,01,11,1, 11.9,1,1, 0.979, 10553.820, 258.356, 52666.446 21/05/01,05:06:15,02,11,1, 11.9,1,1, 0.979, 10553.782, 258.352, 52666.569 21/05/01,05:06:15,03,11,1, 11.9,1,1, 0.979, 10553.845, 258.351, 52666.549 21/05/01,05:06:15,04,11,1, 11.9,1,1, 0.979, 10553.826, 258.333, 52666.553 21/05/01,05:06:15,05,11,1, 11.9,1,1, 0.979, 10553.830, 258.337, 52666.542 21/05/01,05:06:15,06,11,1, 11.9,1,1, 0.979, 10553.840, 258.351, 52666.571 21/05/01,05:06:15,07,11,1, 11.9,1,1, 0.979, 10553.819, 258.344, 52666.569 21/05/01,05:06:15,08,11,1, 11.9,1,1, 0.979, 10553.828, 258.356, 52666.559 21/05/01,05:06:15,09,11,1, 11.9,1,1, 0.979, 10553.800, 258.345, 52666.527 21/05/01,05:06:15,10,11,1, 11.9,1,1, 0.979, 10553.845, 258.343, 52666.557 21/05/01,05:06:15,11,11,1, 11.9,1,1, 0.979, 10553.828, 258.327, 52666.552 21/05/01,05:06:15,12,11,1, 11.9,1,1, 0.979, 10553.818, 258.350, 52666.542 21/05/01,05:06:15,13,11,1, 11.9,1,1, 0.979, 10553.804, 258.361, 52666.570 21/05/01,05:06:15,14,11,1, 11.9,1,1, 0.979, 10553.815, 258.322, 52666.530 21/05/01,05:06:15,15,11,1, 11.9,1,1, 0.979, 10553.801, 258.335, 52666.590 21/05/01,05:06:15,16,11,1, 11.9,1,1, 0.979, 10553.816, 258.342, 52666.591 21/05/01,05:06:15,17,11,1, 11.9,1,1, 0.979, 10553.794, 258.371, 52666.610 21/05/01,05:06:15,18,11,1, 11.9,1,1, 0.979, 10553.805, 258.355, 52666.593 21/05/01,05:06:15,19,11,1, 11.9,1,1, 0.979, 10553.803, 258.365, 52666.579 21/05/01,05:06:16,00,11,1, 11.8,1,1, 0.980, 10553.796, 258.365, 52666.579 21/05/01,05:06:16,01,11,1, 11.8,1,1, 0.980, 10553.809, 258.371, 52666.615 21/05/01,05:06:16,02,11,1, 11.8,1,1, 0.980, 10553.801, 258.359, 52666.566 21/05/01,05:06:16,03,11,1, 11.8,1,1, 0.980, 10553.803, 258.341, 52666.545 21/05/01,05:06:16,04,11,1, 11.8,1,1, 0.980, 10553.806, 258.359, 52666.588 21/05/01,05:06:16,05,11,1, 11.8,1,1, 0.980, 10553.819, 258.325, 52666.557 21/05/01,05:06:16,06,11,1, 11.8,1,1, 0.980, 10553.808, 258.359, 52666.547 21/05/01,05:06:16,07,11,1, 11.8,1,1, 0.980, 10553.815, 258.361, 52666.576 21/05/01,05:06:16,08,11,1, 11.8,1,1, 0.980, 10553.810, 258.362, 52666.525 21/05/01,05:06:16,09,11,1, 11.8,1,1, 0.980, 10553.804, 258.342, 52666.705 21/05/01,05:06:16,10,11,1, 11.8,1,1, 0.980, 10553.777, 258.365, 52666.569 21/05/01,05:06:16,11,11,1, 11.8,1,1, 0.980, 10553.777, 258.368, 52666.605 21/05/01,05:06:16,12,11,1, 11.8,1,1, 0.980, 10553.786, 258.368, 52666.553 21/05/01,05:06:16,13,11,1, 11.8,1,1, 0.980, 10553.808, 258.342, 52666.551 21/05/01,05:06:16,14,11,1, 11.8,1,1, 0.980, 10553.795, 258.338, 52666.548 21/05/01,05:06:16,15,11,1, 11.8,1,1, 0.980, 10553.811, 258.337, 52666.576 21/05/01,05:06:16,16,11,1, 11.8,1,1, 0.980, 10553.795, 258.339, 52666.550 21/05/01,05:06:16,17,11,1, 11.8,1,1, 0.980, 10553.820, 258.325, 52666.522 21/05/01,05:06:16,18,11,1, 11.8,1,1, 0.980, 10553.800, 258.311, 52666.538 21/05/01,05:06:16,19,11,1, 11.8,1,1, 0.980, 10553.790, 258.309, 52666.545 21/05/01,05:06:17,00,10,1, 11.9,1,1, 0.980, 10553.788, 258.309, 52666.545 21/05/01,05:06:17,01,10,1, 11.9,1,1, 0.980, 10553.781, 258.347, 52666.535 21/05/01,05:06:17,02,10,1, 11.9,1,1, 0.980, 10553.775, 258.309, 52666.525 21/05/01,05:06:17,03,10,1, 11.9,1,1, 0.980, 10553.782, 258.320, 52666.501 21/05/01,05:06:17,04,10,1, 11.9,1,1, 0.980, 10553.781, 258.321, 52666.495 21/05/01,05:06:17,05,10,1, 11.9,1,1, 0.980, 10553.787, 258.332, 52666.535 21/05/01,05:06:17,06,10,1, 11.9,1,1, 0.980, 10553.783, 258.323, 52666.520 21/05/01,05:06:17,07,10,1, 11.9,1,1, 0.980, 10553.782, 258.323, 52666.525 21/05/01,05:06:17,08,10,1, 11.9,1,1, 0.980, 10553.782, 258.324, 52666.519 21/05/01,05:06:17,09,10,1, 11.9,1,1, 0.980, 10553.772, 258.327, 52666.516 21/05/01,05:06:17,10,10,1, 11.9,1,1, 0.980, 10553.762, 258.316, 52666.543 21/05/01,05:06:17,11,10,1, 11.9,1,1, 0.980, 10553.763, 258.322, 52666.523 21/05/01,05:06:17,12,10,1, 11.9,1,1, 0.980, 10553.762, 258.326, 52666.533 21/05/01,05:06:17,13,10,1, 11.9,1,1, 0.980, 10553.788, 258.333, 52666.535 21/05/01,05:06:17,14,10,1, 11.9,1,1, 0.980, 10553.760, 258.321, 52666.497 21/05/01,05:06:17,15,10,1, 11.9,1,1, 0.980, 10553.772, 258.322, 52666.553 21/05/01,05:06:17,16,10,1, 11.9,1,1, 0.980, 10553.779, 258.330, 52666.518 21/05/01,05:06:17,17,10,1, 11.9,1,1, 0.980, 10553.766, 258.332, 52666.545 21/05/01,05:06:17,18,10,1, 11.9,1,1, 0.980, 10553.773, 258.357, 52666.481 21/05/01,05:06:17,19,10,1, 11.9,1,1, 0.980, 10553.788, 258.329, 52666.564 21/05/01,05:06:18,00,10,1, 11.8,1,1, 0.977, 10553.780, 258.329, 52666.564 21/05/01,05:06:18,01,10,1, 11.8,1,1, 0.977, 10553.781, 258.351, 52666.541 21/05/01,05:06:18,02,10,1, 11.8,1,1, 0.977, 10553.788, 258.342, 52666.496 21/05/01,05:06:18,03,10,1, 11.8,1,1, 0.977, 10553.772, 258.321, 52666.557 21/05/01,05:06:18,04,10,1, 11.8,1,1, 0.977, 10553.769, 258.347, 52666.511 21/05/01,05:06:18,05,10,1, 11.8,1,1, 0.977, 10553.762, 258.355, 52666.548 21/05/01,05:06:18,06,10,1, 11.8,1,1, 0.977, 10553.776, 258.307, 52666.376 21/05/01,05:06:18,07,10,1, 11.8,1,1, 0.977, 10553.752, 258.314, 52666.462 21/05/01,05:06:18,08,10,1, 11.8,1,1, 0.977, 10553.790, 258.310, 52666.481 21/05/01,05:06:18,09,10,1, 11.8,1,1, 0.977, 10553.757, 258.315, 52666.549 21/05/01,05:06:18,10,10,1, 11.8,1,1, 0.977, 10553.771, 258.330, 52666.541 21/05/01,05:06:18,11,10,1, 11.8,1,1, 0.977, 10553.751, 258.310, 52666.531 21/05/01,05:06:18,12,10,1, 11.8,1,1, 0.977, 10553.758, 258.339, 52666.524 21/05/01,05:06:18,13,10,1, 11.8,1,1, 0.977, 10553.752, 258.310, 52666.511 21/05/01,05:06:18,14,10,1, 11.8,1,1, 0.977, 10553.753, 258.321, 52666.499 21/05/01,05:06:18,15,10,1, 11.8,1,1, 0.977, 10553.742, 258.302, 52666.516 21/05/01,05:06:18,16,10,1, 11.8,1,1, 0.977, 10553.765, 258.312, 52666.523 21/05/01,05:06:18,17,10,1, 11.8,1,1, 0.977, 10553.747, 258.314, 52666.530 21/05/01,05:06:18,18,10,1, 11.8,1,1, 0.977, 10553.746, 258.369, 52666.937 21/05/01,05:06:18,19,10,1, 11.8,1,1, 0.977, 10553.751, 258.322, 52666.524 21/05/01,05:06:19,00,11,1, 11.8,1,1, 0.981, 10553.746, 258.322, 52666.524 21/05/01,05:06:19,01,11,1, 11.8,1,1, 0.981, 10553.747, 258.319, 52666.600 21/05/01,05:06:19,02,11,1, 11.8,1,1, 0.981, 10553.777, 258.329, 52666.557 21/05/01,05:06:19,03,11,1, 11.8,1,1, 0.981, 10553.756, 258.325, 52666.511 21/05/01,05:06:19,04,11,1, 11.8,1,1, 0.981, 10553.743, 258.334, 52666.496 21/05/01,05:06:19,05,11,1, 11.8,1,1, 0.981, 10553.773, 258.316, 52666.536 21/05/01,05:06:19,06,11,1, 11.8,1,1, 0.981, 10553.745, 258.322, 52666.487 21/05/01,05:06:19,07,11,1, 11.8,1,1, 0.981, 10553.762, 258.304, 52666.534 21/05/01,05:06:19,08,11,1, 11.8,1,1, 0.981, 10553.776, 258.302, 52666.544 21/05/01,05:06:19,09,11,1, 11.8,1,1, 0.981, 10553.767, 258.299, 52666.560 21/05/01,05:06:19,10,11,1, 11.8,1,1, 0.981, 10553.776, 258.318, 52666.549 21/05/01,05:06:19,11,11,1, 11.8,1,1, 0.981, 10553.774, 258.318, 52666.542 21/05/01,05:06:19,12,11,1, 11.8,1,1, 0.981, 10553.750, 258.332, 52666.565 21/05/01,05:06:19,13,11,1, 11.8,1,1, 0.981, 10553.768, 258.309, 52666.518 21/05/01,05:06:19,14,11,1, 11.8,1,1, 0.981, 10553.741, 258.319, 52666.532 21/05/01,05:06:19,15,11,1, 11.8,1,1, 0.981, 10553.766, 258.314, 52666.532 21/05/01,05:06:19,16,11,1, 11.8,1,1, 0.981, 10553.727, 258.322, 52666.490 21/05/01,05:06:19,17,11,1, 11.8,1,1, 0.981, 10553.748, 258.318, 52666.521 21/05/01,05:06:19,18,11,1, 11.8,1,1, 0.981, 10553.723, 258.304, 52666.486 21/05/01,05:06:19,19,11,1, 11.8,1,1, 0.981, 10553.773, 258.307, 52666.494 21/05/01,05:06:20,00,11,1, 11.8,1,1, 0.976, 10553.771, 258.307, 52666.494 21/05/01,05:06:20,01,11,1, 11.8,1,1, 0.976, 10553.767, 258.303, 52666.531 21/05/01,05:06:20,02,11,1, 11.8,1,1, 0.976, 10553.726, 258.293, 52666.464 21/05/01,05:06:20,03,11,1, 11.8,1,1, 0.976, 10553.740, 258.294, 52666.494 21/05/01,05:06:20,04,11,1, 11.8,1,1, 0.976, 10553.761, 258.278, 52666.493 21/05/01,05:06:20,05,11,1, 11.8,1,1, 0.976, 10553.738, 258.266, 52666.513 21/05/01,05:06:20,06,11,1, 11.8,1,1, 0.976, 10553.715, 258.277, 52666.407 21/05/01,05:06:20,07,11,1, 11.8,1,1, 0.976, 10553.738, 258.304, 52666.555 21/05/01,05:06:20,08,11,1, 11.8,1,1, 0.976, 10553.777, 258.273, 52666.476 21/05/01,05:06:20,09,11,1, 11.8,1,1, 0.976, 10553.735, 258.274, 52666.503 21/05/01,05:06:20,10,11,1, 11.8,1,1, 0.976, 10553.736, 258.301, 52666.513 21/05/01,05:06:20,11,11,1, 11.8,1,1, 0.976, 10553.755, 258.312, 52666.519 21/05/01,05:06:20,12,11,1, 11.8,1,1, 0.976, 10553.751, 258.295, 52666.516 21/05/01,05:06:20,13,11,1, 11.8,1,1, 0.976, 10553.741, 258.300, 52666.472 21/05/01,05:06:20,14,11,1, 11.8,1,1, 0.976, 10553.734, 258.291, 52666.479 21/05/01,05:06:20,15,11,1, 11.8,1,1, 0.976, 10553.748, 258.307, 52666.484 21/05/01,05:06:20,16,11,1, 11.8,1,1, 0.976, 10553.753, 258.318, 52666.498 21/05/01,05:06:20,17,11,1, 11.8,1,1, 0.976, 10553.730, 258.313, 52666.517 21/05/01,05:06:20,18,11,1, 11.8,1,1, 0.976, 10553.731, 258.307, 52666.502 21/05/01,05:06:20,19,11,1, 11.8,1,1, 0.976, 10553.733, 258.307, 52666.513 21/05/01,05:06:21,00,11,1, 11.8,1,1, 0.978, 10553.730, 258.307, 52666.513 21/05/01,05:06:21,01,11,1, 11.8,1,1, 0.978, 10553.726, 258.305, 52666.490 21/05/01,05:06:21,02,11,1, 11.8,1,1, 0.978, 10553.750, 258.298, 52666.495 21/05/01,05:06:21,03,11,1, 11.8,1,1, 0.978, 10553.750, 258.302, 52666.527 21/05/01,05:06:21,04,11,1, 11.8,1,1, 0.978, 10553.734, 258.314, 52666.485 21/05/01,05:06:21,05,11,1, 11.8,1,1, 0.978, 10553.755, 258.289, 52666.503 21/05/01,05:06:21,06,11,1, 11.8,1,1, 0.978, 10553.737, 258.262, 52666.509 21/05/01,05:06:21,07,11,1, 11.8,1,1, 0.978, 10553.728, 258.285, 52666.514 21/05/01,05:06:21,08,11,1, 11.8,1,1, 0.978, 10553.738, 258.280, 52666.489 21/05/01,05:06:21,09,11,1, 11.8,1,1, 0.978, 10553.736, 258.269, 52666.489 21/05/01,05:06:21,10,11,1, 11.8,1,1, 0.978, 10553.710, 258.268, 52666.393 21/05/01,05:06:21,11,11,1, 11.8,1,1, 0.978, 10553.740, 258.300, 52666.563 21/05/01,05:06:21,12,11,1, 11.8,1,1, 0.978, 10553.755, 258.281, 52666.511 21/05/01,05:06:21,13,11,1, 11.8,1,1, 0.978, 10553.749, 258.275, 52666.504 21/05/01,05:06:21,14,11,1, 11.8,1,1, 0.978, 10553.741, 258.257, 52666.510 21/05/01,05:06:21,15,11,1, 11.8,1,1, 0.978, 10553.697, 258.267, 52666.425 21/05/01,05:06:21,16,11,1, 11.8,1,1, 0.978, 10553.754, 258.268, 52666.472 21/05/01,05:06:21,17,11,1, 11.8,1,1, 0.978, 10553.725, 258.252, 52666.431 21/05/01,05:06:21,18,11,1, 11.8,1,1, 0.978, 10553.748, 258.264, 52666.483 21/05/01,05:06:21,19,11,1, 11.8,1,1, 0.978, 10553.760, 258.270, 52666.495 21/05/01,05:06:22,00,11,1, 11.9,1,1, 0.979, 10553.755, 258.270, 52666.495 21/05/01,05:06:22,01,11,1, 11.9,1,1, 0.979, 10553.736, 258.276, 52666.532 21/05/01,05:06:22,02,11,1, 11.9,1,1, 0.979, 10553.743, 258.268, 52666.505 21/05/01,05:06:22,03,11,1, 11.9,1,1, 0.979, 10553.711, 258.267, 52666.526 21/05/01,05:06:22,04,11,1, 11.9,1,1, 0.979, 10553.741, 258.267, 52666.514 21/05/01,05:06:22,05,11,1, 11.9,1,1, 0.979, 10553.721, 258.263, 52666.497 21/05/01,05:06:22,06,11,1, 11.9,1,1, 0.979, 10553.733, 258.255, 52666.527 21/05/01,05:06:22,07,11,1, 11.9,1,1, 0.979, 10553.725, 258.261, 52666.507 21/05/01,05:06:22,08,11,1, 11.9,1,1, 0.979, 10553.728, 258.266, 52666.492 21/05/01,05:06:22,09,11,1, 11.9,1,1, 0.979, 10553.715, 258.263, 52666.487 21/05/01,05:06:22,10,11,1, 11.9,1,1, 0.979, 10553.733, 258.251, 52666.501 21/05/01,05:06:22,11,11,1, 11.9,1,1, 0.979, 10553.719, 258.274, 52666.485 21/05/01,05:06:22,12,11,1, 11.9,1,1, 0.979, 10553.719, 258.263, 52666.479 21/05/01,05:06:22,13,11,1, 11.9,1,1, 0.979, 10553.728, 258.261, 52666.497 21/05/01,05:06:22,14,11,1, 11.9,1,1, 0.979, 10553.740, 258.257, 52666.488 21/05/01,05:06:22,15,11,1, 11.9,1,1, 0.979, 10553.737, 258.245, 52666.498 21/05/01,05:06:22,16,11,1, 11.9,1,1, 0.979, 10553.731, 258.254, 52666.518 21/05/01,05:06:22,17,11,1, 11.9,1,1, 0.979, 10553.706, 258.294, 52666.516 21/05/01,05:06:22,18,11,1, 11.9,1,1, 0.979, 10553.712, 258.264, 52666.504 21/05/01,05:06:22,19,11,1, 11.9,1,1, 0.979, 10553.725, 258.273, 52666.472 21/05/01,05:06:23,00,11,1, 11.9,1,1, 0.977, 10553.721, 258.273, 52666.472 21/05/01,05:06:23,01,11,1, 11.9,1,1, 0.977, 10553.731, 258.255, 52666.524 21/05/01,05:06:23,02,11,1, 11.9,1,1, 0.977, 10553.715, 258.256, 52666.281 21/05/01,05:06:23,03,11,1, 11.9,1,1, 0.977, 10553.710, 258.263, 52666.655 21/05/01,05:06:23,04,11,1, 11.9,1,1, 0.977, 10553.743, 258.251, 52666.530 21/05/01,05:06:23,05,11,1, 11.9,1,1, 0.977, 10553.707, 258.240, 52666.521 21/05/01,05:06:23,06,11,1, 11.9,1,1, 0.977, 10553.722, 258.268, 52666.537 21/05/01,05:06:23,07,11,1, 11.9,1,1, 0.977, 10553.718, 258.249, 52666.518 21/05/01,05:06:23,08,11,1, 11.9,1,1, 0.977, 10553.744, 258.240, 52666.498 21/05/01,05:06:23,09,11,1, 11.9,1,1, 0.977, 10553.709, 258.242, 52666.538 21/05/01,05:06:23,10,11,1, 11.9,1,1, 0.977, 10553.716, 258.248, 52666.503 21/05/01,05:06:23,11,11,1, 11.9,1,1, 0.977, 10553.726, 258.252, 52666.534 21/05/01,05:06:23,12,11,1, 11.9,1,1, 0.977, 10553.734, 258.244, 52666.510 21/05/01,05:06:23,13,11,1, 11.9,1,1, 0.977, 10553.710, 258.219, 52666.489 21/05/01,05:06:23,14,11,1, 11.9,1,1, 0.977, 10553.718, 258.231, 52666.498 21/05/01,05:06:23,15,11,1, 11.9,1,1, 0.977, 10553.699, 258.227, 52666.488 21/05/01,05:06:23,16,11,1, 11.9,1,1, 0.977, 10553.731, 258.231, 52666.484 21/05/01,05:06:23,17,11,1, 11.9,1,1, 0.977, 10553.708, 258.235, 52666.470 21/05/01,05:06:23,18,11,1, 11.9,1,1, 0.977, 10553.710, 258.234, 52666.452 21/05/01,05:06:23,19,11,1, 11.9,1,1, 0.977, 10553.713, 258.228, 52666.451 21/05/01,05:06:24,00,11,1, 11.8,1,1, 0.976, 10553.713, 258.228, 52666.451 21/05/01,05:06:24,01,11,1, 11.8,1,1, 0.976, 10553.735, 258.194, 52666.512 21/05/01,05:06:24,02,11,1, 11.8,1,1, 0.976, 10553.706, 258.226, 52666.471 21/05/01,05:06:24,03,11,1, 11.8,1,1, 0.976, 10553.696, 258.225, 52666.478 21/05/01,05:06:24,04,11,1, 11.8,1,1, 0.976, 10553.710, 258.233, 52666.493 21/05/01,05:06:24,05,11,1, 11.8,1,1, 0.976, 10553.727, 258.223, 52666.486 21/05/01,05:06:24,06,11,1, 11.8,1,1, 0.976, 10553.695, 258.236, 52666.486 21/05/01,05:06:24,07,11,1, 11.8,1,1, 0.976, 10553.727, 258.240, 52666.473 21/05/01,05:06:24,08,11,1, 11.8,1,1, 0.976, 10553.716, 258.229, 52666.487 21/05/01,05:06:24,09,11,1, 11.8,1,1, 0.976, 10553.703, 258.219, 52666.495 21/05/01,05:06:24,10,11,1, 11.8,1,1, 0.976, 10553.729, 258.210, 52666.484 21/05/01,05:06:24,11,11,1, 11.8,1,1, 0.976, 10553.722, 258.220, 52666.441 21/05/01,05:06:24,12,11,1, 11.8,1,1, 0.976, 10553.739, 258.223, 52666.473 21/05/01,05:06:24,13,11,1, 11.8,1,1, 0.976, 10553.735, 258.237, 52666.482 21/05/01,05:06:24,14,11,1, 11.8,1,1, 0.976, 10553.730, 258.223, 52666.476 21/05/01,05:06:24,15,11,1, 11.8,1,1, 0.976, 10553.723, 258.236, 52666.499 21/05/01,05:06:24,16,11,1, 11.8,1,1, 0.976, 10553.734, 258.230, 52666.510 21/05/01,05:06:24,17,11,1, 11.8,1,1, 0.976, 10553.712, 258.254, 52666.502 21/05/01,05:06:24,18,11,1, 11.8,1,1, 0.976, 10553.728, 258.262, 52666.520 21/05/01,05:06:24,19,11,1, 11.8,1,1, 0.976, 10553.722, 258.227, 52666.485 21/05/01,05:06:25,00,11,1, 11.9,1,1, 0.975, 10553.721, 258.227, 52666.485 21/05/01,05:06:25,01,11,1, 11.9,1,1, 0.975, 10553.724, 258.225, 52666.492 21/05/01,05:06:25,02,11,1, 11.9,1,1, 0.975, 10553.722, 258.230, 52666.505 21/05/01,05:06:25,03,11,1, 11.9,1,1, 0.975, 10553.726, 258.226, 52666.490 21/05/01,05:06:25,04,11,1, 11.9,1,1, 0.975, 10553.708, 258.222, 52666.483 21/05/01,05:06:25,05,11,1, 11.9,1,1, 0.975, 10553.730, 258.231, 52666.348 21/05/01,05:06:25,06,11,1, 11.9,1,1, 0.975, 10553.695, 258.211, 52666.505 21/05/01,05:06:25,07,11,1, 11.9,1,1, 0.975, 10553.687, 258.244, 52666.502 21/05/01,05:06:25,08,11,1, 11.9,1,1, 0.975, 10553.725, 258.237, 52666.487 21/05/01,05:06:25,09,11,1, 11.9,1,1, 0.975, 10553.731, 258.225, 52666.477 21/05/01,05:06:25,10,11,1, 11.9,1,1, 0.975, 10553.702, 258.219, 52666.485 21/05/01,05:06:25,11,11,1, 11.9,1,1, 0.975, 10553.718, 258.208, 52666.492 21/05/01,05:06:25,12,11,1, 11.9,1,1, 0.975, 10553.713, 258.201, 52666.538 21/05/01,05:06:25,13,11,1, 11.9,1,1, 0.975, 10553.710, 258.194, 52666.478 21/05/01,05:06:25,14,11,1, 11.9,1,1, 0.975, 10553.720, 258.212, 52666.475 21/05/01,05:06:25,15,11,1, 11.9,1,1, 0.975, 10553.697, 258.187, 52666.502 21/05/01,05:06:25,16,11,1, 11.9,1,1, 0.975, 10553.735, 258.193, 52666.454 21/05/01,05:06:25,17,11,1, 11.9,1,1, 0.975, 10553.728, 258.205, 52666.493 21/05/01,05:06:25,18,11,1, 11.9,1,1, 0.975, 10553.702, 258.209, 52666.455 21/05/01,05:06:25,19,11,1, 11.9,1,1, 0.975, 10553.702, 258.206, 52666.480 21/05/01,05:06:26,00,11,1, 11.9,1,1, 0.980, 10553.696, 258.206, 52666.480 21/05/01,05:06:26,01,11,1, 11.9,1,1, 0.980, 10553.728, 258.186, 52666.490 21/05/01,05:06:26,02,11,1, 11.9,1,1, 0.980, 10553.714, 258.208, 52666.489 21/05/01,05:06:26,03,11,1, 11.9,1,1, 0.980, 10553.727, 258.214, 52666.515 21/05/01,05:06:26,04,11,1, 11.9,1,1, 0.980, 10553.737, 258.212, 52666.494 21/05/01,05:06:26,05,11,1, 11.9,1,1, 0.980, 10553.746, 258.183, 52666.450 21/05/01,05:06:26,06,11,1, 11.9,1,1, 0.980, 10553.724, 258.212, 52666.481 21/05/01,05:06:26,07,11,1, 11.9,1,1, 0.980, 10553.739, 258.198, 52666.486 21/05/01,05:06:26,08,11,1, 11.9,1,1, 0.980, 10553.716, 258.195, 52666.471 21/05/01,05:06:26,09,11,1, 11.9,1,1, 0.980, 10553.700, 258.193, 52666.480 21/05/01,05:06:26,10,11,1, 11.9,1,1, 0.980, 10553.734, 258.206, 52666.465 21/05/01,05:06:26,11,11,1, 11.9,1,1, 0.980, 10553.725, 258.202, 52666.452 21/05/01,05:06:26,12,11,1, 11.9,1,1, 0.980, 10553.731, 258.215, 52666.507 21/05/01,05:06:26,13,11,1, 11.9,1,1, 0.980, 10553.721, 258.192, 52666.478 21/05/01,05:06:26,14,11,1, 11.9,1,1, 0.980, 10553.739, 258.184, 52666.452 21/05/01,05:06:26,15,11,1, 11.9,1,1, 0.980, 10553.736, 258.198, 52666.462 21/05/01,05:06:26,16,11,1, 11.9,1,1, 0.980, 10553.742, 258.212, 52666.483 21/05/01,05:06:26,17,11,1, 11.9,1,1, 0.980, 10553.736, 258.211, 52666.472 21/05/01,05:06:26,18,11,1, 11.9,1,1, 0.980, 10553.750, 258.187, 52666.457 21/05/01,05:06:26,19,11,1, 11.9,1,1, 0.980, 10553.722, 258.202, 52666.481 21/05/01,05:06:27,00,11,1, 11.9,1,1, 0.978, 10553.721, 258.202, 52666.481 21/05/01,05:06:27,01,11,1, 11.9,1,1, 0.978, 10553.737, 258.207, 52666.475 21/05/01,05:06:27,02,11,1, 11.9,1,1, 0.978, 10553.751, 258.207, 52666.460 21/05/01,05:06:27,03,11,1, 11.9,1,1, 0.978, 10553.726, 258.204, 52666.603 21/05/01,05:06:27,04,11,1, 11.9,1,1, 0.978, 10553.687, 258.179, 52666.483 21/05/01,05:06:27,05,11,1, 11.9,1,1, 0.978, 10553.716, 258.215, 52666.492 21/05/01,05:06:27,06,11,1, 11.9,1,1, 0.978, 10553.738, 258.195, 52666.471 21/05/01,05:06:27,07,11,1, 11.9,1,1, 0.978, 10553.716, 258.181, 52666.427 21/05/01,05:06:27,08,11,1, 11.9,1,1, 0.978, 10553.761, 258.158, 52666.482 21/05/01,05:06:27,09,11,1, 11.9,1,1, 0.978, 10553.762, 258.177, 52666.466 21/05/01,05:06:27,10,11,1, 11.9,1,1, 0.978, 10553.752, 258.172, 52666.493 21/05/01,05:06:27,11,11,1, 11.9,1,1, 0.978, 10553.741, 258.162, 52666.470 21/05/01,05:06:27,12,11,1, 11.9,1,1, 0.978, 10553.762, 258.160, 52666.474 21/05/01,05:06:27,13,11,1, 11.9,1,1, 0.978, 10553.744, 258.166, 52666.474 21/05/01,05:06:27,14,11,1, 11.9,1,1, 0.978, 10553.744, 258.168, 52666.485 21/05/01,05:06:27,15,11,1, 11.9,1,1, 0.978, 10553.741, 258.174, 52666.476 21/05/01,05:06:27,16,11,1, 11.9,1,1, 0.978, 10553.738, 258.150, 52666.455 21/05/01,05:06:27,17,11,1, 11.9,1,1, 0.978, 10553.737, 258.173, 52666.482 21/05/01,05:06:27,18,11,1, 11.9,1,1, 0.978, 10553.763, 258.165, 52666.490 21/05/01,05:06:27,19,11,1, 11.9,1,1, 0.978, 10553.730, 258.153, 52666.474 21/05/01,05:06:28,00,11,1, 11.9,1,1, 0.978, 10553.730, 258.153, 52666.474 21/05/01,05:06:28,01,11,1, 11.9,1,1, 0.978, 10553.741, 258.178, 52666.524 21/05/01,05:06:28,02,11,1, 11.9,1,1, 0.978, 10553.740, 258.178, 52666.470 21/05/01,05:06:28,03,11,1, 11.9,1,1, 0.978, 10553.724, 258.153, 52666.468 21/05/01,05:06:28,04,11,1, 11.9,1,1, 0.978, 10553.747, 258.163, 52666.462 21/05/01,05:06:28,05,11,1, 11.9,1,1, 0.978, 10553.750, 258.192, 52666.475 21/05/01,05:06:28,06,11,1, 11.9,1,1, 0.978, 10553.734, 258.182, 52666.476 21/05/01,05:06:28,07,11,1, 11.9,1,1, 0.978, 10553.742, 258.188, 52666.487 21/05/01,05:06:28,08,11,1, 11.9,1,1, 0.978, 10553.747, 258.172, 52666.472 21/05/01,05:06:28,09,11,1, 11.9,1,1, 0.978, 10553.744, 258.178, 52666.492 21/05/01,05:06:28,10,11,1, 11.9,1,1, 0.978, 10553.755, 258.199, 52666.478 21/05/01,05:06:28,11,11,1, 11.9,1,1, 0.978, 10553.763, 258.165, 52666.505 21/05/01,05:06:28,12,11,1, 11.9,1,1, 0.978, 10553.747, 258.167, 52666.465 21/05/01,05:06:28,13,11,1, 11.9,1,1, 0.978, 10553.753, 258.179, 52666.427 21/05/01,05:06:28,14,11,1, 11.9,1,1, 0.978, 10553.738, 258.175, 52666.467 21/05/01,05:06:28,15,11,1, 11.9,1,1, 0.978, 10553.746, 258.157, 52666.454 21/05/01,05:06:28,16,11,1, 11.9,1,1, 0.978, 10553.743, 258.167, 52666.455 21/05/01,05:06:28,17,11,1, 11.9,1,1, 0.978, 10553.724, 258.183, 52666.452 21/05/01,05:06:28,18,11,1, 11.9,1,1, 0.978, 10553.728, 258.194, 52666.462 21/05/01,05:06:28,19,11,1, 11.9,1,1, 0.978, 10553.759, 258.178, 52666.487 21/05/01,05:06:29,00,11,1, 11.8,1,1, 0.978, 10553.755, 258.178, 52666.487 21/05/01,05:06:29,01,11,1, 11.8,1,1, 0.978, 10553.753, 258.171, 52666.382 21/05/01,05:06:29,02,11,1, 11.8,1,1, 0.978, 10553.722, 258.187, 52666.428 21/05/01,05:06:29,03,11,1, 11.8,1,1, 0.978, 10553.741, 258.188, 52666.502 21/05/01,05:06:29,04,11,1, 11.8,1,1, 0.978, 10553.738, 258.165, 52666.428 21/05/01,05:06:29,05,11,1, 11.8,1,1, 0.978, 10553.754, 258.166, 52666.482 21/05/01,05:06:29,06,11,1, 11.8,1,1, 0.978, 10553.719, 258.150, 52666.445 21/05/01,05:06:29,07,11,1, 11.8,1,1, 0.978, 10553.741, 258.136, 52666.465 21/05/01,05:06:29,08,11,1, 11.8,1,1, 0.978, 10553.746, 258.148, 52666.441 21/05/01,05:06:29,09,11,1, 11.8,1,1, 0.978, 10553.723, 258.152, 52666.425 21/05/01,05:06:29,10,11,1, 11.8,1,1, 0.978, 10553.750, 258.140, 52666.436 21/05/01,05:06:29,11,11,1, 11.8,1,1, 0.978, 10553.758, 258.147, 52666.441 21/05/01,05:06:29,12,11,1, 11.8,1,1, 0.978, 10553.735, 258.126, 52666.424 21/05/01,05:06:29,13,11,1, 11.8,1,1, 0.978, 10553.740, 258.132, 52666.425 21/05/01,05:06:29,14,11,1, 11.8,1,1, 0.978, 10553.723, 258.152, 52666.441 21/05/01,05:06:29,15,11,1, 11.8,1,1, 0.978, 10553.740, 258.139, 52666.475 21/05/01,05:06:29,16,11,1, 11.8,1,1, 0.978, 10553.740, 258.138, 52666.446 21/05/01,05:06:29,17,11,1, 11.8,1,1, 0.978, 10553.724, 258.145, 52666.478 21/05/01,05:06:29,18,11,1, 11.8,1,1, 0.978, 10553.739, 258.144, 52666.446 21/05/01,05:06:29,19,11,1, 11.8,1,1, 0.978, 10553.739, 258.151, 52666.460 21/05/01,05:06:30,00,11,1, 11.9,1,1, 0.980, 10553.738, 258.151, 52666.460 21/05/01,05:06:30,01,11,1, 11.9,1,1, 0.980, 10553.729, 258.139, 52666.517 21/05/01,05:06:30,02,11,1, 11.9,1,1, 0.980, 10553.720, 258.167, 52666.458 21/05/01,05:06:30,03,11,1, 11.9,1,1, 0.980, 10553.719, 258.173, 52666.495 21/05/01,05:06:30,04,11,1, 11.9,1,1, 0.980, 10553.732, 258.158, 52666.419 21/05/01,05:06:30,05,11,1, 11.9,1,1, 0.980, 10553.731, 258.134, 52666.467 21/05/01,05:06:30,06,11,1, 11.9,1,1, 0.980, 10553.733, 258.143, 52666.459 21/05/01,05:06:30,07,11,1, 11.9,1,1, 0.980, 10553.740, 258.145, 52666.427 21/05/01,05:06:30,08,11,1, 11.9,1,1, 0.980, 10553.740, 258.150, 52666.455 21/05/01,05:06:30,09,11,1, 11.9,1,1, 0.980, 10553.734, 258.140, 52666.485 21/05/01,05:06:30,10,11,1, 11.9,1,1, 0.980, 10553.741, 258.143, 52666.459 21/05/01,05:06:30,11,11,1, 11.9,1,1, 0.980, 10553.727, 258.112, 52666.475 21/05/01,05:06:30,12,11,1, 11.9,1,1, 0.980, 10553.721, 258.123, 52666.448 21/05/01,05:06:30,13,11,1, 11.9,1,1, 0.980, 10553.740, 258.158, 52666.474 21/05/01,05:06:30,14,11,1, 11.9,1,1, 0.980, 10553.736, 258.147, 52666.450 21/05/01,05:06:30,15,11,1, 11.9,1,1, 0.980, 10553.736, 258.144, 52666.463 21/05/01,05:06:30,16,11,1, 11.9,1,1, 0.980, 10553.737, 258.140, 52666.440 21/05/01,05:06:30,17,11,1, 11.9,1,1, 0.980, 10553.734, 258.132, 52666.433 21/05/01,05:06:30,18,11,1, 11.9,1,1, 0.980, 10553.716, 258.155, 52666.469 21/05/01,05:06:30,19,11,1, 11.9,1,1, 0.980, 10553.740, 258.145, 52666.484 21/05/01,05:06:31,00,11,1, 11.9,1,1, 0.980, 10553.738, 258.145, 52666.484 21/05/01,05:06:31,01,11,1, 11.9,1,1, 0.980, 10553.731, 258.128, 52666.480 21/05/01,05:06:31,02,11,1, 11.9,1,1, 0.980, 10553.743, 258.118, 52666.481 21/05/01,05:06:31,03,11,1, 11.9,1,1, 0.980, 10553.738, 258.124, 52666.455 21/05/01,05:06:31,04,11,1, 11.9,1,1, 0.980, 10553.707, 258.112, 52666.419 21/05/01,05:06:31,05,11,1, 11.9,1,1, 0.980, 10553.739, 258.117, 52666.464 21/05/01,05:06:31,06,11,1, 11.9,1,1, 0.980, 10553.744, 258.102, 52666.430 21/05/01,05:06:31,07,11,1, 11.9,1,1, 0.980, 10553.741, 258.125, 52666.478 21/05/01,05:06:31,08,11,1, 11.9,1,1, 0.980, 10553.744, 258.114, 52666.463 21/05/01,05:06:31,09,11,1, 11.9,1,1, 0.980, 10553.727, 258.139, 52666.470 21/05/01,05:06:31,10,11,1, 11.9,1,1, 0.980, 10553.730, 258.124, 52666.445 21/05/01,05:06:31,11,11,1, 11.9,1,1, 0.980, 10553.735, 258.092, 52666.470 21/05/01,05:06:31,12,11,1, 11.9,1,1, 0.980, 10553.732, 258.104, 52666.483 21/05/01,05:06:31,13,11,1, 11.9,1,1, 0.980, 10553.732, 258.111, 52666.458 21/05/01,05:06:31,14,11,1, 11.9,1,1, 0.980, 10553.735, 258.115, 52666.456 21/05/01,05:06:31,15,11,1, 11.9,1,1, 0.980, 10553.734, 258.113, 52666.479 21/05/01,05:06:31,16,11,1, 11.9,1,1, 0.980, 10553.727, 258.107, 52666.464 21/05/01,05:06:31,17,11,1, 11.9,1,1, 0.980, 10553.730, 258.114, 52666.456 21/05/01,05:06:31,18,11,1, 11.9,1,1, 0.980, 10553.746, 258.129, 52666.458 21/05/01,05:06:31,19,11,1, 11.9,1,1, 0.980, 10553.728, 258.104, 52666.424 21/05/01,05:06:32,00,11,1, 11.9,1,1, 0.978, 10553.721, 258.104, 52666.424 21/05/01,05:06:32,01,11,1, 11.9,1,1, 0.978, 10553.762, 258.123, 52666.476 21/05/01,05:06:32,02,11,1, 11.9,1,1, 0.978, 10553.730, 258.101, 52666.441 21/05/01,05:06:32,03,11,1, 11.9,1,1, 0.978, 10553.716, 258.122, 52666.496 21/05/01,05:06:32,04,11,1, 11.9,1,1, 0.978, 10553.751, 258.093, 52666.443 21/05/01,05:06:32,05,11,1, 11.9,1,1, 0.978, 10553.742, 258.111, 52666.426 21/05/01,05:06:32,06,11,1, 11.9,1,1, 0.978, 10553.776, 258.116, 52666.427 21/05/01,05:06:32,07,11,1, 11.9,1,1, 0.978, 10553.726, 258.127, 52666.459 21/05/01,05:06:32,08,11,1, 11.9,1,1, 0.978, 10553.734, 258.104, 52666.453 21/05/01,05:06:32,09,11,1, 11.9,1,1, 0.978, 10553.765, 258.110, 52666.417 21/05/01,05:06:32,10,11,1, 11.9,1,1, 0.978, 10553.751, 258.091, 52666.455 21/05/01,05:06:32,11,11,1, 11.9,1,1, 0.978, 10553.745, 258.130, 52666.469 21/05/01,05:06:32,12,11,1, 11.9,1,1, 0.978, 10553.748, 258.102, 52666.454 21/05/01,05:06:32,13,11,1, 11.9,1,1, 0.978, 10553.771, 258.133, 52666.272 21/05/01,05:06:32,14,11,1, 11.9,1,1, 0.978, 10553.782, 258.143, 52666.428 21/05/01,05:06:32,15,11,1, 11.9,1,1, 0.978, 10553.744, 258.086, 52666.454 21/05/01,05:06:32,16,11,1, 11.9,1,1, 0.978, 10553.776, 258.119, 52666.448 21/05/01,05:06:32,17,11,1, 11.9,1,1, 0.978, 10553.759, 258.095, 52666.459 21/05/01,05:06:32,18,11,1, 11.9,1,1, 0.978, 10553.743, 258.086, 52666.296 21/05/01,05:06:32,19,11,1, 11.9,1,1, 0.978, 10553.746, 258.087, 52666.513 21/05/01,05:06:33,00,11,1, 11.9,1,1, 0.977, 10553.738, 258.087, 52666.513 21/05/01,05:06:33,01,11,1, 11.9,1,1, 0.977, 10553.732, 258.107, 52666.519 21/05/01,05:06:33,02,11,1, 11.9,1,1, 0.977, 10553.742, 258.108, 52666.472 21/05/01,05:06:33,03,11,1, 11.9,1,1, 0.977, 10553.751, 258.106, 52666.477 21/05/01,05:06:33,04,11,1, 11.9,1,1, 0.977, 10553.755, 258.098, 52666.519 21/05/01,05:06:33,05,11,1, 11.9,1,1, 0.977, 10553.739, 258.114, 52666.491 21/05/01,05:06:33,06,11,1, 11.9,1,1, 0.977, 10553.754, 258.098, 52666.474 21/05/01,05:06:33,07,11,1, 11.9,1,1, 0.977, 10553.760, 258.114, 52666.871 21/05/01,05:06:33,08,11,1, 11.9,1,1, 0.977, 10553.773, 258.094, 52666.339 21/05/01,05:06:33,09,11,1, 11.9,1,1, 0.977, 10553.751, 258.096, 52666.382 21/05/01,05:06:33,10,11,1, 11.9,1,1, 0.977, 10553.733, 258.088, 52666.399 21/05/01,05:06:33,11,11,1, 11.9,1,1, 0.977, 10553.753, 258.095, 52666.430 21/05/01,05:06:33,12,11,1, 11.9,1,1, 0.977, 10553.732, 258.084, 52666.439 21/05/01,05:06:33,13,11,1, 11.9,1,1, 0.977, 10553.733, 258.087, 52666.464 21/05/01,05:06:33,14,11,1, 11.9,1,1, 0.977, 10553.765, 258.082, 52666.495 21/05/01,05:06:33,15,11,1, 11.9,1,1, 0.977, 10553.739, 258.075, 52666.491 21/05/01,05:06:33,16,11,1, 11.9,1,1, 0.977, 10553.729, 258.077, 52666.452 21/05/01,05:06:33,17,11,1, 11.9,1,1, 0.977, 10553.746, 258.112, 52666.451 21/05/01,05:06:33,18,11,1, 11.9,1,1, 0.977, 10553.744, 258.109, 52666.479 21/05/01,05:06:33,19,11,1, 11.9,1,1, 0.977, 10553.762, 258.085, 52666.405 21/05/01,05:06:34,00,11,1, 11.9,1,1, 0.981, 10553.755, 258.085, 52666.405 21/05/01,05:06:34,01,11,1, 11.9,1,1, 0.981, 10553.764, 258.091, 52666.466 21/05/01,05:06:34,02,11,1, 11.9,1,1, 0.981, 10553.760, 258.085, 52666.421 21/05/01,05:06:34,03,11,1, 11.9,1,1, 0.981, 10553.756, 258.065, 52666.441 21/05/01,05:06:34,04,11,1, 11.9,1,1, 0.981, 10553.770, 258.079, 52666.459 21/05/01,05:06:34,05,11,1, 11.9,1,1, 0.981, 10553.731, 258.075, 52666.418 21/05/01,05:06:34,06,11,1, 11.9,1,1, 0.981, 10553.763, 258.080, 52666.474 21/05/01,05:06:34,07,11,1, 11.9,1,1, 0.981, 10553.751, 258.087, 52666.477 21/05/01,05:06:34,08,11,1, 11.9,1,1, 0.981, 10553.740, 258.065, 52666.449 21/05/01,05:06:34,09,11,1, 11.9,1,1, 0.981, 10553.753, 258.085, 52666.460 21/05/01,05:06:34,10,11,1, 11.9,1,1, 0.981, 10553.765, 258.073, 52666.451 21/05/01,05:06:34,11,11,1, 11.9,1,1, 0.981, 10553.757, 258.075, 52666.469 21/05/01,05:06:34,12,11,1, 11.9,1,1, 0.981, 10553.756, 258.072, 52666.439 21/05/01,05:06:34,13,11,1, 11.9,1,1, 0.981, 10553.734, 258.062, 52666.398 21/05/01,05:06:34,14,11,1, 11.9,1,1, 0.981, 10553.809, 258.069, 52666.414 21/05/01,05:06:34,15,11,1, 11.9,1,1, 0.981, 10553.752, 258.085, 52666.444 21/05/01,05:06:34,16,11,1, 11.9,1,1, 0.981, 10553.762, 258.075, 52666.475 21/05/01,05:06:34,17,11,1, 11.9,1,1, 0.981, 10553.762, 258.084, 52666.466 21/05/01,05:06:34,18,11,1, 11.9,1,1, 0.981, 10553.771, 258.061, 52666.454 21/05/01,05:06:34,19,11,1, 11.9,1,1, 0.981, 10553.759, 258.073, 52666.474 21/05/01,05:06:35,00,11,1, 11.9,1,1, 0.977, 10553.755, 258.073, 52666.474 21/05/01,05:06:35,01,11,1, 11.9,1,1, 0.977, 10553.772, 258.085, 52666.488 21/05/01,05:06:35,02,11,1, 11.9,1,1, 0.977, 10553.770, 258.093, 52666.476 21/05/01,05:06:35,03,11,1, 11.9,1,1, 0.977, 10553.763, 258.075, 52666.444 21/05/01,05:06:35,04,11,1, 11.9,1,1, 0.977, 10553.740, 258.068, 52666.499 21/05/01,05:06:35,05,11,1, 11.9,1,1, 0.977, 10553.773, 258.068, 52666.485 21/05/01,05:06:35,06,11,1, 11.9,1,1, 0.977, 10553.763, 258.067, 52666.490 21/05/01,05:06:35,07,11,1, 11.9,1,1, 0.977, 10553.759, 258.066, 52666.496 21/05/01,05:06:35,08,11,1, 11.9,1,1, 0.977, 10553.753, 258.077, 52666.509 21/05/01,05:06:35,09,11,1, 11.9,1,1, 0.977, 10553.767, 258.068, 52666.497 21/05/01,05:06:35,10,11,1, 11.9,1,1, 0.977, 10553.775, 258.057, 52666.526 21/05/01,05:06:35,11,11,1, 11.9,1,1, 0.977, 10553.760, 258.067, 52666.506 21/05/01,05:06:35,12,11,1, 11.9,1,1, 0.977, 10553.770, 258.046, 52666.482 21/05/01,05:06:35,13,11,1, 11.9,1,1, 0.977, 10553.748, 258.079, 52666.499 21/05/01,05:06:35,14,11,1, 11.9,1,1, 0.977, 10553.723, 258.091, 52666.457 21/05/01,05:06:35,15,11,1, 11.9,1,1, 0.977, 10553.731, 258.037, 52666.544 21/05/01,05:06:35,16,11,1, 11.9,1,1, 0.977, 10553.739, 258.036, 52666.527 21/05/01,05:06:35,17,11,1, 11.9,1,1, 0.977, 10553.747, 258.038, 52666.467 21/05/01,05:06:35,18,11,1, 11.9,1,1, 0.977, 10553.754, 258.040, 52666.460 21/05/01,05:06:35,19,11,1, 11.9,1,1, 0.977, 10553.765, 258.027, 52666.451 21/05/01,05:06:36,00,11,1, 11.8,1,1, 0.980, 10553.763, 258.027, 52666.451 21/05/01,05:06:36,01,11,1, 11.8,1,1, 0.980, 10553.775, 258.040, 52666.500 21/05/01,05:06:36,02,11,1, 11.8,1,1, 0.980, 10553.775, 258.048, 52666.460 21/05/01,05:06:36,03,11,1, 11.8,1,1, 0.980, 10553.772, 258.046, 52666.484 21/05/01,05:06:36,04,11,1, 11.8,1,1, 0.980, 10553.740, 258.047, 52666.455 21/05/01,05:06:36,05,11,1, 11.8,1,1, 0.980, 10553.764, 258.039, 52666.419 21/05/01,05:06:36,06,11,1, 11.8,1,1, 0.980, 10553.751, 258.032, 52666.418 21/05/01,05:06:36,07,11,1, 11.8,1,1, 0.980, 10553.765, 258.034, 52666.466 21/05/01,05:06:36,08,11,1, 11.8,1,1, 0.980, 10553.752, 258.037, 52666.416 21/05/01,05:06:36,09,11,1, 11.8,1,1, 0.980, 10553.751, 258.025, 52666.403 21/05/01,05:06:36,10,11,1, 11.8,1,1, 0.980, 10553.754, 258.003, 52666.409 21/05/01,05:06:36,11,11,1, 11.8,1,1, 0.980, 10553.751, 258.032, 52666.463 21/05/01,05:06:36,12,11,1, 11.8,1,1, 0.980, 10553.796, 257.979, 52666.304 21/05/01,05:06:36,13,11,1, 11.8,1,1, 0.980, 10553.737, 258.016, 52666.145 21/05/01,05:06:36,14,11,1, 11.8,1,1, 0.980, 10553.730, 258.037, 52666.479 21/05/01,05:06:36,15,11,1, 11.8,1,1, 0.980, 10553.748, 258.026, 52666.463 21/05/01,05:06:36,16,11,1, 11.8,1,1, 0.980, 10553.754, 258.034, 52666.457 21/05/01,05:06:36,17,11,1, 11.8,1,1, 0.980, 10553.754, 258.033, 52666.459 21/05/01,05:06:36,18,11,1, 11.8,1,1, 0.980, 10553.740, 258.046, 52666.516 21/05/01,05:06:36,19,11,1, 11.8,1,1, 0.980, 10553.767, 258.049, 52666.385 21/05/01,05:06:37,00,11,1, 11.8,1,1, 0.980, 10553.763, 258.049, 52666.385 21/05/01,05:06:37,01,11,1, 11.8,1,1, 0.980, 10553.758, 258.045, 52666.436 21/05/01,05:06:37,02,11,1, 11.8,1,1, 0.980, 10553.760, 258.043, 52666.455 21/05/01,05:06:37,03,11,1, 11.8,1,1, 0.980, 10553.748, 258.056, 52666.422 21/05/01,05:06:37,04,11,1, 11.8,1,1, 0.980, 10553.765, 258.054, 52666.464 21/05/01,05:06:37,05,11,1, 11.8,1,1, 0.980, 10553.750, 258.035, 52666.431 21/05/01,05:06:37,06,11,1, 11.8,1,1, 0.980, 10553.742, 258.038, 52666.427 21/05/01,05:06:37,07,11,1, 11.8,1,1, 0.980, 10553.750, 258.060, 52666.441 21/05/01,05:06:37,08,11,1, 11.8,1,1, 0.980, 10553.763, 258.051, 52666.464 21/05/01,05:06:37,09,11,1, 11.8,1,1, 0.980, 10553.772, 258.043, 52666.456 21/05/01,05:06:37,10,11,1, 11.8,1,1, 0.980, 10553.766, 258.046, 52666.404 21/05/01,05:06:37,11,11,1, 11.8,1,1, 0.980, 10553.735, 258.044, 52666.442 21/05/01,05:06:37,12,11,1, 11.8,1,1, 0.980, 10553.755, 258.046, 52666.448 21/05/01,05:06:37,13,11,1, 11.8,1,1, 0.980, 10553.745, 258.049, 52666.437 21/05/01,05:06:37,14,11,1, 11.8,1,1, 0.980, 10553.741, 258.040, 52666.436 21/05/01,05:06:37,15,11,1, 11.8,1,1, 0.980, 10553.750, 258.026, 52666.421 21/05/01,05:06:37,16,11,1, 11.8,1,1, 0.980, 10553.733, 258.037, 52666.433 21/05/01,05:06:37,17,11,1, 11.8,1,1, 0.980, 10553.755, 258.023, 52666.434 21/05/01,05:06:37,18,11,1, 11.8,1,1, 0.980, 10553.747, 258.036, 52666.442 21/05/01,05:06:37,19,11,1, 11.8,1,1, 0.980, 10553.725, 258.043, 52666.435 21/05/01,05:06:38,00,11,1, 11.8,1,1, 0.979, 10553.721, 258.043, 52666.435 21/05/01,05:06:38,01,11,1, 11.8,1,1, 0.979, 10553.738, 258.036, 52666.464 21/05/01,05:06:38,02,11,1, 11.8,1,1, 0.979, 10553.756, 258.025, 52666.422 21/05/01,05:06:38,03,11,1, 11.8,1,1, 0.979, 10553.726, 258.023, 52666.467 21/05/01,05:06:38,04,11,1, 11.8,1,1, 0.979, 10553.740, 258.030, 52666.474 21/05/01,05:06:38,05,11,1, 11.8,1,1, 0.979, 10553.746, 258.044, 52666.431 21/05/01,05:06:38,06,11,1, 11.8,1,1, 0.979, 10553.766, 258.038, 52666.442 21/05/01,05:06:38,07,11,1, 11.8,1,1, 0.979, 10553.746, 258.031, 52666.451 21/05/01,05:06:38,08,11,1, 11.8,1,1, 0.979, 10553.726, 258.015, 52666.441 21/05/01,05:06:38,09,11,1, 11.8,1,1, 0.979, 10553.765, 258.025, 52666.437 21/05/01,05:06:38,10,11,1, 11.8,1,1, 0.979, 10553.738, 258.034, 52666.434 21/05/01,05:06:38,11,11,1, 11.8,1,1, 0.979, 10553.741, 258.006, 52666.459 21/05/01,05:06:38,12,11,1, 11.8,1,1, 0.979, 10553.729, 258.004, 52666.403 21/05/01,05:06:38,13,11,1, 11.8,1,1, 0.979, 10553.724, 258.003, 52666.386 21/05/01,05:06:38,14,11,1, 11.8,1,1, 0.979, 10553.722, 258.030, 52666.403 21/05/01,05:06:38,15,11,1, 11.8,1,1, 0.979, 10553.728, 258.005, 52666.418 21/05/01,05:06:38,16,11,1, 11.8,1,1, 0.979, 10553.742, 257.995, 52666.419 21/05/01,05:06:38,17,11,1, 11.8,1,1, 0.979, 10553.735, 257.993, 52666.426 21/05/01,05:06:38,18,11,1, 11.8,1,1, 0.979, 10553.719, 258.008, 52666.418 21/05/01,05:06:38,19,11,1, 11.8,1,1, 0.979, 10553.730, 257.997, 52666.403 21/05/01,05:06:39,00,11,1, 11.9,1,1, 0.981, 10553.730, 257.997, 52666.403 21/05/01,05:06:39,01,11,1, 11.9,1,1, 0.981, 10553.710, 257.995, 52666.379 21/05/01,05:06:39,02,11,1, 11.9,1,1, 0.981, 10553.732, 257.978, 52666.418 21/05/01,05:06:39,03,11,1, 11.9,1,1, 0.981, 10553.746, 258.011, 52666.422 21/05/01,05:06:39,04,11,1, 11.9,1,1, 0.981, 10553.744, 258.012, 52666.379 21/05/01,05:06:39,05,11,1, 11.9,1,1, 0.981, 10553.743, 258.006, 52666.399 21/05/01,05:06:39,06,11,1, 11.9,1,1, 0.981, 10553.723, 258.002, 52666.408 21/05/01,05:06:39,07,11,1, 11.9,1,1, 0.981, 10553.715, 257.994, 52666.452 21/05/01,05:06:39,08,11,1, 11.9,1,1, 0.981, 10553.723, 257.991, 52666.417 21/05/01,05:06:39,09,11,1, 11.9,1,1, 0.981, 10553.738, 258.003, 52666.443 21/05/01,05:06:39,10,11,1, 11.9,1,1, 0.981, 10553.724, 257.984, 52666.397 21/05/01,05:06:39,11,11,1, 11.9,1,1, 0.981, 10553.723, 257.995, 52666.439 21/05/01,05:06:39,12,11,1, 11.9,1,1, 0.981, 10553.743, 258.017, 52666.441 21/05/01,05:06:39,13,11,1, 11.9,1,1, 0.981, 10553.741, 258.003, 52666.444 21/05/01,05:06:39,14,11,1, 11.9,1,1, 0.981, 10553.711, 258.006, 52666.466 21/05/01,05:06:39,15,11,1, 11.9,1,1, 0.981, 10553.736, 258.023, 52666.427 21/05/01,05:06:39,16,11,1, 11.9,1,1, 0.981, 10553.739, 258.031, 52666.458 21/05/01,05:06:39,17,11,1, 11.9,1,1, 0.981, 10553.728, 258.012, 52666.454 21/05/01,05:06:39,18,11,1, 11.9,1,1, 0.981, 10553.722, 258.005, 52666.413 21/05/01,05:06:39,19,11,1, 11.9,1,1, 0.981, 10553.728, 257.977, 52666.430 21/05/01,05:06:40,00,12,1, 11.9,1,1, 0.981, 10553.721, 257.977, 52666.430 21/05/01,05:06:40,01,12,1, 11.9,1,1, 0.981, 10553.725, 258.016, 52666.471 21/05/01,05:06:40,02,12,1, 11.9,1,1, 0.981, 10553.730, 258.015, 52666.431 21/05/01,05:06:40,03,12,1, 11.9,1,1, 0.981, 10553.707, 258.018, 52666.442 21/05/01,05:06:40,04,12,1, 11.9,1,1, 0.981, 10553.716, 258.029, 52666.428 21/05/01,05:06:40,05,12,1, 11.9,1,1, 0.981, 10553.695, 258.040, 52666.449 21/05/01,05:06:40,06,12,1, 11.9,1,1, 0.981, 10553.715, 258.031, 52666.453 21/05/01,05:06:40,07,12,1, 11.9,1,1, 0.981, 10553.685, 258.027, 52666.435 21/05/01,05:06:40,08,12,1, 11.9,1,1, 0.981, 10553.711, 258.023, 52666.430 21/05/01,05:06:40,09,12,1, 11.9,1,1, 0.981, 10553.708, 258.018, 52666.410 21/05/01,05:06:40,10,12,1, 11.9,1,1, 0.981, 10553.705, 258.013, 52666.445 21/05/01,05:06:40,11,12,1, 11.9,1,1, 0.981, 10553.690, 258.005, 52666.459 21/05/01,05:06:40,12,12,1, 11.9,1,1, 0.981, 10553.707, 257.997, 52666.421 21/05/01,05:06:40,13,12,1, 11.9,1,1, 0.981, 10553.707, 258.009, 52666.437 21/05/01,05:06:40,14,12,1, 11.9,1,1, 0.981, 10553.721, 258.017, 52666.432 21/05/01,05:06:40,15,12,1, 11.9,1,1, 0.981, 10553.747, 257.988, 52666.513 21/05/01,05:06:40,16,12,1, 11.9,1,1, 0.981, 10553.688, 258.023, 52666.376 21/05/01,05:06:40,17,12,1, 11.9,1,1, 0.981, 10553.707, 257.996, 52666.463 21/05/01,05:06:40,18,12,1, 11.9,1,1, 0.981, 10553.710, 257.989, 52666.437 21/05/01,05:06:40,19,12,1, 11.9,1,1, 0.981, 10553.695, 258.013, 52666.432 21/05/01,05:06:41,00,11,1, 11.8,1,1, 0.976, 10553.688, 258.013, 52666.432 21/05/01,05:06:41,01,11,1, 11.8,1,1, 0.976, 10553.691, 257.980, 52666.372 21/05/01,05:06:41,02,11,1, 11.8,1,1, 0.976, 10553.675, 257.981, 52666.428 21/05/01,05:06:41,03,11,1, 11.8,1,1, 0.976, 10553.696, 257.990, 52666.390 21/05/01,05:06:41,04,11,1, 11.8,1,1, 0.976, 10553.689, 257.984, 52666.422 21/05/01,05:06:41,05,11,1, 11.8,1,1, 0.976, 10553.670, 257.978, 52666.382 21/05/01,05:06:41,06,11,1, 11.8,1,1, 0.976, 10553.682, 257.991, 52666.373 21/05/01,05:06:41,07,11,1, 11.8,1,1, 0.976, 10553.660, 257.999, 52666.357 21/05/01,05:06:41,08,11,1, 11.8,1,1, 0.976, 10553.684, 257.992, 52666.426 21/05/01,05:06:41,09,11,1, 11.8,1,1, 0.976, 10553.669, 258.025, 52666.577 21/05/01,05:06:41,10,11,1, 11.8,1,1, 0.976, 10553.702, 258.012, 52666.391 21/05/01,05:06:41,11,11,1, 11.8,1,1, 0.976, 10553.680, 257.995, 52666.382 21/05/01,05:06:41,12,11,1, 11.8,1,1, 0.976, 10553.689, 258.005, 52666.398 21/05/01,05:06:41,13,11,1, 11.8,1,1, 0.976, 10553.671, 257.989, 52666.389 21/05/01,05:06:41,14,11,1, 11.8,1,1, 0.976, 10553.672, 257.981, 52666.427 21/05/01,05:06:41,15,11,1, 11.8,1,1, 0.976, 10553.691, 257.995, 52666.403 21/05/01,05:06:41,16,11,1, 11.8,1,1, 0.976, 10553.696, 258.000, 52666.447 21/05/01,05:06:41,17,11,1, 11.8,1,1, 0.976, 10553.674, 257.991, 52666.424 21/05/01,05:06:41,18,11,1, 11.8,1,1, 0.976, 10553.685, 257.982, 52666.425 21/05/01,05:06:41,19,11,1, 11.8,1,1, 0.976, 10553.680, 258.000, 52666.417 21/05/01,05:06:42,00,11,1, 11.8,1,1, 0.978, 10553.679, 258.000, 52666.417 21/05/01,05:06:42,01,11,1, 11.8,1,1, 0.978, 10553.702, 257.993, 52666.471 21/05/01,05:06:42,02,11,1, 11.8,1,1, 0.978, 10553.680, 257.997, 52666.386 21/05/01,05:06:42,03,11,1, 11.8,1,1, 0.978, 10553.678, 257.971, 52666.423 21/05/01,05:06:42,04,11,1, 11.8,1,1, 0.978, 10553.695, 257.998, 52666.436 21/05/01,05:06:42,05,11,1, 11.8,1,1, 0.978, 10553.684, 258.001, 52666.421 21/05/01,05:06:42,06,11,1, 11.8,1,1, 0.978, 10553.681, 257.996, 52666.404 21/05/01,05:06:42,07,11,1, 11.8,1,1, 0.978, 10553.671, 257.987, 52666.416 21/05/01,05:06:42,08,11,1, 11.8,1,1, 0.978, 10553.679, 258.000, 52666.427 21/05/01,05:06:42,09,11,1, 11.8,1,1, 0.978, 10553.682, 258.019, 52666.406 21/05/01,05:06:42,10,11,1, 11.8,1,1, 0.978, 10553.684, 257.996, 52666.439 21/05/01,05:06:42,11,11,1, 11.8,1,1, 0.978, 10553.666, 257.992, 52666.443 21/05/01,05:06:42,12,11,1, 11.8,1,1, 0.978, 10553.685, 257.997, 52666.426 21/05/01,05:06:42,13,11,1, 11.8,1,1, 0.978, 10553.671, 257.992, 52666.428 21/05/01,05:06:42,14,11,1, 11.8,1,1, 0.978, 10553.673, 258.012, 52666.403 21/05/01,05:06:42,15,11,1, 11.8,1,1, 0.978, 10553.657, 258.030, 52666.434 21/05/01,05:06:42,16,11,1, 11.8,1,1, 0.978, 10553.666, 257.997, 52666.457 21/05/01,05:06:42,17,11,1, 11.8,1,1, 0.978, 10553.644, 258.016, 52666.462 21/05/01,05:06:42,18,11,1, 11.8,1,1, 0.978, 10553.661, 257.987, 52666.428 21/05/01,05:06:42,19,11,1, 11.8,1,1, 0.978, 10553.655, 257.990, 52666.447 21/05/01,05:06:43,00,11,1, 11.9,1,1, 0.978, 10553.654, 257.990, 52666.447 21/05/01,05:06:43,01,11,1, 11.9,1,1, 0.978, 10553.648, 258.019, 52666.436 21/05/01,05:06:43,02,11,1, 11.9,1,1, 0.978, 10553.639, 258.009, 52666.425 21/05/01,05:06:43,03,11,1, 11.9,1,1, 0.978, 10553.676, 258.001, 52666.455 21/05/01,05:06:43,04,11,1, 11.9,1,1, 0.978, 10553.643, 257.996, 52666.449 21/05/01,05:06:43,05,11,1, 11.9,1,1, 0.978, 10553.689, 258.011, 52666.436 21/05/01,05:06:43,06,11,1, 11.9,1,1, 0.978, 10553.649, 257.994, 52666.462 21/05/01,05:06:43,07,11,1, 11.9,1,1, 0.978, 10553.638, 257.999, 52666.422 21/05/01,05:06:43,08,11,1, 11.9,1,1, 0.978, 10553.658, 257.982, 52666.438 21/05/01,05:06:43,09,11,1, 11.9,1,1, 0.978, 10553.632, 257.990, 52666.399 21/05/01,05:06:43,10,11,1, 11.9,1,1, 0.978, 10553.656, 258.003, 52666.408 21/05/01,05:06:43,11,11,1, 11.9,1,1, 0.978, 10553.634, 258.001, 52666.379 21/05/01,05:06:43,12,11,1, 11.9,1,1, 0.978, 10553.647, 257.985, 52666.337 21/05/01,05:06:43,13,11,1, 11.9,1,1, 0.978, 10553.633, 257.999, 52666.420 21/05/01,05:06:43,14,11,1, 11.9,1,1, 0.978, 10553.617, 258.004, 52666.383 21/05/01,05:06:43,15,11,1, 11.9,1,1, 0.978, 10553.639, 257.972, 52666.373 21/05/01,05:06:43,16,11,1, 11.9,1,1, 0.978, 10553.622, 257.987, 52666.378 21/05/01,05:06:43,17,11,1, 11.9,1,1, 0.978, 10553.637, 257.992, 52666.426 21/05/01,05:06:43,18,11,1, 11.9,1,1, 0.978, 10553.631, 257.982, 52666.383 21/05/01,05:06:43,19,11,1, 11.9,1,1, 0.978, 10553.617, 257.995, 52666.380 21/05/01,05:06:44,00,11,1, 11.8,1,1, 0.983, 10553.613, 257.995, 52666.380 21/05/01,05:06:44,01,11,1, 11.8,1,1, 0.983, 10553.634, 257.968, 52666.454 21/05/01,05:06:44,02,11,1, 11.8,1,1, 0.983, 10553.609, 257.985, 52666.360 21/05/01,05:06:44,03,11,1, 11.8,1,1, 0.983, 10553.638, 257.982, 52666.394 21/05/01,05:06:44,04,11,1, 11.8,1,1, 0.983, 10553.658, 257.989, 52666.462 21/05/01,05:06:44,05,11,1, 11.8,1,1, 0.983, 10553.619, 257.981, 52666.435 21/05/01,05:06:44,06,11,1, 11.8,1,1, 0.983, 10553.607, 257.991, 52666.439 21/05/01,05:06:44,07,11,1, 11.8,1,1, 0.983, 10553.642, 258.008, 52666.387 21/05/01,05:06:44,08,11,1, 11.8,1,1, 0.983, 10553.624, 258.002, 52666.386 21/05/01,05:06:44,09,11,1, 11.8,1,1, 0.983, 10553.628, 258.014, 52666.368 21/05/01,05:06:44,10,11,1, 11.8,1,1, 0.983, 10553.615, 258.018, 52666.404 21/05/01,05:06:44,11,11,1, 11.8,1,1, 0.983, 10553.644, 258.015, 52666.540 21/05/01,05:06:44,12,11,1, 11.8,1,1, 0.983, 10553.573, 258.025, 52666.385 21/05/01,05:06:44,13,11,1, 11.8,1,1, 0.983, 10553.595, 257.982, 52666.458 21/05/01,05:06:44,14,11,1, 11.8,1,1, 0.983, 10553.610, 258.004, 52666.439 21/05/01,05:06:44,15,11,1, 11.8,1,1, 0.983, 10553.626, 258.014, 52666.419 21/05/01,05:06:44,16,11,1, 11.8,1,1, 0.983, 10553.614, 258.000, 52666.397 21/05/01,05:06:44,17,11,1, 11.8,1,1, 0.983, 10553.589, 257.989, 52666.364 21/05/01,05:06:44,18,11,1, 11.8,1,1, 0.983, 10553.580, 258.003, 52666.385 21/05/01,05:06:44,19,11,1, 11.8,1,1, 0.983, 10553.609, 257.986, 52666.382 21/05/01,05:06:45,00,11,1, 11.9,1,1, 0.978, 10553.604, 257.986, 52666.382 21/05/01,05:06:45,01,11,1, 11.9,1,1, 0.978, 10553.605, 257.980, 52666.365 21/05/01,05:06:45,02,11,1, 11.9,1,1, 0.978, 10553.604, 257.985, 52666.381 21/05/01,05:06:45,03,11,1, 11.9,1,1, 0.978, 10553.589, 257.999, 52666.397 21/05/01,05:06:45,04,11,1, 11.9,1,1, 0.978, 10553.593, 257.989, 52666.387 21/05/01,05:06:45,05,11,1, 11.9,1,1, 0.978, 10553.595, 258.003, 52666.377 21/05/01,05:06:45,06,11,1, 11.9,1,1, 0.978, 10553.585, 258.000, 52666.426 21/05/01,05:06:45,07,11,1, 11.9,1,1, 0.978, 10553.596, 257.984, 52666.395 21/05/01,05:06:45,08,11,1, 11.9,1,1, 0.978, 10553.616, 258.015, 52666.418 21/05/01,05:06:45,09,11,1, 11.9,1,1, 0.978, 10553.593, 257.981, 52666.376 21/05/01,05:06:45,10,11,1, 11.9,1,1, 0.978, 10553.575, 257.995, 52666.366 21/05/01,05:06:45,11,11,1, 11.9,1,1, 0.978, 10553.600, 258.005, 52666.449 21/05/01,05:06:45,12,11,1, 11.9,1,1, 0.978, 10553.583, 258.007, 52666.396 21/05/01,05:06:45,13,11,1, 11.9,1,1, 0.978, 10553.598, 257.997, 52666.368 21/05/01,05:06:45,14,11,1, 11.9,1,1, 0.978, 10553.607, 258.003, 52666.367 21/05/01,05:06:45,15,11,1, 11.9,1,1, 0.978, 10553.578, 258.006, 52666.397 21/05/01,05:06:45,16,11,1, 11.9,1,1, 0.978, 10553.582, 258.010, 52666.418 21/05/01,05:06:45,17,11,1, 11.9,1,1, 0.978, 10553.572, 258.014, 52666.418 21/05/01,05:06:45,18,11,1, 11.9,1,1, 0.978, 10553.584, 258.007, 52666.398 21/05/01,05:06:45,19,11,1, 11.9,1,1, 0.978, 10553.569, 258.001, 52666.390 21/05/01,05:06:46,00,11,1, 11.9,1,1, 0.979, 10553.563, 258.001, 52666.390 21/05/01,05:06:46,01,11,1, 11.9,1,1, 0.979, 10553.569, 257.993, 52666.398 21/05/01,05:06:46,02,11,1, 11.9,1,1, 0.979, 10553.563, 258.022, 52666.365 21/05/01,05:06:46,03,11,1, 11.9,1,1, 0.979, 10553.577, 257.986, 52666.392 21/05/01,05:06:46,04,11,1, 11.9,1,1, 0.979, 10553.578, 257.990, 52666.400 21/05/01,05:06:46,05,11,1, 11.9,1,1, 0.979, 10553.546, 257.990, 52666.413 21/05/01,05:06:46,06,11,1, 11.9,1,1, 0.979, 10553.550, 258.001, 52666.392 21/05/01,05:06:46,07,11,1, 11.9,1,1, 0.979, 10553.557, 257.990, 52666.364 21/05/01,05:06:46,08,11,1, 11.9,1,1, 0.979, 10553.574, 258.004, 52666.383 21/05/01,05:06:46,09,11,1, 11.9,1,1, 0.979, 10553.561, 257.974, 52666.397 21/05/01,05:06:46,10,11,1, 11.9,1,1, 0.979, 10553.558, 258.007, 52666.421 21/05/01,05:06:46,11,11,1, 11.9,1,1, 0.979, 10553.566, 258.004, 52666.405 21/05/01,05:06:46,12,11,1, 11.9,1,1, 0.979, 10553.559, 257.974, 52666.436 21/05/01,05:06:46,13,11,1, 11.9,1,1, 0.979, 10553.597, 257.992, 52666.387 21/05/01,05:06:46,14,11,1, 11.9,1,1, 0.979, 10553.561, 257.999, 52666.410 21/05/01,05:06:46,15,11,1, 11.9,1,1, 0.979, 10553.578, 257.995, 52666.393 21/05/01,05:06:46,16,11,1, 11.9,1,1, 0.979, 10553.574, 257.986, 52666.399 21/05/01,05:06:46,17,11,1, 11.9,1,1, 0.979, 10553.543, 257.988, 52666.402 21/05/01,05:06:46,18,11,1, 11.9,1,1, 0.979, 10553.570, 258.000, 52666.375 21/05/01,05:06:46,19,11,1, 11.9,1,1, 0.979, 10553.569, 257.970, 52666.380 21/05/01,05:06:47,00,11,1, 11.9,1,1, 0.979, 10553.563, 257.970, 52666.380 21/05/01,05:06:47,01,11,1, 11.9,1,1, 0.979, 10553.549, 257.962, 52666.351 21/05/01,05:06:47,02,11,1, 11.9,1,1, 0.979, 10553.566, 257.984, 52666.372 21/05/01,05:06:47,03,11,1, 11.9,1,1, 0.979, 10553.541, 257.970, 52666.347 21/05/01,05:06:47,04,11,1, 11.9,1,1, 0.979, 10553.563, 257.989, 52666.397 21/05/01,05:06:47,05,11,1, 11.9,1,1, 0.979, 10553.555, 257.966, 52666.371 21/05/01,05:06:47,06,11,1, 11.9,1,1, 0.979, 10553.552, 257.982, 52666.394 21/05/01,05:06:47,07,11,1, 11.9,1,1, 0.979, 10553.570, 258.002, 52666.359 21/05/01,05:06:47,08,11,1, 11.9,1,1, 0.979, 10553.571, 257.991, 52666.377 21/05/01,05:06:47,09,11,1, 11.9,1,1, 0.979, 10553.575, 258.006, 52666.388 21/05/01,05:06:47,10,11,1, 11.9,1,1, 0.979, 10553.553, 258.003, 52666.402 21/05/01,05:06:47,11,11,1, 11.9,1,1, 0.979, 10553.580, 257.979, 52666.366 21/05/01,05:06:47,12,11,1, 11.9,1,1, 0.979, 10553.578, 257.988, 52666.377 21/05/01,05:06:47,13,11,1, 11.9,1,1, 0.979, 10553.563, 258.020, 52666.401 21/05/01,05:06:47,14,11,1, 11.9,1,1, 0.979, 10553.576, 258.004, 52666.414 21/05/01,05:06:47,15,11,1, 11.9,1,1, 0.979, 10553.575, 257.995, 52666.396 21/05/01,05:06:47,16,11,1, 11.9,1,1, 0.979, 10553.549, 258.027, 52666.394 21/05/01,05:06:47,17,11,1, 11.9,1,1, 0.979, 10553.529, 258.017, 52666.383 21/05/01,05:06:47,18,11,1, 11.9,1,1, 0.979, 10553.552, 257.996, 52666.398 21/05/01,05:06:47,19,11,1, 11.9,1,1, 0.979, 10553.553, 257.997, 52666.398 21/05/01,05:06:48,00,11,1, 11.9,1,1, 0.981, 10553.546, 257.997, 52666.398 21/05/01,05:06:48,01,11,1, 11.9,1,1, 0.981, 10553.541, 257.998, 52666.423 21/05/01,05:06:48,02,11,1, 11.9,1,1, 0.981, 10553.536, 257.984, 52666.350 21/05/01,05:06:48,03,11,1, 11.9,1,1, 0.981, 10553.531, 257.986, 52666.374 21/05/01,05:06:48,04,11,1, 11.9,1,1, 0.981, 10553.559, 257.979, 52666.381 21/05/01,05:06:48,05,11,1, 11.9,1,1, 0.981, 10553.540, 257.986, 52666.353 21/05/01,05:06:48,06,11,1, 11.9,1,1, 0.981, 10553.538, 257.989, 52666.416 21/05/01,05:06:48,07,11,1, 11.9,1,1, 0.981, 10553.545, 257.994, 52666.387 21/05/01,05:06:48,08,11,1, 11.9,1,1, 0.981, 10553.531, 257.983, 52666.365 21/05/01,05:06:48,09,11,1, 11.9,1,1, 0.981, 10553.532, 258.000, 52666.350 21/05/01,05:06:48,10,11,1, 11.9,1,1, 0.981, 10553.567, 258.015, 52666.445 21/05/01,05:06:48,11,11,1, 11.9,1,1, 0.981, 10553.591, 257.988, 52666.203 21/05/01,05:06:48,12,11,1, 11.9,1,1, 0.981, 10553.506, 258.007, 52666.243 21/05/01,05:06:48,13,11,1, 11.9,1,1, 0.981, 10553.542, 258.007, 52666.395 21/05/01,05:06:48,14,11,1, 11.9,1,1, 0.981, 10553.531, 258.006, 52666.349 21/05/01,05:06:48,15,11,1, 11.9,1,1, 0.981, 10553.547, 258.015, 52666.353 21/05/01,05:06:48,16,11,1, 11.9,1,1, 0.981, 10553.546, 258.026, 52666.389 21/05/01,05:06:48,17,11,1, 11.9,1,1, 0.981, 10553.528, 258.015, 52666.363 21/05/01,05:06:48,18,11,1, 11.9,1,1, 0.981, 10553.534, 258.020, 52666.387 21/05/01,05:06:48,19,11,1, 11.9,1,1, 0.981, 10553.519, 258.021, 52666.421 21/05/01,05:06:49,00,11,1, 11.8,1,1, 0.981, 10553.513, 258.021, 52666.421 21/05/01,05:06:49,01,11,1, 11.8,1,1, 0.981, 10553.521, 258.034, 52666.389 21/05/01,05:06:49,02,11,1, 11.8,1,1, 0.981, 10553.548, 258.002, 52666.377 21/05/01,05:06:49,03,11,1, 11.8,1,1, 0.981, 10553.523, 258.009, 52666.333 21/05/01,05:06:49,04,11,1, 11.8,1,1, 0.981, 10553.512, 257.995, 52666.446 21/05/01,05:06:49,05,11,1, 11.8,1,1, 0.981, 10553.492, 258.011, 52666.239 21/05/01,05:06:49,06,11,1, 11.8,1,1, 0.981, 10553.515, 258.009, 52666.462 21/05/01,05:06:49,07,11,1, 11.8,1,1, 0.981, 10553.549, 258.016, 52666.382 21/05/01,05:06:49,08,11,1, 11.8,1,1, 0.981, 10553.533, 257.986, 52666.342 21/05/01,05:06:49,09,11,1, 11.8,1,1, 0.981, 10553.542, 257.993, 52666.350 21/05/01,05:06:49,10,11,1, 11.8,1,1, 0.981, 10553.541, 258.002, 52666.407 21/05/01,05:06:49,11,11,1, 11.8,1,1, 0.981, 10553.528, 258.018, 52666.415 21/05/01,05:06:49,12,11,1, 11.8,1,1, 0.981, 10553.536, 257.996, 52666.405 21/05/01,05:06:49,13,11,1, 11.8,1,1, 0.981, 10553.521, 258.030, 52666.367 21/05/01,05:06:49,14,11,1, 11.8,1,1, 0.981, 10553.540, 258.035, 52666.385 21/05/01,05:06:49,15,11,1, 11.8,1,1, 0.981, 10553.549, 258.022, 52666.365 21/05/01,05:06:49,16,11,1, 11.8,1,1, 0.981, 10553.536, 258.015, 52666.369 21/05/01,05:06:49,17,11,1, 11.8,1,1, 0.981, 10553.523, 258.040, 52666.387 21/05/01,05:06:49,18,11,1, 11.8,1,1, 0.981, 10553.530, 258.029, 52666.381 21/05/01,05:06:49,19,11,1, 11.8,1,1, 0.981, 10553.503, 258.007, 52666.406 21/05/01,05:06:50,00,11,1, 11.9,1,1, 0.977, 10553.496, 258.007, 52666.406 21/05/01,05:06:50,01,11,1, 11.9,1,1, 0.977, 10553.520, 258.019, 52666.414 21/05/01,05:06:50,02,11,1, 11.9,1,1, 0.977, 10553.528, 257.993, 52666.370 21/05/01,05:06:50,03,11,1, 11.9,1,1, 0.977, 10553.515, 258.004, 52666.347 21/05/01,05:06:50,04,11,1, 11.9,1,1, 0.977, 10553.512, 258.012, 52666.388 21/05/01,05:06:50,05,11,1, 11.9,1,1, 0.977, 10553.481, 257.984, 52666.355 21/05/01,05:06:50,06,11,1, 11.9,1,1, 0.977, 10553.504, 258.003, 52666.358 21/05/01,05:06:50,07,11,1, 11.9,1,1, 0.977, 10553.494, 258.004, 52666.357 21/05/01,05:06:50,08,11,1, 11.9,1,1, 0.977, 10553.494, 257.985, 52666.383 21/05/01,05:06:50,09,11,1, 11.9,1,1, 0.977, 10553.498, 257.995, 52666.349 21/05/01,05:06:50,10,11,1, 11.9,1,1, 0.977, 10553.500, 258.006, 52666.374 21/05/01,05:06:50,11,11,1, 11.9,1,1, 0.977, 10553.475, 258.003, 52666.358 21/05/01,05:06:50,12,11,1, 11.9,1,1, 0.977, 10553.494, 257.978, 52666.345 21/05/01,05:06:50,13,11,1, 11.9,1,1, 0.977, 10553.513, 258.038, 52666.369 21/05/01,05:06:50,14,11,1, 11.9,1,1, 0.977, 10553.492, 257.991, 52666.364 21/05/01,05:06:50,15,11,1, 11.9,1,1, 0.977, 10553.512, 258.032, 52666.350 21/05/01,05:06:50,16,11,1, 11.9,1,1, 0.977, 10553.504, 258.026, 52666.382 21/05/01,05:06:50,17,11,1, 11.9,1,1, 0.977, 10553.482, 257.994, 52666.340 21/05/01,05:06:50,18,11,1, 11.9,1,1, 0.977, 10553.518, 257.996, 52666.108 21/05/01,05:06:50,19,11,1, 11.9,1,1, 0.977, 10553.476, 258.022, 52666.435 21/05/01,05:06:51,00,11,1, 12.0,1,1, 0.978, 10553.471, 258.022, 52666.435 21/05/01,05:06:51,01,11,1, 12.0,1,1, 0.978, 10553.519, 258.029, 52666.413 21/05/01,05:06:51,02,11,1, 12.0,1,1, 0.978, 10553.516, 258.023, 52666.394 21/05/01,05:06:51,03,11,1, 12.0,1,1, 0.978, 10553.489, 258.007, 52666.388 21/05/01,05:06:51,04,11,1, 12.0,1,1, 0.978, 10553.503, 258.027, 52666.363 21/05/01,05:06:51,05,11,1, 12.0,1,1, 0.978, 10553.499, 257.997, 52666.379 21/05/01,05:06:51,06,11,1, 12.0,1,1, 0.978, 10553.484, 258.013, 52666.396 21/05/01,05:06:51,07,11,1, 12.0,1,1, 0.978, 10553.510, 257.990, 52666.367 21/05/01,05:06:51,08,11,1, 12.0,1,1, 0.978, 10553.489, 258.002, 52666.382 21/05/01,05:06:51,09,11,1, 12.0,1,1, 0.978, 10553.490, 258.012, 52666.355 21/05/01,05:06:51,10,11,1, 12.0,1,1, 0.978, 10553.487, 258.011, 52666.398 21/05/01,05:06:51,11,11,1, 12.0,1,1, 0.978, 10553.484, 257.997, 52666.354 21/05/01,05:06:51,12,11,1, 12.0,1,1, 0.978, 10553.491, 258.001, 52666.328 21/05/01,05:06:51,13,11,1, 12.0,1,1, 0.978, 10553.484, 258.008, 52666.367 21/05/01,05:06:51,14,11,1, 12.0,1,1, 0.978, 10553.480, 258.012, 52666.394 21/05/01,05:06:51,15,11,1, 12.0,1,1, 0.978, 10553.498, 258.008, 52666.435 21/05/01,05:06:51,16,11,1, 12.0,1,1, 0.978, 10553.492, 257.980, 52666.339 21/05/01,05:06:51,17,11,1, 12.0,1,1, 0.978, 10553.527, 258.015, 52666.388 21/05/01,05:06:51,18,11,1, 12.0,1,1, 0.978, 10553.523, 258.012, 52666.388 21/05/01,05:06:51,19,11,1, 12.0,1,1, 0.978, 10553.505, 258.004, 52666.378 21/05/01,05:06:52,00,11,1, 11.9,1,1, 0.982, 10553.504, 258.004, 52666.378 21/05/01,05:06:52,01,11,1, 11.9,1,1, 0.982, 10553.522, 258.031, 52666.470 21/05/01,05:06:52,02,11,1, 11.9,1,1, 0.982, 10553.507, 258.020, 52666.372 21/05/01,05:06:52,03,11,1, 11.9,1,1, 0.982, 10553.507, 258.018, 52666.372 21/05/01,05:06:52,04,11,1, 11.9,1,1, 0.982, 10553.481, 258.002, 52666.416 21/05/01,05:06:52,05,11,1, 11.9,1,1, 0.982, 10553.484, 257.998, 52666.669 21/05/01,05:06:52,06,11,1, 11.9,1,1, 0.982, 10553.486, 257.995, 52666.336 21/05/01,05:06:52,07,11,1, 11.9,1,1, 0.982, 10553.517, 257.976, 52666.280 21/05/01,05:06:52,08,11,1, 11.9,1,1, 0.982, 10553.473, 258.005, 52666.363 21/05/01,05:06:52,09,11,1, 11.9,1,1, 0.982, 10553.480, 258.041, 52666.372 21/05/01,05:06:52,10,11,1, 11.9,1,1, 0.982, 10553.513, 258.002, 52666.400 21/05/01,05:06:52,11,11,1, 11.9,1,1, 0.982, 10553.484, 258.024, 52666.380 21/05/01,05:06:52,12,11,1, 11.9,1,1, 0.982, 10553.481, 257.980, 52666.386 21/05/01,05:06:52,13,11,1, 11.9,1,1, 0.982, 10553.483, 258.010, 52666.372 21/05/01,05:06:52,14,11,1, 11.9,1,1, 0.982, 10553.476, 258.010, 52666.368 21/05/01,05:06:52,15,11,1, 11.9,1,1, 0.982, 10553.484, 257.998, 52666.361 21/05/01,05:06:52,16,11,1, 11.9,1,1, 0.982, 10553.499, 258.001, 52666.362 21/05/01,05:06:52,17,11,1, 11.9,1,1, 0.982, 10553.471, 258.015, 52666.342 21/05/01,05:06:52,18,11,1, 11.9,1,1, 0.982, 10553.481, 258.032, 52666.391 21/05/01,05:06:52,19,11,1, 11.9,1,1, 0.982, 10553.509, 258.011, 52666.393 21/05/01,05:06:53,00,11,1, 11.8,1,1, 0.979, 10553.504, 258.011, 52666.393 21/05/01,05:06:53,01,11,1, 11.8,1,1, 0.979, 10553.555, 258.003, 52666.290 21/05/01,05:06:53,02,11,1, 11.8,1,1, 0.979, 10553.471, 258.009, 52666.376 21/05/01,05:06:53,03,11,1, 11.8,1,1, 0.979, 10553.469, 258.024, 52666.382 21/05/01,05:06:53,04,11,1, 11.8,1,1, 0.979, 10553.502, 258.033, 52666.409 21/05/01,05:06:53,05,11,1, 11.8,1,1, 0.979, 10553.497, 258.028, 52666.385 21/05/01,05:06:53,06,11,1, 11.8,1,1, 0.979, 10553.490, 258.014, 52666.358 21/05/01,05:06:53,07,11,1, 11.8,1,1, 0.979, 10553.470, 258.011, 52666.348 21/05/01,05:06:53,08,11,1, 11.8,1,1, 0.979, 10553.490, 258.007, 52666.361 21/05/01,05:06:53,09,11,1, 11.8,1,1, 0.979, 10553.477, 258.022, 52666.328 21/05/01,05:06:53,10,11,1, 11.8,1,1, 0.979, 10553.487, 257.997, 52666.401 21/05/01,05:06:53,11,11,1, 11.8,1,1, 0.979, 10553.464, 258.009, 52666.360 21/05/01,05:06:53,12,11,1, 11.8,1,1, 0.979, 10553.464, 257.988, 52666.379 21/05/01,05:06:53,13,11,1, 11.8,1,1, 0.979, 10553.466, 257.997, 52666.269 21/05/01,05:06:53,14,11,1, 11.8,1,1, 0.979, 10553.502, 258.004, 52666.391 21/05/01,05:06:53,15,11,1, 11.8,1,1, 0.979, 10553.516, 257.986, 52666.340 21/05/01,05:06:53,16,11,1, 11.8,1,1, 0.979, 10553.495, 257.997, 52666.328 21/05/01,05:06:53,17,11,1, 11.8,1,1, 0.979, 10553.477, 258.005, 52666.332 21/05/01,05:06:53,18,11,1, 11.8,1,1, 0.979, 10553.483, 258.015, 52666.316 21/05/01,05:06:53,19,11,1, 11.8,1,1, 0.979, 10553.491, 257.999, 52666.348 21/05/01,05:06:54,00,11,1, 11.8,1,1, 0.980, 10553.488, 257.999, 52666.348 21/05/01,05:06:54,01,11,1, 11.8,1,1, 0.980, 10553.486, 258.022, 52666.423 21/05/01,05:06:54,02,11,1, 11.8,1,1, 0.980, 10553.503, 258.033, 52666.370 21/05/01,05:06:54,03,11,1, 11.8,1,1, 0.980, 10553.502, 258.014, 52666.364 21/05/01,05:06:54,04,11,1, 11.8,1,1, 0.980, 10553.488, 258.020, 52666.366 21/05/01,05:06:54,05,11,1, 11.8,1,1, 0.980, 10553.479, 258.048, 52666.400 21/05/01,05:06:54,06,11,1, 11.8,1,1, 0.980, 10553.511, 258.022, 52666.373 21/05/01,05:06:54,07,11,1, 11.8,1,1, 0.980, 10553.507, 258.012, 52666.352 21/05/01,05:06:54,08,11,1, 11.8,1,1, 0.980, 10553.504, 258.016, 52666.360 21/05/01,05:06:54,09,11,1, 11.8,1,1, 0.980, 10553.496, 258.016, 52666.314 21/05/01,05:06:54,10,11,1, 11.8,1,1, 0.980, 10553.489, 258.020, 52666.362 21/05/01,05:06:54,11,11,1, 11.8,1,1, 0.980, 10553.478, 258.023, 52666.393 21/05/01,05:06:54,12,11,1, 11.8,1,1, 0.980, 10553.482, 258.010, 52666.396 21/05/01,05:06:54,13,11,1, 11.8,1,1, 0.980, 10553.481, 258.013, 52666.308 21/05/01,05:06:54,14,11,1, 11.8,1,1, 0.980, 10553.487, 258.013, 52666.399 21/05/01,05:06:54,15,11,1, 11.8,1,1, 0.980, 10553.492, 258.020, 52666.332 21/05/01,05:06:54,16,11,1, 11.8,1,1, 0.980, 10553.498, 257.986, 52666.359 21/05/01,05:06:54,17,11,1, 11.8,1,1, 0.980, 10553.477, 258.015, 52666.347 21/05/01,05:06:54,18,11,1, 11.8,1,1, 0.980, 10553.488, 257.990, 52666.355 21/05/01,05:06:54,19,11,1, 11.8,1,1, 0.980, 10553.489, 258.012, 52666.341 21/05/01,05:06:55,00,11,1, 11.8,1,1, 0.981, 10553.488, 258.012, 52666.341 21/05/01,05:06:55,01,11,1, 11.8,1,1, 0.981, 10553.473, 258.005, 52666.336 21/05/01,05:06:55,02,11,1, 11.8,1,1, 0.981, 10553.488, 258.007, 52666.359 21/05/01,05:06:55,03,11,1, 11.8,1,1, 0.981, 10553.477, 258.017, 52666.326 21/05/01,05:06:55,04,11,1, 11.8,1,1, 0.981, 10553.477, 258.028, 52666.340 21/05/01,05:06:55,05,11,1, 11.8,1,1, 0.981, 10553.502, 258.023, 52666.378 21/05/01,05:06:55,06,11,1, 11.8,1,1, 0.981, 10553.494, 258.007, 52666.390 21/05/01,05:06:55,07,11,1, 11.8,1,1, 0.981, 10553.475, 258.023, 52666.343 21/05/01,05:06:55,08,11,1, 11.8,1,1, 0.981, 10553.498, 258.011, 52666.364 21/05/01,05:06:55,09,11,1, 11.8,1,1, 0.981, 10553.493, 258.006, 52666.367 21/05/01,05:06:55,10,11,1, 11.8,1,1, 0.981, 10553.477, 258.026, 52666.378 21/05/01,05:06:55,11,11,1, 11.8,1,1, 0.981, 10553.503, 258.006, 52666.330 21/05/01,05:06:55,12,11,1, 11.8,1,1, 0.981, 10553.480, 258.026, 52666.383 21/05/01,05:06:55,13,11,1, 11.8,1,1, 0.981, 10553.494, 258.009, 52666.325 21/05/01,05:06:55,14,11,1, 11.8,1,1, 0.981, 10553.509, 257.998, 52666.346 21/05/01,05:06:55,15,11,1, 11.8,1,1, 0.981, 10553.490, 257.976, 52666.349 21/05/01,05:06:55,16,11,1, 11.8,1,1, 0.981, 10553.497, 258.000, 52666.357 21/05/01,05:06:55,17,11,1, 11.8,1,1, 0.981, 10553.498, 257.985, 52666.341 21/05/01,05:06:55,18,11,1, 11.8,1,1, 0.981, 10553.499, 257.995, 52666.349 21/05/01,05:06:55,19,11,1, 11.8,1,1, 0.981, 10553.507, 258.004, 52666.329 21/05/01,05:06:56,00,11,1, 11.9,1,1, 0.985, 10553.504, 258.004, 52666.329 21/05/01,05:06:56,01,11,1, 11.9,1,1, 0.985, 10553.471, 258.008, 52666.386 21/05/01,05:06:56,02,11,1, 11.9,1,1, 0.985, 10553.501, 258.010, 52666.327 21/05/01,05:06:56,03,11,1, 11.9,1,1, 0.985, 10553.507, 258.013, 52666.340 21/05/01,05:06:56,04,11,1, 11.9,1,1, 0.985, 10553.490, 257.987, 52666.321 21/05/01,05:06:56,05,11,1, 11.9,1,1, 0.985, 10553.483, 258.007, 52666.314 21/05/01,05:06:56,06,11,1, 11.9,1,1, 0.985, 10553.507, 258.000, 52666.341 21/05/01,05:06:56,07,11,1, 11.9,1,1, 0.985, 10553.493, 258.003, 52666.380 21/05/01,05:06:56,08,11,1, 11.9,1,1, 0.985, 10553.539, 257.997, 52666.155 21/05/01,05:06:56,09,11,1, 11.9,1,1, 0.985, 10553.528, 258.016, 52666.293 21/05/01,05:06:56,10,11,1, 11.9,1,1, 0.985, 10553.520, 258.021, 52666.320 21/05/01,05:06:56,11,11,1, 11.9,1,1, 0.985, 10553.518, 257.994, 52666.348 21/05/01,05:06:56,12,11,1, 11.9,1,1, 0.985, 10553.490, 258.007, 52666.351 21/05/01,05:06:56,13,11,1, 11.9,1,1, 0.985, 10553.509, 258.029, 52666.374 21/05/01,05:06:56,14,11,1, 11.9,1,1, 0.985, 10553.506, 258.027, 52666.390 21/05/01,05:06:56,15,11,1, 11.9,1,1, 0.985, 10553.485, 258.009, 52666.357 21/05/01,05:06:56,16,11,1, 11.9,1,1, 0.985, 10553.495, 258.010, 52666.372 21/05/01,05:06:56,17,11,1, 11.9,1,1, 0.985, 10553.511, 258.020, 52666.355 21/05/01,05:06:56,18,11,1, 11.9,1,1, 0.985, 10553.510, 258.014, 52666.388 21/05/01,05:06:56,19,11,1, 11.9,1,1, 0.985, 10553.503, 258.031, 52666.357 21/05/01,05:06:57,00,11,1, 11.9,1,1, 0.984, 10553.496, 258.031, 52666.357 21/05/01,05:06:57,01,11,1, 11.9,1,1, 0.984, 10553.495, 258.015, 52666.347 21/05/01,05:06:57,02,11,1, 11.9,1,1, 0.984, 10553.495, 257.995, 52666.357 21/05/01,05:06:57,03,11,1, 11.9,1,1, 0.984, 10553.477, 257.998, 52666.344 21/05/01,05:06:57,04,11,1, 11.9,1,1, 0.984, 10553.495, 257.985, 52666.339 21/05/01,05:06:57,05,11,1, 11.9,1,1, 0.984, 10553.475, 257.974, 52666.354 21/05/01,05:06:57,06,11,1, 11.9,1,1, 0.984, 10553.502, 257.971, 52666.317 21/05/01,05:06:57,07,11,1, 11.9,1,1, 0.984, 10553.512, 257.970, 52666.295 21/05/01,05:06:57,08,11,1, 11.9,1,1, 0.984, 10553.505, 257.979, 52666.319 21/05/01,05:06:57,09,11,1, 11.9,1,1, 0.984, 10553.484, 257.990, 52666.296 21/05/01,05:06:57,10,11,1, 11.9,1,1, 0.984, 10553.514, 257.987, 52666.302 21/05/01,05:06:57,11,11,1, 11.9,1,1, 0.984, 10553.501, 257.975, 52666.349 21/05/01,05:06:57,12,11,1, 11.9,1,1, 0.984, 10553.504, 257.975, 52666.316 21/05/01,05:06:57,13,11,1, 11.9,1,1, 0.984, 10553.510, 257.976, 52666.358 21/05/01,05:06:57,14,11,1, 11.9,1,1, 0.984, 10553.504, 258.002, 52666.298 21/05/01,05:06:57,15,11,1, 11.9,1,1, 0.984, 10553.512, 258.002, 52666.366 21/05/01,05:06:57,16,11,1, 11.9,1,1, 0.984, 10553.492, 257.966, 52666.340 21/05/01,05:06:57,17,11,1, 11.9,1,1, 0.984, 10553.511, 258.008, 52666.330 21/05/01,05:06:57,18,11,1, 11.9,1,1, 0.984, 10553.505, 257.982, 52666.348 21/05/01,05:06:57,19,11,1, 11.9,1,1, 0.984, 10553.508, 257.986, 52666.365 21/05/01,05:06:58,00,11,1, 11.8,1,1, 0.982, 10553.504, 257.986, 52666.365 21/05/01,05:06:58,01,11,1, 11.8,1,1, 0.982, 10553.515, 258.007, 52666.515 21/05/01,05:06:58,02,11,1, 11.8,1,1, 0.982, 10553.509, 257.982, 52666.195 21/05/01,05:06:58,03,11,1, 11.8,1,1, 0.982, 10553.501, 258.002, 52666.377 21/05/01,05:06:58,04,11,1, 11.8,1,1, 0.982, 10553.482, 257.994, 52666.313 21/05/01,05:06:58,05,11,1, 11.8,1,1, 0.982, 10553.502, 257.992, 52666.317 21/05/01,05:06:58,06,11,1, 11.8,1,1, 0.982, 10553.511, 257.976, 52666.346 21/05/01,05:06:58,07,11,1, 11.8,1,1, 0.982, 10553.505, 257.984, 52666.315 21/05/01,05:06:58,08,11,1, 11.8,1,1, 0.982, 10553.492, 257.970, 52666.321 21/05/01,05:06:58,09,11,1, 11.8,1,1, 0.982, 10553.521, 257.969, 52666.417 21/05/01,05:06:58,10,11,1, 11.8,1,1, 0.982, 10553.501, 257.994, 52666.252 21/05/01,05:06:58,11,11,1, 11.8,1,1, 0.982, 10553.471, 257.959, 52666.278 21/05/01,05:06:58,12,11,1, 11.8,1,1, 0.982, 10553.488, 257.965, 52666.323 21/05/01,05:06:58,13,11,1, 11.8,1,1, 0.982, 10553.506, 257.966, 52666.329 21/05/01,05:06:58,14,11,1, 11.8,1,1, 0.982, 10553.505, 257.964, 52666.339 21/05/01,05:06:58,15,11,1, 11.8,1,1, 0.982, 10553.514, 257.975, 52666.353 21/05/01,05:06:58,16,11,1, 11.8,1,1, 0.982, 10553.503, 257.957, 52666.318 21/05/01,05:06:58,17,11,1, 11.8,1,1, 0.982, 10553.505, 257.982, 52666.355 21/05/01,05:06:58,18,11,1, 11.8,1,1, 0.982, 10553.517, 257.978, 52666.357 21/05/01,05:06:58,19,11,1, 11.8,1,1, 0.982, 10553.510, 257.974, 52666.334 21/05/01,05:06:59,00,11,1, 11.9,1,1, 0.980, 10553.504, 257.974, 52666.334 21/05/01,05:06:59,01,11,1, 11.9,1,1, 0.980, 10553.507, 257.990, 52666.348 21/05/01,05:06:59,02,11,1, 11.9,1,1, 0.980, 10553.503, 257.994, 52666.353 21/05/01,05:06:59,03,11,1, 11.9,1,1, 0.980, 10553.520, 257.993, 52666.352 21/05/01,05:06:59,04,11,1, 11.9,1,1, 0.980, 10553.528, 257.998, 52666.365 21/05/01,05:06:59,05,11,1, 11.9,1,1, 0.980, 10553.519, 257.989, 52666.331 21/05/01,05:06:59,06,11,1, 11.9,1,1, 0.980, 10553.520, 257.986, 52666.337 21/05/01,05:06:59,07,11,1, 11.9,1,1, 0.980, 10553.515, 257.966, 52666.302 21/05/01,05:06:59,08,11,1, 11.9,1,1, 0.980, 10553.536, 257.963, 52666.319 21/05/01,05:06:59,09,11,1, 11.9,1,1, 0.980, 10553.509, 257.969, 52666.299 21/05/01,05:06:59,10,11,1, 11.9,1,1, 0.980, 10553.506, 257.945, 52666.336 21/05/01,05:06:59,11,11,1, 11.9,1,1, 0.980, 10553.516, 257.962, 52666.306 21/05/01,05:06:59,12,11,1, 11.9,1,1, 0.980, 10553.491, 257.959, 52666.308 21/05/01,05:06:59,13,11,1, 11.9,1,1, 0.980, 10553.520, 257.961, 52666.351 21/05/01,05:06:59,14,11,1, 11.9,1,1, 0.980, 10553.516, 257.957, 52666.338 21/05/01,05:06:59,15,11,1, 11.9,1,1, 0.980, 10553.531, 257.965, 52666.293 21/05/01,05:06:59,16,11,1, 11.9,1,1, 0.980, 10553.500, 257.951, 52666.333 21/05/01,05:06:59,17,11,1, 11.9,1,1, 0.980, 10553.497, 257.967, 52666.348 21/05/01,05:06:59,18,11,1, 11.9,1,1, 0.980, 10553.504, 257.953, 52666.328 21/05/01,05:06:59,19,11,1, 11.9,1,1, 0.980, 10553.514, 257.952, 52666.317 21/05/01,05:07:00,00,11,1, 11.8,1,1, 0.981, 10553.513, 257.952, 52666.317 21/05/01,05:07:00,01,11,1, 11.8,1,1, 0.981, 10553.520, 257.955, 52666.363 21/05/01,05:07:00,02,11,1, 11.8,1,1, 0.981, 10553.544, 257.961, 52666.363 21/05/01,05:07:00,03,11,1, 11.8,1,1, 0.981, 10553.524, 257.970, 52666.341 21/05/01,05:07:00,04,11,1, 11.8,1,1, 0.981, 10553.508, 257.959, 52666.316 21/05/01,05:07:00,05,11,1, 11.8,1,1, 0.981, 10553.542, 257.958, 52666.382 21/05/01,05:07:00,06,11,1, 11.8,1,1, 0.981, 10553.533, 257.965, 52666.357 21/05/01,05:07:00,07,11,1, 11.8,1,1, 0.981, 10553.547, 257.955, 52666.342 21/05/01,05:07:00,08,11,1, 11.8,1,1, 0.981, 10553.544, 257.957, 52666.341 21/05/01,05:07:00,09,11,1, 11.8,1,1, 0.981, 10553.519, 257.942, 52666.307 21/05/01,05:07:00,10,11,1, 11.8,1,1, 0.981, 10553.500, 257.931, 52666.337 21/05/01,05:07:00,11,11,1, 11.8,1,1, 0.981, 10553.512, 257.914, 52666.345 21/05/01,05:07:00,12,11,1, 11.8,1,1, 0.981, 10553.501, 257.945, 52666.314 21/05/01,05:07:00,13,11,1, 11.8,1,1, 0.981, 10553.512, 257.913, 52666.339 21/05/01,05:07:00,14,11,1, 11.8,1,1, 0.981, 10553.520, 257.933, 52666.335 21/05/01,05:07:00,15,11,1, 11.8,1,1, 0.981, 10553.506, 257.934, 52666.351 21/05/01,05:07:00,16,11,1, 11.8,1,1, 0.981, 10553.528, 257.929, 52666.289 21/05/01,05:07:00,17,11,1, 11.8,1,1, 0.981, 10553.516, 257.909, 52666.347 21/05/01,05:07:00,18,11,1, 11.8,1,1, 0.981, 10553.508, 257.911, 52666.317 21/05/01,05:07:00,19,11,1, 11.8,1,1, 0.981, 10553.520, 257.937, 52666.350 21/05/01,05:07:01,00,11,1, 11.8,1,1, 0.980, 10553.513, 257.937, 52666.350 21/05/01,05:07:01,01,11,1, 11.8,1,1, 0.980, 10553.545, 257.923, 52666.361 21/05/01,05:07:01,02,11,1, 11.8,1,1, 0.980, 10553.528, 257.930, 52666.330 21/05/01,05:07:01,03,11,1, 11.8,1,1, 0.980, 10553.503, 257.926, 52666.314 21/05/01,05:07:01,04,11,1, 11.8,1,1, 0.980, 10553.536, 257.935, 52666.348 21/05/01,05:07:01,05,11,1, 11.8,1,1, 0.980, 10553.516, 257.913, 52666.358 21/05/01,05:07:01,06,11,1, 11.8,1,1, 0.980, 10553.531, 257.949, 52666.325 21/05/01,05:07:01,07,11,1, 11.8,1,1, 0.980, 10553.534, 257.936, 52666.365 21/05/01,05:07:01,08,11,1, 11.8,1,1, 0.980, 10553.534, 257.927, 52666.342 21/05/01,05:07:01,09,11,1, 11.8,1,1, 0.980, 10553.526, 257.916, 52666.364 21/05/01,05:07:01,10,11,1, 11.8,1,1, 0.980, 10553.526, 257.905, 52666.354 21/05/01,05:07:01,11,11,1, 11.8,1,1, 0.980, 10553.527, 257.911, 52666.309 21/05/01,05:07:01,12,11,1, 11.8,1,1, 0.980, 10553.534, 257.925, 52666.352 21/05/01,05:07:01,13,11,1, 11.8,1,1, 0.980, 10553.562, 257.919, 52666.345 21/05/01,05:07:01,14,11,1, 11.8,1,1, 0.980, 10553.545, 257.900, 52666.354 21/05/01,05:07:01,15,11,1, 11.8,1,1, 0.980, 10553.533, 257.922, 52666.350 21/05/01,05:07:01,16,11,1, 11.8,1,1, 0.980, 10553.533, 257.923, 52666.383 21/05/01,05:07:01,17,11,1, 11.8,1,1, 0.980, 10553.566, 257.915, 52666.378 21/05/01,05:07:01,18,11,1, 11.8,1,1, 0.980, 10553.547, 257.932, 52666.349 21/05/01,05:07:01,19,11,1, 11.8,1,1, 0.980, 10553.541, 257.902, 52666.331 21/05/01,05:07:02,00,10,1, 11.9,1,1, 0.980, 10553.538, 257.902, 52666.331 21/05/01,05:07:02,01,10,1, 11.9,1,1, 0.980, 10553.530, 257.891, 52666.379 21/05/01,05:07:02,02,10,1, 11.9,1,1, 0.980, 10553.543, 257.901, 52666.338 21/05/01,05:07:02,03,10,1, 11.9,1,1, 0.980, 10553.565, 257.901, 52666.326 21/05/01,05:07:02,04,10,1, 11.9,1,1, 0.980, 10553.518, 257.880, 52666.353 21/05/01,05:07:02,05,10,1, 11.9,1,1, 0.980, 10553.553, 257.909, 52666.377 21/05/01,05:07:02,06,10,1, 11.9,1,1, 0.980, 10553.555, 257.910, 52666.341 21/05/01,05:07:02,07,10,1, 11.9,1,1, 0.980, 10553.522, 257.910, 52666.353 21/05/01,05:07:02,08,10,1, 11.9,1,1, 0.980, 10553.559, 257.922, 52666.347 21/05/01,05:07:02,09,10,1, 11.9,1,1, 0.980, 10553.533, 257.901, 52666.319 21/05/01,05:07:02,10,10,1, 11.9,1,1, 0.980, 10553.557, 257.892, 52666.354 21/05/01,05:07:02,11,10,1, 11.9,1,1, 0.980, 10553.525, 257.883, 52666.370 21/05/01,05:07:02,12,10,1, 11.9,1,1, 0.980, 10553.543, 257.878, 52666.323 21/05/01,05:07:02,13,10,1, 11.9,1,1, 0.980, 10553.552, 257.891, 52666.350 21/05/01,05:07:02,14,10,1, 11.9,1,1, 0.980, 10553.549, 257.891, 52666.366 21/05/01,05:07:02,15,10,1, 11.9,1,1, 0.980, 10553.549, 257.892, 52666.334 21/05/01,05:07:02,16,10,1, 11.9,1,1, 0.980, 10553.554, 257.883, 52666.336 21/05/01,05:07:02,17,10,1, 11.9,1,1, 0.980, 10553.530, 257.902, 52666.348 21/05/01,05:07:02,18,10,1, 11.9,1,1, 0.980, 10553.536, 257.869, 52666.348 21/05/01,05:07:02,19,10,1, 11.9,1,1, 0.980, 10553.565, 257.892, 52666.351 21/05/01,05:07:03,00,10,1, 11.9,1,1, 0.982, 10553.563, 257.892, 52666.351 21/05/01,05:07:03,01,10,1, 11.9,1,1, 0.982, 10553.500, 257.873, 52666.389 21/05/01,05:07:03,02,10,1, 11.9,1,1, 0.982, 10553.539, 257.901, 52666.377 21/05/01,05:07:03,03,10,1, 11.9,1,1, 0.982, 10553.532, 257.886, 52666.379 21/05/01,05:07:03,04,10,1, 11.9,1,1, 0.982, 10553.529, 257.891, 52666.355 21/05/01,05:07:03,05,10,1, 11.9,1,1, 0.982, 10553.535, 257.894, 52666.314 21/05/01,05:07:03,06,10,1, 11.9,1,1, 0.982, 10553.538, 257.902, 52666.353 21/05/01,05:07:03,07,10,1, 11.9,1,1, 0.982, 10553.563, 257.888, 52666.374 21/05/01,05:07:03,08,10,1, 11.9,1,1, 0.982, 10553.542, 257.874, 52666.388 21/05/01,05:07:03,09,10,1, 11.9,1,1, 0.982, 10553.547, 257.883, 52666.338 21/05/01,05:07:03,10,10,1, 11.9,1,1, 0.982, 10553.567, 257.883, 52666.387 21/05/01,05:07:03,11,10,1, 11.9,1,1, 0.982, 10553.542, 257.895, 52666.347 21/05/01,05:07:03,12,10,1, 11.9,1,1, 0.982, 10553.528, 257.871, 52666.351 21/05/01,05:07:03,13,10,1, 11.9,1,1, 0.982, 10553.536, 257.884, 52666.371 21/05/01,05:07:03,14,10,1, 11.9,1,1, 0.982, 10553.552, 257.881, 52666.365 21/05/01,05:07:03,15,10,1, 11.9,1,1, 0.982, 10553.533, 257.877, 52666.352 21/05/01,05:07:03,16,10,1, 11.9,1,1, 0.982, 10553.544, 257.880, 52666.329 21/05/01,05:07:03,17,10,1, 11.9,1,1, 0.982, 10553.565, 257.868, 52666.365 21/05/01,05:07:03,18,10,1, 11.9,1,1, 0.982, 10553.539, 257.893, 52666.352 21/05/01,05:07:03,19,10,1, 11.9,1,1, 0.982, 10553.533, 257.866, 52666.323 21/05/01,05:07:04,00,10,1, 11.9,1,1, 0.983, 10553.529, 257.866, 52666.323 21/05/01,05:07:04,01,10,1, 11.9,1,1, 0.983, 10553.520, 257.864, 52666.394 21/05/01,05:07:04,02,10,1, 11.9,1,1, 0.983, 10553.546, 257.876, 52666.311 21/05/01,05:07:04,03,10,1, 11.9,1,1, 0.983, 10553.556, 257.881, 52666.328 21/05/01,05:07:04,04,10,1, 11.9,1,1, 0.983, 10553.555, 257.875, 52666.039 21/05/01,05:07:04,05,10,1, 11.9,1,1, 0.983, 10553.522, 257.891, 52666.399 21/05/01,05:07:04,06,10,1, 11.9,1,1, 0.983, 10553.530, 257.878, 52666.415 21/05/01,05:07:04,07,10,1, 11.9,1,1, 0.983, 10553.544, 257.861, 52666.408 21/05/01,05:07:04,08,10,1, 11.9,1,1, 0.983, 10553.517, 257.876, 52666.331 21/05/01,05:07:04,09,10,1, 11.9,1,1, 0.983, 10553.546, 257.869, 52666.294 21/05/01,05:07:04,10,10,1, 11.9,1,1, 0.983, 10553.541, 257.863, 52666.351 21/05/01,05:07:04,11,10,1, 11.9,1,1, 0.983, 10553.525, 257.878, 52666.363 21/05/01,05:07:04,12,10,1, 11.9,1,1, 0.983, 10553.529, 257.862, 52666.355 21/05/01,05:07:04,13,10,1, 11.9,1,1, 0.983, 10553.540, 257.879, 52666.353 21/05/01,05:07:04,14,10,1, 11.9,1,1, 0.983, 10553.555, 257.873, 52666.360 21/05/01,05:07:04,15,10,1, 11.9,1,1, 0.983, 10553.538, 257.861, 52666.354 21/05/01,05:07:04,16,10,1, 11.9,1,1, 0.983, 10553.527, 257.854, 52666.333 21/05/01,05:07:04,17,10,1, 11.9,1,1, 0.983, 10553.540, 257.871, 52666.322 21/05/01,05:07:04,18,10,1, 11.9,1,1, 0.983, 10553.562, 257.861, 52666.340 21/05/01,05:07:04,19,10,1, 11.9,1,1, 0.983, 10553.543, 257.869, 52666.358 21/05/01,05:07:05,00,10,1, 11.8,1,1, 0.978, 10553.538, 257.869, 52666.358 21/05/01,05:07:05,01,10,1, 11.8,1,1, 0.978, 10553.494, 257.868, 52666.443 21/05/01,05:07:05,02,10,1, 11.8,1,1, 0.978, 10553.568, 257.865, 52666.373 21/05/01,05:07:05,03,10,1, 11.8,1,1, 0.978, 10553.575, 257.832, 52666.325 21/05/01,05:07:05,04,10,1, 11.8,1,1, 0.978, 10553.516, 257.870, 52666.461 21/05/01,05:07:05,05,10,1, 11.8,1,1, 0.978, 10553.553, 257.856, 52666.325 21/05/01,05:07:05,06,10,1, 11.8,1,1, 0.978, 10553.526, 257.873, 52666.300 21/05/01,05:07:05,07,10,1, 11.8,1,1, 0.978, 10553.521, 257.875, 52666.305 21/05/01,05:07:05,08,10,1, 11.8,1,1, 0.978, 10553.512, 257.876, 52666.333 21/05/01,05:07:05,09,10,1, 11.8,1,1, 0.978, 10553.550, 257.869, 52666.366 21/05/01,05:07:05,10,10,1, 11.8,1,1, 0.978, 10553.529, 257.859, 52666.306 21/05/01,05:07:05,11,10,1, 11.8,1,1, 0.978, 10553.556, 257.837, 52666.308 21/05/01,05:07:05,12,10,1, 11.8,1,1, 0.978, 10553.536, 257.830, 52666.295 21/05/01,05:07:05,13,10,1, 11.8,1,1, 0.978, 10553.528, 257.866, 52666.295 21/05/01,05:07:05,14,10,1, 11.8,1,1, 0.978, 10553.527, 257.859, 52666.319 21/05/01,05:07:05,15,10,1, 11.8,1,1, 0.978, 10553.546, 257.828, 52666.261 21/05/01,05:07:05,16,10,1, 11.8,1,1, 0.978, 10553.543, 257.839, 52666.282 21/05/01,05:07:05,17,10,1, 11.8,1,1, 0.978, 10553.548, 257.851, 52666.335 21/05/01,05:07:05,18,10,1, 11.8,1,1, 0.978, 10553.530, 257.828, 52666.323 21/05/01,05:07:05,19,10,1, 11.8,1,1, 0.978, 10553.538, 257.823, 52666.330 21/05/01,05:07:06,00,10,1, 11.8,1,1, 0.981, 10553.538, 257.823, 52666.330 21/05/01,05:07:06,01,10,1, 11.8,1,1, 0.981, 10553.552, 257.826, 52666.340 21/05/01,05:07:06,02,10,1, 11.8,1,1, 0.981, 10553.543, 257.845, 52666.325 21/05/01,05:07:06,03,10,1, 11.8,1,1, 0.981, 10553.523, 257.836, 52666.306 21/05/01,05:07:06,04,10,1, 11.8,1,1, 0.981, 10553.543, 257.838, 52666.366 21/05/01,05:07:06,05,10,1, 11.8,1,1, 0.981, 10553.523, 257.811, 52666.322 21/05/01,05:07:06,06,10,1, 11.8,1,1, 0.981, 10553.557, 257.832, 52666.378 21/05/01,05:07:06,07,10,1, 11.8,1,1, 0.981, 10553.497, 257.835, 52666.378 21/05/01,05:07:06,08,10,1, 11.8,1,1, 0.981, 10553.529, 257.827, 52666.363 21/05/01,05:07:06,09,10,1, 11.8,1,1, 0.981, 10553.533, 257.830, 52666.340 21/05/01,05:07:06,10,10,1, 11.8,1,1, 0.981, 10553.530, 257.848, 52666.340 21/05/01,05:07:06,11,10,1, 11.8,1,1, 0.981, 10553.528, 257.814, 52666.289 21/05/01,05:07:06,12,10,1, 11.8,1,1, 0.981, 10553.504, 257.808, 52666.254 21/05/01,05:07:06,13,10,1, 11.8,1,1, 0.981, 10553.501, 257.809, 52666.267 21/05/01,05:07:06,14,10,1, 11.8,1,1, 0.981, 10553.526, 257.823, 52666.280 21/05/01,05:07:06,15,10,1, 11.8,1,1, 0.981, 10553.533, 257.809, 52666.299 21/05/01,05:07:06,16,10,1, 11.8,1,1, 0.981, 10553.542, 257.806, 52666.318 21/05/01,05:07:06,17,10,1, 11.8,1,1, 0.981, 10553.525, 257.816, 52666.286 21/05/01,05:07:06,18,10,1, 11.8,1,1, 0.981, 10553.512, 257.811, 52666.316 21/05/01,05:07:06,19,10,1, 11.8,1,1, 0.981, 10553.526, 257.783, 52666.283 21/05/01,05:07:07,00,10,1, 11.8,1,1, 0.978, 10553.521, 257.783, 52666.283 21/05/01,05:07:07,01,10,1, 11.8,1,1, 0.978, 10553.523, 257.817, 52666.267 21/05/01,05:07:07,02,10,1, 11.8,1,1, 0.978, 10553.527, 257.817, 52666.267 21/05/01,05:07:07,03,10,1, 11.8,1,1, 0.978, 10553.529, 257.828, 52666.456 21/05/01,05:07:07,04,10,1, 11.8,1,1, 0.978, 10553.529, 257.806, 52666.213 21/05/01,05:07:07,05,10,1, 11.8,1,1, 0.978, 10553.503, 257.809, 52666.237 21/05/01,05:07:07,06,10,1, 11.8,1,1, 0.978, 10553.531, 257.806, 52666.246 21/05/01,05:07:07,07,10,1, 11.8,1,1, 0.978, 10553.530, 257.810, 52666.307 21/05/01,05:07:07,08,10,1, 11.8,1,1, 0.978, 10553.533, 257.809, 52666.276 21/05/01,05:07:07,09,10,1, 11.8,1,1, 0.978, 10553.509, 257.799, 52666.257 21/05/01,05:07:07,10,10,1, 11.8,1,1, 0.978, 10553.527, 257.820, 52666.255 21/05/01,05:07:07,11,10,1, 11.8,1,1, 0.978, 10553.519, 257.833, 52666.286 21/05/01,05:07:07,12,10,1, 11.8,1,1, 0.978, 10553.531, 257.838, 52666.264 21/05/01,05:07:07,13,10,1, 11.8,1,1, 0.978, 10553.521, 257.809, 52666.243 21/05/01,05:07:07,14,10,1, 11.8,1,1, 0.978, 10553.529, 257.821, 52666.279 21/05/01,05:07:07,15,10,1, 11.8,1,1, 0.978, 10553.519, 257.825, 52666.267 21/05/01,05:07:07,16,10,1, 11.8,1,1, 0.978, 10553.518, 257.796, 52666.256 21/05/01,05:07:07,17,10,1, 11.8,1,1, 0.978, 10553.488, 257.807, 52666.283 21/05/01,05:07:07,18,10,1, 11.8,1,1, 0.978, 10553.520, 257.813, 52666.183 21/05/01,05:07:07,19,10,1, 11.8,1,1, 0.978, 10553.489, 257.801, 52666.271 21/05/01,05:07:08,00,10,1, 11.9,1,1, 0.982, 10553.488, 257.801, 52666.271 21/05/01,05:07:08,01,10,1, 11.9,1,1, 0.982, 10553.519, 257.787, 52666.288 21/05/01,05:07:08,02,10,1, 11.9,1,1, 0.982, 10553.518, 257.793, 52666.261 21/05/01,05:07:08,03,10,1, 11.9,1,1, 0.982, 10553.519, 257.778, 52666.285 21/05/01,05:07:08,04,10,1, 11.9,1,1, 0.982, 10553.522, 257.801, 52666.281 21/05/01,05:07:08,05,10,1, 11.9,1,1, 0.982, 10553.523, 257.753, 52666.269 21/05/01,05:07:08,06,10,1, 11.9,1,1, 0.982, 10553.507, 257.772, 52666.283 21/05/01,05:07:08,07,10,1, 11.9,1,1, 0.982, 10553.518, 257.786, 52666.277 21/05/01,05:07:08,08,10,1, 11.9,1,1, 0.982, 10553.533, 257.782, 52666.288 21/05/01,05:07:08,09,10,1, 11.9,1,1, 0.982, 10553.517, 257.781, 52666.309 21/05/01,05:07:08,10,10,1, 11.9,1,1, 0.982, 10553.534, 257.780, 52666.321 21/05/01,05:07:08,11,10,1, 11.9,1,1, 0.982, 10553.501, 257.801, 52666.284 21/05/01,05:07:08,12,10,1, 11.9,1,1, 0.982, 10553.535, 257.792, 52666.257 21/05/01,05:07:08,13,10,1, 11.9,1,1, 0.982, 10553.524, 257.778, 52666.258 21/05/01,05:07:08,14,10,1, 11.9,1,1, 0.982, 10553.535, 257.768, 52666.300 21/05/01,05:07:08,15,10,1, 11.9,1,1, 0.982, 10553.534, 257.765, 52666.312 21/05/01,05:07:08,16,10,1, 11.9,1,1, 0.982, 10553.531, 257.778, 52666.308 21/05/01,05:07:08,17,10,1, 11.9,1,1, 0.982, 10553.520, 257.795, 52666.323 21/05/01,05:07:08,18,10,1, 11.9,1,1, 0.982, 10553.510, 257.775, 52666.284 21/05/01,05:07:08,19,10,1, 11.9,1,1, 0.982, 10553.517, 257.786, 52666.329 21/05/01,05:07:09,00,10,1, 11.8,1,1, 0.982, 10553.513, 257.786, 52666.329 21/05/01,05:07:09,01,10,1, 11.8,1,1, 0.982, 10553.510, 257.763, 52666.308 21/05/01,05:07:09,02,10,1, 11.8,1,1, 0.982, 10553.538, 257.791, 52666.320 21/05/01,05:07:09,03,10,1, 11.8,1,1, 0.982, 10553.507, 257.781, 52666.296 21/05/01,05:07:09,04,10,1, 11.8,1,1, 0.982, 10553.531, 257.758, 52666.288 21/05/01,05:07:09,05,10,1, 11.8,1,1, 0.982, 10553.522, 257.751, 52666.307 21/05/01,05:07:09,06,10,1, 11.8,1,1, 0.982, 10553.505, 257.778, 52666.290 21/05/01,05:07:09,07,10,1, 11.8,1,1, 0.982, 10553.514, 257.751, 52666.300 21/05/01,05:07:09,08,10,1, 11.8,1,1, 0.982, 10553.530, 257.758, 52666.288 21/05/01,05:07:09,09,10,1, 11.8,1,1, 0.982, 10553.493, 257.740, 52666.274 21/05/01,05:07:09,10,10,1, 11.8,1,1, 0.982, 10553.486, 257.745, 52666.273 21/05/01,05:07:09,11,10,1, 11.8,1,1, 0.982, 10553.494, 257.749, 52666.311 21/05/01,05:07:09,12,10,1, 11.8,1,1, 0.982, 10553.510, 257.739, 52666.250 21/05/01,05:07:09,13,10,1, 11.8,1,1, 0.982, 10553.491, 257.756, 52666.231 21/05/01,05:07:09,14,10,1, 11.8,1,1, 0.982, 10553.514, 257.760, 52666.262 21/05/01,05:07:09,15,10,1, 11.8,1,1, 0.982, 10553.511, 257.772, 52666.300 21/05/01,05:07:09,16,10,1, 11.8,1,1, 0.982, 10553.513, 257.764, 52666.300 21/05/01,05:07:09,17,10,1, 11.8,1,1, 0.982, 10553.505, 257.774, 52666.267 21/05/01,05:07:09,18,10,1, 11.8,1,1, 0.982, 10553.508, 257.752, 52666.280 21/05/01,05:07:09,19,10,1, 11.8,1,1, 0.982, 10553.508, 257.779, 52666.288 21/05/01,05:07:10,00,11,1, 11.9,1,1, 0.982, 10553.504, 257.779, 52666.288 21/05/01,05:07:10,01,11,1, 11.9,1,1, 0.982, 10553.479, 257.747, 52666.091 21/05/01,05:07:10,02,11,1, 11.9,1,1, 0.982, 10553.505, 257.782, 52666.346 21/05/01,05:07:10,03,11,1, 11.9,1,1, 0.982, 10553.499, 257.779, 52666.328 21/05/01,05:07:10,04,11,1, 11.9,1,1, 0.982, 10553.522, 257.748, 52666.279 21/05/01,05:07:10,05,11,1, 11.9,1,1, 0.982, 10553.492, 257.779, 52666.309 21/05/01,05:07:10,06,11,1, 11.9,1,1, 0.982, 10553.505, 257.757, 52666.298 21/05/01,05:07:10,07,11,1, 11.9,1,1, 0.982, 10553.498, 257.768, 52666.313 21/05/01,05:07:10,08,11,1, 11.9,1,1, 0.982, 10553.519, 257.753, 52666.261 21/05/01,05:07:10,09,11,1, 11.9,1,1, 0.982, 10553.517, 257.731, 52666.312 21/05/01,05:07:10,10,11,1, 11.9,1,1, 0.982, 10553.494, 257.750, 52666.278 21/05/01,05:07:10,11,11,1, 11.9,1,1, 0.982, 10553.492, 257.747, 52666.286 21/05/01,05:07:10,12,11,1, 11.9,1,1, 0.982, 10553.499, 257.736, 52666.217 21/05/01,05:07:10,13,11,1, 11.9,1,1, 0.982, 10553.489, 257.737, 52666.293 21/05/01,05:07:10,14,11,1, 11.9,1,1, 0.982, 10553.514, 257.722, 52666.277 21/05/01,05:07:10,15,11,1, 11.9,1,1, 0.982, 10553.508, 257.763, 52666.275 21/05/01,05:07:10,16,11,1, 11.9,1,1, 0.982, 10553.497, 257.752, 52666.364 21/05/01,05:07:10,17,11,1, 11.9,1,1, 0.982, 10553.514, 257.748, 52666.233 21/05/01,05:07:10,18,11,1, 11.9,1,1, 0.982, 10553.533, 257.737, 52666.237 21/05/01,05:07:10,19,11,1, 11.9,1,1, 0.982, 10553.480, 257.736, 52666.230 21/05/01,05:07:11,00,11,1, 11.9,1,1, 0.978, 10553.479, 257.736, 52666.230 21/05/01,05:07:11,01,11,1, 11.9,1,1, 0.978, 10553.497, 257.747, 52666.275 21/05/01,05:07:11,02,11,1, 11.9,1,1, 0.978, 10553.508, 257.760, 52666.280 21/05/01,05:07:11,03,11,1, 11.9,1,1, 0.978, 10553.498, 257.730, 52666.280 21/05/01,05:07:11,04,11,1, 11.9,1,1, 0.978, 10553.506, 257.738, 52666.299 21/05/01,05:07:11,05,11,1, 11.9,1,1, 0.978, 10553.509, 257.731, 52666.306 21/05/01,05:07:11,06,11,1, 11.9,1,1, 0.978, 10553.491, 257.774, 52666.255 21/05/01,05:07:11,07,11,1, 11.9,1,1, 0.978, 10553.514, 257.752, 52666.310 21/05/01,05:07:11,08,11,1, 11.9,1,1, 0.978, 10553.491, 257.760, 52666.306 21/05/01,05:07:11,09,11,1, 11.9,1,1, 0.978, 10553.493, 257.736, 52666.271 21/05/01,05:07:11,10,11,1, 11.9,1,1, 0.978, 10553.502, 257.756, 52666.293 21/05/01,05:07:11,11,11,1, 11.9,1,1, 0.978, 10553.503, 257.754, 52666.257 21/05/01,05:07:11,12,11,1, 11.9,1,1, 0.978, 10553.495, 257.767, 52666.269 21/05/01,05:07:11,13,11,1, 11.9,1,1, 0.978, 10553.461, 257.746, 52666.239 21/05/01,05:07:11,14,11,1, 11.9,1,1, 0.978, 10553.470, 257.721, 52666.249 21/05/01,05:07:11,15,11,1, 11.9,1,1, 0.978, 10553.497, 257.749, 52666.276 21/05/01,05:07:11,16,11,1, 11.9,1,1, 0.978, 10553.495, 257.755, 52666.237 21/05/01,05:07:11,17,11,1, 11.9,1,1, 0.978, 10553.495, 257.754, 52666.268 21/05/01,05:07:11,18,11,1, 11.9,1,1, 0.978, 10553.492, 257.730, 52666.228 21/05/01,05:07:11,19,11,1, 11.9,1,1, 0.978, 10553.468, 257.732, 52666.239 21/05/01,05:07:12,00,11,1, 11.8,1,1, 0.982, 10553.463, 257.732, 52666.239 21/05/01,05:07:12,01,11,1, 11.8,1,1, 0.982, 10553.485, 257.748, 52666.262 21/05/01,05:07:12,02,11,1, 11.8,1,1, 0.982, 10553.466, 257.728, 52666.243 21/05/01,05:07:12,03,11,1, 11.8,1,1, 0.982, 10553.495, 257.753, 52666.278 21/05/01,05:07:12,04,11,1, 11.8,1,1, 0.982, 10553.474, 257.750, 52666.232 21/05/01,05:07:12,05,11,1, 11.8,1,1, 0.982, 10553.491, 257.750, 52666.268 21/05/01,05:07:12,06,11,1, 11.8,1,1, 0.982, 10553.496, 257.739, 52666.277 21/05/01,05:07:12,07,11,1, 11.8,1,1, 0.982, 10553.478, 257.763, 52666.265 21/05/01,05:07:12,08,11,1, 11.8,1,1, 0.982, 10553.489, 257.763, 52666.279 21/05/01,05:07:12,09,11,1, 11.8,1,1, 0.982, 10553.481, 257.748, 52666.267 21/05/01,05:07:12,10,11,1, 11.8,1,1, 0.982, 10553.497, 257.733, 52666.294 21/05/01,05:07:12,11,11,1, 11.8,1,1, 0.982, 10553.496, 257.770, 52666.256 21/05/01,05:07:12,12,11,1, 11.8,1,1, 0.982, 10553.499, 257.765, 52666.264 21/05/01,05:07:12,13,11,1, 11.8,1,1, 0.982, 10553.497, 257.752, 52666.275 21/05/01,05:07:12,14,11,1, 11.8,1,1, 0.982, 10553.491, 257.772, 52666.288 21/05/01,05:07:12,15,11,1, 11.8,1,1, 0.982, 10553.490, 257.743, 52666.276 21/05/01,05:07:12,16,11,1, 11.8,1,1, 0.982, 10553.479, 257.753, 52666.276 21/05/01,05:07:12,17,11,1, 11.8,1,1, 0.982, 10553.482, 257.759, 52666.278 21/05/01,05:07:12,18,11,1, 11.8,1,1, 0.982, 10553.467, 257.728, 52666.254 21/05/01,05:07:12,19,11,1, 11.8,1,1, 0.982, 10553.477, 257.733, 52666.259 21/05/01,05:07:13,00,11,1, 11.8,1,1, 0.981, 10553.471, 257.733, 52666.259 21/05/01,05:07:13,01,11,1, 11.8,1,1, 0.981, 10553.465, 257.731, 52666.237 21/05/01,05:07:13,02,11,1, 11.8,1,1, 0.981, 10553.490, 257.696, 52666.220 21/05/01,05:07:13,03,11,1, 11.8,1,1, 0.981, 10553.468, 257.719, 52666.228 21/05/01,05:07:13,04,11,1, 11.8,1,1, 0.981, 10553.477, 257.723, 52666.262 21/05/01,05:07:13,05,11,1, 11.8,1,1, 0.981, 10553.485, 257.702, 52666.242 21/05/01,05:07:13,06,11,1, 11.8,1,1, 0.981, 10553.466, 257.685, 52666.221 21/05/01,05:07:13,07,11,1, 11.8,1,1, 0.981, 10553.478, 257.709, 52666.210 21/05/01,05:07:13,08,11,1, 11.8,1,1, 0.981, 10553.471, 257.735, 52666.206 21/05/01,05:07:13,09,11,1, 11.8,1,1, 0.981, 10553.475, 257.711, 52666.244 21/05/01,05:07:13,10,11,1, 11.8,1,1, 0.981, 10553.460, 257.699, 52666.245 21/05/01,05:07:13,11,11,1, 11.8,1,1, 0.981, 10553.478, 257.705, 52666.222 21/05/01,05:07:13,12,11,1, 11.8,1,1, 0.981, 10553.478, 257.729, 52666.272 21/05/01,05:07:13,13,11,1, 11.8,1,1, 0.981, 10553.486, 257.711, 52666.320 21/05/01,05:07:13,14,11,1, 11.8,1,1, 0.981, 10553.489, 257.722, 52666.256 21/05/01,05:07:13,15,11,1, 11.8,1,1, 0.981, 10553.494, 257.705, 52666.291 21/05/01,05:07:13,16,11,1, 11.8,1,1, 0.981, 10553.473, 257.738, 52666.279 21/05/01,05:07:13,17,11,1, 11.8,1,1, 0.981, 10553.445, 257.763, 52666.539 21/05/01,05:07:13,18,11,1, 11.8,1,1, 0.981, 10553.507, 257.709, 52666.287 21/05/01,05:07:13,19,11,1, 11.8,1,1, 0.981, 10553.513, 257.735, 52666.232 21/05/01,05:07:14,00,12,1, 11.9,1,1, 0.983, 10553.513, 257.735, 52666.232 21/05/01,05:07:14,01,12,1, 11.9,1,1, 0.983, 10553.472, 257.726, 52666.281 21/05/01,05:07:14,02,12,1, 11.9,1,1, 0.983, 10553.486, 257.687, 52666.225 21/05/01,05:07:14,03,12,1, 11.9,1,1, 0.983, 10553.482, 257.718, 52666.208 21/05/01,05:07:14,04,12,1, 11.9,1,1, 0.983, 10553.454, 257.727, 52666.245 21/05/01,05:07:14,05,12,1, 11.9,1,1, 0.983, 10553.484, 257.701, 52666.261 21/05/01,05:07:14,06,12,1, 11.9,1,1, 0.983, 10553.477, 257.698, 52666.224 21/05/01,05:07:14,07,12,1, 11.9,1,1, 0.983, 10553.470, 257.711, 52666.245 21/05/01,05:07:14,08,12,1, 11.9,1,1, 0.983, 10553.471, 257.700, 52666.259 21/05/01,05:07:14,09,12,1, 11.9,1,1, 0.983, 10553.489, 257.722, 52666.253 21/05/01,05:07:14,10,12,1, 11.9,1,1, 0.983, 10553.462, 257.709, 52666.254 21/05/01,05:07:14,11,12,1, 11.9,1,1, 0.983, 10553.468, 257.722, 52666.237 21/05/01,05:07:14,12,12,1, 11.9,1,1, 0.983, 10553.473, 257.722, 52666.204 21/05/01,05:07:14,13,12,1, 11.9,1,1, 0.983, 10553.463, 257.715, 52666.260 21/05/01,05:07:14,14,12,1, 11.9,1,1, 0.983, 10553.475, 257.708, 52666.256 21/05/01,05:07:14,15,12,1, 11.9,1,1, 0.983, 10553.436, 257.727, 52666.243 21/05/01,05:07:14,16,12,1, 11.9,1,1, 0.983, 10553.459, 257.726, 52666.288 21/05/01,05:07:14,17,12,1, 11.9,1,1, 0.983, 10553.479, 257.728, 52666.271 21/05/01,05:07:14,18,12,1, 11.9,1,1, 0.983, 10553.463, 257.736, 52666.276 21/05/01,05:07:14,19,12,1, 11.9,1,1, 0.983, 10553.468, 257.729, 52666.228 21/05/01,05:07:15,00,12,1, 11.9,1,1, 0.979, 10553.463, 257.729, 52666.228 21/05/01,05:07:15,01,12,1, 11.9,1,1, 0.979, 10553.504, 257.744, 52666.299 21/05/01,05:07:15,02,12,1, 11.9,1,1, 0.979, 10553.461, 257.726, 52666.337 21/05/01,05:07:15,03,12,1, 11.9,1,1, 0.979, 10553.469, 257.725, 52666.254 21/05/01,05:07:15,04,12,1, 11.9,1,1, 0.979, 10553.488, 257.735, 52666.138 21/05/01,05:07:15,05,12,1, 11.9,1,1, 0.979, 10553.489, 257.725, 52666.314 21/05/01,05:07:15,06,12,1, 11.9,1,1, 0.979, 10553.479, 257.708, 52666.269 21/05/01,05:07:15,07,12,1, 11.9,1,1, 0.979, 10553.448, 257.732, 52666.275 21/05/01,05:07:15,08,12,1, 11.9,1,1, 0.979, 10553.465, 257.736, 52666.256 21/05/01,05:07:15,09,12,1, 11.9,1,1, 0.979, 10553.462, 257.732, 52666.474 21/05/01,05:07:15,10,12,1, 11.9,1,1, 0.979, 10553.486, 257.705, 52666.216 21/05/01,05:07:15,11,12,1, 11.9,1,1, 0.979, 10553.445, 257.720, 52666.235 21/05/01,05:07:15,12,12,1, 11.9,1,1, 0.979, 10553.467, 257.707, 52666.194 21/05/01,05:07:15,13,12,1, 11.9,1,1, 0.979, 10553.438, 257.737, 52666.266 21/05/01,05:07:15,14,12,1, 11.9,1,1, 0.979, 10553.464, 257.718, 52666.219 21/05/01,05:07:15,15,12,1, 11.9,1,1, 0.979, 10553.468, 257.725, 52666.233 21/05/01,05:07:15,16,12,1, 11.9,1,1, 0.979, 10553.463, 257.726, 52666.270 21/05/01,05:07:15,17,12,1, 11.9,1,1, 0.979, 10553.446, 257.741, 52666.282 21/05/01,05:07:15,18,12,1, 11.9,1,1, 0.979, 10553.458, 257.723, 52666.206 21/05/01,05:07:15,19,12,1, 11.9,1,1, 0.979, 10553.465, 257.720, 52666.266 21/05/01,05:07:16,00,12,1, 11.9,1,1, 0.980, 10553.463, 257.720, 52666.266 21/05/01,05:07:16,01,12,1, 11.9,1,1, 0.980, 10553.481, 257.743, 52666.325 21/05/01,05:07:16,02,12,1, 11.9,1,1, 0.980, 10553.442, 257.768, 52666.267 21/05/01,05:07:16,03,12,1, 11.9,1,1, 0.980, 10553.479, 257.750, 52666.349 21/05/01,05:07:16,04,12,1, 11.9,1,1, 0.980, 10553.445, 257.780, 52666.477 21/05/01,05:07:16,05,12,1, 11.9,1,1, 0.980, 10553.438, 257.758, 52666.234 21/05/01,05:07:16,06,12,1, 11.9,1,1, 0.980, 10553.450, 257.737, 52666.239 21/05/01,05:07:16,07,12,1, 11.9,1,1, 0.980, 10553.433, 257.741, 52666.211 21/05/01,05:07:16,08,12,1, 11.9,1,1, 0.980, 10553.454, 257.746, 52666.223 21/05/01,05:07:16,09,12,1, 11.9,1,1, 0.980, 10553.450, 257.745, 52666.235 21/05/01,05:07:16,10,12,1, 11.9,1,1, 0.980, 10553.443, 257.732, 52666.266 21/05/01,05:07:16,11,12,1, 11.9,1,1, 0.980, 10553.457, 257.732, 52666.257 21/05/01,05:07:16,12,12,1, 11.9,1,1, 0.980, 10553.439, 257.741, 52666.253 21/05/01,05:07:16,13,12,1, 11.9,1,1, 0.980, 10553.458, 257.721, 52666.251 21/05/01,05:07:16,14,12,1, 11.9,1,1, 0.980, 10553.428, 257.739, 52666.234 21/05/01,05:07:16,15,12,1, 11.9,1,1, 0.980, 10553.450, 257.726, 52666.256 21/05/01,05:07:16,16,12,1, 11.9,1,1, 0.980, 10553.442, 257.732, 52666.253 21/05/01,05:07:16,17,12,1, 11.9,1,1, 0.980, 10553.444, 257.737, 52666.252 21/05/01,05:07:16,18,12,1, 11.9,1,1, 0.980, 10553.431, 257.720, 52666.258 21/05/01,05:07:16,19,12,1, 11.9,1,1, 0.980, 10553.431, 257.741, 52666.234 21/05/01,05:07:17,00,12,1, 11.9,1,1, 0.980, 10553.429, 257.741, 52666.234 21/05/01,05:07:17,01,12,1, 11.9,1,1, 0.980, 10553.450, 257.734, 52666.248 21/05/01,05:07:17,02,12,1, 11.9,1,1, 0.980, 10553.449, 257.730, 52666.228 21/05/01,05:07:17,03,12,1, 11.9,1,1, 0.980, 10553.452, 257.728, 52666.243 21/05/01,05:07:17,04,12,1, 11.9,1,1, 0.980, 10553.447, 257.756, 52666.275 21/05/01,05:07:17,05,12,1, 11.9,1,1, 0.980, 10553.463, 257.752, 52666.258 21/05/01,05:07:17,06,12,1, 11.9,1,1, 0.980, 10553.450, 257.720, 52666.257 21/05/01,05:07:17,07,12,1, 11.9,1,1, 0.980, 10553.454, 257.765, 52666.251 21/05/01,05:07:17,08,12,1, 11.9,1,1, 0.980, 10553.421, 257.747, 52666.252 21/05/01,05:07:17,09,12,1, 11.9,1,1, 0.980, 10553.429, 257.783, 52666.285 21/05/01,05:07:17,10,12,1, 11.9,1,1, 0.980, 10553.457, 257.730, 52666.293 21/05/01,05:07:17,11,12,1, 11.9,1,1, 0.980, 10553.446, 257.733, 52666.263 21/05/01,05:07:17,12,12,1, 11.9,1,1, 0.980, 10553.440, 257.733, 52666.260 21/05/01,05:07:17,13,12,1, 11.9,1,1, 0.980, 10553.437, 257.758, 52666.303 21/05/01,05:07:17,14,12,1, 11.9,1,1, 0.980, 10553.441, 257.738, 52666.243 21/05/01,05:07:17,15,12,1, 11.9,1,1, 0.980, 10553.441, 257.735, 52666.244 21/05/01,05:07:17,16,12,1, 11.9,1,1, 0.980, 10553.419, 257.742, 52666.239 21/05/01,05:07:17,17,12,1, 11.9,1,1, 0.980, 10553.424, 257.746, 52666.288 21/05/01,05:07:17,18,12,1, 11.9,1,1, 0.980, 10553.425, 257.712, 52666.252 21/05/01,05:07:17,19,12,1, 11.9,1,1, 0.980, 10553.413, 257.727, 52666.232 21/05/01,05:07:18,00,12,1, 11.9,1,1, 0.981, 10553.412, 257.727, 52666.232 21/05/01,05:07:18,01,12,1, 11.9,1,1, 0.981, 10553.418, 257.709, 52666.247 21/05/01,05:07:18,02,12,1, 11.9,1,1, 0.981, 10553.451, 257.720, 52666.253 21/05/01,05:07:18,03,12,1, 11.9,1,1, 0.981, 10553.439, 257.730, 52666.212 21/05/01,05:07:18,04,12,1, 11.9,1,1, 0.981, 10553.417, 257.746, 52666.260 21/05/01,05:07:18,05,12,1, 11.9,1,1, 0.981, 10553.435, 257.714, 52666.273 21/05/01,05:07:18,06,12,1, 11.9,1,1, 0.981, 10553.448, 257.754, 52666.256 21/05/01,05:07:18,07,12,1, 11.9,1,1, 0.981, 10553.424, 257.735, 52666.257 21/05/01,05:07:18,08,12,1, 11.9,1,1, 0.981, 10553.436, 257.717, 52666.287 21/05/01,05:07:18,09,12,1, 11.9,1,1, 0.981, 10553.440, 257.759, 52666.237 21/05/01,05:07:18,10,12,1, 11.9,1,1, 0.981, 10553.412, 257.755, 52666.270 21/05/01,05:07:18,11,12,1, 11.9,1,1, 0.981, 10553.454, 257.758, 52666.281 21/05/01,05:07:18,12,12,1, 11.9,1,1, 0.981, 10553.422, 257.772, 52666.308 21/05/01,05:07:18,13,12,1, 11.9,1,1, 0.981, 10553.442, 257.763, 52666.301 21/05/01,05:07:18,14,12,1, 11.9,1,1, 0.981, 10553.411, 257.754, 52666.285 21/05/01,05:07:18,15,12,1, 11.9,1,1, 0.981, 10553.416, 257.752, 52666.260 21/05/01,05:07:18,16,12,1, 11.9,1,1, 0.981, 10553.438, 257.762, 52666.278 21/05/01,05:07:18,17,12,1, 11.9,1,1, 0.981, 10553.424, 257.760, 52666.245 21/05/01,05:07:18,18,12,1, 11.9,1,1, 0.981, 10553.428, 257.727, 52666.227 21/05/01,05:07:18,19,12,1, 11.9,1,1, 0.981, 10553.417, 257.747, 52666.232 21/05/01,05:07:19,00,11,1, 11.8,1,1, 0.982, 10553.412, 257.747, 52666.232 21/05/01,05:07:19,01,11,1, 11.8,1,1, 0.982, 10553.420, 257.732, 52666.223 21/05/01,05:07:19,02,11,1, 11.8,1,1, 0.982, 10553.407, 257.759, 52666.251 21/05/01,05:07:19,03,11,1, 11.8,1,1, 0.982, 10553.422, 257.759, 52666.241 21/05/01,05:07:19,04,11,1, 11.8,1,1, 0.982, 10553.414, 257.759, 52666.225 21/05/01,05:07:19,05,11,1, 11.8,1,1, 0.982, 10553.411, 257.749, 52666.222 21/05/01,05:07:19,06,11,1, 11.8,1,1, 0.982, 10553.440, 257.745, 52666.216 21/05/01,05:07:19,07,11,1, 11.8,1,1, 0.982, 10553.421, 257.763, 52666.221 21/05/01,05:07:19,08,11,1, 11.8,1,1, 0.982, 10553.410, 257.749, 52666.235 21/05/01,05:07:19,09,11,1, 11.8,1,1, 0.982, 10553.429, 257.733, 52666.231 21/05/01,05:07:19,10,11,1, 11.8,1,1, 0.982, 10553.433, 257.761, 52666.225 21/05/01,05:07:19,11,11,1, 11.8,1,1, 0.982, 10553.418, 257.758, 52666.213 21/05/01,05:07:19,12,11,1, 11.8,1,1, 0.982, 10553.422, 257.769, 52666.255 21/05/01,05:07:19,13,11,1, 11.8,1,1, 0.982, 10553.419, 257.779, 52666.208 21/05/01,05:07:19,14,11,1, 11.8,1,1, 0.982, 10553.392, 257.754, 52666.245 21/05/01,05:07:19,15,11,1, 11.8,1,1, 0.982, 10553.426, 257.775, 52666.261 21/05/01,05:07:19,16,11,1, 11.8,1,1, 0.982, 10553.402, 257.769, 52666.253 21/05/01,05:07:19,17,11,1, 11.8,1,1, 0.982, 10553.439, 257.788, 52666.257 21/05/01,05:07:19,18,11,1, 11.8,1,1, 0.982, 10553.443, 257.773, 52666.208 21/05/01,05:07:19,19,11,1, 11.8,1,1, 0.982, 10553.401, 257.784, 52666.212 21/05/01,05:07:20,00,11,1, 11.8,1,1, 0.980, 10553.396, 257.784, 52666.212 21/05/01,05:07:20,01,11,1, 11.8,1,1, 0.980, 10553.429, 257.757, 52666.260 21/05/01,05:07:20,02,11,1, 11.8,1,1, 0.980, 10553.452, 257.774, 52666.240 21/05/01,05:07:20,03,11,1, 11.8,1,1, 0.980, 10553.414, 257.737, 52666.178 21/05/01,05:07:20,04,11,1, 11.8,1,1, 0.980, 10553.442, 257.717, 52666.084 21/05/01,05:07:20,05,11,1, 11.8,1,1, 0.980, 10553.377, 257.769, 52666.312 21/05/01,05:07:20,06,11,1, 11.8,1,1, 0.980, 10553.381, 257.753, 52666.283 21/05/01,05:07:20,07,11,1, 11.8,1,1, 0.980, 10553.386, 257.745, 52666.267 21/05/01,05:07:20,08,11,1, 11.8,1,1, 0.980, 10553.388, 257.758, 52666.225 21/05/01,05:07:20,09,11,1, 11.8,1,1, 0.980, 10553.421, 257.725, 52666.175 21/05/01,05:07:20,10,11,1, 11.8,1,1, 0.980, 10553.395, 257.712, 52666.256 21/05/01,05:07:20,11,11,1, 11.8,1,1, 0.980, 10553.393, 257.727, 52666.234 21/05/01,05:07:20,12,11,1, 11.8,1,1, 0.980, 10553.403, 257.742, 52666.231 21/05/01,05:07:20,13,11,1, 11.8,1,1, 0.980, 10553.397, 257.752, 52666.266 21/05/01,05:07:20,14,11,1, 11.8,1,1, 0.980, 10553.400, 257.766, 52666.306 21/05/01,05:07:20,15,11,1, 11.8,1,1, 0.980, 10553.420, 257.758, 52666.268 21/05/01,05:07:20,16,11,1, 11.8,1,1, 0.980, 10553.425, 257.798, 52666.287 21/05/01,05:07:20,17,11,1, 11.8,1,1, 0.980, 10553.416, 257.796, 52666.244 21/05/01,05:07:20,18,11,1, 11.8,1,1, 0.980, 10553.433, 257.763, 52666.242 21/05/01,05:07:20,19,11,1, 11.8,1,1, 0.980, 10553.401, 257.795, 52666.236 21/05/01,05:07:21,00,11,1, 11.9,1,1, 0.981, 10553.396, 257.795, 52666.236 21/05/01,05:07:21,01,11,1, 11.9,1,1, 0.981, 10553.425, 257.784, 52666.274 21/05/01,05:07:21,02,11,1, 11.9,1,1, 0.981, 10553.415, 257.772, 52666.250 21/05/01,05:07:21,03,11,1, 11.9,1,1, 0.981, 10553.395, 257.773, 52666.230 21/05/01,05:07:21,04,11,1, 11.9,1,1, 0.981, 10553.425, 257.798, 52666.261 21/05/01,05:07:21,05,11,1, 11.9,1,1, 0.981, 10553.409, 257.779, 52666.212 21/05/01,05:07:21,06,11,1, 11.9,1,1, 0.981, 10553.402, 257.757, 52665.999 21/05/01,05:07:21,07,11,1, 11.9,1,1, 0.981, 10553.374, 257.771, 52666.324 21/05/01,05:07:21,08,11,1, 11.9,1,1, 0.981, 10553.405, 257.798, 52666.311 21/05/01,05:07:21,09,11,1, 11.9,1,1, 0.981, 10553.395, 257.752, 52666.285 21/05/01,05:07:21,10,11,1, 11.9,1,1, 0.981, 10553.397, 257.764, 52666.290 21/05/01,05:07:21,11,11,1, 11.9,1,1, 0.981, 10553.393, 257.755, 52666.249 21/05/01,05:07:21,12,11,1, 11.9,1,1, 0.981, 10553.418, 257.754, 52666.241 21/05/01,05:07:21,13,11,1, 11.9,1,1, 0.981, 10553.383, 257.783, 52666.240 21/05/01,05:07:21,14,11,1, 11.9,1,1, 0.981, 10553.381, 257.767, 52666.238 21/05/01,05:07:21,15,11,1, 11.9,1,1, 0.981, 10553.393, 257.762, 52666.215 21/05/01,05:07:21,16,11,1, 11.9,1,1, 0.981, 10553.397, 257.762, 52666.252 21/05/01,05:07:21,17,11,1, 11.9,1,1, 0.981, 10553.395, 257.767, 52666.260 21/05/01,05:07:21,18,11,1, 11.9,1,1, 0.981, 10553.378, 257.790, 52666.251 21/05/01,05:07:21,19,11,1, 11.9,1,1, 0.981, 10553.388, 257.756, 52666.236 21/05/01,05:07:22,00,11,1, 11.9,1,1, 0.982, 10553.387, 257.756, 52666.236 21/05/01,05:07:22,01,11,1, 11.9,1,1, 0.982, 10553.404, 257.769, 52666.278 21/05/01,05:07:22,02,11,1, 11.9,1,1, 0.982, 10553.423, 257.776, 52666.227 21/05/01,05:07:22,03,11,1, 11.9,1,1, 0.982, 10553.412, 257.788, 52666.255 21/05/01,05:07:22,04,11,1, 11.9,1,1, 0.982, 10553.392, 257.793, 52666.263 21/05/01,05:07:22,05,11,1, 11.9,1,1, 0.982, 10553.386, 257.792, 52666.254 21/05/01,05:07:22,06,11,1, 11.9,1,1, 0.982, 10553.376, 257.794, 52666.325 21/05/01,05:07:22,07,11,1, 11.9,1,1, 0.982, 10553.394, 257.771, 52666.182 21/05/01,05:07:22,08,11,1, 11.9,1,1, 0.982, 10553.384, 257.784, 52666.192 21/05/01,05:07:22,09,11,1, 11.9,1,1, 0.982, 10553.411, 257.782, 52666.182 21/05/01,05:07:22,10,11,1, 11.9,1,1, 0.982, 10553.398, 257.785, 52666.279 21/05/01,05:07:22,11,11,1, 11.9,1,1, 0.982, 10553.381, 257.762, 52666.234 21/05/01,05:07:22,12,11,1, 11.9,1,1, 0.982, 10553.377, 257.777, 52666.263 21/05/01,05:07:22,13,11,1, 11.9,1,1, 0.982, 10553.362, 257.772, 52666.225 21/05/01,05:07:22,14,11,1, 11.9,1,1, 0.982, 10553.377, 257.776, 52666.226 21/05/01,05:07:22,15,11,1, 11.9,1,1, 0.982, 10553.365, 257.786, 52666.224 21/05/01,05:07:22,16,11,1, 11.9,1,1, 0.982, 10553.350, 257.777, 52666.207 21/05/01,05:07:22,17,11,1, 11.9,1,1, 0.982, 10553.377, 257.782, 52666.250 21/05/01,05:07:22,18,11,1, 11.9,1,1, 0.982, 10553.390, 257.784, 52666.249 21/05/01,05:07:22,19,11,1, 11.9,1,1, 0.982, 10553.361, 257.779, 52666.252 21/05/01,05:07:23,00,11,1, 11.9,1,1, 0.980, 10553.354, 257.779, 52666.252 21/05/01,05:07:23,01,11,1, 11.9,1,1, 0.980, 10553.385, 257.774, 52666.193 21/05/01,05:07:23,02,11,1, 11.9,1,1, 0.980, 10553.375, 257.765, 52666.210 21/05/01,05:07:23,03,11,1, 11.9,1,1, 0.980, 10553.369, 257.760, 52666.237 21/05/01,05:07:23,04,11,1, 11.9,1,1, 0.980, 10553.385, 257.787, 52666.239 21/05/01,05:07:23,05,11,1, 11.9,1,1, 0.980, 10553.390, 257.777, 52666.271 21/05/01,05:07:23,06,11,1, 11.9,1,1, 0.980, 10553.391, 257.773, 52666.257 21/05/01,05:07:23,07,11,1, 11.9,1,1, 0.980, 10553.373, 257.797, 52666.249 21/05/01,05:07:23,08,11,1, 11.9,1,1, 0.980, 10553.392, 257.781, 52666.215 21/05/01,05:07:23,09,11,1, 11.9,1,1, 0.980, 10553.389, 257.785, 52666.246 21/05/01,05:07:23,10,11,1, 11.9,1,1, 0.980, 10553.390, 257.786, 52666.226 21/05/01,05:07:23,11,11,1, 11.9,1,1, 0.980, 10553.372, 257.776, 52666.255 21/05/01,05:07:23,12,11,1, 11.9,1,1, 0.980, 10553.372, 257.788, 52666.248 21/05/01,05:07:23,13,11,1, 11.9,1,1, 0.980, 10553.389, 257.800, 52666.295 21/05/01,05:07:23,14,11,1, 11.9,1,1, 0.980, 10553.364, 257.785, 52666.260 21/05/01,05:07:23,15,11,1, 11.9,1,1, 0.980, 10553.363, 257.790, 52666.222 21/05/01,05:07:23,16,11,1, 11.9,1,1, 0.980, 10553.385, 257.761, 52666.251 21/05/01,05:07:23,17,11,1, 11.9,1,1, 0.980, 10553.347, 257.773, 52666.270 21/05/01,05:07:23,18,11,1, 11.9,1,1, 0.980, 10553.354, 257.792, 52666.236 21/05/01,05:07:23,19,11,1, 11.9,1,1, 0.980, 10553.351, 257.768, 52666.225 21/05/01,05:07:24,00,11,1, 11.8,1,1, 0.983, 10553.346, 257.768, 52666.225 21/05/01,05:07:24,01,11,1, 11.8,1,1, 0.983, 10553.342, 257.781, 52666.268 21/05/01,05:07:24,02,11,1, 11.8,1,1, 0.983, 10553.357, 257.769, 52666.239 21/05/01,05:07:24,03,11,1, 11.8,1,1, 0.983, 10553.372, 257.768, 52666.223 21/05/01,05:07:24,04,11,1, 11.8,1,1, 0.983, 10553.338, 257.752, 52666.217 21/05/01,05:07:24,05,11,1, 11.8,1,1, 0.983, 10553.344, 257.790, 52666.212 21/05/01,05:07:24,06,11,1, 11.8,1,1, 0.983, 10553.329, 257.772, 52666.241 21/05/01,05:07:24,07,11,1, 11.8,1,1, 0.983, 10553.331, 257.759, 52666.207 21/05/01,05:07:24,08,11,1, 11.8,1,1, 0.983, 10553.337, 257.769, 52666.240 21/05/01,05:07:24,09,11,1, 11.8,1,1, 0.983, 10553.348, 257.768, 52666.224 21/05/01,05:07:24,10,11,1, 11.8,1,1, 0.983, 10553.335, 257.775, 52666.221 21/05/01,05:07:24,11,11,1, 11.8,1,1, 0.983, 10553.355, 257.760, 52666.218 21/05/01,05:07:24,12,11,1, 11.8,1,1, 0.983, 10553.346, 257.768, 52666.218 21/05/01,05:07:24,13,11,1, 11.8,1,1, 0.983, 10553.329, 257.772, 52666.137 21/05/01,05:07:24,14,11,1, 11.8,1,1, 0.983, 10553.373, 257.783, 52666.124 21/05/01,05:07:24,15,11,1, 11.8,1,1, 0.983, 10553.315, 257.774, 52666.206 21/05/01,05:07:24,16,11,1, 11.8,1,1, 0.983, 10553.330, 257.780, 52666.214 21/05/01,05:07:24,17,11,1, 11.8,1,1, 0.983, 10553.339, 257.800, 52666.235 21/05/01,05:07:24,18,11,1, 11.8,1,1, 0.983, 10553.345, 257.805, 52666.238 21/05/01,05:07:24,19,11,1, 11.8,1,1, 0.983, 10553.336, 257.772, 52666.228 21/05/01,05:07:25,00,11,1, 11.9,1,1, 0.983, 10553.329, 257.772, 52666.228 21/05/01,05:07:25,01,11,1, 11.9,1,1, 0.983, 10553.322, 257.788, 52666.211 21/05/01,05:07:25,02,11,1, 11.9,1,1, 0.983, 10553.343, 257.767, 52666.245 21/05/01,05:07:25,03,11,1, 11.9,1,1, 0.983, 10553.351, 257.766, 52666.238 21/05/01,05:07:25,04,11,1, 11.9,1,1, 0.983, 10553.341, 257.810, 52666.228 21/05/01,05:07:25,05,11,1, 11.9,1,1, 0.983, 10553.340, 257.794, 52666.225 21/05/01,05:07:25,06,11,1, 11.9,1,1, 0.983, 10553.331, 257.753, 52666.210 21/05/01,05:07:25,07,11,1, 11.9,1,1, 0.983, 10553.321, 257.756, 52666.205 21/05/01,05:07:25,08,11,1, 11.9,1,1, 0.983, 10553.329, 257.768, 52666.209 21/05/01,05:07:25,09,11,1, 11.9,1,1, 0.983, 10553.325, 257.770, 52666.175 21/05/01,05:07:25,10,11,1, 11.9,1,1, 0.983, 10553.319, 257.782, 52666.224 21/05/01,05:07:25,11,11,1, 11.9,1,1, 0.983, 10553.313, 257.779, 52666.199 21/05/01,05:07:25,12,11,1, 11.9,1,1, 0.983, 10553.301, 257.782, 52666.468 21/05/01,05:07:25,13,11,1, 11.9,1,1, 0.983, 10553.363, 257.770, 52666.202 21/05/01,05:07:25,14,11,1, 11.9,1,1, 0.983, 10553.357, 257.761, 52666.203 21/05/01,05:07:25,15,11,1, 11.9,1,1, 0.983, 10553.322, 257.783, 52666.189 21/05/01,05:07:25,16,11,1, 11.9,1,1, 0.983, 10553.307, 257.772, 52666.192 21/05/01,05:07:25,17,11,1, 11.9,1,1, 0.983, 10553.332, 257.785, 52666.204 21/05/01,05:07:25,18,11,1, 11.9,1,1, 0.983, 10553.320, 257.772, 52666.224 21/05/01,05:07:25,19,11,1, 11.9,1,1, 0.983, 10553.343, 257.780, 52666.232 21/05/01,05:07:26,00,12,1, 11.9,1,1, 0.980, 10553.337, 257.780, 52666.232 21/05/01,05:07:26,01,12,1, 11.9,1,1, 0.980, 10553.309, 257.769, 52666.283 21/05/01,05:07:26,02,12,1, 11.9,1,1, 0.980, 10553.318, 257.795, 52666.202 21/05/01,05:07:26,03,12,1, 11.9,1,1, 0.980, 10553.306, 257.775, 52666.231 21/05/01,05:07:26,04,12,1, 11.9,1,1, 0.980, 10553.313, 257.773, 52666.198 21/05/01,05:07:26,05,12,1, 11.9,1,1, 0.980, 10553.329, 257.783, 52666.223 21/05/01,05:07:26,06,12,1, 11.9,1,1, 0.980, 10553.319, 257.782, 52666.178 21/05/01,05:07:26,07,12,1, 11.9,1,1, 0.980, 10553.305, 257.779, 52666.114 21/05/01,05:07:26,08,12,1, 11.9,1,1, 0.980, 10553.321, 257.784, 52666.137 21/05/01,05:07:26,09,12,1, 11.9,1,1, 0.980, 10553.280, 257.786, 52666.202 21/05/01,05:07:26,10,12,1, 11.9,1,1, 0.980, 10553.306, 257.799, 52666.208 21/05/01,05:07:26,11,12,1, 11.9,1,1, 0.980, 10553.314, 257.809, 52666.190 21/05/01,05:07:26,12,12,1, 11.9,1,1, 0.980, 10553.304, 257.766, 52666.183 21/05/01,05:07:26,13,12,1, 11.9,1,1, 0.980, 10553.300, 257.765, 52666.171 21/05/01,05:07:26,14,12,1, 11.9,1,1, 0.980, 10553.321, 257.772, 52666.187 21/05/01,05:07:26,15,12,1, 11.9,1,1, 0.980, 10553.303, 257.791, 52666.229 21/05/01,05:07:26,16,12,1, 11.9,1,1, 0.980, 10553.301, 257.743, 52666.197 21/05/01,05:07:26,17,12,1, 11.9,1,1, 0.980, 10553.301, 257.741, 52666.219 21/05/01,05:07:26,18,12,1, 11.9,1,1, 0.980, 10553.291, 257.754, 52666.200 21/05/01,05:07:26,19,12,1, 11.9,1,1, 0.980, 10553.298, 257.768, 52666.190 21/05/01,05:07:27,00,11,1, 11.8,1,1, 0.982, 10553.296, 257.768, 52666.190 21/05/01,05:07:27,01,11,1, 11.8,1,1, 0.982, 10553.301, 257.779, 52666.154 21/05/01,05:07:27,02,11,1, 11.8,1,1, 0.982, 10553.281, 257.795, 52666.221 21/05/01,05:07:27,03,11,1, 11.8,1,1, 0.982, 10553.313, 257.742, 52666.199 21/05/01,05:07:27,04,11,1, 11.8,1,1, 0.982, 10553.304, 257.770, 52666.164 21/05/01,05:07:27,05,11,1, 11.8,1,1, 0.982, 10553.277, 257.770, 52666.174 21/05/01,05:07:27,06,11,1, 11.8,1,1, 0.982, 10553.290, 257.811, 52666.227 21/05/01,05:07:27,07,11,1, 11.8,1,1, 0.982, 10553.310, 257.788, 52666.200 21/05/01,05:07:27,08,11,1, 11.8,1,1, 0.982, 10553.306, 257.797, 52666.208 21/05/01,05:07:27,09,11,1, 11.8,1,1, 0.982, 10553.290, 257.759, 52666.209 21/05/01,05:07:27,10,11,1, 11.8,1,1, 0.982, 10553.286, 257.783, 52666.185 21/05/01,05:07:27,11,11,1, 11.8,1,1, 0.982, 10553.295, 257.794, 52666.198 21/05/01,05:07:27,12,11,1, 11.8,1,1, 0.982, 10553.300, 257.799, 52666.211 21/05/01,05:07:27,13,11,1, 11.8,1,1, 0.982, 10553.284, 257.778, 52666.223 21/05/01,05:07:27,14,11,1, 11.8,1,1, 0.982, 10553.296, 257.805, 52666.173 21/05/01,05:07:27,15,11,1, 11.8,1,1, 0.982, 10553.280, 257.812, 52666.178 21/05/01,05:07:27,16,11,1, 11.8,1,1, 0.982, 10553.289, 257.790, 52666.141 21/05/01,05:07:27,17,11,1, 11.8,1,1, 0.982, 10553.268, 257.814, 52666.242 21/05/01,05:07:27,18,11,1, 11.8,1,1, 0.982, 10553.303, 257.801, 52666.208 21/05/01,05:07:27,19,11,1, 11.8,1,1, 0.982, 10553.291, 257.806, 52666.235 21/05/01,05:07:28,00,11,1, 11.8,1,1, 0.983, 10553.287, 257.806, 52666.235 21/05/01,05:07:28,01,11,1, 11.8,1,1, 0.983, 10553.268, 257.768, 52666.215 21/05/01,05:07:28,02,11,1, 11.8,1,1, 0.983, 10553.282, 257.792, 52666.210 21/05/01,05:07:28,03,11,1, 11.8,1,1, 0.983, 10553.275, 257.788, 52666.212 21/05/01,05:07:28,04,11,1, 11.8,1,1, 0.983, 10553.290, 257.807, 52666.196 21/05/01,05:07:28,05,11,1, 11.8,1,1, 0.983, 10553.281, 257.793, 52666.170 21/05/01,05:07:28,06,11,1, 11.8,1,1, 0.983, 10553.281, 257.762, 52666.207 21/05/01,05:07:28,07,11,1, 11.8,1,1, 0.983, 10553.270, 257.778, 52666.192 21/05/01,05:07:28,08,11,1, 11.8,1,1, 0.983, 10553.265, 257.779, 52666.191 21/05/01,05:07:28,09,11,1, 11.8,1,1, 0.983, 10553.285, 257.799, 52665.914 21/05/01,05:07:28,10,11,1, 11.8,1,1, 0.983, 10553.238, 257.793, 52666.299 21/05/01,05:07:28,11,11,1, 11.8,1,1, 0.983, 10553.261, 257.809, 52666.277 21/05/01,05:07:28,12,11,1, 11.8,1,1, 0.983, 10553.264, 257.810, 52666.230 21/05/01,05:07:28,13,11,1, 11.8,1,1, 0.983, 10553.267, 257.786, 52666.184 21/05/01,05:07:28,14,11,1, 11.8,1,1, 0.983, 10553.263, 257.792, 52666.174 21/05/01,05:07:28,15,11,1, 11.8,1,1, 0.983, 10553.267, 257.801, 52666.204 21/05/01,05:07:28,16,11,1, 11.8,1,1, 0.983, 10553.235, 257.782, 52666.212 21/05/01,05:07:28,17,11,1, 11.8,1,1, 0.983, 10553.261, 257.798, 52666.206 21/05/01,05:07:28,18,11,1, 11.8,1,1, 0.983, 10553.265, 257.808, 52666.222 21/05/01,05:07:28,19,11,1, 11.8,1,1, 0.983, 10553.252, 257.803, 52666.180 21/05/01,05:07:29,00,11,1, 11.9,1,1, 0.983, 10553.246, 257.803, 52666.180 21/05/01,05:07:29,01,11,1, 11.9,1,1, 0.983, 10553.253, 257.799, 52666.211 21/05/01,05:07:29,02,11,1, 11.9,1,1, 0.983, 10553.237, 257.793, 52666.172 21/05/01,05:07:29,03,11,1, 11.9,1,1, 0.983, 10553.244, 257.797, 52666.199 21/05/01,05:07:29,04,11,1, 11.9,1,1, 0.983, 10553.252, 257.793, 52666.203 21/05/01,05:07:29,05,11,1, 11.9,1,1, 0.983, 10553.237, 257.785, 52666.222 21/05/01,05:07:29,06,11,1, 11.9,1,1, 0.983, 10553.244, 257.784, 52666.211 21/05/01,05:07:29,07,11,1, 11.9,1,1, 0.983, 10553.247, 257.774, 52666.167 21/05/01,05:07:29,08,11,1, 11.9,1,1, 0.983, 10553.225, 257.772, 52666.191 21/05/01,05:07:29,09,11,1, 11.9,1,1, 0.983, 10553.254, 257.790, 52666.190 21/05/01,05:07:29,10,11,1, 11.9,1,1, 0.983, 10553.240, 257.768, 52666.196 21/05/01,05:07:29,11,11,1, 11.9,1,1, 0.983, 10553.218, 257.777, 52666.140 21/05/01,05:07:29,12,11,1, 11.9,1,1, 0.983, 10553.233, 257.785, 52666.177 21/05/01,05:07:29,13,11,1, 11.9,1,1, 0.983, 10553.234, 257.768, 52666.173 21/05/01,05:07:29,14,11,1, 11.9,1,1, 0.983, 10553.243, 257.766, 52666.176 21/05/01,05:07:29,15,11,1, 11.9,1,1, 0.983, 10553.233, 257.786, 52666.192 21/05/01,05:07:29,16,11,1, 11.9,1,1, 0.983, 10553.237, 257.763, 52666.175 21/05/01,05:07:29,17,11,1, 11.9,1,1, 0.983, 10553.245, 257.774, 52666.202 21/05/01,05:07:29,18,11,1, 11.9,1,1, 0.983, 10553.241, 257.775, 52666.209 21/05/01,05:07:29,19,11,1, 11.9,1,1, 0.983, 10553.244, 257.772, 52666.155 21/05/01,05:07:30,00,11,1, 11.9,1,1, 0.982, 10553.237, 257.772, 52666.155 21/05/01,05:07:30,01,11,1, 11.9,1,1, 0.982, 10553.221, 257.802, 52666.252 21/05/01,05:07:30,02,11,1, 11.9,1,1, 0.982, 10553.206, 257.784, 52666.202 21/05/01,05:07:30,03,11,1, 11.9,1,1, 0.982, 10553.208, 257.774, 52666.190 21/05/01,05:07:30,04,11,1, 11.9,1,1, 0.982, 10553.215, 257.781, 52666.183 21/05/01,05:07:30,05,11,1, 11.9,1,1, 0.982, 10553.211, 257.783, 52666.157 21/05/01,05:07:30,06,11,1, 11.9,1,1, 0.982, 10553.217, 257.789, 52666.169 21/05/01,05:07:30,07,11,1, 11.9,1,1, 0.982, 10553.224, 257.793, 52666.191 21/05/01,05:07:30,08,11,1, 11.9,1,1, 0.982, 10553.247, 257.801, 52666.177 21/05/01,05:07:30,09,11,1, 11.9,1,1, 0.982, 10553.229, 257.775, 52666.154 21/05/01,05:07:30,10,11,1, 11.9,1,1, 0.982, 10553.241, 257.770, 52666.194 21/05/01,05:07:30,11,11,1, 11.9,1,1, 0.982, 10553.232, 257.792, 52666.122 21/05/01,05:07:30,12,11,1, 11.9,1,1, 0.982, 10553.233, 257.779, 52666.174 21/05/01,05:07:30,13,11,1, 11.9,1,1, 0.982, 10553.237, 257.773, 52666.128 21/05/01,05:07:30,14,11,1, 11.9,1,1, 0.982, 10553.201, 257.761, 52666.161 21/05/01,05:07:30,15,11,1, 11.9,1,1, 0.982, 10553.206, 257.785, 52666.133 21/05/01,05:07:30,16,11,1, 11.9,1,1, 0.982, 10553.194, 257.782, 52666.131 21/05/01,05:07:30,17,11,1, 11.9,1,1, 0.982, 10553.197, 257.796, 52666.161 21/05/01,05:07:30,18,11,1, 11.9,1,1, 0.982, 10553.220, 257.759, 52666.026 21/05/01,05:07:30,19,11,1, 11.9,1,1, 0.982, 10553.185, 257.755, 52666.088 21/05/01,05:07:31,00,11,1, 11.9,1,1, 0.983, 10553.179, 257.755, 52666.088 21/05/01,05:07:31,01,11,1, 11.9,1,1, 0.983, 10553.207, 257.761, 52666.160 21/05/01,05:07:31,02,11,1, 11.9,1,1, 0.983, 10553.206, 257.773, 52666.171 21/05/01,05:07:31,03,11,1, 11.9,1,1, 0.983, 10553.201, 257.772, 52666.164 21/05/01,05:07:31,04,11,1, 11.9,1,1, 0.983, 10553.208, 257.781, 52666.161 21/05/01,05:07:31,05,11,1, 11.9,1,1, 0.983, 10553.201, 257.772, 52666.163 21/05/01,05:07:31,06,11,1, 11.9,1,1, 0.983, 10553.195, 257.772, 52666.188 21/05/01,05:07:31,07,11,1, 11.9,1,1, 0.983, 10553.224, 257.754, 52666.146 21/05/01,05:07:31,08,11,1, 11.9,1,1, 0.983, 10553.220, 257.767, 52666.175 21/05/01,05:07:31,09,11,1, 11.9,1,1, 0.983, 10553.191, 257.776, 52666.155 21/05/01,05:07:31,10,11,1, 11.9,1,1, 0.983, 10553.186, 257.776, 52666.220 21/05/01,05:07:31,11,11,1, 11.9,1,1, 0.983, 10553.202, 257.802, 52666.186 21/05/01,05:07:31,12,11,1, 11.9,1,1, 0.983, 10553.202, 257.775, 52666.146 21/05/01,05:07:31,13,11,1, 11.9,1,1, 0.983, 10553.206, 257.770, 52666.182 21/05/01,05:07:31,14,11,1, 11.9,1,1, 0.983, 10553.206, 257.772, 52666.176 21/05/01,05:07:31,15,11,1, 11.9,1,1, 0.983, 10553.195, 257.770, 52666.149 21/05/01,05:07:31,16,11,1, 11.9,1,1, 0.983, 10553.184, 257.776, 52666.189 21/05/01,05:07:31,17,11,1, 11.9,1,1, 0.983, 10553.195, 257.775, 52666.182 21/05/01,05:07:31,18,11,1, 11.9,1,1, 0.983, 10553.198, 257.759, 52666.182 21/05/01,05:07:31,19,11,1, 11.9,1,1, 0.983, 10553.219, 257.749, 52666.185 21/05/01,05:07:32,00,11,1, 11.9,1,1, 0.981, 10553.212, 257.749, 52666.185 21/05/01,05:07:32,01,11,1, 11.9,1,1, 0.981, 10553.186, 257.765, 52666.179 21/05/01,05:07:32,02,11,1, 11.9,1,1, 0.981, 10553.184, 257.758, 52666.164 21/05/01,05:07:32,03,11,1, 11.9,1,1, 0.981, 10553.169, 257.739, 52666.134 21/05/01,05:07:32,04,11,1, 11.9,1,1, 0.981, 10553.180, 257.727, 52666.195 21/05/01,05:07:32,05,11,1, 11.9,1,1, 0.981, 10553.206, 257.752, 52666.165 21/05/01,05:07:32,06,11,1, 11.9,1,1, 0.981, 10553.171, 257.730, 52666.122 21/05/01,05:07:32,07,11,1, 11.9,1,1, 0.981, 10553.179, 257.752, 52666.144 21/05/01,05:07:32,08,11,1, 11.9,1,1, 0.981, 10553.175, 257.752, 52666.159 21/05/01,05:07:32,09,11,1, 11.9,1,1, 0.981, 10553.191, 257.750, 52666.201 21/05/01,05:07:32,10,11,1, 11.9,1,1, 0.981, 10553.181, 257.742, 52666.162 21/05/01,05:07:32,11,11,1, 11.9,1,1, 0.981, 10553.184, 257.768, 52666.154 21/05/01,05:07:32,12,11,1, 11.9,1,1, 0.981, 10553.150, 257.743, 52666.161 21/05/01,05:07:32,13,11,1, 11.9,1,1, 0.981, 10553.165, 257.776, 52666.197 21/05/01,05:07:32,14,11,1, 11.9,1,1, 0.981, 10553.150, 257.780, 52666.137 21/05/01,05:07:32,15,11,1, 11.9,1,1, 0.981, 10553.177, 257.763, 52666.154 21/05/01,05:07:32,16,11,1, 11.9,1,1, 0.981, 10553.162, 257.768, 52666.156 21/05/01,05:07:32,17,11,1, 11.9,1,1, 0.981, 10553.180, 257.765, 52666.141 21/05/01,05:07:32,18,11,1, 11.9,1,1, 0.981, 10553.170, 257.765, 52666.183 21/05/01,05:07:32,19,11,1, 11.9,1,1, 0.981, 10553.168, 257.758, 52666.167 21/05/01,05:07:33,00,11,1, 11.9,1,1, 0.983, 10553.162, 257.758, 52666.167 21/05/01,05:07:33,01,11,1, 11.9,1,1, 0.983, 10553.161, 257.763, 52666.189 21/05/01,05:07:33,02,11,1, 11.9,1,1, 0.983, 10553.154, 257.751, 52666.173 21/05/01,05:07:33,03,11,1, 11.9,1,1, 0.983, 10553.166, 257.762, 52666.181 21/05/01,05:07:33,04,11,1, 11.9,1,1, 0.983, 10553.155, 257.738, 52666.177 21/05/01,05:07:33,05,11,1, 11.9,1,1, 0.983, 10553.150, 257.749, 52666.199 21/05/01,05:07:33,06,11,1, 11.9,1,1, 0.983, 10553.149, 257.754, 52666.181 21/05/01,05:07:33,07,11,1, 11.9,1,1, 0.983, 10553.145, 257.737, 52666.198 21/05/01,05:07:33,08,11,1, 11.9,1,1, 0.983, 10553.171, 257.743, 52666.388 21/05/01,05:07:33,09,11,1, 11.9,1,1, 0.983, 10553.166, 257.727, 52666.050 21/05/01,05:07:33,10,11,1, 11.9,1,1, 0.983, 10553.130, 257.739, 52666.149 21/05/01,05:07:33,11,11,1, 11.9,1,1, 0.983, 10553.143, 257.739, 52666.122 21/05/01,05:07:33,12,11,1, 11.9,1,1, 0.983, 10553.118, 257.759, 52666.162 21/05/01,05:07:33,13,11,1, 11.9,1,1, 0.983, 10553.136, 257.746, 52666.184 21/05/01,05:07:33,14,11,1, 11.9,1,1, 0.983, 10553.158, 257.737, 52666.167 21/05/01,05:07:33,15,11,1, 11.9,1,1, 0.983, 10553.145, 257.740, 52666.190 21/05/01,05:07:33,16,11,1, 11.9,1,1, 0.983, 10553.143, 257.747, 52666.129 21/05/01,05:07:33,17,11,1, 11.9,1,1, 0.983, 10553.159, 257.742, 52666.172 21/05/01,05:07:33,18,11,1, 11.9,1,1, 0.983, 10553.163, 257.740, 52666.159 21/05/01,05:07:33,19,11,1, 11.9,1,1, 0.983, 10553.163, 257.715, 52666.156 21/05/01,05:07:34,00,11,1, 11.9,1,1, 0.982, 10553.162, 257.715, 52666.156 21/05/01,05:07:34,01,11,1, 11.9,1,1, 0.982, 10553.143, 257.753, 52666.170 21/05/01,05:07:34,02,11,1, 11.9,1,1, 0.982, 10553.158, 257.740, 52666.166 21/05/01,05:07:34,03,11,1, 11.9,1,1, 0.982, 10553.151, 257.718, 52666.174 21/05/01,05:07:34,04,11,1, 11.9,1,1, 0.982, 10553.140, 257.731, 52666.142 21/05/01,05:07:34,05,11,1, 11.9,1,1, 0.982, 10553.137, 257.723, 52666.153 21/05/01,05:07:34,06,11,1, 11.9,1,1, 0.982, 10553.146, 257.730, 52666.193 21/05/01,05:07:34,07,11,1, 11.9,1,1, 0.982, 10553.131, 257.732, 52666.157 21/05/01,05:07:34,08,11,1, 11.9,1,1, 0.982, 10553.107, 257.724, 52666.164 21/05/01,05:07:34,09,11,1, 11.9,1,1, 0.982, 10553.127, 257.736, 52666.156 21/05/01,05:07:34,10,11,1, 11.9,1,1, 0.982, 10553.114, 257.732, 52666.141 21/05/01,05:07:34,11,11,1, 11.9,1,1, 0.982, 10553.137, 257.719, 52666.173 21/05/01,05:07:34,12,11,1, 11.9,1,1, 0.982, 10553.127, 257.745, 52666.166 21/05/01,05:07:34,13,11,1, 11.9,1,1, 0.982, 10553.119, 257.733, 52666.153 21/05/01,05:07:34,14,11,1, 11.9,1,1, 0.982, 10553.131, 257.712, 52666.147 21/05/01,05:07:34,15,11,1, 11.9,1,1, 0.982, 10553.137, 257.722, 52666.141 21/05/01,05:07:34,16,11,1, 11.9,1,1, 0.982, 10553.103, 257.702, 52666.157 21/05/01,05:07:34,17,11,1, 11.9,1,1, 0.982, 10553.122, 257.684, 52666.126 21/05/01,05:07:34,18,11,1, 11.9,1,1, 0.982, 10553.106, 257.696, 52666.154 21/05/01,05:07:34,19,11,1, 11.9,1,1, 0.982, 10553.119, 257.695, 52666.155 21/05/01,05:07:35,00,11,1, 11.8,1,1, 0.983, 10553.112, 257.695, 52666.155 21/05/01,05:07:35,01,11,1, 11.8,1,1, 0.983, 10553.093, 257.690, 52666.164 21/05/01,05:07:35,02,11,1, 11.8,1,1, 0.983, 10553.101, 257.721, 52666.151 21/05/01,05:07:35,03,11,1, 11.8,1,1, 0.983, 10553.122, 257.687, 52666.167 21/05/01,05:07:35,04,11,1, 11.8,1,1, 0.983, 10553.095, 257.710, 52666.136 21/05/01,05:07:35,05,11,1, 11.8,1,1, 0.983, 10553.102, 257.702, 52666.166 21/05/01,05:07:35,06,11,1, 11.8,1,1, 0.983, 10553.107, 257.711, 52666.125 21/05/01,05:07:35,07,11,1, 11.8,1,1, 0.983, 10553.106, 257.713, 52666.171 21/05/01,05:07:35,08,11,1, 11.8,1,1, 0.983, 10553.104, 257.701, 52666.182 21/05/01,05:07:35,09,11,1, 11.8,1,1, 0.983, 10553.096, 257.690, 52666.138 21/05/01,05:07:35,10,11,1, 11.8,1,1, 0.983, 10553.110, 257.699, 52666.170 21/05/01,05:07:35,11,11,1, 11.8,1,1, 0.983, 10553.090, 257.698, 52666.159 21/05/01,05:07:35,12,11,1, 11.8,1,1, 0.983, 10553.115, 257.686, 52666.149 21/05/01,05:07:35,13,11,1, 11.8,1,1, 0.983, 10553.090, 257.700, 52666.154 21/05/01,05:07:35,14,11,1, 11.8,1,1, 0.983, 10553.094, 257.717, 52666.198 21/05/01,05:07:35,15,11,1, 11.8,1,1, 0.983, 10553.083, 257.695, 52665.916 21/05/01,05:07:35,16,11,1, 11.8,1,1, 0.983, 10553.092, 257.735, 52666.292 21/05/01,05:07:35,17,11,1, 11.8,1,1, 0.983, 10553.102, 257.690, 52666.191 21/05/01,05:07:35,18,11,1, 11.8,1,1, 0.983, 10553.119, 257.713, 52666.199 21/05/01,05:07:35,19,11,1, 11.8,1,1, 0.983, 10553.099, 257.706, 52666.193 21/05/01,05:07:36,00,11,1, 11.8,1,1, 0.981, 10553.095, 257.706, 52666.193 21/05/01,05:07:36,01,11,1, 11.8,1,1, 0.981, 10553.085, 257.693, 52666.218 21/05/01,05:07:36,02,11,1, 11.8,1,1, 0.981, 10553.072, 257.674, 52666.134 21/05/01,05:07:36,03,11,1, 11.8,1,1, 0.981, 10553.059, 257.693, 52666.165 21/05/01,05:07:36,04,11,1, 11.8,1,1, 0.981, 10553.080, 257.683, 52666.238 21/05/01,05:07:36,05,11,1, 11.8,1,1, 0.981, 10553.035, 257.684, 52666.175 21/05/01,05:07:36,06,11,1, 11.8,1,1, 0.981, 10553.071, 257.688, 52666.155 21/05/01,05:07:36,07,11,1, 11.8,1,1, 0.981, 10553.060, 257.694, 52666.289 21/05/01,05:07:36,08,11,1, 11.8,1,1, 0.981, 10553.084, 257.682, 52666.117 21/05/01,05:07:36,09,11,1, 11.8,1,1, 0.981, 10553.077, 257.663, 52666.154 21/05/01,05:07:36,10,11,1, 11.8,1,1, 0.981, 10553.038, 257.664, 52666.423 21/05/01,05:07:36,11,11,1, 11.8,1,1, 0.981, 10553.074, 257.665, 52666.181 21/05/01,05:07:36,12,11,1, 11.8,1,1, 0.981, 10553.086, 257.672, 52666.169 21/05/01,05:07:36,13,11,1, 11.8,1,1, 0.981, 10553.082, 257.649, 52666.173 21/05/01,05:07:36,14,11,1, 11.8,1,1, 0.981, 10553.059, 257.675, 52666.160 21/05/01,05:07:36,15,11,1, 11.8,1,1, 0.981, 10553.073, 257.676, 52666.196 21/05/01,05:07:36,16,11,1, 11.8,1,1, 0.981, 10553.073, 257.687, 52666.174 21/05/01,05:07:36,17,11,1, 11.8,1,1, 0.981, 10553.070, 257.675, 52666.204 21/05/01,05:07:36,18,11,1, 11.8,1,1, 0.981, 10553.066, 257.681, 52666.175 21/05/01,05:07:36,19,11,1, 11.8,1,1, 0.981, 10553.073, 257.686, 52666.211 21/05/01,05:07:37,00,11,1, 11.9,1,1, 0.981, 10553.070, 257.686, 52666.211 21/05/01,05:07:37,01,11,1, 11.9,1,1, 0.981, 10553.072, 257.674, 52666.168 21/05/01,05:07:37,02,11,1, 11.9,1,1, 0.981, 10553.065, 257.699, 52666.179 21/05/01,05:07:37,03,11,1, 11.9,1,1, 0.981, 10553.061, 257.698, 52666.140 21/05/01,05:07:37,04,11,1, 11.9,1,1, 0.981, 10553.056, 257.673, 52666.180 21/05/01,05:07:37,05,11,1, 11.9,1,1, 0.981, 10553.057, 257.667, 52666.165 21/05/01,05:07:37,06,11,1, 11.9,1,1, 0.981, 10553.057, 257.691, 52666.150 21/05/01,05:07:37,07,11,1, 11.9,1,1, 0.981, 10553.052, 257.709, 52666.206 21/05/01,05:07:37,08,11,1, 11.9,1,1, 0.981, 10553.045, 257.678, 52666.192 21/05/01,05:07:37,09,11,1, 11.9,1,1, 0.981, 10553.044, 257.676, 52666.166 21/05/01,05:07:37,10,11,1, 11.9,1,1, 0.981, 10553.044, 257.634, 52666.144 21/05/01,05:07:37,11,11,1, 11.9,1,1, 0.981, 10553.048, 257.670, 52666.156 21/05/01,05:07:37,12,11,1, 11.9,1,1, 0.981, 10553.043, 257.642, 52666.154 21/05/01,05:07:37,13,11,1, 11.9,1,1, 0.981, 10553.024, 257.648, 52666.144 21/05/01,05:07:37,14,11,1, 11.9,1,1, 0.981, 10553.038, 257.646, 52666.162 21/05/01,05:07:37,15,11,1, 11.9,1,1, 0.981, 10553.050, 257.649, 52666.145 21/05/01,05:07:37,16,11,1, 11.9,1,1, 0.981, 10553.039, 257.668, 52666.105 21/05/01,05:07:37,17,11,1, 11.9,1,1, 0.981, 10553.029, 257.633, 52666.134 21/05/01,05:07:37,18,11,1, 11.9,1,1, 0.981, 10553.029, 257.647, 52666.093 21/05/01,05:07:37,19,11,1, 11.9,1,1, 0.981, 10553.047, 257.656, 52666.149 21/05/01,05:07:38,00,10,1, 11.9,1,1, 0.981, 10553.045, 257.656, 52666.149 21/05/01,05:07:38,01,10,1, 11.9,1,1, 0.981, 10553.038, 257.640, 52666.189 21/05/01,05:07:38,02,10,1, 11.9,1,1, 0.981, 10553.044, 257.637, 52666.145 21/05/01,05:07:38,03,10,1, 11.9,1,1, 0.981, 10553.034, 257.647, 52666.113 21/05/01,05:07:38,04,10,1, 11.9,1,1, 0.981, 10553.057, 257.662, 52666.207 21/05/01,05:07:38,05,10,1, 11.9,1,1, 0.981, 10553.049, 257.649, 52666.180 21/05/01,05:07:38,06,10,1, 11.9,1,1, 0.981, 10553.060, 257.659, 52666.178 21/05/01,05:07:38,07,10,1, 11.9,1,1, 0.981, 10553.048, 257.673, 52666.192 21/05/01,05:07:38,08,10,1, 11.9,1,1, 0.981, 10553.064, 257.651, 52666.158 21/05/01,05:07:38,09,10,1, 11.9,1,1, 0.981, 10553.040, 257.671, 52666.174 21/05/01,05:07:38,10,10,1, 11.9,1,1, 0.981, 10553.035, 257.633, 52666.125 21/05/01,05:07:38,11,10,1, 11.9,1,1, 0.981, 10553.035, 257.658, 52666.187 21/05/01,05:07:38,12,10,1, 11.9,1,1, 0.981, 10553.013, 257.640, 52666.162 21/05/01,05:07:38,13,10,1, 11.9,1,1, 0.981, 10553.033, 257.637, 52666.158 21/05/01,05:07:38,14,10,1, 11.9,1,1, 0.981, 10553.019, 257.646, 52666.176 21/05/01,05:07:38,15,10,1, 11.9,1,1, 0.981, 10553.034, 257.659, 52666.198 21/05/01,05:07:38,16,10,1, 11.9,1,1, 0.981, 10553.038, 257.662, 52666.182 21/05/01,05:07:38,17,10,1, 11.9,1,1, 0.981, 10553.040, 257.626, 52666.162 21/05/01,05:07:38,18,10,1, 11.9,1,1, 0.981, 10553.031, 257.643, 52666.204 21/05/01,05:07:38,19,10,1, 11.9,1,1, 0.981, 10553.011, 257.627, 52666.157 21/05/01,05:07:39,00,11,1, 11.9,1,1, 0.983, 10553.004, 257.627, 52666.157 21/05/01,05:07:39,01,11,1, 11.9,1,1, 0.983, 10553.022, 257.634, 52666.140 21/05/01,05:07:39,02,11,1, 11.9,1,1, 0.983, 10553.043, 257.595, 52666.115 21/05/01,05:07:39,03,11,1, 11.9,1,1, 0.983, 10553.034, 257.632, 52666.115 21/05/01,05:07:39,04,11,1, 11.9,1,1, 0.983, 10553.033, 257.627, 52666.128 21/05/01,05:07:39,05,11,1, 11.9,1,1, 0.983, 10553.029, 257.618, 52666.151 21/05/01,05:07:39,06,11,1, 11.9,1,1, 0.983, 10553.008, 257.607, 52666.154 21/05/01,05:07:39,07,11,1, 11.9,1,1, 0.983, 10553.010, 257.644, 52666.429 21/05/01,05:07:39,08,11,1, 11.9,1,1, 0.983, 10553.037, 257.620, 52666.120 21/05/01,05:07:39,09,11,1, 11.9,1,1, 0.983, 10553.040, 257.639, 52666.112 21/05/01,05:07:39,10,11,1, 11.9,1,1, 0.983, 10553.033, 257.604, 52666.114 21/05/01,05:07:39,11,11,1, 11.9,1,1, 0.983, 10553.000, 257.611, 52666.159 21/05/01,05:07:39,12,11,1, 11.9,1,1, 0.983, 10553.016, 257.610, 52666.171 21/05/01,05:07:39,13,11,1, 11.9,1,1, 0.983, 10553.031, 257.606, 52666.136 21/05/01,05:07:39,14,11,1, 11.9,1,1, 0.983, 10553.010, 257.605, 52666.157 21/05/01,05:07:39,15,11,1, 11.9,1,1, 0.983, 10552.989, 257.624, 52666.145 21/05/01,05:07:39,16,11,1, 11.9,1,1, 0.983, 10552.996, 257.631, 52666.158 21/05/01,05:07:39,17,11,1, 11.9,1,1, 0.983, 10553.009, 257.606, 52666.137 21/05/01,05:07:39,18,11,1, 11.9,1,1, 0.983, 10553.010, 257.626, 52666.156 21/05/01,05:07:39,19,11,1, 11.9,1,1, 0.983, 10552.997, 257.611, 52666.144 21/05/01,05:07:40,00,11,1, 11.9,1,1, 0.983, 10552.995, 257.611, 52666.144 21/05/01,05:07:40,01,11,1, 11.9,1,1, 0.983, 10553.026, 257.624, 52666.128 21/05/01,05:07:40,02,11,1, 11.9,1,1, 0.983, 10552.979, 257.611, 52666.240 21/05/01,05:07:40,03,11,1, 11.9,1,1, 0.983, 10552.975, 257.593, 52666.174 21/05/01,05:07:40,04,11,1, 11.9,1,1, 0.983, 10552.992, 257.577, 52666.151 21/05/01,05:07:40,05,11,1, 11.9,1,1, 0.983, 10552.996, 257.615, 52666.154 21/05/01,05:07:40,06,11,1, 11.9,1,1, 0.983, 10552.973, 257.576, 52666.139 21/05/01,05:07:40,07,11,1, 11.9,1,1, 0.983, 10552.998, 257.588, 52666.139 21/05/01,05:07:40,08,11,1, 11.9,1,1, 0.983, 10552.966, 257.582, 52666.107 21/05/01,05:07:40,09,11,1, 11.9,1,1, 0.983, 10552.977, 257.593, 52666.106 21/05/01,05:07:40,10,11,1, 11.9,1,1, 0.983, 10552.969, 257.581, 52666.102 21/05/01,05:07:40,11,11,1, 11.9,1,1, 0.983, 10552.978, 257.577, 52666.086 21/05/01,05:07:40,12,11,1, 11.9,1,1, 0.983, 10552.978, 257.580, 52666.127 21/05/01,05:07:40,13,11,1, 11.9,1,1, 0.983, 10552.970, 257.558, 52666.101 21/05/01,05:07:40,14,11,1, 11.9,1,1, 0.983, 10553.015, 257.558, 52666.115 21/05/01,05:07:40,15,11,1, 11.9,1,1, 0.983, 10552.985, 257.576, 52666.079 21/05/01,05:07:40,16,11,1, 11.9,1,1, 0.983, 10552.994, 257.569, 52666.116 21/05/01,05:07:40,17,11,1, 11.9,1,1, 0.983, 10552.972, 257.554, 52666.112 21/05/01,05:07:40,18,11,1, 11.9,1,1, 0.983, 10552.999, 257.581, 52666.088 21/05/01,05:07:40,19,11,1, 11.9,1,1, 0.983, 10552.973, 257.561, 52666.094 21/05/01,05:07:41,00,11,1, 11.9,1,1, 0.981, 10552.970, 257.561, 52666.094 21/05/01,05:07:41,01,11,1, 11.9,1,1, 0.981, 10552.970, 257.586, 52666.117 21/05/01,05:07:41,02,11,1, 11.9,1,1, 0.981, 10552.981, 257.579, 52666.148 21/05/01,05:07:41,03,11,1, 11.9,1,1, 0.981, 10552.975, 257.567, 52666.125 21/05/01,05:07:41,04,11,1, 11.9,1,1, 0.981, 10552.982, 257.581, 52666.106 21/05/01,05:07:41,05,11,1, 11.9,1,1, 0.981, 10552.966, 257.601, 52666.069 21/05/01,05:07:41,06,11,1, 11.9,1,1, 0.981, 10552.973, 257.584, 52666.122 21/05/01,05:07:41,07,11,1, 11.9,1,1, 0.981, 10553.012, 257.560, 52665.855 21/05/01,05:07:41,08,11,1, 11.9,1,1, 0.981, 10552.979, 257.566, 52666.075 21/05/01,05:07:41,09,11,1, 11.9,1,1, 0.981, 10552.956, 257.579, 52666.102 21/05/01,05:07:41,10,11,1, 11.9,1,1, 0.981, 10552.971, 257.606, 52666.114 21/05/01,05:07:41,11,11,1, 11.9,1,1, 0.981, 10552.972, 257.562, 52666.083 21/05/01,05:07:41,12,11,1, 11.9,1,1, 0.981, 10552.982, 257.579, 52666.143 21/05/01,05:07:41,13,11,1, 11.9,1,1, 0.981, 10552.949, 257.575, 52666.130 21/05/01,05:07:41,14,11,1, 11.9,1,1, 0.981, 10552.952, 257.563, 52666.085 21/05/01,05:07:41,15,11,1, 11.9,1,1, 0.981, 10552.948, 257.579, 52666.082 21/05/01,05:07:41,16,11,1, 11.9,1,1, 0.981, 10552.964, 257.575, 52666.090 21/05/01,05:07:41,17,11,1, 11.9,1,1, 0.981, 10552.945, 257.539, 52666.082 21/05/01,05:07:41,18,11,1, 11.9,1,1, 0.981, 10552.956, 257.558, 52666.124 21/05/01,05:07:41,19,11,1, 11.9,1,1, 0.981, 10552.958, 257.562, 52666.076 21/05/01,05:07:42,00,11,1, 11.9,1,1, 0.984, 10552.953, 257.562, 52666.076 21/05/01,05:07:42,01,11,1, 11.9,1,1, 0.984, 10552.949, 257.535, 52666.142 21/05/01,05:07:42,02,11,1, 11.9,1,1, 0.984, 10552.964, 257.524, 52666.087 21/05/01,05:07:42,03,11,1, 11.9,1,1, 0.984, 10552.972, 257.548, 52666.138 21/05/01,05:07:42,04,11,1, 11.9,1,1, 0.984, 10552.971, 257.529, 52666.128 21/05/01,05:07:42,05,11,1, 11.9,1,1, 0.984, 10552.945, 257.535, 52666.098 21/05/01,05:07:42,06,11,1, 11.9,1,1, 0.984, 10552.965, 257.549, 52666.147 21/05/01,05:07:42,07,11,1, 11.9,1,1, 0.984, 10552.966, 257.552, 52666.114 21/05/01,05:07:42,08,11,1, 11.9,1,1, 0.984, 10552.976, 257.511, 52666.133 21/05/01,05:07:42,09,11,1, 11.9,1,1, 0.984, 10552.958, 257.563, 52666.125 21/05/01,05:07:42,10,11,1, 11.9,1,1, 0.984, 10552.947, 257.543, 52666.112 21/05/01,05:07:42,11,11,1, 11.9,1,1, 0.984, 10552.971, 257.538, 52666.126 21/05/01,05:07:42,12,11,1, 11.9,1,1, 0.984, 10552.956, 257.531, 52666.096 21/05/01,05:07:42,13,11,1, 11.9,1,1, 0.984, 10552.973, 257.546, 52666.080 21/05/01,05:07:42,14,11,1, 11.9,1,1, 0.984, 10552.940, 257.540, 52666.107 21/05/01,05:07:42,15,11,1, 11.9,1,1, 0.984, 10552.946, 257.528, 52666.139 21/05/01,05:07:42,16,11,1, 11.9,1,1, 0.984, 10552.951, 257.555, 52666.144 21/05/01,05:07:42,17,11,1, 11.9,1,1, 0.984, 10552.966, 257.550, 52666.148 21/05/01,05:07:42,18,11,1, 11.9,1,1, 0.984, 10552.956, 257.565, 52666.093 21/05/01,05:07:42,19,11,1, 11.9,1,1, 0.984, 10552.955, 257.556, 52666.136 21/05/01,05:07:43,00,11,1, 12.0,1,1, 0.983, 10552.953, 257.556, 52666.136 21/05/01,05:07:43,01,11,1, 12.0,1,1, 0.983, 10552.972, 257.518, 52666.154 21/05/01,05:07:43,02,11,1, 12.0,1,1, 0.983, 10552.981, 257.514, 52666.122 21/05/01,05:07:43,03,11,1, 12.0,1,1, 0.983, 10552.965, 257.511, 52666.159 21/05/01,05:07:43,04,11,1, 12.0,1,1, 0.983, 10552.951, 257.487, 52666.109 21/05/01,05:07:43,05,11,1, 12.0,1,1, 0.983, 10552.953, 257.508, 52666.152 21/05/01,05:07:43,06,11,1, 12.0,1,1, 0.983, 10552.950, 257.531, 52666.134 21/05/01,05:07:43,07,11,1, 12.0,1,1, 0.983, 10552.930, 257.513, 52666.100 21/05/01,05:07:43,08,11,1, 12.0,1,1, 0.983, 10553.035, 257.496, 52666.175 21/05/01,05:07:43,09,11,1, 12.0,1,1, 0.983, 10552.967, 257.491, 52666.125 21/05/01,05:07:43,10,11,1, 12.0,1,1, 0.983, 10552.939, 257.474, 52666.118 21/05/01,05:07:43,11,11,1, 12.0,1,1, 0.983, 10552.943, 257.530, 52666.115 21/05/01,05:07:43,12,11,1, 12.0,1,1, 0.983, 10552.942, 257.512, 52666.080 21/05/01,05:07:43,13,11,1, 12.0,1,1, 0.983, 10552.935, 257.506, 52666.077 21/05/01,05:07:43,14,11,1, 12.0,1,1, 0.983, 10552.943, 257.514, 52666.108 21/05/01,05:07:43,15,11,1, 12.0,1,1, 0.983, 10552.916, 257.477, 52666.102 21/05/01,05:07:43,16,11,1, 12.0,1,1, 0.983, 10552.945, 257.491, 52666.119 21/05/01,05:07:43,17,11,1, 12.0,1,1, 0.983, 10552.928, 257.488, 52666.123 21/05/01,05:07:43,18,11,1, 12.0,1,1, 0.983, 10552.953, 257.504, 52666.147 21/05/01,05:07:43,19,11,1, 12.0,1,1, 0.983, 10552.934, 257.506, 52666.125 21/05/01,05:07:44,00,11,1, 11.9,1,1, 0.984, 10552.928, 257.506, 52666.125 21/05/01,05:07:44,01,11,1, 11.9,1,1, 0.984, 10552.954, 257.499, 52666.146 21/05/01,05:07:44,02,11,1, 11.9,1,1, 0.984, 10552.923, 257.520, 52666.107 21/05/01,05:07:44,03,11,1, 11.9,1,1, 0.984, 10552.937, 257.508, 52666.153 21/05/01,05:07:44,04,11,1, 11.9,1,1, 0.984, 10552.945, 257.534, 52666.172 21/05/01,05:07:44,05,11,1, 11.9,1,1, 0.984, 10552.936, 257.537, 52666.129 21/05/01,05:07:44,06,11,1, 11.9,1,1, 0.984, 10552.929, 257.507, 52666.141 21/05/01,05:07:44,07,11,1, 11.9,1,1, 0.984, 10552.937, 257.506, 52666.150 21/05/01,05:07:44,08,11,1, 11.9,1,1, 0.984, 10552.940, 257.517, 52666.151 21/05/01,05:07:44,09,11,1, 11.9,1,1, 0.984, 10552.949, 257.498, 52666.115 21/05/01,05:07:44,10,11,1, 11.9,1,1, 0.984, 10552.932, 257.515, 52666.105 21/05/01,05:07:44,11,11,1, 11.9,1,1, 0.984, 10552.950, 257.494, 52666.116 21/05/01,05:07:44,12,11,1, 11.9,1,1, 0.984, 10552.921, 257.489, 52666.094 21/05/01,05:07:44,13,11,1, 11.9,1,1, 0.984, 10552.939, 257.499, 52666.097 21/05/01,05:07:44,14,11,1, 11.9,1,1, 0.984, 10552.924, 257.502, 52666.210 21/05/01,05:07:44,15,11,1, 11.9,1,1, 0.984, 10552.938, 257.494, 52666.041 21/05/01,05:07:44,16,11,1, 11.9,1,1, 0.984, 10552.942, 257.492, 52666.112 21/05/01,05:07:44,17,11,1, 11.9,1,1, 0.984, 10552.926, 257.492, 52666.107 21/05/01,05:07:44,18,11,1, 11.9,1,1, 0.984, 10552.909, 257.458, 52666.102 21/05/01,05:07:44,19,11,1, 11.9,1,1, 0.984, 10552.910, 257.476, 52666.116 21/05/01,05:07:45,00,11,1, 11.8,1,1, 0.983, 10552.903, 257.476, 52666.116 21/05/01,05:07:45,01,11,1, 11.8,1,1, 0.983, 10552.917, 257.473, 52666.098 21/05/01,05:07:45,02,11,1, 11.8,1,1, 0.983, 10552.904, 257.468, 52666.091 21/05/01,05:07:45,03,11,1, 11.8,1,1, 0.983, 10552.920, 257.474, 52666.090 21/05/01,05:07:45,04,11,1, 11.8,1,1, 0.983, 10552.930, 257.484, 52666.070 21/05/01,05:07:45,05,11,1, 11.8,1,1, 0.983, 10552.952, 257.483, 52666.114 21/05/01,05:07:45,06,11,1, 11.8,1,1, 0.983, 10552.922, 257.489, 52666.110 21/05/01,05:07:45,07,11,1, 11.8,1,1, 0.983, 10552.928, 257.485, 52666.162 21/05/01,05:07:45,08,11,1, 11.8,1,1, 0.983, 10552.887, 257.478, 52665.904 21/05/01,05:07:45,09,11,1, 11.8,1,1, 0.983, 10552.902, 257.483, 52666.177 21/05/01,05:07:45,10,11,1, 11.8,1,1, 0.983, 10552.950, 257.489, 52666.163 21/05/01,05:07:45,11,11,1, 11.8,1,1, 0.983, 10552.914, 257.460, 52666.121 21/05/01,05:07:45,12,11,1, 11.8,1,1, 0.983, 10552.919, 257.487, 52666.124 21/05/01,05:07:45,13,11,1, 11.8,1,1, 0.983, 10552.928, 257.485, 52666.125 21/05/01,05:07:45,14,11,1, 11.8,1,1, 0.983, 10552.919, 257.488, 52666.122 21/05/01,05:07:45,15,11,1, 11.8,1,1, 0.983, 10552.929, 257.490, 52666.108 21/05/01,05:07:45,16,11,1, 11.8,1,1, 0.983, 10552.948, 257.480, 52666.121 21/05/01,05:07:45,17,11,1, 11.8,1,1, 0.983, 10552.909, 257.459, 52666.133 21/05/01,05:07:45,18,11,1, 11.8,1,1, 0.983, 10552.915, 257.472, 52666.083 21/05/01,05:07:45,19,11,1, 11.8,1,1, 0.983, 10552.910, 257.448, 52666.054 21/05/01,05:07:46,00,10,1, 11.8,1,1, 0.981, 10552.903, 257.448, 52666.054 21/05/01,05:07:46,01,10,1, 11.8,1,1, 0.981, 10552.931, 257.468, 52666.124 21/05/01,05:07:46,02,10,1, 11.8,1,1, 0.981, 10552.913, 257.474, 52666.118 21/05/01,05:07:46,03,10,1, 11.8,1,1, 0.981, 10552.905, 257.464, 52666.110 21/05/01,05:07:46,04,10,1, 11.8,1,1, 0.981, 10552.885, 257.452, 52666.099 21/05/01,05:07:46,05,10,1, 11.8,1,1, 0.981, 10552.888, 257.486, 52666.090 21/05/01,05:07:46,06,10,1, 11.8,1,1, 0.981, 10552.888, 257.465, 52666.082 21/05/01,05:07:46,07,10,1, 11.8,1,1, 0.981, 10552.923, 257.474, 52666.158 21/05/01,05:07:46,08,10,1, 11.8,1,1, 0.981, 10552.912, 257.428, 52666.126 21/05/01,05:07:46,09,10,1, 11.8,1,1, 0.981, 10552.892, 257.452, 52666.123 21/05/01,05:07:46,10,10,1, 11.8,1,1, 0.981, 10552.893, 257.446, 52666.092 21/05/01,05:07:46,11,10,1, 11.8,1,1, 0.981, 10552.897, 257.452, 52666.096 21/05/01,05:07:46,12,10,1, 11.8,1,1, 0.981, 10552.877, 257.461, 52666.061 21/05/01,05:07:46,13,10,1, 11.8,1,1, 0.981, 10552.902, 257.451, 52666.097 21/05/01,05:07:46,14,10,1, 11.8,1,1, 0.981, 10552.908, 257.448, 52666.078 21/05/01,05:07:46,15,10,1, 11.8,1,1, 0.981, 10552.875, 257.430, 52666.055 21/05/01,05:07:46,16,10,1, 11.8,1,1, 0.981, 10552.926, 257.465, 52666.269 21/05/01,05:07:46,17,10,1, 11.8,1,1, 0.981, 10552.918, 257.412, 52666.021 21/05/01,05:07:46,18,10,1, 11.8,1,1, 0.981, 10552.909, 257.419, 52666.084 21/05/01,05:07:46,19,10,1, 11.8,1,1, 0.981, 10552.947, 257.450, 52666.065 21/05/01,05:07:47,00,11,1, 11.9,1,1, 0.981, 10552.945, 257.450, 52666.065 21/05/01,05:07:47,01,11,1, 11.9,1,1, 0.981, 10552.918, 257.472, 52666.055 21/05/01,05:07:47,02,11,1, 11.9,1,1, 0.981, 10552.892, 257.463, 52666.086 21/05/01,05:07:47,03,11,1, 11.9,1,1, 0.981, 10552.914, 257.475, 52666.089 21/05/01,05:07:47,04,11,1, 11.9,1,1, 0.981, 10552.898, 257.455, 52666.094 21/05/01,05:07:47,05,11,1, 11.9,1,1, 0.981, 10552.895, 257.466, 52666.066 21/05/01,05:07:47,06,11,1, 11.9,1,1, 0.981, 10552.892, 257.460, 52666.089 21/05/01,05:07:47,07,11,1, 11.9,1,1, 0.981, 10552.894, 257.462, 52666.081 21/05/01,05:07:47,08,11,1, 11.9,1,1, 0.981, 10552.895, 257.456, 52666.100 21/05/01,05:07:47,09,11,1, 11.9,1,1, 0.981, 10552.892, 257.462, 52666.072 21/05/01,05:07:47,10,11,1, 11.9,1,1, 0.981, 10552.892, 257.472, 52666.144 21/05/01,05:07:47,11,11,1, 11.9,1,1, 0.981, 10552.894, 257.448, 52666.091 21/05/01,05:07:47,12,11,1, 11.9,1,1, 0.981, 10552.900, 257.423, 52666.113 21/05/01,05:07:47,13,11,1, 11.9,1,1, 0.981, 10552.897, 257.447, 52666.113 21/05/01,05:07:47,14,11,1, 11.9,1,1, 0.981, 10552.902, 257.440, 52666.113 21/05/01,05:07:47,15,11,1, 11.9,1,1, 0.981, 10552.914, 257.434, 52666.113 21/05/01,05:07:47,16,11,1, 11.9,1,1, 0.981, 10552.878, 257.424, 52666.236 21/05/01,05:07:47,17,11,1, 11.9,1,1, 0.981, 10552.885, 257.430, 52666.037 21/05/01,05:07:47,18,11,1, 11.9,1,1, 0.981, 10552.878, 257.438, 52666.039 21/05/01,05:07:47,19,11,1, 11.9,1,1, 0.981, 10552.886, 257.428, 52666.066 21/05/01,05:07:48,00,11,1, 11.8,1,1, 0.981, 10552.878, 257.428, 52666.066 21/05/01,05:07:48,01,11,1, 11.8,1,1, 0.981, 10552.896, 257.422, 52666.053 21/05/01,05:07:48,02,11,1, 11.8,1,1, 0.981, 10552.888, 257.415, 52666.063 21/05/01,05:07:48,03,11,1, 11.8,1,1, 0.981, 10552.917, 257.427, 52665.993 21/05/01,05:07:48,04,11,1, 11.8,1,1, 0.981, 10552.880, 257.401, 52666.024 21/05/01,05:07:48,05,11,1, 11.8,1,1, 0.981, 10552.877, 257.449, 52666.064 21/05/01,05:07:48,06,11,1, 11.8,1,1, 0.981, 10552.846, 257.418, 52666.092 21/05/01,05:07:48,07,11,1, 11.8,1,1, 0.981, 10552.877, 257.425, 52666.079 21/05/01,05:07:48,08,11,1, 11.8,1,1, 0.981, 10552.912, 257.421, 52666.089 21/05/01,05:07:48,09,11,1, 11.8,1,1, 0.981, 10552.871, 257.411, 52666.078 21/05/01,05:07:48,10,11,1, 11.8,1,1, 0.981, 10552.885, 257.419, 52666.128 21/05/01,05:07:48,11,11,1, 11.8,1,1, 0.981, 10552.890, 257.419, 52666.091 21/05/01,05:07:48,12,11,1, 11.8,1,1, 0.981, 10552.879, 257.431, 52666.107 21/05/01,05:07:48,13,11,1, 11.8,1,1, 0.981, 10552.899, 257.412, 52666.050 21/05/01,05:07:48,14,11,1, 11.8,1,1, 0.981, 10552.903, 257.434, 52666.039 21/05/01,05:07:48,15,11,1, 11.8,1,1, 0.981, 10552.876, 257.450, 52666.096 21/05/01,05:07:48,16,11,1, 11.8,1,1, 0.981, 10552.905, 257.447, 52666.125 21/05/01,05:07:48,17,11,1, 11.8,1,1, 0.981, 10552.904, 257.430, 52666.081 21/05/01,05:07:48,18,11,1, 11.8,1,1, 0.981, 10552.863, 257.424, 52666.086 21/05/01,05:07:48,19,11,1, 11.8,1,1, 0.981, 10552.878, 257.421, 52666.065 21/05/01,05:07:49,00,11,1, 11.9,1,1, 0.985, 10552.870, 257.421, 52666.065 21/05/01,05:07:49,01,11,1, 11.9,1,1, 0.985, 10552.906, 257.424, 52666.083 21/05/01,05:07:49,02,11,1, 11.9,1,1, 0.985, 10552.886, 257.407, 52666.093 21/05/01,05:07:49,03,11,1, 11.9,1,1, 0.985, 10552.892, 257.438, 52666.080 21/05/01,05:07:49,04,11,1, 11.9,1,1, 0.985, 10552.872, 257.419, 52666.083 21/05/01,05:07:49,05,11,1, 11.9,1,1, 0.985, 10552.876, 257.410, 52666.092 21/05/01,05:07:49,06,11,1, 11.9,1,1, 0.985, 10552.859, 257.448, 52666.067 21/05/01,05:07:49,07,11,1, 11.9,1,1, 0.985, 10552.872, 257.394, 52666.101 21/05/01,05:07:49,08,11,1, 11.9,1,1, 0.985, 10552.865, 257.409, 52666.086 21/05/01,05:07:49,09,11,1, 11.9,1,1, 0.985, 10552.884, 257.415, 52666.063 21/05/01,05:07:49,10,11,1, 11.9,1,1, 0.985, 10552.879, 257.394, 52666.066 21/05/01,05:07:49,11,11,1, 11.9,1,1, 0.985, 10552.862, 257.400, 52666.046 21/05/01,05:07:49,12,11,1, 11.9,1,1, 0.985, 10552.865, 257.379, 52666.075 21/05/01,05:07:49,13,11,1, 11.9,1,1, 0.985, 10552.894, 257.396, 52666.091 21/05/01,05:07:49,14,11,1, 11.9,1,1, 0.985, 10552.871, 257.378, 52666.094 21/05/01,05:07:49,15,11,1, 11.9,1,1, 0.985, 10552.880, 257.402, 52666.031 21/05/01,05:07:49,16,11,1, 11.9,1,1, 0.985, 10552.879, 257.396, 52666.047 21/05/01,05:07:49,17,11,1, 11.9,1,1, 0.985, 10552.868, 257.392, 52666.017 21/05/01,05:07:49,18,11,1, 11.9,1,1, 0.985, 10552.879, 257.388, 52666.196 21/05/01,05:07:49,19,11,1, 11.9,1,1, 0.985, 10552.887, 257.376, 52666.022 21/05/01,05:07:50,00,11,1, 11.9,1,1, 0.987, 10552.887, 257.376, 52666.022 21/05/01,05:07:50,01,11,1, 11.9,1,1, 0.987, 10552.865, 257.395, 52666.050 21/05/01,05:07:50,02,11,1, 11.9,1,1, 0.987, 10552.871, 257.389, 52666.023 21/05/01,05:07:50,03,11,1, 11.9,1,1, 0.987, 10552.861, 257.388, 52666.038 21/05/01,05:07:50,04,11,1, 11.9,1,1, 0.987, 10552.877, 257.398, 52666.074 21/05/01,05:07:50,05,11,1, 11.9,1,1, 0.987, 10552.902, 257.373, 52666.066 21/05/01,05:07:50,06,11,1, 11.9,1,1, 0.987, 10552.884, 257.383, 52666.066 21/05/01,05:07:50,07,11,1, 11.9,1,1, 0.987, 10552.899, 257.394, 52666.088 21/05/01,05:07:50,08,11,1, 11.9,1,1, 0.987, 10552.896, 257.386, 52666.061 21/05/01,05:07:50,09,11,1, 11.9,1,1, 0.987, 10552.889, 257.388, 52666.051 21/05/01,05:07:50,10,11,1, 11.9,1,1, 0.987, 10552.861, 257.379, 52666.054 21/05/01,05:07:50,11,11,1, 11.9,1,1, 0.987, 10552.876, 257.408, 52666.045 21/05/01,05:07:50,12,11,1, 11.9,1,1, 0.987, 10552.893, 257.394, 52666.056 21/05/01,05:07:50,13,11,1, 11.9,1,1, 0.987, 10552.879, 257.416, 52666.067 21/05/01,05:07:50,14,11,1, 11.9,1,1, 0.987, 10552.878, 257.426, 52666.083 21/05/01,05:07:50,15,11,1, 11.9,1,1, 0.987, 10552.893, 257.408, 52666.055 21/05/01,05:07:50,16,11,1, 11.9,1,1, 0.987, 10552.871, 257.383, 52666.060 21/05/01,05:07:50,17,11,1, 11.9,1,1, 0.987, 10552.867, 257.395, 52666.050 21/05/01,05:07:50,18,11,1, 11.9,1,1, 0.987, 10552.873, 257.369, 52666.080 21/05/01,05:07:50,19,11,1, 11.9,1,1, 0.987, 10552.884, 257.391, 52666.040 21/05/01,05:07:51,00,11,1, 11.9,1,1, 0.983, 10552.878, 257.391, 52666.040 21/05/01,05:07:51,01,11,1, 11.9,1,1, 0.983, 10552.858, 257.374, 52666.066 21/05/01,05:07:51,02,11,1, 11.9,1,1, 0.983, 10552.858, 257.380, 52666.081 21/05/01,05:07:51,03,11,1, 11.9,1,1, 0.983, 10552.848, 257.367, 52666.053 21/05/01,05:07:51,04,11,1, 11.9,1,1, 0.983, 10552.897, 257.366, 52666.098 21/05/01,05:07:51,05,11,1, 11.9,1,1, 0.983, 10552.879, 257.384, 52666.066 21/05/01,05:07:51,06,11,1, 11.9,1,1, 0.983, 10552.858, 257.391, 52666.072 21/05/01,05:07:51,07,11,1, 11.9,1,1, 0.983, 10552.845, 257.364, 52666.062 21/05/01,05:07:51,08,11,1, 11.9,1,1, 0.983, 10552.860, 257.355, 52666.092 21/05/01,05:07:51,09,11,1, 11.9,1,1, 0.983, 10552.875, 257.369, 52666.045 21/05/01,05:07:51,10,11,1, 11.9,1,1, 0.983, 10552.847, 257.371, 52666.062 21/05/01,05:07:51,11,11,1, 11.9,1,1, 0.983, 10552.880, 257.371, 52666.064 21/05/01,05:07:51,12,11,1, 11.9,1,1, 0.983, 10552.881, 257.356, 52666.074 21/05/01,05:07:51,13,11,1, 11.9,1,1, 0.983, 10552.880, 257.377, 52666.067 21/05/01,05:07:51,14,11,1, 11.9,1,1, 0.983, 10552.862, 257.391, 52666.066 21/05/01,05:07:51,15,11,1, 11.9,1,1, 0.983, 10552.882, 257.395, 52666.075 21/05/01,05:07:51,16,11,1, 11.9,1,1, 0.983, 10552.889, 257.379, 52666.096 21/05/01,05:07:51,17,11,1, 11.9,1,1, 0.983, 10552.887, 257.385, 52666.086 21/05/01,05:07:51,18,11,1, 11.9,1,1, 0.983, 10552.865, 257.396, 52666.061 21/05/01,05:07:51,19,11,1, 11.9,1,1, 0.983, 10552.874, 257.354, 52666.060 21/05/01,05:07:52,00,11,1, 11.8,1,1, 0.982, 10552.870, 257.354, 52666.060 21/05/01,05:07:52,01,11,1, 11.8,1,1, 0.982, 10552.846, 257.383, 52666.068 21/05/01,05:07:52,02,11,1, 11.8,1,1, 0.982, 10552.884, 257.362, 52666.021 21/05/01,05:07:52,03,11,1, 11.8,1,1, 0.982, 10552.861, 257.362, 52666.045 21/05/01,05:07:52,04,11,1, 11.8,1,1, 0.982, 10552.869, 257.393, 52666.207 21/05/01,05:07:52,05,11,1, 11.8,1,1, 0.982, 10552.878, 257.376, 52666.036 21/05/01,05:07:52,06,11,1, 11.8,1,1, 0.982, 10552.862, 257.377, 52666.058 21/05/01,05:07:52,07,11,1, 11.8,1,1, 0.982, 10552.858, 257.370, 52666.047 21/05/01,05:07:52,08,11,1, 11.8,1,1, 0.982, 10552.859, 257.348, 52665.998 21/05/01,05:07:52,09,11,1, 11.8,1,1, 0.982, 10552.869, 257.366, 52666.052 21/05/01,05:07:52,10,11,1, 11.8,1,1, 0.982, 10552.851, 257.346, 52666.044 21/05/01,05:07:52,11,11,1, 11.8,1,1, 0.982, 10552.878, 257.362, 52666.052 21/05/01,05:07:52,12,11,1, 11.8,1,1, 0.982, 10552.865, 257.351, 52666.032 21/05/01,05:07:52,13,11,1, 11.8,1,1, 0.982, 10552.879, 257.354, 52666.047 21/05/01,05:07:52,14,11,1, 11.8,1,1, 0.982, 10552.862, 257.343, 52666.051 21/05/01,05:07:52,15,11,1, 11.8,1,1, 0.982, 10552.882, 257.365, 52666.050 21/05/01,05:07:52,16,11,1, 11.8,1,1, 0.982, 10552.863, 257.370, 52666.042 21/05/01,05:07:52,17,11,1, 11.8,1,1, 0.982, 10552.871, 257.335, 52666.013 21/05/01,05:07:52,18,11,1, 11.8,1,1, 0.982, 10552.876, 257.362, 52666.010 21/05/01,05:07:52,19,11,1, 11.8,1,1, 0.982, 10552.875, 257.342, 52666.065 21/05/01,05:07:53,00,11,1, 11.9,1,1, 0.982, 10552.870, 257.342, 52666.065 21/05/01,05:07:53,01,11,1, 11.9,1,1, 0.982, 10552.860, 257.349, 52666.042 21/05/01,05:07:53,02,11,1, 11.9,1,1, 0.982, 10552.866, 257.346, 52666.045 21/05/01,05:07:53,03,11,1, 11.9,1,1, 0.982, 10552.893, 257.357, 52666.058 21/05/01,05:07:53,04,11,1, 11.9,1,1, 0.982, 10552.860, 257.352, 52666.077 21/05/01,05:07:53,05,11,1, 11.9,1,1, 0.982, 10552.839, 257.350, 52666.053 21/05/01,05:07:53,06,11,1, 11.9,1,1, 0.982, 10552.874, 257.350, 52666.059 21/05/01,05:07:53,07,11,1, 11.9,1,1, 0.982, 10552.863, 257.357, 52666.018 21/05/01,05:07:53,08,11,1, 11.9,1,1, 0.982, 10552.861, 257.360, 52666.044 21/05/01,05:07:53,09,11,1, 11.9,1,1, 0.982, 10552.872, 257.361, 52666.021 21/05/01,05:07:53,10,11,1, 11.9,1,1, 0.982, 10552.848, 257.360, 52666.032 21/05/01,05:07:53,11,11,1, 11.9,1,1, 0.982, 10552.866, 257.372, 52666.051 21/05/01,05:07:53,12,11,1, 11.9,1,1, 0.982, 10552.882, 257.370, 52666.040 21/05/01,05:07:53,13,11,1, 11.9,1,1, 0.982, 10552.857, 257.377, 52666.056 21/05/01,05:07:53,14,11,1, 11.9,1,1, 0.982, 10552.868, 257.387, 52666.052 21/05/01,05:07:53,15,11,1, 11.9,1,1, 0.982, 10552.852, 257.380, 52666.049 21/05/01,05:07:53,16,11,1, 11.9,1,1, 0.982, 10552.838, 257.388, 52666.041 21/05/01,05:07:53,17,11,1, 11.9,1,1, 0.982, 10552.860, 257.386, 52666.042 21/05/01,05:07:53,18,11,1, 11.9,1,1, 0.982, 10552.848, 257.386, 52666.086 21/05/01,05:07:53,19,11,1, 11.9,1,1, 0.982, 10552.857, 257.366, 52666.041 21/05/01,05:07:54,00,10,1, 11.9,1,1, 0.986, 10552.853, 257.366, 52666.041 21/05/01,05:07:54,01,10,1, 11.9,1,1, 0.986, 10552.848, 257.361, 52666.046 21/05/01,05:07:54,02,10,1, 11.9,1,1, 0.986, 10552.873, 257.348, 52665.741 21/05/01,05:07:54,03,10,1, 11.9,1,1, 0.986, 10552.823, 257.370, 52665.960 21/05/01,05:07:54,04,10,1, 11.9,1,1, 0.986, 10552.887, 257.362, 52665.996 21/05/01,05:07:54,05,10,1, 11.9,1,1, 0.986, 10552.835, 257.367, 52666.017 21/05/01,05:07:54,06,10,1, 11.9,1,1, 0.986, 10552.854, 257.346, 52666.013 21/05/01,05:07:54,07,10,1, 11.9,1,1, 0.986, 10552.866, 257.360, 52666.038 21/05/01,05:07:54,08,10,1, 11.9,1,1, 0.986, 10552.877, 257.345, 52666.009 21/05/01,05:07:54,09,10,1, 11.9,1,1, 0.986, 10552.832, 257.354, 52666.090 21/05/01,05:07:54,10,10,1, 11.9,1,1, 0.986, 10552.842, 257.330, 52666.043 21/05/01,05:07:54,11,10,1, 11.9,1,1, 0.986, 10552.853, 257.360, 52665.998 21/05/01,05:07:54,12,10,1, 11.9,1,1, 0.986, 10552.848, 257.374, 52666.030 21/05/01,05:07:54,13,10,1, 11.9,1,1, 0.986, 10552.851, 257.358, 52666.010 21/05/01,05:07:54,14,10,1, 11.9,1,1, 0.986, 10552.850, 257.349, 52666.022 21/05/01,05:07:54,15,10,1, 11.9,1,1, 0.986, 10552.854, 257.361, 52666.038 21/05/01,05:07:54,16,10,1, 11.9,1,1, 0.986, 10552.855, 257.354, 52666.011 21/05/01,05:07:54,17,10,1, 11.9,1,1, 0.986, 10552.863, 257.345, 52666.011 21/05/01,05:07:54,18,10,1, 11.9,1,1, 0.986, 10552.848, 257.346, 52666.019 21/05/01,05:07:54,19,10,1, 11.9,1,1, 0.986, 10552.858, 257.361, 52666.027 21/05/01,05:07:55,00,12,1, 11.8,1,1, 0.981, 10552.853, 257.361, 52666.027 21/05/01,05:07:55,01,12,1, 11.8,1,1, 0.981, 10552.831, 257.356, 52665.997 21/05/01,05:07:55,02,12,1, 11.8,1,1, 0.981, 10552.844, 257.334, 52666.049 21/05/01,05:07:55,03,12,1, 11.8,1,1, 0.981, 10552.852, 257.347, 52666.095 21/05/01,05:07:55,04,12,1, 11.8,1,1, 0.981, 10552.852, 257.344, 52666.067 21/05/01,05:07:55,05,12,1, 11.8,1,1, 0.981, 10552.853, 257.339, 52665.998 21/05/01,05:07:55,06,12,1, 11.8,1,1, 0.981, 10552.854, 257.355, 52666.076 21/05/01,05:07:55,07,12,1, 11.8,1,1, 0.981, 10552.820, 257.367, 52666.040 21/05/01,05:07:55,08,12,1, 11.8,1,1, 0.981, 10552.830, 257.350, 52666.024 21/05/01,05:07:55,09,12,1, 11.8,1,1, 0.981, 10552.842, 257.347, 52666.022 21/05/01,05:07:55,10,12,1, 11.8,1,1, 0.981, 10552.853, 257.347, 52666.091 21/05/01,05:07:55,11,12,1, 11.8,1,1, 0.981, 10552.870, 257.321, 52666.040 21/05/01,05:07:55,12,12,1, 11.8,1,1, 0.981, 10552.837, 257.334, 52666.032 21/05/01,05:07:55,13,12,1, 11.8,1,1, 0.981, 10552.830, 257.351, 52666.081 21/05/01,05:07:55,14,12,1, 11.8,1,1, 0.981, 10552.834, 257.368, 52666.084 21/05/01,05:07:55,15,12,1, 11.8,1,1, 0.981, 10552.835, 257.337, 52666.055 21/05/01,05:07:55,16,12,1, 11.8,1,1, 0.981, 10552.835, 257.347, 52666.065 21/05/01,05:07:55,17,12,1, 11.8,1,1, 0.981, 10552.830, 257.351, 52666.056 21/05/01,05:07:55,18,12,1, 11.8,1,1, 0.981, 10552.836, 257.356, 52666.063 21/05/01,05:07:55,19,12,1, 11.8,1,1, 0.981, 10552.841, 257.350, 52666.068 21/05/01,05:07:56,00,10,1, 11.9,1,1, 0.984, 10552.837, 257.350, 52666.068 21/05/01,05:07:56,01,10,1, 11.9,1,1, 0.984, 10552.850, 257.335, 52666.051 21/05/01,05:07:56,02,10,1, 11.9,1,1, 0.984, 10552.901, 257.295, 52665.714 21/05/01,05:07:56,03,10,1, 11.9,1,1, 0.984, 10552.834, 257.334, 52665.915 21/05/01,05:07:56,04,10,1, 11.9,1,1, 0.984, 10552.836, 257.338, 52666.071 21/05/01,05:07:56,05,10,1, 11.9,1,1, 0.984, 10552.833, 257.351, 52666.034 21/05/01,05:07:56,06,10,1, 11.9,1,1, 0.984, 10552.831, 257.357, 52666.064 21/05/01,05:07:56,07,10,1, 11.9,1,1, 0.984, 10552.850, 257.358, 52666.041 21/05/01,05:07:56,08,10,1, 11.9,1,1, 0.984, 10552.847, 257.357, 52666.045 21/05/01,05:07:56,09,10,1, 11.9,1,1, 0.984, 10552.862, 257.345, 52666.043 21/05/01,05:07:56,10,10,1, 11.9,1,1, 0.984, 10552.849, 257.344, 52666.055 21/05/01,05:07:56,11,10,1, 11.9,1,1, 0.984, 10552.845, 257.338, 52666.019 21/05/01,05:07:56,12,10,1, 11.9,1,1, 0.984, 10552.838, 257.368, 52666.055 21/05/01,05:07:56,13,10,1, 11.9,1,1, 0.984, 10552.843, 257.322, 52666.060 21/05/01,05:07:56,14,10,1, 11.9,1,1, 0.984, 10552.854, 257.341, 52666.088 21/05/01,05:07:56,15,10,1, 11.9,1,1, 0.984, 10552.862, 257.331, 52666.066 21/05/01,05:07:56,16,10,1, 11.9,1,1, 0.984, 10552.840, 257.331, 52666.060 21/05/01,05:07:56,17,10,1, 11.9,1,1, 0.984, 10552.827, 257.350, 52666.077 21/05/01,05:07:56,18,10,1, 11.9,1,1, 0.984, 10552.834, 257.338, 52666.047 21/05/01,05:07:56,19,10,1, 11.9,1,1, 0.984, 10552.839, 257.337, 52666.052 21/05/01,05:07:57,00,09,1, 11.9,1,1, 0.980, 10552.837, 257.337, 52666.052 21/05/01,05:07:57,01,09,1, 11.9,1,1, 0.980, 10552.823, 257.343, 52666.035 21/05/01,05:07:57,02,09,1, 11.9,1,1, 0.980, 10552.841, 257.345, 52666.072 21/05/01,05:07:57,03,09,1, 11.9,1,1, 0.980, 10552.827, 257.353, 52666.038 21/05/01,05:07:57,04,09,1, 11.9,1,1, 0.980, 10552.820, 257.362, 52666.038 21/05/01,05:07:57,05,09,1, 11.9,1,1, 0.980, 10552.851, 257.359, 52666.032 21/05/01,05:07:57,06,09,1, 11.9,1,1, 0.980, 10552.846, 257.336, 52666.036 21/05/01,05:07:57,07,09,1, 11.9,1,1, 0.980, 10552.814, 257.346, 52666.055 21/05/01,05:07:57,08,09,1, 11.9,1,1, 0.980, 10552.829, 257.338, 52666.022 21/05/01,05:07:57,09,09,1, 11.9,1,1, 0.980, 10552.822, 257.347, 52666.064 21/05/01,05:07:57,10,09,1, 11.9,1,1, 0.980, 10552.842, 257.355, 52666.031 21/05/01,05:07:57,11,09,1, 11.9,1,1, 0.980, 10552.840, 257.353, 52666.050 21/05/01,05:07:57,12,09,1, 11.9,1,1, 0.980, 10552.816, 257.333, 52666.013 21/05/01,05:07:57,13,09,1, 11.9,1,1, 0.980, 10552.809, 257.338, 52666.036 21/05/01,05:07:57,14,09,1, 11.9,1,1, 0.980, 10552.816, 257.326, 52666.061 21/05/01,05:07:57,15,09,1, 11.9,1,1, 0.980, 10552.832, 257.356, 52666.060 21/05/01,05:07:57,16,09,1, 11.9,1,1, 0.980, 10552.844, 257.344, 52666.016 21/05/01,05:07:57,17,09,1, 11.9,1,1, 0.980, 10552.831, 257.343, 52666.044 21/05/01,05:07:57,18,09,1, 11.9,1,1, 0.980, 10552.844, 257.329, 52666.038 21/05/01,05:07:57,19,09,1, 11.9,1,1, 0.980, 10552.828, 257.330, 52666.041 21/05/01,05:07:58,00,11,1, 11.9,1,1, 0.985, 10552.820, 257.330, 52666.041 21/05/01,05:07:58,01,11,1, 11.9,1,1, 0.985, 10552.837, 257.340, 52666.079 21/05/01,05:07:58,02,11,1, 11.9,1,1, 0.985, 10552.836, 257.354, 52666.016 21/05/01,05:07:58,03,11,1, 11.9,1,1, 0.985, 10552.824, 257.344, 52666.049 21/05/01,05:07:58,04,11,1, 11.9,1,1, 0.985, 10552.849, 257.337, 52666.033 21/05/01,05:07:58,05,11,1, 11.9,1,1, 0.985, 10552.869, 257.330, 52666.076 21/05/01,05:07:58,06,11,1, 11.9,1,1, 0.985, 10552.850, 257.341, 52666.073 21/05/01,05:07:58,07,11,1, 11.9,1,1, 0.985, 10552.854, 257.348, 52666.074 21/05/01,05:07:58,08,11,1, 11.9,1,1, 0.985, 10552.863, 257.339, 52666.029 21/05/01,05:07:58,09,11,1, 11.9,1,1, 0.985, 10552.845, 257.343, 52666.094 21/05/01,05:07:58,10,11,1, 11.9,1,1, 0.985, 10552.846, 257.329, 52666.021 21/05/01,05:07:58,11,11,1, 11.9,1,1, 0.985, 10552.838, 257.338, 52666.018 21/05/01,05:07:58,12,11,1, 11.9,1,1, 0.985, 10552.836, 257.328, 52666.037 21/05/01,05:07:58,13,11,1, 11.9,1,1, 0.985, 10552.833, 257.352, 52666.000 21/05/01,05:07:58,14,11,1, 11.9,1,1, 0.985, 10552.851, 257.354, 52666.008 21/05/01,05:07:58,15,11,1, 11.9,1,1, 0.985, 10552.847, 257.349, 52666.048 21/05/01,05:07:58,16,11,1, 11.9,1,1, 0.985, 10552.837, 257.375, 52666.021 21/05/01,05:07:58,17,11,1, 11.9,1,1, 0.985, 10552.829, 257.366, 52666.036 21/05/01,05:07:58,18,11,1, 11.9,1,1, 0.985, 10552.831, 257.383, 52666.362 21/05/01,05:07:58,19,11,1, 11.9,1,1, 0.985, 10552.893, 257.337, 52666.034 21/05/01,05:07:59,00,10,1, 11.8,1,1, 0.984, 10552.887, 257.337, 52666.034 21/05/01,05:07:59,01,10,1, 11.8,1,1, 0.984, 10552.853, 257.341, 52666.010 21/05/01,05:07:59,02,10,1, 11.8,1,1, 0.984, 10552.846, 257.340, 52666.036 21/05/01,05:07:59,03,10,1, 11.8,1,1, 0.984, 10552.806, 257.351, 52666.022 21/05/01,05:07:59,04,10,1, 11.8,1,1, 0.984, 10552.792, 257.340, 52666.044 21/05/01,05:07:59,05,10,1, 11.8,1,1, 0.984, 10552.833, 257.349, 52666.005 21/05/01,05:07:59,06,10,1, 11.8,1,1, 0.984, 10552.824, 257.335, 52666.045 21/05/01,05:07:59,07,10,1, 11.8,1,1, 0.984, 10552.831, 257.335, 52666.015 21/05/01,05:07:59,08,10,1, 11.8,1,1, 0.984, 10552.809, 257.377, 52666.032 21/05/01,05:07:59,09,10,1, 11.8,1,1, 0.984, 10552.839, 257.358, 52666.024 21/05/01,05:07:59,10,10,1, 11.8,1,1, 0.984, 10552.824, 257.348, 52666.032 21/05/01,05:07:59,11,10,1, 11.8,1,1, 0.984, 10552.817, 257.360, 52666.036 21/05/01,05:07:59,12,10,1, 11.8,1,1, 0.984, 10552.811, 257.340, 52666.047 21/05/01,05:07:59,13,10,1, 11.8,1,1, 0.984, 10552.817, 257.363, 52666.025 21/05/01,05:07:59,14,10,1, 11.8,1,1, 0.984, 10552.835, 257.354, 52666.031 21/05/01,05:07:59,15,10,1, 11.8,1,1, 0.984, 10552.812, 257.366, 52666.295 21/05/01,05:07:59,16,10,1, 11.8,1,1, 0.984, 10552.863, 257.341, 52665.945 21/05/01,05:07:59,17,10,1, 11.8,1,1, 0.984, 10552.831, 257.339, 52665.947 21/05/01,05:07:59,18,10,1, 11.8,1,1, 0.984, 10552.830, 257.342, 52665.978 21/05/01,05:07:59,19,10,1, 11.8,1,1, 0.984, 10552.830, 257.345, 52665.977 21/05/01,05:08:00,00,10,1, 11.8,1,1, 0.985, 10552.828, 257.345, 52665.977 21/05/01,05:08:00,01,10,1, 11.8,1,1, 0.985, 10552.817, 257.344, 52666.018 21/05/01,05:08:00,02,10,1, 11.8,1,1, 0.985, 10552.830, 257.339, 52666.004 21/05/01,05:08:00,03,10,1, 11.8,1,1, 0.985, 10552.830, 257.331, 52665.952 21/05/01,05:08:00,04,10,1, 11.8,1,1, 0.985, 10552.821, 257.350, 52666.017 21/05/01,05:08:00,05,10,1, 11.8,1,1, 0.985, 10552.867, 257.321, 52665.858 21/05/01,05:08:00,06,10,1, 11.8,1,1, 0.985, 10552.793, 257.347, 52666.014 21/05/01,05:08:00,07,10,1, 11.8,1,1, 0.985, 10552.775, 257.278, 52665.851 21/05/01,05:08:00,08,10,1, 11.8,1,1, 0.985, 10552.812, 257.354, 52666.044 21/05/01,05:08:00,09,10,1, 11.8,1,1, 0.985, 10552.806, 257.355, 52666.056 21/05/01,05:08:00,10,10,1, 11.8,1,1, 0.985, 10552.821, 257.339, 52665.992 21/05/01,05:08:00,11,10,1, 11.8,1,1, 0.985, 10552.820, 257.326, 52665.972 21/05/01,05:08:00,12,10,1, 11.8,1,1, 0.985, 10552.809, 257.332, 52666.041 21/05/01,05:08:00,13,10,1, 11.8,1,1, 0.985, 10552.793, 257.332, 52666.013 21/05/01,05:08:00,14,10,1, 11.8,1,1, 0.985, 10552.813, 257.329, 52666.001 21/05/01,05:08:00,15,10,1, 11.8,1,1, 0.985, 10552.822, 257.338, 52666.012 21/05/01,05:08:00,16,10,1, 11.8,1,1, 0.985, 10552.839, 257.344, 52665.979 21/05/01,05:08:00,17,10,1, 11.8,1,1, 0.985, 10552.805, 257.351, 52666.023 21/05/01,05:08:00,18,10,1, 11.8,1,1, 0.985, 10552.814, 257.336, 52666.010 21/05/01,05:08:00,19,10,1, 11.8,1,1, 0.985, 10552.819, 257.334, 52665.902 21/05/01,05:08:01,00,11,1, 11.8,1,1, 0.980, 10552.812, 257.334, 52665.902 21/05/01,05:08:01,01,11,1, 11.8,1,1, 0.980, 10552.826, 257.344, 52666.036 21/05/01,05:08:01,02,11,1, 11.8,1,1, 0.980, 10552.836, 257.354, 52666.001 21/05/01,05:08:01,03,11,1, 11.8,1,1, 0.980, 10552.800, 257.329, 52665.982 21/05/01,05:08:01,04,11,1, 11.8,1,1, 0.980, 10552.807, 257.354, 52666.014 21/05/01,05:08:01,05,11,1, 11.8,1,1, 0.980, 10552.808, 257.357, 52666.034 21/05/01,05:08:01,06,11,1, 11.8,1,1, 0.980, 10552.814, 257.358, 52666.027 21/05/01,05:08:01,07,11,1, 11.8,1,1, 0.980, 10552.813, 257.358, 52665.995 21/05/01,05:08:01,08,11,1, 11.8,1,1, 0.980, 10552.805, 257.343, 52666.015 21/05/01,05:08:01,09,11,1, 11.8,1,1, 0.980, 10552.821, 257.356, 52666.005 21/05/01,05:08:01,10,11,1, 11.8,1,1, 0.980, 10552.817, 257.338, 52666.005 21/05/01,05:08:01,11,11,1, 11.8,1,1, 0.980, 10552.824, 257.347, 52666.033 21/05/01,05:08:01,12,11,1, 11.8,1,1, 0.980, 10552.801, 257.341, 52666.000 21/05/01,05:08:01,13,11,1, 11.8,1,1, 0.980, 10552.814, 257.333, 52665.944 21/05/01,05:08:01,14,11,1, 11.8,1,1, 0.980, 10552.820, 257.351, 52665.989 21/05/01,05:08:01,15,11,1, 11.8,1,1, 0.980, 10552.816, 257.346, 52665.983 21/05/01,05:08:01,16,11,1, 11.8,1,1, 0.980, 10552.804, 257.340, 52665.979 21/05/01,05:08:01,17,11,1, 11.8,1,1, 0.980, 10552.808, 257.335, 52665.971 21/05/01,05:08:01,18,11,1, 11.8,1,1, 0.980, 10552.823, 257.349, 52666.011 21/05/01,05:08:01,19,11,1, 11.8,1,1, 0.980, 10552.803, 257.324, 52666.007 21/05/01,05:08:02,00,11,1, 11.9,1,1, 0.981, 10552.795, 257.324, 52666.007 21/05/01,05:08:02,01,11,1, 11.9,1,1, 0.981, 10552.808, 257.331, 52665.991 21/05/01,05:08:02,02,11,1, 11.9,1,1, 0.981, 10552.793, 257.333, 52665.987 21/05/01,05:08:02,03,11,1, 11.9,1,1, 0.981, 10552.806, 257.329, 52665.991 21/05/01,05:08:02,04,11,1, 11.9,1,1, 0.981, 10552.809, 257.308, 52666.071 21/05/01,05:08:02,05,11,1, 11.9,1,1, 0.981, 10552.806, 257.323, 52666.015 21/05/01,05:08:02,06,11,1, 11.9,1,1, 0.981, 10552.810, 257.319, 52666.008 21/05/01,05:08:02,07,11,1, 11.9,1,1, 0.981, 10552.825, 257.344, 52665.996 21/05/01,05:08:02,08,11,1, 11.9,1,1, 0.981, 10552.799, 257.319, 52665.986 21/05/01,05:08:02,09,11,1, 11.9,1,1, 0.981, 10552.808, 257.335, 52665.957 21/05/01,05:08:02,10,11,1, 11.9,1,1, 0.981, 10552.799, 257.351, 52665.978 21/05/01,05:08:02,11,11,1, 11.9,1,1, 0.981, 10552.810, 257.372, 52665.982 21/05/01,05:08:02,12,11,1, 11.9,1,1, 0.981, 10552.790, 257.337, 52665.977 21/05/01,05:08:02,13,11,1, 11.9,1,1, 0.981, 10552.797, 257.335, 52666.002 21/05/01,05:08:02,14,11,1, 11.9,1,1, 0.981, 10552.799, 257.338, 52666.008 21/05/01,05:08:02,15,11,1, 11.9,1,1, 0.981, 10552.805, 257.328, 52666.021 21/05/01,05:08:02,16,11,1, 11.9,1,1, 0.981, 10552.816, 257.353, 52665.976 21/05/01,05:08:02,17,11,1, 11.9,1,1, 0.981, 10552.841, 257.358, 52666.011 21/05/01,05:08:02,18,11,1, 11.9,1,1, 0.981, 10552.818, 257.339, 52666.012 21/05/01,05:08:02,19,11,1, 11.9,1,1, 0.981, 10552.816, 257.356, 52666.016 21/05/01,05:08:03,00,11,1, 11.9,1,1, 0.982, 10552.812, 257.356, 52666.016 21/05/01,05:08:03,01,11,1, 11.9,1,1, 0.982, 10552.808, 257.342, 52665.999 21/05/01,05:08:03,02,11,1, 11.9,1,1, 0.982, 10552.795, 257.341, 52666.026 21/05/01,05:08:03,03,11,1, 11.9,1,1, 0.982, 10552.821, 257.345, 52665.950 21/05/01,05:08:03,04,11,1, 11.9,1,1, 0.982, 10552.779, 257.338, 52665.974 21/05/01,05:08:03,05,11,1, 11.9,1,1, 0.982, 10552.799, 257.340, 52666.012 21/05/01,05:08:03,06,11,1, 11.9,1,1, 0.982, 10552.793, 257.347, 52665.990 21/05/01,05:08:03,07,11,1, 11.9,1,1, 0.982, 10552.794, 257.359, 52666.028 21/05/01,05:08:03,08,11,1, 11.9,1,1, 0.982, 10552.803, 257.323, 52666.009 21/05/01,05:08:03,09,11,1, 11.9,1,1, 0.982, 10552.799, 257.334, 52665.965 21/05/01,05:08:03,10,11,1, 11.9,1,1, 0.982, 10552.802, 257.326, 52666.008 21/05/01,05:08:03,11,11,1, 11.9,1,1, 0.982, 10552.777, 257.321, 52665.980 21/05/01,05:08:03,12,11,1, 11.9,1,1, 0.982, 10552.790, 257.311, 52665.974 21/05/01,05:08:03,13,11,1, 11.9,1,1, 0.982, 10552.789, 257.328, 52666.006 21/05/01,05:08:03,14,11,1, 11.9,1,1, 0.982, 10552.791, 257.304, 52665.818 21/05/01,05:08:03,15,11,1, 11.9,1,1, 0.982, 10552.769, 257.338, 52665.946 21/05/01,05:08:03,16,11,1, 11.9,1,1, 0.982, 10552.765, 257.307, 52665.990 21/05/01,05:08:03,17,11,1, 11.9,1,1, 0.982, 10552.792, 257.316, 52666.003 21/05/01,05:08:03,18,11,1, 11.9,1,1, 0.982, 10552.811, 257.314, 52665.990 21/05/01,05:08:03,19,11,1, 11.9,1,1, 0.982, 10552.826, 257.302, 52666.001 21/05/01,05:08:04,00,10,1, 11.9,1,1, 0.983, 10552.820, 257.302, 52666.001 21/05/01,05:08:04,01,10,1, 11.9,1,1, 0.983, 10552.797, 257.334, 52666.054 21/05/01,05:08:04,02,10,1, 11.9,1,1, 0.983, 10552.760, 257.331, 52666.187 21/05/01,05:08:04,03,10,1, 11.9,1,1, 0.983, 10552.774, 257.330, 52666.032 21/05/01,05:08:04,04,10,1, 11.9,1,1, 0.983, 10552.818, 257.302, 52665.980 21/05/01,05:08:04,05,10,1, 11.9,1,1, 0.983, 10552.797, 257.344, 52665.995 21/05/01,05:08:04,06,10,1, 11.9,1,1, 0.983, 10552.809, 257.311, 52666.019 21/05/01,05:08:04,07,10,1, 11.9,1,1, 0.983, 10552.813, 257.316, 52666.017 21/05/01,05:08:04,08,10,1, 11.9,1,1, 0.983, 10552.794, 257.316, 52665.944 21/05/01,05:08:04,09,10,1, 11.9,1,1, 0.983, 10552.797, 257.333, 52666.039 21/05/01,05:08:04,10,10,1, 11.9,1,1, 0.983, 10552.785, 257.336, 52665.993 21/05/01,05:08:04,11,10,1, 11.9,1,1, 0.983, 10552.794, 257.319, 52665.952 21/05/01,05:08:04,12,10,1, 11.9,1,1, 0.983, 10552.777, 257.352, 52665.987 21/05/01,05:08:04,13,10,1, 11.9,1,1, 0.983, 10552.785, 257.344, 52665.997 21/05/01,05:08:04,14,10,1, 11.9,1,1, 0.983, 10552.788, 257.316, 52665.944 21/05/01,05:08:04,15,10,1, 11.9,1,1, 0.983, 10552.791, 257.339, 52665.974 21/05/01,05:08:04,16,10,1, 11.9,1,1, 0.983, 10552.781, 257.326, 52665.976 21/05/01,05:08:04,17,10,1, 11.9,1,1, 0.983, 10552.789, 257.330, 52665.971 21/05/01,05:08:04,18,10,1, 11.9,1,1, 0.983, 10552.778, 257.320, 52665.976 21/05/01,05:08:04,19,10,1, 11.9,1,1, 0.983, 10552.789, 257.312, 52666.019 21/05/01,05:08:05,00,10,1, 11.9,1,1, 0.981, 10552.787, 257.312, 52666.019 21/05/01,05:08:05,01,10,1, 11.9,1,1, 0.981, 10552.787, 257.320, 52665.985 21/05/01,05:08:05,02,10,1, 11.9,1,1, 0.981, 10552.788, 257.315, 52665.979 21/05/01,05:08:05,03,10,1, 11.9,1,1, 0.981, 10552.780, 257.329, 52665.966 21/05/01,05:08:05,04,10,1, 11.9,1,1, 0.981, 10552.783, 257.309, 52665.974 21/05/01,05:08:05,05,10,1, 11.9,1,1, 0.981, 10552.762, 257.307, 52665.966 21/05/01,05:08:05,06,10,1, 11.9,1,1, 0.981, 10552.778, 257.296, 52666.007 21/05/01,05:08:05,07,10,1, 11.9,1,1, 0.981, 10552.772, 257.303, 52665.970 21/05/01,05:08:05,08,10,1, 11.9,1,1, 0.981, 10552.766, 257.304, 52666.006 21/05/01,05:08:05,09,10,1, 11.9,1,1, 0.981, 10552.771, 257.305, 52666.002 21/05/01,05:08:05,10,10,1, 11.9,1,1, 0.981, 10552.756, 257.314, 52665.989 21/05/01,05:08:05,11,10,1, 11.9,1,1, 0.981, 10552.758, 257.310, 52665.975 21/05/01,05:08:05,12,10,1, 11.9,1,1, 0.981, 10552.765, 257.296, 52665.993 21/05/01,05:08:05,13,10,1, 11.9,1,1, 0.981, 10552.765, 257.303, 52665.965 21/05/01,05:08:05,14,10,1, 11.9,1,1, 0.981, 10552.769, 257.307, 52665.969 21/05/01,05:08:05,15,10,1, 11.9,1,1, 0.981, 10552.794, 257.309, 52665.986 21/05/01,05:08:05,16,10,1, 11.9,1,1, 0.981, 10552.758, 257.286, 52665.981 21/05/01,05:08:05,17,10,1, 11.9,1,1, 0.981, 10552.790, 257.303, 52665.998 21/05/01,05:08:05,18,10,1, 11.9,1,1, 0.981, 10552.758, 257.294, 52665.978 21/05/01,05:08:05,19,10,1, 11.9,1,1, 0.981, 10552.768, 257.322, 52665.970 21/05/01,05:08:06,00,10,1, 11.9,1,1, 0.979, 10552.762, 257.322, 52665.970 21/05/01,05:08:06,01,10,1, 11.9,1,1, 0.979, 10552.770, 257.314, 52666.017 21/05/01,05:08:06,02,10,1, 11.9,1,1, 0.979, 10552.765, 257.320, 52665.994 21/05/01,05:08:06,03,10,1, 11.9,1,1, 0.979, 10552.792, 257.320, 52666.017 21/05/01,05:08:06,04,10,1, 11.9,1,1, 0.979, 10552.775, 257.311, 52665.990 21/05/01,05:08:06,05,10,1, 11.9,1,1, 0.979, 10552.777, 257.298, 52665.981 21/05/01,05:08:06,06,10,1, 11.9,1,1, 0.979, 10552.773, 257.289, 52666.019 21/05/01,05:08:06,07,10,1, 11.9,1,1, 0.979, 10552.784, 257.315, 52665.996 21/05/01,05:08:06,08,10,1, 11.9,1,1, 0.979, 10552.752, 257.316, 52665.977 21/05/01,05:08:06,09,10,1, 11.9,1,1, 0.979, 10552.734, 257.305, 52666.009 21/05/01,05:08:06,10,10,1, 11.9,1,1, 0.979, 10552.746, 257.275, 52666.002 21/05/01,05:08:06,11,10,1, 11.9,1,1, 0.979, 10552.719, 257.294, 52666.006 21/05/01,05:08:06,12,10,1, 11.9,1,1, 0.979, 10552.771, 257.290, 52666.023 21/05/01,05:08:06,13,10,1, 11.9,1,1, 0.979, 10552.771, 257.297, 52665.978 21/05/01,05:08:06,14,10,1, 11.9,1,1, 0.979, 10552.756, 257.283, 52666.024 21/05/01,05:08:06,15,10,1, 11.9,1,1, 0.979, 10552.778, 257.285, 52665.985 21/05/01,05:08:06,16,10,1, 11.9,1,1, 0.979, 10552.763, 257.307, 52665.956 21/05/01,05:08:06,17,10,1, 11.9,1,1, 0.979, 10552.780, 257.278, 52665.986 21/05/01,05:08:06,18,10,1, 11.9,1,1, 0.979, 10552.762, 257.268, 52665.987 21/05/01,05:08:06,19,10,1, 11.9,1,1, 0.979, 10552.748, 257.278, 52666.093 21/05/01,05:08:07,00,11,1, 11.8,1,1, 0.978, 10552.745, 257.278, 52666.093 21/05/01,05:08:07,01,11,1, 11.8,1,1, 0.978, 10552.738, 257.280, 52665.960 21/05/01,05:08:07,02,11,1, 11.8,1,1, 0.978, 10552.748, 257.259, 52665.976 21/05/01,05:08:07,03,11,1, 11.8,1,1, 0.978, 10552.761, 257.266, 52665.934 21/05/01,05:08:07,04,11,1, 11.8,1,1, 0.978, 10552.751, 257.266, 52665.965 21/05/01,05:08:07,05,11,1, 11.8,1,1, 0.978, 10552.760, 257.287, 52665.981 21/05/01,05:08:07,06,11,1, 11.8,1,1, 0.978, 10552.722, 257.265, 52665.842 21/05/01,05:08:07,07,11,1, 11.8,1,1, 0.978, 10552.797, 257.302, 52666.020 21/05/01,05:08:07,08,11,1, 11.8,1,1, 0.978, 10552.736, 257.262, 52665.915 21/05/01,05:08:07,09,11,1, 11.8,1,1, 0.978, 10552.778, 257.289, 52665.953 21/05/01,05:08:07,10,11,1, 11.8,1,1, 0.978, 10552.744, 257.270, 52665.907 21/05/01,05:08:07,11,11,1, 11.8,1,1, 0.978, 10552.824, 257.232, 52665.601 21/05/01,05:08:07,12,11,1, 11.8,1,1, 0.978, 10552.704, 257.272, 52665.932 21/05/01,05:08:07,13,11,1, 11.8,1,1, 0.978, 10552.704, 257.310, 52665.972 21/05/01,05:08:07,14,11,1, 11.8,1,1, 0.978, 10552.736, 257.267, 52665.945 21/05/01,05:08:07,15,11,1, 11.8,1,1, 0.978, 10552.751, 257.292, 52665.955 21/05/01,05:08:07,16,11,1, 11.8,1,1, 0.978, 10552.745, 257.256, 52665.946 21/05/01,05:08:07,17,11,1, 11.8,1,1, 0.978, 10552.763, 257.289, 52665.999 21/05/01,05:08:07,18,11,1, 11.8,1,1, 0.978, 10552.764, 257.259, 52665.992 21/05/01,05:08:07,19,11,1, 11.8,1,1, 0.978, 10552.744, 257.276, 52665.978 21/05/01,05:08:08,00,11,1, 11.9,1,1, 0.984, 10552.737, 257.276, 52665.978 21/05/01,05:08:08,01,11,1, 11.9,1,1, 0.984, 10552.745, 257.267, 52666.008 21/05/01,05:08:08,02,11,1, 11.9,1,1, 0.984, 10552.719, 257.297, 52666.279 21/05/01,05:08:08,03,11,1, 11.9,1,1, 0.984, 10552.754, 257.283, 52666.066 21/05/01,05:08:08,04,11,1, 11.9,1,1, 0.984, 10552.758, 257.273, 52665.962 21/05/01,05:08:08,05,11,1, 11.9,1,1, 0.984, 10552.768, 257.283, 52666.020 21/05/01,05:08:08,06,11,1, 11.9,1,1, 0.984, 10552.747, 257.270, 52665.966 21/05/01,05:08:08,07,11,1, 11.9,1,1, 0.984, 10552.726, 257.269, 52665.965 21/05/01,05:08:08,08,11,1, 11.9,1,1, 0.984, 10552.728, 257.285, 52665.885 21/05/01,05:08:08,09,11,1, 11.9,1,1, 0.984, 10552.737, 257.279, 52665.962 21/05/01,05:08:08,10,11,1, 11.9,1,1, 0.984, 10552.744, 257.290, 52665.942 21/05/01,05:08:08,11,11,1, 11.9,1,1, 0.984, 10552.721, 257.302, 52665.946 21/05/01,05:08:08,12,11,1, 11.9,1,1, 0.984, 10552.731, 257.299, 52665.966 21/05/01,05:08:08,13,11,1, 11.9,1,1, 0.984, 10552.743, 257.280, 52665.989 21/05/01,05:08:08,14,11,1, 11.9,1,1, 0.984, 10552.746, 257.299, 52665.924 21/05/01,05:08:08,15,11,1, 11.9,1,1, 0.984, 10552.736, 257.288, 52665.981 21/05/01,05:08:08,16,11,1, 11.9,1,1, 0.984, 10552.728, 257.284, 52665.942 21/05/01,05:08:08,17,11,1, 11.9,1,1, 0.984, 10552.723, 257.281, 52665.959 21/05/01,05:08:08,18,11,1, 11.9,1,1, 0.984, 10552.743, 257.287, 52665.943 21/05/01,05:08:08,19,11,1, 11.9,1,1, 0.984, 10552.719, 257.273, 52665.963 21/05/01,05:08:09,00,11,1, 11.9,1,1, 0.985, 10552.711, 257.273, 52665.963 21/05/01,05:08:09,01,11,1, 11.9,1,1, 0.985, 10552.718, 257.275, 52665.947 21/05/01,05:08:09,02,11,1, 11.9,1,1, 0.985, 10552.733, 257.279, 52665.952 21/05/01,05:08:09,03,11,1, 11.9,1,1, 0.985, 10552.728, 257.272, 52665.988 21/05/01,05:08:09,04,11,1, 11.9,1,1, 0.985, 10552.714, 257.297, 52665.981 21/05/01,05:08:09,05,11,1, 11.9,1,1, 0.985, 10552.699, 257.266, 52665.974 21/05/01,05:08:09,06,11,1, 11.9,1,1, 0.985, 10552.711, 257.248, 52665.965 21/05/01,05:08:09,07,11,1, 11.9,1,1, 0.985, 10552.705, 257.281, 52665.971 21/05/01,05:08:09,08,11,1, 11.9,1,1, 0.985, 10552.697, 257.269, 52665.970 21/05/01,05:08:09,09,11,1, 11.9,1,1, 0.985, 10552.712, 257.272, 52666.004 21/05/01,05:08:09,10,11,1, 11.9,1,1, 0.985, 10552.715, 257.265, 52666.008 21/05/01,05:08:09,11,11,1, 11.9,1,1, 0.985, 10552.721, 257.290, 52665.970 21/05/01,05:08:09,12,11,1, 11.9,1,1, 0.985, 10552.721, 257.271, 52665.980 21/05/01,05:08:09,13,11,1, 11.9,1,1, 0.985, 10552.715, 257.279, 52665.999 21/05/01,05:08:09,14,11,1, 11.9,1,1, 0.985, 10552.697, 257.270, 52666.040 21/05/01,05:08:09,15,11,1, 11.9,1,1, 0.985, 10552.715, 257.285, 52666.007 21/05/01,05:08:09,16,11,1, 11.9,1,1, 0.985, 10552.705, 257.286, 52665.992 21/05/01,05:08:09,17,11,1, 11.9,1,1, 0.985, 10552.709, 257.302, 52665.987 21/05/01,05:08:09,18,11,1, 11.9,1,1, 0.985, 10552.707, 257.286, 52665.975 21/05/01,05:08:09,19,11,1, 11.9,1,1, 0.985, 10552.687, 257.278, 52665.983 21/05/01,05:08:10,00,11,1, 11.9,1,1, 0.985, 10552.686, 257.278, 52665.983 21/05/01,05:08:10,01,11,1, 11.9,1,1, 0.985, 10552.688, 257.283, 52666.004 21/05/01,05:08:10,02,11,1, 11.9,1,1, 0.985, 10552.696, 257.265, 52665.975 21/05/01,05:08:10,03,11,1, 11.9,1,1, 0.985, 10552.692, 257.284, 52665.972 21/05/01,05:08:10,04,11,1, 11.9,1,1, 0.985, 10552.706, 257.274, 52665.990 21/05/01,05:08:10,05,11,1, 11.9,1,1, 0.985, 10552.687, 257.260, 52665.985 21/05/01,05:08:10,06,11,1, 11.9,1,1, 0.985, 10552.712, 257.265, 52665.962 21/05/01,05:08:10,07,11,1, 11.9,1,1, 0.985, 10552.689, 257.262, 52665.970 21/05/01,05:08:10,08,11,1, 11.9,1,1, 0.985, 10552.688, 257.264, 52665.890 21/05/01,05:08:10,09,11,1, 11.9,1,1, 0.985, 10552.695, 257.258, 52665.953 21/05/01,05:08:10,10,11,1, 11.9,1,1, 0.985, 10552.677, 257.250, 52665.984 21/05/01,05:08:10,11,11,1, 11.9,1,1, 0.985, 10552.661, 257.263, 52665.933 21/05/01,05:08:10,12,11,1, 11.9,1,1, 0.985, 10552.680, 257.270, 52665.971 21/05/01,05:08:10,13,11,1, 11.9,1,1, 0.985, 10552.693, 257.267, 52665.974 21/05/01,05:08:10,14,11,1, 11.9,1,1, 0.985, 10552.689, 257.255, 52665.908 21/05/01,05:08:10,15,11,1, 11.9,1,1, 0.985, 10552.684, 257.281, 52665.937 21/05/01,05:08:10,16,11,1, 11.9,1,1, 0.985, 10552.665, 257.261, 52665.945 21/05/01,05:08:10,17,11,1, 11.9,1,1, 0.985, 10552.662, 257.271, 52665.928 21/05/01,05:08:10,18,11,1, 11.9,1,1, 0.985, 10552.667, 257.244, 52665.909 21/05/01,05:08:10,19,11,1, 11.9,1,1, 0.985, 10552.666, 257.250, 52665.924 21/05/01,05:08:11,00,11,1, 11.8,1,1, 0.984, 10552.661, 257.250, 52665.924 21/05/01,05:08:11,01,11,1, 11.8,1,1, 0.984, 10552.663, 257.257, 52665.961 21/05/01,05:08:11,02,11,1, 11.8,1,1, 0.984, 10552.695, 257.258, 52665.967 21/05/01,05:08:11,03,11,1, 11.8,1,1, 0.984, 10552.679, 257.263, 52665.954 21/05/01,05:08:11,04,11,1, 11.8,1,1, 0.984, 10552.669, 257.266, 52665.931 21/05/01,05:08:11,05,11,1, 11.8,1,1, 0.984, 10552.649, 257.259, 52665.958 21/05/01,05:08:11,06,11,1, 11.8,1,1, 0.984, 10552.660, 257.275, 52665.944 21/05/01,05:08:11,07,11,1, 11.8,1,1, 0.984, 10552.649, 257.272, 52665.936 21/05/01,05:08:11,08,11,1, 11.8,1,1, 0.984, 10552.636, 257.258, 52665.975 21/05/01,05:08:11,09,11,1, 11.8,1,1, 0.984, 10552.641, 257.295, 52665.955 21/05/01,05:08:11,10,11,1, 11.8,1,1, 0.984, 10552.671, 257.267, 52666.017 21/05/01,05:08:11,11,11,1, 11.8,1,1, 0.984, 10552.677, 257.251, 52665.959 21/05/01,05:08:11,12,11,1, 11.8,1,1, 0.984, 10552.642, 257.267, 52665.967 21/05/01,05:08:11,13,11,1, 11.8,1,1, 0.984, 10552.641, 257.281, 52665.937 21/05/01,05:08:11,14,11,1, 11.8,1,1, 0.984, 10552.651, 257.255, 52665.974 21/05/01,05:08:11,15,11,1, 11.8,1,1, 0.984, 10552.653, 257.261, 52665.987 21/05/01,05:08:11,16,11,1, 11.8,1,1, 0.984, 10552.623, 257.267, 52665.949 21/05/01,05:08:11,17,11,1, 11.8,1,1, 0.984, 10552.648, 257.267, 52665.959 21/05/01,05:08:11,18,11,1, 11.8,1,1, 0.984, 10552.654, 257.268, 52665.982 21/05/01,05:08:11,19,11,1, 11.8,1,1, 0.984, 10552.643, 257.276, 52665.959 21/05/01,05:08:12,00,11,1, 11.9,1,1, 0.984, 10552.636, 257.276, 52665.959 21/05/01,05:08:12,01,11,1, 11.9,1,1, 0.984, 10552.641, 257.245, 52665.975 21/05/01,05:08:12,02,11,1, 11.9,1,1, 0.984, 10552.624, 257.261, 52665.967 21/05/01,05:08:12,03,11,1, 11.9,1,1, 0.984, 10552.630, 257.288, 52665.965 21/05/01,05:08:12,04,11,1, 11.9,1,1, 0.984, 10552.634, 257.240, 52665.797 21/05/01,05:08:12,05,11,1, 11.9,1,1, 0.984, 10552.587, 257.270, 52666.012 21/05/01,05:08:12,06,11,1, 11.9,1,1, 0.984, 10552.607, 257.225, 52665.976 21/05/01,05:08:12,07,11,1, 11.9,1,1, 0.984, 10552.610, 257.237, 52665.984 21/05/01,05:08:12,08,11,1, 11.9,1,1, 0.984, 10552.590, 257.248, 52666.122 21/05/01,05:08:12,09,11,1, 11.9,1,1, 0.984, 10552.580, 257.239, 52666.006 21/05/01,05:08:12,10,11,1, 11.9,1,1, 0.984, 10552.571, 257.260, 52665.925 21/05/01,05:08:12,11,11,1, 11.9,1,1, 0.984, 10552.601, 257.249, 52665.950 21/05/01,05:08:12,12,11,1, 11.9,1,1, 0.984, 10552.596, 257.229, 52665.944 21/05/01,05:08:12,13,11,1, 11.9,1,1, 0.984, 10552.602, 257.237, 52665.908 21/05/01,05:08:12,14,11,1, 11.9,1,1, 0.984, 10552.590, 257.250, 52665.929 21/05/01,05:08:12,15,11,1, 11.9,1,1, 0.984, 10552.592, 257.236, 52665.953 21/05/01,05:08:12,16,11,1, 11.9,1,1, 0.984, 10552.590, 257.247, 52665.908 21/05/01,05:08:12,17,11,1, 11.9,1,1, 0.984, 10552.590, 257.220, 52665.899 21/05/01,05:08:12,18,11,1, 11.9,1,1, 0.984, 10552.600, 257.215, 52665.904 21/05/01,05:08:12,19,11,1, 11.9,1,1, 0.984, 10552.581, 257.238, 52665.924 21/05/01,05:08:13,00,11,1, 11.8,1,1, 0.984, 10552.578, 257.238, 52665.924 21/05/01,05:08:13,01,11,1, 11.8,1,1, 0.984, 10552.600, 257.235, 52665.958 21/05/01,05:08:13,02,11,1, 11.8,1,1, 0.984, 10552.583, 257.236, 52665.969 21/05/01,05:08:13,03,11,1, 11.8,1,1, 0.984, 10552.589, 257.229, 52665.954 21/05/01,05:08:13,04,11,1, 11.8,1,1, 0.984, 10552.590, 257.261, 52665.918 21/05/01,05:08:13,05,11,1, 11.8,1,1, 0.984, 10552.570, 257.260, 52665.931 21/05/01,05:08:13,06,11,1, 11.8,1,1, 0.984, 10552.598, 257.260, 52665.902 21/05/01,05:08:13,07,11,1, 11.8,1,1, 0.984, 10552.561, 257.247, 52665.921 21/05/01,05:08:13,08,11,1, 11.8,1,1, 0.984, 10552.584, 257.242, 52665.941 21/05/01,05:08:13,09,11,1, 11.8,1,1, 0.984, 10552.588, 257.271, 52665.965 21/05/01,05:08:13,10,11,1, 11.8,1,1, 0.984, 10552.577, 257.257, 52665.912 21/05/01,05:08:13,11,11,1, 11.8,1,1, 0.984, 10552.570, 257.251, 52665.974 21/05/01,05:08:13,12,11,1, 11.8,1,1, 0.984, 10552.556, 257.274, 52665.956 21/05/01,05:08:13,13,11,1, 11.8,1,1, 0.984, 10552.575, 257.277, 52665.989 21/05/01,05:08:13,14,11,1, 11.8,1,1, 0.984, 10552.551, 257.254, 52665.947 21/05/01,05:08:13,15,11,1, 11.8,1,1, 0.984, 10552.566, 257.238, 52665.929 21/05/01,05:08:13,16,11,1, 11.8,1,1, 0.984, 10552.578, 257.234, 52665.941 21/05/01,05:08:13,17,11,1, 11.8,1,1, 0.984, 10552.555, 257.270, 52665.930 21/05/01,05:08:13,18,11,1, 11.8,1,1, 0.984, 10552.576, 257.235, 52665.928 21/05/01,05:08:13,19,11,1, 11.8,1,1, 0.984, 10552.557, 257.256, 52665.922 21/05/01,05:08:14,00,10,1, 11.8,1,1, 0.982, 10552.553, 257.256, 52665.922 21/05/01,05:08:14,01,10,1, 11.8,1,1, 0.982, 10552.544, 257.250, 52666.002 21/05/01,05:08:14,02,10,1, 11.8,1,1, 0.982, 10552.537, 257.221, 52665.914 21/05/01,05:08:14,03,10,1, 11.8,1,1, 0.982, 10552.549, 257.231, 52665.929 21/05/01,05:08:14,04,10,1, 11.8,1,1, 0.982, 10552.524, 257.224, 52665.919 21/05/01,05:08:14,05,10,1, 11.8,1,1, 0.982, 10552.515, 257.220, 52665.917 21/05/01,05:08:14,06,10,1, 11.8,1,1, 0.982, 10552.532, 257.232, 52665.899 21/05/01,05:08:14,07,10,1, 11.8,1,1, 0.982, 10552.513, 257.238, 52665.939 21/05/01,05:08:14,08,10,1, 11.8,1,1, 0.982, 10552.527, 257.208, 52665.906 21/05/01,05:08:14,09,10,1, 11.8,1,1, 0.982, 10552.510, 257.230, 52665.911 21/05/01,05:08:14,10,10,1, 11.8,1,1, 0.982, 10552.518, 257.230, 52665.883 21/05/01,05:08:14,11,10,1, 11.8,1,1, 0.982, 10552.526, 257.201, 52665.891 21/05/01,05:08:14,12,10,1, 11.8,1,1, 0.982, 10552.501, 257.210, 52665.917 21/05/01,05:08:14,13,10,1, 11.8,1,1, 0.982, 10552.514, 257.190, 52665.914 21/05/01,05:08:14,14,10,1, 11.8,1,1, 0.982, 10552.502, 257.220, 52665.928 21/05/01,05:08:14,15,10,1, 11.8,1,1, 0.982, 10552.526, 257.236, 52665.923 21/05/01,05:08:14,16,10,1, 11.8,1,1, 0.982, 10552.484, 257.227, 52665.917 21/05/01,05:08:14,17,10,1, 11.8,1,1, 0.982, 10552.500, 257.223, 52665.915 21/05/01,05:08:14,18,10,1, 11.8,1,1, 0.982, 10552.502, 257.247, 52665.908 21/05/01,05:08:14,19,10,1, 11.8,1,1, 0.982, 10552.521, 257.216, 52665.916 21/05/01,05:08:15,00,10,1, 11.9,1,1, 0.983, 10552.520, 257.216, 52665.916 21/05/01,05:08:15,01,10,1, 11.9,1,1, 0.983, 10552.497, 257.236, 52665.908 21/05/01,05:08:15,02,10,1, 11.9,1,1, 0.983, 10552.521, 257.215, 52665.927 21/05/01,05:08:15,03,10,1, 11.9,1,1, 0.983, 10552.492, 257.232, 52665.913 21/05/01,05:08:15,04,10,1, 11.9,1,1, 0.983, 10552.488, 257.206, 52665.900 21/05/01,05:08:15,05,10,1, 11.9,1,1, 0.983, 10552.497, 257.228, 52665.913 21/05/01,05:08:15,06,10,1, 11.9,1,1, 0.983, 10552.480, 257.239, 52665.904 21/05/01,05:08:15,07,10,1, 11.9,1,1, 0.983, 10552.490, 257.230, 52665.912 21/05/01,05:08:15,08,10,1, 11.9,1,1, 0.983, 10552.481, 257.252, 52665.954 21/05/01,05:08:15,09,10,1, 11.9,1,1, 0.983, 10552.476, 257.234, 52665.938 21/05/01,05:08:15,10,10,1, 11.9,1,1, 0.983, 10552.482, 257.249, 52665.902 21/05/01,05:08:15,11,10,1, 11.9,1,1, 0.983, 10552.464, 257.272, 52665.943 21/05/01,05:08:15,12,10,1, 11.9,1,1, 0.983, 10552.463, 257.253, 52665.867 21/05/01,05:08:15,13,10,1, 11.9,1,1, 0.983, 10552.484, 257.247, 52665.919 21/05/01,05:08:15,14,10,1, 11.9,1,1, 0.983, 10552.470, 257.251, 52665.938 21/05/01,05:08:15,15,10,1, 11.9,1,1, 0.983, 10552.502, 257.270, 52665.900 21/05/01,05:08:15,16,10,1, 11.9,1,1, 0.983, 10552.449, 257.242, 52665.912 21/05/01,05:08:15,17,10,1, 11.9,1,1, 0.983, 10552.451, 257.233, 52665.910 21/05/01,05:08:15,18,10,1, 11.9,1,1, 0.983, 10552.450, 257.240, 52665.923 21/05/01,05:08:15,19,10,1, 11.9,1,1, 0.983, 10552.472, 257.234, 52665.933 21/05/01,05:08:16,00,10,1, 11.8,1,1, 0.987, 10552.469, 257.234, 52665.933 21/05/01,05:08:16,01,10,1, 11.8,1,1, 0.987, 10552.455, 257.228, 52665.910 21/05/01,05:08:16,02,10,1, 11.8,1,1, 0.987, 10552.445, 257.239, 52665.913 21/05/01,05:08:16,03,10,1, 11.8,1,1, 0.987, 10552.452, 257.228, 52665.892 21/05/01,05:08:16,04,10,1, 11.8,1,1, 0.987, 10552.431, 257.233, 52665.927 21/05/01,05:08:16,05,10,1, 11.8,1,1, 0.987, 10552.426, 257.206, 52665.915 21/05/01,05:08:16,06,10,1, 11.8,1,1, 0.987, 10552.451, 257.216, 52665.901 21/05/01,05:08:16,07,10,1, 11.8,1,1, 0.987, 10552.441, 257.206, 52665.873 21/05/01,05:08:16,08,10,1, 11.8,1,1, 0.987, 10552.406, 257.206, 52665.866 21/05/01,05:08:16,09,10,1, 11.8,1,1, 0.987, 10552.437, 257.212, 52665.880 21/05/01,05:08:16,10,10,1, 11.8,1,1, 0.987, 10552.430, 257.216, 52665.866 21/05/01,05:08:16,11,10,1, 11.8,1,1, 0.987, 10552.505, 257.185, 52665.719 21/05/01,05:08:16,12,10,1, 11.8,1,1, 0.987, 10552.429, 257.200, 52665.668 21/05/01,05:08:16,13,10,1, 11.8,1,1, 0.987, 10552.441, 257.218, 52665.960 21/05/01,05:08:16,14,10,1, 11.8,1,1, 0.987, 10552.419, 257.199, 52665.900 21/05/01,05:08:16,15,10,1, 11.8,1,1, 0.987, 10552.436, 257.199, 52665.921 21/05/01,05:08:16,16,10,1, 11.8,1,1, 0.987, 10552.419, 257.232, 52665.912 21/05/01,05:08:16,17,10,1, 11.8,1,1, 0.987, 10552.453, 257.216, 52665.923 21/05/01,05:08:16,18,10,1, 11.8,1,1, 0.987, 10552.414, 257.199, 52665.945 21/05/01,05:08:16,19,10,1, 11.8,1,1, 0.987, 10552.442, 257.215, 52665.941 21/05/01,05:08:17,00,10,1, 11.8,1,1, 0.984, 10552.436, 257.215, 52665.941 21/05/01,05:08:17,01,10,1, 11.8,1,1, 0.984, 10552.426, 257.216, 52665.919 21/05/01,05:08:17,02,10,1, 11.8,1,1, 0.984, 10552.417, 257.209, 52665.926 21/05/01,05:08:17,03,10,1, 11.8,1,1, 0.984, 10552.399, 257.203, 52665.906 21/05/01,05:08:17,04,10,1, 11.8,1,1, 0.984, 10552.418, 257.195, 52665.905 21/05/01,05:08:17,05,10,1, 11.8,1,1, 0.984, 10552.406, 257.220, 52665.915 21/05/01,05:08:17,06,10,1, 11.8,1,1, 0.984, 10552.435, 257.208, 52665.956 21/05/01,05:08:17,07,10,1, 11.8,1,1, 0.984, 10552.391, 257.220, 52665.876 21/05/01,05:08:17,08,10,1, 11.8,1,1, 0.984, 10552.430, 257.229, 52665.942 21/05/01,05:08:17,09,10,1, 11.8,1,1, 0.984, 10552.436, 257.203, 52665.907 21/05/01,05:08:17,10,10,1, 11.8,1,1, 0.984, 10552.391, 257.223, 52665.914 21/05/01,05:08:17,11,10,1, 11.8,1,1, 0.984, 10552.407, 257.210, 52665.916 21/05/01,05:08:17,12,10,1, 11.8,1,1, 0.984, 10552.417, 257.223, 52665.898 21/05/01,05:08:17,13,10,1, 11.8,1,1, 0.984, 10552.416, 257.215, 52665.922 21/05/01,05:08:17,14,10,1, 11.8,1,1, 0.984, 10552.383, 257.225, 52665.934 21/05/01,05:08:17,15,10,1, 11.8,1,1, 0.984, 10552.421, 257.192, 52665.927 21/05/01,05:08:17,16,10,1, 11.8,1,1, 0.984, 10552.388, 257.211, 52665.939 21/05/01,05:08:17,17,10,1, 11.8,1,1, 0.984, 10552.374, 257.201, 52665.946 21/05/01,05:08:17,18,10,1, 11.8,1,1, 0.984, 10552.409, 257.226, 52665.899 21/05/01,05:08:17,19,10,1, 11.8,1,1, 0.984, 10552.401, 257.216, 52665.905 21/05/01,05:08:18,00,10,1, 11.9,1,1, 0.981, 10552.394, 257.216, 52665.905 21/05/01,05:08:18,01,10,1, 11.9,1,1, 0.981, 10552.363, 257.210, 52665.904 21/05/01,05:08:18,02,10,1, 11.9,1,1, 0.981, 10552.389, 257.182, 52665.867 21/05/01,05:08:18,03,10,1, 11.9,1,1, 0.981, 10552.382, 257.214, 52665.913 21/05/01,05:08:18,04,10,1, 11.9,1,1, 0.981, 10552.377, 257.192, 52665.926 21/05/01,05:08:18,05,10,1, 11.9,1,1, 0.981, 10552.359, 257.191, 52665.917 21/05/01,05:08:18,06,10,1, 11.9,1,1, 0.981, 10552.371, 257.189, 52665.888 21/05/01,05:08:18,07,10,1, 11.9,1,1, 0.981, 10552.394, 257.180, 52665.881 21/05/01,05:08:18,08,10,1, 11.9,1,1, 0.981, 10552.357, 257.203, 52665.928 21/05/01,05:08:18,09,10,1, 11.9,1,1, 0.981, 10552.371, 257.182, 52665.932 21/05/01,05:08:18,10,10,1, 11.9,1,1, 0.981, 10552.379, 257.201, 52665.886 21/05/01,05:08:18,11,10,1, 11.9,1,1, 0.981, 10552.337, 257.189, 52666.040 21/05/01,05:08:18,12,10,1, 11.9,1,1, 0.981, 10552.375, 257.174, 52665.877 21/05/01,05:08:18,13,10,1, 11.9,1,1, 0.981, 10552.365, 257.193, 52665.848 21/05/01,05:08:18,14,10,1, 11.9,1,1, 0.981, 10552.373, 257.178, 52665.867 21/05/01,05:08:18,15,10,1, 11.9,1,1, 0.981, 10552.377, 257.201, 52665.878 21/05/01,05:08:18,16,10,1, 11.9,1,1, 0.981, 10552.362, 257.190, 52665.922 21/05/01,05:08:18,17,10,1, 11.9,1,1, 0.981, 10552.351, 257.208, 52665.881 21/05/01,05:08:18,18,10,1, 11.9,1,1, 0.981, 10552.348, 257.188, 52665.884 21/05/01,05:08:18,19,10,1, 11.9,1,1, 0.981, 10552.345, 257.190, 52665.932 21/05/01,05:08:19,00,10,1, 11.9,1,1, 0.983, 10552.344, 257.190, 52665.932 21/05/01,05:08:19,01,10,1, 11.9,1,1, 0.983, 10552.351, 257.195, 52665.939 21/05/01,05:08:19,02,10,1, 11.9,1,1, 0.983, 10552.354, 257.207, 52665.935 21/05/01,05:08:19,03,10,1, 11.9,1,1, 0.983, 10552.361, 257.227, 52665.911 21/05/01,05:08:19,04,10,1, 11.9,1,1, 0.983, 10552.358, 257.224, 52665.927 21/05/01,05:08:19,05,10,1, 11.9,1,1, 0.983, 10552.345, 257.229, 52665.924 21/05/01,05:08:19,06,10,1, 11.9,1,1, 0.983, 10552.349, 257.217, 52665.915 21/05/01,05:08:19,07,10,1, 11.9,1,1, 0.983, 10552.360, 257.229, 52665.880 21/05/01,05:08:19,08,10,1, 11.9,1,1, 0.983, 10552.313, 257.238, 52666.185 21/05/01,05:08:19,09,10,1, 11.9,1,1, 0.983, 10552.341, 257.221, 52665.980 21/05/01,05:08:19,10,10,1, 11.9,1,1, 0.983, 10552.384, 257.225, 52665.917 21/05/01,05:08:19,11,10,1, 11.9,1,1, 0.983, 10552.375, 257.220, 52665.927 21/05/01,05:08:19,12,10,1, 11.9,1,1, 0.983, 10552.344, 257.234, 52665.913 21/05/01,05:08:19,13,10,1, 11.9,1,1, 0.983, 10552.331, 257.213, 52665.910 21/05/01,05:08:19,14,10,1, 11.9,1,1, 0.983, 10552.332, 257.213, 52665.882 21/05/01,05:08:19,15,10,1, 11.9,1,1, 0.983, 10552.348, 257.210, 52665.905 21/05/01,05:08:19,16,10,1, 11.9,1,1, 0.983, 10552.322, 257.223, 52665.875 21/05/01,05:08:19,17,10,1, 11.9,1,1, 0.983, 10552.354, 257.223, 52665.930 21/05/01,05:08:19,18,10,1, 11.9,1,1, 0.983, 10552.326, 257.222, 52665.923 21/05/01,05:08:19,19,10,1, 11.9,1,1, 0.983, 10552.311, 257.228, 52665.924 21/05/01,05:08:20,00,10,1, 11.9,1,1, 0.984, 10552.311, 257.228, 52665.924 21/05/01,05:08:20,01,10,1, 11.9,1,1, 0.984, 10552.325, 257.219, 52665.948 21/05/01,05:08:20,02,10,1, 11.9,1,1, 0.984, 10552.326, 257.214, 52665.855 21/05/01,05:08:20,03,10,1, 11.9,1,1, 0.984, 10552.307, 257.210, 52665.867 21/05/01,05:08:20,04,10,1, 11.9,1,1, 0.984, 10552.320, 257.229, 52665.878 21/05/01,05:08:20,05,10,1, 11.9,1,1, 0.984, 10552.298, 257.228, 52665.909 21/05/01,05:08:20,06,10,1, 11.9,1,1, 0.984, 10552.308, 257.211, 52665.933 21/05/01,05:08:20,07,10,1, 11.9,1,1, 0.984, 10552.292, 257.191, 52665.907 21/05/01,05:08:20,08,10,1, 11.9,1,1, 0.984, 10552.295, 257.188, 52665.866 21/05/01,05:08:20,09,10,1, 11.9,1,1, 0.984, 10552.313, 257.205, 52665.956 21/05/01,05:08:20,10,10,1, 11.9,1,1, 0.984, 10552.323, 257.196, 52665.893 21/05/01,05:08:20,11,10,1, 11.9,1,1, 0.984, 10552.291, 257.181, 52665.886 21/05/01,05:08:20,12,10,1, 11.9,1,1, 0.984, 10552.305, 257.181, 52665.871 21/05/01,05:08:20,13,10,1, 11.9,1,1, 0.984, 10552.294, 257.202, 52665.881 21/05/01,05:08:20,14,10,1, 11.9,1,1, 0.984, 10552.294, 257.198, 52665.910 21/05/01,05:08:20,15,10,1, 11.9,1,1, 0.984, 10552.314, 257.197, 52665.888 21/05/01,05:08:20,16,10,1, 11.9,1,1, 0.984, 10552.295, 257.172, 52665.834 21/05/01,05:08:20,17,10,1, 11.9,1,1, 0.984, 10552.294, 257.193, 52665.843 21/05/01,05:08:20,18,10,1, 11.9,1,1, 0.984, 10552.314, 257.197, 52665.875 21/05/01,05:08:20,19,10,1, 11.9,1,1, 0.984, 10552.296, 257.199, 52665.856 21/05/01,05:08:21,00,11,1, 11.9,1,1, 0.981, 10552.294, 257.199, 52665.856 21/05/01,05:08:21,01,11,1, 11.9,1,1, 0.981, 10552.302, 257.206, 52665.879 21/05/01,05:08:21,02,11,1, 11.9,1,1, 0.981, 10552.308, 257.210, 52665.879 21/05/01,05:08:21,03,11,1, 11.9,1,1, 0.981, 10552.309, 257.205, 52665.890 21/05/01,05:08:21,04,11,1, 11.9,1,1, 0.981, 10552.308, 257.184, 52665.931 21/05/01,05:08:21,05,11,1, 11.9,1,1, 0.981, 10552.305, 257.195, 52665.959 21/05/01,05:08:21,06,11,1, 11.9,1,1, 0.981, 10552.342, 257.181, 52665.846 21/05/01,05:08:21,07,11,1, 11.9,1,1, 0.981, 10552.318, 257.193, 52665.887 21/05/01,05:08:21,08,11,1, 11.9,1,1, 0.981, 10552.297, 257.186, 52665.852 21/05/01,05:08:21,09,11,1, 11.9,1,1, 0.981, 10552.303, 257.200, 52665.920 21/05/01,05:08:21,10,11,1, 11.9,1,1, 0.981, 10552.279, 257.202, 52665.891 21/05/01,05:08:21,11,11,1, 11.9,1,1, 0.981, 10552.294, 257.182, 52665.913 21/05/01,05:08:21,12,11,1, 11.9,1,1, 0.981, 10552.291, 257.183, 52665.895 21/05/01,05:08:21,13,11,1, 11.9,1,1, 0.981, 10552.278, 257.176, 52665.872 21/05/01,05:08:21,14,11,1, 11.9,1,1, 0.981, 10552.290, 257.183, 52665.910 21/05/01,05:08:21,15,11,1, 11.9,1,1, 0.981, 10552.315, 257.176, 52665.925 21/05/01,05:08:21,16,11,1, 11.9,1,1, 0.981, 10552.290, 257.171, 52665.910 21/05/01,05:08:21,17,11,1, 11.9,1,1, 0.981, 10552.265, 257.162, 52665.919 21/05/01,05:08:21,18,11,1, 11.9,1,1, 0.981, 10552.295, 257.196, 52665.871 21/05/01,05:08:21,19,11,1, 11.9,1,1, 0.981, 10552.302, 257.181, 52665.917 21/05/01,05:08:22,00,10,1, 11.9,1,1, 0.985, 10552.294, 257.181, 52665.917 21/05/01,05:08:22,01,10,1, 11.9,1,1, 0.985, 10552.291, 257.183, 52665.905 21/05/01,05:08:22,02,10,1, 11.9,1,1, 0.985, 10552.276, 257.161, 52665.853 21/05/01,05:08:22,03,10,1, 11.9,1,1, 0.985, 10552.283, 257.160, 52665.860 21/05/01,05:08:22,04,10,1, 11.9,1,1, 0.985, 10552.305, 257.170, 52665.768 21/05/01,05:08:22,05,10,1, 11.9,1,1, 0.985, 10552.269, 257.181, 52665.967 21/05/01,05:08:22,06,10,1, 11.9,1,1, 0.985, 10552.258, 257.179, 52665.970 21/05/01,05:08:22,07,10,1, 11.9,1,1, 0.985, 10552.273, 257.173, 52665.958 21/05/01,05:08:22,08,10,1, 11.9,1,1, 0.985, 10552.260, 257.190, 52665.895 21/05/01,05:08:22,09,10,1, 11.9,1,1, 0.985, 10552.282, 257.196, 52665.932 21/05/01,05:08:22,10,10,1, 11.9,1,1, 0.985, 10552.266, 257.177, 52665.899 21/05/01,05:08:22,11,10,1, 11.9,1,1, 0.985, 10552.277, 257.185, 52665.902 21/05/01,05:08:22,12,10,1, 11.9,1,1, 0.985, 10552.268, 257.179, 52665.858 21/05/01,05:08:22,13,10,1, 11.9,1,1, 0.985, 10552.287, 257.195, 52666.000 21/05/01,05:08:22,14,10,1, 11.9,1,1, 0.985, 10552.246, 257.189, 52665.909 21/05/01,05:08:22,15,10,1, 11.9,1,1, 0.985, 10552.278, 257.202, 52666.027 21/05/01,05:08:22,16,10,1, 11.9,1,1, 0.985, 10552.266, 257.196, 52665.907 21/05/01,05:08:22,17,10,1, 11.9,1,1, 0.985, 10552.263, 257.178, 52665.896 21/05/01,05:08:22,18,10,1, 11.9,1,1, 0.985, 10552.261, 257.195, 52665.890 21/05/01,05:08:22,19,10,1, 11.9,1,1, 0.985, 10552.290, 257.199, 52665.911 21/05/01,05:08:23,00,12,1, 11.9,1,1, 0.983, 10552.286, 257.199, 52665.911 21/05/01,05:08:23,01,12,1, 11.9,1,1, 0.983, 10552.298, 257.187, 52665.906 21/05/01,05:08:23,02,12,1, 11.9,1,1, 0.983, 10552.294, 257.207, 52665.884 21/05/01,05:08:23,03,12,1, 11.9,1,1, 0.983, 10552.278, 257.189, 52665.900 21/05/01,05:08:23,04,12,1, 11.9,1,1, 0.983, 10552.307, 257.196, 52665.893 21/05/01,05:08:23,05,12,1, 11.9,1,1, 0.983, 10552.283, 257.211, 52665.903 21/05/01,05:08:23,06,12,1, 11.9,1,1, 0.983, 10552.278, 257.180, 52665.893 21/05/01,05:08:23,07,12,1, 11.9,1,1, 0.983, 10552.248, 257.196, 52665.901 21/05/01,05:08:23,08,12,1, 11.9,1,1, 0.983, 10552.264, 257.183, 52665.892 21/05/01,05:08:23,09,12,1, 11.9,1,1, 0.983, 10552.278, 257.181, 52665.905 21/05/01,05:08:23,10,12,1, 11.9,1,1, 0.983, 10552.264, 257.171, 52665.930 21/05/01,05:08:23,11,12,1, 11.9,1,1, 0.983, 10552.281, 257.181, 52665.853 21/05/01,05:08:23,12,12,1, 11.9,1,1, 0.983, 10552.263, 257.177, 52665.913 21/05/01,05:08:23,13,12,1, 11.9,1,1, 0.983, 10552.280, 257.183, 52665.888 21/05/01,05:08:23,14,12,1, 11.9,1,1, 0.983, 10552.258, 257.183, 52665.868 21/05/01,05:08:23,15,12,1, 11.9,1,1, 0.983, 10552.276, 257.193, 52665.872 21/05/01,05:08:23,16,12,1, 11.9,1,1, 0.983, 10552.276, 257.162, 52665.888 21/05/01,05:08:23,17,12,1, 11.9,1,1, 0.983, 10552.288, 257.174, 52665.890 21/05/01,05:08:23,18,12,1, 11.9,1,1, 0.983, 10552.289, 257.174, 52665.931 21/05/01,05:08:23,19,12,1, 11.9,1,1, 0.983, 10552.272, 257.145, 52665.902 21/05/01,05:08:24,00,12,1, 11.9,1,1, 0.984, 10552.269, 257.145, 52665.902 21/05/01,05:08:24,01,12,1, 11.9,1,1, 0.984, 10552.268, 257.180, 52665.928 21/05/01,05:08:24,02,12,1, 11.9,1,1, 0.984, 10552.259, 257.170, 52665.853 21/05/01,05:08:24,03,12,1, 11.9,1,1, 0.984, 10552.287, 257.177, 52665.858 21/05/01,05:08:24,04,12,1, 11.9,1,1, 0.984, 10552.310, 257.176, 52665.920 21/05/01,05:08:24,05,12,1, 11.9,1,1, 0.984, 10552.269, 257.179, 52665.900 21/05/01,05:08:24,06,12,1, 11.9,1,1, 0.984, 10552.273, 257.191, 52665.898 21/05/01,05:08:24,07,12,1, 11.9,1,1, 0.984, 10552.297, 257.192, 52665.924 21/05/01,05:08:24,08,12,1, 11.9,1,1, 0.984, 10552.255, 257.162, 52665.908 21/05/01,05:08:24,09,12,1, 11.9,1,1, 0.984, 10552.297, 257.178, 52665.918 21/05/01,05:08:24,10,12,1, 11.9,1,1, 0.984, 10552.279, 257.174, 52665.912 21/05/01,05:08:24,11,12,1, 11.9,1,1, 0.984, 10552.289, 257.192, 52665.914 21/05/01,05:08:24,12,12,1, 11.9,1,1, 0.984, 10552.296, 257.164, 52665.881 21/05/01,05:08:24,13,12,1, 11.9,1,1, 0.984, 10552.303, 257.162, 52665.893 21/05/01,05:08:24,14,12,1, 11.9,1,1, 0.984, 10552.290, 257.193, 52665.899 21/05/01,05:08:24,15,12,1, 11.9,1,1, 0.984, 10552.286, 257.189, 52665.917 21/05/01,05:08:24,16,12,1, 11.9,1,1, 0.984, 10552.285, 257.172, 52665.903 21/05/01,05:08:24,17,12,1, 11.9,1,1, 0.984, 10552.277, 257.211, 52665.869 21/05/01,05:08:24,18,12,1, 11.9,1,1, 0.984, 10552.274, 257.155, 52665.920 21/05/01,05:08:24,19,12,1, 11.9,1,1, 0.984, 10552.301, 257.175, 52665.940 21/05/01,05:08:25,00,11,1, 11.9,1,1, 0.986, 10552.294, 257.175, 52665.940 21/05/01,05:08:25,01,11,1, 11.9,1,1, 0.986, 10552.300, 257.186, 52665.951 21/05/01,05:08:25,02,11,1, 11.9,1,1, 0.986, 10552.269, 257.184, 52665.927 21/05/01,05:08:25,03,11,1, 11.9,1,1, 0.986, 10552.287, 257.169, 52665.921 21/05/01,05:08:25,04,11,1, 11.9,1,1, 0.986, 10552.290, 257.179, 52665.957 21/05/01,05:08:25,05,11,1, 11.9,1,1, 0.986, 10552.305, 257.191, 52665.942 21/05/01,05:08:25,06,11,1, 11.9,1,1, 0.986, 10552.295, 257.181, 52665.925 21/05/01,05:08:25,07,11,1, 11.9,1,1, 0.986, 10552.279, 257.182, 52665.932 21/05/01,05:08:25,08,11,1, 11.9,1,1, 0.986, 10552.315, 257.177, 52665.931 21/05/01,05:08:25,09,11,1, 11.9,1,1, 0.986, 10552.298, 257.167, 52665.948 21/05/01,05:08:25,10,11,1, 11.9,1,1, 0.986, 10552.327, 257.182, 52665.927 21/05/01,05:08:25,11,11,1, 11.9,1,1, 0.986, 10552.293, 257.156, 52665.912 21/05/01,05:08:25,12,11,1, 11.9,1,1, 0.986, 10552.287, 257.170, 52665.895 21/05/01,05:08:25,13,11,1, 11.9,1,1, 0.986, 10552.285, 257.165, 52665.899 21/05/01,05:08:25,14,11,1, 11.9,1,1, 0.986, 10552.326, 257.167, 52665.922 21/05/01,05:08:25,15,11,1, 11.9,1,1, 0.986, 10552.296, 257.168, 52665.917 21/05/01,05:08:25,16,11,1, 11.9,1,1, 0.986, 10552.316, 257.165, 52665.894 21/05/01,05:08:25,17,11,1, 11.9,1,1, 0.986, 10552.319, 257.174, 52665.919 21/05/01,05:08:25,18,11,1, 11.9,1,1, 0.986, 10552.307, 257.143, 52665.879 21/05/01,05:08:25,19,11,1, 11.9,1,1, 0.986, 10552.304, 257.157, 52665.920 21/05/01,05:08:26,00,11,1, 11.8,1,1, 0.984, 10552.303, 257.157, 52665.920 21/05/01,05:08:26,01,11,1, 11.8,1,1, 0.984, 10552.294, 257.180, 52666.043 21/05/01,05:08:26,02,11,1, 11.8,1,1, 0.984, 10552.288, 257.174, 52665.798 21/05/01,05:08:26,03,11,1, 11.8,1,1, 0.984, 10552.286, 257.163, 52665.860 21/05/01,05:08:26,04,11,1, 11.8,1,1, 0.984, 10552.314, 257.157, 52665.874 21/05/01,05:08:26,05,11,1, 11.8,1,1, 0.984, 10552.320, 257.179, 52665.876 21/05/01,05:08:26,06,11,1, 11.8,1,1, 0.984, 10552.308, 257.191, 52665.848 21/05/01,05:08:26,07,11,1, 11.8,1,1, 0.984, 10552.291, 257.187, 52665.837 21/05/01,05:08:26,08,11,1, 11.8,1,1, 0.984, 10552.325, 257.153, 52665.863 21/05/01,05:08:26,09,11,1, 11.8,1,1, 0.984, 10552.335, 257.170, 52665.888 21/05/01,05:08:26,10,11,1, 11.8,1,1, 0.984, 10552.338, 257.170, 52665.858 21/05/01,05:08:26,11,11,1, 11.8,1,1, 0.984, 10552.300, 257.185, 52665.837 21/05/01,05:08:26,12,11,1, 11.8,1,1, 0.984, 10552.309, 257.183, 52665.873 21/05/01,05:08:26,13,11,1, 11.8,1,1, 0.984, 10552.318, 257.173, 52665.860 21/05/01,05:08:26,14,11,1, 11.8,1,1, 0.984, 10552.285, 257.165, 52665.825 21/05/01,05:08:26,15,11,1, 11.8,1,1, 0.984, 10552.327, 257.162, 52665.835 21/05/01,05:08:26,16,11,1, 11.8,1,1, 0.984, 10552.326, 257.177, 52665.848 21/05/01,05:08:26,17,11,1, 11.8,1,1, 0.984, 10552.300, 257.167, 52665.881 21/05/01,05:08:26,18,11,1, 11.8,1,1, 0.984, 10552.329, 257.167, 52665.882 21/05/01,05:08:26,19,11,1, 11.8,1,1, 0.984, 10552.306, 257.151, 52665.890 21/05/01,05:08:27,00,11,1, 11.9,1,1, 0.982, 10552.303, 257.151, 52665.890 21/05/01,05:08:27,01,11,1, 11.9,1,1, 0.982, 10552.310, 257.177, 52665.846 21/05/01,05:08:27,02,11,1, 11.9,1,1, 0.982, 10552.296, 257.159, 52665.941 21/05/01,05:08:27,03,11,1, 11.9,1,1, 0.982, 10552.368, 257.146, 52665.862 21/05/01,05:08:27,04,11,1, 11.9,1,1, 0.982, 10552.340, 257.183, 52665.811 21/05/01,05:08:27,05,11,1, 11.9,1,1, 0.982, 10552.319, 257.138, 52665.839 21/05/01,05:08:27,06,11,1, 11.9,1,1, 0.982, 10552.319, 257.127, 52665.847 21/05/01,05:08:27,07,11,1, 11.9,1,1, 0.982, 10552.327, 257.162, 52665.841 21/05/01,05:08:27,08,11,1, 11.9,1,1, 0.982, 10552.305, 257.141, 52665.857 21/05/01,05:08:27,09,11,1, 11.9,1,1, 0.982, 10552.299, 257.155, 52665.853 21/05/01,05:08:27,10,11,1, 11.9,1,1, 0.982, 10552.326, 257.145, 52665.867 21/05/01,05:08:27,11,11,1, 11.9,1,1, 0.982, 10552.295, 257.137, 52665.844 21/05/01,05:08:27,12,11,1, 11.9,1,1, 0.982, 10552.328, 257.130, 52665.847 21/05/01,05:08:27,13,11,1, 11.9,1,1, 0.982, 10552.290, 257.126, 52665.851 21/05/01,05:08:27,14,11,1, 11.9,1,1, 0.982, 10552.314, 257.138, 52665.815 21/05/01,05:08:27,15,11,1, 11.9,1,1, 0.982, 10552.289, 257.156, 52665.976 21/05/01,05:08:27,16,11,1, 11.9,1,1, 0.982, 10552.300, 257.146, 52665.868 21/05/01,05:08:27,17,11,1, 11.9,1,1, 0.982, 10552.319, 257.131, 52665.866 21/05/01,05:08:27,18,11,1, 11.9,1,1, 0.982, 10552.311, 257.145, 52665.857 21/05/01,05:08:27,19,11,1, 11.9,1,1, 0.982, 10552.319, 257.137, 52665.863 21/05/01,05:08:28,00,11,1, 11.8,1,1, 0.986, 10552.311, 257.137, 52665.863 21/05/01,05:08:28,01,11,1, 11.8,1,1, 0.986, 10552.329, 257.135, 52665.845 21/05/01,05:08:28,02,11,1, 11.8,1,1, 0.986, 10552.360, 257.137, 52665.841 21/05/01,05:08:28,03,11,1, 11.8,1,1, 0.986, 10552.329, 257.139, 52665.564 21/05/01,05:08:28,04,11,1, 11.8,1,1, 0.986, 10552.310, 257.153, 52665.959 21/05/01,05:08:28,05,11,1, 11.8,1,1, 0.986, 10552.317, 257.140, 52665.949 21/05/01,05:08:28,06,11,1, 11.8,1,1, 0.986, 10552.304, 257.145, 52665.936 21/05/01,05:08:28,07,11,1, 11.8,1,1, 0.986, 10552.356, 257.157, 52665.927 21/05/01,05:08:28,08,11,1, 11.8,1,1, 0.986, 10552.323, 257.163, 52665.849 21/05/01,05:08:28,09,11,1, 11.8,1,1, 0.986, 10552.327, 257.148, 52665.882 21/05/01,05:08:28,10,11,1, 11.8,1,1, 0.986, 10552.333, 257.132, 52665.875 21/05/01,05:08:28,11,11,1, 11.8,1,1, 0.986, 10552.351, 257.151, 52665.881 21/05/01,05:08:28,12,11,1, 11.8,1,1, 0.986, 10552.320, 257.118, 52665.837 21/05/01,05:08:28,13,11,1, 11.8,1,1, 0.986, 10552.325, 257.145, 52665.889 21/05/01,05:08:28,14,11,1, 11.8,1,1, 0.986, 10552.329, 257.137, 52665.873 21/05/01,05:08:28,15,11,1, 11.8,1,1, 0.986, 10552.351, 257.161, 52665.866 21/05/01,05:08:28,16,11,1, 11.8,1,1, 0.986, 10552.351, 257.137, 52665.886 21/05/01,05:08:28,17,11,1, 11.8,1,1, 0.986, 10552.322, 257.138, 52665.893 21/05/01,05:08:28,18,11,1, 11.8,1,1, 0.986, 10552.320, 257.118, 52665.826 21/05/01,05:08:28,19,11,1, 11.8,1,1, 0.986, 10552.322, 257.123, 52665.858 21/05/01,05:08:29,00,12,1, 11.9,1,1, 0.985, 10552.319, 257.123, 52665.858 21/05/01,05:08:29,01,12,1, 11.9,1,1, 0.985, 10552.341, 257.146, 52665.827 21/05/01,05:08:29,02,12,1, 11.9,1,1, 0.985, 10552.338, 257.126, 52665.837 21/05/01,05:08:29,03,12,1, 11.9,1,1, 0.985, 10552.336, 257.113, 52665.875 21/05/01,05:08:29,04,12,1, 11.9,1,1, 0.985, 10552.328, 257.140, 52665.839 21/05/01,05:08:29,05,12,1, 11.9,1,1, 0.985, 10552.354, 257.142, 52665.892 21/05/01,05:08:29,06,12,1, 11.9,1,1, 0.985, 10552.336, 257.128, 52665.825 21/05/01,05:08:29,07,12,1, 11.9,1,1, 0.985, 10552.341, 257.119, 52665.860 21/05/01,05:08:29,08,12,1, 11.9,1,1, 0.985, 10552.355, 257.127, 52665.867 21/05/01,05:08:29,09,12,1, 11.9,1,1, 0.985, 10552.374, 257.119, 52665.869 21/05/01,05:08:29,10,12,1, 11.9,1,1, 0.985, 10552.350, 257.123, 52665.822 21/05/01,05:08:29,11,12,1, 11.9,1,1, 0.985, 10552.339, 257.130, 52665.863 21/05/01,05:08:29,12,12,1, 11.9,1,1, 0.985, 10552.350, 257.124, 52665.901 21/05/01,05:08:29,13,12,1, 11.9,1,1, 0.985, 10552.350, 257.145, 52665.859 21/05/01,05:08:29,14,12,1, 11.9,1,1, 0.985, 10552.339, 257.136, 52665.882 21/05/01,05:08:29,15,12,1, 11.9,1,1, 0.985, 10552.349, 257.133, 52665.870 21/05/01,05:08:29,16,12,1, 11.9,1,1, 0.985, 10552.334, 257.162, 52665.844 21/05/01,05:08:29,17,12,1, 11.9,1,1, 0.985, 10552.372, 257.144, 52665.866 21/05/01,05:08:29,18,12,1, 11.9,1,1, 0.985, 10552.369, 257.140, 52665.861 21/05/01,05:08:29,19,12,1, 11.9,1,1, 0.985, 10552.349, 257.128, 52665.857 21/05/01,05:08:30,00,12,1, 11.8,1,1, 0.982, 10552.344, 257.128, 52665.857 21/05/01,05:08:30,01,12,1, 11.8,1,1, 0.982, 10552.370, 257.131, 52665.902 21/05/01,05:08:30,02,12,1, 11.8,1,1, 0.982, 10552.338, 257.122, 52665.762 21/05/01,05:08:30,03,12,1, 11.8,1,1, 0.982, 10552.427, 257.122, 52665.781 21/05/01,05:08:30,04,12,1, 11.8,1,1, 0.982, 10552.351, 257.128, 52665.829 21/05/01,05:08:30,05,12,1, 11.8,1,1, 0.982, 10552.373, 257.123, 52665.864 21/05/01,05:08:30,06,12,1, 11.8,1,1, 0.982, 10552.386, 257.155, 52665.884 21/05/01,05:08:30,07,12,1, 11.8,1,1, 0.982, 10552.359, 257.146, 52665.865 21/05/01,05:08:30,08,12,1, 11.8,1,1, 0.982, 10552.369, 257.156, 52665.805 21/05/01,05:08:30,09,12,1, 11.8,1,1, 0.982, 10552.395, 257.145, 52665.874 21/05/01,05:08:30,10,12,1, 11.8,1,1, 0.982, 10552.395, 257.118, 52665.917 21/05/01,05:08:30,11,12,1, 11.8,1,1, 0.982, 10552.383, 257.135, 52665.840 21/05/01,05:08:30,12,12,1, 11.8,1,1, 0.982, 10552.381, 257.129, 52665.868 21/05/01,05:08:30,13,12,1, 11.8,1,1, 0.982, 10552.362, 257.126, 52665.861 21/05/01,05:08:30,14,12,1, 11.8,1,1, 0.982, 10552.362, 257.126, 52665.877 21/05/01,05:08:30,15,12,1, 11.8,1,1, 0.982, 10552.375, 257.112, 52665.849 21/05/01,05:08:30,16,12,1, 11.8,1,1, 0.982, 10552.377, 257.114, 52665.887 21/05/01,05:08:30,17,12,1, 11.8,1,1, 0.982, 10552.381, 257.111, 52665.808 21/05/01,05:08:30,18,12,1, 11.8,1,1, 0.982, 10552.356, 257.120, 52665.883 21/05/01,05:08:30,19,12,1, 11.8,1,1, 0.982, 10552.364, 257.116, 52665.859 21/05/01,05:08:31,00,12,1, 11.9,1,1, 0.985, 10552.361, 257.116, 52665.859 21/05/01,05:08:31,01,12,1, 11.9,1,1, 0.985, 10552.364, 257.111, 52665.871 21/05/01,05:08:31,02,12,1, 11.9,1,1, 0.985, 10552.358, 257.110, 52665.857 21/05/01,05:08:31,03,12,1, 11.9,1,1, 0.985, 10552.362, 257.111, 52665.909 21/05/01,05:08:31,04,12,1, 11.9,1,1, 0.985, 10552.379, 257.097, 52665.844 21/05/01,05:08:31,05,12,1, 11.9,1,1, 0.985, 10552.384, 257.115, 52665.881 21/05/01,05:08:31,06,12,1, 11.9,1,1, 0.985, 10552.385, 257.092, 52665.836 21/05/01,05:08:31,07,12,1, 11.9,1,1, 0.985, 10552.385, 257.102, 52665.833 21/05/01,05:08:31,08,12,1, 11.9,1,1, 0.985, 10552.393, 257.084, 52665.853 21/05/01,05:08:31,09,12,1, 11.9,1,1, 0.985, 10552.393, 257.088, 52665.823 21/05/01,05:08:31,10,12,1, 11.9,1,1, 0.985, 10552.398, 257.117, 52665.867 21/05/01,05:08:31,11,12,1, 11.9,1,1, 0.985, 10552.397, 257.084, 52665.882 21/05/01,05:08:31,12,12,1, 11.9,1,1, 0.985, 10552.372, 257.105, 52665.878 21/05/01,05:08:31,13,12,1, 11.9,1,1, 0.985, 10552.371, 257.103, 52665.849 21/05/01,05:08:31,14,12,1, 11.9,1,1, 0.985, 10552.388, 257.122, 52665.878 21/05/01,05:08:31,15,12,1, 11.9,1,1, 0.985, 10552.390, 257.100, 52665.894 21/05/01,05:08:31,16,12,1, 11.9,1,1, 0.985, 10552.416, 257.108, 52665.878 21/05/01,05:08:31,17,12,1, 11.9,1,1, 0.985, 10552.385, 257.110, 52665.878 21/05/01,05:08:31,18,12,1, 11.9,1,1, 0.985, 10552.391, 257.101, 52665.907 21/05/01,05:08:31,19,12,1, 11.9,1,1, 0.985, 10552.386, 257.131, 52665.918 21/05/01,05:08:32,00,11,1, 11.9,1,1, 0.986, 10552.378, 257.131, 52665.918 21/05/01,05:08:32,01,11,1, 11.9,1,1, 0.986, 10552.377, 257.122, 52665.909 21/05/01,05:08:32,02,11,1, 11.9,1,1, 0.986, 10552.363, 257.131, 52665.849 21/05/01,05:08:32,03,11,1, 11.9,1,1, 0.986, 10552.400, 257.135, 52665.888 21/05/01,05:08:32,04,11,1, 11.9,1,1, 0.986, 10552.416, 257.133, 52665.957 21/05/01,05:08:32,05,11,1, 11.9,1,1, 0.986, 10552.343, 257.119, 52665.947 21/05/01,05:08:32,06,11,1, 11.9,1,1, 0.986, 10552.396, 257.118, 52665.887 21/05/01,05:08:32,07,11,1, 11.9,1,1, 0.986, 10552.405, 257.099, 52665.878 21/05/01,05:08:32,08,11,1, 11.9,1,1, 0.986, 10552.407, 257.123, 52665.875 21/05/01,05:08:32,09,11,1, 11.9,1,1, 0.986, 10552.394, 257.112, 52665.857 21/05/01,05:08:32,10,11,1, 11.9,1,1, 0.986, 10552.396, 257.088, 52665.811 21/05/01,05:08:32,11,11,1, 11.9,1,1, 0.986, 10552.360, 257.108, 52665.828 21/05/01,05:08:32,12,11,1, 11.9,1,1, 0.986, 10552.406, 257.106, 52665.853 21/05/01,05:08:32,13,11,1, 11.9,1,1, 0.986, 10552.399, 257.112, 52665.841 21/05/01,05:08:32,14,11,1, 11.9,1,1, 0.986, 10552.399, 257.097, 52665.874 21/05/01,05:08:32,15,11,1, 11.9,1,1, 0.986, 10552.373, 257.110, 52665.835 21/05/01,05:08:32,16,11,1, 11.9,1,1, 0.986, 10552.394, 257.107, 52665.829 21/05/01,05:08:32,17,11,1, 11.9,1,1, 0.986, 10552.389, 257.106, 52665.853 21/05/01,05:08:32,18,11,1, 11.9,1,1, 0.986, 10552.413, 257.082, 52665.898 21/05/01,05:08:32,19,11,1, 11.9,1,1, 0.986, 10552.409, 257.098, 52665.872 21/05/01,05:08:33,00,11,1, 11.9,1,1, 0.983, 10552.403, 257.098, 52665.872 21/05/01,05:08:33,01,11,1, 11.9,1,1, 0.983, 10552.413, 257.097, 52665.874 21/05/01,05:08:33,02,11,1, 11.9,1,1, 0.983, 10552.417, 257.081, 52665.829 21/05/01,05:08:33,03,11,1, 11.9,1,1, 0.983, 10552.394, 257.085, 52665.829 21/05/01,05:08:33,04,11,1, 11.9,1,1, 0.983, 10552.399, 257.077, 52665.889 21/05/01,05:08:33,05,11,1, 11.9,1,1, 0.983, 10552.412, 257.082, 52665.916 21/05/01,05:08:33,06,11,1, 11.9,1,1, 0.983, 10552.399, 257.100, 52665.882 21/05/01,05:08:33,07,11,1, 11.9,1,1, 0.983, 10552.412, 257.091, 52665.858 21/05/01,05:08:33,08,11,1, 11.9,1,1, 0.983, 10552.408, 257.085, 52665.864 21/05/01,05:08:33,09,11,1, 11.9,1,1, 0.983, 10552.406, 257.101, 52665.860 21/05/01,05:08:33,10,11,1, 11.9,1,1, 0.983, 10552.429, 257.083, 52665.882 21/05/01,05:08:33,11,11,1, 11.9,1,1, 0.983, 10552.419, 257.092, 52665.890 21/05/01,05:08:33,12,11,1, 11.9,1,1, 0.983, 10552.415, 257.084, 52665.867 21/05/01,05:08:33,13,11,1, 11.9,1,1, 0.983, 10552.417, 257.102, 52665.900 21/05/01,05:08:33,14,11,1, 11.9,1,1, 0.983, 10552.424, 257.110, 52665.836 21/05/01,05:08:33,15,11,1, 11.9,1,1, 0.983, 10552.441, 257.095, 52665.842 21/05/01,05:08:33,16,11,1, 11.9,1,1, 0.983, 10552.410, 257.074, 52665.848 21/05/01,05:08:33,17,11,1, 11.9,1,1, 0.983, 10552.446, 257.094, 52665.736 21/05/01,05:08:33,18,11,1, 11.9,1,1, 0.983, 10552.482, 257.089, 52665.935 21/05/01,05:08:33,19,11,1, 11.9,1,1, 0.983, 10552.439, 257.079, 52665.941 21/05/01,05:08:34,00,11,1, 11.9,1,1, 0.985, 10552.436, 257.079, 52665.941 21/05/01,05:08:34,01,11,1, 11.9,1,1, 0.985, 10552.404, 257.096, 52665.934 21/05/01,05:08:34,02,11,1, 11.9,1,1, 0.985, 10552.423, 257.093, 52665.709 21/05/01,05:08:34,03,11,1, 11.9,1,1, 0.985, 10552.418, 257.103, 52665.900 21/05/01,05:08:34,04,11,1, 11.9,1,1, 0.985, 10552.410, 257.104, 52665.934 21/05/01,05:08:34,05,11,1, 11.9,1,1, 0.985, 10552.417, 257.092, 52665.896 21/05/01,05:08:34,06,11,1, 11.9,1,1, 0.985, 10552.449, 257.102, 52665.907 21/05/01,05:08:34,07,11,1, 11.9,1,1, 0.985, 10552.410, 257.101, 52665.931 21/05/01,05:08:34,08,11,1, 11.9,1,1, 0.985, 10552.396, 257.084, 52665.868 21/05/01,05:08:34,09,11,1, 11.9,1,1, 0.985, 10552.396, 257.103, 52665.877 21/05/01,05:08:34,10,11,1, 11.9,1,1, 0.985, 10552.430, 257.102, 52665.867 21/05/01,05:08:34,11,11,1, 11.9,1,1, 0.985, 10552.415, 257.107, 52665.889 21/05/01,05:08:34,12,11,1, 11.9,1,1, 0.985, 10552.435, 257.117, 52665.848 21/05/01,05:08:34,13,11,1, 11.9,1,1, 0.985, 10552.405, 257.094, 52665.833 21/05/01,05:08:34,14,11,1, 11.9,1,1, 0.985, 10552.405, 257.098, 52665.832 21/05/01,05:08:34,15,11,1, 11.9,1,1, 0.985, 10552.415, 257.098, 52665.826 21/05/01,05:08:34,16,11,1, 11.9,1,1, 0.985, 10552.422, 257.076, 52665.883 21/05/01,05:08:34,17,11,1, 11.9,1,1, 0.985, 10552.440, 257.075, 52665.704 21/05/01,05:08:34,18,11,1, 11.9,1,1, 0.985, 10552.394, 257.080, 52665.747 21/05/01,05:08:34,19,11,1, 11.9,1,1, 0.985, 10552.415, 257.118, 52665.857 21/05/01,05:08:35,00,11,1, 11.9,1,1, 0.983, 10552.411, 257.118, 52665.857 21/05/01,05:08:35,01,11,1, 11.9,1,1, 0.983, 10552.427, 257.081, 52665.824 21/05/01,05:08:35,02,11,1, 11.9,1,1, 0.983, 10552.417, 257.091, 52665.881 21/05/01,05:08:35,03,11,1, 11.9,1,1, 0.983, 10552.425, 257.108, 52666.013 21/05/01,05:08:35,04,11,1, 11.9,1,1, 0.983, 10552.444, 257.099, 52665.781 21/05/01,05:08:35,05,11,1, 11.9,1,1, 0.983, 10552.440, 257.095, 52665.778 21/05/01,05:08:35,06,11,1, 11.9,1,1, 0.983, 10552.427, 257.101, 52665.816 21/05/01,05:08:35,07,11,1, 11.9,1,1, 0.983, 10552.407, 257.090, 52665.776 21/05/01,05:08:35,08,11,1, 11.9,1,1, 0.983, 10552.437, 257.069, 52665.826 21/05/01,05:08:35,09,11,1, 11.9,1,1, 0.983, 10552.417, 257.079, 52665.824 21/05/01,05:08:35,10,11,1, 11.9,1,1, 0.983, 10552.420, 257.084, 52665.837 21/05/01,05:08:35,11,11,1, 11.9,1,1, 0.983, 10552.417, 257.071, 52665.861 21/05/01,05:08:35,12,11,1, 11.9,1,1, 0.983, 10552.391, 257.086, 52665.881 21/05/01,05:08:35,13,11,1, 11.9,1,1, 0.983, 10552.404, 257.088, 52665.877 21/05/01,05:08:35,14,11,1, 11.9,1,1, 0.983, 10552.414, 257.082, 52665.872 21/05/01,05:08:35,15,11,1, 11.9,1,1, 0.983, 10552.396, 257.075, 52665.868 21/05/01,05:08:35,16,11,1, 11.9,1,1, 0.983, 10552.414, 257.070, 52665.868 21/05/01,05:08:35,17,11,1, 11.9,1,1, 0.983, 10552.434, 257.083, 52665.872 21/05/01,05:08:35,18,11,1, 11.9,1,1, 0.983, 10552.407, 257.100, 52665.847 21/05/01,05:08:35,19,11,1, 11.9,1,1, 0.983, 10552.408, 257.068, 52665.855 21/05/01,05:08:36,00,11,1, 11.9,1,1, 0.984, 10552.403, 257.068, 52665.855 21/05/01,05:08:36,01,11,1, 11.9,1,1, 0.984, 10552.392, 257.076, 52665.909 21/05/01,05:08:36,02,11,1, 11.9,1,1, 0.984, 10552.417, 257.085, 52665.847 21/05/01,05:08:36,03,11,1, 11.9,1,1, 0.984, 10552.411, 257.095, 52665.897 21/05/01,05:08:36,04,11,1, 11.9,1,1, 0.984, 10552.424, 257.091, 52665.858 21/05/01,05:08:36,05,11,1, 11.9,1,1, 0.984, 10552.401, 257.088, 52665.879 21/05/01,05:08:36,06,11,1, 11.9,1,1, 0.984, 10552.405, 257.091, 52665.887 21/05/01,05:08:36,07,11,1, 11.9,1,1, 0.984, 10552.419, 257.090, 52665.855 21/05/01,05:08:36,08,11,1, 11.9,1,1, 0.984, 10552.419, 257.074, 52665.672 21/05/01,05:08:36,09,11,1, 11.9,1,1, 0.984, 10552.403, 257.083, 52665.906 21/05/01,05:08:36,10,11,1, 11.9,1,1, 0.984, 10552.450, 257.086, 52665.930 21/05/01,05:08:36,11,11,1, 11.9,1,1, 0.984, 10552.400, 257.070, 52665.914 21/05/01,05:08:36,12,11,1, 11.9,1,1, 0.984, 10552.425, 257.074, 52665.884 21/05/01,05:08:36,13,11,1, 11.9,1,1, 0.984, 10552.405, 257.086, 52665.882 21/05/01,05:08:36,14,11,1, 11.9,1,1, 0.984, 10552.407, 257.091, 52665.908 21/05/01,05:08:36,15,11,1, 11.9,1,1, 0.984, 10552.402, 257.101, 52665.867 21/05/01,05:08:36,16,11,1, 11.9,1,1, 0.984, 10552.430, 257.078, 52665.917 21/05/01,05:08:36,17,11,1, 11.9,1,1, 0.984, 10552.411, 257.075, 52665.903 21/05/01,05:08:36,18,11,1, 11.9,1,1, 0.984, 10552.426, 257.093, 52665.908 21/05/01,05:08:36,19,11,1, 11.9,1,1, 0.984, 10552.423, 257.079, 52665.951 21/05/01,05:08:37,00,11,1, 11.9,1,1, 0.987, 10552.419, 257.079, 52665.951 21/05/01,05:08:37,01,11,1, 11.9,1,1, 0.987, 10552.396, 257.061, 52665.902 21/05/01,05:08:37,02,11,1, 11.9,1,1, 0.987, 10552.402, 257.082, 52665.887 21/05/01,05:08:37,03,11,1, 11.9,1,1, 0.987, 10552.375, 257.084, 52665.869 21/05/01,05:08:37,04,11,1, 11.9,1,1, 0.987, 10552.433, 257.075, 52665.899 21/05/01,05:08:37,05,11,1, 11.9,1,1, 0.987, 10552.387, 257.068, 52665.867 21/05/01,05:08:37,06,11,1, 11.9,1,1, 0.987, 10552.405, 257.074, 52665.850 21/05/01,05:08:37,07,11,1, 11.9,1,1, 0.987, 10552.407, 257.050, 52665.863 21/05/01,05:08:37,08,11,1, 11.9,1,1, 0.987, 10552.409, 257.071, 52665.846 21/05/01,05:08:37,09,11,1, 11.9,1,1, 0.987, 10552.386, 257.060, 52665.856 21/05/01,05:08:37,10,11,1, 11.9,1,1, 0.987, 10552.418, 257.039, 52665.861 21/05/01,05:08:37,11,11,1, 11.9,1,1, 0.987, 10552.426, 257.080, 52665.865 21/05/01,05:08:37,12,11,1, 11.9,1,1, 0.987, 10552.427, 257.049, 52665.859 21/05/01,05:08:37,13,11,1, 11.9,1,1, 0.987, 10552.431, 257.071, 52665.865 21/05/01,05:08:37,14,11,1, 11.9,1,1, 0.987, 10552.401, 257.053, 52665.867 21/05/01,05:08:37,15,11,1, 11.9,1,1, 0.987, 10552.406, 257.067, 52665.878 21/05/01,05:08:37,16,11,1, 11.9,1,1, 0.987, 10552.408, 257.073, 52665.886 21/05/01,05:08:37,17,11,1, 11.9,1,1, 0.987, 10552.396, 257.059, 52665.820 21/05/01,05:08:37,18,11,1, 11.9,1,1, 0.987, 10552.401, 257.063, 52665.896 21/05/01,05:08:37,19,11,1, 11.9,1,1, 0.987, 10552.390, 257.076, 52665.860 21/05/01,05:08:38,00,11,1, 11.8,1,1, 0.984, 10552.386, 257.076, 52665.860 21/05/01,05:08:38,01,11,1, 11.8,1,1, 0.984, 10552.403, 257.062, 52665.888 21/05/01,05:08:38,02,11,1, 11.8,1,1, 0.984, 10552.421, 257.043, 52665.852 21/05/01,05:08:38,03,11,1, 11.8,1,1, 0.984, 10552.407, 257.069, 52665.898 21/05/01,05:08:38,04,11,1, 11.8,1,1, 0.984, 10552.412, 257.069, 52665.885 21/05/01,05:08:38,05,11,1, 11.8,1,1, 0.984, 10552.396, 257.073, 52665.856 21/05/01,05:08:38,06,11,1, 11.8,1,1, 0.984, 10552.409, 257.082, 52665.870 21/05/01,05:08:38,07,11,1, 11.8,1,1, 0.984, 10552.406, 257.078, 52665.876 21/05/01,05:08:38,08,11,1, 11.8,1,1, 0.984, 10552.394, 257.058, 52665.839 21/05/01,05:08:38,09,11,1, 11.8,1,1, 0.984, 10552.410, 257.067, 52665.852 21/05/01,05:08:38,10,11,1, 11.8,1,1, 0.984, 10552.438, 257.074, 52665.852 21/05/01,05:08:38,11,11,1, 11.8,1,1, 0.984, 10552.414, 257.075, 52665.848 21/05/01,05:08:38,12,11,1, 11.8,1,1, 0.984, 10552.402, 257.058, 52665.861 21/05/01,05:08:38,13,11,1, 11.8,1,1, 0.984, 10552.383, 257.066, 52665.869 21/05/01,05:08:38,14,11,1, 11.8,1,1, 0.984, 10552.399, 257.076, 52665.862 21/05/01,05:08:38,15,11,1, 11.8,1,1, 0.984, 10552.406, 257.061, 52665.857 21/05/01,05:08:38,16,11,1, 11.8,1,1, 0.984, 10552.405, 257.080, 52665.887 21/05/01,05:08:38,17,11,1, 11.8,1,1, 0.984, 10552.367, 257.077, 52665.728 21/05/01,05:08:38,18,11,1, 11.8,1,1, 0.984, 10552.416, 257.080, 52665.834 21/05/01,05:08:38,19,11,1, 11.8,1,1, 0.984, 10552.415, 257.079, 52665.822 21/05/01,05:08:39,00,11,1, 11.9,1,1, 0.983, 10552.411, 257.079, 52665.822 21/05/01,05:08:39,01,11,1, 11.9,1,1, 0.983, 10552.395, 257.054, 52665.812 21/05/01,05:08:39,02,11,1, 11.9,1,1, 0.983, 10552.401, 257.094, 52665.863 21/05/01,05:08:39,03,11,1, 11.9,1,1, 0.983, 10552.386, 257.071, 52665.895 21/05/01,05:08:39,04,11,1, 11.9,1,1, 0.983, 10552.408, 257.066, 52665.860 21/05/01,05:08:39,05,11,1, 11.9,1,1, 0.983, 10552.396, 257.041, 52665.860 21/05/01,05:08:39,06,11,1, 11.9,1,1, 0.983, 10552.368, 257.053, 52665.875 21/05/01,05:08:39,07,11,1, 11.9,1,1, 0.983, 10552.382, 257.058, 52665.874 21/05/01,05:08:39,08,11,1, 11.9,1,1, 0.983, 10552.393, 257.065, 52665.849 21/05/01,05:08:39,09,11,1, 11.9,1,1, 0.983, 10552.349, 257.046, 52665.851 21/05/01,05:08:39,10,11,1, 11.9,1,1, 0.983, 10552.387, 257.047, 52665.723 21/05/01,05:08:39,11,11,1, 11.9,1,1, 0.983, 10552.385, 257.055, 52665.932 21/05/01,05:08:39,12,11,1, 11.9,1,1, 0.983, 10552.392, 257.046, 52665.927 21/05/01,05:08:39,13,11,1, 11.9,1,1, 0.983, 10552.370, 257.058, 52665.895 21/05/01,05:08:39,14,11,1, 11.9,1,1, 0.983, 10552.350, 257.063, 52666.029 21/05/01,05:08:39,15,11,1, 11.9,1,1, 0.983, 10552.341, 257.065, 52665.887 21/05/01,05:08:39,16,11,1, 11.9,1,1, 0.983, 10552.363, 257.072, 52665.868 21/05/01,05:08:39,17,11,1, 11.9,1,1, 0.983, 10552.353, 257.072, 52665.862 21/05/01,05:08:39,18,11,1, 11.9,1,1, 0.983, 10552.382, 257.059, 52665.836 21/05/01,05:08:39,19,11,1, 11.9,1,1, 0.983, 10552.357, 257.068, 52665.846 21/05/01,05:08:40,00,11,1, 11.9,1,1, 0.982, 10552.353, 257.068, 52665.846 21/05/01,05:08:40,01,11,1, 11.9,1,1, 0.982, 10552.373, 257.057, 52665.886 21/05/01,05:08:40,02,11,1, 11.9,1,1, 0.982, 10552.361, 257.079, 52665.860 21/05/01,05:08:40,03,11,1, 11.9,1,1, 0.982, 10552.334, 257.060, 52665.872 21/05/01,05:08:40,04,11,1, 11.9,1,1, 0.982, 10552.359, 257.055, 52665.844 21/05/01,05:08:40,05,11,1, 11.9,1,1, 0.982, 10552.364, 257.052, 52665.895 21/05/01,05:08:40,06,11,1, 11.9,1,1, 0.982, 10552.358, 257.063, 52665.866 21/05/01,05:08:40,07,11,1, 11.9,1,1, 0.982, 10552.353, 257.064, 52665.863 21/05/01,05:08:40,08,11,1, 11.9,1,1, 0.982, 10552.370, 257.043, 52665.816 21/05/01,05:08:40,09,11,1, 11.9,1,1, 0.982, 10552.384, 257.066, 52665.892 21/05/01,05:08:40,10,11,1, 11.9,1,1, 0.982, 10552.370, 257.028, 52665.835 21/05/01,05:08:40,11,11,1, 11.9,1,1, 0.982, 10552.377, 257.080, 52665.856 21/05/01,05:08:40,12,11,1, 11.9,1,1, 0.982, 10552.375, 257.066, 52665.906 21/05/01,05:08:40,13,11,1, 11.9,1,1, 0.982, 10552.364, 257.056, 52665.859 21/05/01,05:08:40,14,11,1, 11.9,1,1, 0.982, 10552.367, 257.075, 52665.874 21/05/01,05:08:40,15,11,1, 11.9,1,1, 0.982, 10552.373, 257.074, 52665.888 21/05/01,05:08:40,16,11,1, 11.9,1,1, 0.982, 10552.386, 257.069, 52665.906 21/05/01,05:08:40,17,11,1, 11.9,1,1, 0.982, 10552.389, 257.070, 52665.868 21/05/01,05:08:40,18,11,1, 11.9,1,1, 0.982, 10552.374, 257.088, 52665.915 21/05/01,05:08:40,19,11,1, 11.9,1,1, 0.982, 10552.381, 257.075, 52665.904 21/05/01,05:08:41,00,11,1, 11.8,1,1, 0.986, 10552.378, 257.075, 52665.904 21/05/01,05:08:41,01,11,1, 11.8,1,1, 0.986, 10552.371, 257.091, 52665.905 21/05/01,05:08:41,02,11,1, 11.8,1,1, 0.986, 10552.363, 257.055, 52665.885 21/05/01,05:08:41,03,11,1, 11.8,1,1, 0.986, 10552.336, 257.083, 52665.911 21/05/01,05:08:41,04,11,1, 11.8,1,1, 0.986, 10552.379, 257.068, 52665.866 21/05/01,05:08:41,05,11,1, 11.8,1,1, 0.986, 10552.350, 257.071, 52665.903 21/05/01,05:08:41,06,11,1, 11.8,1,1, 0.986, 10552.327, 257.097, 52665.883 21/05/01,05:08:41,07,11,1, 11.8,1,1, 0.986, 10552.373, 257.090, 52665.895 21/05/01,05:08:41,08,11,1, 11.8,1,1, 0.986, 10552.351, 257.065, 52665.868 21/05/01,05:08:41,09,11,1, 11.8,1,1, 0.986, 10552.358, 257.102, 52665.893 21/05/01,05:08:41,10,11,1, 11.8,1,1, 0.986, 10552.371, 257.095, 52665.888 21/05/01,05:08:41,11,11,1, 11.8,1,1, 0.986, 10552.372, 257.100, 52665.904 21/05/01,05:08:41,12,11,1, 11.8,1,1, 0.986, 10552.351, 257.086, 52665.874 21/05/01,05:08:41,13,11,1, 11.8,1,1, 0.986, 10552.365, 257.087, 52665.896 21/05/01,05:08:41,14,11,1, 11.8,1,1, 0.986, 10552.326, 257.103, 52665.883 21/05/01,05:08:41,15,11,1, 11.8,1,1, 0.986, 10552.333, 257.091, 52665.883 21/05/01,05:08:41,16,11,1, 11.8,1,1, 0.986, 10552.364, 257.127, 52665.900 21/05/01,05:08:41,17,11,1, 11.8,1,1, 0.986, 10552.344, 257.104, 52665.879 21/05/01,05:08:41,18,11,1, 11.8,1,1, 0.986, 10552.343, 257.107, 52665.862 21/05/01,05:08:41,19,11,1, 11.8,1,1, 0.986, 10552.344, 257.105, 52665.820 21/05/01,05:08:42,00,11,1, 11.9,1,1, 0.980, 10552.336, 257.105, 52665.820 21/05/01,05:08:42,01,11,1, 11.9,1,1, 0.980, 10552.358, 257.096, 52665.855 21/05/01,05:08:42,02,11,1, 11.9,1,1, 0.980, 10552.336, 257.073, 52665.880 21/05/01,05:08:42,03,11,1, 11.9,1,1, 0.980, 10552.350, 257.097, 52665.863 21/05/01,05:08:42,04,11,1, 11.9,1,1, 0.980, 10552.338, 257.100, 52665.857 21/05/01,05:08:42,05,11,1, 11.9,1,1, 0.980, 10552.368, 257.092, 52665.870 21/05/01,05:08:42,06,11,1, 11.9,1,1, 0.980, 10552.340, 257.098, 52665.837 21/05/01,05:08:42,07,11,1, 11.9,1,1, 0.980, 10552.347, 257.085, 52665.873 21/05/01,05:08:42,08,11,1, 11.9,1,1, 0.980, 10552.327, 257.079, 52665.860 21/05/01,05:08:42,09,11,1, 11.9,1,1, 0.980, 10552.346, 257.098, 52665.878 21/05/01,05:08:42,10,11,1, 11.9,1,1, 0.980, 10552.327, 257.104, 52665.811 21/05/01,05:08:42,11,11,1, 11.9,1,1, 0.980, 10552.312, 257.106, 52665.847 21/05/01,05:08:42,12,11,1, 11.9,1,1, 0.980, 10552.325, 257.081, 52665.811 21/05/01,05:08:42,13,11,1, 11.9,1,1, 0.980, 10552.328, 257.086, 52665.857 21/05/01,05:08:42,14,11,1, 11.9,1,1, 0.980, 10552.311, 257.098, 52665.872 21/05/01,05:08:42,15,11,1, 11.9,1,1, 0.980, 10552.310, 257.092, 52665.840 21/05/01,05:08:42,16,11,1, 11.9,1,1, 0.980, 10552.329, 257.086, 52665.864 21/05/01,05:08:42,17,11,1, 11.9,1,1, 0.980, 10552.320, 257.082, 52665.824 21/05/01,05:08:42,18,11,1, 11.9,1,1, 0.980, 10552.335, 257.114, 52665.855 21/05/01,05:08:42,19,11,1, 11.9,1,1, 0.980, 10552.341, 257.088, 52665.865 21/05/01,05:08:43,00,11,1, 11.8,1,1, 0.985, 10552.336, 257.088, 52665.865 21/05/01,05:08:43,01,11,1, 11.8,1,1, 0.985, 10552.336, 257.106, 52665.858 21/05/01,05:08:43,02,11,1, 11.8,1,1, 0.985, 10552.341, 257.094, 52665.871 21/05/01,05:08:43,03,11,1, 11.8,1,1, 0.985, 10552.329, 257.118, 52665.885 21/05/01,05:08:43,04,11,1, 11.8,1,1, 0.985, 10552.343, 257.085, 52665.839 21/05/01,05:08:43,05,11,1, 11.8,1,1, 0.985, 10552.327, 257.105, 52665.878 21/05/01,05:08:43,06,11,1, 11.8,1,1, 0.985, 10552.325, 257.090, 52665.858 21/05/01,05:08:43,07,11,1, 11.8,1,1, 0.985, 10552.311, 257.106, 52665.883 21/05/01,05:08:43,08,11,1, 11.8,1,1, 0.985, 10552.322, 257.093, 52665.854 21/05/01,05:08:43,09,11,1, 11.8,1,1, 0.985, 10552.311, 257.104, 52665.815 21/05/01,05:08:43,10,11,1, 11.8,1,1, 0.985, 10552.322, 257.111, 52665.869 21/05/01,05:08:43,11,11,1, 11.8,1,1, 0.985, 10552.292, 257.089, 52665.867 21/05/01,05:08:43,12,11,1, 11.8,1,1, 0.985, 10552.328, 257.099, 52665.870 21/05/01,05:08:43,13,11,1, 11.8,1,1, 0.985, 10552.333, 257.096, 52665.851 21/05/01,05:08:43,14,11,1, 11.8,1,1, 0.985, 10552.313, 257.092, 52665.866 21/05/01,05:08:43,15,11,1, 11.8,1,1, 0.985, 10552.318, 257.094, 52665.867 21/05/01,05:08:43,16,11,1, 11.8,1,1, 0.985, 10552.321, 257.119, 52665.844 21/05/01,05:08:43,17,11,1, 11.8,1,1, 0.985, 10552.320, 257.113, 52665.849 21/05/01,05:08:43,18,11,1, 11.8,1,1, 0.985, 10552.311, 257.099, 52665.881 21/05/01,05:08:43,19,11,1, 11.8,1,1, 0.985, 10552.331, 257.124, 52665.846 21/05/01,05:08:44,00,11,1, 11.8,1,1, 0.981, 10552.328, 257.124, 52665.846 21/05/01,05:08:44,01,11,1, 11.8,1,1, 0.981, 10552.298, 257.124, 52665.895 21/05/01,05:08:44,02,11,1, 11.8,1,1, 0.981, 10552.318, 257.107, 52665.834 21/05/01,05:08:44,03,11,1, 11.8,1,1, 0.981, 10552.330, 257.117, 52665.856 21/05/01,05:08:44,04,11,1, 11.8,1,1, 0.981, 10552.319, 257.111, 52665.845 21/05/01,05:08:44,05,11,1, 11.8,1,1, 0.981, 10552.329, 257.116, 52665.885 21/05/01,05:08:44,06,11,1, 11.8,1,1, 0.981, 10552.327, 257.134, 52665.833 21/05/01,05:08:44,07,11,1, 11.8,1,1, 0.981, 10552.323, 257.101, 52665.844 21/05/01,05:08:44,08,11,1, 11.8,1,1, 0.981, 10552.304, 257.104, 52665.801 21/05/01,05:08:44,09,11,1, 11.8,1,1, 0.981, 10552.319, 257.114, 52665.780 21/05/01,05:08:44,10,11,1, 11.8,1,1, 0.981, 10552.271, 257.103, 52665.849 21/05/01,05:08:44,11,11,1, 11.8,1,1, 0.981, 10552.300, 257.112, 52665.861 21/05/01,05:08:44,12,11,1, 11.8,1,1, 0.981, 10552.305, 257.124, 52665.825 21/05/01,05:08:44,13,11,1, 11.8,1,1, 0.981, 10552.307, 257.125, 52665.853 21/05/01,05:08:44,14,11,1, 11.8,1,1, 0.981, 10552.300, 257.103, 52665.849 21/05/01,05:08:44,15,11,1, 11.8,1,1, 0.981, 10552.270, 257.121, 52665.899 21/05/01,05:08:44,16,11,1, 11.8,1,1, 0.981, 10552.301, 257.131, 52665.848 21/05/01,05:08:44,17,11,1, 11.8,1,1, 0.981, 10552.300, 257.128, 52665.849 21/05/01,05:08:44,18,11,1, 11.8,1,1, 0.981, 10552.316, 257.112, 52665.847 21/05/01,05:08:44,19,11,1, 11.8,1,1, 0.981, 10552.322, 257.125, 52665.885 21/05/01,05:08:45,00,11,1, 11.8,1,1, 0.988, 10552.319, 257.125, 52665.885 21/05/01,05:08:45,01,11,1, 11.8,1,1, 0.988, 10552.313, 257.091, 52665.890 21/05/01,05:08:45,02,11,1, 11.8,1,1, 0.988, 10552.313, 257.110, 52665.835 21/05/01,05:08:45,03,11,1, 11.8,1,1, 0.988, 10552.292, 257.122, 52665.907 21/05/01,05:08:45,04,11,1, 11.8,1,1, 0.988, 10552.322, 257.094, 52665.879 21/05/01,05:08:45,05,11,1, 11.8,1,1, 0.988, 10552.294, 257.105, 52665.825 21/05/01,05:08:45,06,11,1, 11.8,1,1, 0.988, 10552.296, 257.116, 52665.857 21/05/01,05:08:45,07,11,1, 11.8,1,1, 0.988, 10552.293, 257.101, 52665.876 21/05/01,05:08:45,08,11,1, 11.8,1,1, 0.988, 10552.278, 257.116, 52666.025 21/05/01,05:08:45,09,11,1, 11.8,1,1, 0.988, 10552.262, 257.126, 52665.851 21/05/01,05:08:45,10,11,1, 11.8,1,1, 0.988, 10552.255, 257.102, 52665.840 21/05/01,05:08:45,11,11,1, 11.8,1,1, 0.988, 10552.268, 257.118, 52665.861 21/05/01,05:08:45,12,11,1, 11.8,1,1, 0.988, 10552.300, 257.107, 52665.876 21/05/01,05:08:45,13,11,1, 11.8,1,1, 0.988, 10552.282, 257.102, 52665.839 21/05/01,05:08:45,14,11,1, 11.8,1,1, 0.988, 10552.294, 257.112, 52665.859 21/05/01,05:08:45,15,11,1, 11.8,1,1, 0.988, 10552.276, 257.109, 52665.872 21/05/01,05:08:45,16,11,1, 11.8,1,1, 0.988, 10552.277, 257.148, 52665.850 21/05/01,05:08:45,17,11,1, 11.8,1,1, 0.988, 10552.285, 257.115, 52665.867 21/05/01,05:08:45,18,11,1, 11.8,1,1, 0.988, 10552.276, 257.136, 52665.888 21/05/01,05:08:45,19,11,1, 11.8,1,1, 0.988, 10552.266, 257.137, 52665.853 21/05/01,05:08:46,00,12,1, 11.9,1,1, 0.986, 10552.261, 257.137, 52665.853 21/05/01,05:08:46,01,12,1, 11.9,1,1, 0.986, 10552.290, 257.121, 52665.913 21/05/01,05:08:46,02,12,1, 11.9,1,1, 0.986, 10552.274, 257.141, 52665.846 21/05/01,05:08:46,03,12,1, 11.9,1,1, 0.986, 10552.269, 257.140, 52665.861 21/05/01,05:08:46,04,12,1, 11.9,1,1, 0.986, 10552.275, 257.116, 52665.878 21/05/01,05:08:46,05,12,1, 11.9,1,1, 0.986, 10552.256, 257.144, 52665.814 21/05/01,05:08:46,06,12,1, 11.9,1,1, 0.986, 10552.284, 257.139, 52665.845 21/05/01,05:08:46,07,12,1, 11.9,1,1, 0.986, 10552.271, 257.152, 52665.835 21/05/01,05:08:46,08,12,1, 11.9,1,1, 0.986, 10552.298, 257.131, 52665.810 21/05/01,05:08:46,09,12,1, 11.9,1,1, 0.986, 10552.317, 257.157, 52666.028 21/05/01,05:08:46,10,12,1, 11.9,1,1, 0.986, 10552.264, 257.141, 52665.812 21/05/01,05:08:46,11,12,1, 11.9,1,1, 0.986, 10552.262, 257.170, 52665.856 21/05/01,05:08:46,12,12,1, 11.9,1,1, 0.986, 10552.263, 257.139, 52665.837 21/05/01,05:08:46,13,12,1, 11.9,1,1, 0.986, 10552.283, 257.151, 52665.848 21/05/01,05:08:46,14,12,1, 11.9,1,1, 0.986, 10552.288, 257.151, 52665.886 21/05/01,05:08:46,15,12,1, 11.9,1,1, 0.986, 10552.282, 257.148, 52665.866 21/05/01,05:08:46,16,12,1, 11.9,1,1, 0.986, 10552.278, 257.157, 52665.840 21/05/01,05:08:46,17,12,1, 11.9,1,1, 0.986, 10552.268, 257.163, 52665.851 21/05/01,05:08:46,18,12,1, 11.9,1,1, 0.986, 10552.270, 257.149, 52665.853 21/05/01,05:08:46,19,12,1, 11.9,1,1, 0.986, 10552.281, 257.183, 52665.903 21/05/01,05:08:47,00,11,1, 11.8,1,1, 0.981, 10552.278, 257.183, 52665.903 21/05/01,05:08:47,01,11,1, 11.8,1,1, 0.981, 10552.278, 257.154, 52665.887 21/05/01,05:08:47,02,11,1, 11.8,1,1, 0.981, 10552.284, 257.166, 52665.839 21/05/01,05:08:47,03,11,1, 11.8,1,1, 0.981, 10552.283, 257.157, 52665.852 21/05/01,05:08:47,04,11,1, 11.8,1,1, 0.981, 10552.269, 257.149, 52665.909 21/05/01,05:08:47,05,11,1, 11.8,1,1, 0.981, 10552.279, 257.155, 52665.871 21/05/01,05:08:47,06,11,1, 11.8,1,1, 0.981, 10552.280, 257.150, 52665.867 21/05/01,05:08:47,07,11,1, 11.8,1,1, 0.981, 10552.261, 257.172, 52665.862 21/05/01,05:08:47,08,11,1, 11.8,1,1, 0.981, 10552.264, 257.144, 52665.865 21/05/01,05:08:47,09,11,1, 11.8,1,1, 0.981, 10552.271, 257.164, 52665.879 21/05/01,05:08:47,10,11,1, 11.8,1,1, 0.981, 10552.267, 257.154, 52665.849 21/05/01,05:08:47,11,11,1, 11.8,1,1, 0.981, 10552.273, 257.145, 52665.869 21/05/01,05:08:47,12,11,1, 11.8,1,1, 0.981, 10552.284, 257.145, 52665.900 21/05/01,05:08:47,13,11,1, 11.8,1,1, 0.981, 10552.276, 257.142, 52665.849 21/05/01,05:08:47,14,11,1, 11.8,1,1, 0.981, 10552.233, 257.154, 52665.862 21/05/01,05:08:47,15,11,1, 11.8,1,1, 0.981, 10552.243, 257.149, 52665.846 21/05/01,05:08:47,16,11,1, 11.8,1,1, 0.981, 10552.269, 257.170, 52665.878 21/05/01,05:08:47,17,11,1, 11.8,1,1, 0.981, 10552.285, 257.145, 52665.858 21/05/01,05:08:47,18,11,1, 11.8,1,1, 0.981, 10552.258, 257.135, 52665.857 21/05/01,05:08:47,19,11,1, 11.8,1,1, 0.981, 10552.236, 257.142, 52665.867 21/05/01,05:08:48,00,11,1, 11.8,1,1, 0.987, 10552.227, 257.142, 52665.867 21/05/01,05:08:48,01,11,1, 11.8,1,1, 0.987, 10552.257, 257.150, 52665.905 21/05/01,05:08:48,02,11,1, 11.8,1,1, 0.987, 10552.250, 257.141, 52665.818 21/05/01,05:08:48,03,11,1, 11.8,1,1, 0.987, 10552.258, 257.153, 52665.854 21/05/01,05:08:48,04,11,1, 11.8,1,1, 0.987, 10552.258, 257.163, 52665.854 21/05/01,05:08:48,05,11,1, 11.8,1,1, 0.987, 10552.267, 257.163, 52665.842 21/05/01,05:08:48,06,11,1, 11.8,1,1, 0.987, 10552.263, 257.145, 52665.859 21/05/01,05:08:48,07,11,1, 11.8,1,1, 0.987, 10552.261, 257.147, 52665.854 21/05/01,05:08:48,08,11,1, 11.8,1,1, 0.987, 10552.264, 257.122, 52665.820 21/05/01,05:08:48,09,11,1, 11.8,1,1, 0.987, 10552.275, 257.140, 52665.894 21/05/01,05:08:48,10,11,1, 11.8,1,1, 0.987, 10552.247, 257.151, 52665.846 21/05/01,05:08:48,11,11,1, 11.8,1,1, 0.987, 10552.282, 257.132, 52665.852 21/05/01,05:08:48,12,11,1, 11.8,1,1, 0.987, 10552.239, 257.172, 52665.845 21/05/01,05:08:48,13,11,1, 11.8,1,1, 0.987, 10552.238, 257.151, 52665.842 21/05/01,05:08:48,14,11,1, 11.8,1,1, 0.987, 10552.225, 257.172, 52665.844 21/05/01,05:08:48,15,11,1, 11.8,1,1, 0.987, 10552.247, 257.168, 52665.849 21/05/01,05:08:48,16,11,1, 11.8,1,1, 0.987, 10552.248, 257.156, 52665.865 21/05/01,05:08:48,17,11,1, 11.8,1,1, 0.987, 10552.226, 257.162, 52665.858 21/05/01,05:08:48,18,11,1, 11.8,1,1, 0.987, 10552.250, 257.171, 52665.859 21/05/01,05:08:48,19,11,1, 11.8,1,1, 0.987, 10552.234, 257.175, 52665.847 21/05/01,05:08:49,00,11,1, 11.8,1,1, 0.986, 10552.227, 257.175, 52665.847 21/05/01,05:08:49,01,11,1, 11.8,1,1, 0.986, 10552.243, 257.155, 52665.853 21/05/01,05:08:49,02,11,1, 11.8,1,1, 0.986, 10552.234, 257.169, 52665.849 21/05/01,05:08:49,03,11,1, 11.8,1,1, 0.986, 10552.242, 257.182, 52665.846 21/05/01,05:08:49,04,11,1, 11.8,1,1, 0.986, 10552.235, 257.174, 52665.847 21/05/01,05:08:49,05,11,1, 11.8,1,1, 0.986, 10552.246, 257.164, 52665.847 21/05/01,05:08:49,06,11,1, 11.8,1,1, 0.986, 10552.221, 257.170, 52665.841 21/05/01,05:08:49,07,11,1, 11.8,1,1, 0.986, 10552.226, 257.204, 52665.888 21/05/01,05:08:49,08,11,1, 11.8,1,1, 0.986, 10552.225, 257.168, 52665.881 21/05/01,05:08:49,09,11,1, 11.8,1,1, 0.986, 10552.210, 257.166, 52665.871 21/05/01,05:08:49,10,11,1, 11.8,1,1, 0.986, 10552.235, 257.172, 52665.873 21/05/01,05:08:49,11,11,1, 11.8,1,1, 0.986, 10552.247, 257.195, 52665.867 21/05/01,05:08:49,12,11,1, 11.8,1,1, 0.986, 10552.229, 257.187, 52665.857 21/05/01,05:08:49,13,11,1, 11.8,1,1, 0.986, 10552.229, 257.193, 52665.899 21/05/01,05:08:49,14,11,1, 11.8,1,1, 0.986, 10552.204, 257.199, 52665.888 21/05/01,05:08:49,15,11,1, 11.8,1,1, 0.986, 10552.183, 257.194, 52665.939 21/05/01,05:08:49,16,11,1, 11.8,1,1, 0.986, 10552.213, 257.208, 52666.025 21/05/01,05:08:49,17,11,1, 11.8,1,1, 0.986, 10552.247, 257.207, 52665.913 21/05/01,05:08:49,18,11,1, 11.8,1,1, 0.986, 10552.224, 257.199, 52665.910 21/05/01,05:08:49,19,11,1, 11.8,1,1, 0.986, 10552.254, 257.174, 52665.896 21/05/01,05:08:50,00,11,1, 11.8,1,1, 0.986, 10552.253, 257.174, 52665.896 21/05/01,05:08:50,01,11,1, 11.8,1,1, 0.986, 10552.208, 257.177, 52665.941 21/05/01,05:08:50,02,11,1, 11.8,1,1, 0.986, 10552.206, 257.205, 52665.854 21/05/01,05:08:50,03,11,1, 11.8,1,1, 0.986, 10552.211, 257.195, 52665.921 21/05/01,05:08:50,04,11,1, 11.8,1,1, 0.986, 10552.187, 257.211, 52665.849 21/05/01,05:08:50,05,11,1, 11.8,1,1, 0.986, 10552.211, 257.229, 52665.921 21/05/01,05:08:50,06,11,1, 11.8,1,1, 0.986, 10552.208, 257.198, 52665.876 21/05/01,05:08:50,07,11,1, 11.8,1,1, 0.986, 10552.185, 257.191, 52665.922 21/05/01,05:08:50,08,11,1, 11.8,1,1, 0.986, 10552.216, 257.190, 52665.856 21/05/01,05:08:50,09,11,1, 11.8,1,1, 0.986, 10552.209, 257.205, 52665.908 21/05/01,05:08:50,10,11,1, 11.8,1,1, 0.986, 10552.172, 257.188, 52665.890 21/05/01,05:08:50,11,11,1, 11.8,1,1, 0.986, 10552.212, 257.201, 52665.835 21/05/01,05:08:50,12,11,1, 11.8,1,1, 0.986, 10552.188, 257.209, 52665.871 21/05/01,05:08:50,13,11,1, 11.8,1,1, 0.986, 10552.190, 257.206, 52665.880 21/05/01,05:08:50,14,11,1, 11.8,1,1, 0.986, 10552.203, 257.192, 52665.899 21/05/01,05:08:50,15,11,1, 11.8,1,1, 0.986, 10552.184, 257.208, 52665.871 21/05/01,05:08:50,16,11,1, 11.8,1,1, 0.986, 10552.184, 257.196, 52665.910 21/05/01,05:08:50,17,11,1, 11.8,1,1, 0.986, 10552.185, 257.188, 52665.911 21/05/01,05:08:50,18,11,1, 11.8,1,1, 0.986, 10552.204, 257.196, 52665.892 21/05/01,05:08:50,19,11,1, 11.8,1,1, 0.986, 10552.196, 257.204, 52665.881 21/05/01,05:08:51,00,11,1, 11.9,1,1, 0.985, 10552.194, 257.204, 52665.881 21/05/01,05:08:51,01,11,1, 11.9,1,1, 0.985, 10552.158, 257.218, 52665.940 21/05/01,05:08:51,02,11,1, 11.9,1,1, 0.985, 10552.231, 257.202, 52665.921 21/05/01,05:08:51,03,11,1, 11.9,1,1, 0.985, 10552.181, 257.209, 52665.921 21/05/01,05:08:51,04,11,1, 11.9,1,1, 0.985, 10552.173, 257.209, 52665.891 21/05/01,05:08:51,05,11,1, 11.9,1,1, 0.985, 10552.212, 257.211, 52665.897 21/05/01,05:08:51,06,11,1, 11.9,1,1, 0.985, 10552.208, 257.229, 52665.862 21/05/01,05:08:51,07,11,1, 11.9,1,1, 0.985, 10552.212, 257.210, 52665.901 21/05/01,05:08:51,08,11,1, 11.9,1,1, 0.985, 10552.192, 257.218, 52665.906 21/05/01,05:08:51,09,11,1, 11.9,1,1, 0.985, 10552.178, 257.226, 52665.901 21/05/01,05:08:51,10,11,1, 11.9,1,1, 0.985, 10552.187, 257.220, 52665.856 21/05/01,05:08:51,11,11,1, 11.9,1,1, 0.985, 10552.190, 257.220, 52665.879 21/05/01,05:08:51,12,11,1, 11.9,1,1, 0.985, 10552.150, 257.208, 52665.892 21/05/01,05:08:51,13,11,1, 11.9,1,1, 0.985, 10552.194, 257.212, 52665.888 21/05/01,05:08:51,14,11,1, 11.9,1,1, 0.985, 10552.183, 257.205, 52665.893 21/05/01,05:08:51,15,11,1, 11.9,1,1, 0.985, 10552.176, 257.206, 52665.884 21/05/01,05:08:51,16,11,1, 11.9,1,1, 0.985, 10552.176, 257.222, 52665.901 21/05/01,05:08:51,17,11,1, 11.9,1,1, 0.985, 10552.189, 257.222, 52665.903 21/05/01,05:08:51,18,11,1, 11.9,1,1, 0.985, 10552.161, 257.215, 52665.875 21/05/01,05:08:51,19,11,1, 11.9,1,1, 0.985, 10552.176, 257.198, 52665.928 21/05/01,05:08:52,00,11,1, 11.8,1,1, 0.987, 10552.169, 257.198, 52665.928 21/05/01,05:08:52,01,11,1, 11.8,1,1, 0.987, 10552.171, 257.207, 52665.958 21/05/01,05:08:52,02,11,1, 11.8,1,1, 0.987, 10552.159, 257.199, 52665.875 21/05/01,05:08:52,03,11,1, 11.8,1,1, 0.987, 10552.161, 257.205, 52665.912 21/05/01,05:08:52,04,11,1, 11.8,1,1, 0.987, 10552.152, 257.231, 52665.892 21/05/01,05:08:52,05,11,1, 11.8,1,1, 0.987, 10552.179, 257.236, 52665.981 21/05/01,05:08:52,06,11,1, 11.8,1,1, 0.987, 10552.219, 257.215, 52665.909 21/05/01,05:08:52,07,11,1, 11.8,1,1, 0.987, 10552.127, 257.219, 52665.907 21/05/01,05:08:52,08,11,1, 11.8,1,1, 0.987, 10552.175, 257.191, 52665.902 21/05/01,05:08:52,09,11,1, 11.8,1,1, 0.987, 10552.175, 257.230, 52666.077 21/05/01,05:08:52,10,11,1, 11.8,1,1, 0.987, 10552.212, 257.211, 52665.872 21/05/01,05:08:52,11,11,1, 11.8,1,1, 0.987, 10552.196, 257.196, 52665.811 21/05/01,05:08:52,12,11,1, 11.8,1,1, 0.987, 10552.199, 257.217, 52665.835 21/05/01,05:08:52,13,11,1, 11.8,1,1, 0.987, 10552.165, 257.236, 52665.855 21/05/01,05:08:52,14,11,1, 11.8,1,1, 0.987, 10552.169, 257.207, 52665.884 21/05/01,05:08:52,15,11,1, 11.8,1,1, 0.987, 10552.162, 257.212, 52665.860 21/05/01,05:08:52,16,11,1, 11.8,1,1, 0.987, 10552.142, 257.214, 52665.870 21/05/01,05:08:52,17,11,1, 11.8,1,1, 0.987, 10552.135, 257.216, 52665.877 21/05/01,05:08:52,18,11,1, 11.8,1,1, 0.987, 10552.153, 257.232, 52665.931 21/05/01,05:08:52,19,11,1, 11.8,1,1, 0.987, 10552.140, 257.232, 52665.894 21/05/01,05:08:53,00,11,1, 11.9,1,1, 0.986, 10552.136, 257.232, 52665.894 21/05/01,05:08:53,01,11,1, 11.9,1,1, 0.986, 10552.150, 257.225, 52665.925 21/05/01,05:08:53,02,11,1, 11.9,1,1, 0.986, 10552.152, 257.241, 52665.867 21/05/01,05:08:53,03,11,1, 11.9,1,1, 0.986, 10552.142, 257.233, 52665.850 21/05/01,05:08:53,04,11,1, 11.9,1,1, 0.986, 10552.160, 257.248, 52665.912 21/05/01,05:08:53,05,11,1, 11.9,1,1, 0.986, 10552.169, 257.253, 52665.851 21/05/01,05:08:53,06,11,1, 11.9,1,1, 0.986, 10552.139, 257.232, 52665.918 21/05/01,05:08:53,07,11,1, 11.9,1,1, 0.986, 10552.166, 257.247, 52665.900 21/05/01,05:08:53,08,11,1, 11.9,1,1, 0.986, 10552.158, 257.245, 52665.918 21/05/01,05:08:53,09,11,1, 11.9,1,1, 0.986, 10552.151, 257.239, 52665.918 21/05/01,05:08:53,10,11,1, 11.9,1,1, 0.986, 10552.149, 257.268, 52665.909 21/05/01,05:08:53,11,11,1, 11.9,1,1, 0.986, 10552.152, 257.249, 52665.904 21/05/01,05:08:53,12,11,1, 11.9,1,1, 0.986, 10552.151, 257.261, 52665.949 21/05/01,05:08:53,13,11,1, 11.9,1,1, 0.986, 10552.146, 257.248, 52665.891 21/05/01,05:08:53,14,11,1, 11.9,1,1, 0.986, 10552.114, 257.223, 52665.897 21/05/01,05:08:53,15,11,1, 11.9,1,1, 0.986, 10552.145, 257.256, 52665.923 21/05/01,05:08:53,16,11,1, 11.9,1,1, 0.986, 10552.140, 257.250, 52665.924 21/05/01,05:08:53,17,11,1, 11.9,1,1, 0.986, 10552.136, 257.241, 52665.900 21/05/01,05:08:53,18,11,1, 11.9,1,1, 0.986, 10552.158, 257.254, 52665.846 21/05/01,05:08:53,19,11,1, 11.9,1,1, 0.986, 10552.100, 257.255, 52665.962 21/05/01,05:08:54,00,10,1, 11.9,1,1, 0.984, 10552.094, 257.255, 52665.962 21/05/01,05:08:54,01,10,1, 11.9,1,1, 0.984, 10552.126, 257.236, 52665.903 21/05/01,05:08:54,02,10,1, 11.9,1,1, 0.984, 10552.115, 257.232, 52665.873 21/05/01,05:08:54,03,10,1, 11.9,1,1, 0.984, 10552.111, 257.259, 52665.883 21/05/01,05:08:54,04,10,1, 11.9,1,1, 0.984, 10552.103, 257.252, 52665.895 21/05/01,05:08:54,05,10,1, 11.9,1,1, 0.984, 10552.141, 257.262, 52665.872 21/05/01,05:08:54,06,10,1, 11.9,1,1, 0.984, 10552.111, 257.256, 52665.890 21/05/01,05:08:54,07,10,1, 11.9,1,1, 0.984, 10552.117, 257.247, 52665.896 21/05/01,05:08:54,08,10,1, 11.9,1,1, 0.984, 10552.130, 257.232, 52665.930 21/05/01,05:08:54,09,10,1, 11.9,1,1, 0.984, 10552.123, 257.225, 52665.895 21/05/01,05:08:54,10,10,1, 11.9,1,1, 0.984, 10552.112, 257.248, 52665.897 21/05/01,05:08:54,11,10,1, 11.9,1,1, 0.984, 10552.124, 257.244, 52665.873 21/05/01,05:08:54,12,10,1, 11.9,1,1, 0.984, 10552.129, 257.241, 52665.886 21/05/01,05:08:54,13,10,1, 11.9,1,1, 0.984, 10552.126, 257.233, 52665.889 21/05/01,05:08:54,14,10,1, 11.9,1,1, 0.984, 10552.120, 257.253, 52665.890 21/05/01,05:08:54,15,10,1, 11.9,1,1, 0.984, 10552.089, 257.240, 52665.864 21/05/01,05:08:54,16,10,1, 11.9,1,1, 0.984, 10552.141, 257.223, 52665.717 21/05/01,05:08:54,17,10,1, 11.9,1,1, 0.984, 10552.063, 257.246, 52665.914 21/05/01,05:08:54,18,10,1, 11.9,1,1, 0.984, 10552.105, 257.258, 52665.930 21/05/01,05:08:54,19,10,1, 11.9,1,1, 0.984, 10552.109, 257.229, 52665.906 21/05/01,05:08:55,00,10,1, 11.9,1,1, 0.983, 10552.102, 257.229, 52665.906 21/05/01,05:08:55,01,10,1, 11.9,1,1, 0.983, 10552.104, 257.227, 52665.916 21/05/01,05:08:55,02,10,1, 11.9,1,1, 0.983, 10552.131, 257.242, 52665.919 21/05/01,05:08:55,03,10,1, 11.9,1,1, 0.983, 10552.107, 257.243, 52665.870 21/05/01,05:08:55,04,10,1, 11.9,1,1, 0.983, 10552.093, 257.241, 52665.910 21/05/01,05:08:55,05,10,1, 11.9,1,1, 0.983, 10552.088, 257.246, 52665.888 21/05/01,05:08:55,06,10,1, 11.9,1,1, 0.983, 10552.120, 257.234, 52665.882 21/05/01,05:08:55,07,10,1, 11.9,1,1, 0.983, 10552.121, 257.253, 52665.884 21/05/01,05:08:55,08,10,1, 11.9,1,1, 0.983, 10552.099, 257.231, 52665.849 21/05/01,05:08:55,09,10,1, 11.9,1,1, 0.983, 10552.106, 257.259, 52665.893 21/05/01,05:08:55,10,10,1, 11.9,1,1, 0.983, 10552.095, 257.260, 52665.865 21/05/01,05:08:55,11,10,1, 11.9,1,1, 0.983, 10552.081, 257.258, 52665.882 21/05/01,05:08:55,12,10,1, 11.9,1,1, 0.983, 10552.089, 257.261, 52665.872 21/05/01,05:08:55,13,10,1, 11.9,1,1, 0.983, 10552.100, 257.246, 52665.846 21/05/01,05:08:55,14,10,1, 11.9,1,1, 0.983, 10552.075, 257.245, 52665.890 21/05/01,05:08:55,15,10,1, 11.9,1,1, 0.983, 10552.084, 257.251, 52665.889 21/05/01,05:08:55,16,10,1, 11.9,1,1, 0.983, 10552.093, 257.261, 52665.885 21/05/01,05:08:55,17,10,1, 11.9,1,1, 0.983, 10552.091, 257.266, 52665.884 21/05/01,05:08:55,18,10,1, 11.9,1,1, 0.983, 10552.098, 257.274, 52665.906 21/05/01,05:08:55,19,10,1, 11.9,1,1, 0.983, 10552.093, 257.249, 52665.933 21/05/01,05:08:56,00,10,1, 11.9,1,1, 0.987, 10552.086, 257.249, 52665.933 21/05/01,05:08:56,01,10,1, 11.9,1,1, 0.987, 10552.097, 257.269, 52665.953 21/05/01,05:08:56,02,10,1, 11.9,1,1, 0.987, 10552.086, 257.272, 52665.862 21/05/01,05:08:56,03,10,1, 11.9,1,1, 0.987, 10552.069, 257.286, 52665.911 21/05/01,05:08:56,04,10,1, 11.9,1,1, 0.987, 10552.058, 257.277, 52665.907 21/05/01,05:08:56,05,10,1, 11.9,1,1, 0.987, 10552.072, 257.272, 52665.905 21/05/01,05:08:56,06,10,1, 11.9,1,1, 0.987, 10552.085, 257.269, 52665.908 21/05/01,05:08:56,07,10,1, 11.9,1,1, 0.987, 10552.073, 257.263, 52665.853 21/05/01,05:08:56,08,10,1, 11.9,1,1, 0.987, 10552.058, 257.274, 52665.867 21/05/01,05:08:56,09,10,1, 11.9,1,1, 0.987, 10552.073, 257.265, 52665.895 21/05/01,05:08:56,10,10,1, 11.9,1,1, 0.987, 10552.069, 257.270, 52665.860 21/05/01,05:08:56,11,10,1, 11.9,1,1, 0.987, 10552.050, 257.291, 52665.875 21/05/01,05:08:56,12,10,1, 11.9,1,1, 0.987, 10552.062, 257.272, 52665.850 21/05/01,05:08:56,13,10,1, 11.9,1,1, 0.987, 10552.047, 257.291, 52665.882 21/05/01,05:08:56,14,10,1, 11.9,1,1, 0.987, 10552.065, 257.282, 52665.910 21/05/01,05:08:56,15,10,1, 11.9,1,1, 0.987, 10552.074, 257.255, 52665.866 21/05/01,05:08:56,16,10,1, 11.9,1,1, 0.987, 10552.047, 257.262, 52665.884 21/05/01,05:08:56,17,10,1, 11.9,1,1, 0.987, 10552.061, 257.287, 52665.880 21/05/01,05:08:56,18,10,1, 11.9,1,1, 0.987, 10552.061, 257.265, 52665.894 21/05/01,05:08:56,19,10,1, 11.9,1,1, 0.987, 10552.064, 257.271, 52665.890 21/05/01,05:08:57,00,11,1, 11.9,1,1, 0.989, 10552.061, 257.271, 52665.890 21/05/01,05:08:57,01,11,1, 11.9,1,1, 0.989, 10552.044, 257.259, 52665.864 21/05/01,05:08:57,02,11,1, 11.9,1,1, 0.989, 10552.052, 257.306, 52665.881 21/05/01,05:08:57,03,11,1, 11.9,1,1, 0.989, 10552.051, 257.285, 52665.873 21/05/01,05:08:57,04,11,1, 11.9,1,1, 0.989, 10552.076, 257.265, 52665.888 21/05/01,05:08:57,05,11,1, 11.9,1,1, 0.989, 10552.048, 257.274, 52665.849 21/05/01,05:08:57,06,11,1, 11.9,1,1, 0.989, 10552.046, 257.300, 52665.856 21/05/01,05:08:57,07,11,1, 11.9,1,1, 0.989, 10552.053, 257.275, 52665.849 21/05/01,05:08:57,08,11,1, 11.9,1,1, 0.989, 10552.040, 257.273, 52665.849 21/05/01,05:08:57,09,11,1, 11.9,1,1, 0.989, 10552.044, 257.271, 52665.852 21/05/01,05:08:57,10,11,1, 11.9,1,1, 0.989, 10552.037, 257.280, 52665.848 21/05/01,05:08:57,11,11,1, 11.9,1,1, 0.989, 10552.023, 257.269, 52665.907 21/05/01,05:08:57,12,11,1, 11.9,1,1, 0.989, 10552.032, 257.287, 52665.856 21/05/01,05:08:57,13,11,1, 11.9,1,1, 0.989, 10552.059, 257.273, 52665.876 21/05/01,05:08:57,14,11,1, 11.9,1,1, 0.989, 10552.041, 257.263, 52665.862 21/05/01,05:08:57,15,11,1, 11.9,1,1, 0.989, 10552.005, 257.246, 52665.859 21/05/01,05:08:57,16,11,1, 11.9,1,1, 0.989, 10552.027, 257.273, 52665.886 21/05/01,05:08:57,17,11,1, 11.9,1,1, 0.989, 10552.027, 257.288, 52665.847 21/05/01,05:08:57,18,11,1, 11.9,1,1, 0.989, 10552.023, 257.285, 52665.866 21/05/01,05:08:57,19,11,1, 11.9,1,1, 0.989, 10552.034, 257.296, 52665.851 21/05/01,05:08:58,00,11,1, 11.9,1,1, 0.986, 10552.027, 257.296, 52665.851 21/05/01,05:08:58,01,11,1, 11.9,1,1, 0.986, 10552.016, 257.261, 52665.867 21/05/01,05:08:58,02,11,1, 11.9,1,1, 0.986, 10552.037, 257.264, 52665.821 21/05/01,05:08:58,03,11,1, 11.9,1,1, 0.986, 10552.018, 257.274, 52665.876 21/05/01,05:08:58,04,11,1, 11.9,1,1, 0.986, 10552.010, 257.273, 52665.865 21/05/01,05:08:58,05,11,1, 11.9,1,1, 0.986, 10551.990, 257.262, 52665.828 21/05/01,05:08:58,06,11,1, 11.9,1,1, 0.986, 10551.996, 257.283, 52665.862 21/05/01,05:08:58,07,11,1, 11.9,1,1, 0.986, 10551.999, 257.246, 52665.873 21/05/01,05:08:58,08,11,1, 11.9,1,1, 0.986, 10552.019, 257.282, 52665.897 21/05/01,05:08:58,09,11,1, 11.9,1,1, 0.986, 10551.997, 257.271, 52665.881 21/05/01,05:08:58,10,11,1, 11.9,1,1, 0.986, 10552.013, 257.271, 52665.860 21/05/01,05:08:58,11,11,1, 11.9,1,1, 0.986, 10552.001, 257.253, 52665.846 21/05/01,05:08:58,12,11,1, 11.9,1,1, 0.986, 10552.016, 257.271, 52665.876 21/05/01,05:08:58,13,11,1, 11.9,1,1, 0.986, 10552.009, 257.284, 52665.863 21/05/01,05:08:58,14,11,1, 11.9,1,1, 0.986, 10552.002, 257.276, 52665.903 21/05/01,05:08:58,15,11,1, 11.9,1,1, 0.986, 10551.986, 257.265, 52665.882 21/05/01,05:08:58,16,11,1, 11.9,1,1, 0.986, 10551.994, 257.269, 52665.883 21/05/01,05:08:58,17,11,1, 11.9,1,1, 0.986, 10552.009, 257.285, 52665.845 21/05/01,05:08:58,18,11,1, 11.9,1,1, 0.986, 10551.988, 257.277, 52665.863 21/05/01,05:08:58,19,11,1, 11.9,1,1, 0.986, 10551.986, 257.290, 52665.860 21/05/01,05:08:59,00,10,1, 11.8,1,1, 0.986, 10551.986, 257.290, 52665.860 21/05/01,05:08:59,01,10,1, 11.8,1,1, 0.986, 10552.005, 257.274, 52665.870 21/05/01,05:08:59,02,10,1, 11.8,1,1, 0.986, 10551.990, 257.282, 52665.842 21/05/01,05:08:59,03,10,1, 11.8,1,1, 0.986, 10551.996, 257.284, 52665.826 21/05/01,05:08:59,04,10,1, 11.8,1,1, 0.986, 10552.019, 257.287, 52665.717 21/05/01,05:08:59,05,10,1, 11.8,1,1, 0.986, 10551.955, 257.289, 52665.911 21/05/01,05:08:59,06,10,1, 11.8,1,1, 0.986, 10551.944, 257.274, 52665.878 21/05/01,05:08:59,07,10,1, 11.8,1,1, 0.986, 10551.972, 257.315, 52665.869 21/05/01,05:08:59,08,10,1, 11.8,1,1, 0.986, 10551.991, 257.293, 52665.886 21/05/01,05:08:59,09,10,1, 11.8,1,1, 0.986, 10551.982, 257.278, 52665.866 21/05/01,05:08:59,10,10,1, 11.8,1,1, 0.986, 10551.983, 257.284, 52665.868 21/05/01,05:08:59,11,10,1, 11.8,1,1, 0.986, 10551.988, 257.300, 52665.878 21/05/01,05:08:59,12,10,1, 11.8,1,1, 0.986, 10551.987, 257.291, 52665.856 21/05/01,05:08:59,13,10,1, 11.8,1,1, 0.986, 10551.992, 257.314, 52665.856 21/05/01,05:08:59,14,10,1, 11.8,1,1, 0.986, 10551.984, 257.294, 52665.858 21/05/01,05:08:59,15,10,1, 11.8,1,1, 0.986, 10551.982, 257.302, 52665.882 21/05/01,05:08:59,16,10,1, 11.8,1,1, 0.986, 10552.001, 257.297, 52665.880 21/05/01,05:08:59,17,10,1, 11.8,1,1, 0.986, 10551.979, 257.298, 52665.905 21/05/01,05:08:59,18,10,1, 11.8,1,1, 0.986, 10551.983, 257.281, 52665.887 21/05/01,05:08:59,19,10,1, 11.8,1,1, 0.986, 10551.983, 257.304, 52665.872 21/05/01,05:09:00,00,11,1, 11.8,1,1, 0.983, 10551.977, 257.304, 52665.872 21/05/01,05:09:00,01,11,1, 11.8,1,1, 0.983, 10551.927, 257.290, 52665.781 21/05/01,05:09:00,02,11,1, 11.8,1,1, 0.983, 10552.013, 257.281, 52665.873 21/05/01,05:09:00,03,11,1, 11.8,1,1, 0.983, 10551.993, 257.264, 52665.889 21/05/01,05:09:00,04,11,1, 11.8,1,1, 0.983, 10551.991, 257.266, 52665.832 21/05/01,05:09:00,05,11,1, 11.8,1,1, 0.983, 10551.958, 257.271, 52665.866 21/05/01,05:09:00,06,11,1, 11.8,1,1, 0.983, 10552.006, 257.269, 52665.746 21/05/01,05:09:00,07,11,1, 11.8,1,1, 0.983, 10551.943, 257.274, 52665.938 21/05/01,05:09:00,08,11,1, 11.8,1,1, 0.983, 10551.948, 257.282, 52665.883 21/05/01,05:09:00,09,11,1, 11.8,1,1, 0.983, 10551.963, 257.289, 52665.894 21/05/01,05:09:00,10,11,1, 11.8,1,1, 0.983, 10551.971, 257.296, 52666.022 21/05/01,05:09:00,11,11,1, 11.8,1,1, 0.983, 10551.987, 257.276, 52665.841 21/05/01,05:09:00,12,11,1, 11.8,1,1, 0.983, 10551.993, 257.266, 52665.809 21/05/01,05:09:00,13,11,1, 11.8,1,1, 0.983, 10551.961, 257.284, 52665.843 21/05/01,05:09:00,14,11,1, 11.8,1,1, 0.983, 10551.977, 257.289, 52665.869 21/05/01,05:09:00,15,11,1, 11.8,1,1, 0.983, 10551.970, 257.294, 52665.824 21/05/01,05:09:00,16,11,1, 11.8,1,1, 0.983, 10551.957, 257.276, 52665.884 21/05/01,05:09:00,17,11,1, 11.8,1,1, 0.983, 10551.961, 257.288, 52665.914 21/05/01,05:09:00,18,11,1, 11.8,1,1, 0.983, 10551.980, 257.284, 52665.894 21/05/01,05:09:00,19,11,1, 11.8,1,1, 0.983, 10551.970, 257.282, 52665.876 21/05/01,05:09:01,00,11,1, 11.9,1,1, 0.985, 10551.969, 257.282, 52665.876 21/05/01,05:09:01,01,11,1, 11.9,1,1, 0.985, 10551.970, 257.261, 52665.867 21/05/01,05:09:01,02,11,1, 11.9,1,1, 0.985, 10551.967, 257.247, 52665.876 21/05/01,05:09:01,03,11,1, 11.9,1,1, 0.985, 10551.958, 257.266, 52665.850 21/05/01,05:09:01,04,11,1, 11.9,1,1, 0.985, 10551.948, 257.265, 52665.871 21/05/01,05:09:01,05,11,1, 11.9,1,1, 0.985, 10551.970, 257.273, 52665.859 21/05/01,05:09:01,06,11,1, 11.9,1,1, 0.985, 10551.944, 257.278, 52665.855 21/05/01,05:09:01,07,11,1, 11.9,1,1, 0.985, 10551.936, 257.269, 52665.827 21/05/01,05:09:01,08,11,1, 11.9,1,1, 0.985, 10551.933, 257.263, 52665.873 21/05/01,05:09:01,09,11,1, 11.9,1,1, 0.985, 10551.944, 257.277, 52665.892 21/05/01,05:09:01,10,11,1, 11.9,1,1, 0.985, 10551.938, 257.293, 52665.871 21/05/01,05:09:01,11,11,1, 11.9,1,1, 0.985, 10551.949, 257.283, 52665.886 21/05/01,05:09:01,12,11,1, 11.9,1,1, 0.985, 10551.942, 257.259, 52665.854 21/05/01,05:09:01,13,11,1, 11.9,1,1, 0.985, 10551.952, 257.284, 52665.857 21/05/01,05:09:01,14,11,1, 11.9,1,1, 0.985, 10551.916, 257.261, 52665.834 21/05/01,05:09:01,15,11,1, 11.9,1,1, 0.985, 10551.928, 257.273, 52665.835 21/05/01,05:09:01,16,11,1, 11.9,1,1, 0.985, 10551.918, 257.295, 52666.113 21/05/01,05:09:01,17,11,1, 11.9,1,1, 0.985, 10551.942, 257.289, 52665.857 21/05/01,05:09:01,18,11,1, 11.9,1,1, 0.985, 10551.931, 257.294, 52665.879 21/05/01,05:09:01,19,11,1, 11.9,1,1, 0.985, 10551.946, 257.275, 52665.850 21/05/01,05:09:02,00,11,1, 11.9,1,1, 0.986, 10551.944, 257.275, 52665.850 21/05/01,05:09:02,01,11,1, 11.9,1,1, 0.986, 10551.934, 257.287, 52665.903 21/05/01,05:09:02,02,11,1, 11.9,1,1, 0.986, 10551.949, 257.272, 52665.861 21/05/01,05:09:02,03,11,1, 11.9,1,1, 0.986, 10551.935, 257.268, 52665.874 21/05/01,05:09:02,04,11,1, 11.9,1,1, 0.986, 10551.915, 257.255, 52665.866 21/05/01,05:09:02,05,11,1, 11.9,1,1, 0.986, 10551.920, 257.288, 52665.873 21/05/01,05:09:02,06,11,1, 11.9,1,1, 0.986, 10551.921, 257.260, 52665.835 21/05/01,05:09:02,07,11,1, 11.9,1,1, 0.986, 10551.927, 257.230, 52665.862 21/05/01,05:09:02,08,11,1, 11.9,1,1, 0.986, 10551.933, 257.249, 52665.881 21/05/01,05:09:02,09,11,1, 11.9,1,1, 0.986, 10551.952, 257.263, 52665.867 21/05/01,05:09:02,10,11,1, 11.9,1,1, 0.986, 10551.925, 257.252, 52665.831 21/05/01,05:09:02,11,11,1, 11.9,1,1, 0.986, 10551.948, 257.285, 52665.899 21/05/01,05:09:02,12,11,1, 11.9,1,1, 0.986, 10551.934, 257.276, 52665.837 21/05/01,05:09:02,13,11,1, 11.9,1,1, 0.986, 10551.934, 257.284, 52665.908 21/05/01,05:09:02,14,11,1, 11.9,1,1, 0.986, 10551.958, 257.267, 52665.878 21/05/01,05:09:02,15,11,1, 11.9,1,1, 0.986, 10551.942, 257.257, 52665.886 21/05/01,05:09:02,16,11,1, 11.9,1,1, 0.986, 10551.941, 257.258, 52665.865 21/05/01,05:09:02,17,11,1, 11.9,1,1, 0.986, 10551.913, 257.262, 52665.878 21/05/01,05:09:02,18,11,1, 11.9,1,1, 0.986, 10551.935, 257.253, 52665.829 21/05/01,05:09:02,19,11,1, 11.9,1,1, 0.986, 10551.924, 257.269, 52665.855 21/05/01,05:09:03,00,11,1, 11.9,1,1, 0.987, 10551.919, 257.269, 52665.855 21/05/01,05:09:03,01,11,1, 11.9,1,1, 0.987, 10551.928, 257.274, 52665.836 21/05/01,05:09:03,02,11,1, 11.9,1,1, 0.987, 10551.899, 257.254, 52665.863 21/05/01,05:09:03,03,11,1, 11.9,1,1, 0.987, 10551.941, 257.285, 52665.852 21/05/01,05:09:03,04,11,1, 11.9,1,1, 0.987, 10551.941, 257.282, 52665.871 21/05/01,05:09:03,05,11,1, 11.9,1,1, 0.987, 10551.897, 257.264, 52665.890 21/05/01,05:09:03,06,11,1, 11.9,1,1, 0.987, 10551.928, 257.283, 52665.857 21/05/01,05:09:03,07,11,1, 11.9,1,1, 0.987, 10551.915, 257.283, 52665.806 21/05/01,05:09:03,08,11,1, 11.9,1,1, 0.987, 10551.901, 257.276, 52665.862 21/05/01,05:09:03,09,11,1, 11.9,1,1, 0.987, 10551.936, 257.274, 52665.862 21/05/01,05:09:03,10,11,1, 11.9,1,1, 0.987, 10551.913, 257.262, 52665.863 21/05/01,05:09:03,11,11,1, 11.9,1,1, 0.987, 10551.899, 257.257, 52665.854 21/05/01,05:09:03,12,11,1, 11.9,1,1, 0.987, 10551.914, 257.268, 52665.857 21/05/01,05:09:03,13,11,1, 11.9,1,1, 0.987, 10551.903, 257.268, 52665.870 21/05/01,05:09:03,14,11,1, 11.9,1,1, 0.987, 10551.900, 257.269, 52665.851 21/05/01,05:09:03,15,11,1, 11.9,1,1, 0.987, 10551.920, 257.281, 52665.858 21/05/01,05:09:03,16,11,1, 11.9,1,1, 0.987, 10551.893, 257.270, 52665.850 21/05/01,05:09:03,17,11,1, 11.9,1,1, 0.987, 10551.914, 257.273, 52665.866 21/05/01,05:09:03,18,11,1, 11.9,1,1, 0.987, 10551.933, 257.281, 52665.889 21/05/01,05:09:03,19,11,1, 11.9,1,1, 0.987, 10551.910, 257.292, 52665.877 21/05/01,05:09:04,00,12,1, 11.8,1,1, 0.987, 10551.902, 257.292, 52665.877 21/05/01,05:09:04,01,12,1, 11.8,1,1, 0.987, 10551.881, 257.282, 52665.875 21/05/01,05:09:04,02,12,1, 11.8,1,1, 0.987, 10551.904, 257.296, 52665.842 21/05/01,05:09:04,03,12,1, 11.8,1,1, 0.987, 10551.918, 257.316, 52665.905 21/05/01,05:09:04,04,12,1, 11.8,1,1, 0.987, 10551.908, 257.270, 52665.885 21/05/01,05:09:04,05,12,1, 11.8,1,1, 0.987, 10551.908, 257.273, 52665.873 21/05/01,05:09:04,06,12,1, 11.8,1,1, 0.987, 10551.905, 257.290, 52665.847 21/05/01,05:09:04,07,12,1, 11.8,1,1, 0.987, 10551.913, 257.303, 52665.886 21/05/01,05:09:04,08,12,1, 11.8,1,1, 0.987, 10551.923, 257.272, 52665.853 21/05/01,05:09:04,09,12,1, 11.8,1,1, 0.987, 10551.905, 257.288, 52665.849 21/05/01,05:09:04,10,12,1, 11.8,1,1, 0.987, 10551.904, 257.255, 52665.828 21/05/01,05:09:04,11,12,1, 11.8,1,1, 0.987, 10551.893, 257.266, 52665.857 21/05/01,05:09:04,12,12,1, 11.8,1,1, 0.987, 10551.925, 257.259, 52665.849 21/05/01,05:09:04,13,12,1, 11.8,1,1, 0.987, 10551.910, 257.281, 52665.859 21/05/01,05:09:04,14,12,1, 11.8,1,1, 0.987, 10551.895, 257.280, 52665.855 21/05/01,05:09:04,15,12,1, 11.8,1,1, 0.987, 10551.902, 257.268, 52665.876 21/05/01,05:09:04,16,12,1, 11.8,1,1, 0.987, 10551.897, 257.262, 52665.842 21/05/01,05:09:04,17,12,1, 11.8,1,1, 0.987, 10551.893, 257.271, 52665.830 21/05/01,05:09:04,18,12,1, 11.8,1,1, 0.987, 10551.899, 257.275, 52665.827 21/05/01,05:09:04,19,12,1, 11.8,1,1, 0.987, 10551.888, 257.259, 52665.853 21/05/01,05:09:05,00,11,1, 11.9,1,1, 0.988, 10551.885, 257.259, 52665.853 21/05/01,05:09:05,01,11,1, 11.9,1,1, 0.988, 10551.919, 257.260, 52665.840 21/05/01,05:09:05,02,11,1, 11.9,1,1, 0.988, 10551.895, 257.247, 52665.865 21/05/01,05:09:05,03,11,1, 11.9,1,1, 0.988, 10551.900, 257.248, 52665.851 21/05/01,05:09:05,04,11,1, 11.9,1,1, 0.988, 10551.900, 257.228, 52665.841 21/05/01,05:09:05,05,11,1, 11.9,1,1, 0.988, 10551.905, 257.236, 52665.852 21/05/01,05:09:05,06,11,1, 11.9,1,1, 0.988, 10551.928, 257.240, 52665.847 21/05/01,05:09:05,07,11,1, 11.9,1,1, 0.988, 10551.899, 257.249, 52665.827 21/05/01,05:09:05,08,11,1, 11.9,1,1, 0.988, 10551.902, 257.249, 52665.831 21/05/01,05:09:05,09,11,1, 11.9,1,1, 0.988, 10551.892, 257.247, 52665.842 21/05/01,05:09:05,10,11,1, 11.9,1,1, 0.988, 10551.913, 257.222, 52665.832 21/05/01,05:09:05,11,11,1, 11.9,1,1, 0.988, 10551.934, 257.262, 52665.861 21/05/01,05:09:05,12,11,1, 11.9,1,1, 0.988, 10551.880, 257.245, 52665.945 21/05/01,05:09:05,13,11,1, 11.9,1,1, 0.988, 10551.933, 257.235, 52665.805 21/05/01,05:09:05,14,11,1, 11.9,1,1, 0.988, 10551.907, 257.231, 52665.805 21/05/01,05:09:05,15,11,1, 11.9,1,1, 0.988, 10551.894, 257.241, 52665.843 21/05/01,05:09:05,16,11,1, 11.9,1,1, 0.988, 10551.919, 257.239, 52665.856 21/05/01,05:09:05,17,11,1, 11.9,1,1, 0.988, 10551.873, 257.241, 52665.846 21/05/01,05:09:05,18,11,1, 11.9,1,1, 0.988, 10551.881, 257.231, 52665.831 21/05/01,05:09:05,19,11,1, 11.9,1,1, 0.988, 10551.891, 257.247, 52665.867 21/05/01,05:09:06,00,12,1, 11.9,1,1, 0.988, 10551.885, 257.247, 52665.867 21/05/01,05:09:06,01,12,1, 11.9,1,1, 0.988, 10551.886, 257.249, 52665.862 21/05/01,05:09:06,02,12,1, 11.9,1,1, 0.988, 10551.890, 257.219, 52665.828 21/05/01,05:09:06,03,12,1, 11.9,1,1, 0.988, 10551.895, 257.250, 52665.882 21/05/01,05:09:06,04,12,1, 11.9,1,1, 0.988, 10551.863, 257.240, 52665.824 21/05/01,05:09:06,05,12,1, 11.9,1,1, 0.988, 10551.898, 257.216, 52665.830 21/05/01,05:09:06,06,12,1, 11.9,1,1, 0.988, 10551.915, 257.218, 52665.818 21/05/01,05:09:06,07,12,1, 11.9,1,1, 0.988, 10551.873, 257.245, 52665.840 21/05/01,05:09:06,08,12,1, 11.9,1,1, 0.988, 10551.894, 257.223, 52665.785 21/05/01,05:09:06,09,12,1, 11.9,1,1, 0.988, 10551.893, 257.249, 52665.817 21/05/01,05:09:06,10,12,1, 11.9,1,1, 0.988, 10551.874, 257.225, 52665.807 21/05/01,05:09:06,11,12,1, 11.9,1,1, 0.988, 10551.893, 257.225, 52665.836 21/05/01,05:09:06,12,12,1, 11.9,1,1, 0.988, 10551.874, 257.225, 52665.829 21/05/01,05:09:06,13,12,1, 11.9,1,1, 0.988, 10551.878, 257.227, 52665.821 21/05/01,05:09:06,14,12,1, 11.9,1,1, 0.988, 10551.881, 257.213, 52665.817 21/05/01,05:09:06,15,12,1, 11.9,1,1, 0.988, 10551.900, 257.230, 52665.810 21/05/01,05:09:06,16,12,1, 11.9,1,1, 0.988, 10551.878, 257.223, 52665.808 21/05/01,05:09:06,17,12,1, 11.9,1,1, 0.988, 10551.903, 257.221, 52665.836 21/05/01,05:09:06,18,12,1, 11.9,1,1, 0.988, 10551.895, 257.232, 52665.862 21/05/01,05:09:06,19,12,1, 11.9,1,1, 0.988, 10551.907, 257.229, 52665.855 21/05/01,05:09:07,00,12,1, 11.9,1,1, 0.987, 10551.902, 257.229, 52665.855 21/05/01,05:09:07,01,12,1, 11.9,1,1, 0.987, 10551.888, 257.202, 52665.678 21/05/01,05:09:07,02,12,1, 11.9,1,1, 0.987, 10551.878, 257.256, 52665.824 21/05/01,05:09:07,03,12,1, 11.9,1,1, 0.987, 10551.901, 257.240, 52665.891 21/05/01,05:09:07,04,12,1, 11.9,1,1, 0.987, 10551.889, 257.213, 52665.835 21/05/01,05:09:07,05,12,1, 11.9,1,1, 0.987, 10551.902, 257.209, 52665.784 21/05/01,05:09:07,06,12,1, 11.9,1,1, 0.987, 10551.899, 257.241, 52665.894 21/05/01,05:09:07,07,12,1, 11.9,1,1, 0.987, 10551.891, 257.228, 52665.887 21/05/01,05:09:07,08,12,1, 11.9,1,1, 0.987, 10551.901, 257.236, 52665.866 21/05/01,05:09:07,09,12,1, 11.9,1,1, 0.987, 10551.883, 257.239, 52665.853 21/05/01,05:09:07,10,12,1, 11.9,1,1, 0.987, 10551.899, 257.233, 52665.860 21/05/01,05:09:07,11,12,1, 11.9,1,1, 0.987, 10551.884, 257.236, 52665.866 21/05/01,05:09:07,12,12,1, 11.9,1,1, 0.987, 10551.937, 257.243, 52665.873 21/05/01,05:09:07,13,12,1, 11.9,1,1, 0.987, 10551.917, 257.227, 52665.882 21/05/01,05:09:07,14,12,1, 11.9,1,1, 0.987, 10551.915, 257.244, 52665.840 21/05/01,05:09:07,15,12,1, 11.9,1,1, 0.987, 10551.908, 257.217, 52665.835 21/05/01,05:09:07,16,12,1, 11.9,1,1, 0.987, 10551.921, 257.262, 52665.828 21/05/01,05:09:07,17,12,1, 11.9,1,1, 0.987, 10551.899, 257.253, 52665.897 21/05/01,05:09:07,18,12,1, 11.9,1,1, 0.987, 10551.903, 257.236, 52665.820 21/05/01,05:09:07,19,12,1, 11.9,1,1, 0.987, 10551.889, 257.225, 52665.853 21/05/01,05:09:08,00,12,1, 11.9,1,1, 0.987, 10551.885, 257.225, 52665.853 21/05/01,05:09:08,01,12,1, 11.9,1,1, 0.987, 10551.887, 257.238, 52665.878 21/05/01,05:09:08,02,12,1, 11.9,1,1, 0.987, 10551.924, 257.236, 52665.882 21/05/01,05:09:08,03,12,1, 11.9,1,1, 0.987, 10551.911, 257.218, 52665.885 21/05/01,05:09:08,04,12,1, 11.9,1,1, 0.987, 10551.898, 257.241, 52665.889 21/05/01,05:09:08,05,12,1, 11.9,1,1, 0.987, 10551.903, 257.238, 52665.861 21/05/01,05:09:08,06,12,1, 11.9,1,1, 0.987, 10551.917, 257.243, 52665.844 21/05/01,05:09:08,07,12,1, 11.9,1,1, 0.987, 10551.919, 257.235, 52665.849 21/05/01,05:09:08,08,12,1, 11.9,1,1, 0.987, 10551.912, 257.226, 52665.916 21/05/01,05:09:08,09,12,1, 11.9,1,1, 0.987, 10551.909, 257.245, 52665.893 21/05/01,05:09:08,10,12,1, 11.9,1,1, 0.987, 10551.907, 257.231, 52665.703 21/05/01,05:09:08,11,12,1, 11.9,1,1, 0.987, 10551.873, 257.221, 52665.763 21/05/01,05:09:08,12,12,1, 11.9,1,1, 0.987, 10551.912, 257.218, 52665.855 21/05/01,05:09:08,13,12,1, 11.9,1,1, 0.987, 10551.906, 257.252, 52666.006 21/05/01,05:09:08,14,12,1, 11.9,1,1, 0.987, 10551.924, 257.222, 52665.822 21/05/01,05:09:08,15,12,1, 11.9,1,1, 0.987, 10551.907, 257.236, 52665.846 21/05/01,05:09:08,16,12,1, 11.9,1,1, 0.987, 10551.867, 257.245, 52665.859 21/05/01,05:09:08,17,12,1, 11.9,1,1, 0.987, 10551.892, 257.217, 52665.903 21/05/01,05:09:08,18,12,1, 11.9,1,1, 0.987, 10551.902, 257.228, 52665.877 21/05/01,05:09:08,19,12,1, 11.9,1,1, 0.987, 10551.913, 257.235, 52665.900 21/05/01,05:09:09,00,12,1, 11.9,1,1, 0.986, 10551.910, 257.235, 52665.900 21/05/01,05:09:09,01,12,1, 11.9,1,1, 0.986, 10551.908, 257.221, 52665.713 21/05/01,05:09:09,02,12,1, 11.9,1,1, 0.986, 10551.853, 257.237, 52665.866 21/05/01,05:09:09,03,12,1, 11.9,1,1, 0.986, 10551.888, 257.210, 52665.891 21/05/01,05:09:09,04,12,1, 11.9,1,1, 0.986, 10551.914, 257.224, 52665.909 21/05/01,05:09:09,05,12,1, 11.9,1,1, 0.986, 10551.906, 257.224, 52665.878 21/05/01,05:09:09,06,12,1, 11.9,1,1, 0.986, 10551.897, 257.212, 52665.888 21/05/01,05:09:09,07,12,1, 11.9,1,1, 0.986, 10551.897, 257.189, 52665.844 21/05/01,05:09:09,08,12,1, 11.9,1,1, 0.986, 10551.905, 257.212, 52665.888 21/05/01,05:09:09,09,12,1, 11.9,1,1, 0.986, 10551.913, 257.217, 52665.892 21/05/01,05:09:09,10,12,1, 11.9,1,1, 0.986, 10551.909, 257.205, 52665.878 21/05/01,05:09:09,11,12,1, 11.9,1,1, 0.986, 10551.890, 257.216, 52665.833 21/05/01,05:09:09,12,12,1, 11.9,1,1, 0.986, 10551.913, 257.204, 52665.864 21/05/01,05:09:09,13,12,1, 11.9,1,1, 0.986, 10551.929, 257.228, 52665.846 21/05/01,05:09:09,14,12,1, 11.9,1,1, 0.986, 10551.923, 257.196, 52665.851 21/05/01,05:09:09,15,12,1, 11.9,1,1, 0.986, 10551.913, 257.207, 52665.887 21/05/01,05:09:09,16,12,1, 11.9,1,1, 0.986, 10551.890, 257.186, 52665.855 21/05/01,05:09:09,17,12,1, 11.9,1,1, 0.986, 10551.910, 257.220, 52665.857 21/05/01,05:09:09,18,12,1, 11.9,1,1, 0.986, 10551.916, 257.223, 52665.872 21/05/01,05:09:09,19,12,1, 11.9,1,1, 0.986, 10551.911, 257.202, 52665.845 21/05/01,05:09:10,00,12,1, 11.9,1,1, 0.986, 10551.910, 257.202, 52665.845 21/05/01,05:09:10,01,12,1, 11.9,1,1, 0.986, 10551.895, 257.230, 52665.858 21/05/01,05:09:10,02,12,1, 11.9,1,1, 0.986, 10551.889, 257.202, 52665.870 21/05/01,05:09:10,03,12,1, 11.9,1,1, 0.986, 10551.900, 257.211, 52665.861 21/05/01,05:09:10,04,12,1, 11.9,1,1, 0.986, 10551.878, 257.205, 52665.864 21/05/01,05:09:10,05,12,1, 11.9,1,1, 0.986, 10551.912, 257.191, 52665.884 21/05/01,05:09:10,06,12,1, 11.9,1,1, 0.986, 10551.891, 257.206, 52665.840 21/05/01,05:09:10,07,12,1, 11.9,1,1, 0.986, 10551.918, 257.212, 52665.883 21/05/01,05:09:10,08,12,1, 11.9,1,1, 0.986, 10551.947, 257.221, 52665.844 21/05/01,05:09:10,09,12,1, 11.9,1,1, 0.986, 10551.931, 257.165, 52665.544 21/05/01,05:09:10,10,12,1, 11.9,1,1, 0.986, 10551.866, 257.206, 52665.871 21/05/01,05:09:10,11,12,1, 11.9,1,1, 0.986, 10551.877, 257.234, 52665.920 21/05/01,05:09:10,12,12,1, 11.9,1,1, 0.986, 10551.894, 257.224, 52665.872 21/05/01,05:09:10,13,12,1, 11.9,1,1, 0.986, 10551.877, 257.208, 52665.838 21/05/01,05:09:10,14,12,1, 11.9,1,1, 0.986, 10551.896, 257.196, 52665.840 21/05/01,05:09:10,15,12,1, 11.9,1,1, 0.986, 10551.898, 257.197, 52665.841 21/05/01,05:09:10,16,12,1, 11.9,1,1, 0.986, 10551.898, 257.209, 52665.873 21/05/01,05:09:10,17,12,1, 11.9,1,1, 0.986, 10551.924, 257.211, 52665.863 21/05/01,05:09:10,18,12,1, 11.9,1,1, 0.986, 10551.920, 257.204, 52665.884 21/05/01,05:09:10,19,12,1, 11.9,1,1, 0.986, 10551.902, 257.214, 52665.877 21/05/01,05:09:11,00,12,1, 11.9,1,1, 0.985, 10551.894, 257.214, 52665.877 21/05/01,05:09:11,01,12,1, 11.9,1,1, 0.985, 10551.895, 257.201, 52665.868 21/05/01,05:09:11,02,12,1, 11.9,1,1, 0.985, 10551.901, 257.177, 52665.820 21/05/01,05:09:11,03,12,1, 11.9,1,1, 0.985, 10551.910, 257.204, 52665.851 21/05/01,05:09:11,04,12,1, 11.9,1,1, 0.985, 10551.890, 257.231, 52666.123 21/05/01,05:09:11,05,12,1, 11.9,1,1, 0.985, 10551.874, 257.201, 52665.909 21/05/01,05:09:11,06,12,1, 11.9,1,1, 0.985, 10551.932, 257.194, 52665.897 21/05/01,05:09:11,07,12,1, 11.9,1,1, 0.985, 10551.900, 257.200, 52665.844 21/05/01,05:09:11,08,12,1, 11.9,1,1, 0.985, 10551.879, 257.199, 52665.849 21/05/01,05:09:11,09,12,1, 11.9,1,1, 0.985, 10551.910, 257.207, 52665.831 21/05/01,05:09:11,10,12,1, 11.9,1,1, 0.985, 10551.938, 257.185, 52665.828 21/05/01,05:09:11,11,12,1, 11.9,1,1, 0.985, 10551.921, 257.187, 52665.828 21/05/01,05:09:11,12,12,1, 11.9,1,1, 0.985, 10551.910, 257.185, 52665.859 21/05/01,05:09:11,13,12,1, 11.9,1,1, 0.985, 10551.944, 257.188, 52665.833 21/05/01,05:09:11,14,12,1, 11.9,1,1, 0.985, 10551.883, 257.203, 52665.807 21/05/01,05:09:11,15,12,1, 11.9,1,1, 0.985, 10551.918, 257.179, 52665.842 21/05/01,05:09:11,16,12,1, 11.9,1,1, 0.985, 10551.911, 257.196, 52665.868 21/05/01,05:09:11,17,12,1, 11.9,1,1, 0.985, 10551.894, 257.191, 52665.847 21/05/01,05:09:11,18,12,1, 11.9,1,1, 0.985, 10551.914, 257.181, 52665.842 21/05/01,05:09:11,19,12,1, 11.9,1,1, 0.985, 10551.904, 257.178, 52665.867 21/05/01,05:09:12,00,10,1, 11.9,1,1, 0.989, 10551.902, 257.178, 52665.867 21/05/01,05:09:12,01,10,1, 11.9,1,1, 0.989, 10551.939, 257.192, 52665.862 21/05/01,05:09:12,02,10,1, 11.9,1,1, 0.989, 10551.902, 257.158, 52665.820 21/05/01,05:09:12,03,10,1, 11.9,1,1, 0.989, 10551.900, 257.186, 52665.827 21/05/01,05:09:12,04,10,1, 11.9,1,1, 0.989, 10551.925, 257.202, 52665.872 21/05/01,05:09:12,05,10,1, 11.9,1,1, 0.989, 10551.917, 257.184, 52665.854 21/05/01,05:09:12,06,10,1, 11.9,1,1, 0.989, 10551.920, 257.181, 52665.864 21/05/01,05:09:12,07,10,1, 11.9,1,1, 0.989, 10551.894, 257.173, 52665.835 21/05/01,05:09:12,08,10,1, 11.9,1,1, 0.989, 10551.886, 257.163, 52665.854 21/05/01,05:09:12,09,10,1, 11.9,1,1, 0.989, 10551.917, 257.175, 52665.851 21/05/01,05:09:12,10,10,1, 11.9,1,1, 0.989, 10551.902, 257.192, 52665.833 21/05/01,05:09:12,11,10,1, 11.9,1,1, 0.989, 10551.924, 257.172, 52665.825 21/05/01,05:09:12,12,10,1, 11.9,1,1, 0.989, 10551.937, 257.181, 52665.842 21/05/01,05:09:12,13,10,1, 11.9,1,1, 0.989, 10551.911, 257.170, 52665.821 21/05/01,05:09:12,14,10,1, 11.9,1,1, 0.989, 10551.927, 257.164, 52665.808 21/05/01,05:09:12,15,10,1, 11.9,1,1, 0.989, 10551.941, 257.199, 52665.847 21/05/01,05:09:12,16,10,1, 11.9,1,1, 0.989, 10551.935, 257.179, 52665.820 21/05/01,05:09:12,17,10,1, 11.9,1,1, 0.989, 10551.921, 257.193, 52665.833 21/05/01,05:09:12,18,10,1, 11.9,1,1, 0.989, 10551.915, 257.172, 52665.779 21/05/01,05:09:12,19,10,1, 11.9,1,1, 0.989, 10551.931, 257.170, 52665.834 21/05/01,05:09:13,00,09,1, 11.9,1,1, 0.984, 10551.927, 257.170, 52665.834 21/05/01,05:09:13,01,09,1, 11.9,1,1, 0.984, 10551.914, 257.189, 52665.852 21/05/01,05:09:13,02,09,1, 11.9,1,1, 0.984, 10551.927, 257.168, 52665.816 21/05/01,05:09:13,03,09,1, 11.9,1,1, 0.984, 10551.919, 257.188, 52665.807 21/05/01,05:09:13,04,09,1, 11.9,1,1, 0.984, 10551.911, 257.189, 52665.847 21/05/01,05:09:13,05,09,1, 11.9,1,1, 0.984, 10551.923, 257.185, 52665.865 21/05/01,05:09:13,06,09,1, 11.9,1,1, 0.984, 10551.907, 257.183, 52665.843 21/05/01,05:09:13,07,09,1, 11.9,1,1, 0.984, 10551.924, 257.202, 52665.806 21/05/01,05:09:13,08,09,1, 11.9,1,1, 0.984, 10551.890, 257.177, 52665.792 21/05/01,05:09:13,09,09,1, 11.9,1,1, 0.984, 10551.885, 257.191, 52665.822 21/05/01,05:09:13,10,09,1, 11.9,1,1, 0.984, 10551.925, 257.185, 52665.833 21/05/01,05:09:13,11,09,1, 11.9,1,1, 0.984, 10551.912, 257.196, 52665.814 21/05/01,05:09:13,12,09,1, 11.9,1,1, 0.984, 10551.930, 257.202, 52665.836 21/05/01,05:09:13,13,09,1, 11.9,1,1, 0.984, 10551.916, 257.183, 52665.856 21/05/01,05:09:13,14,09,1, 11.9,1,1, 0.984, 10551.909, 257.184, 52665.820 21/05/01,05:09:13,15,09,1, 11.9,1,1, 0.984, 10551.933, 257.179, 52665.849 21/05/01,05:09:13,16,09,1, 11.9,1,1, 0.984, 10551.924, 257.210, 52665.860 21/05/01,05:09:13,17,09,1, 11.9,1,1, 0.984, 10551.915, 257.177, 52665.867 21/05/01,05:09:13,18,09,1, 11.9,1,1, 0.984, 10551.920, 257.194, 52665.880 21/05/01,05:09:13,19,09,1, 11.9,1,1, 0.984, 10551.927, 257.178, 52665.870 21/05/01,05:09:14,00,09,1, 11.9,1,1, 0.987, 10551.919, 257.178, 52665.870 21/05/01,05:09:14,01,09,1, 11.9,1,1, 0.987, 10551.921, 257.175, 52665.842 21/05/01,05:09:14,02,09,1, 11.9,1,1, 0.987, 10551.906, 257.176, 52665.835 21/05/01,05:09:14,03,09,1, 11.9,1,1, 0.987, 10551.908, 257.169, 52665.835 21/05/01,05:09:14,04,09,1, 11.9,1,1, 0.987, 10551.896, 257.174, 52665.856 21/05/01,05:09:14,05,09,1, 11.9,1,1, 0.987, 10551.928, 257.171, 52665.841 21/05/01,05:09:14,06,09,1, 11.9,1,1, 0.987, 10551.912, 257.179, 52665.813 21/05/01,05:09:14,07,09,1, 11.9,1,1, 0.987, 10551.937, 257.196, 52665.845 21/05/01,05:09:14,08,09,1, 11.9,1,1, 0.987, 10551.934, 257.197, 52665.825 21/05/01,05:09:14,09,09,1, 11.9,1,1, 0.987, 10551.945, 257.175, 52665.830 21/05/01,05:09:14,10,09,1, 11.9,1,1, 0.987, 10551.931, 257.192, 52665.820 21/05/01,05:09:14,11,09,1, 11.9,1,1, 0.987, 10551.952, 257.190, 52665.851 21/05/01,05:09:14,12,09,1, 11.9,1,1, 0.987, 10551.915, 257.162, 52665.801 21/05/01,05:09:14,13,09,1, 11.9,1,1, 0.987, 10551.940, 257.183, 52665.846 21/05/01,05:09:14,14,09,1, 11.9,1,1, 0.987, 10551.931, 257.164, 52665.816 21/05/01,05:09:14,15,09,1, 11.9,1,1, 0.987, 10551.915, 257.173, 52665.829 21/05/01,05:09:14,16,09,1, 11.9,1,1, 0.987, 10551.951, 257.186, 52665.826 21/05/01,05:09:14,17,09,1, 11.9,1,1, 0.987, 10551.947, 257.186, 52665.842 21/05/01,05:09:14,18,09,1, 11.9,1,1, 0.987, 10551.952, 257.199, 52665.836 21/05/01,05:09:14,19,09,1, 11.9,1,1, 0.987, 10551.923, 257.192, 52665.815 21/05/01,05:09:15,00,10,1, 11.9,1,1, 0.984, 10551.919, 257.192, 52665.815 21/05/01,05:09:15,01,10,1, 11.9,1,1, 0.984, 10551.918, 257.188, 52665.857 21/05/01,05:09:15,02,10,1, 11.9,1,1, 0.984, 10551.919, 257.199, 52665.840 21/05/01,05:09:15,03,10,1, 11.9,1,1, 0.984, 10551.932, 257.188, 52665.790 21/05/01,05:09:15,04,10,1, 11.9,1,1, 0.984, 10551.947, 257.198, 52665.818 21/05/01,05:09:15,05,10,1, 11.9,1,1, 0.984, 10551.921, 257.207, 52665.818 21/05/01,05:09:15,06,10,1, 11.9,1,1, 0.984, 10551.929, 257.203, 52665.853 21/05/01,05:09:15,07,10,1, 11.9,1,1, 0.984, 10551.934, 257.210, 52665.837 21/05/01,05:09:15,08,10,1, 11.9,1,1, 0.984, 10551.922, 257.218, 52665.836 21/05/01,05:09:15,09,10,1, 11.9,1,1, 0.984, 10551.931, 257.189, 52665.886 21/05/01,05:09:15,10,10,1, 11.9,1,1, 0.984, 10551.966, 257.212, 52665.867 21/05/01,05:09:15,11,10,1, 11.9,1,1, 0.984, 10551.919, 257.214, 52665.807 21/05/01,05:09:15,12,10,1, 11.9,1,1, 0.984, 10551.930, 257.185, 52665.810 21/05/01,05:09:15,13,10,1, 11.9,1,1, 0.984, 10551.937, 257.211, 52665.809 21/05/01,05:09:15,14,10,1, 11.9,1,1, 0.984, 10551.901, 257.199, 52665.819 21/05/01,05:09:15,15,10,1, 11.9,1,1, 0.984, 10551.959, 257.206, 52665.876 21/05/01,05:09:15,16,10,1, 11.9,1,1, 0.984, 10551.936, 257.205, 52665.854 21/05/01,05:09:15,17,10,1, 11.9,1,1, 0.984, 10551.923, 257.215, 52665.827 21/05/01,05:09:15,18,10,1, 11.9,1,1, 0.984, 10551.929, 257.206, 52665.554 21/05/01,05:09:15,19,10,1, 11.9,1,1, 0.984, 10551.904, 257.220, 52665.885 21/05/01,05:09:16,00,12,1, 11.9,1,1, 0.988, 10551.902, 257.220, 52665.885 21/05/01,05:09:16,01,12,1, 11.9,1,1, 0.988, 10551.947, 257.215, 52665.852 21/05/01,05:09:16,02,12,1, 11.9,1,1, 0.988, 10551.924, 257.197, 52665.807 21/05/01,05:09:16,03,12,1, 11.9,1,1, 0.988, 10551.914, 257.197, 52665.836 21/05/01,05:09:16,04,12,1, 11.9,1,1, 0.988, 10551.936, 257.207, 52665.840 21/05/01,05:09:16,05,12,1, 11.9,1,1, 0.988, 10551.932, 257.198, 52665.822 21/05/01,05:09:16,06,12,1, 11.9,1,1, 0.988, 10551.918, 257.197, 52665.844 21/05/01,05:09:16,07,12,1, 11.9,1,1, 0.988, 10551.920, 257.217, 52665.839 21/05/01,05:09:16,08,12,1, 11.9,1,1, 0.988, 10551.937, 257.222, 52665.845 21/05/01,05:09:16,09,12,1, 11.9,1,1, 0.988, 10551.925, 257.223, 52665.836 21/05/01,05:09:16,10,12,1, 11.9,1,1, 0.988, 10551.955, 257.197, 52665.857 21/05/01,05:09:16,11,12,1, 11.9,1,1, 0.988, 10551.932, 257.186, 52665.887 21/05/01,05:09:16,12,12,1, 11.9,1,1, 0.988, 10551.946, 257.187, 52665.827 21/05/01,05:09:16,13,12,1, 11.9,1,1, 0.988, 10551.951, 257.184, 52665.710 21/05/01,05:09:16,14,12,1, 11.9,1,1, 0.988, 10551.914, 257.208, 52665.794 21/05/01,05:09:16,15,12,1, 11.9,1,1, 0.988, 10551.979, 257.187, 52665.704 21/05/01,05:09:16,16,12,1, 11.9,1,1, 0.988, 10551.889, 257.219, 52665.842 21/05/01,05:09:16,17,12,1, 11.9,1,1, 0.988, 10551.920, 257.214, 52665.872 21/05/01,05:09:16,18,12,1, 11.9,1,1, 0.988, 10551.938, 257.221, 52665.900 21/05/01,05:09:16,19,12,1, 11.9,1,1, 0.988, 10551.940, 257.201, 52665.862 21/05/01,05:09:17,00,12,1, 11.9,1,1, 0.985, 10551.935, 257.201, 52665.862 21/05/01,05:09:17,01,12,1, 11.9,1,1, 0.985, 10551.925, 257.191, 52665.845 21/05/01,05:09:17,02,12,1, 11.9,1,1, 0.985, 10551.909, 257.208, 52665.837 21/05/01,05:09:17,03,12,1, 11.9,1,1, 0.985, 10551.934, 257.177, 52665.877 21/05/01,05:09:17,04,12,1, 11.9,1,1, 0.985, 10551.935, 257.176, 52665.870 21/05/01,05:09:17,05,12,1, 11.9,1,1, 0.985, 10551.936, 257.201, 52665.836 21/05/01,05:09:17,06,12,1, 11.9,1,1, 0.985, 10551.938, 257.186, 52665.866 21/05/01,05:09:17,07,12,1, 11.9,1,1, 0.985, 10551.935, 257.198, 52665.834 21/05/01,05:09:17,08,12,1, 11.9,1,1, 0.985, 10551.918, 257.223, 52665.825 21/05/01,05:09:17,09,12,1, 11.9,1,1, 0.985, 10551.931, 257.187, 52665.852 21/05/01,05:09:17,10,12,1, 11.9,1,1, 0.985, 10551.943, 257.184, 52665.828 21/05/01,05:09:17,11,12,1, 11.9,1,1, 0.985, 10551.932, 257.178, 52665.855 21/05/01,05:09:17,12,12,1, 11.9,1,1, 0.985, 10551.921, 257.207, 52665.867 21/05/01,05:09:17,13,12,1, 11.9,1,1, 0.985, 10551.935, 257.218, 52665.830 21/05/01,05:09:17,14,12,1, 11.9,1,1, 0.985, 10551.928, 257.199, 52665.867 21/05/01,05:09:17,15,12,1, 11.9,1,1, 0.985, 10551.932, 257.201, 52665.839 21/05/01,05:09:17,16,12,1, 11.9,1,1, 0.985, 10551.944, 257.201, 52665.860 21/05/01,05:09:17,17,12,1, 11.9,1,1, 0.985, 10551.932, 257.198, 52665.853 21/05/01,05:09:17,18,12,1, 11.9,1,1, 0.985, 10551.942, 257.216, 52665.873 21/05/01,05:09:17,19,12,1, 11.9,1,1, 0.985, 10551.928, 257.212, 52665.846 21/05/01,05:09:18,00,12,1, 11.8,1,1, 0.985, 10551.927, 257.212, 52665.846 21/05/01,05:09:18,01,12,1, 11.8,1,1, 0.985, 10551.938, 257.193, 52665.835 21/05/01,05:09:18,02,12,1, 11.8,1,1, 0.985, 10551.936, 257.200, 52665.849 21/05/01,05:09:18,03,12,1, 11.8,1,1, 0.985, 10551.920, 257.223, 52665.828 21/05/01,05:09:18,04,12,1, 11.8,1,1, 0.985, 10551.936, 257.203, 52665.912 21/05/01,05:09:18,05,12,1, 11.8,1,1, 0.985, 10551.921, 257.229, 52665.845 21/05/01,05:09:18,06,12,1, 11.8,1,1, 0.985, 10551.932, 257.243, 52665.880 21/05/01,05:09:18,07,12,1, 11.8,1,1, 0.985, 10551.930, 257.207, 52665.899 21/05/01,05:09:18,08,12,1, 11.8,1,1, 0.985, 10551.963, 257.214, 52665.900 21/05/01,05:09:18,09,12,1, 11.8,1,1, 0.985, 10551.865, 257.197, 52665.937 21/05/01,05:09:18,10,12,1, 11.8,1,1, 0.985, 10551.931, 257.197, 52665.888 21/05/01,05:09:18,11,12,1, 11.8,1,1, 0.985, 10551.931, 257.203, 52665.890 21/05/01,05:09:18,12,12,1, 11.8,1,1, 0.985, 10551.959, 257.232, 52666.046 21/05/01,05:09:18,13,12,1, 11.8,1,1, 0.985, 10551.896, 257.206, 52665.821 21/05/01,05:09:18,14,12,1, 11.8,1,1, 0.985, 10551.904, 257.225, 52665.875 21/05/01,05:09:18,15,12,1, 11.8,1,1, 0.985, 10551.905, 257.217, 52665.888 21/05/01,05:09:18,16,12,1, 11.8,1,1, 0.985, 10551.925, 257.208, 52665.868 21/05/01,05:09:18,17,12,1, 11.8,1,1, 0.985, 10551.917, 257.215, 52665.904 21/05/01,05:09:18,18,12,1, 11.8,1,1, 0.985, 10551.925, 257.209, 52665.869 21/05/01,05:09:18,19,12,1, 11.8,1,1, 0.985, 10551.939, 257.218, 52665.873 21/05/01,05:09:19,00,12,1, 11.9,1,1, 0.986, 10551.935, 257.218, 52665.873 21/05/01,05:09:19,01,12,1, 11.9,1,1, 0.986, 10551.934, 257.222, 52665.865 21/05/01,05:09:19,02,12,1, 11.9,1,1, 0.986, 10551.928, 257.213, 52665.870 21/05/01,05:09:19,03,12,1, 11.9,1,1, 0.986, 10551.921, 257.214, 52665.862 21/05/01,05:09:19,04,12,1, 11.9,1,1, 0.986, 10551.937, 257.217, 52665.914 21/05/01,05:09:19,05,12,1, 11.9,1,1, 0.986, 10551.920, 257.208, 52665.866 21/05/01,05:09:19,06,12,1, 11.9,1,1, 0.986, 10551.931, 257.192, 52665.900 21/05/01,05:09:19,07,12,1, 11.9,1,1, 0.986, 10551.934, 257.208, 52665.876 21/05/01,05:09:19,08,12,1, 11.9,1,1, 0.986, 10551.911, 257.196, 52665.870 21/05/01,05:09:19,09,12,1, 11.9,1,1, 0.986, 10551.933, 257.209, 52665.895 21/05/01,05:09:19,10,12,1, 11.9,1,1, 0.986, 10551.916, 257.198, 52665.860 21/05/01,05:09:19,11,12,1, 11.9,1,1, 0.986, 10551.930, 257.220, 52665.869 21/05/01,05:09:19,12,12,1, 11.9,1,1, 0.986, 10551.902, 257.214, 52665.876 21/05/01,05:09:19,13,12,1, 11.9,1,1, 0.986, 10551.925, 257.219, 52665.859 21/05/01,05:09:19,14,12,1, 11.9,1,1, 0.986, 10551.909, 257.199, 52665.901 21/05/01,05:09:19,15,12,1, 11.9,1,1, 0.986, 10551.924, 257.223, 52665.882 21/05/01,05:09:19,16,12,1, 11.9,1,1, 0.986, 10551.915, 257.193, 52665.896 21/05/01,05:09:19,17,12,1, 11.9,1,1, 0.986, 10551.911, 257.212, 52665.868 21/05/01,05:09:19,18,12,1, 11.9,1,1, 0.986, 10551.915, 257.227, 52665.884 21/05/01,05:09:19,19,12,1, 11.9,1,1, 0.986, 10551.922, 257.207, 52665.837 21/05/01,05:09:20,00,12,1, 11.9,1,1, 0.989, 10551.919, 257.207, 52665.837 21/05/01,05:09:20,01,12,1, 11.9,1,1, 0.989, 10551.903, 257.203, 52665.829 21/05/01,05:09:20,02,12,1, 11.9,1,1, 0.989, 10551.928, 257.216, 52665.848 21/05/01,05:09:20,03,12,1, 11.9,1,1, 0.989, 10551.902, 257.206, 52665.849 21/05/01,05:09:20,04,12,1, 11.9,1,1, 0.989, 10551.910, 257.219, 52665.864 21/05/01,05:09:20,05,12,1, 11.9,1,1, 0.989, 10551.928, 257.223, 52665.878 21/05/01,05:09:20,06,12,1, 11.9,1,1, 0.989, 10551.895, 257.216, 52665.868 21/05/01,05:09:20,07,12,1, 11.9,1,1, 0.989, 10551.899, 257.232, 52665.873 21/05/01,05:09:20,08,12,1, 11.9,1,1, 0.989, 10551.914, 257.228, 52665.891 21/05/01,05:09:20,09,12,1, 11.9,1,1, 0.989, 10551.921, 257.227, 52665.837 21/05/01,05:09:20,10,12,1, 11.9,1,1, 0.989, 10551.900, 257.249, 52665.881 21/05/01,05:09:20,11,12,1, 11.9,1,1, 0.989, 10551.901, 257.235, 52665.873 21/05/01,05:09:20,12,12,1, 11.9,1,1, 0.989, 10551.888, 257.227, 52665.880 21/05/01,05:09:20,13,12,1, 11.9,1,1, 0.989, 10551.901, 257.235, 52665.859 21/05/01,05:09:20,14,12,1, 11.9,1,1, 0.989, 10551.888, 257.235, 52665.866 21/05/01,05:09:20,15,12,1, 11.9,1,1, 0.989, 10551.911, 257.221, 52665.857 21/05/01,05:09:20,16,12,1, 11.9,1,1, 0.989, 10551.934, 257.218, 52665.870 21/05/01,05:09:20,17,12,1, 11.9,1,1, 0.989, 10551.908, 257.209, 52665.872 21/05/01,05:09:20,18,12,1, 11.9,1,1, 0.989, 10551.881, 257.235, 52665.845 21/05/01,05:09:20,19,12,1, 11.9,1,1, 0.989, 10551.917, 257.250, 52665.849 21/05/01,05:09:21,00,11,1, 11.8,1,1, 0.989, 10551.910, 257.250, 52665.849 21/05/01,05:09:21,01,11,1, 11.8,1,1, 0.989, 10551.912, 257.226, 52665.827 21/05/01,05:09:21,02,11,1, 11.8,1,1, 0.989, 10551.905, 257.232, 52665.835 21/05/01,05:09:21,03,11,1, 11.8,1,1, 0.989, 10551.902, 257.223, 52665.866 21/05/01,05:09:21,04,11,1, 11.8,1,1, 0.989, 10551.907, 257.254, 52665.836 21/05/01,05:09:21,05,11,1, 11.8,1,1, 0.989, 10551.898, 257.226, 52665.889 21/05/01,05:09:21,06,11,1, 11.8,1,1, 0.989, 10551.906, 257.243, 52665.832 21/05/01,05:09:21,07,11,1, 11.8,1,1, 0.989, 10551.906, 257.245, 52665.825 21/05/01,05:09:21,08,11,1, 11.8,1,1, 0.989, 10551.895, 257.254, 52665.883 21/05/01,05:09:21,09,11,1, 11.8,1,1, 0.989, 10551.898, 257.244, 52665.819 21/05/01,05:09:21,10,11,1, 11.8,1,1, 0.989, 10551.891, 257.229, 52665.853 21/05/01,05:09:21,11,11,1, 11.8,1,1, 0.989, 10551.902, 257.244, 52665.830 21/05/01,05:09:21,12,11,1, 11.8,1,1, 0.989, 10551.895, 257.240, 52665.843 21/05/01,05:09:21,13,11,1, 11.8,1,1, 0.989, 10551.902, 257.247, 52665.894 21/05/01,05:09:21,14,11,1, 11.8,1,1, 0.989, 10551.916, 257.231, 52665.858 21/05/01,05:09:21,15,11,1, 11.8,1,1, 0.989, 10551.920, 257.251, 52665.870 21/05/01,05:09:21,16,11,1, 11.8,1,1, 0.989, 10551.904, 257.249, 52665.855 21/05/01,05:09:21,17,11,1, 11.8,1,1, 0.989, 10551.884, 257.250, 52665.847 21/05/01,05:09:21,18,11,1, 11.8,1,1, 0.989, 10551.907, 257.262, 52665.895 21/05/01,05:09:21,19,11,1, 11.8,1,1, 0.989, 10551.894, 257.252, 52665.871 21/05/01,05:09:22,00,11,1, 11.9,1,1, 0.987, 10551.894, 257.252, 52665.871 21/05/01,05:09:22,01,11,1, 11.9,1,1, 0.987, 10551.890, 257.250, 52665.885 21/05/01,05:09:22,02,11,1, 11.9,1,1, 0.987, 10551.899, 257.259, 52665.834 21/05/01,05:09:22,03,11,1, 11.9,1,1, 0.987, 10551.887, 257.231, 52665.877 21/05/01,05:09:22,04,11,1, 11.9,1,1, 0.987, 10551.886, 257.256, 52665.847 21/05/01,05:09:22,05,11,1, 11.9,1,1, 0.987, 10551.883, 257.258, 52665.856 21/05/01,05:09:22,06,11,1, 11.9,1,1, 0.987, 10551.878, 257.265, 52665.832 21/05/01,05:09:22,07,11,1, 11.9,1,1, 0.987, 10551.910, 257.240, 52665.877 21/05/01,05:09:22,08,11,1, 11.9,1,1, 0.987, 10551.895, 257.251, 52665.843 21/05/01,05:09:22,09,11,1, 11.9,1,1, 0.987, 10551.865, 257.249, 52665.847 21/05/01,05:09:22,10,11,1, 11.9,1,1, 0.987, 10551.889, 257.252, 52665.909 21/05/01,05:09:22,11,11,1, 11.9,1,1, 0.987, 10551.890, 257.261, 52665.864 21/05/01,05:09:22,12,11,1, 11.9,1,1, 0.987, 10551.881, 257.255, 52665.851 21/05/01,05:09:22,13,11,1, 11.9,1,1, 0.987, 10551.907, 257.276, 52666.189 21/05/01,05:09:22,14,11,1, 11.9,1,1, 0.987, 10551.925, 257.270, 52665.845 21/05/01,05:09:22,15,11,1, 11.9,1,1, 0.987, 10551.910, 257.238, 52665.825 21/05/01,05:09:22,16,11,1, 11.9,1,1, 0.987, 10551.928, 257.259, 52665.884 21/05/01,05:09:22,17,11,1, 11.9,1,1, 0.987, 10551.898, 257.258, 52665.925 21/05/01,05:09:22,18,11,1, 11.9,1,1, 0.987, 10551.889, 257.266, 52665.889 21/05/01,05:09:22,19,11,1, 11.9,1,1, 0.987, 10551.899, 257.271, 52665.898 21/05/01,05:09:23,00,11,1, 11.9,1,1, 0.986, 10551.894, 257.271, 52665.898 21/05/01,05:09:23,01,11,1, 11.9,1,1, 0.986, 10551.897, 257.263, 52665.901 21/05/01,05:09:23,02,11,1, 11.9,1,1, 0.986, 10551.889, 257.267, 52665.865 21/05/01,05:09:23,03,11,1, 11.9,1,1, 0.986, 10551.883, 257.256, 52665.865 21/05/01,05:09:23,04,11,1, 11.9,1,1, 0.986, 10551.832, 257.255, 52665.807 21/05/01,05:09:23,05,11,1, 11.9,1,1, 0.986, 10551.856, 257.277, 52665.773 21/05/01,05:09:23,06,11,1, 11.9,1,1, 0.986, 10551.834, 257.289, 52665.960 21/05/01,05:09:23,07,11,1, 11.9,1,1, 0.986, 10551.888, 257.258, 52665.907 21/05/01,05:09:23,08,11,1, 11.9,1,1, 0.986, 10551.851, 257.268, 52665.893 21/05/01,05:09:23,09,11,1, 11.9,1,1, 0.986, 10551.861, 257.273, 52665.894 21/05/01,05:09:23,10,11,1, 11.9,1,1, 0.986, 10551.873, 257.273, 52665.943 21/05/01,05:09:23,11,11,1, 11.9,1,1, 0.986, 10551.861, 257.293, 52665.897 21/05/01,05:09:23,12,11,1, 11.9,1,1, 0.986, 10551.910, 257.267, 52665.917 21/05/01,05:09:23,13,11,1, 11.9,1,1, 0.986, 10551.887, 257.266, 52665.906 21/05/01,05:09:23,14,11,1, 11.9,1,1, 0.986, 10551.854, 257.296, 52665.936 21/05/01,05:09:23,15,11,1, 11.9,1,1, 0.986, 10551.884, 257.303, 52665.908 21/05/01,05:09:23,16,11,1, 11.9,1,1, 0.986, 10551.846, 257.279, 52665.909 21/05/01,05:09:23,17,11,1, 11.9,1,1, 0.986, 10551.851, 257.292, 52665.866 21/05/01,05:09:23,18,11,1, 11.9,1,1, 0.986, 10551.857, 257.291, 52665.889 21/05/01,05:09:23,19,11,1, 11.9,1,1, 0.986, 10551.871, 257.297, 52665.902 21/05/01,05:09:24,00,11,1, 11.9,1,1, 0.988, 10551.869, 257.297, 52665.902 21/05/01,05:09:24,01,11,1, 11.9,1,1, 0.988, 10551.837, 257.326, 52665.991 21/05/01,05:09:24,02,11,1, 11.9,1,1, 0.988, 10551.891, 257.291, 52665.925 21/05/01,05:09:24,03,11,1, 11.9,1,1, 0.988, 10551.837, 257.293, 52665.882 21/05/01,05:09:24,04,11,1, 11.9,1,1, 0.988, 10551.875, 257.303, 52665.864 21/05/01,05:09:24,05,11,1, 11.9,1,1, 0.988, 10551.870, 257.277, 52665.871 21/05/01,05:09:24,06,11,1, 11.9,1,1, 0.988, 10551.863, 257.297, 52665.891 21/05/01,05:09:24,07,11,1, 11.9,1,1, 0.988, 10551.848, 257.302, 52665.850 21/05/01,05:09:24,08,11,1, 11.9,1,1, 0.988, 10551.847, 257.286, 52665.875 21/05/01,05:09:24,09,11,1, 11.9,1,1, 0.988, 10551.848, 257.310, 52665.866 21/05/01,05:09:24,10,11,1, 11.9,1,1, 0.988, 10551.872, 257.306, 52665.939 21/05/01,05:09:24,11,11,1, 11.9,1,1, 0.988, 10551.860, 257.300, 52665.887 21/05/01,05:09:24,12,11,1, 11.9,1,1, 0.988, 10551.857, 257.277, 52665.895 21/05/01,05:09:24,13,11,1, 11.9,1,1, 0.988, 10551.859, 257.286, 52665.885 21/05/01,05:09:24,14,11,1, 11.9,1,1, 0.988, 10551.874, 257.296, 52665.916 21/05/01,05:09:24,15,11,1, 11.9,1,1, 0.988, 10551.862, 257.301, 52665.900 21/05/01,05:09:24,16,11,1, 11.9,1,1, 0.988, 10551.844, 257.310, 52665.910 21/05/01,05:09:24,17,11,1, 11.9,1,1, 0.988, 10551.844, 257.317, 52665.909 21/05/01,05:09:24,18,11,1, 11.9,1,1, 0.988, 10551.845, 257.320, 52665.882 21/05/01,05:09:24,19,11,1, 11.9,1,1, 0.988, 10551.861, 257.356, 52665.894 21/05/01,05:09:25,00,12,1, 11.9,1,1, 0.988, 10551.860, 257.356, 52665.894 21/05/01,05:09:25,01,12,1, 11.9,1,1, 0.988, 10551.866, 257.304, 52665.891 21/05/01,05:09:25,02,12,1, 11.9,1,1, 0.988, 10551.867, 257.315, 52665.878 21/05/01,05:09:25,03,12,1, 11.9,1,1, 0.988, 10551.861, 257.333, 52665.908 21/05/01,05:09:25,04,12,1, 11.9,1,1, 0.988, 10551.837, 257.337, 52665.909 21/05/01,05:09:25,05,12,1, 11.9,1,1, 0.988, 10551.861, 257.310, 52665.879 21/05/01,05:09:25,06,12,1, 11.9,1,1, 0.988, 10551.845, 257.306, 52665.852 21/05/01,05:09:25,07,12,1, 11.9,1,1, 0.988, 10551.832, 257.327, 52665.891 21/05/01,05:09:25,08,12,1, 11.9,1,1, 0.988, 10551.858, 257.333, 52665.925 21/05/01,05:09:25,09,12,1, 11.9,1,1, 0.988, 10551.836, 257.325, 52665.912 21/05/01,05:09:25,10,12,1, 11.9,1,1, 0.988, 10551.855, 257.333, 52665.880 21/05/01,05:09:25,11,12,1, 11.9,1,1, 0.988, 10551.857, 257.319, 52665.865 21/05/01,05:09:25,12,12,1, 11.9,1,1, 0.988, 10551.853, 257.326, 52665.860 21/05/01,05:09:25,13,12,1, 11.9,1,1, 0.988, 10551.825, 257.335, 52665.875 21/05/01,05:09:25,14,12,1, 11.9,1,1, 0.988, 10551.845, 257.322, 52665.873 21/05/01,05:09:25,15,12,1, 11.9,1,1, 0.988, 10551.834, 257.325, 52665.857 21/05/01,05:09:25,16,12,1, 11.9,1,1, 0.988, 10551.872, 257.323, 52665.887 21/05/01,05:09:25,17,12,1, 11.9,1,1, 0.988, 10551.848, 257.356, 52665.870 21/05/01,05:09:25,18,12,1, 11.9,1,1, 0.988, 10551.859, 257.345, 52665.897 21/05/01,05:09:25,19,12,1, 11.9,1,1, 0.988, 10551.838, 257.356, 52665.892 21/05/01,05:09:26,00,11,1, 11.9,1,1, 0.986, 10551.835, 257.356, 52665.892 21/05/01,05:09:26,01,11,1, 11.9,1,1, 0.986, 10551.852, 257.346, 52665.918 21/05/01,05:09:26,02,11,1, 11.9,1,1, 0.986, 10551.849, 257.339, 52665.916 21/05/01,05:09:26,03,11,1, 11.9,1,1, 0.986, 10551.847, 257.354, 52665.920 21/05/01,05:09:26,04,11,1, 11.9,1,1, 0.986, 10551.851, 257.341, 52665.890 21/05/01,05:09:26,05,11,1, 11.9,1,1, 0.986, 10551.852, 257.348, 52665.881 21/05/01,05:09:26,06,11,1, 11.9,1,1, 0.986, 10551.826, 257.352, 52665.912 21/05/01,05:09:26,07,11,1, 11.9,1,1, 0.986, 10551.830, 257.369, 52666.034 21/05/01,05:09:26,08,11,1, 11.9,1,1, 0.986, 10551.799, 257.366, 52665.954 21/05/01,05:09:26,09,11,1, 11.9,1,1, 0.986, 10551.831, 257.348, 52665.894 21/05/01,05:09:26,10,11,1, 11.9,1,1, 0.986, 10551.856, 257.372, 52665.892 21/05/01,05:09:26,11,11,1, 11.9,1,1, 0.986, 10551.851, 257.352, 52665.889 21/05/01,05:09:26,12,11,1, 11.9,1,1, 0.986, 10551.823, 257.339, 52665.899 21/05/01,05:09:26,13,11,1, 11.9,1,1, 0.986, 10551.825, 257.351, 52665.893 21/05/01,05:09:26,14,11,1, 11.9,1,1, 0.986, 10551.854, 257.355, 52665.883 21/05/01,05:09:26,15,11,1, 11.9,1,1, 0.986, 10551.818, 257.346, 52665.846 21/05/01,05:09:26,16,11,1, 11.9,1,1, 0.986, 10551.857, 257.334, 52665.687 21/05/01,05:09:26,17,11,1, 11.9,1,1, 0.986, 10551.868, 257.365, 52665.860 21/05/01,05:09:26,18,11,1, 11.9,1,1, 0.986, 10551.863, 257.382, 52665.850 21/05/01,05:09:26,19,11,1, 11.9,1,1, 0.986, 10551.829, 257.350, 52665.859 21/05/01,05:09:27,00,10,1, 11.9,1,1, 0.986, 10551.827, 257.350, 52665.859 21/05/01,05:09:27,01,10,1, 11.9,1,1, 0.986, 10551.830, 257.359, 52665.889 21/05/01,05:09:27,02,10,1, 11.9,1,1, 0.986, 10551.823, 257.389, 52665.886 21/05/01,05:09:27,03,10,1, 11.9,1,1, 0.986, 10551.832, 257.378, 52665.964 21/05/01,05:09:27,04,10,1, 11.9,1,1, 0.986, 10551.823, 257.346, 52665.894 21/05/01,05:09:27,05,10,1, 11.9,1,1, 0.986, 10551.825, 257.339, 52665.880 21/05/01,05:09:27,06,10,1, 11.9,1,1, 0.986, 10551.848, 257.390, 52665.863 21/05/01,05:09:27,07,10,1, 11.9,1,1, 0.986, 10551.832, 257.359, 52665.900 21/05/01,05:09:27,08,10,1, 11.9,1,1, 0.986, 10551.850, 257.355, 52665.921 21/05/01,05:09:27,09,10,1, 11.9,1,1, 0.986, 10551.815, 257.348, 52665.907 21/05/01,05:09:27,10,10,1, 11.9,1,1, 0.986, 10551.821, 257.366, 52665.897 21/05/01,05:09:27,11,10,1, 11.9,1,1, 0.986, 10551.824, 257.341, 52665.870 21/05/01,05:09:27,12,10,1, 11.9,1,1, 0.986, 10551.834, 257.373, 52665.897 21/05/01,05:09:27,13,10,1, 11.9,1,1, 0.986, 10551.838, 257.353, 52665.873 21/05/01,05:09:27,14,10,1, 11.9,1,1, 0.986, 10551.818, 257.352, 52665.874 21/05/01,05:09:27,15,10,1, 11.9,1,1, 0.986, 10551.833, 257.371, 52665.871 21/05/01,05:09:27,16,10,1, 11.9,1,1, 0.986, 10551.835, 257.381, 52665.896 21/05/01,05:09:27,17,10,1, 11.9,1,1, 0.986, 10551.820, 257.370, 52665.879 21/05/01,05:09:27,18,10,1, 11.9,1,1, 0.986, 10551.836, 257.374, 52665.905 21/05/01,05:09:27,19,10,1, 11.9,1,1, 0.986, 10551.810, 257.382, 52665.933 21/05/01,05:09:28,00,10,1, 11.9,1,1, 0.983, 10551.802, 257.382, 52665.933 21/05/01,05:09:28,01,10,1, 11.9,1,1, 0.983, 10551.798, 257.373, 52665.932 21/05/01,05:09:28,02,10,1, 11.9,1,1, 0.983, 10551.814, 257.392, 52665.906 21/05/01,05:09:28,03,10,1, 11.9,1,1, 0.983, 10551.830, 257.380, 52665.930 21/05/01,05:09:28,04,10,1, 11.9,1,1, 0.983, 10551.831, 257.404, 52665.891 21/05/01,05:09:28,05,10,1, 11.9,1,1, 0.983, 10551.837, 257.373, 52665.925 21/05/01,05:09:28,06,10,1, 11.9,1,1, 0.983, 10551.834, 257.362, 52665.913 21/05/01,05:09:28,07,10,1, 11.9,1,1, 0.983, 10551.815, 257.360, 52665.878 21/05/01,05:09:28,08,10,1, 11.9,1,1, 0.983, 10551.814, 257.398, 52665.896 21/05/01,05:09:28,09,10,1, 11.9,1,1, 0.983, 10551.821, 257.384, 52665.909 21/05/01,05:09:28,10,10,1, 11.9,1,1, 0.983, 10551.827, 257.397, 52665.955 21/05/01,05:09:28,11,10,1, 11.9,1,1, 0.983, 10551.796, 257.366, 52665.914 21/05/01,05:09:28,12,10,1, 11.9,1,1, 0.983, 10551.822, 257.376, 52665.939 21/05/01,05:09:28,13,10,1, 11.9,1,1, 0.983, 10551.819, 257.384, 52665.914 21/05/01,05:09:28,14,10,1, 11.9,1,1, 0.983, 10551.819, 257.379, 52665.917 21/05/01,05:09:28,15,10,1, 11.9,1,1, 0.983, 10551.809, 257.397, 52665.933 21/05/01,05:09:28,16,10,1, 11.9,1,1, 0.983, 10551.822, 257.421, 52665.888 21/05/01,05:09:28,17,10,1, 11.9,1,1, 0.983, 10551.833, 257.398, 52665.952 21/05/01,05:09:28,18,10,1, 11.9,1,1, 0.983, 10551.821, 257.403, 52665.911 21/05/01,05:09:28,19,10,1, 11.9,1,1, 0.983, 10551.841, 257.407, 52665.910 21/05/01,05:09:29,00,10,1, 11.8,1,1, 0.984, 10551.835, 257.407, 52665.910 21/05/01,05:09:29,01,10,1, 11.8,1,1, 0.984, 10551.786, 257.387, 52665.921 21/05/01,05:09:29,02,10,1, 11.8,1,1, 0.984, 10551.802, 257.403, 52665.921 21/05/01,05:09:29,03,10,1, 11.8,1,1, 0.984, 10551.827, 257.407, 52665.968 21/05/01,05:09:29,04,10,1, 11.8,1,1, 0.984, 10551.825, 257.409, 52665.938 21/05/01,05:09:29,05,10,1, 11.8,1,1, 0.984, 10551.832, 257.425, 52665.940 21/05/01,05:09:29,06,10,1, 11.8,1,1, 0.984, 10551.809, 257.418, 52665.937 21/05/01,05:09:29,07,10,1, 11.8,1,1, 0.984, 10551.788, 257.411, 52666.084 21/05/01,05:09:29,08,10,1, 11.8,1,1, 0.984, 10551.807, 257.421, 52666.062 21/05/01,05:09:29,09,10,1, 11.8,1,1, 0.984, 10551.791, 257.413, 52665.941 21/05/01,05:09:29,10,10,1, 11.8,1,1, 0.984, 10551.783, 257.429, 52665.956 21/05/01,05:09:29,11,10,1, 11.8,1,1, 0.984, 10551.806, 257.421, 52665.943 21/05/01,05:09:29,12,10,1, 11.8,1,1, 0.984, 10551.796, 257.401, 52665.961 21/05/01,05:09:29,13,10,1, 11.8,1,1, 0.984, 10551.786, 257.419, 52665.912 21/05/01,05:09:29,14,10,1, 11.8,1,1, 0.984, 10551.814, 257.428, 52665.895 21/05/01,05:09:29,15,10,1, 11.8,1,1, 0.984, 10551.801, 257.416, 52665.932 21/05/01,05:09:29,16,10,1, 11.8,1,1, 0.984, 10551.793, 257.386, 52665.868 21/05/01,05:09:29,17,10,1, 11.8,1,1, 0.984, 10551.786, 257.406, 52665.916 21/05/01,05:09:29,18,10,1, 11.8,1,1, 0.984, 10551.798, 257.414, 52665.907 21/05/01,05:09:29,19,10,1, 11.8,1,1, 0.984, 10551.803, 257.417, 52665.927 21/05/01,05:09:30,00,10,1, 11.9,1,1, 0.986, 10551.802, 257.417, 52665.927 21/05/01,05:09:30,01,10,1, 11.9,1,1, 0.986, 10551.793, 257.416, 52665.937 21/05/01,05:09:30,02,10,1, 11.9,1,1, 0.986, 10551.800, 257.428, 52665.913 21/05/01,05:09:30,03,10,1, 11.9,1,1, 0.986, 10551.802, 257.429, 52665.912 21/05/01,05:09:30,04,10,1, 11.9,1,1, 0.986, 10551.799, 257.413, 52665.925 21/05/01,05:09:30,05,10,1, 11.9,1,1, 0.986, 10551.799, 257.414, 52665.897 21/05/01,05:09:30,06,10,1, 11.9,1,1, 0.986, 10551.784, 257.413, 52665.902 21/05/01,05:09:30,07,10,1, 11.9,1,1, 0.986, 10551.814, 257.423, 52665.937 21/05/01,05:09:30,08,10,1, 11.9,1,1, 0.986, 10551.790, 257.435, 52665.919 21/05/01,05:09:30,09,10,1, 11.9,1,1, 0.986, 10551.781, 257.431, 52665.908 21/05/01,05:09:30,10,10,1, 11.9,1,1, 0.986, 10551.807, 257.445, 52665.905 21/05/01,05:09:30,11,10,1, 11.9,1,1, 0.986, 10551.780, 257.432, 52665.886 21/05/01,05:09:30,12,10,1, 11.9,1,1, 0.986, 10551.796, 257.422, 52665.925 21/05/01,05:09:30,13,10,1, 11.9,1,1, 0.986, 10551.790, 257.416, 52665.894 21/05/01,05:09:30,14,10,1, 11.9,1,1, 0.986, 10551.780, 257.426, 52665.911 21/05/01,05:09:30,15,10,1, 11.9,1,1, 0.986, 10551.794, 257.427, 52665.890 21/05/01,05:09:30,16,10,1, 11.9,1,1, 0.986, 10551.771, 257.427, 52665.885 21/05/01,05:09:30,17,10,1, 11.9,1,1, 0.986, 10551.775, 257.440, 52665.898 21/05/01,05:09:30,18,10,1, 11.9,1,1, 0.986, 10551.774, 257.415, 52665.917 21/05/01,05:09:30,19,10,1, 11.9,1,1, 0.986, 10551.783, 257.417, 52665.932 21/05/01,05:09:31,00,10,1, 11.9,1,1, 0.984, 10551.777, 257.417, 52665.932 21/05/01,05:09:31,01,10,1, 11.9,1,1, 0.984, 10551.805, 257.411, 52665.918 21/05/01,05:09:31,02,10,1, 11.9,1,1, 0.984, 10551.787, 257.427, 52665.901 21/05/01,05:09:31,03,10,1, 11.9,1,1, 0.984, 10551.792, 257.423, 52665.917 21/05/01,05:09:31,04,10,1, 11.9,1,1, 0.984, 10551.778, 257.424, 52665.889 21/05/01,05:09:31,05,10,1, 11.9,1,1, 0.984, 10551.774, 257.438, 52665.909 21/05/01,05:09:31,06,10,1, 11.9,1,1, 0.984, 10551.780, 257.447, 52665.916 21/05/01,05:09:31,07,10,1, 11.9,1,1, 0.984, 10551.758, 257.443, 52665.912 21/05/01,05:09:31,08,10,1, 11.9,1,1, 0.984, 10551.777, 257.429, 52665.935 21/05/01,05:09:31,09,10,1, 11.9,1,1, 0.984, 10551.770, 257.425, 52665.929 21/05/01,05:09:31,10,10,1, 11.9,1,1, 0.984, 10551.776, 257.412, 52665.929 21/05/01,05:09:31,11,10,1, 11.9,1,1, 0.984, 10551.767, 257.432, 52665.878 21/05/01,05:09:31,12,10,1, 11.9,1,1, 0.984, 10551.764, 257.419, 52665.921 21/05/01,05:09:31,13,10,1, 11.9,1,1, 0.984, 10551.793, 257.448, 52665.908 21/05/01,05:09:31,14,10,1, 11.9,1,1, 0.984, 10551.779, 257.435, 52665.912 21/05/01,05:09:31,15,10,1, 11.9,1,1, 0.984, 10551.783, 257.437, 52665.885 21/05/01,05:09:31,16,10,1, 11.9,1,1, 0.984, 10551.788, 257.421, 52665.908 21/05/01,05:09:31,17,10,1, 11.9,1,1, 0.984, 10551.784, 257.434, 52665.927 21/05/01,05:09:31,18,10,1, 11.9,1,1, 0.984, 10551.775, 257.447, 52665.926 21/05/01,05:09:31,19,10,1, 11.9,1,1, 0.984, 10551.789, 257.423, 52665.988 21/05/01,05:09:32,00,10,1, 11.9,1,1, 0.984, 10551.785, 257.423, 52665.988 21/05/01,05:09:32,01,10,1, 11.9,1,1, 0.984, 10551.775, 257.445, 52665.929 21/05/01,05:09:32,02,10,1, 11.9,1,1, 0.984, 10551.784, 257.449, 52665.933 21/05/01,05:09:32,03,10,1, 11.9,1,1, 0.984, 10551.775, 257.444, 52665.917 21/05/01,05:09:32,04,10,1, 11.9,1,1, 0.984, 10551.768, 257.433, 52665.924 21/05/01,05:09:32,05,10,1, 11.9,1,1, 0.984, 10551.771, 257.452, 52665.918 21/05/01,05:09:32,06,10,1, 11.9,1,1, 0.984, 10551.761, 257.449, 52665.907 21/05/01,05:09:32,07,10,1, 11.9,1,1, 0.984, 10551.814, 257.458, 52665.913 21/05/01,05:09:32,08,10,1, 11.9,1,1, 0.984, 10551.802, 257.460, 52665.895 21/05/01,05:09:32,09,10,1, 11.9,1,1, 0.984, 10551.789, 257.450, 52665.966 21/05/01,05:09:32,10,10,1, 11.9,1,1, 0.984, 10551.782, 257.478, 52665.911 21/05/01,05:09:32,11,10,1, 11.9,1,1, 0.984, 10551.756, 257.464, 52665.931 21/05/01,05:09:32,12,10,1, 11.9,1,1, 0.984, 10551.804, 257.447, 52665.740 21/05/01,05:09:32,13,10,1, 11.9,1,1, 0.984, 10551.783, 257.476, 52665.869 21/05/01,05:09:32,14,10,1, 11.9,1,1, 0.984, 10551.782, 257.473, 52665.875 21/05/01,05:09:32,15,10,1, 11.9,1,1, 0.984, 10551.781, 257.453, 52665.900 21/05/01,05:09:32,16,10,1, 11.9,1,1, 0.984, 10551.781, 257.461, 52665.916 21/05/01,05:09:32,17,10,1, 11.9,1,1, 0.984, 10551.773, 257.466, 52665.913 21/05/01,05:09:32,18,10,1, 11.9,1,1, 0.984, 10551.770, 257.466, 52665.962 21/05/01,05:09:32,19,10,1, 11.9,1,1, 0.984, 10551.763, 257.461, 52665.916 21/05/01,05:09:33,00,10,1, 11.9,1,1, 0.987, 10551.760, 257.461, 52665.916 21/05/01,05:09:33,01,10,1, 11.9,1,1, 0.987, 10551.771, 257.488, 52665.915 21/05/01,05:09:33,02,10,1, 11.9,1,1, 0.987, 10551.773, 257.468, 52665.916 21/05/01,05:09:33,03,10,1, 11.9,1,1, 0.987, 10551.796, 257.456, 52665.957 21/05/01,05:09:33,04,10,1, 11.9,1,1, 0.987, 10551.772, 257.460, 52665.927 21/05/01,05:09:33,05,10,1, 11.9,1,1, 0.987, 10551.761, 257.487, 52666.026 21/05/01,05:09:33,06,10,1, 11.9,1,1, 0.987, 10551.763, 257.463, 52665.900 21/05/01,05:09:33,07,10,1, 11.9,1,1, 0.987, 10551.754, 257.444, 52665.929 21/05/01,05:09:33,08,10,1, 11.9,1,1, 0.987, 10551.761, 257.443, 52665.884 21/05/01,05:09:33,09,10,1, 11.9,1,1, 0.987, 10551.763, 257.453, 52665.909 21/05/01,05:09:33,10,10,1, 11.9,1,1, 0.987, 10551.765, 257.446, 52665.906 21/05/01,05:09:33,11,10,1, 11.9,1,1, 0.987, 10551.733, 257.467, 52665.943 21/05/01,05:09:33,12,10,1, 11.9,1,1, 0.987, 10551.777, 257.453, 52665.927 21/05/01,05:09:33,13,10,1, 11.9,1,1, 0.987, 10551.756, 257.452, 52665.931 21/05/01,05:09:33,14,10,1, 11.9,1,1, 0.987, 10551.765, 257.484, 52665.939 21/05/01,05:09:33,15,10,1, 11.9,1,1, 0.987, 10551.761, 257.474, 52665.922 21/05/01,05:09:33,16,10,1, 11.9,1,1, 0.987, 10551.772, 257.484, 52665.980 21/05/01,05:09:33,17,10,1, 11.9,1,1, 0.987, 10551.762, 257.470, 52665.975 21/05/01,05:09:33,18,10,1, 11.9,1,1, 0.987, 10551.756, 257.467, 52665.922 21/05/01,05:09:33,19,10,1, 11.9,1,1, 0.987, 10551.785, 257.458, 52665.664 21/05/01,05:09:34,00,10,1, 11.9,1,1, 0.988, 10551.785, 257.458, 52665.664 21/05/01,05:09:34,01,10,1, 11.9,1,1, 0.988, 10551.743, 257.482, 52665.913 21/05/01,05:09:34,02,10,1, 11.9,1,1, 0.988, 10551.741, 257.496, 52665.930 21/05/01,05:09:34,03,10,1, 11.9,1,1, 0.988, 10551.760, 257.478, 52665.962 21/05/01,05:09:34,04,10,1, 11.9,1,1, 0.988, 10551.760, 257.460, 52665.931 21/05/01,05:09:34,05,10,1, 11.9,1,1, 0.988, 10551.754, 257.457, 52665.936 21/05/01,05:09:34,06,10,1, 11.9,1,1, 0.988, 10551.767, 257.469, 52665.943 21/05/01,05:09:34,07,10,1, 11.9,1,1, 0.988, 10551.755, 257.443, 52665.949 21/05/01,05:09:34,08,10,1, 11.9,1,1, 0.988, 10551.771, 257.469, 52665.934 21/05/01,05:09:34,09,10,1, 11.9,1,1, 0.988, 10551.757, 257.452, 52665.903 21/05/01,05:09:34,10,10,1, 11.9,1,1, 0.988, 10551.756, 257.478, 52665.953 21/05/01,05:09:34,11,10,1, 11.9,1,1, 0.988, 10551.767, 257.451, 52665.929 21/05/01,05:09:34,12,10,1, 11.9,1,1, 0.988, 10551.742, 257.464, 52665.937 21/05/01,05:09:34,13,10,1, 11.9,1,1, 0.988, 10551.759, 257.450, 52665.920 21/05/01,05:09:34,14,10,1, 11.9,1,1, 0.988, 10551.773, 257.450, 52665.968 21/05/01,05:09:34,15,10,1, 11.9,1,1, 0.988, 10551.742, 257.454, 52665.884 21/05/01,05:09:34,16,10,1, 11.9,1,1, 0.988, 10551.765, 257.451, 52665.928 21/05/01,05:09:34,17,10,1, 11.9,1,1, 0.988, 10551.747, 257.456, 52665.910 21/05/01,05:09:34,18,10,1, 11.9,1,1, 0.988, 10551.725, 257.450, 52665.910 21/05/01,05:09:34,19,10,1, 11.9,1,1, 0.988, 10551.752, 257.471, 52665.911 21/05/01,05:09:35,00,10,1, 11.8,1,1, 0.989, 10551.752, 257.471, 52665.911 21/05/01,05:09:35,01,10,1, 11.8,1,1, 0.989, 10551.720, 257.462, 52665.903 21/05/01,05:09:35,02,10,1, 11.8,1,1, 0.989, 10551.738, 257.462, 52665.915 21/05/01,05:09:35,03,10,1, 11.8,1,1, 0.989, 10551.724, 257.471, 52665.931 21/05/01,05:09:35,04,10,1, 11.8,1,1, 0.989, 10551.764, 257.476, 52665.919 21/05/01,05:09:35,05,10,1, 11.8,1,1, 0.989, 10551.746, 257.467, 52665.903 21/05/01,05:09:35,06,10,1, 11.8,1,1, 0.989, 10551.750, 257.456, 52665.885 21/05/01,05:09:35,07,10,1, 11.8,1,1, 0.989, 10551.728, 257.474, 52665.908 21/05/01,05:09:35,08,10,1, 11.8,1,1, 0.989, 10551.750, 257.463, 52665.942 21/05/01,05:09:35,09,10,1, 11.8,1,1, 0.989, 10551.735, 257.476, 52665.951 21/05/01,05:09:35,10,10,1, 11.8,1,1, 0.989, 10551.742, 257.461, 52665.919 21/05/01,05:09:35,11,10,1, 11.8,1,1, 0.989, 10551.763, 257.475, 52665.880 21/05/01,05:09:35,12,10,1, 11.8,1,1, 0.989, 10551.742, 257.456, 52665.926 21/05/01,05:09:35,13,10,1, 11.8,1,1, 0.989, 10551.738, 257.476, 52665.935 21/05/01,05:09:35,14,10,1, 11.8,1,1, 0.989, 10551.735, 257.468, 52665.937 21/05/01,05:09:35,15,10,1, 11.8,1,1, 0.989, 10551.746, 257.470, 52665.917 21/05/01,05:09:35,16,10,1, 11.8,1,1, 0.989, 10551.746, 257.491, 52665.922 21/05/01,05:09:35,17,10,1, 11.8,1,1, 0.989, 10551.751, 257.469, 52665.924 21/05/01,05:09:35,18,10,1, 11.8,1,1, 0.989, 10551.749, 257.510, 52665.899 21/05/01,05:09:35,19,10,1, 11.8,1,1, 0.989, 10551.744, 257.485, 52665.925 21/05/01,05:09:36,00,10,1, 11.9,1,1, 0.985, 10551.744, 257.485, 52665.925 21/05/01,05:09:36,01,10,1, 11.9,1,1, 0.985, 10551.753, 257.497, 52665.942 21/05/01,05:09:36,02,10,1, 11.9,1,1, 0.985, 10551.724, 257.508, 52665.979 21/05/01,05:09:36,03,10,1, 11.9,1,1, 0.985, 10551.754, 257.479, 52665.952 21/05/01,05:09:36,04,10,1, 11.9,1,1, 0.985, 10551.751, 257.499, 52665.913 21/05/01,05:09:36,05,10,1, 11.9,1,1, 0.985, 10551.767, 257.474, 52665.922 21/05/01,05:09:36,06,10,1, 11.9,1,1, 0.985, 10551.739, 257.487, 52665.910 21/05/01,05:09:36,07,10,1, 11.9,1,1, 0.985, 10551.752, 257.501, 52665.926 21/05/01,05:09:36,08,10,1, 11.9,1,1, 0.985, 10551.729, 257.485, 52665.906 21/05/01,05:09:36,09,10,1, 11.9,1,1, 0.985, 10551.770, 257.458, 52665.914 21/05/01,05:09:36,10,10,1, 11.9,1,1, 0.985, 10551.743, 257.445, 52665.906 21/05/01,05:09:36,11,10,1, 11.9,1,1, 0.985, 10551.743, 257.468, 52665.919 21/05/01,05:09:36,12,10,1, 11.9,1,1, 0.985, 10551.730, 257.481, 52665.910 21/05/01,05:09:36,13,10,1, 11.9,1,1, 0.985, 10551.759, 257.483, 52665.894 21/05/01,05:09:36,14,10,1, 11.9,1,1, 0.985, 10551.751, 257.474, 52665.916 21/05/01,05:09:36,15,10,1, 11.9,1,1, 0.985, 10551.719, 257.457, 52665.917 21/05/01,05:09:36,16,10,1, 11.9,1,1, 0.985, 10551.748, 257.498, 52665.912 21/05/01,05:09:36,17,10,1, 11.9,1,1, 0.985, 10551.737, 257.488, 52665.903 21/05/01,05:09:36,18,10,1, 11.9,1,1, 0.985, 10551.732, 257.489, 52665.917 21/05/01,05:09:36,19,10,1, 11.9,1,1, 0.985, 10551.726, 257.478, 52665.896 21/05/01,05:09:37,00,11,1, 11.9,1,1, 0.984, 10551.718, 257.478, 52665.896 21/05/01,05:09:37,01,11,1, 11.9,1,1, 0.984, 10551.719, 257.481, 52665.858 21/05/01,05:09:37,02,11,1, 11.9,1,1, 0.984, 10551.713, 257.494, 52665.920 21/05/01,05:09:37,03,11,1, 11.9,1,1, 0.984, 10551.733, 257.466, 52665.872 21/05/01,05:09:37,04,11,1, 11.9,1,1, 0.984, 10551.738, 257.498, 52665.906 21/05/01,05:09:37,05,11,1, 11.9,1,1, 0.984, 10551.746, 257.463, 52665.877 21/05/01,05:09:37,06,11,1, 11.9,1,1, 0.984, 10551.725, 257.482, 52665.904 21/05/01,05:09:37,07,11,1, 11.9,1,1, 0.984, 10551.732, 257.488, 52665.900 21/05/01,05:09:37,08,11,1, 11.9,1,1, 0.984, 10551.745, 257.486, 52665.904 21/05/01,05:09:37,09,11,1, 11.9,1,1, 0.984, 10551.722, 257.478, 52665.897 21/05/01,05:09:37,10,11,1, 11.9,1,1, 0.984, 10551.729, 257.476, 52665.890 21/05/01,05:09:37,11,11,1, 11.9,1,1, 0.984, 10551.713, 257.492, 52665.896 21/05/01,05:09:37,12,11,1, 11.9,1,1, 0.984, 10551.753, 257.501, 52665.906 21/05/01,05:09:37,13,11,1, 11.9,1,1, 0.984, 10551.747, 257.478, 52665.913 21/05/01,05:09:37,14,11,1, 11.9,1,1, 0.984, 10551.729, 257.505, 52665.928 21/05/01,05:09:37,15,11,1, 11.9,1,1, 0.984, 10551.738, 257.494, 52665.953 21/05/01,05:09:37,16,11,1, 11.9,1,1, 0.984, 10551.723, 257.491, 52665.958 21/05/01,05:09:37,17,11,1, 11.9,1,1, 0.984, 10551.742, 257.514, 52666.006 21/05/01,05:09:37,18,11,1, 11.9,1,1, 0.984, 10551.712, 257.518, 52665.982 21/05/01,05:09:37,19,11,1, 11.9,1,1, 0.984, 10551.711, 257.490, 52665.897 21/05/01,05:09:38,00,11,1, 11.8,1,1, 0.989, 10551.710, 257.490, 52665.897 21/05/01,05:09:38,01,11,1, 11.8,1,1, 0.989, 10551.720, 257.493, 52665.896 21/05/01,05:09:38,02,11,1, 11.8,1,1, 0.989, 10551.733, 257.494, 52665.921 21/05/01,05:09:38,03,11,1, 11.8,1,1, 0.989, 10551.715, 257.491, 52665.906 21/05/01,05:09:38,04,11,1, 11.8,1,1, 0.989, 10551.719, 257.486, 52665.892 21/05/01,05:09:38,05,11,1, 11.8,1,1, 0.989, 10551.733, 257.475, 52665.890 21/05/01,05:09:38,06,11,1, 11.8,1,1, 0.989, 10551.744, 257.485, 52665.949 21/05/01,05:09:38,07,11,1, 11.8,1,1, 0.989, 10551.718, 257.492, 52665.901 21/05/01,05:09:38,08,11,1, 11.8,1,1, 0.989, 10551.728, 257.487, 52665.910 21/05/01,05:09:38,09,11,1, 11.8,1,1, 0.989, 10551.718, 257.495, 52665.879 21/05/01,05:09:38,10,11,1, 11.8,1,1, 0.989, 10551.731, 257.475, 52665.887 21/05/01,05:09:38,11,11,1, 11.8,1,1, 0.989, 10551.732, 257.481, 52665.889 21/05/01,05:09:38,12,11,1, 11.8,1,1, 0.989, 10551.728, 257.500, 52665.900 21/05/01,05:09:38,13,11,1, 11.8,1,1, 0.989, 10551.707, 257.503, 52665.924 21/05/01,05:09:38,14,11,1, 11.8,1,1, 0.989, 10551.724, 257.505, 52665.897 21/05/01,05:09:38,15,11,1, 11.8,1,1, 0.989, 10551.719, 257.516, 52665.906 21/05/01,05:09:38,16,11,1, 11.8,1,1, 0.989, 10551.713, 257.501, 52665.888 21/05/01,05:09:38,17,11,1, 11.8,1,1, 0.989, 10551.718, 257.500, 52665.891 21/05/01,05:09:38,18,11,1, 11.8,1,1, 0.989, 10551.685, 257.507, 52666.076 21/05/01,05:09:38,19,11,1, 11.8,1,1, 0.989, 10551.655, 257.509, 52665.903 21/05/01,05:09:39,00,11,1, 11.9,1,1, 0.986, 10551.652, 257.509, 52665.903 21/05/01,05:09:39,01,11,1, 11.9,1,1, 0.986, 10551.682, 257.504, 52665.881 21/05/01,05:09:39,02,11,1, 11.9,1,1, 0.986, 10551.690, 257.500, 52665.875 21/05/01,05:09:39,03,11,1, 11.9,1,1, 0.986, 10551.706, 257.509, 52665.897 21/05/01,05:09:39,04,11,1, 11.9,1,1, 0.986, 10551.702, 257.517, 52665.922 21/05/01,05:09:39,05,11,1, 11.9,1,1, 0.986, 10551.698, 257.523, 52665.898 21/05/01,05:09:39,06,11,1, 11.9,1,1, 0.986, 10551.695, 257.512, 52665.887 21/05/01,05:09:39,07,11,1, 11.9,1,1, 0.986, 10551.699, 257.485, 52665.944 21/05/01,05:09:39,08,11,1, 11.9,1,1, 0.986, 10551.704, 257.482, 52665.887 21/05/01,05:09:39,09,11,1, 11.9,1,1, 0.986, 10551.689, 257.499, 52665.894 21/05/01,05:09:39,10,11,1, 11.9,1,1, 0.986, 10551.689, 257.492, 52665.890 21/05/01,05:09:39,11,11,1, 11.9,1,1, 0.986, 10551.705, 257.494, 52665.905 21/05/01,05:09:39,12,11,1, 11.9,1,1, 0.986, 10551.696, 257.479, 52665.841 21/05/01,05:09:39,13,11,1, 11.9,1,1, 0.986, 10551.719, 257.491, 52665.894 21/05/01,05:09:39,14,11,1, 11.9,1,1, 0.986, 10551.725, 257.497, 52665.892 21/05/01,05:09:39,15,11,1, 11.9,1,1, 0.986, 10551.698, 257.504, 52665.914 21/05/01,05:09:39,16,11,1, 11.9,1,1, 0.986, 10551.709, 257.490, 52665.922 21/05/01,05:09:39,17,11,1, 11.9,1,1, 0.986, 10551.702, 257.501, 52665.905 21/05/01,05:09:39,18,11,1, 11.9,1,1, 0.986, 10551.704, 257.494, 52665.957 21/05/01,05:09:39,19,11,1, 11.9,1,1, 0.986, 10551.699, 257.526, 52665.950 21/05/01,05:09:40,00,12,1, 11.9,1,1, 0.987, 10551.693, 257.526, 52665.950 21/05/01,05:09:40,01,12,1, 11.9,1,1, 0.987, 10551.709, 257.487, 52665.923 21/05/01,05:09:40,02,12,1, 11.9,1,1, 0.987, 10551.691, 257.506, 52665.938 21/05/01,05:09:40,03,12,1, 11.9,1,1, 0.987, 10551.698, 257.526, 52666.182 21/05/01,05:09:40,04,12,1, 11.9,1,1, 0.987, 10551.730, 257.482, 52665.924 21/05/01,05:09:40,05,12,1, 11.9,1,1, 0.987, 10551.725, 257.488, 52665.892 21/05/01,05:09:40,06,12,1, 11.9,1,1, 0.987, 10551.713, 257.500, 52665.903 21/05/01,05:09:40,07,12,1, 11.9,1,1, 0.987, 10551.666, 257.515, 52666.014 21/05/01,05:09:40,08,12,1, 11.9,1,1, 0.987, 10551.674, 257.522, 52665.983 21/05/01,05:09:40,09,12,1, 11.9,1,1, 0.987, 10551.729, 257.511, 52665.875 21/05/01,05:09:40,10,12,1, 11.9,1,1, 0.987, 10551.693, 257.487, 52665.884 21/05/01,05:09:40,11,12,1, 11.9,1,1, 0.987, 10551.689, 257.501, 52665.890 21/05/01,05:09:40,12,12,1, 11.9,1,1, 0.987, 10551.673, 257.495, 52665.928 21/05/01,05:09:40,13,12,1, 11.9,1,1, 0.987, 10551.707, 257.503, 52665.894 21/05/01,05:09:40,14,12,1, 11.9,1,1, 0.987, 10551.703, 257.519, 52665.927 21/05/01,05:09:40,15,12,1, 11.9,1,1, 0.987, 10551.705, 257.517, 52665.903 21/05/01,05:09:40,16,12,1, 11.9,1,1, 0.987, 10551.707, 257.503, 52665.875 21/05/01,05:09:40,17,12,1, 11.9,1,1, 0.987, 10551.691, 257.520, 52665.903 21/05/01,05:09:40,18,12,1, 11.9,1,1, 0.987, 10551.679, 257.496, 52665.901 21/05/01,05:09:40,19,12,1, 11.9,1,1, 0.987, 10551.695, 257.493, 52665.935 21/05/01,05:09:41,00,12,1, 11.9,1,1, 0.984, 10551.693, 257.493, 52665.935 21/05/01,05:09:41,01,12,1, 11.9,1,1, 0.984, 10551.673, 257.486, 52665.921 21/05/01,05:09:41,02,12,1, 11.9,1,1, 0.984, 10551.684, 257.533, 52665.938 21/05/01,05:09:41,03,12,1, 11.9,1,1, 0.984, 10551.707, 257.493, 52665.944 21/05/01,05:09:41,04,12,1, 11.9,1,1, 0.984, 10551.704, 257.535, 52665.905 21/05/01,05:09:41,05,12,1, 11.9,1,1, 0.984, 10551.692, 257.503, 52665.911 21/05/01,05:09:41,06,12,1, 11.9,1,1, 0.984, 10551.699, 257.504, 52665.927 21/05/01,05:09:41,07,12,1, 11.9,1,1, 0.984, 10551.693, 257.531, 52665.919 21/05/01,05:09:41,08,12,1, 11.9,1,1, 0.984, 10551.697, 257.520, 52665.920 21/05/01,05:09:41,09,12,1, 11.9,1,1, 0.984, 10551.701, 257.529, 52665.903 21/05/01,05:09:41,10,12,1, 11.9,1,1, 0.984, 10551.679, 257.520, 52665.875 21/05/01,05:09:41,11,12,1, 11.9,1,1, 0.984, 10551.677, 257.503, 52665.898 21/05/01,05:09:41,12,12,1, 11.9,1,1, 0.984, 10551.693, 257.505, 52665.904 21/05/01,05:09:41,13,12,1, 11.9,1,1, 0.984, 10551.685, 257.499, 52665.828 21/05/01,05:09:41,14,12,1, 11.9,1,1, 0.984, 10551.724, 257.530, 52665.941 21/05/01,05:09:41,15,12,1, 11.9,1,1, 0.984, 10551.696, 257.516, 52665.898 21/05/01,05:09:41,16,12,1, 11.9,1,1, 0.984, 10551.705, 257.517, 52665.914 21/05/01,05:09:41,17,12,1, 11.9,1,1, 0.984, 10551.705, 257.538, 52665.933 21/05/01,05:09:41,18,12,1, 11.9,1,1, 0.984, 10551.683, 257.540, 52665.951 21/05/01,05:09:41,19,12,1, 11.9,1,1, 0.984, 10551.684, 257.518, 52665.921 21/05/01,05:09:42,00,12,1, 11.9,1,1, 0.986, 10551.677, 257.518, 52665.921 21/05/01,05:09:42,01,12,1, 11.9,1,1, 0.986, 10551.663, 257.514, 52665.916 21/05/01,05:09:42,02,12,1, 11.9,1,1, 0.986, 10551.712, 257.498, 52665.690 21/05/01,05:09:42,03,12,1, 11.9,1,1, 0.986, 10551.734, 257.537, 52665.750 21/05/01,05:09:42,04,12,1, 11.9,1,1, 0.986, 10551.640, 257.525, 52665.662 21/05/01,05:09:42,05,12,1, 11.9,1,1, 0.986, 10551.747, 257.518, 52665.963 21/05/01,05:09:42,06,12,1, 11.9,1,1, 0.986, 10551.720, 257.511, 52665.863 21/05/01,05:09:42,07,12,1, 11.9,1,1, 0.986, 10551.687, 257.537, 52665.875 21/05/01,05:09:42,08,12,1, 11.9,1,1, 0.986, 10551.668, 257.523, 52665.872 21/05/01,05:09:42,09,12,1, 11.9,1,1, 0.986, 10551.676, 257.526, 52665.935 21/05/01,05:09:42,10,12,1, 11.9,1,1, 0.986, 10551.672, 257.503, 52665.921 21/05/01,05:09:42,11,12,1, 11.9,1,1, 0.986, 10551.682, 257.537, 52665.901 21/05/01,05:09:42,12,12,1, 11.9,1,1, 0.986, 10551.674, 257.532, 52665.921 21/05/01,05:09:42,13,12,1, 11.9,1,1, 0.986, 10551.681, 257.513, 52665.958 21/05/01,05:09:42,14,12,1, 11.9,1,1, 0.986, 10551.650, 257.530, 52665.931 21/05/01,05:09:42,15,12,1, 11.9,1,1, 0.986, 10551.667, 257.521, 52665.915 21/05/01,05:09:42,16,12,1, 11.9,1,1, 0.986, 10551.689, 257.537, 52665.913 21/05/01,05:09:42,17,12,1, 11.9,1,1, 0.986, 10551.666, 257.538, 52666.091 21/05/01,05:09:42,18,12,1, 11.9,1,1, 0.986, 10551.703, 257.551, 52665.878 21/05/01,05:09:42,19,12,1, 11.9,1,1, 0.986, 10551.667, 257.516, 52665.861 21/05/01,05:09:43,00,12,1, 11.9,1,1, 0.988, 10551.660, 257.516, 52665.861 21/05/01,05:09:43,01,12,1, 11.9,1,1, 0.988, 10551.657, 257.547, 52665.947 21/05/01,05:09:43,02,12,1, 11.9,1,1, 0.988, 10551.690, 257.526, 52665.944 21/05/01,05:09:43,03,12,1, 11.9,1,1, 0.988, 10551.684, 257.527, 52665.934 21/05/01,05:09:43,04,12,1, 11.9,1,1, 0.988, 10551.655, 257.544, 52665.863 21/05/01,05:09:43,05,12,1, 11.9,1,1, 0.988, 10551.680, 257.536, 52665.887 21/05/01,05:09:43,06,12,1, 11.9,1,1, 0.988, 10551.653, 257.532, 52665.934 21/05/01,05:09:43,07,12,1, 11.9,1,1, 0.988, 10551.638, 257.532, 52665.913 21/05/01,05:09:43,08,12,1, 11.9,1,1, 0.988, 10551.673, 257.523, 52665.912 21/05/01,05:09:43,09,12,1, 11.9,1,1, 0.988, 10551.661, 257.552, 52665.903 21/05/01,05:09:43,10,12,1, 11.9,1,1, 0.988, 10551.657, 257.536, 52665.932 21/05/01,05:09:43,11,12,1, 11.9,1,1, 0.988, 10551.651, 257.551, 52665.957 21/05/01,05:09:43,12,12,1, 11.9,1,1, 0.988, 10551.667, 257.537, 52665.921 21/05/01,05:09:43,13,12,1, 11.9,1,1, 0.988, 10551.638, 257.514, 52665.928 21/05/01,05:09:43,14,12,1, 11.9,1,1, 0.988, 10551.654, 257.533, 52665.876 21/05/01,05:09:43,15,12,1, 11.9,1,1, 0.988, 10551.662, 257.542, 52665.902 21/05/01,05:09:43,16,12,1, 11.9,1,1, 0.988, 10551.656, 257.552, 52665.924 21/05/01,05:09:43,17,12,1, 11.9,1,1, 0.988, 10551.662, 257.527, 52665.957 21/05/01,05:09:43,18,12,1, 11.9,1,1, 0.988, 10551.688, 257.559, 52665.943 21/05/01,05:09:43,19,12,1, 11.9,1,1, 0.988, 10551.672, 257.557, 52665.920 21/05/01,05:09:44,00,12,1, 11.8,1,1, 0.987, 10551.668, 257.557, 52665.920 21/05/01,05:09:44,01,12,1, 11.8,1,1, 0.987, 10551.662, 257.543, 52665.947 21/05/01,05:09:44,02,12,1, 11.8,1,1, 0.987, 10551.665, 257.532, 52665.880 21/05/01,05:09:44,03,12,1, 11.8,1,1, 0.987, 10551.650, 257.526, 52665.905 21/05/01,05:09:44,04,12,1, 11.8,1,1, 0.987, 10551.677, 257.517, 52665.933 21/05/01,05:09:44,05,12,1, 11.8,1,1, 0.987, 10551.660, 257.528, 52665.936 21/05/01,05:09:44,06,12,1, 11.8,1,1, 0.987, 10551.656, 257.549, 52665.943 21/05/01,05:09:44,07,12,1, 11.8,1,1, 0.987, 10551.686, 257.531, 52665.939 21/05/01,05:09:44,08,12,1, 11.8,1,1, 0.987, 10551.646, 257.514, 52665.899 21/05/01,05:09:44,09,12,1, 11.8,1,1, 0.987, 10551.660, 257.524, 52665.907 21/05/01,05:09:44,10,12,1, 11.8,1,1, 0.987, 10551.668, 257.529, 52665.932 21/05/01,05:09:44,11,12,1, 11.8,1,1, 0.987, 10551.653, 257.537, 52665.904 21/05/01,05:09:44,12,12,1, 11.8,1,1, 0.987, 10551.649, 257.534, 52665.915 21/05/01,05:09:44,13,12,1, 11.8,1,1, 0.987, 10551.633, 257.515, 52665.885 21/05/01,05:09:44,14,12,1, 11.8,1,1, 0.987, 10551.639, 257.532, 52665.900 21/05/01,05:09:44,15,12,1, 11.8,1,1, 0.987, 10551.658, 257.549, 52665.914 21/05/01,05:09:44,16,12,1, 11.8,1,1, 0.987, 10551.666, 257.539, 52665.889 21/05/01,05:09:44,17,12,1, 11.8,1,1, 0.987, 10551.646, 257.546, 52665.918 21/05/01,05:09:44,18,12,1, 11.8,1,1, 0.987, 10551.651, 257.547, 52665.931 21/05/01,05:09:44,19,12,1, 11.8,1,1, 0.987, 10551.662, 257.524, 52665.914 21/05/01,05:09:45,00,12,1, 11.9,1,1, 0.984, 10551.660, 257.524, 52665.914 21/05/01,05:09:45,01,12,1, 11.9,1,1, 0.984, 10551.680, 257.529, 52665.894 21/05/01,05:09:45,02,12,1, 11.9,1,1, 0.984, 10551.667, 257.520, 52665.879 21/05/01,05:09:45,03,12,1, 11.9,1,1, 0.984, 10551.668, 257.560, 52665.973 21/05/01,05:09:45,04,12,1, 11.9,1,1, 0.984, 10551.665, 257.550, 52665.949 21/05/01,05:09:45,05,12,1, 11.9,1,1, 0.984, 10551.651, 257.539, 52665.899 21/05/01,05:09:45,06,12,1, 11.9,1,1, 0.984, 10551.651, 257.550, 52665.947 21/05/01,05:09:45,07,12,1, 11.9,1,1, 0.984, 10551.660, 257.530, 52665.937 21/05/01,05:09:45,08,12,1, 11.9,1,1, 0.984, 10551.639, 257.544, 52665.943 21/05/01,05:09:45,09,12,1, 11.9,1,1, 0.984, 10551.641, 257.534, 52665.954 21/05/01,05:09:45,10,12,1, 11.9,1,1, 0.984, 10551.646, 257.532, 52665.944 21/05/01,05:09:45,11,12,1, 11.9,1,1, 0.984, 10551.673, 257.546, 52665.966 21/05/01,05:09:45,12,12,1, 11.9,1,1, 0.984, 10551.669, 257.544, 52665.995 21/05/01,05:09:45,13,12,1, 11.9,1,1, 0.984, 10551.663, 257.551, 52665.939 21/05/01,05:09:45,14,12,1, 11.9,1,1, 0.984, 10551.664, 257.559, 52665.967 21/05/01,05:09:45,15,12,1, 11.9,1,1, 0.984, 10551.674, 257.536, 52665.933 21/05/01,05:09:45,16,12,1, 11.9,1,1, 0.984, 10551.654, 257.528, 52665.955 21/05/01,05:09:45,17,12,1, 11.9,1,1, 0.984, 10551.661, 257.566, 52665.943 21/05/01,05:09:45,18,12,1, 11.9,1,1, 0.984, 10551.682, 257.554, 52665.948 21/05/01,05:09:45,19,12,1, 11.9,1,1, 0.984, 10551.650, 257.541, 52665.937 21/05/01,05:09:46,00,12,1, 11.8,1,1, 0.989, 10551.643, 257.541, 52665.937 21/05/01,05:09:46,01,12,1, 11.8,1,1, 0.989, 10551.657, 257.528, 52665.959 21/05/01,05:09:46,02,12,1, 11.8,1,1, 0.989, 10551.648, 257.528, 52665.887 21/05/01,05:09:46,03,12,1, 11.8,1,1, 0.989, 10551.667, 257.536, 52665.941 21/05/01,05:09:46,04,12,1, 11.8,1,1, 0.989, 10551.650, 257.564, 52665.953 21/05/01,05:09:46,05,12,1, 11.8,1,1, 0.989, 10551.668, 257.555, 52665.957 21/05/01,05:09:46,06,12,1, 11.8,1,1, 0.989, 10551.646, 257.555, 52665.932 21/05/01,05:09:46,07,12,1, 11.8,1,1, 0.989, 10551.660, 257.546, 52665.946 21/05/01,05:09:46,08,12,1, 11.8,1,1, 0.989, 10551.663, 257.568, 52665.945 21/05/01,05:09:46,09,12,1, 11.8,1,1, 0.989, 10551.649, 257.568, 52665.940 21/05/01,05:09:46,10,12,1, 11.8,1,1, 0.989, 10551.654, 257.537, 52665.980 21/05/01,05:09:46,11,12,1, 11.8,1,1, 0.989, 10551.637, 257.561, 52665.958 21/05/01,05:09:46,12,12,1, 11.8,1,1, 0.989, 10551.630, 257.558, 52665.942 21/05/01,05:09:46,13,12,1, 11.8,1,1, 0.989, 10551.640, 257.547, 52665.899 21/05/01,05:09:46,14,12,1, 11.8,1,1, 0.989, 10551.642, 257.556, 52665.961 21/05/01,05:09:46,15,12,1, 11.8,1,1, 0.989, 10551.635, 257.541, 52665.993 21/05/01,05:09:46,16,12,1, 11.8,1,1, 0.989, 10551.637, 257.541, 52665.986 21/05/01,05:09:46,17,12,1, 11.8,1,1, 0.989, 10551.655, 257.537, 52665.958 21/05/01,05:09:46,18,12,1, 11.8,1,1, 0.989, 10551.654, 257.545, 52665.990 21/05/01,05:09:46,19,12,1, 11.8,1,1, 0.989, 10551.670, 257.549, 52666.011 21/05/01,05:09:47,00,12,1, 11.9,1,1, 0.988, 10551.668, 257.549, 52666.011 21/05/01,05:09:47,01,12,1, 11.9,1,1, 0.988, 10551.651, 257.530, 52665.958 21/05/01,05:09:47,02,12,1, 11.9,1,1, 0.988, 10551.653, 257.546, 52665.947 21/05/01,05:09:47,03,12,1, 11.9,1,1, 0.988, 10551.635, 257.544, 52665.949 21/05/01,05:09:47,04,12,1, 11.9,1,1, 0.988, 10551.655, 257.538, 52665.960 21/05/01,05:09:47,05,12,1, 11.9,1,1, 0.988, 10551.667, 257.540, 52665.965 21/05/01,05:09:47,06,12,1, 11.9,1,1, 0.988, 10551.663, 257.579, 52665.970 21/05/01,05:09:47,07,12,1, 11.9,1,1, 0.988, 10551.666, 257.567, 52665.950 21/05/01,05:09:47,08,12,1, 11.9,1,1, 0.988, 10551.669, 257.550, 52665.957 21/05/01,05:09:47,09,12,1, 11.9,1,1, 0.988, 10551.653, 257.552, 52665.942 21/05/01,05:09:47,10,12,1, 11.9,1,1, 0.988, 10551.659, 257.551, 52665.975 21/05/01,05:09:47,11,12,1, 11.9,1,1, 0.988, 10551.657, 257.542, 52665.993 21/05/01,05:09:47,12,12,1, 11.9,1,1, 0.988, 10551.660, 257.543, 52665.915 21/05/01,05:09:47,13,12,1, 11.9,1,1, 0.988, 10551.649, 257.566, 52665.980 21/05/01,05:09:47,14,12,1, 11.9,1,1, 0.988, 10551.659, 257.541, 52665.945 21/05/01,05:09:47,15,12,1, 11.9,1,1, 0.988, 10551.664, 257.559, 52665.984 21/05/01,05:09:47,16,12,1, 11.9,1,1, 0.988, 10551.641, 257.548, 52665.971 21/05/01,05:09:47,17,12,1, 11.9,1,1, 0.988, 10551.648, 257.565, 52665.994 21/05/01,05:09:47,18,12,1, 11.9,1,1, 0.988, 10551.652, 257.566, 52665.995 21/05/01,05:09:47,19,12,1, 11.9,1,1, 0.988, 10551.655, 257.575, 52665.986 21/05/01,05:09:48,00,11,1, 11.9,1,1, 0.988, 10551.652, 257.575, 52665.986 21/05/01,05:09:48,01,11,1, 11.9,1,1, 0.988, 10551.651, 257.542, 52665.954 21/05/01,05:09:48,02,11,1, 11.9,1,1, 0.988, 10551.664, 257.554, 52665.961 21/05/01,05:09:48,03,11,1, 11.9,1,1, 0.988, 10551.652, 257.559, 52665.984 21/05/01,05:09:48,04,11,1, 11.9,1,1, 0.988, 10551.647, 257.547, 52665.985 21/05/01,05:09:48,05,11,1, 11.9,1,1, 0.988, 10551.664, 257.568, 52665.998 21/05/01,05:09:48,06,11,1, 11.9,1,1, 0.988, 10551.661, 257.551, 52665.999 21/05/01,05:09:48,07,11,1, 11.9,1,1, 0.988, 10551.653, 257.555, 52665.984 21/05/01,05:09:48,08,11,1, 11.9,1,1, 0.988, 10551.663, 257.540, 52665.979 21/05/01,05:09:48,09,11,1, 11.9,1,1, 0.988, 10551.659, 257.566, 52666.019 21/05/01,05:09:48,10,11,1, 11.9,1,1, 0.988, 10551.661, 257.555, 52666.013 21/05/01,05:09:48,11,11,1, 11.9,1,1, 0.988, 10551.665, 257.557, 52666.007 21/05/01,05:09:48,12,11,1, 11.9,1,1, 0.988, 10551.633, 257.537, 52665.956 21/05/01,05:09:48,13,11,1, 11.9,1,1, 0.988, 10551.663, 257.547, 52665.970 21/05/01,05:09:48,14,11,1, 11.9,1,1, 0.988, 10551.656, 257.541, 52665.968 21/05/01,05:09:48,15,11,1, 11.9,1,1, 0.988, 10551.653, 257.542, 52665.986 21/05/01,05:09:48,16,11,1, 11.9,1,1, 0.988, 10551.667, 257.579, 52666.011 21/05/01,05:09:48,17,11,1, 11.9,1,1, 0.988, 10551.664, 257.533, 52665.986 21/05/01,05:09:48,18,11,1, 11.9,1,1, 0.988, 10551.657, 257.535, 52665.968 21/05/01,05:09:48,19,11,1, 11.9,1,1, 0.988, 10551.659, 257.543, 52665.807 21/05/01,05:09:49,00,11,1, 11.9,1,1, 0.991, 10551.652, 257.543, 52665.807 21/05/01,05:09:49,01,11,1, 11.9,1,1, 0.991, 10551.657, 257.546, 52666.029 21/05/01,05:09:49,02,11,1, 11.9,1,1, 0.991, 10551.656, 257.577, 52666.036 21/05/01,05:09:49,03,11,1, 11.9,1,1, 0.991, 10551.658, 257.581, 52665.996 21/05/01,05:09:49,04,11,1, 11.9,1,1, 0.991, 10551.661, 257.579, 52666.000 21/05/01,05:09:49,05,11,1, 11.9,1,1, 0.991, 10551.655, 257.587, 52665.966 21/05/01,05:09:49,06,11,1, 11.9,1,1, 0.991, 10551.658, 257.575, 52665.995 21/05/01,05:09:49,07,11,1, 11.9,1,1, 0.991, 10551.679, 257.583, 52666.017 21/05/01,05:09:49,08,11,1, 11.9,1,1, 0.991, 10551.657, 257.580, 52665.978 21/05/01,05:09:49,09,11,1, 11.9,1,1, 0.991, 10551.679, 257.581, 52666.019 21/05/01,05:09:49,10,11,1, 11.9,1,1, 0.991, 10551.662, 257.577, 52665.984 21/05/01,05:09:49,11,11,1, 11.9,1,1, 0.991, 10551.654, 257.597, 52666.006 21/05/01,05:09:49,12,11,1, 11.9,1,1, 0.991, 10551.684, 257.593, 52665.993 21/05/01,05:09:49,13,11,1, 11.9,1,1, 0.991, 10551.655, 257.585, 52665.970 21/05/01,05:09:49,14,11,1, 11.9,1,1, 0.991, 10551.636, 257.602, 52665.991 21/05/01,05:09:49,15,11,1, 11.9,1,1, 0.991, 10551.644, 257.575, 52665.961 21/05/01,05:09:49,16,11,1, 11.9,1,1, 0.991, 10551.660, 257.572, 52665.997 21/05/01,05:09:49,17,11,1, 11.9,1,1, 0.991, 10551.659, 257.576, 52665.996 21/05/01,05:09:49,18,11,1, 11.9,1,1, 0.991, 10551.667, 257.606, 52665.979 21/05/01,05:09:49,19,11,1, 11.9,1,1, 0.991, 10551.680, 257.583, 52665.978 21/05/01,05:09:50,00,11,1, 11.8,1,1, 0.986, 10551.677, 257.583, 52665.978 21/05/01,05:09:50,01,11,1, 11.8,1,1, 0.986, 10551.687, 257.573, 52665.983 21/05/01,05:09:50,02,11,1, 11.8,1,1, 0.986, 10551.660, 257.564, 52665.965 21/05/01,05:09:50,03,11,1, 11.8,1,1, 0.986, 10551.678, 257.565, 52665.969 21/05/01,05:09:50,04,11,1, 11.8,1,1, 0.986, 10551.672, 257.561, 52665.935 21/05/01,05:09:50,05,11,1, 11.8,1,1, 0.986, 10551.662, 257.561, 52665.949 21/05/01,05:09:50,06,11,1, 11.8,1,1, 0.986, 10551.654, 257.573, 52665.945 21/05/01,05:09:50,07,11,1, 11.8,1,1, 0.986, 10551.660, 257.577, 52665.915 21/05/01,05:09:50,08,11,1, 11.8,1,1, 0.986, 10551.668, 257.571, 52665.939 21/05/01,05:09:50,09,11,1, 11.8,1,1, 0.986, 10551.657, 257.556, 52665.984 21/05/01,05:09:50,10,11,1, 11.8,1,1, 0.986, 10551.656, 257.580, 52665.949 21/05/01,05:09:50,11,11,1, 11.8,1,1, 0.986, 10551.677, 257.573, 52665.959 21/05/01,05:09:50,12,11,1, 11.8,1,1, 0.986, 10551.665, 257.586, 52665.932 21/05/01,05:09:50,13,11,1, 11.8,1,1, 0.986, 10551.666, 257.585, 52665.925 21/05/01,05:09:50,14,11,1, 11.8,1,1, 0.986, 10551.677, 257.580, 52665.935 21/05/01,05:09:50,15,11,1, 11.8,1,1, 0.986, 10551.677, 257.582, 52665.942 21/05/01,05:09:50,16,11,1, 11.8,1,1, 0.986, 10551.659, 257.598, 52665.914 21/05/01,05:09:50,17,11,1, 11.8,1,1, 0.986, 10551.649, 257.580, 52665.955 21/05/01,05:09:50,18,11,1, 11.8,1,1, 0.986, 10551.680, 257.553, 52665.933 21/05/01,05:09:50,19,11,1, 11.8,1,1, 0.986, 10551.669, 257.580, 52665.959 21/05/01,05:09:51,00,11,1, 11.9,1,1, 0.987, 10551.668, 257.580, 52665.959 21/05/01,05:09:51,01,11,1, 11.9,1,1, 0.987, 10551.659, 257.571, 52665.941 21/05/01,05:09:51,02,11,1, 11.9,1,1, 0.987, 10551.658, 257.584, 52665.922 21/05/01,05:09:51,03,11,1, 11.9,1,1, 0.987, 10551.666, 257.591, 52665.957 21/05/01,05:09:51,04,11,1, 11.9,1,1, 0.987, 10551.675, 257.581, 52665.931 21/05/01,05:09:51,05,11,1, 11.9,1,1, 0.987, 10551.644, 257.590, 52665.978 21/05/01,05:09:51,06,11,1, 11.9,1,1, 0.987, 10551.672, 257.578, 52665.961 21/05/01,05:09:51,07,11,1, 11.9,1,1, 0.987, 10551.655, 257.583, 52665.941 21/05/01,05:09:51,08,11,1, 11.9,1,1, 0.987, 10551.660, 257.572, 52665.927 21/05/01,05:09:51,09,11,1, 11.9,1,1, 0.987, 10551.651, 257.596, 52666.221 21/05/01,05:09:51,10,11,1, 11.9,1,1, 0.987, 10551.686, 257.575, 52665.932 21/05/01,05:09:51,11,11,1, 11.9,1,1, 0.987, 10551.674, 257.604, 52665.891 21/05/01,05:09:51,12,11,1, 11.9,1,1, 0.987, 10551.676, 257.589, 52665.943 21/05/01,05:09:51,13,11,1, 11.9,1,1, 0.987, 10551.665, 257.563, 52665.924 21/05/01,05:09:51,14,11,1, 11.9,1,1, 0.987, 10551.685, 257.586, 52665.949 21/05/01,05:09:51,15,11,1, 11.9,1,1, 0.987, 10551.644, 257.596, 52665.968 21/05/01,05:09:51,16,11,1, 11.9,1,1, 0.987, 10551.640, 257.586, 52665.963 21/05/01,05:09:51,17,11,1, 11.9,1,1, 0.987, 10551.670, 257.603, 52665.980 21/05/01,05:09:51,18,11,1, 11.9,1,1, 0.987, 10551.659, 257.588, 52665.961 21/05/01,05:09:51,19,11,1, 11.9,1,1, 0.987, 10551.646, 257.603, 52665.915 21/05/01,05:09:52,00,11,1, 11.8,1,1, 0.989, 10551.643, 257.603, 52665.915 21/05/01,05:09:52,01,11,1, 11.8,1,1, 0.989, 10551.672, 257.609, 52665.982 21/05/01,05:09:52,02,11,1, 11.8,1,1, 0.989, 10551.687, 257.583, 52665.934 21/05/01,05:09:52,03,11,1, 11.8,1,1, 0.989, 10551.691, 257.595, 52665.977 21/05/01,05:09:52,04,11,1, 11.8,1,1, 0.989, 10551.687, 257.594, 52665.953 21/05/01,05:09:52,05,11,1, 11.8,1,1, 0.989, 10551.668, 257.593, 52665.939 21/05/01,05:09:52,06,11,1, 11.8,1,1, 0.989, 10551.684, 257.592, 52665.937 21/05/01,05:09:52,07,11,1, 11.8,1,1, 0.989, 10551.677, 257.597, 52665.958 21/05/01,05:09:52,08,11,1, 11.8,1,1, 0.989, 10551.690, 257.604, 52665.964 21/05/01,05:09:52,09,11,1, 11.8,1,1, 0.989, 10551.686, 257.616, 52665.892 21/05/01,05:09:52,10,11,1, 11.8,1,1, 0.989, 10551.694, 257.590, 52665.943 21/05/01,05:09:52,11,11,1, 11.8,1,1, 0.989, 10551.704, 257.621, 52665.915 21/05/01,05:09:52,12,11,1, 11.8,1,1, 0.989, 10551.700, 257.597, 52665.909 21/05/01,05:09:52,13,11,1, 11.8,1,1, 0.989, 10551.692, 257.585, 52665.931 21/05/01,05:09:52,14,11,1, 11.8,1,1, 0.989, 10551.692, 257.592, 52665.963 21/05/01,05:09:52,15,11,1, 11.8,1,1, 0.989, 10551.691, 257.591, 52665.943 21/05/01,05:09:52,16,11,1, 11.8,1,1, 0.989, 10551.672, 257.619, 52665.968 21/05/01,05:09:52,17,11,1, 11.8,1,1, 0.989, 10551.702, 257.612, 52665.955 21/05/01,05:09:52,18,11,1, 11.8,1,1, 0.989, 10551.692, 257.609, 52665.960 21/05/01,05:09:52,19,11,1, 11.8,1,1, 0.989, 10551.699, 257.588, 52665.999 21/05/01,05:09:53,00,11,1, 11.9,1,1, 0.987, 10551.693, 257.588, 52665.999 21/05/01,05:09:53,01,11,1, 11.9,1,1, 0.987, 10551.712, 257.602, 52665.982 21/05/01,05:09:53,02,11,1, 11.9,1,1, 0.987, 10551.695, 257.595, 52665.992 21/05/01,05:09:53,03,11,1, 11.9,1,1, 0.987, 10551.699, 257.566, 52665.984 21/05/01,05:09:53,04,11,1, 11.9,1,1, 0.987, 10551.702, 257.590, 52665.950 21/05/01,05:09:53,05,11,1, 11.9,1,1, 0.987, 10551.689, 257.605, 52665.979 21/05/01,05:09:53,06,11,1, 11.9,1,1, 0.987, 10551.711, 257.611, 52665.990 21/05/01,05:09:53,07,11,1, 11.9,1,1, 0.987, 10551.701, 257.609, 52665.985 21/05/01,05:09:53,08,11,1, 11.9,1,1, 0.987, 10551.694, 257.603, 52665.949 21/05/01,05:09:53,09,11,1, 11.9,1,1, 0.987, 10551.692, 257.617, 52665.952 21/05/01,05:09:53,10,11,1, 11.9,1,1, 0.987, 10551.701, 257.616, 52665.969 21/05/01,05:09:53,11,11,1, 11.9,1,1, 0.987, 10551.727, 257.599, 52665.757 21/05/01,05:09:53,12,11,1, 11.9,1,1, 0.987, 10551.702, 257.611, 52665.926 21/05/01,05:09:53,13,11,1, 11.9,1,1, 0.987, 10551.685, 257.616, 52665.968 21/05/01,05:09:53,14,11,1, 11.9,1,1, 0.987, 10551.720, 257.611, 52665.929 21/05/01,05:09:53,15,11,1, 11.9,1,1, 0.987, 10551.712, 257.635, 52666.005 21/05/01,05:09:53,16,11,1, 11.9,1,1, 0.987, 10551.706, 257.645, 52666.038 21/05/01,05:09:53,17,11,1, 11.9,1,1, 0.987, 10551.713, 257.628, 52666.027 21/05/01,05:09:53,18,11,1, 11.9,1,1, 0.987, 10551.708, 257.643, 52666.003 21/05/01,05:09:53,19,11,1, 11.9,1,1, 0.987, 10551.710, 257.642, 52666.009 21/05/01,05:09:54,00,11,1, 11.8,1,1, 0.986, 10551.702, 257.642, 52666.009 21/05/01,05:09:54,01,11,1, 11.8,1,1, 0.986, 10551.701, 257.634, 52666.022 21/05/01,05:09:54,02,11,1, 11.8,1,1, 0.986, 10551.694, 257.623, 52666.016 21/05/01,05:09:54,03,11,1, 11.8,1,1, 0.986, 10551.712, 257.640, 52666.005 21/05/01,05:09:54,04,11,1, 11.8,1,1, 0.986, 10551.704, 257.614, 52665.970 21/05/01,05:09:54,05,11,1, 11.8,1,1, 0.986, 10551.768, 257.633, 52666.115 21/05/01,05:09:54,06,11,1, 11.8,1,1, 0.986, 10551.703, 257.628, 52665.957 21/05/01,05:09:54,07,11,1, 11.8,1,1, 0.986, 10551.716, 257.650, 52666.002 21/05/01,05:09:54,08,11,1, 11.8,1,1, 0.986, 10551.700, 257.639, 52666.005 21/05/01,05:09:54,09,11,1, 11.8,1,1, 0.986, 10551.702, 257.645, 52666.009 21/05/01,05:09:54,10,11,1, 11.8,1,1, 0.986, 10551.715, 257.616, 52665.969 21/05/01,05:09:54,11,11,1, 11.8,1,1, 0.986, 10551.708, 257.633, 52665.966 21/05/01,05:09:54,12,11,1, 11.8,1,1, 0.986, 10551.725, 257.614, 52665.959 21/05/01,05:09:54,13,11,1, 11.8,1,1, 0.986, 10551.702, 257.608, 52665.964 21/05/01,05:09:54,14,11,1, 11.8,1,1, 0.986, 10551.708, 257.622, 52665.995 21/05/01,05:09:54,15,11,1, 11.8,1,1, 0.986, 10551.751, 257.628, 52666.005 21/05/01,05:09:54,16,11,1, 11.8,1,1, 0.986, 10551.708, 257.616, 52665.954 21/05/01,05:09:54,17,11,1, 11.8,1,1, 0.986, 10551.730, 257.626, 52665.979 21/05/01,05:09:54,18,11,1, 11.8,1,1, 0.986, 10551.724, 257.614, 52666.018 21/05/01,05:09:54,19,11,1, 11.8,1,1, 0.986, 10551.723, 257.628, 52665.994 21/05/01,05:09:55,00,11,1, 11.9,1,1, 0.992, 10551.718, 257.628, 52665.994 21/05/01,05:09:55,01,11,1, 11.9,1,1, 0.992, 10551.719, 257.626, 52665.961 21/05/01,05:09:55,02,11,1, 11.9,1,1, 0.992, 10551.716, 257.631, 52666.033 21/05/01,05:09:55,03,11,1, 11.9,1,1, 0.992, 10551.736, 257.642, 52666.029 21/05/01,05:09:55,04,11,1, 11.9,1,1, 0.992, 10551.743, 257.614, 52666.008 21/05/01,05:09:55,05,11,1, 11.9,1,1, 0.992, 10551.727, 257.632, 52665.986 21/05/01,05:09:55,06,11,1, 11.9,1,1, 0.992, 10551.732, 257.644, 52665.997 21/05/01,05:09:55,07,11,1, 11.9,1,1, 0.992, 10551.724, 257.639, 52665.984 21/05/01,05:09:55,08,11,1, 11.9,1,1, 0.992, 10551.723, 257.638, 52665.980 21/05/01,05:09:55,09,11,1, 11.9,1,1, 0.992, 10551.750, 257.627, 52665.983 21/05/01,05:09:55,10,11,1, 11.9,1,1, 0.992, 10551.745, 257.648, 52665.986 21/05/01,05:09:55,11,11,1, 11.9,1,1, 0.992, 10551.747, 257.644, 52665.979 21/05/01,05:09:55,12,11,1, 11.9,1,1, 0.992, 10551.770, 257.638, 52665.987 21/05/01,05:09:55,13,11,1, 11.9,1,1, 0.992, 10551.726, 257.633, 52666.014 21/05/01,05:09:55,14,11,1, 11.9,1,1, 0.992, 10551.734, 257.652, 52666.010 21/05/01,05:09:55,15,11,1, 11.9,1,1, 0.992, 10551.739, 257.619, 52666.038 21/05/01,05:09:55,16,11,1, 11.9,1,1, 0.992, 10551.741, 257.633, 52665.994 21/05/01,05:09:55,17,11,1, 11.9,1,1, 0.992, 10551.739, 257.624, 52665.991 21/05/01,05:09:55,18,11,1, 11.9,1,1, 0.992, 10551.758, 257.609, 52665.977 21/05/01,05:09:55,19,11,1, 11.9,1,1, 0.992, 10551.735, 257.633, 52666.012 21/05/01,05:09:56,00,12,1, 11.9,1,1, 0.989, 10551.727, 257.633, 52666.012 21/05/01,05:09:56,01,12,1, 11.9,1,1, 0.989, 10551.764, 257.634, 52666.011 21/05/01,05:09:56,02,12,1, 11.9,1,1, 0.989, 10551.716, 257.656, 52666.182 21/05/01,05:09:56,03,12,1, 11.9,1,1, 0.989, 10551.729, 257.635, 52665.958 21/05/01,05:09:56,04,12,1, 11.9,1,1, 0.989, 10551.698, 257.652, 52666.057 21/05/01,05:09:56,05,12,1, 11.9,1,1, 0.989, 10551.724, 257.657, 52666.059 21/05/01,05:09:56,06,12,1, 11.9,1,1, 0.989, 10551.749, 257.632, 52665.797 21/05/01,05:09:56,07,12,1, 11.9,1,1, 0.989, 10551.747, 257.667, 52665.940 21/05/01,05:09:56,08,12,1, 11.9,1,1, 0.989, 10551.736, 257.632, 52665.957 21/05/01,05:09:56,09,12,1, 11.9,1,1, 0.989, 10551.742, 257.677, 52666.016 21/05/01,05:09:56,10,12,1, 11.9,1,1, 0.989, 10551.726, 257.685, 52665.976 21/05/01,05:09:56,11,12,1, 11.9,1,1, 0.989, 10551.742, 257.658, 52666.017 21/05/01,05:09:56,12,12,1, 11.9,1,1, 0.989, 10551.762, 257.665, 52666.013 21/05/01,05:09:56,13,12,1, 11.9,1,1, 0.989, 10551.741, 257.685, 52665.996 21/05/01,05:09:56,14,12,1, 11.9,1,1, 0.989, 10551.734, 257.692, 52665.990 21/05/01,05:09:56,15,12,1, 11.9,1,1, 0.989, 10551.723, 257.679, 52665.980 21/05/01,05:09:56,16,12,1, 11.9,1,1, 0.989, 10551.756, 257.664, 52666.022 21/05/01,05:09:56,17,12,1, 11.9,1,1, 0.989, 10551.739, 257.650, 52666.033 21/05/01,05:09:56,18,12,1, 11.9,1,1, 0.989, 10551.743, 257.663, 52665.992 21/05/01,05:09:56,19,12,1, 11.9,1,1, 0.989, 10551.753, 257.682, 52666.000 21/05/01,05:09:57,00,11,1, 11.9,1,1, 0.985, 10551.752, 257.682, 52666.000 21/05/01,05:09:57,01,11,1, 11.9,1,1, 0.985, 10551.754, 257.690, 52665.980 21/05/01,05:09:57,02,11,1, 11.9,1,1, 0.985, 10551.742, 257.653, 52665.974 21/05/01,05:09:57,03,11,1, 11.9,1,1, 0.985, 10551.748, 257.665, 52666.010 21/05/01,05:09:57,04,11,1, 11.9,1,1, 0.985, 10551.756, 257.656, 52666.026 21/05/01,05:09:57,05,11,1, 11.9,1,1, 0.985, 10551.742, 257.628, 52666.009 21/05/01,05:09:57,06,11,1, 11.9,1,1, 0.985, 10551.766, 257.653, 52665.997 21/05/01,05:09:57,07,11,1, 11.9,1,1, 0.985, 10551.760, 257.655, 52666.013 21/05/01,05:09:57,08,11,1, 11.9,1,1, 0.985, 10551.763, 257.651, 52666.019 21/05/01,05:09:57,09,11,1, 11.9,1,1, 0.985, 10551.754, 257.666, 52666.014 21/05/01,05:09:57,10,11,1, 11.9,1,1, 0.985, 10551.752, 257.652, 52666.044 21/05/01,05:09:57,11,11,1, 11.9,1,1, 0.985, 10551.766, 257.657, 52666.008 21/05/01,05:09:57,12,11,1, 11.9,1,1, 0.985, 10551.749, 257.662, 52665.987 21/05/01,05:09:57,13,11,1, 11.9,1,1, 0.985, 10551.750, 257.673, 52665.986 21/05/01,05:09:57,14,11,1, 11.9,1,1, 0.985, 10551.743, 257.677, 52666.013 21/05/01,05:09:57,15,11,1, 11.9,1,1, 0.985, 10551.720, 257.671, 52665.992 21/05/01,05:09:57,16,11,1, 11.9,1,1, 0.985, 10551.749, 257.659, 52666.017 21/05/01,05:09:57,17,11,1, 11.9,1,1, 0.985, 10551.755, 257.682, 52666.037 21/05/01,05:09:57,18,11,1, 11.9,1,1, 0.985, 10551.750, 257.680, 52666.038 21/05/01,05:09:57,19,11,1, 11.9,1,1, 0.985, 10551.753, 257.683, 52666.018 21/05/01,05:09:58,00,11,1, 11.8,1,1, 0.987, 10551.752, 257.683, 52666.018 21/05/01,05:09:58,01,11,1, 11.8,1,1, 0.987, 10551.754, 257.668, 52666.007 21/05/01,05:09:58,02,11,1, 11.8,1,1, 0.987, 10551.736, 257.700, 52666.047 21/05/01,05:09:58,03,11,1, 11.8,1,1, 0.987, 10551.744, 257.695, 52666.010 21/05/01,05:09:58,04,11,1, 11.8,1,1, 0.987, 10551.740, 257.687, 52666.024 21/05/01,05:09:58,05,11,1, 11.8,1,1, 0.987, 10551.737, 257.691, 52665.999 21/05/01,05:09:58,06,11,1, 11.8,1,1, 0.987, 10551.749, 257.689, 52666.005 21/05/01,05:09:58,07,11,1, 11.8,1,1, 0.987, 10551.764, 257.686, 52665.955 21/05/01,05:09:58,08,11,1, 11.8,1,1, 0.987, 10551.766, 257.709, 52666.001 21/05/01,05:09:58,09,11,1, 11.8,1,1, 0.987, 10551.769, 257.709, 52666.039 21/05/01,05:09:58,10,11,1, 11.8,1,1, 0.987, 10551.749, 257.701, 52666.021 21/05/01,05:09:58,11,11,1, 11.8,1,1, 0.987, 10551.735, 257.694, 52666.014 21/05/01,05:09:58,12,11,1, 11.8,1,1, 0.987, 10551.767, 257.696, 52666.013 21/05/01,05:09:58,13,11,1, 11.8,1,1, 0.987, 10551.776, 257.679, 52666.005 21/05/01,05:09:58,14,11,1, 11.8,1,1, 0.987, 10551.740, 257.701, 52666.019 21/05/01,05:09:58,15,11,1, 11.8,1,1, 0.987, 10551.754, 257.700, 52666.030 21/05/01,05:09:58,16,11,1, 11.8,1,1, 0.987, 10551.757, 257.704, 52666.009 21/05/01,05:09:58,17,11,1, 11.8,1,1, 0.987, 10551.739, 257.709, 52666.001 21/05/01,05:09:58,18,11,1, 11.8,1,1, 0.987, 10551.751, 257.701, 52666.027 21/05/01,05:09:58,19,11,1, 11.8,1,1, 0.987, 10551.752, 257.706, 52666.011 21/05/01,05:09:59,00,11,1, 11.9,1,1, 0.990, 10551.752, 257.706, 52666.011 21/05/01,05:09:59,01,11,1, 11.9,1,1, 0.990, 10551.750, 257.710, 52666.013 21/05/01,05:09:59,02,11,1, 11.9,1,1, 0.990, 10551.742, 257.684, 52666.063 21/05/01,05:09:59,03,11,1, 11.9,1,1, 0.990, 10551.769, 257.700, 52666.035 21/05/01,05:09:59,04,11,1, 11.9,1,1, 0.990, 10551.773, 257.695, 52666.039 21/05/01,05:09:59,05,11,1, 11.9,1,1, 0.990, 10551.755, 257.692, 52666.016 21/05/01,05:09:59,06,11,1, 11.9,1,1, 0.990, 10551.733, 257.699, 52666.010 21/05/01,05:09:59,07,11,1, 11.9,1,1, 0.990, 10551.763, 257.704, 52666.017 21/05/01,05:09:59,08,11,1, 11.9,1,1, 0.990, 10551.763, 257.693, 52665.987 21/05/01,05:09:59,09,11,1, 11.9,1,1, 0.990, 10551.756, 257.716, 52666.029 21/05/01,05:09:59,10,11,1, 11.9,1,1, 0.990, 10551.770, 257.703, 52666.010 21/05/01,05:09:59,11,11,1, 11.9,1,1, 0.990, 10551.757, 257.713, 52666.012 21/05/01,05:09:59,12,11,1, 11.9,1,1, 0.990, 10551.753, 257.694, 52665.997 21/05/01,05:09:59,13,11,1, 11.9,1,1, 0.990, 10551.754, 257.711, 52666.020 21/05/01,05:09:59,14,11,1, 11.9,1,1, 0.990, 10551.765, 257.693, 52666.022 21/05/01,05:09:59,15,11,1, 11.9,1,1, 0.990, 10551.757, 257.694, 52666.014 21/05/01,05:09:59,16,11,1, 11.9,1,1, 0.990, 10551.779, 257.689, 52665.987 21/05/01,05:09:59,17,11,1, 11.9,1,1, 0.990, 10551.769, 257.716, 52666.007 21/05/01,05:09:59,18,11,1, 11.9,1,1, 0.990, 10551.746, 257.700, 52666.023 21/05/01,05:09:59,19,11,1, 11.9,1,1, 0.990, 10551.752, 257.693, 52665.983 21/05/01,05:10:00,00,11,1, 11.9,1,1, 0.986, 10551.744, 257.693, 52665.983 21/05/01,05:10:00,01,11,1, 11.9,1,1, 0.986, 10551.769, 257.693, 52666.046 21/05/01,05:10:00,02,11,1, 11.9,1,1, 0.986, 10551.729, 257.711, 52666.046 21/05/01,05:10:00,03,11,1, 11.9,1,1, 0.986, 10551.736, 257.731, 52666.029 21/05/01,05:10:00,04,11,1, 11.9,1,1, 0.986, 10551.748, 257.715, 52666.010 21/05/01,05:10:00,05,11,1, 11.9,1,1, 0.986, 10551.707, 257.735, 52666.142 21/05/01,05:10:00,06,11,1, 11.9,1,1, 0.986, 10551.741, 257.699, 52666.002 21/05/01,05:10:00,07,11,1, 11.9,1,1, 0.986, 10551.745, 257.732, 52666.004 21/05/01,05:10:00,08,11,1, 11.9,1,1, 0.986, 10551.742, 257.712, 52666.063 21/05/01,05:10:00,09,11,1, 11.9,1,1, 0.986, 10551.758, 257.729, 52666.024 21/05/01,05:10:00,10,11,1, 11.9,1,1, 0.986, 10551.743, 257.727, 52666.045 21/05/01,05:10:00,11,11,1, 11.9,1,1, 0.986, 10551.721, 257.723, 52666.004 21/05/01,05:10:00,12,11,1, 11.9,1,1, 0.986, 10551.749, 257.704, 52666.041 21/05/01,05:10:00,13,11,1, 11.9,1,1, 0.986, 10551.757, 257.728, 52666.085 21/05/01,05:10:00,14,11,1, 11.9,1,1, 0.986, 10551.730, 257.722, 52666.049 21/05/01,05:10:00,15,11,1, 11.9,1,1, 0.986, 10551.754, 257.744, 52666.010 21/05/01,05:10:00,16,11,1, 11.9,1,1, 0.986, 10551.737, 257.728, 52666.041 21/05/01,05:10:00,17,11,1, 11.9,1,1, 0.986, 10551.746, 257.760, 52666.072 21/05/01,05:10:00,18,11,1, 11.9,1,1, 0.986, 10551.755, 257.735, 52666.022 21/05/01,05:10:00,19,11,1, 11.9,1,1, 0.986, 10551.728, 257.745, 52666.012 21/05/01,05:10:01,00,11,1, 11.9,1,1, 0.987, 10551.727, 257.745, 52666.012 21/05/01,05:10:01,01,11,1, 11.9,1,1, 0.987, 10551.747, 257.737, 52666.042 21/05/01,05:10:01,02,11,1, 11.9,1,1, 0.987, 10551.744, 257.713, 52666.048 21/05/01,05:10:01,03,11,1, 11.9,1,1, 0.987, 10551.738, 257.710, 52666.053 21/05/01,05:10:01,04,11,1, 11.9,1,1, 0.987, 10551.724, 257.725, 52666.070 21/05/01,05:10:01,05,11,1, 11.9,1,1, 0.987, 10551.729, 257.739, 52666.082 21/05/01,05:10:01,06,11,1, 11.9,1,1, 0.987, 10551.728, 257.760, 52666.084 21/05/01,05:10:01,07,11,1, 11.9,1,1, 0.987, 10551.746, 257.746, 52666.061 21/05/01,05:10:01,08,11,1, 11.9,1,1, 0.987, 10551.736, 257.738, 52666.064 21/05/01,05:10:01,09,11,1, 11.9,1,1, 0.987, 10551.728, 257.732, 52666.035 21/05/01,05:10:01,10,11,1, 11.9,1,1, 0.987, 10551.751, 257.753, 52666.039 21/05/01,05:10:01,11,11,1, 11.9,1,1, 0.987, 10551.718, 257.734, 52666.082 21/05/01,05:10:01,12,11,1, 11.9,1,1, 0.987, 10551.735, 257.763, 52666.092 21/05/01,05:10:01,13,11,1, 11.9,1,1, 0.987, 10551.717, 257.740, 52666.055 21/05/01,05:10:01,14,11,1, 11.9,1,1, 0.987, 10551.744, 257.733, 52666.058 21/05/01,05:10:01,15,11,1, 11.9,1,1, 0.987, 10551.689, 257.756, 52666.079 21/05/01,05:10:01,16,11,1, 11.9,1,1, 0.987, 10551.716, 257.791, 52666.270 21/05/01,05:10:01,17,11,1, 11.9,1,1, 0.987, 10551.748, 257.751, 52666.047 21/05/01,05:10:01,18,11,1, 11.9,1,1, 0.987, 10551.743, 257.744, 52666.075 21/05/01,05:10:01,19,11,1, 11.9,1,1, 0.987, 10551.709, 257.734, 52666.052 21/05/01,05:10:02,00,11,1, 11.8,1,1, 0.986, 10551.702, 257.734, 52666.052 21/05/01,05:10:02,01,11,1, 11.8,1,1, 0.986, 10551.726, 257.742, 52666.041 21/05/01,05:10:02,02,11,1, 11.8,1,1, 0.986, 10551.749, 257.746, 52666.059 21/05/01,05:10:02,03,11,1, 11.8,1,1, 0.986, 10551.736, 257.758, 52666.058 21/05/01,05:10:02,04,11,1, 11.8,1,1, 0.986, 10551.735, 257.766, 52666.082 21/05/01,05:10:02,05,11,1, 11.8,1,1, 0.986, 10551.742, 257.764, 52666.073 21/05/01,05:10:02,06,11,1, 11.8,1,1, 0.986, 10551.727, 257.751, 52666.098 21/05/01,05:10:02,07,11,1, 11.8,1,1, 0.986, 10551.740, 257.748, 52666.078 21/05/01,05:10:02,08,11,1, 11.8,1,1, 0.986, 10551.705, 257.743, 52666.133 21/05/01,05:10:02,09,11,1, 11.8,1,1, 0.986, 10551.719, 257.753, 52666.130 21/05/01,05:10:02,10,11,1, 11.8,1,1, 0.986, 10551.734, 257.764, 52666.097 21/05/01,05:10:02,11,11,1, 11.8,1,1, 0.986, 10551.737, 257.745, 52666.079 21/05/01,05:10:02,12,11,1, 11.8,1,1, 0.986, 10551.749, 257.734, 52665.787 21/05/01,05:10:02,13,11,1, 11.8,1,1, 0.986, 10551.682, 257.744, 52666.000 21/05/01,05:10:02,14,11,1, 11.8,1,1, 0.986, 10551.700, 257.751, 52666.110 21/05/01,05:10:02,15,11,1, 11.8,1,1, 0.986, 10551.691, 257.750, 52666.097 21/05/01,05:10:02,16,11,1, 11.8,1,1, 0.986, 10551.711, 257.761, 52666.129 21/05/01,05:10:02,17,11,1, 11.8,1,1, 0.986, 10551.729, 257.755, 52666.127 21/05/01,05:10:02,18,11,1, 11.8,1,1, 0.986, 10551.724, 257.734, 52666.072 21/05/01,05:10:02,19,11,1, 11.8,1,1, 0.986, 10551.737, 257.748, 52666.060 21/05/01,05:10:03,00,11,1, 11.9,1,1, 0.988, 10551.735, 257.748, 52666.060 21/05/01,05:10:03,01,11,1, 11.9,1,1, 0.988, 10551.757, 257.734, 52665.837 21/05/01,05:10:03,02,11,1, 11.9,1,1, 0.988, 10551.748, 257.728, 52666.004 21/05/01,05:10:03,03,11,1, 11.9,1,1, 0.988, 10551.704, 257.775, 52666.010 21/05/01,05:10:03,04,11,1, 11.9,1,1, 0.988, 10551.711, 257.749, 52666.048 21/05/01,05:10:03,05,11,1, 11.9,1,1, 0.988, 10551.728, 257.754, 52666.060 21/05/01,05:10:03,06,11,1, 11.9,1,1, 0.988, 10551.718, 257.768, 52666.055 21/05/01,05:10:03,07,11,1, 11.9,1,1, 0.988, 10551.715, 257.755, 52666.093 21/05/01,05:10:03,08,11,1, 11.9,1,1, 0.988, 10551.701, 257.756, 52666.097 21/05/01,05:10:03,09,11,1, 11.9,1,1, 0.988, 10551.710, 257.758, 52666.055 21/05/01,05:10:03,10,11,1, 11.9,1,1, 0.988, 10551.704, 257.769, 52666.075 21/05/01,05:10:03,11,11,1, 11.9,1,1, 0.988, 10551.685, 257.759, 52666.060 21/05/01,05:10:03,12,11,1, 11.9,1,1, 0.988, 10551.702, 257.762, 52666.092 21/05/01,05:10:03,13,11,1, 11.9,1,1, 0.988, 10551.679, 257.751, 52666.066 21/05/01,05:10:03,14,11,1, 11.9,1,1, 0.988, 10551.690, 257.753, 52666.085 21/05/01,05:10:03,15,11,1, 11.9,1,1, 0.988, 10551.697, 257.756, 52666.054 21/05/01,05:10:03,16,11,1, 11.9,1,1, 0.988, 10551.694, 257.763, 52666.098 21/05/01,05:10:03,17,11,1, 11.9,1,1, 0.988, 10551.696, 257.751, 52666.083 21/05/01,05:10:03,18,11,1, 11.9,1,1, 0.988, 10551.727, 257.764, 52666.078 21/05/01,05:10:03,19,11,1, 11.9,1,1, 0.988, 10551.696, 257.746, 52666.047 21/05/01,05:10:04,00,11,1, 11.9,1,1, 0.987, 10551.693, 257.746, 52666.047 21/05/01,05:10:04,01,11,1, 11.9,1,1, 0.987, 10551.713, 257.762, 52666.064 21/05/01,05:10:04,02,11,1, 11.9,1,1, 0.987, 10551.697, 257.760, 52666.085 21/05/01,05:10:04,03,11,1, 11.9,1,1, 0.987, 10551.691, 257.757, 52666.063 21/05/01,05:10:04,04,11,1, 11.9,1,1, 0.987, 10551.712, 257.736, 52666.086 21/05/01,05:10:04,05,11,1, 11.9,1,1, 0.987, 10551.707, 257.768, 52666.072 21/05/01,05:10:04,06,11,1, 11.9,1,1, 0.987, 10551.711, 257.764, 52666.066 21/05/01,05:10:04,07,11,1, 11.9,1,1, 0.987, 10551.705, 257.769, 52666.074 21/05/01,05:10:04,08,11,1, 11.9,1,1, 0.987, 10551.677, 257.768, 52666.053 21/05/01,05:10:04,09,11,1, 11.9,1,1, 0.987, 10551.684, 257.756, 52666.089 21/05/01,05:10:04,10,11,1, 11.9,1,1, 0.987, 10551.685, 257.799, 52666.062 21/05/01,05:10:04,11,11,1, 11.9,1,1, 0.987, 10551.732, 257.767, 52666.071 21/05/01,05:10:04,12,11,1, 11.9,1,1, 0.987, 10551.679, 257.781, 52666.080 21/05/01,05:10:04,13,11,1, 11.9,1,1, 0.987, 10551.695, 257.773, 52666.085 21/05/01,05:10:04,14,11,1, 11.9,1,1, 0.987, 10551.678, 257.779, 52666.072 21/05/01,05:10:04,15,11,1, 11.9,1,1, 0.987, 10551.680, 257.821, 52666.083 21/05/01,05:10:04,16,11,1, 11.9,1,1, 0.987, 10551.685, 257.798, 52666.082 21/05/01,05:10:04,17,11,1, 11.9,1,1, 0.987, 10551.657, 257.794, 52666.054 21/05/01,05:10:04,18,11,1, 11.9,1,1, 0.987, 10551.689, 257.802, 52666.073 21/05/01,05:10:04,19,11,1, 11.9,1,1, 0.987, 10551.676, 257.799, 52666.083 21/05/01,05:10:05,00,11,1, 11.9,1,1, 0.989, 10551.668, 257.799, 52666.083 21/05/01,05:10:05,01,11,1, 11.9,1,1, 0.989, 10551.712, 257.775, 52666.062 21/05/01,05:10:05,02,11,1, 11.9,1,1, 0.989, 10551.674, 257.789, 52666.072 21/05/01,05:10:05,03,11,1, 11.9,1,1, 0.989, 10551.664, 257.793, 52666.050 21/05/01,05:10:05,04,11,1, 11.9,1,1, 0.989, 10551.677, 257.796, 52666.029 21/05/01,05:10:05,05,11,1, 11.9,1,1, 0.989, 10551.674, 257.812, 52666.087 21/05/01,05:10:05,06,11,1, 11.9,1,1, 0.989, 10551.669, 257.787, 52666.088 21/05/01,05:10:05,07,11,1, 11.9,1,1, 0.989, 10551.672, 257.790, 52666.067 21/05/01,05:10:05,08,11,1, 11.9,1,1, 0.989, 10551.661, 257.822, 52666.068 21/05/01,05:10:05,09,11,1, 11.9,1,1, 0.989, 10551.651, 257.789, 52666.071 21/05/01,05:10:05,10,11,1, 11.9,1,1, 0.989, 10551.639, 257.817, 52666.053 21/05/01,05:10:05,11,11,1, 11.9,1,1, 0.989, 10551.669, 257.799, 52666.054 21/05/01,05:10:05,12,11,1, 11.9,1,1, 0.989, 10551.704, 257.788, 52665.842 21/05/01,05:10:05,13,11,1, 11.9,1,1, 0.989, 10551.634, 257.814, 52665.932 21/05/01,05:10:05,14,11,1, 11.9,1,1, 0.989, 10551.678, 257.796, 52666.103 21/05/01,05:10:05,15,11,1, 11.9,1,1, 0.989, 10551.672, 257.832, 52666.072 21/05/01,05:10:05,16,11,1, 11.9,1,1, 0.989, 10551.661, 257.811, 52666.073 21/05/01,05:10:05,17,11,1, 11.9,1,1, 0.989, 10551.648, 257.811, 52666.061 21/05/01,05:10:05,18,11,1, 11.9,1,1, 0.989, 10551.670, 257.823, 52666.069 21/05/01,05:10:05,19,11,1, 11.9,1,1, 0.989, 10551.672, 257.801, 52666.085 21/05/01,05:10:06,00,11,1, 11.8,1,1, 0.990, 10551.668, 257.801, 52666.085 21/05/01,05:10:06,01,11,1, 11.8,1,1, 0.990, 10551.644, 257.802, 52665.988 21/05/01,05:10:06,02,11,1, 11.8,1,1, 0.990, 10551.657, 257.801, 52666.048 21/05/01,05:10:06,03,11,1, 11.8,1,1, 0.990, 10551.651, 257.802, 52666.032 21/05/01,05:10:06,04,11,1, 11.8,1,1, 0.990, 10551.669, 257.801, 52666.072 21/05/01,05:10:06,05,11,1, 11.8,1,1, 0.990, 10551.655, 257.804, 52666.099 21/05/01,05:10:06,06,11,1, 11.8,1,1, 0.990, 10551.659, 257.789, 52666.090 21/05/01,05:10:06,07,11,1, 11.8,1,1, 0.990, 10551.648, 257.791, 52666.084 21/05/01,05:10:06,08,11,1, 11.8,1,1, 0.990, 10551.644, 257.793, 52666.086 21/05/01,05:10:06,09,11,1, 11.8,1,1, 0.990, 10551.635, 257.811, 52666.041 21/05/01,05:10:06,10,11,1, 11.8,1,1, 0.990, 10551.642, 257.824, 52666.061 21/05/01,05:10:06,11,11,1, 11.8,1,1, 0.990, 10551.659, 257.784, 52666.087 21/05/01,05:10:06,12,11,1, 11.8,1,1, 0.990, 10551.648, 257.797, 52666.070 21/05/01,05:10:06,13,11,1, 11.8,1,1, 0.990, 10551.636, 257.825, 52666.079 21/05/01,05:10:06,14,11,1, 11.8,1,1, 0.990, 10551.642, 257.825, 52666.080 21/05/01,05:10:06,15,11,1, 11.8,1,1, 0.990, 10551.630, 257.818, 52666.065 21/05/01,05:10:06,16,11,1, 11.8,1,1, 0.990, 10551.639, 257.804, 52666.047 21/05/01,05:10:06,17,11,1, 11.8,1,1, 0.990, 10551.620, 257.816, 52666.046 21/05/01,05:10:06,18,11,1, 11.8,1,1, 0.990, 10551.636, 257.805, 52666.075 21/05/01,05:10:06,19,11,1, 11.8,1,1, 0.990, 10551.657, 257.808, 52666.072 21/05/01,05:10:07,00,11,1, 11.8,1,1, 0.986, 10551.652, 257.808, 52666.072 21/05/01,05:10:07,01,11,1, 11.8,1,1, 0.986, 10551.637, 257.809, 52666.094 21/05/01,05:10:07,02,11,1, 11.8,1,1, 0.986, 10551.627, 257.833, 52666.096 21/05/01,05:10:07,03,11,1, 11.8,1,1, 0.986, 10551.642, 257.824, 52666.058 21/05/01,05:10:07,04,11,1, 11.8,1,1, 0.986, 10551.640, 257.829, 52666.044 21/05/01,05:10:07,05,11,1, 11.8,1,1, 0.986, 10551.636, 257.822, 52666.088 21/05/01,05:10:07,06,11,1, 11.8,1,1, 0.986, 10551.613, 257.821, 52666.056 21/05/01,05:10:07,07,11,1, 11.8,1,1, 0.986, 10551.646, 257.847, 52666.089 21/05/01,05:10:07,08,11,1, 11.8,1,1, 0.986, 10551.621, 257.827, 52666.079 21/05/01,05:10:07,09,11,1, 11.8,1,1, 0.986, 10551.610, 257.832, 52666.072 21/05/01,05:10:07,10,11,1, 11.8,1,1, 0.986, 10551.640, 257.802, 52666.113 21/05/01,05:10:07,11,11,1, 11.8,1,1, 0.986, 10551.620, 257.827, 52666.055 21/05/01,05:10:07,12,11,1, 11.8,1,1, 0.986, 10551.633, 257.824, 52666.101 21/05/01,05:10:07,13,11,1, 11.8,1,1, 0.986, 10551.640, 257.832, 52666.091 21/05/01,05:10:07,14,11,1, 11.8,1,1, 0.986, 10551.616, 257.823, 52666.082 21/05/01,05:10:07,15,11,1, 11.8,1,1, 0.986, 10551.618, 257.833, 52666.046 21/05/01,05:10:07,16,11,1, 11.8,1,1, 0.986, 10551.624, 257.821, 52666.099 21/05/01,05:10:07,17,11,1, 11.8,1,1, 0.986, 10551.632, 257.822, 52666.108 21/05/01,05:10:07,18,11,1, 11.8,1,1, 0.986, 10551.656, 257.822, 52666.114 21/05/01,05:10:07,19,11,1, 11.8,1,1, 0.986, 10551.611, 257.827, 52666.069 21/05/01,05:10:08,00,11,1, 11.9,1,1, 0.987, 10551.610, 257.827, 52666.069 21/05/01,05:10:08,01,11,1, 11.9,1,1, 0.987, 10551.637, 257.842, 52666.027 21/05/01,05:10:08,02,11,1, 11.9,1,1, 0.987, 10551.605, 257.818, 52666.073 21/05/01,05:10:08,03,11,1, 11.9,1,1, 0.987, 10551.592, 257.832, 52666.045 21/05/01,05:10:08,04,11,1, 11.9,1,1, 0.987, 10551.619, 257.837, 52666.080 21/05/01,05:10:08,05,11,1, 11.9,1,1, 0.987, 10551.615, 257.851, 52666.066 21/05/01,05:10:08,06,11,1, 11.9,1,1, 0.987, 10551.625, 257.836, 52666.047 21/05/01,05:10:08,07,11,1, 11.9,1,1, 0.987, 10551.620, 257.829, 52666.036 21/05/01,05:10:08,08,11,1, 11.9,1,1, 0.987, 10551.625, 257.833, 52666.047 21/05/01,05:10:08,09,11,1, 11.9,1,1, 0.987, 10551.635, 257.848, 52666.064 21/05/01,05:10:08,10,11,1, 11.9,1,1, 0.987, 10551.619, 257.821, 52666.059 21/05/01,05:10:08,11,11,1, 11.9,1,1, 0.987, 10551.616, 257.846, 52666.065 21/05/01,05:10:08,12,11,1, 11.9,1,1, 0.987, 10551.611, 257.828, 52666.069 21/05/01,05:10:08,13,11,1, 11.9,1,1, 0.987, 10551.612, 257.840, 52666.073 21/05/01,05:10:08,14,11,1, 11.9,1,1, 0.987, 10551.601, 257.831, 52666.060 21/05/01,05:10:08,15,11,1, 11.9,1,1, 0.987, 10551.608, 257.818, 52666.062 21/05/01,05:10:08,16,11,1, 11.9,1,1, 0.987, 10551.617, 257.834, 52666.093 21/05/01,05:10:08,17,11,1, 11.9,1,1, 0.987, 10551.613, 257.825, 52666.087 21/05/01,05:10:08,18,11,1, 11.9,1,1, 0.987, 10551.612, 257.836, 52666.088 21/05/01,05:10:08,19,11,1, 11.9,1,1, 0.987, 10551.606, 257.830, 52666.073 21/05/01,05:10:09,00,11,1, 11.8,1,1, 0.988, 10551.602, 257.830, 52666.073 21/05/01,05:10:09,01,11,1, 11.8,1,1, 0.988, 10551.612, 257.824, 52666.069 21/05/01,05:10:09,02,11,1, 11.8,1,1, 0.988, 10551.586, 257.846, 52666.089 21/05/01,05:10:09,03,11,1, 11.8,1,1, 0.988, 10551.605, 257.824, 52666.087 21/05/01,05:10:09,04,11,1, 11.8,1,1, 0.988, 10551.594, 257.832, 52666.083 21/05/01,05:10:09,05,11,1, 11.8,1,1, 0.988, 10551.625, 257.834, 52666.108 21/05/01,05:10:09,06,11,1, 11.8,1,1, 0.988, 10551.603, 257.844, 52666.082 21/05/01,05:10:09,07,11,1, 11.8,1,1, 0.988, 10551.599, 257.852, 52666.090 21/05/01,05:10:09,08,11,1, 11.8,1,1, 0.988, 10551.598, 257.848, 52666.065 21/05/01,05:10:09,09,11,1, 11.8,1,1, 0.988, 10551.614, 257.844, 52666.104 21/05/01,05:10:09,10,11,1, 11.8,1,1, 0.988, 10551.613, 257.849, 52666.069 21/05/01,05:10:09,11,11,1, 11.8,1,1, 0.988, 10551.607, 257.837, 52666.063 21/05/01,05:10:09,12,11,1, 11.8,1,1, 0.988, 10551.590, 257.832, 52666.111 21/05/01,05:10:09,13,11,1, 11.8,1,1, 0.988, 10551.603, 257.831, 52665.934 21/05/01,05:10:09,14,11,1, 11.8,1,1, 0.988, 10551.606, 257.838, 52666.129 21/05/01,05:10:09,15,11,1, 11.8,1,1, 0.988, 10551.594, 257.844, 52666.105 21/05/01,05:10:09,16,11,1, 11.8,1,1, 0.988, 10551.608, 257.856, 52666.094 21/05/01,05:10:09,17,11,1, 11.8,1,1, 0.988, 10551.586, 257.830, 52666.114 21/05/01,05:10:09,18,11,1, 11.8,1,1, 0.988, 10551.594, 257.836, 52666.105 21/05/01,05:10:09,19,11,1, 11.8,1,1, 0.988, 10551.596, 257.865, 52666.098 21/05/01,05:10:10,00,11,1, 11.9,1,1, 0.987, 10551.593, 257.865, 52666.098 21/05/01,05:10:10,01,11,1, 11.9,1,1, 0.987, 10551.568, 257.848, 52666.060 21/05/01,05:10:10,02,11,1, 11.9,1,1, 0.987, 10551.574, 257.856, 52666.072 21/05/01,05:10:10,03,11,1, 11.9,1,1, 0.987, 10551.587, 257.844, 52666.063 21/05/01,05:10:10,04,11,1, 11.9,1,1, 0.987, 10551.583, 257.853, 52666.103 21/05/01,05:10:10,05,11,1, 11.9,1,1, 0.987, 10551.581, 257.849, 52666.094 21/05/01,05:10:10,06,11,1, 11.9,1,1, 0.987, 10551.588, 257.854, 52666.071 21/05/01,05:10:10,07,11,1, 11.9,1,1, 0.987, 10551.575, 257.851, 52666.078 21/05/01,05:10:10,08,11,1, 11.9,1,1, 0.987, 10551.567, 257.845, 52666.075 21/05/01,05:10:10,09,11,1, 11.9,1,1, 0.987, 10551.576, 257.872, 52666.095 21/05/01,05:10:10,10,11,1, 11.9,1,1, 0.987, 10551.595, 257.869, 52666.038 21/05/01,05:10:10,11,11,1, 11.9,1,1, 0.987, 10551.581, 257.852, 52666.130 21/05/01,05:10:10,12,11,1, 11.9,1,1, 0.987, 10551.591, 257.883, 52666.104 21/05/01,05:10:10,13,11,1, 11.9,1,1, 0.987, 10551.584, 257.893, 52666.124 21/05/01,05:10:10,14,11,1, 11.9,1,1, 0.987, 10551.583, 257.887, 52666.126 21/05/01,05:10:10,15,11,1, 11.9,1,1, 0.987, 10551.605, 257.876, 52666.124 21/05/01,05:10:10,16,11,1, 11.9,1,1, 0.987, 10551.571, 257.886, 52666.100 21/05/01,05:10:10,17,11,1, 11.9,1,1, 0.987, 10551.586, 257.875, 52666.124 21/05/01,05:10:10,18,11,1, 11.9,1,1, 0.987, 10551.569, 257.890, 52666.088 21/05/01,05:10:10,19,11,1, 11.9,1,1, 0.987, 10551.614, 257.864, 52666.094 21/05/01,05:10:11,00,10,1, 11.9,1,1, 0.991, 10551.610, 257.864, 52666.094 21/05/01,05:10:11,01,10,1, 11.9,1,1, 0.991, 10551.589, 257.891, 52666.109 21/05/01,05:10:11,02,10,1, 11.9,1,1, 0.991, 10551.596, 257.868, 52666.109 21/05/01,05:10:11,03,10,1, 11.9,1,1, 0.991, 10551.585, 257.895, 52666.092 21/05/01,05:10:11,04,10,1, 11.9,1,1, 0.991, 10551.601, 257.847, 52666.085 21/05/01,05:10:11,05,10,1, 11.9,1,1, 0.991, 10551.595, 257.874, 52666.114 21/05/01,05:10:11,06,10,1, 11.9,1,1, 0.991, 10551.551, 257.876, 52666.048 21/05/01,05:10:11,07,10,1, 11.9,1,1, 0.991, 10551.567, 257.891, 52666.402 21/05/01,05:10:11,08,10,1, 11.9,1,1, 0.991, 10551.648, 257.879, 52666.079 21/05/01,05:10:11,09,10,1, 11.9,1,1, 0.991, 10551.615, 257.858, 52666.056 21/05/01,05:10:11,10,10,1, 11.9,1,1, 0.991, 10551.609, 257.883, 52666.033 21/05/01,05:10:11,11,10,1, 11.9,1,1, 0.991, 10551.579, 257.900, 52666.047 21/05/01,05:10:11,12,10,1, 11.9,1,1, 0.991, 10551.595, 257.872, 52666.066 21/05/01,05:10:11,13,10,1, 11.9,1,1, 0.991, 10551.580, 257.884, 52666.086 21/05/01,05:10:11,14,10,1, 11.9,1,1, 0.991, 10551.581, 257.889, 52666.046 21/05/01,05:10:11,15,10,1, 11.9,1,1, 0.991, 10551.600, 257.906, 52666.062 21/05/01,05:10:11,16,10,1, 11.9,1,1, 0.991, 10551.596, 257.894, 52666.059 21/05/01,05:10:11,17,10,1, 11.9,1,1, 0.991, 10551.602, 257.885, 52666.062 21/05/01,05:10:11,18,10,1, 11.9,1,1, 0.991, 10551.586, 257.906, 52666.077 21/05/01,05:10:11,19,10,1, 11.9,1,1, 0.991, 10551.587, 257.897, 52666.057 21/05/01,05:10:12,00,11,1, 11.9,1,1, 0.992, 10551.585, 257.897, 52666.057 21/05/01,05:10:12,01,11,1, 11.9,1,1, 0.992, 10551.594, 257.873, 52666.079 21/05/01,05:10:12,02,11,1, 11.9,1,1, 0.992, 10551.596, 257.871, 52666.075 21/05/01,05:10:12,03,11,1, 11.9,1,1, 0.992, 10551.573, 257.894, 52666.142 21/05/01,05:10:12,04,11,1, 11.9,1,1, 0.992, 10551.613, 257.904, 52666.180 21/05/01,05:10:12,05,11,1, 11.9,1,1, 0.992, 10551.538, 257.904, 52666.110 21/05/01,05:10:12,06,11,1, 11.9,1,1, 0.992, 10551.553, 257.883, 52666.100 21/05/01,05:10:12,07,11,1, 11.9,1,1, 0.992, 10551.568, 257.889, 52666.067 21/05/01,05:10:12,08,11,1, 11.9,1,1, 0.992, 10551.561, 257.884, 52666.072 21/05/01,05:10:12,09,11,1, 11.9,1,1, 0.992, 10551.573, 257.908, 52666.054 21/05/01,05:10:12,10,11,1, 11.9,1,1, 0.992, 10551.550, 257.892, 52666.248 21/05/01,05:10:12,11,11,1, 11.9,1,1, 0.992, 10551.546, 257.886, 52666.100 21/05/01,05:10:12,12,11,1, 11.9,1,1, 0.992, 10551.580, 257.890, 52666.114 21/05/01,05:10:12,13,11,1, 11.9,1,1, 0.992, 10551.583, 257.897, 52666.114 21/05/01,05:10:12,14,11,1, 11.9,1,1, 0.992, 10551.565, 257.894, 52666.075 21/05/01,05:10:12,15,11,1, 11.9,1,1, 0.992, 10551.576, 257.914, 52666.067 21/05/01,05:10:12,16,11,1, 11.9,1,1, 0.992, 10551.585, 257.899, 52666.075 21/05/01,05:10:12,17,11,1, 11.9,1,1, 0.992, 10551.560, 257.875, 52666.105 21/05/01,05:10:12,18,11,1, 11.9,1,1, 0.992, 10551.580, 257.883, 52666.086 21/05/01,05:10:12,19,11,1, 11.9,1,1, 0.992, 10551.579, 257.882, 52666.096 21/05/01,05:10:13,00,11,1, 11.9,1,1, 0.989, 10551.577, 257.882, 52666.096 21/05/01,05:10:13,01,11,1, 11.9,1,1, 0.989, 10551.581, 257.908, 52666.113 21/05/01,05:10:13,02,11,1, 11.9,1,1, 0.989, 10551.586, 257.890, 52666.072 21/05/01,05:10:13,03,11,1, 11.9,1,1, 0.989, 10551.571, 257.923, 52666.112 21/05/01,05:10:13,04,11,1, 11.9,1,1, 0.989, 10551.592, 257.883, 52666.098 21/05/01,05:10:13,05,11,1, 11.9,1,1, 0.989, 10551.597, 257.866, 52666.092 21/05/01,05:10:13,06,11,1, 11.9,1,1, 0.989, 10551.596, 257.872, 52666.087 21/05/01,05:10:13,07,11,1, 11.9,1,1, 0.989, 10551.567, 257.898, 52666.130 21/05/01,05:10:13,08,11,1, 11.9,1,1, 0.989, 10551.566, 257.905, 52666.137 21/05/01,05:10:13,09,11,1, 11.9,1,1, 0.989, 10551.578, 257.907, 52666.113 21/05/01,05:10:13,10,11,1, 11.9,1,1, 0.989, 10551.606, 257.868, 52665.929 21/05/01,05:10:13,11,11,1, 11.9,1,1, 0.989, 10551.574, 257.877, 52666.049 21/05/01,05:10:13,12,11,1, 11.9,1,1, 0.989, 10551.576, 257.880, 52666.083 21/05/01,05:10:13,13,11,1, 11.9,1,1, 0.989, 10551.595, 257.875, 52666.104 21/05/01,05:10:13,14,11,1, 11.9,1,1, 0.989, 10551.614, 257.873, 52665.764 21/05/01,05:10:13,15,11,1, 11.9,1,1, 0.989, 10551.553, 257.890, 52666.096 21/05/01,05:10:13,16,11,1, 11.9,1,1, 0.989, 10551.578, 257.892, 52666.074 21/05/01,05:10:13,17,11,1, 11.9,1,1, 0.989, 10551.541, 257.874, 52666.162 21/05/01,05:10:13,18,11,1, 11.9,1,1, 0.989, 10551.552, 257.885, 52666.121 21/05/01,05:10:13,19,11,1, 11.9,1,1, 0.989, 10551.574, 257.890, 52666.081 21/05/01,05:10:14,00,11,1, 11.9,1,1, 0.985, 10551.568, 257.890, 52666.081 21/05/01,05:10:14,01,11,1, 11.9,1,1, 0.985, 10551.598, 257.871, 52666.083 21/05/01,05:10:14,02,11,1, 11.9,1,1, 0.985, 10551.594, 257.883, 52666.076 21/05/01,05:10:14,03,11,1, 11.9,1,1, 0.985, 10551.586, 257.887, 52666.072 21/05/01,05:10:14,04,11,1, 11.9,1,1, 0.985, 10551.567, 257.897, 52666.122 21/05/01,05:10:14,05,11,1, 11.9,1,1, 0.985, 10551.605, 257.887, 52666.084 21/05/01,05:10:14,06,11,1, 11.9,1,1, 0.985, 10551.599, 257.881, 52666.104 21/05/01,05:10:14,07,11,1, 11.9,1,1, 0.985, 10551.611, 257.879, 52666.274 21/05/01,05:10:14,08,11,1, 11.9,1,1, 0.985, 10551.584, 257.869, 52665.943 21/05/01,05:10:14,09,11,1, 11.9,1,1, 0.985, 10551.561, 257.882, 52666.131 21/05/01,05:10:14,10,11,1, 11.9,1,1, 0.985, 10551.545, 257.843, 52666.108 21/05/01,05:10:14,11,11,1, 11.9,1,1, 0.985, 10551.575, 257.854, 52666.074 21/05/01,05:10:14,12,11,1, 11.9,1,1, 0.985, 10551.590, 257.868, 52666.097 21/05/01,05:10:14,13,11,1, 11.9,1,1, 0.985, 10551.564, 257.875, 52666.104 21/05/01,05:10:14,14,11,1, 11.9,1,1, 0.985, 10551.598, 257.856, 52666.110 21/05/01,05:10:14,15,11,1, 11.9,1,1, 0.985, 10551.599, 257.860, 52666.096 21/05/01,05:10:14,16,11,1, 11.9,1,1, 0.985, 10551.590, 257.882, 52666.076 21/05/01,05:10:14,17,11,1, 11.9,1,1, 0.985, 10551.597, 257.864, 52666.097 21/05/01,05:10:14,18,11,1, 11.9,1,1, 0.985, 10551.567, 257.877, 52666.095 21/05/01,05:10:14,19,11,1, 11.9,1,1, 0.985, 10551.567, 257.859, 52666.071 21/05/01,05:10:15,00,12,1, 11.9,1,1, 0.986, 10551.560, 257.859, 52666.071 21/05/01,05:10:15,01,12,1, 11.9,1,1, 0.986, 10551.589, 257.864, 52666.060 21/05/01,05:10:15,02,12,1, 11.9,1,1, 0.986, 10551.581, 257.859, 52666.080 21/05/01,05:10:15,03,12,1, 11.9,1,1, 0.986, 10551.581, 257.865, 52666.093 21/05/01,05:10:15,04,12,1, 11.9,1,1, 0.986, 10551.569, 257.887, 52666.051 21/05/01,05:10:15,05,12,1, 11.9,1,1, 0.986, 10551.567, 257.882, 52666.086 21/05/01,05:10:15,06,12,1, 11.9,1,1, 0.986, 10551.565, 257.872, 52666.106 21/05/01,05:10:15,07,12,1, 11.9,1,1, 0.986, 10551.595, 257.877, 52666.101 21/05/01,05:10:15,08,12,1, 11.9,1,1, 0.986, 10551.593, 257.868, 52666.104 21/05/01,05:10:15,09,12,1, 11.9,1,1, 0.986, 10551.599, 257.863, 52666.102 21/05/01,05:10:15,10,12,1, 11.9,1,1, 0.986, 10551.580, 257.853, 52666.077 21/05/01,05:10:15,11,12,1, 11.9,1,1, 0.986, 10551.583, 257.876, 52666.078 21/05/01,05:10:15,12,12,1, 11.9,1,1, 0.986, 10551.566, 257.887, 52666.073 21/05/01,05:10:15,13,12,1, 11.9,1,1, 0.986, 10551.570, 257.882, 52666.083 21/05/01,05:10:15,14,12,1, 11.9,1,1, 0.986, 10551.587, 257.905, 52666.105 21/05/01,05:10:15,15,12,1, 11.9,1,1, 0.986, 10551.565, 257.903, 52666.074 21/05/01,05:10:15,16,12,1, 11.9,1,1, 0.986, 10551.576, 257.857, 52665.921 21/05/01,05:10:15,17,12,1, 11.9,1,1, 0.986, 10551.532, 257.863, 52666.047 21/05/01,05:10:15,18,12,1, 11.9,1,1, 0.986, 10551.606, 257.857, 52666.068 21/05/01,05:10:15,19,12,1, 11.9,1,1, 0.986, 10551.595, 257.864, 52666.100 21/05/01,05:10:16,00,11,1, 11.9,1,1, 0.987, 10551.593, 257.864, 52666.100 21/05/01,05:10:16,01,11,1, 11.9,1,1, 0.987, 10551.592, 257.868, 52666.063 21/05/01,05:10:16,02,11,1, 11.9,1,1, 0.987, 10551.592, 257.857, 52666.069 21/05/01,05:10:16,03,11,1, 11.9,1,1, 0.987, 10551.594, 257.872, 52666.117 21/05/01,05:10:16,04,11,1, 11.9,1,1, 0.987, 10551.609, 257.869, 52666.111 21/05/01,05:10:16,05,11,1, 11.9,1,1, 0.987, 10551.585, 257.873, 52666.091 21/05/01,05:10:16,06,11,1, 11.9,1,1, 0.987, 10551.592, 257.848, 52666.101 21/05/01,05:10:16,07,11,1, 11.9,1,1, 0.987, 10551.586, 257.870, 52666.112 21/05/01,05:10:16,08,11,1, 11.9,1,1, 0.987, 10551.603, 257.856, 52666.115 21/05/01,05:10:16,09,11,1, 11.9,1,1, 0.987, 10551.603, 257.860, 52666.072 21/05/01,05:10:16,10,11,1, 11.9,1,1, 0.987, 10551.608, 257.869, 52666.110 21/05/01,05:10:16,11,11,1, 11.9,1,1, 0.987, 10551.603, 257.871, 52666.071 21/05/01,05:10:16,12,11,1, 11.9,1,1, 0.987, 10551.606, 257.866, 52666.112 21/05/01,05:10:16,13,11,1, 11.9,1,1, 0.987, 10551.593, 257.868, 52666.100 21/05/01,05:10:16,14,11,1, 11.9,1,1, 0.987, 10551.590, 257.874, 52666.090 21/05/01,05:10:16,15,11,1, 11.9,1,1, 0.987, 10551.602, 257.862, 52666.107 21/05/01,05:10:16,16,11,1, 11.9,1,1, 0.987, 10551.615, 257.859, 52666.101 21/05/01,05:10:16,17,11,1, 11.9,1,1, 0.987, 10551.583, 257.888, 52666.083 21/05/01,05:10:16,18,11,1, 11.9,1,1, 0.987, 10551.616, 257.881, 52666.098 21/05/01,05:10:16,19,11,1, 11.9,1,1, 0.987, 10551.629, 257.882, 52666.117 21/05/01,05:10:17,00,11,1, 11.9,1,1, 0.990, 10551.627, 257.882, 52666.117 21/05/01,05:10:17,01,11,1, 11.9,1,1, 0.990, 10551.644, 257.864, 52666.137 21/05/01,05:10:17,02,11,1, 11.9,1,1, 0.990, 10551.630, 257.858, 52666.125 21/05/01,05:10:17,03,11,1, 11.9,1,1, 0.990, 10551.619, 257.855, 52666.104 21/05/01,05:10:17,04,11,1, 11.9,1,1, 0.990, 10551.620, 257.868, 52666.111 21/05/01,05:10:17,05,11,1, 11.9,1,1, 0.990, 10551.604, 257.897, 52666.103 21/05/01,05:10:17,06,11,1, 11.9,1,1, 0.990, 10551.608, 257.887, 52666.113 21/05/01,05:10:17,07,11,1, 11.9,1,1, 0.990, 10551.627, 257.878, 52666.111 21/05/01,05:10:17,08,11,1, 11.9,1,1, 0.990, 10551.594, 257.897, 52666.105 21/05/01,05:10:17,09,11,1, 11.9,1,1, 0.990, 10551.588, 257.866, 52666.114 21/05/01,05:10:17,10,11,1, 11.9,1,1, 0.990, 10551.620, 257.895, 52666.098 21/05/01,05:10:17,11,11,1, 11.9,1,1, 0.990, 10551.633, 257.881, 52666.123 21/05/01,05:10:17,12,11,1, 11.9,1,1, 0.990, 10551.627, 257.886, 52666.111 21/05/01,05:10:17,13,11,1, 11.9,1,1, 0.990, 10551.620, 257.874, 52666.117 21/05/01,05:10:17,14,11,1, 11.9,1,1, 0.990, 10551.649, 257.891, 52666.152 21/05/01,05:10:17,15,11,1, 11.9,1,1, 0.990, 10551.619, 257.897, 52666.083 21/05/01,05:10:17,16,11,1, 11.9,1,1, 0.990, 10551.611, 257.903, 52666.145 21/05/01,05:10:17,17,11,1, 11.9,1,1, 0.990, 10551.624, 257.886, 52666.115 21/05/01,05:10:17,18,11,1, 11.9,1,1, 0.990, 10551.614, 257.875, 52666.123 21/05/01,05:10:17,19,11,1, 11.9,1,1, 0.990, 10551.606, 257.881, 52666.107 21/05/01,05:10:18,00,11,1, 11.8,1,1, 0.989, 10551.602, 257.881, 52666.107 21/05/01,05:10:18,01,11,1, 11.8,1,1, 0.989, 10551.614, 257.868, 52666.112 21/05/01,05:10:18,02,11,1, 11.8,1,1, 0.989, 10551.603, 257.885, 52666.113 21/05/01,05:10:18,03,11,1, 11.8,1,1, 0.989, 10551.607, 257.891, 52666.134 21/05/01,05:10:18,04,11,1, 11.8,1,1, 0.989, 10551.597, 257.874, 52666.129 21/05/01,05:10:18,05,11,1, 11.8,1,1, 0.989, 10551.602, 257.881, 52666.109 21/05/01,05:10:18,06,11,1, 11.8,1,1, 0.989, 10551.623, 257.903, 52666.132 21/05/01,05:10:18,07,11,1, 11.8,1,1, 0.989, 10551.614, 257.886, 52666.114 21/05/01,05:10:18,08,11,1, 11.8,1,1, 0.989, 10551.628, 257.898, 52666.119 21/05/01,05:10:18,09,11,1, 11.8,1,1, 0.989, 10551.633, 257.884, 52666.091 21/05/01,05:10:18,10,11,1, 11.8,1,1, 0.989, 10551.639, 257.873, 52666.129 21/05/01,05:10:18,11,11,1, 11.8,1,1, 0.989, 10551.613, 257.895, 52666.171 21/05/01,05:10:18,12,11,1, 11.8,1,1, 0.989, 10551.634, 257.865, 52666.162 21/05/01,05:10:18,13,11,1, 11.8,1,1, 0.989, 10551.621, 257.872, 52666.165 21/05/01,05:10:18,14,11,1, 11.8,1,1, 0.989, 10551.641, 257.876, 52666.161 21/05/01,05:10:18,15,11,1, 11.8,1,1, 0.989, 10551.635, 257.900, 52666.143 21/05/01,05:10:18,16,11,1, 11.8,1,1, 0.989, 10551.612, 257.868, 52666.133 21/05/01,05:10:18,17,11,1, 11.8,1,1, 0.989, 10551.643, 257.872, 52666.141 21/05/01,05:10:18,18,11,1, 11.8,1,1, 0.989, 10551.613, 257.879, 52666.131 21/05/01,05:10:18,19,11,1, 11.8,1,1, 0.989, 10551.630, 257.867, 52666.120 21/05/01,05:10:19,00,12,1, 11.9,1,1, 0.992, 10551.627, 257.867, 52666.120 21/05/01,05:10:19,01,12,1, 11.9,1,1, 0.992, 10551.606, 257.877, 52666.143 21/05/01,05:10:19,02,12,1, 11.9,1,1, 0.992, 10551.632, 257.869, 52666.127 21/05/01,05:10:19,03,12,1, 11.9,1,1, 0.992, 10551.623, 257.864, 52666.155 21/05/01,05:10:19,04,12,1, 11.9,1,1, 0.992, 10551.631, 257.876, 52666.140 21/05/01,05:10:19,05,12,1, 11.9,1,1, 0.992, 10551.605, 257.866, 52666.117 21/05/01,05:10:19,06,12,1, 11.9,1,1, 0.992, 10551.611, 257.881, 52666.116 21/05/01,05:10:19,07,12,1, 11.9,1,1, 0.992, 10551.615, 257.878, 52666.151 21/05/01,05:10:19,08,12,1, 11.9,1,1, 0.992, 10551.622, 257.872, 52666.138 21/05/01,05:10:19,09,12,1, 11.9,1,1, 0.992, 10551.623, 257.888, 52666.122 21/05/01,05:10:19,10,12,1, 11.9,1,1, 0.992, 10551.641, 257.889, 52666.150 21/05/01,05:10:19,11,12,1, 11.9,1,1, 0.992, 10551.621, 257.875, 52666.160 21/05/01,05:10:19,12,12,1, 11.9,1,1, 0.992, 10551.621, 257.852, 52666.114 21/05/01,05:10:19,13,12,1, 11.9,1,1, 0.992, 10551.633, 257.867, 52666.143 21/05/01,05:10:19,14,12,1, 11.9,1,1, 0.992, 10551.634, 257.869, 52666.100 21/05/01,05:10:19,15,12,1, 11.9,1,1, 0.992, 10551.611, 257.866, 52666.127 21/05/01,05:10:19,16,12,1, 11.9,1,1, 0.992, 10551.609, 257.871, 52666.124 21/05/01,05:10:19,17,12,1, 11.9,1,1, 0.992, 10551.612, 257.897, 52666.141 21/05/01,05:10:19,18,12,1, 11.9,1,1, 0.992, 10551.606, 257.871, 52666.111 21/05/01,05:10:19,19,12,1, 11.9,1,1, 0.992, 10551.620, 257.873, 52666.121 21/05/01,05:10:20,00,12,1, 11.8,1,1, 0.993, 10551.618, 257.873, 52666.121 21/05/01,05:10:20,01,12,1, 11.8,1,1, 0.993, 10551.613, 257.858, 52666.108 21/05/01,05:10:20,02,12,1, 11.8,1,1, 0.993, 10551.613, 257.856, 52666.103 21/05/01,05:10:20,03,12,1, 11.8,1,1, 0.993, 10551.632, 257.875, 52666.146 21/05/01,05:10:20,04,12,1, 11.8,1,1, 0.993, 10551.611, 257.860, 52666.137 21/05/01,05:10:20,05,12,1, 11.8,1,1, 0.993, 10551.629, 257.864, 52666.159 21/05/01,05:10:20,06,12,1, 11.8,1,1, 0.993, 10551.628, 257.874, 52666.144 21/05/01,05:10:20,07,12,1, 11.8,1,1, 0.993, 10551.611, 257.862, 52666.086 21/05/01,05:10:20,08,12,1, 11.8,1,1, 0.993, 10551.626, 257.854, 52666.155 21/05/01,05:10:20,09,12,1, 11.8,1,1, 0.993, 10551.621, 257.858, 52666.110 21/05/01,05:10:20,10,12,1, 11.8,1,1, 0.993, 10551.660, 257.830, 52665.885 21/05/01,05:10:20,11,12,1, 11.8,1,1, 0.993, 10551.643, 257.836, 52666.055 21/05/01,05:10:20,12,12,1, 11.8,1,1, 0.993, 10551.639, 257.854, 52666.065 21/05/01,05:10:20,13,12,1, 11.8,1,1, 0.993, 10551.644, 257.874, 52666.124 21/05/01,05:10:20,14,12,1, 11.8,1,1, 0.993, 10551.639, 257.870, 52666.125 21/05/01,05:10:20,15,12,1, 11.8,1,1, 0.993, 10551.634, 257.864, 52666.124 21/05/01,05:10:20,16,12,1, 11.8,1,1, 0.993, 10551.632, 257.854, 52666.161 21/05/01,05:10:20,17,12,1, 11.8,1,1, 0.993, 10551.634, 257.856, 52666.122 21/05/01,05:10:20,18,12,1, 11.8,1,1, 0.993, 10551.616, 257.857, 52666.128 21/05/01,05:10:20,19,12,1, 11.8,1,1, 0.993, 10551.619, 257.857, 52666.142 21/05/01,05:10:21,00,12,1, 11.9,1,1, 0.988, 10551.618, 257.857, 52666.142 21/05/01,05:10:21,01,12,1, 11.9,1,1, 0.988, 10551.636, 257.837, 52666.106 21/05/01,05:10:21,02,12,1, 11.9,1,1, 0.988, 10551.639, 257.858, 52666.143 21/05/01,05:10:21,03,12,1, 11.9,1,1, 0.988, 10551.636, 257.859, 52666.195 21/05/01,05:10:21,04,12,1, 11.9,1,1, 0.988, 10551.633, 257.858, 52666.118 21/05/01,05:10:21,05,12,1, 11.9,1,1, 0.988, 10551.637, 257.841, 52666.130 21/05/01,05:10:21,06,12,1, 11.9,1,1, 0.988, 10551.592, 257.842, 52666.084 21/05/01,05:10:21,07,12,1, 11.9,1,1, 0.988, 10551.638, 257.849, 52666.160 21/05/01,05:10:21,08,12,1, 11.9,1,1, 0.988, 10551.631, 257.824, 52666.124 21/05/01,05:10:21,09,12,1, 11.9,1,1, 0.988, 10551.624, 257.834, 52666.164 21/05/01,05:10:21,10,12,1, 11.9,1,1, 0.988, 10551.636, 257.850, 52666.112 21/05/01,05:10:21,11,12,1, 11.9,1,1, 0.988, 10551.624, 257.836, 52666.156 21/05/01,05:10:21,12,12,1, 11.9,1,1, 0.988, 10551.618, 257.842, 52666.115 21/05/01,05:10:21,13,12,1, 11.9,1,1, 0.988, 10551.613, 257.849, 52666.149 21/05/01,05:10:21,14,12,1, 11.9,1,1, 0.988, 10551.656, 257.837, 52666.144 21/05/01,05:10:21,15,12,1, 11.9,1,1, 0.988, 10551.629, 257.834, 52666.148 21/05/01,05:10:21,16,12,1, 11.9,1,1, 0.988, 10551.621, 257.849, 52666.148 21/05/01,05:10:21,17,12,1, 11.9,1,1, 0.988, 10551.616, 257.859, 52666.135 21/05/01,05:10:21,18,12,1, 11.9,1,1, 0.988, 10551.635, 257.861, 52666.136 21/05/01,05:10:21,19,12,1, 11.9,1,1, 0.988, 10551.606, 257.860, 52666.129 21/05/01,05:10:22,00,12,1, 11.9,1,1, 0.989, 10551.602, 257.860, 52666.129 21/05/01,05:10:22,01,12,1, 11.9,1,1, 0.989, 10551.612, 257.818, 52666.122 21/05/01,05:10:22,02,12,1, 11.9,1,1, 0.989, 10551.644, 257.830, 52666.152 21/05/01,05:10:22,03,12,1, 11.9,1,1, 0.989, 10551.632, 257.833, 52666.125 21/05/01,05:10:22,04,12,1, 11.9,1,1, 0.989, 10551.626, 257.832, 52666.130 21/05/01,05:10:22,05,12,1, 11.9,1,1, 0.989, 10551.643, 257.840, 52666.156 21/05/01,05:10:22,06,12,1, 11.9,1,1, 0.989, 10551.632, 257.837, 52666.164 21/05/01,05:10:22,07,12,1, 11.9,1,1, 0.989, 10551.611, 257.844, 52666.138 21/05/01,05:10:22,08,12,1, 11.9,1,1, 0.989, 10551.638, 257.813, 52666.078 21/05/01,05:10:22,09,12,1, 11.9,1,1, 0.989, 10551.623, 257.857, 52666.129 21/05/01,05:10:22,10,12,1, 11.9,1,1, 0.989, 10551.623, 257.812, 52666.111 21/05/01,05:10:22,11,12,1, 11.9,1,1, 0.989, 10551.642, 257.816, 52666.128 21/05/01,05:10:22,12,12,1, 11.9,1,1, 0.989, 10551.631, 257.835, 52666.125 21/05/01,05:10:22,13,12,1, 11.9,1,1, 0.989, 10551.618, 257.852, 52666.126 21/05/01,05:10:22,14,12,1, 11.9,1,1, 0.989, 10551.609, 257.867, 52666.114 21/05/01,05:10:22,15,12,1, 11.9,1,1, 0.989, 10551.614, 257.866, 52666.134 21/05/01,05:10:22,16,12,1, 11.9,1,1, 0.989, 10551.602, 257.826, 52666.135 21/05/01,05:10:22,17,12,1, 11.9,1,1, 0.989, 10551.614, 257.844, 52666.170 21/05/01,05:10:22,18,12,1, 11.9,1,1, 0.989, 10551.638, 257.827, 52666.169 21/05/01,05:10:22,19,12,1, 11.9,1,1, 0.989, 10551.630, 257.843, 52666.128 21/05/01,05:10:23,00,12,1, 11.8,1,1, 0.986, 10551.627, 257.843, 52666.128 21/05/01,05:10:23,01,12,1, 11.8,1,1, 0.986, 10551.617, 257.834, 52666.172 21/05/01,05:10:23,02,12,1, 11.8,1,1, 0.986, 10551.602, 257.837, 52666.139 21/05/01,05:10:23,03,12,1, 11.8,1,1, 0.986, 10551.605, 257.841, 52666.137 21/05/01,05:10:23,04,12,1, 11.8,1,1, 0.986, 10551.624, 257.844, 52666.177 21/05/01,05:10:23,05,12,1, 11.8,1,1, 0.986, 10551.619, 257.823, 52666.155 21/05/01,05:10:23,06,12,1, 11.8,1,1, 0.986, 10551.613, 257.830, 52666.156 21/05/01,05:10:23,07,12,1, 11.8,1,1, 0.986, 10551.616, 257.829, 52666.148 21/05/01,05:10:23,08,12,1, 11.8,1,1, 0.986, 10551.615, 257.844, 52666.113 21/05/01,05:10:23,09,12,1, 11.8,1,1, 0.986, 10551.609, 257.847, 52666.137 21/05/01,05:10:23,10,12,1, 11.8,1,1, 0.986, 10551.627, 257.830, 52666.113 21/05/01,05:10:23,11,12,1, 11.8,1,1, 0.986, 10551.595, 257.839, 52666.113 21/05/01,05:10:23,12,12,1, 11.8,1,1, 0.986, 10551.607, 257.839, 52666.085 21/05/01,05:10:23,13,12,1, 11.8,1,1, 0.986, 10551.594, 257.847, 52666.112 21/05/01,05:10:23,14,12,1, 11.8,1,1, 0.986, 10551.617, 257.850, 52666.106 21/05/01,05:10:23,15,12,1, 11.8,1,1, 0.986, 10551.614, 257.843, 52666.096 21/05/01,05:10:23,16,12,1, 11.8,1,1, 0.986, 10551.594, 257.837, 52666.099 21/05/01,05:10:23,17,12,1, 11.8,1,1, 0.986, 10551.616, 257.838, 52666.125 21/05/01,05:10:23,18,12,1, 11.8,1,1, 0.986, 10551.612, 257.815, 52666.105 21/05/01,05:10:23,19,12,1, 11.8,1,1, 0.986, 10551.612, 257.831, 52666.146 21/05/01,05:10:24,00,12,1, 11.9,1,1, 0.991, 10551.610, 257.831, 52666.146 21/05/01,05:10:24,01,12,1, 11.9,1,1, 0.991, 10551.614, 257.835, 52666.090 21/05/01,05:10:24,02,12,1, 11.9,1,1, 0.991, 10551.623, 257.827, 52666.109 21/05/01,05:10:24,03,12,1, 11.9,1,1, 0.991, 10551.612, 257.858, 52666.101 21/05/01,05:10:24,04,12,1, 11.9,1,1, 0.991, 10551.603, 257.867, 52666.119 21/05/01,05:10:24,05,12,1, 11.9,1,1, 0.991, 10551.639, 257.857, 52666.096 21/05/01,05:10:24,06,12,1, 11.9,1,1, 0.991, 10551.635, 257.826, 52666.108 21/05/01,05:10:24,07,12,1, 11.9,1,1, 0.991, 10551.621, 257.864, 52666.136 21/05/01,05:10:24,08,12,1, 11.9,1,1, 0.991, 10551.631, 257.836, 52666.124 21/05/01,05:10:24,09,12,1, 11.9,1,1, 0.991, 10551.635, 257.864, 52666.354 21/05/01,05:10:24,10,12,1, 11.9,1,1, 0.991, 10551.646, 257.825, 52665.996 21/05/01,05:10:24,11,12,1, 11.9,1,1, 0.991, 10551.617, 257.847, 52666.093 21/05/01,05:10:24,12,12,1, 11.9,1,1, 0.991, 10551.621, 257.831, 52666.099 21/05/01,05:10:24,13,12,1, 11.9,1,1, 0.991, 10551.622, 257.859, 52666.129 21/05/01,05:10:24,14,12,1, 11.9,1,1, 0.991, 10551.639, 257.849, 52666.155 21/05/01,05:10:24,15,12,1, 11.9,1,1, 0.991, 10551.641, 257.840, 52666.143 21/05/01,05:10:24,16,12,1, 11.9,1,1, 0.991, 10551.619, 257.856, 52666.106 21/05/01,05:10:24,17,12,1, 11.9,1,1, 0.991, 10551.633, 257.834, 52666.142 21/05/01,05:10:24,18,12,1, 11.9,1,1, 0.991, 10551.633, 257.847, 52666.125 21/05/01,05:10:24,19,12,1, 11.9,1,1, 0.991, 10551.628, 257.838, 52666.153 21/05/01,05:10:25,00,12,1, 11.8,1,1, 0.990, 10551.627, 257.838, 52666.153 21/05/01,05:10:25,01,12,1, 11.8,1,1, 0.990, 10551.636, 257.868, 52666.097 21/05/01,05:10:25,02,12,1, 11.8,1,1, 0.990, 10551.625, 257.852, 52666.110 21/05/01,05:10:25,03,12,1, 11.8,1,1, 0.990, 10551.631, 257.859, 52666.106 21/05/01,05:10:25,04,12,1, 11.8,1,1, 0.990, 10551.617, 257.843, 52666.140 21/05/01,05:10:25,05,12,1, 11.8,1,1, 0.990, 10551.634, 257.851, 52666.115 21/05/01,05:10:25,06,12,1, 11.8,1,1, 0.990, 10551.652, 257.833, 52666.112 21/05/01,05:10:25,07,12,1, 11.8,1,1, 0.990, 10551.654, 257.832, 52666.158 21/05/01,05:10:25,08,12,1, 11.8,1,1, 0.990, 10551.646, 257.835, 52666.175 21/05/01,05:10:25,09,12,1, 11.8,1,1, 0.990, 10551.647, 257.836, 52666.154 21/05/01,05:10:25,10,12,1, 11.8,1,1, 0.990, 10551.651, 257.832, 52666.181 21/05/01,05:10:25,11,12,1, 11.8,1,1, 0.990, 10551.646, 257.830, 52666.143 21/05/01,05:10:25,12,12,1, 11.8,1,1, 0.990, 10551.624, 257.828, 52666.151 21/05/01,05:10:25,13,12,1, 11.8,1,1, 0.990, 10551.652, 257.840, 52666.152 21/05/01,05:10:25,14,12,1, 11.8,1,1, 0.990, 10551.650, 257.844, 52666.135 21/05/01,05:10:25,15,12,1, 11.8,1,1, 0.990, 10551.664, 257.835, 52666.135 21/05/01,05:10:25,16,12,1, 11.8,1,1, 0.990, 10551.649, 257.840, 52666.161 21/05/01,05:10:25,17,12,1, 11.8,1,1, 0.990, 10551.631, 257.844, 52666.150 21/05/01,05:10:25,18,12,1, 11.8,1,1, 0.990, 10551.659, 257.847, 52666.311 21/05/01,05:10:25,19,12,1, 11.8,1,1, 0.990, 10551.630, 257.841, 52666.116 21/05/01,05:10:26,00,12,1, 11.9,1,1, 0.987, 10551.627, 257.841, 52666.116 21/05/01,05:10:26,01,12,1, 11.9,1,1, 0.987, 10551.637, 257.862, 52666.157 21/05/01,05:10:26,02,12,1, 11.9,1,1, 0.987, 10551.652, 257.830, 52666.116 21/05/01,05:10:26,03,12,1, 11.9,1,1, 0.987, 10551.654, 257.847, 52666.144 21/05/01,05:10:26,04,12,1, 11.9,1,1, 0.987, 10551.612, 257.831, 52666.169 21/05/01,05:10:26,05,12,1, 11.9,1,1, 0.987, 10551.630, 257.846, 52666.156 21/05/01,05:10:26,06,12,1, 11.9,1,1, 0.987, 10551.644, 257.824, 52666.149 21/05/01,05:10:26,07,12,1, 11.9,1,1, 0.987, 10551.653, 257.835, 52666.160 21/05/01,05:10:26,08,12,1, 11.9,1,1, 0.987, 10551.680, 257.836, 52666.152 21/05/01,05:10:26,09,12,1, 11.9,1,1, 0.987, 10551.661, 257.844, 52666.163 21/05/01,05:10:26,10,12,1, 11.9,1,1, 0.987, 10551.662, 257.864, 52666.078 21/05/01,05:10:26,11,12,1, 11.9,1,1, 0.987, 10551.665, 257.849, 52666.128 21/05/01,05:10:26,12,12,1, 11.9,1,1, 0.987, 10551.659, 257.864, 52666.133 21/05/01,05:10:26,13,12,1, 11.9,1,1, 0.987, 10551.662, 257.853, 52666.149 21/05/01,05:10:26,14,12,1, 11.9,1,1, 0.987, 10551.639, 257.869, 52666.161 21/05/01,05:10:26,15,12,1, 11.9,1,1, 0.987, 10551.642, 257.858, 52666.140 21/05/01,05:10:26,16,12,1, 11.9,1,1, 0.987, 10551.649, 257.858, 52666.160 21/05/01,05:10:26,17,12,1, 11.9,1,1, 0.987, 10551.653, 257.850, 52666.154 21/05/01,05:10:26,18,12,1, 11.9,1,1, 0.987, 10551.637, 257.857, 52666.153 21/05/01,05:10:26,19,12,1, 11.9,1,1, 0.987, 10551.650, 257.872, 52666.183 21/05/01,05:10:27,00,11,1, 11.9,1,1, 0.988, 10551.643, 257.872, 52666.183 21/05/01,05:10:27,01,11,1, 11.9,1,1, 0.988, 10551.644, 257.851, 52666.180 21/05/01,05:10:27,02,11,1, 11.9,1,1, 0.988, 10551.658, 257.850, 52666.151 21/05/01,05:10:27,03,11,1, 11.9,1,1, 0.988, 10551.644, 257.845, 52666.152 21/05/01,05:10:27,04,11,1, 11.9,1,1, 0.988, 10551.646, 257.851, 52666.178 21/05/01,05:10:27,05,11,1, 11.9,1,1, 0.988, 10551.627, 257.821, 52666.152 21/05/01,05:10:27,06,11,1, 11.9,1,1, 0.988, 10551.648, 257.849, 52666.191 21/05/01,05:10:27,07,11,1, 11.9,1,1, 0.988, 10551.640, 257.841, 52666.136 21/05/01,05:10:27,08,11,1, 11.9,1,1, 0.988, 10551.647, 257.839, 52666.166 21/05/01,05:10:27,09,11,1, 11.9,1,1, 0.988, 10551.631, 257.842, 52666.164 21/05/01,05:10:27,10,11,1, 11.9,1,1, 0.988, 10551.641, 257.849, 52666.177 21/05/01,05:10:27,11,11,1, 11.9,1,1, 0.988, 10551.628, 257.854, 52666.144 21/05/01,05:10:27,12,11,1, 11.9,1,1, 0.988, 10551.628, 257.846, 52666.140 21/05/01,05:10:27,13,11,1, 11.9,1,1, 0.988, 10551.645, 257.841, 52666.168 21/05/01,05:10:27,14,11,1, 11.9,1,1, 0.988, 10551.647, 257.836, 52666.188 21/05/01,05:10:27,15,11,1, 11.9,1,1, 0.988, 10551.638, 257.830, 52666.173 21/05/01,05:10:27,16,11,1, 11.9,1,1, 0.988, 10551.631, 257.833, 52666.179 21/05/01,05:10:27,17,11,1, 11.9,1,1, 0.988, 10551.648, 257.854, 52666.186 21/05/01,05:10:27,18,11,1, 11.9,1,1, 0.988, 10551.637, 257.860, 52666.175 21/05/01,05:10:27,19,11,1, 11.9,1,1, 0.988, 10551.635, 257.835, 52666.158 21/05/01,05:10:28,00,11,1, 11.8,1,1, 0.991, 10551.627, 257.835, 52666.158 21/05/01,05:10:28,01,11,1, 11.8,1,1, 0.991, 10551.615, 257.816, 52666.138 21/05/01,05:10:28,02,11,1, 11.8,1,1, 0.991, 10551.646, 257.834, 52666.129 21/05/01,05:10:28,03,11,1, 11.8,1,1, 0.991, 10551.652, 257.839, 52666.197 21/05/01,05:10:28,04,11,1, 11.8,1,1, 0.991, 10551.624, 257.833, 52666.190 21/05/01,05:10:28,05,11,1, 11.8,1,1, 0.991, 10551.645, 257.832, 52666.210 21/05/01,05:10:28,06,11,1, 11.8,1,1, 0.991, 10551.661, 257.839, 52666.192 21/05/01,05:10:28,07,11,1, 11.8,1,1, 0.991, 10551.659, 257.820, 52665.948 21/05/01,05:10:28,08,11,1, 11.8,1,1, 0.991, 10551.625, 257.847, 52666.358 21/05/01,05:10:28,09,11,1, 11.8,1,1, 0.991, 10551.635, 257.832, 52666.178 21/05/01,05:10:28,10,11,1, 11.8,1,1, 0.991, 10551.626, 257.844, 52666.184 21/05/01,05:10:28,11,11,1, 11.8,1,1, 0.991, 10551.618, 257.824, 52666.163 21/05/01,05:10:28,12,11,1, 11.8,1,1, 0.991, 10551.636, 257.825, 52666.196 21/05/01,05:10:28,13,11,1, 11.8,1,1, 0.991, 10551.655, 257.836, 52666.169 21/05/01,05:10:28,14,11,1, 11.8,1,1, 0.991, 10551.647, 257.841, 52666.169 21/05/01,05:10:28,15,11,1, 11.8,1,1, 0.991, 10551.642, 257.838, 52666.154 21/05/01,05:10:28,16,11,1, 11.8,1,1, 0.991, 10551.645, 257.832, 52666.189 21/05/01,05:10:28,17,11,1, 11.8,1,1, 0.991, 10551.627, 257.856, 52666.183 21/05/01,05:10:28,18,11,1, 11.8,1,1, 0.991, 10551.622, 257.834, 52666.129 21/05/01,05:10:28,19,11,1, 11.8,1,1, 0.991, 10551.641, 257.854, 52666.196 21/05/01,05:10:29,00,11,1, 11.9,1,1, 0.994, 10551.635, 257.854, 52666.196 21/05/01,05:10:29,01,11,1, 11.9,1,1, 0.994, 10551.637, 257.855, 52666.146 21/05/01,05:10:29,02,11,1, 11.9,1,1, 0.994, 10551.657, 257.831, 52666.185 21/05/01,05:10:29,03,11,1, 11.9,1,1, 0.994, 10551.629, 257.826, 52666.150 21/05/01,05:10:29,04,11,1, 11.9,1,1, 0.994, 10551.635, 257.835, 52666.177 21/05/01,05:10:29,05,11,1, 11.9,1,1, 0.994, 10551.651, 257.832, 52666.140 21/05/01,05:10:29,06,11,1, 11.9,1,1, 0.994, 10551.650, 257.808, 52666.115 21/05/01,05:10:29,07,11,1, 11.9,1,1, 0.994, 10551.654, 257.818, 52666.166 21/05/01,05:10:29,08,11,1, 11.9,1,1, 0.994, 10551.642, 257.827, 52666.165 21/05/01,05:10:29,09,11,1, 11.9,1,1, 0.994, 10551.646, 257.833, 52666.172 21/05/01,05:10:29,10,11,1, 11.9,1,1, 0.994, 10551.653, 257.832, 52666.160 21/05/01,05:10:29,11,11,1, 11.9,1,1, 0.994, 10551.634, 257.814, 52666.136 21/05/01,05:10:29,12,11,1, 11.9,1,1, 0.994, 10551.690, 257.783, 52665.944 21/05/01,05:10:29,13,11,1, 11.9,1,1, 0.994, 10551.600, 257.806, 52665.962 21/05/01,05:10:29,14,11,1, 11.9,1,1, 0.994, 10551.660, 257.819, 52666.241 21/05/01,05:10:29,15,11,1, 11.9,1,1, 0.994, 10551.659, 257.811, 52666.177 21/05/01,05:10:29,16,11,1, 11.9,1,1, 0.994, 10551.670, 257.785, 52665.951 21/05/01,05:10:29,17,11,1, 11.9,1,1, 0.994, 10551.671, 257.800, 52666.104 21/05/01,05:10:29,18,11,1, 11.9,1,1, 0.994, 10551.678, 257.812, 52666.130 21/05/01,05:10:29,19,11,1, 11.9,1,1, 0.994, 10551.675, 257.801, 52666.161 21/05/01,05:10:30,00,11,1, 11.9,1,1, 0.991, 10551.668, 257.801, 52666.161 21/05/01,05:10:30,01,11,1, 11.9,1,1, 0.991, 10551.634, 257.845, 52666.201 21/05/01,05:10:30,02,11,1, 11.9,1,1, 0.991, 10551.636, 257.824, 52666.196 21/05/01,05:10:30,03,11,1, 11.9,1,1, 0.991, 10551.625, 257.837, 52666.195 21/05/01,05:10:30,04,11,1, 11.9,1,1, 0.991, 10551.615, 257.871, 52666.225 21/05/01,05:10:30,05,11,1, 11.9,1,1, 0.991, 10551.602, 257.829, 52666.181 21/05/01,05:10:30,06,11,1, 11.9,1,1, 0.991, 10551.640, 257.856, 52666.193 21/05/01,05:10:30,07,11,1, 11.9,1,1, 0.991, 10551.627, 257.843, 52666.185 21/05/01,05:10:30,08,11,1, 11.9,1,1, 0.991, 10551.631, 257.843, 52666.201 21/05/01,05:10:30,09,11,1, 11.9,1,1, 0.991, 10551.647, 257.854, 52666.163 21/05/01,05:10:30,10,11,1, 11.9,1,1, 0.991, 10551.660, 257.856, 52666.159 21/05/01,05:10:30,11,11,1, 11.9,1,1, 0.991, 10551.671, 257.853, 52666.192 21/05/01,05:10:30,12,11,1, 11.9,1,1, 0.991, 10551.665, 257.840, 52666.179 21/05/01,05:10:30,13,11,1, 11.9,1,1, 0.991, 10551.635, 257.828, 52666.217 21/05/01,05:10:30,14,11,1, 11.9,1,1, 0.991, 10551.637, 257.848, 52666.223 21/05/01,05:10:30,15,11,1, 11.9,1,1, 0.991, 10551.636, 257.834, 52666.208 21/05/01,05:10:30,16,11,1, 11.9,1,1, 0.991, 10551.659, 257.837, 52666.203 21/05/01,05:10:30,17,11,1, 11.9,1,1, 0.991, 10551.625, 257.849, 52666.203 21/05/01,05:10:30,18,11,1, 11.9,1,1, 0.991, 10551.635, 257.831, 52666.177 21/05/01,05:10:30,19,11,1, 11.9,1,1, 0.991, 10551.627, 257.867, 52666.177 21/05/01,05:10:31,00,11,1, 11.9,1,1, 0.991, 10551.627, 257.867, 52666.177 21/05/01,05:10:31,01,11,1, 11.9,1,1, 0.991, 10551.638, 257.832, 52666.202 21/05/01,05:10:31,02,11,1, 11.9,1,1, 0.991, 10551.641, 257.841, 52666.207 21/05/01,05:10:31,03,11,1, 11.9,1,1, 0.991, 10551.636, 257.835, 52666.206 21/05/01,05:10:31,04,11,1, 11.9,1,1, 0.991, 10551.653, 257.847, 52666.168 21/05/01,05:10:31,05,11,1, 11.9,1,1, 0.991, 10551.627, 257.848, 52666.160 21/05/01,05:10:31,06,11,1, 11.9,1,1, 0.991, 10551.644, 257.852, 52666.187 21/05/01,05:10:31,07,11,1, 11.9,1,1, 0.991, 10551.629, 257.866, 52666.188 21/05/01,05:10:31,08,11,1, 11.9,1,1, 0.991, 10551.636, 257.828, 52666.189 21/05/01,05:10:31,09,11,1, 11.9,1,1, 0.991, 10551.618, 257.853, 52666.188 21/05/01,05:10:31,10,11,1, 11.9,1,1, 0.991, 10551.643, 257.862, 52666.172 21/05/01,05:10:31,11,11,1, 11.9,1,1, 0.991, 10551.631, 257.864, 52666.166 21/05/01,05:10:31,12,11,1, 11.9,1,1, 0.991, 10551.634, 257.854, 52666.160 21/05/01,05:10:31,13,11,1, 11.9,1,1, 0.991, 10551.637, 257.869, 52666.157 21/05/01,05:10:31,14,11,1, 11.9,1,1, 0.991, 10551.628, 257.863, 52666.203 21/05/01,05:10:31,15,11,1, 11.9,1,1, 0.991, 10551.615, 257.862, 52666.160 21/05/01,05:10:31,16,11,1, 11.9,1,1, 0.991, 10551.636, 257.875, 52666.191 21/05/01,05:10:31,17,11,1, 11.9,1,1, 0.991, 10551.633, 257.839, 52666.193 21/05/01,05:10:31,18,11,1, 11.9,1,1, 0.991, 10551.608, 257.850, 52666.175 21/05/01,05:10:31,19,11,1, 11.9,1,1, 0.991, 10551.638, 257.865, 52666.199 21/05/01,05:10:32,00,11,1, 11.8,1,1, 0.990, 10551.635, 257.865, 52666.199 21/05/01,05:10:32,01,11,1, 11.8,1,1, 0.990, 10551.639, 257.864, 52666.198 21/05/01,05:10:32,02,11,1, 11.8,1,1, 0.990, 10551.632, 257.860, 52666.165 21/05/01,05:10:32,03,11,1, 11.8,1,1, 0.990, 10551.643, 257.841, 52666.185 21/05/01,05:10:32,04,11,1, 11.8,1,1, 0.990, 10551.626, 257.866, 52666.170 21/05/01,05:10:32,05,11,1, 11.8,1,1, 0.990, 10551.633, 257.833, 52666.133 21/05/01,05:10:32,06,11,1, 11.8,1,1, 0.990, 10551.619, 257.846, 52666.135 21/05/01,05:10:32,07,11,1, 11.8,1,1, 0.990, 10551.612, 257.850, 52666.199 21/05/01,05:10:32,08,11,1, 11.8,1,1, 0.990, 10551.627, 257.859, 52666.188 21/05/01,05:10:32,09,11,1, 11.8,1,1, 0.990, 10551.615, 257.852, 52666.185 21/05/01,05:10:32,10,11,1, 11.8,1,1, 0.990, 10551.634, 257.845, 52666.167 21/05/01,05:10:32,11,11,1, 11.8,1,1, 0.990, 10551.645, 257.831, 52666.177 21/05/01,05:10:32,12,11,1, 11.8,1,1, 0.990, 10551.639, 257.840, 52666.157 21/05/01,05:10:32,13,11,1, 11.8,1,1, 0.990, 10551.603, 257.868, 52666.191 21/05/01,05:10:32,14,11,1, 11.8,1,1, 0.990, 10551.615, 257.837, 52666.158 21/05/01,05:10:32,15,11,1, 11.8,1,1, 0.990, 10551.626, 257.854, 52666.142 21/05/01,05:10:32,16,11,1, 11.8,1,1, 0.990, 10551.638, 257.861, 52666.185 21/05/01,05:10:32,17,11,1, 11.8,1,1, 0.990, 10551.619, 257.844, 52666.186 21/05/01,05:10:32,18,11,1, 11.8,1,1, 0.990, 10551.628, 257.825, 52666.163 21/05/01,05:10:32,19,11,1, 11.8,1,1, 0.990, 10551.629, 257.826, 52666.135 21/05/01,05:10:33,00,11,1, 12.0,1,1, 0.990, 10551.627, 257.826, 52666.135 21/05/01,05:10:33,01,11,1, 12.0,1,1, 0.990, 10551.609, 257.849, 52666.162 21/05/01,05:10:33,02,11,1, 12.0,1,1, 0.990, 10551.611, 257.807, 52666.166 21/05/01,05:10:33,03,11,1, 12.0,1,1, 0.990, 10551.625, 257.834, 52666.135 21/05/01,05:10:33,04,11,1, 12.0,1,1, 0.990, 10551.601, 257.846, 52666.160 21/05/01,05:10:33,05,11,1, 12.0,1,1, 0.990, 10551.614, 257.837, 52666.156 21/05/01,05:10:33,06,11,1, 12.0,1,1, 0.990, 10551.627, 257.854, 52666.210 21/05/01,05:10:33,07,11,1, 12.0,1,1, 0.990, 10551.614, 257.841, 52666.171 21/05/01,05:10:33,08,11,1, 12.0,1,1, 0.990, 10551.605, 257.842, 52666.136 21/05/01,05:10:33,09,11,1, 12.0,1,1, 0.990, 10551.613, 257.837, 52666.178 21/05/01,05:10:33,10,11,1, 12.0,1,1, 0.990, 10551.615, 257.798, 52666.152 21/05/01,05:10:33,11,11,1, 12.0,1,1, 0.990, 10551.613, 257.844, 52666.161 21/05/01,05:10:33,12,11,1, 12.0,1,1, 0.990, 10551.612, 257.839, 52666.173 21/05/01,05:10:33,13,11,1, 12.0,1,1, 0.990, 10551.603, 257.820, 52666.114 21/05/01,05:10:33,14,11,1, 12.0,1,1, 0.990, 10551.598, 257.828, 52666.129 21/05/01,05:10:33,15,11,1, 12.0,1,1, 0.990, 10551.583, 257.833, 52666.178 21/05/01,05:10:33,16,11,1, 12.0,1,1, 0.990, 10551.619, 257.827, 52666.164 21/05/01,05:10:33,17,11,1, 12.0,1,1, 0.990, 10551.579, 257.830, 52666.178 21/05/01,05:10:33,18,11,1, 12.0,1,1, 0.990, 10551.602, 257.825, 52666.172 21/05/01,05:10:33,19,11,1, 12.0,1,1, 0.990, 10551.608, 257.817, 52666.160 21/05/01,05:10:34,00,11,1, 11.9,1,1, 0.990, 10551.602, 257.817, 52666.160 21/05/01,05:10:34,01,11,1, 11.9,1,1, 0.990, 10551.626, 257.824, 52666.266 21/05/01,05:10:34,02,11,1, 11.9,1,1, 0.990, 10551.615, 257.842, 52666.183 21/05/01,05:10:34,03,11,1, 11.9,1,1, 0.990, 10551.598, 257.832, 52666.321 21/05/01,05:10:34,04,11,1, 11.9,1,1, 0.990, 10551.609, 257.816, 52666.243 21/05/01,05:10:34,05,11,1, 11.9,1,1, 0.990, 10551.620, 257.832, 52666.245 21/05/01,05:10:34,06,11,1, 11.9,1,1, 0.990, 10551.609, 257.828, 52666.209 21/05/01,05:10:34,07,11,1, 11.9,1,1, 0.990, 10551.614, 257.866, 52666.238 21/05/01,05:10:34,08,11,1, 11.9,1,1, 0.990, 10551.626, 257.850, 52666.174 21/05/01,05:10:34,09,11,1, 11.9,1,1, 0.990, 10551.601, 257.847, 52666.438 21/05/01,05:10:34,10,11,1, 11.9,1,1, 0.990, 10551.658, 257.827, 52666.187 21/05/01,05:10:34,11,11,1, 11.9,1,1, 0.990, 10551.594, 257.833, 52666.173 21/05/01,05:10:34,12,11,1, 11.9,1,1, 0.990, 10551.611, 257.838, 52666.128 21/05/01,05:10:34,13,11,1, 11.9,1,1, 0.990, 10551.594, 257.824, 52666.126 21/05/01,05:10:34,14,11,1, 11.9,1,1, 0.990, 10551.604, 257.839, 52666.149 21/05/01,05:10:34,15,11,1, 11.9,1,1, 0.990, 10551.597, 257.849, 52666.164 21/05/01,05:10:34,16,11,1, 11.9,1,1, 0.990, 10551.607, 257.841, 52666.194 21/05/01,05:10:34,17,11,1, 11.9,1,1, 0.990, 10551.606, 257.844, 52666.189 21/05/01,05:10:34,18,11,1, 11.9,1,1, 0.990, 10551.625, 257.817, 52666.197 21/05/01,05:10:34,19,11,1, 11.9,1,1, 0.990, 10551.568, 257.835, 52666.227 21/05/01,05:10:35,00,11,1, 11.9,1,1, 0.990, 10551.560, 257.835, 52666.227 21/05/01,05:10:35,01,11,1, 11.9,1,1, 0.990, 10551.585, 257.827, 52666.151 21/05/01,05:10:35,02,11,1, 11.9,1,1, 0.990, 10551.603, 257.848, 52666.193 21/05/01,05:10:35,03,11,1, 11.9,1,1, 0.990, 10551.590, 257.802, 52666.204 21/05/01,05:10:35,04,11,1, 11.9,1,1, 0.990, 10551.585, 257.835, 52666.180 21/05/01,05:10:35,05,11,1, 11.9,1,1, 0.990, 10551.597, 257.836, 52666.160 21/05/01,05:10:35,06,11,1, 11.9,1,1, 0.990, 10551.606, 257.838, 52666.199 21/05/01,05:10:35,07,11,1, 11.9,1,1, 0.990, 10551.611, 257.860, 52666.217 21/05/01,05:10:35,08,11,1, 11.9,1,1, 0.990, 10551.585, 257.853, 52666.181 21/05/01,05:10:35,09,11,1, 11.9,1,1, 0.990, 10551.608, 257.850, 52666.187 21/05/01,05:10:35,10,11,1, 11.9,1,1, 0.990, 10551.602, 257.854, 52666.192 21/05/01,05:10:35,11,11,1, 11.9,1,1, 0.990, 10551.600, 257.853, 52666.207 21/05/01,05:10:35,12,11,1, 11.9,1,1, 0.990, 10551.594, 257.833, 52666.186 21/05/01,05:10:35,13,11,1, 11.9,1,1, 0.990, 10551.586, 257.844, 52666.186 21/05/01,05:10:35,14,11,1, 11.9,1,1, 0.990, 10551.598, 257.841, 52666.186 21/05/01,05:10:35,15,11,1, 11.9,1,1, 0.990, 10551.588, 257.827, 52666.086 21/05/01,05:10:35,16,11,1, 11.9,1,1, 0.990, 10551.581, 257.834, 52666.190 21/05/01,05:10:35,17,11,1, 11.9,1,1, 0.990, 10551.612, 257.840, 52666.149 21/05/01,05:10:35,18,11,1, 11.9,1,1, 0.990, 10551.574, 257.845, 52666.172 21/05/01,05:10:35,19,11,1, 11.9,1,1, 0.990, 10551.596, 257.830, 52666.183 21/05/01,05:10:36,00,11,1, 11.9,1,1, 0.990, 10551.593, 257.830, 52666.183 21/05/01,05:10:36,01,11,1, 11.9,1,1, 0.990, 10551.612, 257.832, 52666.206 21/05/01,05:10:36,02,11,1, 11.9,1,1, 0.990, 10551.588, 257.830, 52666.197 21/05/01,05:10:36,03,11,1, 11.9,1,1, 0.990, 10551.605, 257.834, 52666.197 21/05/01,05:10:36,04,11,1, 11.9,1,1, 0.990, 10551.593, 257.841, 52666.188 21/05/01,05:10:36,05,11,1, 11.9,1,1, 0.990, 10551.595, 257.834, 52666.179 21/05/01,05:10:36,06,11,1, 11.9,1,1, 0.990, 10551.567, 257.819, 52666.159 21/05/01,05:10:36,07,11,1, 11.9,1,1, 0.990, 10551.593, 257.799, 52666.190 21/05/01,05:10:36,08,11,1, 11.9,1,1, 0.990, 10551.578, 257.813, 52666.216 21/05/01,05:10:36,09,11,1, 11.9,1,1, 0.990, 10551.588, 257.836, 52666.183 21/05/01,05:10:36,10,11,1, 11.9,1,1, 0.990, 10551.563, 257.869, 52666.170 21/05/01,05:10:36,11,11,1, 11.9,1,1, 0.990, 10551.577, 257.825, 52666.188 21/05/01,05:10:36,12,11,1, 11.9,1,1, 0.990, 10551.598, 257.836, 52666.146 21/05/01,05:10:36,13,11,1, 11.9,1,1, 0.990, 10551.577, 257.823, 52666.155 21/05/01,05:10:36,14,11,1, 11.9,1,1, 0.990, 10551.565, 257.831, 52666.151 21/05/01,05:10:36,15,11,1, 11.9,1,1, 0.990, 10551.594, 257.823, 52666.195 21/05/01,05:10:36,16,11,1, 11.9,1,1, 0.990, 10551.575, 257.824, 52666.190 21/05/01,05:10:36,17,11,1, 11.9,1,1, 0.990, 10551.585, 257.840, 52666.176 21/05/01,05:10:36,18,11,1, 11.9,1,1, 0.990, 10551.568, 257.816, 52666.182 21/05/01,05:10:36,19,11,1, 11.9,1,1, 0.990, 10551.573, 257.839, 52666.195 21/05/01,05:10:37,00,11,1, 11.9,1,1, 0.990, 10551.568, 257.839, 52666.195 21/05/01,05:10:37,01,11,1, 11.9,1,1, 0.990, 10551.565, 257.828, 52666.166 21/05/01,05:10:37,02,11,1, 11.9,1,1, 0.990, 10551.564, 257.831, 52666.174 21/05/01,05:10:37,03,11,1, 11.9,1,1, 0.990, 10551.573, 257.853, 52666.188 21/05/01,05:10:37,04,11,1, 11.9,1,1, 0.990, 10551.575, 257.841, 52666.184 21/05/01,05:10:37,05,11,1, 11.9,1,1, 0.990, 10551.572, 257.826, 52666.178 21/05/01,05:10:37,06,11,1, 11.9,1,1, 0.990, 10551.569, 257.835, 52666.181 21/05/01,05:10:37,07,11,1, 11.9,1,1, 0.990, 10551.550, 257.835, 52666.196 21/05/01,05:10:37,08,11,1, 11.9,1,1, 0.990, 10551.586, 257.835, 52666.187 21/05/01,05:10:37,09,11,1, 11.9,1,1, 0.990, 10551.565, 257.828, 52666.203 21/05/01,05:10:37,10,11,1, 11.9,1,1, 0.990, 10551.571, 257.827, 52666.185 21/05/01,05:10:37,11,11,1, 11.9,1,1, 0.990, 10551.584, 257.831, 52666.190 21/05/01,05:10:37,12,11,1, 11.9,1,1, 0.990, 10551.568, 257.826, 52666.158 21/05/01,05:10:37,13,11,1, 11.9,1,1, 0.990, 10551.565, 257.827, 52666.178 21/05/01,05:10:37,14,11,1, 11.9,1,1, 0.990, 10551.576, 257.823, 52666.148 21/05/01,05:10:37,15,11,1, 11.9,1,1, 0.990, 10551.550, 257.848, 52666.481 21/05/01,05:10:37,16,11,1, 11.9,1,1, 0.990, 10551.566, 257.814, 52666.144 21/05/01,05:10:37,17,11,1, 11.9,1,1, 0.990, 10551.566, 257.814, 52666.121 21/05/01,05:10:37,18,11,1, 11.9,1,1, 0.990, 10551.574, 257.837, 52666.166 21/05/01,05:10:37,19,11,1, 11.9,1,1, 0.990, 10551.551, 257.818, 52666.179 21/05/01,05:10:38,00,11,1, 11.9,1,1, 0.988, 10551.543, 257.818, 52666.179 21/05/01,05:10:38,01,11,1, 11.9,1,1, 0.988, 10551.565, 257.809, 52666.151 21/05/01,05:10:38,02,11,1, 11.9,1,1, 0.988, 10551.547, 257.832, 52666.163 21/05/01,05:10:38,03,11,1, 11.9,1,1, 0.988, 10551.556, 257.788, 52666.133 21/05/01,05:10:38,04,11,1, 11.9,1,1, 0.988, 10551.561, 257.813, 52666.150 21/05/01,05:10:38,05,11,1, 11.9,1,1, 0.988, 10551.562, 257.819, 52666.161 21/05/01,05:10:38,06,11,1, 11.9,1,1, 0.988, 10551.559, 257.809, 52666.160 21/05/01,05:10:38,07,11,1, 11.9,1,1, 0.988, 10551.544, 257.819, 52666.145 21/05/01,05:10:38,08,11,1, 11.9,1,1, 0.988, 10551.549, 257.827, 52666.154 21/05/01,05:10:38,09,11,1, 11.9,1,1, 0.988, 10551.532, 257.828, 52666.143 21/05/01,05:10:38,10,11,1, 11.9,1,1, 0.988, 10551.568, 257.836, 52666.074 21/05/01,05:10:38,11,11,1, 11.9,1,1, 0.988, 10551.516, 257.833, 52666.238 21/05/01,05:10:38,12,11,1, 11.9,1,1, 0.988, 10551.535, 257.828, 52666.235 21/05/01,05:10:38,13,11,1, 11.9,1,1, 0.988, 10551.558, 257.800, 52666.218 21/05/01,05:10:38,14,11,1, 11.9,1,1, 0.988, 10551.559, 257.828, 52666.180 21/05/01,05:10:38,15,11,1, 11.9,1,1, 0.988, 10551.573, 257.841, 52666.262 21/05/01,05:10:38,16,11,1, 11.9,1,1, 0.988, 10551.512, 257.838, 52666.250 21/05/01,05:10:38,17,11,1, 11.9,1,1, 0.988, 10551.549, 257.819, 52666.221 21/05/01,05:10:38,18,11,1, 11.9,1,1, 0.988, 10551.517, 257.830, 52666.239 21/05/01,05:10:38,19,11,1, 11.9,1,1, 0.988, 10551.528, 257.808, 52666.206 21/05/01,05:10:39,00,11,1, 11.9,1,1, 0.989, 10551.527, 257.808, 52666.206 21/05/01,05:10:39,01,11,1, 11.9,1,1, 0.989, 10551.551, 257.829, 52666.173 21/05/01,05:10:39,02,11,1, 11.9,1,1, 0.989, 10551.571, 257.803, 52666.185 21/05/01,05:10:39,03,11,1, 11.9,1,1, 0.989, 10551.551, 257.837, 52666.200 21/05/01,05:10:39,04,11,1, 11.9,1,1, 0.989, 10551.560, 257.809, 52666.176 21/05/01,05:10:39,05,11,1, 11.9,1,1, 0.989, 10551.560, 257.816, 52666.219 21/05/01,05:10:39,06,11,1, 11.9,1,1, 0.989, 10551.548, 257.837, 52666.193 21/05/01,05:10:39,07,11,1, 11.9,1,1, 0.989, 10551.550, 257.830, 52666.186 21/05/01,05:10:39,08,11,1, 11.9,1,1, 0.989, 10551.526, 257.798, 52666.183 21/05/01,05:10:39,09,11,1, 11.9,1,1, 0.989, 10551.573, 257.812, 52666.179 21/05/01,05:10:39,10,11,1, 11.9,1,1, 0.989, 10551.566, 257.814, 52666.196 21/05/01,05:10:39,11,11,1, 11.9,1,1, 0.989, 10551.561, 257.817, 52666.210 21/05/01,05:10:39,12,11,1, 11.9,1,1, 0.989, 10551.562, 257.833, 52666.186 21/05/01,05:10:39,13,11,1, 11.9,1,1, 0.989, 10551.571, 257.842, 52666.191 21/05/01,05:10:39,14,11,1, 11.9,1,1, 0.989, 10551.550, 257.835, 52666.199 21/05/01,05:10:39,15,11,1, 11.9,1,1, 0.989, 10551.556, 257.830, 52666.194 21/05/01,05:10:39,16,11,1, 11.9,1,1, 0.989, 10551.562, 257.823, 52666.184 21/05/01,05:10:39,17,11,1, 11.9,1,1, 0.989, 10551.563, 257.827, 52666.186 21/05/01,05:10:39,18,11,1, 11.9,1,1, 0.989, 10551.557, 257.818, 52666.189 21/05/01,05:10:39,19,11,1, 11.9,1,1, 0.989, 10551.541, 257.823, 52666.198 21/05/01,05:10:40,00,11,1, 11.9,1,1, 0.991, 10551.535, 257.823, 52666.198 21/05/01,05:10:40,01,11,1, 11.9,1,1, 0.991, 10551.581, 257.803, 52666.191 21/05/01,05:10:40,02,11,1, 11.9,1,1, 0.991, 10551.569, 257.815, 52666.189 21/05/01,05:10:40,03,11,1, 11.9,1,1, 0.991, 10551.542, 257.801, 52666.228 21/05/01,05:10:40,04,11,1, 11.9,1,1, 0.991, 10551.531, 257.836, 52666.225 21/05/01,05:10:40,05,11,1, 11.9,1,1, 0.991, 10551.533, 257.820, 52666.195 21/05/01,05:10:40,06,11,1, 11.9,1,1, 0.991, 10551.544, 257.814, 52666.214 21/05/01,05:10:40,07,11,1, 11.9,1,1, 0.991, 10551.544, 257.836, 52666.220 21/05/01,05:10:40,08,11,1, 11.9,1,1, 0.991, 10551.542, 257.812, 52666.248 21/05/01,05:10:40,09,11,1, 11.9,1,1, 0.991, 10551.566, 257.805, 52666.153 21/05/01,05:10:40,10,11,1, 11.9,1,1, 0.991, 10551.545, 257.814, 52666.231 21/05/01,05:10:40,11,11,1, 11.9,1,1, 0.991, 10551.545, 257.806, 52666.215 21/05/01,05:10:40,12,11,1, 11.9,1,1, 0.991, 10551.544, 257.817, 52666.203 21/05/01,05:10:40,13,11,1, 11.9,1,1, 0.991, 10551.551, 257.815, 52666.230 21/05/01,05:10:40,14,11,1, 11.9,1,1, 0.991, 10551.536, 257.827, 52666.235 21/05/01,05:10:40,15,11,1, 11.9,1,1, 0.991, 10551.540, 257.797, 52666.219 21/05/01,05:10:40,16,11,1, 11.9,1,1, 0.991, 10551.535, 257.800, 52666.209 21/05/01,05:10:40,17,11,1, 11.9,1,1, 0.991, 10551.550, 257.803, 52666.247 21/05/01,05:10:40,18,11,1, 11.9,1,1, 0.991, 10551.530, 257.815, 52666.198 21/05/01,05:10:40,19,11,1, 11.9,1,1, 0.991, 10551.538, 257.834, 52666.234 21/05/01,05:10:41,00,11,1, 11.9,1,1, 0.990, 10551.535, 257.834, 52666.234 21/05/01,05:10:41,01,11,1, 11.9,1,1, 0.990, 10551.550, 257.807, 52666.249 21/05/01,05:10:41,02,11,1, 11.9,1,1, 0.990, 10551.536, 257.817, 52666.238 21/05/01,05:10:41,03,11,1, 11.9,1,1, 0.990, 10551.529, 257.826, 52666.231 21/05/01,05:10:41,04,11,1, 11.9,1,1, 0.990, 10551.545, 257.820, 52666.233 21/05/01,05:10:41,05,11,1, 11.9,1,1, 0.990, 10551.537, 257.824, 52666.221 21/05/01,05:10:41,06,11,1, 11.9,1,1, 0.990, 10551.535, 257.828, 52666.231 21/05/01,05:10:41,07,11,1, 11.9,1,1, 0.990, 10551.549, 257.802, 52666.241 21/05/01,05:10:41,08,11,1, 11.9,1,1, 0.990, 10551.542, 257.811, 52666.233 21/05/01,05:10:41,09,11,1, 11.9,1,1, 0.990, 10551.533, 257.833, 52666.214 21/05/01,05:10:41,10,11,1, 11.9,1,1, 0.990, 10551.532, 257.801, 52666.242 21/05/01,05:10:41,11,11,1, 11.9,1,1, 0.990, 10551.536, 257.823, 52666.203 21/05/01,05:10:41,12,11,1, 11.9,1,1, 0.990, 10551.519, 257.796, 52666.221 21/05/01,05:10:41,13,11,1, 11.9,1,1, 0.990, 10551.535, 257.820, 52666.246 21/05/01,05:10:41,14,11,1, 11.9,1,1, 0.990, 10551.531, 257.821, 52666.214 21/05/01,05:10:41,15,11,1, 11.9,1,1, 0.990, 10551.527, 257.802, 52666.215 21/05/01,05:10:41,16,11,1, 11.9,1,1, 0.990, 10551.533, 257.810, 52666.220 21/05/01,05:10:41,17,11,1, 11.9,1,1, 0.990, 10551.530, 257.804, 52666.212 21/05/01,05:10:41,18,11,1, 11.9,1,1, 0.990, 10551.541, 257.807, 52666.217 21/05/01,05:10:41,19,11,1, 11.9,1,1, 0.990, 10551.537, 257.787, 52666.195 21/05/01,05:10:42,00,11,1, 11.9,1,1, 0.989, 10551.535, 257.787, 52666.195 21/05/01,05:10:42,01,11,1, 11.9,1,1, 0.989, 10551.542, 257.812, 52666.227 21/05/01,05:10:42,02,11,1, 11.9,1,1, 0.989, 10551.556, 257.821, 52666.229 21/05/01,05:10:42,03,11,1, 11.9,1,1, 0.989, 10551.536, 257.788, 52666.233 21/05/01,05:10:42,04,11,1, 11.9,1,1, 0.989, 10551.515, 257.807, 52666.220 21/05/01,05:10:42,05,11,1, 11.9,1,1, 0.989, 10551.546, 257.795, 52666.232 21/05/01,05:10:42,06,11,1, 11.9,1,1, 0.989, 10551.533, 257.822, 52666.257 21/05/01,05:10:42,07,11,1, 11.9,1,1, 0.989, 10551.517, 257.814, 52666.231 21/05/01,05:10:42,08,11,1, 11.9,1,1, 0.989, 10551.540, 257.801, 52666.241 21/05/01,05:10:42,09,11,1, 11.9,1,1, 0.989, 10551.544, 257.814, 52666.228 21/05/01,05:10:42,10,11,1, 11.9,1,1, 0.989, 10551.517, 257.789, 52666.282 21/05/01,05:10:42,11,11,1, 11.9,1,1, 0.989, 10551.533, 257.827, 52666.224 21/05/01,05:10:42,12,11,1, 11.9,1,1, 0.989, 10551.545, 257.776, 52666.220 21/05/01,05:10:42,13,11,1, 11.9,1,1, 0.989, 10551.516, 257.805, 52666.231 21/05/01,05:10:42,14,11,1, 11.9,1,1, 0.989, 10551.549, 257.799, 52666.290 21/05/01,05:10:42,15,11,1, 11.9,1,1, 0.989, 10551.548, 257.796, 52666.247 21/05/01,05:10:42,16,11,1, 11.9,1,1, 0.989, 10551.521, 257.840, 52666.259 21/05/01,05:10:42,17,11,1, 11.9,1,1, 0.989, 10551.548, 257.801, 52666.228 21/05/01,05:10:42,18,11,1, 11.9,1,1, 0.989, 10551.515, 257.802, 52666.232 21/05/01,05:10:42,19,11,1, 11.9,1,1, 0.989, 10551.511, 257.822, 52666.220 21/05/01,05:10:43,00,11,1, 11.9,1,1, 0.989, 10551.510, 257.822, 52666.220 21/05/01,05:10:43,01,11,1, 11.9,1,1, 0.989, 10551.554, 257.805, 52666.236 21/05/01,05:10:43,02,11,1, 11.9,1,1, 0.989, 10551.550, 257.818, 52666.229 21/05/01,05:10:43,03,11,1, 11.9,1,1, 0.989, 10551.515, 257.801, 52666.203 21/05/01,05:10:43,04,11,1, 11.9,1,1, 0.989, 10551.554, 257.793, 52666.233 21/05/01,05:10:43,05,11,1, 11.9,1,1, 0.989, 10551.549, 257.788, 52666.199 21/05/01,05:10:43,06,11,1, 11.9,1,1, 0.989, 10551.540, 257.802, 52666.246 21/05/01,05:10:43,07,11,1, 11.9,1,1, 0.989, 10551.532, 257.818, 52666.239 21/05/01,05:10:43,08,11,1, 11.9,1,1, 0.989, 10551.537, 257.770, 52666.239 21/05/01,05:10:43,09,11,1, 11.9,1,1, 0.989, 10551.554, 257.796, 52666.206 21/05/01,05:10:43,10,11,1, 11.9,1,1, 0.989, 10551.533, 257.786, 52666.226 21/05/01,05:10:43,11,11,1, 11.9,1,1, 0.989, 10551.533, 257.812, 52666.209 21/05/01,05:10:43,12,11,1, 11.9,1,1, 0.989, 10551.526, 257.798, 52666.187 21/05/01,05:10:43,13,11,1, 11.9,1,1, 0.989, 10551.528, 257.760, 52666.209 21/05/01,05:10:43,14,11,1, 11.9,1,1, 0.989, 10551.501, 257.788, 52666.201 21/05/01,05:10:43,15,11,1, 11.9,1,1, 0.989, 10551.521, 257.800, 52666.220 21/05/01,05:10:43,16,11,1, 11.9,1,1, 0.989, 10551.529, 257.766, 52666.243 21/05/01,05:10:43,17,11,1, 11.9,1,1, 0.989, 10551.535, 257.804, 52666.231 21/05/01,05:10:43,18,11,1, 11.9,1,1, 0.989, 10551.542, 257.775, 52666.214 21/05/01,05:10:43,19,11,1, 11.9,1,1, 0.989, 10551.540, 257.810, 52666.240 21/05/01,05:10:44,00,11,1, 11.9,1,1, 0.992, 10551.535, 257.810, 52666.240 21/05/01,05:10:44,01,11,1, 11.9,1,1, 0.992, 10551.545, 257.801, 52666.217 21/05/01,05:10:44,02,11,1, 11.9,1,1, 0.992, 10551.541, 257.793, 52666.200 21/05/01,05:10:44,03,11,1, 11.9,1,1, 0.992, 10551.528, 257.819, 52666.258 21/05/01,05:10:44,04,11,1, 11.9,1,1, 0.992, 10551.504, 257.789, 52666.271 21/05/01,05:10:44,05,11,1, 11.9,1,1, 0.992, 10551.509, 257.787, 52666.213 21/05/01,05:10:44,06,11,1, 11.9,1,1, 0.992, 10551.510, 257.824, 52666.216 21/05/01,05:10:44,07,11,1, 11.9,1,1, 0.992, 10551.516, 257.828, 52666.228 21/05/01,05:10:44,08,11,1, 11.9,1,1, 0.992, 10551.532, 257.808, 52666.229 21/05/01,05:10:44,09,11,1, 11.9,1,1, 0.992, 10551.549, 257.804, 52666.215 21/05/01,05:10:44,10,11,1, 11.9,1,1, 0.992, 10551.535, 257.798, 52666.229 21/05/01,05:10:44,11,11,1, 11.9,1,1, 0.992, 10551.540, 257.805, 52666.234 21/05/01,05:10:44,12,11,1, 11.9,1,1, 0.992, 10551.532, 257.810, 52666.225 21/05/01,05:10:44,13,11,1, 11.9,1,1, 0.992, 10551.516, 257.803, 52666.218 21/05/01,05:10:44,14,11,1, 11.9,1,1, 0.992, 10551.537, 257.819, 52666.260 21/05/01,05:10:44,15,11,1, 11.9,1,1, 0.992, 10551.520, 257.813, 52666.219 21/05/01,05:10:44,16,11,1, 11.9,1,1, 0.992, 10551.521, 257.792, 52666.258 21/05/01,05:10:44,17,11,1, 11.9,1,1, 0.992, 10551.536, 257.802, 52666.256 21/05/01,05:10:44,18,11,1, 11.9,1,1, 0.992, 10551.538, 257.808, 52666.251 21/05/01,05:10:44,19,11,1, 11.9,1,1, 0.992, 10551.529, 257.801, 52666.225 21/05/01,05:10:45,00,11,1, 11.9,1,1, 0.990, 10551.527, 257.801, 52666.225 21/05/01,05:10:45,01,11,1, 11.9,1,1, 0.990, 10551.542, 257.819, 52666.227 21/05/01,05:10:45,02,11,1, 11.9,1,1, 0.990, 10551.548, 257.812, 52666.246 21/05/01,05:10:45,03,11,1, 11.9,1,1, 0.990, 10551.537, 257.828, 52666.183 21/05/01,05:10:45,04,11,1, 11.9,1,1, 0.990, 10551.547, 257.784, 52666.193 21/05/01,05:10:45,05,11,1, 11.9,1,1, 0.990, 10551.539, 257.796, 52666.202 21/05/01,05:10:45,06,11,1, 11.9,1,1, 0.990, 10551.536, 257.758, 52666.230 21/05/01,05:10:45,07,11,1, 11.9,1,1, 0.990, 10551.526, 257.763, 52665.922 21/05/01,05:10:45,08,11,1, 11.9,1,1, 0.990, 10551.473, 257.809, 52666.276 21/05/01,05:10:45,09,11,1, 11.9,1,1, 0.990, 10551.521, 257.793, 52666.272 21/05/01,05:10:45,10,11,1, 11.9,1,1, 0.990, 10551.523, 257.794, 52666.217 21/05/01,05:10:45,11,11,1, 11.9,1,1, 0.990, 10551.496, 257.802, 52666.509 21/05/01,05:10:45,12,11,1, 11.9,1,1, 0.990, 10551.562, 257.777, 52666.203 21/05/01,05:10:45,13,11,1, 11.9,1,1, 0.990, 10551.561, 257.783, 52666.194 21/05/01,05:10:45,14,11,1, 11.9,1,1, 0.990, 10551.539, 257.799, 52666.180 21/05/01,05:10:45,15,11,1, 11.9,1,1, 0.990, 10551.539, 257.772, 52666.226 21/05/01,05:10:45,16,11,1, 11.9,1,1, 0.990, 10551.529, 257.791, 52666.211 21/05/01,05:10:45,17,11,1, 11.9,1,1, 0.990, 10551.542, 257.790, 52666.218 21/05/01,05:10:45,18,11,1, 11.9,1,1, 0.990, 10551.545, 257.804, 52666.227 21/05/01,05:10:45,19,11,1, 11.9,1,1, 0.990, 10551.542, 257.813, 52666.238 21/05/01,05:10:46,00,11,1, 11.9,1,1, 0.986, 10551.535, 257.813, 52666.238 21/05/01,05:10:46,01,11,1, 11.9,1,1, 0.986, 10551.544, 257.801, 52666.270 21/05/01,05:10:46,02,11,1, 11.9,1,1, 0.986, 10551.498, 257.805, 52666.335 21/05/01,05:10:46,03,11,1, 11.9,1,1, 0.986, 10551.581, 257.768, 52666.228 21/05/01,05:10:46,04,11,1, 11.9,1,1, 0.986, 10551.572, 257.791, 52666.225 21/05/01,05:10:46,05,11,1, 11.9,1,1, 0.986, 10551.541, 257.781, 52666.247 21/05/01,05:10:46,06,11,1, 11.9,1,1, 0.986, 10551.535, 257.787, 52666.239 21/05/01,05:10:46,07,11,1, 11.9,1,1, 0.986, 10551.521, 257.770, 52666.229 21/05/01,05:10:46,08,11,1, 11.9,1,1, 0.986, 10551.526, 257.756, 52666.213 21/05/01,05:10:46,09,11,1, 11.9,1,1, 0.986, 10551.547, 257.766, 52666.182 21/05/01,05:10:46,10,11,1, 11.9,1,1, 0.986, 10551.541, 257.764, 52666.199 21/05/01,05:10:46,11,11,1, 11.9,1,1, 0.986, 10551.552, 257.771, 52666.213 21/05/01,05:10:46,12,11,1, 11.9,1,1, 0.986, 10551.538, 257.793, 52666.244 21/05/01,05:10:46,13,11,1, 11.9,1,1, 0.986, 10551.567, 257.770, 52666.178 21/05/01,05:10:46,14,11,1, 11.9,1,1, 0.986, 10551.514, 257.793, 52666.270 21/05/01,05:10:46,15,11,1, 11.9,1,1, 0.986, 10551.526, 257.770, 52666.238 21/05/01,05:10:46,16,11,1, 11.9,1,1, 0.986, 10551.551, 257.791, 52666.259 21/05/01,05:10:46,17,11,1, 11.9,1,1, 0.986, 10551.552, 257.774, 52666.250 21/05/01,05:10:46,18,11,1, 11.9,1,1, 0.986, 10551.558, 257.816, 52666.242 21/05/01,05:10:46,19,11,1, 11.9,1,1, 0.986, 10551.541, 257.787, 52666.243 21/05/01,05:10:47,00,11,1, 11.9,1,1, 0.994, 10551.535, 257.787, 52666.243 21/05/01,05:10:47,01,11,1, 11.9,1,1, 0.994, 10551.547, 257.781, 52666.249 21/05/01,05:10:47,02,11,1, 11.9,1,1, 0.994, 10551.542, 257.796, 52666.213 21/05/01,05:10:47,03,11,1, 11.9,1,1, 0.994, 10551.569, 257.782, 52666.138 21/05/01,05:10:47,04,11,1, 11.9,1,1, 0.994, 10551.562, 257.777, 52666.264 21/05/01,05:10:47,05,11,1, 11.9,1,1, 0.994, 10551.532, 257.787, 52666.219 21/05/01,05:10:47,06,11,1, 11.9,1,1, 0.994, 10551.542, 257.790, 52666.215 21/05/01,05:10:47,07,11,1, 11.9,1,1, 0.994, 10551.532, 257.777, 52666.166 21/05/01,05:10:47,08,11,1, 11.9,1,1, 0.994, 10551.547, 257.754, 52666.145 21/05/01,05:10:47,09,11,1, 11.9,1,1, 0.994, 10551.559, 257.777, 52666.195 21/05/01,05:10:47,10,11,1, 11.9,1,1, 0.994, 10551.557, 257.793, 52666.212 21/05/01,05:10:47,11,11,1, 11.9,1,1, 0.994, 10551.545, 257.766, 52666.232 21/05/01,05:10:47,12,11,1, 11.9,1,1, 0.994, 10551.547, 257.754, 52666.237 21/05/01,05:10:47,13,11,1, 11.9,1,1, 0.994, 10551.563, 257.768, 52666.232 21/05/01,05:10:47,14,11,1, 11.9,1,1, 0.994, 10551.529, 257.754, 52666.201 21/05/01,05:10:47,15,11,1, 11.9,1,1, 0.994, 10551.561, 257.764, 52666.130 21/05/01,05:10:47,16,11,1, 11.9,1,1, 0.994, 10551.533, 257.781, 52666.202 21/05/01,05:10:47,17,11,1, 11.9,1,1, 0.994, 10551.521, 257.777, 52666.223 21/05/01,05:10:47,18,11,1, 11.9,1,1, 0.994, 10551.549, 257.785, 52666.242 21/05/01,05:10:47,19,11,1, 11.9,1,1, 0.994, 10551.538, 257.785, 52666.208 21/05/01,05:10:48,00,11,1, 11.8,1,1, 0.990, 10551.535, 257.785, 52666.208 21/05/01,05:10:48,01,11,1, 11.8,1,1, 0.990, 10551.548, 257.780, 52666.161 21/05/01,05:10:48,02,11,1, 11.8,1,1, 0.990, 10551.569, 257.817, 52666.240 21/05/01,05:10:48,03,11,1, 11.8,1,1, 0.990, 10551.554, 257.769, 52666.271 21/05/01,05:10:48,04,11,1, 11.8,1,1, 0.990, 10551.576, 257.823, 52666.226 21/05/01,05:10:48,05,11,1, 11.8,1,1, 0.990, 10551.565, 257.781, 52666.228 21/05/01,05:10:48,06,11,1, 11.8,1,1, 0.990, 10551.553, 257.765, 52666.258 21/05/01,05:10:48,07,11,1, 11.8,1,1, 0.990, 10551.559, 257.789, 52666.218 21/05/01,05:10:48,08,11,1, 11.8,1,1, 0.990, 10551.523, 257.774, 52666.210 21/05/01,05:10:48,09,11,1, 11.8,1,1, 0.990, 10551.563, 257.801, 52666.191 21/05/01,05:10:48,10,11,1, 11.8,1,1, 0.990, 10551.567, 257.771, 52666.221 21/05/01,05:10:48,11,11,1, 11.8,1,1, 0.990, 10551.532, 257.792, 52666.211 21/05/01,05:10:48,12,11,1, 11.8,1,1, 0.990, 10551.551, 257.782, 52666.199 21/05/01,05:10:48,13,11,1, 11.8,1,1, 0.990, 10551.554, 257.764, 52666.159 21/05/01,05:10:48,14,11,1, 11.8,1,1, 0.990, 10551.544, 257.761, 52666.215 21/05/01,05:10:48,15,11,1, 11.8,1,1, 0.990, 10551.543, 257.796, 52666.242 21/05/01,05:10:48,16,11,1, 11.8,1,1, 0.990, 10551.539, 257.780, 52666.231 21/05/01,05:10:48,17,11,1, 11.8,1,1, 0.990, 10551.545, 257.749, 52666.074 21/05/01,05:10:48,18,11,1, 11.8,1,1, 0.990, 10551.538, 257.780, 52666.135 21/05/01,05:10:48,19,11,1, 11.8,1,1, 0.990, 10551.580, 257.780, 52666.170 21/05/01,05:10:49,00,11,1, 11.9,1,1, 0.988, 10551.577, 257.780, 52666.170 21/05/01,05:10:49,01,11,1, 11.9,1,1, 0.988, 10551.561, 257.781, 52666.210 21/05/01,05:10:49,02,11,1, 11.9,1,1, 0.988, 10551.556, 257.811, 52666.238 21/05/01,05:10:49,03,11,1, 11.9,1,1, 0.988, 10551.565, 257.788, 52666.225 21/05/01,05:10:49,04,11,1, 11.9,1,1, 0.988, 10551.539, 257.767, 52666.205 21/05/01,05:10:49,05,11,1, 11.9,1,1, 0.988, 10551.564, 257.803, 52666.197 21/05/01,05:10:49,06,11,1, 11.9,1,1, 0.988, 10551.554, 257.751, 52665.921 21/05/01,05:10:49,07,11,1, 11.9,1,1, 0.988, 10551.546, 257.801, 52666.334 21/05/01,05:10:49,08,11,1, 11.9,1,1, 0.988, 10551.545, 257.795, 52666.253 21/05/01,05:10:49,09,11,1, 11.9,1,1, 0.988, 10551.562, 257.780, 52666.215 21/05/01,05:10:49,10,11,1, 11.9,1,1, 0.988, 10551.554, 257.777, 52666.221 21/05/01,05:10:49,11,11,1, 11.9,1,1, 0.988, 10551.518, 257.779, 52666.188 21/05/01,05:10:49,12,11,1, 11.9,1,1, 0.988, 10551.538, 257.779, 52666.194 21/05/01,05:10:49,13,11,1, 11.9,1,1, 0.988, 10551.528, 257.773, 52666.227 21/05/01,05:10:49,14,11,1, 11.9,1,1, 0.988, 10551.557, 257.756, 52666.238 21/05/01,05:10:49,15,11,1, 11.9,1,1, 0.988, 10551.543, 257.769, 52666.218 21/05/01,05:10:49,16,11,1, 11.9,1,1, 0.988, 10551.549, 257.747, 52666.220 21/05/01,05:10:49,17,11,1, 11.9,1,1, 0.988, 10551.543, 257.752, 52666.205 21/05/01,05:10:49,18,11,1, 11.9,1,1, 0.988, 10551.568, 257.766, 52666.231 21/05/01,05:10:49,19,11,1, 11.9,1,1, 0.988, 10551.550, 257.763, 52666.234 21/05/01,05:10:50,00,11,1, 11.9,1,1, 0.990, 10551.543, 257.763, 52666.234 21/05/01,05:10:50,01,11,1, 11.9,1,1, 0.990, 10551.559, 257.742, 52666.212 21/05/01,05:10:50,02,11,1, 11.9,1,1, 0.990, 10551.528, 257.792, 52666.368 21/05/01,05:10:50,03,11,1, 11.9,1,1, 0.990, 10551.520, 257.779, 52666.215 21/05/01,05:10:50,04,11,1, 11.9,1,1, 0.990, 10551.548, 257.783, 52666.232 21/05/01,05:10:50,05,11,1, 11.9,1,1, 0.990, 10551.576, 257.770, 52666.214 21/05/01,05:10:50,06,11,1, 11.9,1,1, 0.990, 10551.573, 257.793, 52666.241 21/05/01,05:10:50,07,11,1, 11.9,1,1, 0.990, 10551.563, 257.792, 52666.215 21/05/01,05:10:50,08,11,1, 11.9,1,1, 0.990, 10551.576, 257.810, 52666.244 21/05/01,05:10:50,09,11,1, 11.9,1,1, 0.990, 10551.580, 257.792, 52666.211 21/05/01,05:10:50,10,11,1, 11.9,1,1, 0.990, 10551.562, 257.774, 52666.257 21/05/01,05:10:50,11,11,1, 11.9,1,1, 0.990, 10551.575, 257.780, 52666.237 21/05/01,05:10:50,12,11,1, 11.9,1,1, 0.990, 10551.564, 257.779, 52666.233 21/05/01,05:10:50,13,11,1, 11.9,1,1, 0.990, 10551.554, 257.784, 52666.252 21/05/01,05:10:50,14,11,1, 11.9,1,1, 0.990, 10551.565, 257.794, 52666.242 21/05/01,05:10:50,15,11,1, 11.9,1,1, 0.990, 10551.587, 257.760, 52666.222 21/05/01,05:10:50,16,11,1, 11.9,1,1, 0.990, 10551.571, 257.766, 52666.187 21/05/01,05:10:50,17,11,1, 11.9,1,1, 0.990, 10551.586, 257.763, 52666.204 21/05/01,05:10:50,18,11,1, 11.9,1,1, 0.990, 10551.576, 257.769, 52666.261 21/05/01,05:10:50,19,11,1, 11.9,1,1, 0.990, 10551.550, 257.757, 52666.225 21/05/01,05:10:51,00,11,1, 11.8,1,1, 0.990, 10551.543, 257.757, 52666.225 21/05/01,05:10:51,01,11,1, 11.8,1,1, 0.990, 10551.552, 257.784, 52666.187 21/05/01,05:10:51,02,11,1, 11.8,1,1, 0.990, 10551.571, 257.795, 52666.236 21/05/01,05:10:51,03,11,1, 11.8,1,1, 0.990, 10551.593, 257.790, 52666.246 21/05/01,05:10:51,04,11,1, 11.8,1,1, 0.990, 10551.599, 257.803, 52666.256 21/05/01,05:10:51,05,11,1, 11.8,1,1, 0.990, 10551.584, 257.778, 52666.255 21/05/01,05:10:51,06,11,1, 11.8,1,1, 0.990, 10551.594, 257.787, 52666.239 21/05/01,05:10:51,07,11,1, 11.8,1,1, 0.990, 10551.578, 257.818, 52666.236 21/05/01,05:10:51,08,11,1, 11.8,1,1, 0.990, 10551.563, 257.778, 52666.211 21/05/01,05:10:51,09,11,1, 11.8,1,1, 0.990, 10551.577, 257.805, 52666.234 21/05/01,05:10:51,10,11,1, 11.8,1,1, 0.990, 10551.580, 257.784, 52666.262 21/05/01,05:10:51,11,11,1, 11.8,1,1, 0.990, 10551.574, 257.802, 52666.235 21/05/01,05:10:51,12,11,1, 11.8,1,1, 0.990, 10551.599, 257.793, 52666.197 21/05/01,05:10:51,13,11,1, 11.8,1,1, 0.990, 10551.576, 257.807, 52666.215 21/05/01,05:10:51,14,11,1, 11.8,1,1, 0.990, 10551.586, 257.787, 52666.257 21/05/01,05:10:51,15,11,1, 11.8,1,1, 0.990, 10551.605, 257.766, 52666.215 21/05/01,05:10:51,16,11,1, 11.8,1,1, 0.990, 10551.595, 257.788, 52666.259 21/05/01,05:10:51,17,11,1, 11.8,1,1, 0.990, 10551.576, 257.771, 52666.211 21/05/01,05:10:51,18,11,1, 11.8,1,1, 0.990, 10551.561, 257.821, 52666.228 21/05/01,05:10:51,19,11,1, 11.8,1,1, 0.990, 10551.586, 257.773, 52666.200 21/05/01,05:10:52,00,11,1, 11.8,1,1, 0.991, 10551.585, 257.773, 52666.200 21/05/01,05:10:52,01,11,1, 11.8,1,1, 0.991, 10551.594, 257.773, 52666.185 21/05/01,05:10:52,02,11,1, 11.8,1,1, 0.991, 10551.587, 257.778, 52666.244 21/05/01,05:10:52,03,11,1, 11.8,1,1, 0.991, 10551.569, 257.753, 52666.252 21/05/01,05:10:52,04,11,1, 11.8,1,1, 0.991, 10551.597, 257.788, 52666.288 21/05/01,05:10:52,05,11,1, 11.8,1,1, 0.991, 10551.582, 257.789, 52666.277 21/05/01,05:10:52,06,11,1, 11.8,1,1, 0.991, 10551.565, 257.790, 52666.236 21/05/01,05:10:52,07,11,1, 11.8,1,1, 0.991, 10551.573, 257.793, 52666.257 21/05/01,05:10:52,08,11,1, 11.8,1,1, 0.991, 10551.590, 257.785, 52666.246 21/05/01,05:10:52,09,11,1, 11.8,1,1, 0.991, 10551.591, 257.779, 52666.228 21/05/01,05:10:52,10,11,1, 11.8,1,1, 0.991, 10551.577, 257.791, 52666.277 21/05/01,05:10:52,11,11,1, 11.8,1,1, 0.991, 10551.595, 257.792, 52666.268 21/05/01,05:10:52,12,11,1, 11.8,1,1, 0.991, 10551.603, 257.786, 52666.269 21/05/01,05:10:52,13,11,1, 11.8,1,1, 0.991, 10551.606, 257.792, 52666.266 21/05/01,05:10:52,14,11,1, 11.8,1,1, 0.991, 10551.567, 257.801, 52666.268 21/05/01,05:10:52,15,11,1, 11.8,1,1, 0.991, 10551.584, 257.780, 52666.240 21/05/01,05:10:52,16,11,1, 11.8,1,1, 0.991, 10551.605, 257.787, 52666.214 21/05/01,05:10:52,17,11,1, 11.8,1,1, 0.991, 10551.611, 257.781, 52666.245 21/05/01,05:10:52,18,11,1, 11.8,1,1, 0.991, 10551.603, 257.751, 52666.246 21/05/01,05:10:52,19,11,1, 11.8,1,1, 0.991, 10551.603, 257.768, 52666.208 21/05/01,05:10:53,00,11,1, 11.9,1,1, 0.991, 10551.602, 257.768, 52666.208 21/05/01,05:10:53,01,11,1, 11.9,1,1, 0.991, 10551.583, 257.774, 52666.228 21/05/01,05:10:53,02,11,1, 11.9,1,1, 0.991, 10551.572, 257.782, 52666.228 21/05/01,05:10:53,03,11,1, 11.9,1,1, 0.991, 10551.601, 257.791, 52666.256 21/05/01,05:10:53,04,11,1, 11.9,1,1, 0.991, 10551.576, 257.774, 52666.240 21/05/01,05:10:53,05,11,1, 11.9,1,1, 0.991, 10551.602, 257.791, 52666.251 21/05/01,05:10:53,06,11,1, 11.9,1,1, 0.991, 10551.572, 257.788, 52666.242 21/05/01,05:10:53,07,11,1, 11.9,1,1, 0.991, 10551.598, 257.800, 52666.244 21/05/01,05:10:53,08,11,1, 11.9,1,1, 0.991, 10551.603, 257.800, 52666.261 21/05/01,05:10:53,09,11,1, 11.9,1,1, 0.991, 10551.602, 257.787, 52666.248 21/05/01,05:10:53,10,11,1, 11.9,1,1, 0.991, 10551.577, 257.805, 52666.259 21/05/01,05:10:53,11,11,1, 11.9,1,1, 0.991, 10551.605, 257.780, 52666.224 21/05/01,05:10:53,12,11,1, 11.9,1,1, 0.991, 10551.579, 257.792, 52666.225 21/05/01,05:10:53,13,11,1, 11.9,1,1, 0.991, 10551.594, 257.793, 52666.258 21/05/01,05:10:53,14,11,1, 11.9,1,1, 0.991, 10551.598, 257.771, 52666.077 21/05/01,05:10:53,15,11,1, 11.9,1,1, 0.991, 10551.586, 257.791, 52666.264 21/05/01,05:10:53,16,11,1, 11.9,1,1, 0.991, 10551.616, 257.780, 52666.331 21/05/01,05:10:53,17,11,1, 11.9,1,1, 0.991, 10551.592, 257.769, 52666.266 21/05/01,05:10:53,18,11,1, 11.9,1,1, 0.991, 10551.596, 257.770, 52666.236 21/05/01,05:10:53,19,11,1, 11.9,1,1, 0.991, 10551.594, 257.756, 52666.231 21/05/01,05:10:54,00,11,1, 11.9,1,1, 0.992, 10551.593, 257.756, 52666.231 21/05/01,05:10:54,01,11,1, 11.9,1,1, 0.992, 10551.613, 257.746, 52666.195 21/05/01,05:10:54,02,11,1, 11.9,1,1, 0.992, 10551.595, 257.786, 52666.244 21/05/01,05:10:54,03,11,1, 11.9,1,1, 0.992, 10551.611, 257.776, 52666.234 21/05/01,05:10:54,04,11,1, 11.9,1,1, 0.992, 10551.616, 257.767, 52666.256 21/05/01,05:10:54,05,11,1, 11.9,1,1, 0.992, 10551.602, 257.767, 52666.256 21/05/01,05:10:54,06,11,1, 11.9,1,1, 0.992, 10551.613, 257.775, 52666.273 21/05/01,05:10:54,07,11,1, 11.9,1,1, 0.992, 10551.594, 257.778, 52666.259 21/05/01,05:10:54,08,11,1, 11.9,1,1, 0.992, 10551.624, 257.786, 52666.246 21/05/01,05:10:54,09,11,1, 11.9,1,1, 0.992, 10551.628, 257.794, 52666.269 21/05/01,05:10:54,10,11,1, 11.9,1,1, 0.992, 10551.620, 257.775, 52666.240 21/05/01,05:10:54,11,11,1, 11.9,1,1, 0.992, 10551.605, 257.776, 52666.257 21/05/01,05:10:54,12,11,1, 11.9,1,1, 0.992, 10551.609, 257.787, 52666.242 21/05/01,05:10:54,13,11,1, 11.9,1,1, 0.992, 10551.641, 257.795, 52666.250 21/05/01,05:10:54,14,11,1, 11.9,1,1, 0.992, 10551.625, 257.793, 52666.244 21/05/01,05:10:54,15,11,1, 11.9,1,1, 0.992, 10551.630, 257.789, 52666.266 21/05/01,05:10:54,16,11,1, 11.9,1,1, 0.992, 10551.612, 257.772, 52666.259 21/05/01,05:10:54,17,11,1, 11.9,1,1, 0.992, 10551.619, 257.757, 52666.215 21/05/01,05:10:54,18,11,1, 11.9,1,1, 0.992, 10551.624, 257.763, 52666.202 21/05/01,05:10:54,19,11,1, 11.9,1,1, 0.992, 10551.609, 257.755, 52666.224 21/05/01,05:10:55,00,11,1, 11.8,1,1, 0.990, 10551.602, 257.755, 52666.224 21/05/01,05:10:55,01,11,1, 11.8,1,1, 0.990, 10551.626, 257.753, 52666.227 21/05/01,05:10:55,02,11,1, 11.8,1,1, 0.990, 10551.601, 257.779, 52666.226 21/05/01,05:10:55,03,11,1, 11.8,1,1, 0.990, 10551.607, 257.748, 52666.229 21/05/01,05:10:55,04,11,1, 11.8,1,1, 0.990, 10551.605, 257.743, 52666.241 21/05/01,05:10:55,05,11,1, 11.8,1,1, 0.990, 10551.619, 257.759, 52666.251 21/05/01,05:10:55,06,11,1, 11.8,1,1, 0.990, 10551.588, 257.780, 52666.229 21/05/01,05:10:55,07,11,1, 11.8,1,1, 0.990, 10551.623, 257.773, 52666.241 21/05/01,05:10:55,08,11,1, 11.8,1,1, 0.990, 10551.634, 257.769, 52666.237 21/05/01,05:10:55,09,11,1, 11.8,1,1, 0.990, 10551.650, 257.778, 52666.235 21/05/01,05:10:55,10,11,1, 11.8,1,1, 0.990, 10551.616, 257.782, 52666.257 21/05/01,05:10:55,11,11,1, 11.8,1,1, 0.990, 10551.611, 257.779, 52666.240 21/05/01,05:10:55,12,11,1, 11.8,1,1, 0.990, 10551.630, 257.754, 52666.242 21/05/01,05:10:55,13,11,1, 11.8,1,1, 0.990, 10551.646, 257.789, 52666.280 21/05/01,05:10:55,14,11,1, 11.8,1,1, 0.990, 10551.617, 257.796, 52666.273 21/05/01,05:10:55,15,11,1, 11.8,1,1, 0.990, 10551.617, 257.798, 52666.275 21/05/01,05:10:55,16,11,1, 11.8,1,1, 0.990, 10551.607, 257.783, 52666.272 21/05/01,05:10:55,17,11,1, 11.8,1,1, 0.990, 10551.616, 257.774, 52666.274 21/05/01,05:10:55,18,11,1, 11.8,1,1, 0.990, 10551.596, 257.780, 52666.254 21/05/01,05:10:55,19,11,1, 11.8,1,1, 0.990, 10551.619, 257.757, 52666.243 21/05/01,05:10:56,00,11,1, 11.9,1,1, 0.990, 10551.618, 257.757, 52666.243 21/05/01,05:10:56,01,11,1, 11.9,1,1, 0.990, 10551.588, 257.773, 52666.225 21/05/01,05:10:56,02,11,1, 11.9,1,1, 0.990, 10551.617, 257.778, 52666.245 21/05/01,05:10:56,03,11,1, 11.9,1,1, 0.990, 10551.606, 257.756, 52666.268 21/05/01,05:10:56,04,11,1, 11.9,1,1, 0.990, 10551.612, 257.778, 52666.252 21/05/01,05:10:56,05,11,1, 11.9,1,1, 0.990, 10551.620, 257.777, 52666.279 21/05/01,05:10:56,06,11,1, 11.9,1,1, 0.990, 10551.611, 257.770, 52666.270 21/05/01,05:10:56,07,11,1, 11.9,1,1, 0.990, 10551.633, 257.774, 52666.267 21/05/01,05:10:56,08,11,1, 11.9,1,1, 0.990, 10551.627, 257.762, 52666.270 21/05/01,05:10:56,09,11,1, 11.9,1,1, 0.990, 10551.629, 257.781, 52666.278 21/05/01,05:10:56,10,11,1, 11.9,1,1, 0.990, 10551.651, 257.783, 52666.253 21/05/01,05:10:56,11,11,1, 11.9,1,1, 0.990, 10551.629, 257.778, 52666.225 21/05/01,05:10:56,12,11,1, 11.9,1,1, 0.990, 10551.631, 257.791, 52666.255 21/05/01,05:10:56,13,11,1, 11.9,1,1, 0.990, 10551.623, 257.785, 52666.247 21/05/01,05:10:56,14,11,1, 11.9,1,1, 0.990, 10551.621, 257.790, 52666.250 21/05/01,05:10:56,15,11,1, 11.9,1,1, 0.990, 10551.613, 257.773, 52666.249 21/05/01,05:10:56,16,11,1, 11.9,1,1, 0.990, 10551.633, 257.806, 52666.231 21/05/01,05:10:56,17,11,1, 11.9,1,1, 0.990, 10551.593, 257.774, 52666.253 21/05/01,05:10:56,18,11,1, 11.9,1,1, 0.990, 10551.618, 257.769, 52666.241 21/05/01,05:10:56,19,11,1, 11.9,1,1, 0.990, 10551.622, 257.765, 52666.239 21/05/01,05:10:57,00,11,1, 11.9,1,1, 0.987, 10551.618, 257.765, 52666.239 21/05/01,05:10:57,01,11,1, 11.9,1,1, 0.987, 10551.635, 257.770, 52666.238 21/05/01,05:10:57,02,11,1, 11.9,1,1, 0.987, 10551.609, 257.766, 52666.246 21/05/01,05:10:57,03,11,1, 11.9,1,1, 0.987, 10551.628, 257.774, 52666.268 21/05/01,05:10:57,04,11,1, 11.9,1,1, 0.987, 10551.618, 257.759, 52666.249 21/05/01,05:10:57,05,11,1, 11.9,1,1, 0.987, 10551.628, 257.745, 52666.252 21/05/01,05:10:57,06,11,1, 11.9,1,1, 0.987, 10551.619, 257.753, 52666.230 21/05/01,05:10:57,07,11,1, 11.9,1,1, 0.987, 10551.628, 257.753, 52666.253 21/05/01,05:10:57,08,11,1, 11.9,1,1, 0.987, 10551.617, 257.754, 52666.250 21/05/01,05:10:57,09,11,1, 11.9,1,1, 0.987, 10551.610, 257.787, 52666.267 21/05/01,05:10:57,10,11,1, 11.9,1,1, 0.987, 10551.605, 257.786, 52666.393 21/05/01,05:10:57,11,11,1, 11.9,1,1, 0.987, 10551.655, 257.797, 52666.492 21/05/01,05:10:57,12,11,1, 11.9,1,1, 0.987, 10551.626, 257.763, 52666.133 21/05/01,05:10:57,13,11,1, 11.9,1,1, 0.987, 10551.614, 257.777, 52666.218 21/05/01,05:10:57,14,11,1, 11.9,1,1, 0.987, 10551.626, 257.770, 52666.224 21/05/01,05:10:57,15,11,1, 11.9,1,1, 0.987, 10551.663, 257.794, 52666.225 21/05/01,05:10:57,16,11,1, 11.9,1,1, 0.987, 10551.677, 257.814, 52666.267 21/05/01,05:10:57,17,11,1, 11.9,1,1, 0.987, 10551.639, 257.793, 52666.252 21/05/01,05:10:57,18,11,1, 11.9,1,1, 0.987, 10551.649, 257.785, 52666.277 21/05/01,05:10:57,19,11,1, 11.9,1,1, 0.987, 10551.670, 257.769, 52666.265 21/05/01,05:10:58,00,11,1, 11.9,1,1, 0.993, 10551.668, 257.769, 52666.265 21/05/01,05:10:58,01,11,1, 11.9,1,1, 0.993, 10551.643, 257.767, 52666.210 21/05/01,05:10:58,02,11,1, 11.9,1,1, 0.993, 10551.650, 257.768, 52666.222 21/05/01,05:10:58,03,11,1, 11.9,1,1, 0.993, 10551.635, 257.751, 52666.217 21/05/01,05:10:58,04,11,1, 11.9,1,1, 0.993, 10551.649, 257.748, 52666.224 21/05/01,05:10:58,05,11,1, 11.9,1,1, 0.993, 10551.632, 257.763, 52666.267 21/05/01,05:10:58,06,11,1, 11.9,1,1, 0.993, 10551.617, 257.740, 52666.229 21/05/01,05:10:58,07,11,1, 11.9,1,1, 0.993, 10551.639, 257.752, 52666.243 21/05/01,05:10:58,08,11,1, 11.9,1,1, 0.993, 10551.610, 257.758, 52666.193 21/05/01,05:10:58,09,11,1, 11.9,1,1, 0.993, 10551.644, 257.752, 52666.252 21/05/01,05:10:58,10,11,1, 11.9,1,1, 0.993, 10551.628, 257.741, 52666.216 21/05/01,05:10:58,11,11,1, 11.9,1,1, 0.993, 10551.653, 257.753, 52666.232 21/05/01,05:10:58,12,11,1, 11.9,1,1, 0.993, 10551.625, 257.769, 52666.247 21/05/01,05:10:58,13,11,1, 11.9,1,1, 0.993, 10551.642, 257.758, 52666.250 21/05/01,05:10:58,14,11,1, 11.9,1,1, 0.993, 10551.652, 257.789, 52666.248 21/05/01,05:10:58,15,11,1, 11.9,1,1, 0.993, 10551.631, 257.757, 52666.228 21/05/01,05:10:58,16,11,1, 11.9,1,1, 0.993, 10551.632, 257.784, 52666.266 21/05/01,05:10:58,17,11,1, 11.9,1,1, 0.993, 10551.643, 257.770, 52666.277 21/05/01,05:10:58,18,11,1, 11.9,1,1, 0.993, 10551.642, 257.748, 52666.217 21/05/01,05:10:58,19,11,1, 11.9,1,1, 0.993, 10551.623, 257.743, 52666.285 21/05/01,05:10:59,00,11,1, 11.9,1,1, 0.992, 10551.618, 257.743, 52666.285 21/05/01,05:10:59,01,11,1, 11.9,1,1, 0.992, 10551.609, 257.731, 52666.299 21/05/01,05:10:59,02,11,1, 11.9,1,1, 0.992, 10551.628, 257.759, 52666.258 21/05/01,05:10:59,03,11,1, 11.9,1,1, 0.992, 10551.629, 257.745, 52666.272 21/05/01,05:10:59,04,11,1, 11.9,1,1, 0.992, 10551.638, 257.741, 52666.281 21/05/01,05:10:59,05,11,1, 11.9,1,1, 0.992, 10551.623, 257.729, 52666.270 21/05/01,05:10:59,06,11,1, 11.9,1,1, 0.992, 10551.630, 257.725, 52666.252 21/05/01,05:10:59,07,11,1, 11.9,1,1, 0.992, 10551.645, 257.745, 52666.254 21/05/01,05:10:59,08,11,1, 11.9,1,1, 0.992, 10551.636, 257.731, 52666.264 21/05/01,05:10:59,09,11,1, 11.9,1,1, 0.992, 10551.661, 257.743, 52666.241 21/05/01,05:10:59,10,11,1, 11.9,1,1, 0.992, 10551.625, 257.737, 52666.239 21/05/01,05:10:59,11,11,1, 11.9,1,1, 0.992, 10551.623, 257.752, 52666.258 21/05/01,05:10:59,12,11,1, 11.9,1,1, 0.992, 10551.628, 257.743, 52666.235 21/05/01,05:10:59,13,11,1, 11.9,1,1, 0.992, 10551.627, 257.750, 52666.259 21/05/01,05:10:59,14,11,1, 11.9,1,1, 0.992, 10551.641, 257.750, 52666.262 21/05/01,05:10:59,15,11,1, 11.9,1,1, 0.992, 10551.623, 257.738, 52666.250 21/05/01,05:10:59,16,11,1, 11.9,1,1, 0.992, 10551.649, 257.787, 52666.262 21/05/01,05:10:59,17,11,1, 11.9,1,1, 0.992, 10551.622, 257.752, 52666.244 21/05/01,05:10:59,18,11,1, 11.9,1,1, 0.992, 10551.596, 257.738, 52666.248 21/05/01,05:10:59,19,11,1, 11.9,1,1, 0.992, 10551.617, 257.749, 52666.257 21/05/01,05:11:00,00,11,1, 11.8,1,1, 0.991, 10551.610, 257.749, 52666.257 21/05/01,05:11:00,01,11,1, 11.8,1,1, 0.991, 10551.632, 257.711, 52666.282 21/05/01,05:11:00,02,11,1, 11.8,1,1, 0.991, 10551.618, 257.713, 52666.283 21/05/01,05:11:00,03,11,1, 11.8,1,1, 0.991, 10551.596, 257.710, 52666.290 21/05/01,05:11:00,04,11,1, 11.8,1,1, 0.991, 10551.608, 257.723, 52666.248 21/05/01,05:11:00,05,11,1, 11.8,1,1, 0.991, 10551.611, 257.712, 52666.275 21/05/01,05:11:00,06,11,1, 11.8,1,1, 0.991, 10551.610, 257.754, 52666.255 21/05/01,05:11:00,07,11,1, 11.8,1,1, 0.991, 10551.648, 257.730, 52666.266 21/05/01,05:11:00,08,11,1, 11.8,1,1, 0.991, 10551.637, 257.738, 52666.279 21/05/01,05:11:00,09,11,1, 11.8,1,1, 0.991, 10551.633, 257.737, 52666.292 21/05/01,05:11:00,10,11,1, 11.8,1,1, 0.991, 10551.652, 257.731, 52666.264 21/05/01,05:11:00,11,11,1, 11.8,1,1, 0.991, 10551.655, 257.761, 52666.284 21/05/01,05:11:00,12,11,1, 11.8,1,1, 0.991, 10551.628, 257.745, 52666.302 21/05/01,05:11:00,13,11,1, 11.8,1,1, 0.991, 10551.626, 257.753, 52666.290 21/05/01,05:11:00,14,11,1, 11.8,1,1, 0.991, 10551.626, 257.760, 52666.317 21/05/01,05:11:00,15,11,1, 11.8,1,1, 0.991, 10551.638, 257.775, 52666.306 21/05/01,05:11:00,16,11,1, 11.8,1,1, 0.991, 10551.634, 257.732, 52666.245 21/05/01,05:11:00,17,11,1, 11.8,1,1, 0.991, 10551.605, 257.737, 52666.217 21/05/01,05:11:00,18,11,1, 11.8,1,1, 0.991, 10551.633, 257.736, 52666.293 21/05/01,05:11:00,19,11,1, 11.8,1,1, 0.991, 10551.637, 257.753, 52666.273 21/05/01,05:11:01,00,11,1, 11.8,1,1, 0.991, 10551.635, 257.753, 52666.273 21/05/01,05:11:01,01,11,1, 11.8,1,1, 0.991, 10551.644, 257.726, 52666.410 21/05/01,05:11:01,02,11,1, 11.8,1,1, 0.991, 10551.650, 257.732, 52666.206 21/05/01,05:11:01,03,11,1, 11.8,1,1, 0.991, 10551.624, 257.724, 52666.240 21/05/01,05:11:01,04,11,1, 11.8,1,1, 0.991, 10551.645, 257.723, 52666.251 21/05/01,05:11:01,05,11,1, 11.8,1,1, 0.991, 10551.652, 257.730, 52666.239 21/05/01,05:11:01,06,11,1, 11.8,1,1, 0.991, 10551.625, 257.725, 52666.253 21/05/01,05:11:01,07,11,1, 11.8,1,1, 0.991, 10551.649, 257.734, 52666.259 21/05/01,05:11:01,08,11,1, 11.8,1,1, 0.991, 10551.622, 257.746, 52666.269 21/05/01,05:11:01,09,11,1, 11.8,1,1, 0.991, 10551.612, 257.722, 52666.310 21/05/01,05:11:01,10,11,1, 11.8,1,1, 0.991, 10551.622, 257.729, 52666.283 21/05/01,05:11:01,11,11,1, 11.8,1,1, 0.991, 10551.637, 257.757, 52666.294 21/05/01,05:11:01,12,11,1, 11.8,1,1, 0.991, 10551.651, 257.749, 52666.315 21/05/01,05:11:01,13,11,1, 11.8,1,1, 0.991, 10551.613, 257.755, 52666.263 21/05/01,05:11:01,14,11,1, 11.8,1,1, 0.991, 10551.609, 257.740, 52666.268 21/05/01,05:11:01,15,11,1, 11.8,1,1, 0.991, 10551.614, 257.746, 52666.296 21/05/01,05:11:01,16,11,1, 11.8,1,1, 0.991, 10551.606, 257.745, 52666.272 21/05/01,05:11:01,17,11,1, 11.8,1,1, 0.991, 10551.620, 257.766, 52666.236 21/05/01,05:11:01,18,11,1, 11.8,1,1, 0.991, 10551.636, 257.736, 52666.250 21/05/01,05:11:01,19,11,1, 11.8,1,1, 0.991, 10551.615, 257.723, 52666.208 21/05/01,05:11:02,00,10,1, 11.8,1,1, 0.993, 10551.610, 257.723, 52666.208 21/05/01,05:11:02,01,10,1, 11.8,1,1, 0.993, 10551.585, 257.744, 52666.251 21/05/01,05:11:02,02,10,1, 11.8,1,1, 0.993, 10551.628, 257.697, 52666.291 21/05/01,05:11:02,03,10,1, 11.8,1,1, 0.993, 10551.597, 257.733, 52666.258 21/05/01,05:11:02,04,10,1, 11.8,1,1, 0.993, 10551.621, 257.749, 52666.243 21/05/01,05:11:02,05,10,1, 11.8,1,1, 0.993, 10551.619, 257.729, 52666.269 21/05/01,05:11:02,06,10,1, 11.8,1,1, 0.993, 10551.595, 257.749, 52666.324 21/05/01,05:11:02,07,10,1, 11.8,1,1, 0.993, 10551.628, 257.703, 52666.259 21/05/01,05:11:02,08,10,1, 11.8,1,1, 0.993, 10551.621, 257.736, 52666.277 21/05/01,05:11:02,09,10,1, 11.8,1,1, 0.993, 10551.621, 257.728, 52666.247 21/05/01,05:11:02,10,10,1, 11.8,1,1, 0.993, 10551.625, 257.729, 52666.246 21/05/01,05:11:02,11,10,1, 11.8,1,1, 0.993, 10551.614, 257.773, 52666.236 21/05/01,05:11:02,12,10,1, 11.8,1,1, 0.993, 10551.613, 257.737, 52666.267 21/05/01,05:11:02,13,10,1, 11.8,1,1, 0.993, 10551.616, 257.746, 52666.288 21/05/01,05:11:02,14,10,1, 11.8,1,1, 0.993, 10551.600, 257.739, 52666.300 21/05/01,05:11:02,15,10,1, 11.8,1,1, 0.993, 10551.608, 257.759, 52666.288 21/05/01,05:11:02,16,10,1, 11.8,1,1, 0.993, 10551.606, 257.739, 52666.257 21/05/01,05:11:02,17,10,1, 11.8,1,1, 0.993, 10551.585, 257.713, 52666.233 21/05/01,05:11:02,18,10,1, 11.8,1,1, 0.993, 10551.596, 257.729, 52666.352 21/05/01,05:11:02,19,10,1, 11.8,1,1, 0.993, 10551.673, 257.702, 52666.121 21/05/01,05:11:03,00,10,1, 11.9,1,1, 0.987, 10551.668, 257.702, 52666.121 21/05/01,05:11:03,01,10,1, 11.9,1,1, 0.987, 10551.579, 257.711, 52666.292 21/05/01,05:11:03,02,10,1, 11.9,1,1, 0.987, 10551.589, 257.720, 52666.227 21/05/01,05:11:03,03,10,1, 11.9,1,1, 0.987, 10551.576, 257.709, 52666.257 21/05/01,05:11:03,04,10,1, 11.9,1,1, 0.987, 10551.584, 257.709, 52666.242 21/05/01,05:11:03,05,10,1, 11.9,1,1, 0.987, 10551.596, 257.732, 52666.278 21/05/01,05:11:03,06,10,1, 11.9,1,1, 0.987, 10551.621, 257.710, 52666.309 21/05/01,05:11:03,07,10,1, 11.9,1,1, 0.987, 10551.593, 257.732, 52666.081 21/05/01,05:11:03,08,10,1, 11.9,1,1, 0.987, 10551.610, 257.729, 52666.364 21/05/01,05:11:03,09,10,1, 11.9,1,1, 0.987, 10551.623, 257.730, 52666.291 21/05/01,05:11:03,10,10,1, 11.9,1,1, 0.987, 10551.628, 257.740, 52666.319 21/05/01,05:11:03,11,10,1, 11.9,1,1, 0.987, 10551.607, 257.711, 52666.343 21/05/01,05:11:03,12,10,1, 11.9,1,1, 0.987, 10551.593, 257.730, 52666.302 21/05/01,05:11:03,13,10,1, 11.9,1,1, 0.987, 10551.610, 257.735, 52666.339 21/05/01,05:11:03,14,10,1, 11.9,1,1, 0.987, 10551.600, 257.746, 52666.312 21/05/01,05:11:03,15,10,1, 11.9,1,1, 0.987, 10551.607, 257.732, 52666.318 21/05/01,05:11:03,16,10,1, 11.9,1,1, 0.987, 10551.599, 257.720, 52666.257 21/05/01,05:11:03,17,10,1, 11.9,1,1, 0.987, 10551.591, 257.740, 52666.332 21/05/01,05:11:03,18,10,1, 11.9,1,1, 0.987, 10551.603, 257.718, 52666.282 21/05/01,05:11:03,19,10,1, 11.9,1,1, 0.987, 10551.602, 257.716, 52666.279 21/05/01,05:11:04,00,09,1, 11.9,1,1, 0.990, 10551.602, 257.716, 52666.279 21/05/01,05:11:04,01,09,1, 11.9,1,1, 0.990, 10551.584, 257.719, 52666.278 21/05/01,05:11:04,02,09,1, 11.9,1,1, 0.990, 10551.572, 257.699, 52666.291 21/05/01,05:11:04,03,09,1, 11.9,1,1, 0.990, 10551.556, 257.718, 52666.289 21/05/01,05:11:04,04,09,1, 11.9,1,1, 0.990, 10551.553, 257.738, 52666.554 21/05/01,05:11:04,05,09,1, 11.9,1,1, 0.990, 10551.604, 257.715, 52666.337 21/05/01,05:11:04,06,09,1, 11.9,1,1, 0.990, 10551.604, 257.704, 52666.269 21/05/01,05:11:04,07,09,1, 11.9,1,1, 0.990, 10551.597, 257.709, 52666.278 21/05/01,05:11:04,08,09,1, 11.9,1,1, 0.990, 10551.622, 257.727, 52666.331 21/05/01,05:11:04,09,09,1, 11.9,1,1, 0.990, 10551.585, 257.730, 52666.283 21/05/01,05:11:04,10,09,1, 11.9,1,1, 0.990, 10551.599, 257.709, 52666.333 21/05/01,05:11:04,11,09,1, 11.9,1,1, 0.990, 10551.617, 257.723, 52666.298 21/05/01,05:11:04,12,09,1, 11.9,1,1, 0.990, 10551.607, 257.741, 52666.291 21/05/01,05:11:04,13,09,1, 11.9,1,1, 0.990, 10551.599, 257.739, 52666.290 21/05/01,05:11:04,14,09,1, 11.9,1,1, 0.990, 10551.597, 257.720, 52666.305 21/05/01,05:11:04,15,09,1, 11.9,1,1, 0.990, 10551.564, 257.739, 52666.340 21/05/01,05:11:04,16,09,1, 11.9,1,1, 0.990, 10551.611, 257.724, 52666.302 21/05/01,05:11:04,17,09,1, 11.9,1,1, 0.990, 10551.591, 257.740, 52666.302 21/05/01,05:11:04,18,09,1, 11.9,1,1, 0.990, 10551.595, 257.723, 52666.314 21/05/01,05:11:04,19,09,1, 11.9,1,1, 0.990, 10551.597, 257.719, 52666.304 21/05/01,05:11:05,00,09,1, 11.9,1,1, 0.992, 10551.593, 257.719, 52666.304 21/05/01,05:11:05,01,09,1, 11.9,1,1, 0.992, 10551.583, 257.710, 52666.316 21/05/01,05:11:05,02,09,1, 11.9,1,1, 0.992, 10551.567, 257.711, 52666.306 21/05/01,05:11:05,03,09,1, 11.9,1,1, 0.992, 10551.584, 257.702, 52666.294 21/05/01,05:11:05,04,09,1, 11.9,1,1, 0.992, 10551.582, 257.718, 52666.334 21/05/01,05:11:05,05,09,1, 11.9,1,1, 0.992, 10551.581, 257.709, 52666.311 21/05/01,05:11:05,06,09,1, 11.9,1,1, 0.992, 10551.586, 257.707, 52666.318 21/05/01,05:11:05,07,09,1, 11.9,1,1, 0.992, 10551.580, 257.695, 52666.302 21/05/01,05:11:05,08,09,1, 11.9,1,1, 0.992, 10551.592, 257.723, 52666.296 21/05/01,05:11:05,09,09,1, 11.9,1,1, 0.992, 10551.595, 257.715, 52666.338 21/05/01,05:11:05,10,09,1, 11.9,1,1, 0.992, 10551.578, 257.732, 52666.299 21/05/01,05:11:05,11,09,1, 11.9,1,1, 0.992, 10551.619, 257.721, 52666.099 21/05/01,05:11:05,12,09,1, 11.9,1,1, 0.992, 10551.608, 257.723, 52666.268 21/05/01,05:11:05,13,09,1, 11.9,1,1, 0.992, 10551.595, 257.708, 52666.280 21/05/01,05:11:05,14,09,1, 11.9,1,1, 0.992, 10551.593, 257.687, 52666.288 21/05/01,05:11:05,15,09,1, 11.9,1,1, 0.992, 10551.568, 257.723, 52666.333 21/05/01,05:11:05,16,09,1, 11.9,1,1, 0.992, 10551.594, 257.707, 52666.295 21/05/01,05:11:05,17,09,1, 11.9,1,1, 0.992, 10551.585, 257.708, 52666.304 21/05/01,05:11:05,18,09,1, 11.9,1,1, 0.992, 10551.610, 257.692, 52666.316 21/05/01,05:11:05,19,09,1, 11.9,1,1, 0.992, 10551.566, 257.686, 52666.303 21/05/01,05:11:06,00,10,1, 11.9,1,1, 0.991, 10551.560, 257.686, 52666.303 21/05/01,05:11:06,01,10,1, 11.9,1,1, 0.991, 10551.570, 257.697, 52666.291 21/05/01,05:11:06,02,10,1, 11.9,1,1, 0.991, 10551.556, 257.681, 52666.302 21/05/01,05:11:06,03,10,1, 11.9,1,1, 0.991, 10551.553, 257.689, 52666.316 21/05/01,05:11:06,04,10,1, 11.9,1,1, 0.991, 10551.570, 257.677, 52666.258 21/05/01,05:11:06,05,10,1, 11.9,1,1, 0.991, 10551.558, 257.689, 52666.278 21/05/01,05:11:06,06,10,1, 11.9,1,1, 0.991, 10551.545, 257.705, 52666.310 21/05/01,05:11:06,07,10,1, 11.9,1,1, 0.991, 10551.547, 257.699, 52666.305 21/05/01,05:11:06,08,10,1, 11.9,1,1, 0.991, 10551.547, 257.707, 52666.318 21/05/01,05:11:06,09,10,1, 11.9,1,1, 0.991, 10551.547, 257.702, 52666.296 21/05/01,05:11:06,10,10,1, 11.9,1,1, 0.991, 10551.564, 257.710, 52666.314 21/05/01,05:11:06,11,10,1, 11.9,1,1, 0.991, 10551.545, 257.707, 52666.292 21/05/01,05:11:06,12,10,1, 11.9,1,1, 0.991, 10551.547, 257.709, 52666.292 21/05/01,05:11:06,13,10,1, 11.9,1,1, 0.991, 10551.545, 257.707, 52666.300 21/05/01,05:11:06,14,10,1, 11.9,1,1, 0.991, 10551.565, 257.728, 52666.323 21/05/01,05:11:06,15,10,1, 11.9,1,1, 0.991, 10551.583, 257.711, 52666.350 21/05/01,05:11:06,16,10,1, 11.9,1,1, 0.991, 10551.552, 257.716, 52666.333 21/05/01,05:11:06,17,10,1, 11.9,1,1, 0.991, 10551.582, 257.704, 52666.289 21/05/01,05:11:06,18,10,1, 11.9,1,1, 0.991, 10551.537, 257.735, 52666.359 21/05/01,05:11:06,19,10,1, 11.9,1,1, 0.991, 10551.573, 257.712, 52666.280 21/05/01,05:11:07,00,10,1, 11.9,1,1, 0.990, 10551.568, 257.712, 52666.280 21/05/01,05:11:07,01,10,1, 11.9,1,1, 0.990, 10551.538, 257.726, 52666.310 21/05/01,05:11:07,02,10,1, 11.9,1,1, 0.990, 10551.547, 257.688, 52666.317 21/05/01,05:11:07,03,10,1, 11.9,1,1, 0.990, 10551.550, 257.671, 52666.288 21/05/01,05:11:07,04,10,1, 11.9,1,1, 0.990, 10551.533, 257.679, 52666.306 21/05/01,05:11:07,05,10,1, 11.9,1,1, 0.990, 10551.552, 257.684, 52666.303 21/05/01,05:11:07,06,10,1, 11.9,1,1, 0.990, 10551.523, 257.724, 52666.470 21/05/01,05:11:07,07,10,1, 11.9,1,1, 0.990, 10551.559, 257.674, 52666.382 21/05/01,05:11:07,08,10,1, 11.9,1,1, 0.990, 10551.512, 257.717, 52666.311 21/05/01,05:11:07,09,10,1, 11.9,1,1, 0.990, 10551.538, 257.695, 52666.318 21/05/01,05:11:07,10,10,1, 11.9,1,1, 0.990, 10551.534, 257.712, 52666.289 21/05/01,05:11:07,11,10,1, 11.9,1,1, 0.990, 10551.525, 257.701, 52666.276 21/05/01,05:11:07,12,10,1, 11.9,1,1, 0.990, 10551.514, 257.713, 52666.282 21/05/01,05:11:07,13,10,1, 11.9,1,1, 0.990, 10551.520, 257.714, 52666.314 21/05/01,05:11:07,14,10,1, 11.9,1,1, 0.990, 10551.549, 257.704, 52666.245 21/05/01,05:11:07,15,10,1, 11.9,1,1, 0.990, 10551.519, 257.711, 52666.291 21/05/01,05:11:07,16,10,1, 11.9,1,1, 0.990, 10551.534, 257.701, 52666.305 21/05/01,05:11:07,17,10,1, 11.9,1,1, 0.990, 10551.525, 257.712, 52666.289 21/05/01,05:11:07,18,10,1, 11.9,1,1, 0.990, 10551.548, 257.697, 52666.294 21/05/01,05:11:07,19,10,1, 11.9,1,1, 0.990, 10551.538, 257.740, 52666.295 21/05/01,05:11:08,00,10,1, 11.9,1,1, 0.994, 10551.535, 257.740, 52666.295 21/05/01,05:11:08,01,10,1, 11.9,1,1, 0.994, 10551.531, 257.709, 52666.249 21/05/01,05:11:08,02,10,1, 11.9,1,1, 0.994, 10551.504, 257.721, 52666.268 21/05/01,05:11:08,03,10,1, 11.9,1,1, 0.994, 10551.531, 257.695, 52666.305 21/05/01,05:11:08,04,10,1, 11.9,1,1, 0.994, 10551.513, 257.694, 52666.274 21/05/01,05:11:08,05,10,1, 11.9,1,1, 0.994, 10551.516, 257.714, 52666.294 21/05/01,05:11:08,06,10,1, 11.9,1,1, 0.994, 10551.545, 257.706, 52666.306 21/05/01,05:11:08,07,10,1, 11.9,1,1, 0.994, 10551.529, 257.679, 52666.292 21/05/01,05:11:08,08,10,1, 11.9,1,1, 0.994, 10551.498, 257.674, 52666.278 21/05/01,05:11:08,09,10,1, 11.9,1,1, 0.994, 10551.508, 257.669, 52666.270 21/05/01,05:11:08,10,10,1, 11.9,1,1, 0.994, 10551.519, 257.699, 52666.271 21/05/01,05:11:08,11,10,1, 11.9,1,1, 0.994, 10551.502, 257.700, 52666.272 21/05/01,05:11:08,12,10,1, 11.9,1,1, 0.994, 10551.497, 257.680, 52666.282 21/05/01,05:11:08,13,10,1, 11.9,1,1, 0.994, 10551.526, 257.687, 52666.268 21/05/01,05:11:08,14,10,1, 11.9,1,1, 0.994, 10551.501, 257.701, 52666.304 21/05/01,05:11:08,15,10,1, 11.9,1,1, 0.994, 10551.515, 257.698, 52666.319 21/05/01,05:11:08,16,10,1, 11.9,1,1, 0.994, 10551.513, 257.708, 52666.316 21/05/01,05:11:08,17,10,1, 11.9,1,1, 0.994, 10551.509, 257.709, 52666.276 21/05/01,05:11:08,18,10,1, 11.9,1,1, 0.994, 10551.500, 257.703, 52666.284 21/05/01,05:11:08,19,10,1, 11.9,1,1, 0.994, 10551.522, 257.713, 52666.312 21/05/01,05:11:09,00,10,1, 11.9,1,1, 0.991, 10551.518, 257.713, 52666.312 21/05/01,05:11:09,01,10,1, 11.9,1,1, 0.991, 10551.521, 257.713, 52666.336 21/05/01,05:11:09,02,10,1, 11.9,1,1, 0.991, 10551.522, 257.721, 52666.334 21/05/01,05:11:09,03,10,1, 11.9,1,1, 0.991, 10551.503, 257.722, 52666.327 21/05/01,05:11:09,04,10,1, 11.9,1,1, 0.991, 10551.525, 257.730, 52666.302 21/05/01,05:11:09,05,10,1, 11.9,1,1, 0.991, 10551.530, 257.702, 52666.277 21/05/01,05:11:09,06,10,1, 11.9,1,1, 0.991, 10551.511, 257.702, 52666.319 21/05/01,05:11:09,07,10,1, 11.9,1,1, 0.991, 10551.481, 257.708, 52666.311 21/05/01,05:11:09,08,10,1, 11.9,1,1, 0.991, 10551.493, 257.703, 52666.309 21/05/01,05:11:09,09,10,1, 11.9,1,1, 0.991, 10551.467, 257.699, 52666.339 21/05/01,05:11:09,10,10,1, 11.9,1,1, 0.991, 10551.507, 257.709, 52666.319 21/05/01,05:11:09,11,10,1, 11.9,1,1, 0.991, 10551.503, 257.706, 52666.342 21/05/01,05:11:09,12,10,1, 11.9,1,1, 0.991, 10551.486, 257.708, 52666.297 21/05/01,05:11:09,13,10,1, 11.9,1,1, 0.991, 10551.507, 257.713, 52666.304 21/05/01,05:11:09,14,10,1, 11.9,1,1, 0.991, 10551.494, 257.698, 52666.257 21/05/01,05:11:09,15,10,1, 11.9,1,1, 0.991, 10551.485, 257.712, 52666.341 21/05/01,05:11:09,16,10,1, 11.9,1,1, 0.991, 10551.493, 257.689, 52666.296 21/05/01,05:11:09,17,10,1, 11.9,1,1, 0.991, 10551.493, 257.708, 52666.319 21/05/01,05:11:09,18,10,1, 11.9,1,1, 0.991, 10551.484, 257.699, 52666.318 21/05/01,05:11:09,19,10,1, 11.9,1,1, 0.991, 10551.494, 257.705, 52666.340 21/05/01,05:11:10,00,10,1, 11.9,1,1, 0.989, 10551.493, 257.705, 52666.340 21/05/01,05:11:10,01,10,1, 11.9,1,1, 0.989, 10551.496, 257.711, 52666.288 21/05/01,05:11:10,02,10,1, 11.9,1,1, 0.989, 10551.480, 257.709, 52666.328 21/05/01,05:11:10,03,10,1, 11.9,1,1, 0.989, 10551.494, 257.727, 52666.332 21/05/01,05:11:10,04,10,1, 11.9,1,1, 0.989, 10551.483, 257.701, 52666.383 21/05/01,05:11:10,05,10,1, 11.9,1,1, 0.989, 10551.488, 257.723, 52666.330 21/05/01,05:11:10,06,10,1, 11.9,1,1, 0.989, 10551.481, 257.701, 52666.347 21/05/01,05:11:10,07,10,1, 11.9,1,1, 0.989, 10551.509, 257.692, 52666.355 21/05/01,05:11:10,08,10,1, 11.9,1,1, 0.989, 10551.498, 257.693, 52666.294 21/05/01,05:11:10,09,10,1, 11.9,1,1, 0.989, 10551.487, 257.705, 52666.329 21/05/01,05:11:10,10,10,1, 11.9,1,1, 0.989, 10551.467, 257.697, 52666.327 21/05/01,05:11:10,11,10,1, 11.9,1,1, 0.989, 10551.508, 257.693, 52666.320 21/05/01,05:11:10,12,10,1, 11.9,1,1, 0.989, 10551.484, 257.699, 52666.281 21/05/01,05:11:10,13,10,1, 11.9,1,1, 0.989, 10551.486, 257.661, 52666.304 21/05/01,05:11:10,14,10,1, 11.9,1,1, 0.989, 10551.476, 257.705, 52666.324 21/05/01,05:11:10,15,10,1, 11.9,1,1, 0.989, 10551.498, 257.686, 52666.349 21/05/01,05:11:10,16,10,1, 11.9,1,1, 0.989, 10551.495, 257.703, 52666.326 21/05/01,05:11:10,17,10,1, 11.9,1,1, 0.989, 10551.472, 257.705, 52666.324 21/05/01,05:11:10,18,10,1, 11.9,1,1, 0.989, 10551.445, 257.711, 52666.299 21/05/01,05:11:10,19,10,1, 11.9,1,1, 0.989, 10551.472, 257.724, 52666.336 21/05/01,05:11:11,00,10,1, 11.8,1,1, 0.990, 10551.468, 257.724, 52666.336 21/05/01,05:11:11,01,10,1, 11.8,1,1, 0.990, 10551.491, 257.727, 52666.366 21/05/01,05:11:11,02,10,1, 11.8,1,1, 0.990, 10551.469, 257.714, 52666.333 21/05/01,05:11:11,03,10,1, 11.8,1,1, 0.990, 10551.496, 257.724, 52666.330 21/05/01,05:11:11,04,10,1, 11.8,1,1, 0.990, 10551.476, 257.753, 52666.338 21/05/01,05:11:11,05,10,1, 11.8,1,1, 0.990, 10551.483, 257.710, 52666.338 21/05/01,05:11:11,06,10,1, 11.8,1,1, 0.990, 10551.486, 257.727, 52666.357 21/05/01,05:11:11,07,10,1, 11.8,1,1, 0.990, 10551.490, 257.765, 52666.338 21/05/01,05:11:11,08,10,1, 11.8,1,1, 0.990, 10551.483, 257.730, 52666.337 21/05/01,05:11:11,09,10,1, 11.8,1,1, 0.990, 10551.472, 257.744, 52666.343 21/05/01,05:11:11,10,10,1, 11.8,1,1, 0.990, 10551.498, 257.715, 52666.339 21/05/01,05:11:11,11,10,1, 11.8,1,1, 0.990, 10551.471, 257.733, 52666.313 21/05/01,05:11:11,12,10,1, 11.8,1,1, 0.990, 10551.483, 257.694, 52666.318 21/05/01,05:11:11,13,10,1, 11.8,1,1, 0.990, 10551.462, 257.708, 52666.328 21/05/01,05:11:11,14,10,1, 11.8,1,1, 0.990, 10551.493, 257.722, 52666.208 21/05/01,05:11:11,15,10,1, 11.8,1,1, 0.990, 10551.495, 257.695, 52666.365 21/05/01,05:11:11,16,10,1, 11.8,1,1, 0.990, 10551.503, 257.696, 52666.388 21/05/01,05:11:11,17,10,1, 11.8,1,1, 0.990, 10551.458, 257.704, 52666.447 21/05/01,05:11:11,18,10,1, 11.8,1,1, 0.990, 10551.501, 257.684, 52666.375 21/05/01,05:11:11,19,10,1, 11.8,1,1, 0.990, 10551.498, 257.684, 52666.373 21/05/01,05:11:12,00,10,1, 11.9,1,1, 0.991, 10551.493, 257.684, 52666.373 21/05/01,05:11:12,01,10,1, 11.9,1,1, 0.991, 10551.469, 257.709, 52666.318 21/05/01,05:11:12,02,10,1, 11.9,1,1, 0.991, 10551.470, 257.675, 52666.338 21/05/01,05:11:12,03,10,1, 11.9,1,1, 0.991, 10551.478, 257.707, 52666.336 21/05/01,05:11:12,04,10,1, 11.9,1,1, 0.991, 10551.477, 257.704, 52666.329 21/05/01,05:11:12,05,10,1, 11.9,1,1, 0.991, 10551.464, 257.703, 52666.349 21/05/01,05:11:12,06,10,1, 11.9,1,1, 0.991, 10551.474, 257.722, 52666.334 21/05/01,05:11:12,07,10,1, 11.9,1,1, 0.991, 10551.476, 257.703, 52666.335 21/05/01,05:11:12,08,10,1, 11.9,1,1, 0.991, 10551.479, 257.711, 52666.391 21/05/01,05:11:12,09,10,1, 11.9,1,1, 0.991, 10551.473, 257.716, 52666.317 21/05/01,05:11:12,10,10,1, 11.9,1,1, 0.991, 10551.471, 257.695, 52666.325 21/05/01,05:11:12,11,10,1, 11.9,1,1, 0.991, 10551.465, 257.705, 52666.350 21/05/01,05:11:12,12,10,1, 11.9,1,1, 0.991, 10551.458, 257.710, 52666.353 21/05/01,05:11:12,13,10,1, 11.9,1,1, 0.991, 10551.472, 257.683, 52666.344 21/05/01,05:11:12,14,10,1, 11.9,1,1, 0.991, 10551.455, 257.708, 52666.325 21/05/01,05:11:12,15,10,1, 11.9,1,1, 0.991, 10551.458, 257.691, 52666.333 21/05/01,05:11:12,16,10,1, 11.9,1,1, 0.991, 10551.427, 257.714, 52666.313 21/05/01,05:11:12,17,10,1, 11.9,1,1, 0.991, 10551.452, 257.708, 52666.327 21/05/01,05:11:12,18,10,1, 11.9,1,1, 0.991, 10551.437, 257.712, 52666.327 21/05/01,05:11:12,19,10,1, 11.9,1,1, 0.991, 10551.465, 257.699, 52666.315 21/05/01,05:11:13,00,10,1, 11.9,1,1, 0.990, 10551.460, 257.699, 52666.315 21/05/01,05:11:13,01,10,1, 11.9,1,1, 0.990, 10551.471, 257.689, 52666.299 21/05/01,05:11:13,02,10,1, 11.9,1,1, 0.990, 10551.468, 257.709, 52666.318 21/05/01,05:11:13,03,10,1, 11.9,1,1, 0.990, 10551.474, 257.709, 52666.329 21/05/01,05:11:13,04,10,1, 11.9,1,1, 0.990, 10551.459, 257.719, 52666.330 21/05/01,05:11:13,05,10,1, 11.9,1,1, 0.990, 10551.461, 257.694, 52666.347 21/05/01,05:11:13,06,10,1, 11.9,1,1, 0.990, 10551.489, 257.710, 52666.327 21/05/01,05:11:13,07,10,1, 11.9,1,1, 0.990, 10551.449, 257.724, 52666.320 21/05/01,05:11:13,08,10,1, 11.9,1,1, 0.990, 10551.453, 257.730, 52666.320 21/05/01,05:11:13,09,10,1, 11.9,1,1, 0.990, 10551.453, 257.741, 52666.333 21/05/01,05:11:13,10,10,1, 11.9,1,1, 0.990, 10551.463, 257.718, 52666.344 21/05/01,05:11:13,11,10,1, 11.9,1,1, 0.990, 10551.468, 257.729, 52666.333 21/05/01,05:11:13,12,10,1, 11.9,1,1, 0.990, 10551.472, 257.725, 52666.332 21/05/01,05:11:13,13,10,1, 11.9,1,1, 0.990, 10551.473, 257.721, 52666.357 21/05/01,05:11:13,14,10,1, 11.9,1,1, 0.990, 10551.451, 257.719, 52666.343 21/05/01,05:11:13,15,10,1, 11.9,1,1, 0.990, 10551.470, 257.702, 52666.326 21/05/01,05:11:13,16,10,1, 11.9,1,1, 0.990, 10551.468, 257.708, 52666.366 21/05/01,05:11:13,17,10,1, 11.9,1,1, 0.990, 10551.435, 257.727, 52666.333 21/05/01,05:11:13,18,10,1, 11.9,1,1, 0.990, 10551.456, 257.679, 52666.310 21/05/01,05:11:13,19,10,1, 11.9,1,1, 0.990, 10551.451, 257.706, 52666.346 21/05/01,05:11:14,00,10,1, 11.8,1,1, 0.993, 10551.443, 257.706, 52666.346 21/05/01,05:11:14,01,10,1, 11.8,1,1, 0.993, 10551.452, 257.710, 52666.266 21/05/01,05:11:14,02,10,1, 11.8,1,1, 0.993, 10551.453, 257.727, 52666.320 21/05/01,05:11:14,03,10,1, 11.8,1,1, 0.993, 10551.457, 257.708, 52666.329 21/05/01,05:11:14,04,10,1, 11.8,1,1, 0.993, 10551.435, 257.721, 52666.335 21/05/01,05:11:14,05,10,1, 11.8,1,1, 0.993, 10551.447, 257.703, 52666.345 21/05/01,05:11:14,06,10,1, 11.8,1,1, 0.993, 10551.448, 257.715, 52666.346 21/05/01,05:11:14,07,10,1, 11.8,1,1, 0.993, 10551.456, 257.724, 52666.368 21/05/01,05:11:14,08,10,1, 11.8,1,1, 0.993, 10551.448, 257.720, 52666.358 21/05/01,05:11:14,09,10,1, 11.8,1,1, 0.993, 10551.440, 257.723, 52666.338 21/05/01,05:11:14,10,10,1, 11.8,1,1, 0.993, 10551.449, 257.725, 52666.327 21/05/01,05:11:14,11,10,1, 11.8,1,1, 0.993, 10551.452, 257.722, 52666.312 21/05/01,05:11:14,12,10,1, 11.8,1,1, 0.993, 10551.423, 257.737, 52666.285 21/05/01,05:11:14,13,10,1, 11.8,1,1, 0.993, 10551.452, 257.739, 52666.305 21/05/01,05:11:14,14,10,1, 11.8,1,1, 0.993, 10551.435, 257.749, 52666.318 21/05/01,05:11:14,15,10,1, 11.8,1,1, 0.993, 10551.460, 257.738, 52666.306 21/05/01,05:11:14,16,10,1, 11.8,1,1, 0.993, 10551.463, 257.745, 52666.366 21/05/01,05:11:14,17,10,1, 11.8,1,1, 0.993, 10551.410, 257.730, 52666.100 21/05/01,05:11:14,18,10,1, 11.8,1,1, 0.993, 10551.412, 257.743, 52666.471 21/05/01,05:11:14,19,10,1, 11.8,1,1, 0.993, 10551.429, 257.764, 52666.432 21/05/01,05:11:15,00,10,1, 11.9,1,1, 0.989, 10551.426, 257.764, 52666.432 21/05/01,05:11:15,01,10,1, 11.9,1,1, 0.989, 10551.420, 257.750, 52666.396 21/05/01,05:11:15,02,10,1, 11.9,1,1, 0.989, 10551.437, 257.745, 52666.362 21/05/01,05:11:15,03,10,1, 11.9,1,1, 0.989, 10551.423, 257.725, 52666.340 21/05/01,05:11:15,04,10,1, 11.9,1,1, 0.989, 10551.414, 257.744, 52666.342 21/05/01,05:11:15,05,10,1, 11.9,1,1, 0.989, 10551.429, 257.759, 52666.362 21/05/01,05:11:15,06,10,1, 11.9,1,1, 0.989, 10551.454, 257.739, 52666.364 21/05/01,05:11:15,07,10,1, 11.9,1,1, 0.989, 10551.410, 257.720, 52666.360 21/05/01,05:11:15,08,10,1, 11.9,1,1, 0.989, 10551.456, 257.749, 52666.319 21/05/01,05:11:15,09,10,1, 11.9,1,1, 0.989, 10551.434, 257.751, 52666.347 21/05/01,05:11:15,10,10,1, 11.9,1,1, 0.989, 10551.449, 257.724, 52666.352 21/05/01,05:11:15,11,10,1, 11.9,1,1, 0.989, 10551.433, 257.758, 52666.329 21/05/01,05:11:15,12,10,1, 11.9,1,1, 0.989, 10551.429, 257.755, 52666.347 21/05/01,05:11:15,13,10,1, 11.9,1,1, 0.989, 10551.412, 257.762, 52666.336 21/05/01,05:11:15,14,10,1, 11.9,1,1, 0.989, 10551.445, 257.773, 52666.320 21/05/01,05:11:15,15,10,1, 11.9,1,1, 0.989, 10551.436, 257.747, 52666.355 21/05/01,05:11:15,16,10,1, 11.9,1,1, 0.989, 10551.427, 257.770, 52666.322 21/05/01,05:11:15,17,10,1, 11.9,1,1, 0.989, 10551.427, 257.757, 52666.361 21/05/01,05:11:15,18,10,1, 11.9,1,1, 0.989, 10551.435, 257.769, 52666.337 21/05/01,05:11:15,19,10,1, 11.9,1,1, 0.989, 10551.463, 257.762, 52666.378 21/05/01,05:11:16,00,10,1, 11.9,1,1, 0.988, 10551.460, 257.762, 52666.378 21/05/01,05:11:16,01,10,1, 11.9,1,1, 0.988, 10551.415, 257.747, 52666.311 21/05/01,05:11:16,02,10,1, 11.9,1,1, 0.988, 10551.407, 257.744, 52666.334 21/05/01,05:11:16,03,10,1, 11.9,1,1, 0.988, 10551.410, 257.738, 52666.355 21/05/01,05:11:16,04,10,1, 11.9,1,1, 0.988, 10551.417, 257.749, 52666.364 21/05/01,05:11:16,05,10,1, 11.9,1,1, 0.988, 10551.426, 257.758, 52666.359 21/05/01,05:11:16,06,10,1, 11.9,1,1, 0.988, 10551.432, 257.724, 52666.347 21/05/01,05:11:16,07,10,1, 11.9,1,1, 0.988, 10551.416, 257.748, 52666.382 21/05/01,05:11:16,08,10,1, 11.9,1,1, 0.988, 10551.426, 257.742, 52666.355 21/05/01,05:11:16,09,10,1, 11.9,1,1, 0.988, 10551.424, 257.755, 52666.346 21/05/01,05:11:16,10,10,1, 11.9,1,1, 0.988, 10551.445, 257.774, 52666.350 21/05/01,05:11:16,11,10,1, 11.9,1,1, 0.988, 10551.409, 257.786, 52666.581 21/05/01,05:11:16,12,10,1, 11.9,1,1, 0.988, 10551.432, 257.768, 52666.396 21/05/01,05:11:16,13,10,1, 11.9,1,1, 0.988, 10551.431, 257.772, 52666.375 21/05/01,05:11:16,14,10,1, 11.9,1,1, 0.988, 10551.431, 257.748, 52666.391 21/05/01,05:11:16,15,10,1, 11.9,1,1, 0.988, 10551.401, 257.780, 52666.384 21/05/01,05:11:16,16,10,1, 11.9,1,1, 0.988, 10551.423, 257.786, 52666.388 21/05/01,05:11:16,17,10,1, 11.9,1,1, 0.988, 10551.407, 257.813, 52666.348 21/05/01,05:11:16,18,10,1, 11.9,1,1, 0.988, 10551.399, 257.780, 52666.332 21/05/01,05:11:16,19,10,1, 11.9,1,1, 0.988, 10551.402, 257.773, 52666.364 21/05/01,05:11:17,00,11,1, 11.9,1,1, 0.989, 10551.401, 257.773, 52666.364 21/05/01,05:11:17,01,11,1, 11.9,1,1, 0.989, 10551.385, 257.787, 52666.427 21/05/01,05:11:17,02,11,1, 11.9,1,1, 0.989, 10551.413, 257.769, 52666.394 21/05/01,05:11:17,03,11,1, 11.9,1,1, 0.989, 10551.405, 257.777, 52666.359 21/05/01,05:11:17,04,11,1, 11.9,1,1, 0.989, 10551.417, 257.766, 52666.327 21/05/01,05:11:17,05,11,1, 11.9,1,1, 0.989, 10551.417, 257.776, 52666.339 21/05/01,05:11:17,06,11,1, 11.9,1,1, 0.989, 10551.373, 257.744, 52666.091 21/05/01,05:11:17,07,11,1, 11.9,1,1, 0.989, 10551.418, 257.753, 52666.427 21/05/01,05:11:17,08,11,1, 11.9,1,1, 0.989, 10551.434, 257.748, 52666.284 21/05/01,05:11:17,09,11,1, 11.9,1,1, 0.989, 10551.424, 257.741, 52666.323 21/05/01,05:11:17,10,11,1, 11.9,1,1, 0.989, 10551.433, 257.766, 52666.308 21/05/01,05:11:17,11,11,1, 11.9,1,1, 0.989, 10551.421, 257.787, 52666.366 21/05/01,05:11:17,12,11,1, 11.9,1,1, 0.989, 10551.407, 257.784, 52666.317 21/05/01,05:11:17,13,11,1, 11.9,1,1, 0.989, 10551.401, 257.764, 52666.351 21/05/01,05:11:17,14,11,1, 11.9,1,1, 0.989, 10551.401, 257.780, 52666.485 21/05/01,05:11:17,15,11,1, 11.9,1,1, 0.989, 10551.363, 257.794, 52666.320 21/05/01,05:11:17,16,11,1, 11.9,1,1, 0.989, 10551.388, 257.803, 52666.312 21/05/01,05:11:17,17,11,1, 11.9,1,1, 0.989, 10551.398, 257.782, 52666.305 21/05/01,05:11:17,18,11,1, 11.9,1,1, 0.989, 10551.425, 257.754, 52666.351 21/05/01,05:11:17,19,11,1, 11.9,1,1, 0.989, 10551.398, 257.772, 52666.349 21/05/01,05:11:18,00,10,1, 11.9,1,1, 0.991, 10551.393, 257.772, 52666.349 21/05/01,05:11:18,01,10,1, 11.9,1,1, 0.991, 10551.410, 257.777, 52666.337 21/05/01,05:11:18,02,10,1, 11.9,1,1, 0.991, 10551.409, 257.767, 52666.316 21/05/01,05:11:18,03,10,1, 11.9,1,1, 0.991, 10551.398, 257.771, 52666.327 21/05/01,05:11:18,04,10,1, 11.9,1,1, 0.991, 10551.398, 257.775, 52666.366 21/05/01,05:11:18,05,10,1, 11.9,1,1, 0.991, 10551.409, 257.745, 52666.328 21/05/01,05:11:18,06,10,1, 11.9,1,1, 0.991, 10551.405, 257.751, 52666.321 21/05/01,05:11:18,07,10,1, 11.9,1,1, 0.991, 10551.401, 257.772, 52666.353 21/05/01,05:11:18,08,10,1, 11.9,1,1, 0.991, 10551.397, 257.757, 52666.324 21/05/01,05:11:18,09,10,1, 11.9,1,1, 0.991, 10551.390, 257.745, 52666.354 21/05/01,05:11:18,10,10,1, 11.9,1,1, 0.991, 10551.407, 257.776, 52666.316 21/05/01,05:11:18,11,10,1, 11.9,1,1, 0.991, 10551.407, 257.780, 52666.390 21/05/01,05:11:18,12,10,1, 11.9,1,1, 0.991, 10551.384, 257.770, 52666.339 21/05/01,05:11:18,13,10,1, 11.9,1,1, 0.991, 10551.385, 257.770, 52666.344 21/05/01,05:11:18,14,10,1, 11.9,1,1, 0.991, 10551.400, 257.782, 52666.336 21/05/01,05:11:18,15,10,1, 11.9,1,1, 0.991, 10551.401, 257.791, 52666.349 21/05/01,05:11:18,16,10,1, 11.9,1,1, 0.991, 10551.381, 257.775, 52666.345 21/05/01,05:11:18,17,10,1, 11.9,1,1, 0.991, 10551.412, 257.787, 52666.383 21/05/01,05:11:18,18,10,1, 11.9,1,1, 0.991, 10551.389, 257.808, 52666.507 21/05/01,05:11:18,19,10,1, 11.9,1,1, 0.991, 10551.415, 257.781, 52666.288 21/05/01,05:11:19,00,10,1, 11.9,1,1, 0.993, 10551.410, 257.781, 52666.288 21/05/01,05:11:19,01,10,1, 11.9,1,1, 0.993, 10551.403, 257.810, 52666.366 21/05/01,05:11:19,02,10,1, 11.9,1,1, 0.993, 10551.409, 257.809, 52666.382 21/05/01,05:11:19,03,10,1, 11.9,1,1, 0.993, 10551.415, 257.801, 52666.360 21/05/01,05:11:19,04,10,1, 11.9,1,1, 0.993, 10551.367, 257.814, 52666.363 21/05/01,05:11:19,05,10,1, 11.9,1,1, 0.993, 10551.374, 257.789, 52666.365 21/05/01,05:11:19,06,10,1, 11.9,1,1, 0.993, 10551.396, 257.799, 52666.354 21/05/01,05:11:19,07,10,1, 11.9,1,1, 0.993, 10551.400, 257.805, 52666.339 21/05/01,05:11:19,08,10,1, 11.9,1,1, 0.993, 10551.417, 257.815, 52666.348 21/05/01,05:11:19,09,10,1, 11.9,1,1, 0.993, 10551.403, 257.786, 52666.350 21/05/01,05:11:19,10,10,1, 11.9,1,1, 0.993, 10551.389, 257.787, 52666.355 21/05/01,05:11:19,11,10,1, 11.9,1,1, 0.993, 10551.387, 257.773, 52666.366 21/05/01,05:11:19,12,10,1, 11.9,1,1, 0.993, 10551.392, 257.782, 52666.334 21/05/01,05:11:19,13,10,1, 11.9,1,1, 0.993, 10551.391, 257.819, 52666.347 21/05/01,05:11:19,14,10,1, 11.9,1,1, 0.993, 10551.404, 257.793, 52666.351 21/05/01,05:11:19,15,10,1, 11.9,1,1, 0.993, 10551.377, 257.799, 52666.183 21/05/01,05:11:19,16,10,1, 11.9,1,1, 0.993, 10551.356, 257.822, 52666.404 21/05/01,05:11:19,17,10,1, 11.9,1,1, 0.993, 10551.422, 257.802, 52666.385 21/05/01,05:11:19,18,10,1, 11.9,1,1, 0.993, 10551.398, 257.798, 52666.331 21/05/01,05:11:19,19,10,1, 11.9,1,1, 0.993, 10551.394, 257.832, 52666.366 21/05/01,05:11:20,00,10,1, 11.9,1,1, 0.990, 10551.393, 257.832, 52666.366 21/05/01,05:11:20,01,10,1, 11.9,1,1, 0.990, 10551.424, 257.807, 52666.353 21/05/01,05:11:20,02,10,1, 11.9,1,1, 0.990, 10551.390, 257.817, 52666.315 21/05/01,05:11:20,03,10,1, 11.9,1,1, 0.990, 10551.431, 257.812, 52666.357 21/05/01,05:11:20,04,10,1, 11.9,1,1, 0.990, 10551.416, 257.830, 52666.375 21/05/01,05:11:20,05,10,1, 11.9,1,1, 0.990, 10551.389, 257.819, 52666.377 21/05/01,05:11:20,06,10,1, 11.9,1,1, 0.990, 10551.397, 257.823, 52666.341 21/05/01,05:11:20,07,10,1, 11.9,1,1, 0.990, 10551.396, 257.797, 52666.331 21/05/01,05:11:20,08,10,1, 11.9,1,1, 0.990, 10551.360, 257.810, 52666.382 21/05/01,05:11:20,09,10,1, 11.9,1,1, 0.990, 10551.362, 257.807, 52666.357 21/05/01,05:11:20,10,10,1, 11.9,1,1, 0.990, 10551.403, 257.806, 52666.239 21/05/01,05:11:20,11,10,1, 11.9,1,1, 0.990, 10551.386, 257.791, 52666.380 21/05/01,05:11:20,12,10,1, 11.9,1,1, 0.990, 10551.359, 257.798, 52666.346 21/05/01,05:11:20,13,10,1, 11.9,1,1, 0.990, 10551.385, 257.797, 52666.388 21/05/01,05:11:20,14,10,1, 11.9,1,1, 0.990, 10551.386, 257.800, 52666.298 21/05/01,05:11:20,15,10,1, 11.9,1,1, 0.990, 10551.386, 257.813, 52666.328 21/05/01,05:11:20,16,10,1, 11.9,1,1, 0.990, 10551.385, 257.806, 52666.350 21/05/01,05:11:20,17,10,1, 11.9,1,1, 0.990, 10551.391, 257.799, 52666.335 21/05/01,05:11:20,18,10,1, 11.9,1,1, 0.990, 10551.399, 257.831, 52666.415 21/05/01,05:11:20,19,10,1, 11.9,1,1, 0.990, 10551.389, 257.845, 52666.397 21/05/01,05:11:21,00,10,1, 11.8,1,1, 0.990, 10551.385, 257.845, 52666.397 21/05/01,05:11:21,01,10,1, 11.8,1,1, 0.990, 10551.405, 257.834, 52666.396 21/05/01,05:11:21,02,10,1, 11.8,1,1, 0.990, 10551.393, 257.835, 52666.371 21/05/01,05:11:21,03,10,1, 11.8,1,1, 0.990, 10551.394, 257.843, 52666.354 21/05/01,05:11:21,04,10,1, 11.8,1,1, 0.990, 10551.391, 257.835, 52666.374 21/05/01,05:11:21,05,10,1, 11.8,1,1, 0.990, 10551.392, 257.854, 52666.380 21/05/01,05:11:21,06,10,1, 11.8,1,1, 0.990, 10551.399, 257.831, 52666.344 21/05/01,05:11:21,07,10,1, 11.8,1,1, 0.990, 10551.370, 257.829, 52666.308 21/05/01,05:11:21,08,10,1, 11.8,1,1, 0.990, 10551.407, 257.812, 52666.336 21/05/01,05:11:21,09,10,1, 11.8,1,1, 0.990, 10551.366, 257.831, 52666.383 21/05/01,05:11:21,10,10,1, 11.8,1,1, 0.990, 10551.371, 257.805, 52666.342 21/05/01,05:11:21,11,10,1, 11.8,1,1, 0.990, 10551.377, 257.819, 52666.311 21/05/01,05:11:21,12,10,1, 11.8,1,1, 0.990, 10551.390, 257.813, 52666.311 21/05/01,05:11:21,13,10,1, 11.8,1,1, 0.990, 10551.381, 257.815, 52666.322 21/05/01,05:11:21,14,10,1, 11.8,1,1, 0.990, 10551.408, 257.794, 52666.352 21/05/01,05:11:21,15,10,1, 11.8,1,1, 0.990, 10551.378, 257.826, 52666.333 21/05/01,05:11:21,16,10,1, 11.8,1,1, 0.990, 10551.360, 257.796, 52666.336 21/05/01,05:11:21,17,10,1, 11.8,1,1, 0.990, 10551.404, 257.823, 52666.367 21/05/01,05:11:21,18,10,1, 11.8,1,1, 0.990, 10551.380, 257.826, 52666.375 21/05/01,05:11:21,19,10,1, 11.8,1,1, 0.990, 10551.386, 257.858, 52666.415 21/05/01,05:11:22,00,10,1, 11.9,1,1, 0.991, 10551.385, 257.858, 52666.415 21/05/01,05:11:22,01,10,1, 11.9,1,1, 0.991, 10551.370, 257.833, 52666.355 21/05/01,05:11:22,02,10,1, 11.9,1,1, 0.991, 10551.376, 257.852, 52666.377 21/05/01,05:11:22,03,10,1, 11.9,1,1, 0.991, 10551.399, 257.860, 52666.371 21/05/01,05:11:22,04,10,1, 11.9,1,1, 0.991, 10551.382, 257.859, 52666.414 21/05/01,05:11:22,05,10,1, 11.9,1,1, 0.991, 10551.397, 257.849, 52666.466 21/05/01,05:11:22,06,10,1, 11.9,1,1, 0.991, 10551.405, 257.858, 52666.380 21/05/01,05:11:22,07,10,1, 11.9,1,1, 0.991, 10551.421, 257.848, 52666.388 21/05/01,05:11:22,08,10,1, 11.9,1,1, 0.991, 10551.404, 257.851, 52666.454 21/05/01,05:11:22,09,10,1, 11.9,1,1, 0.991, 10551.426, 257.817, 52666.373 21/05/01,05:11:22,10,10,1, 11.9,1,1, 0.991, 10551.401, 257.856, 52666.369 21/05/01,05:11:22,11,10,1, 11.9,1,1, 0.991, 10551.408, 257.841, 52666.360 21/05/01,05:11:22,12,10,1, 11.9,1,1, 0.991, 10551.389, 257.837, 52666.356 21/05/01,05:11:22,13,10,1, 11.9,1,1, 0.991, 10551.401, 257.817, 52666.347 21/05/01,05:11:22,14,10,1, 11.9,1,1, 0.991, 10551.381, 257.820, 52666.289 21/05/01,05:11:22,15,10,1, 11.9,1,1, 0.991, 10551.444, 257.836, 52666.349 21/05/01,05:11:22,16,10,1, 11.9,1,1, 0.991, 10551.407, 257.838, 52666.333 21/05/01,05:11:22,17,10,1, 11.9,1,1, 0.991, 10551.404, 257.859, 52666.343 21/05/01,05:11:22,18,10,1, 11.9,1,1, 0.991, 10551.410, 257.845, 52666.366 21/05/01,05:11:22,19,10,1, 11.9,1,1, 0.991, 10551.408, 257.842, 52666.360 21/05/01,05:11:23,00,10,1, 11.8,1,1, 0.994, 10551.401, 257.842, 52666.360 21/05/01,05:11:23,01,10,1, 11.8,1,1, 0.994, 10551.412, 257.858, 52666.424 21/05/01,05:11:23,02,10,1, 11.8,1,1, 0.994, 10551.403, 257.870, 52666.398 21/05/01,05:11:23,03,10,1, 11.8,1,1, 0.994, 10551.425, 257.851, 52666.413 21/05/01,05:11:23,04,10,1, 11.8,1,1, 0.994, 10551.404, 257.852, 52666.387 21/05/01,05:11:23,05,10,1, 11.8,1,1, 0.994, 10551.429, 257.857, 52666.402 21/05/01,05:11:23,06,10,1, 11.8,1,1, 0.994, 10551.413, 257.843, 52666.397 21/05/01,05:11:23,07,10,1, 11.8,1,1, 0.994, 10551.419, 257.851, 52666.383 21/05/01,05:11:23,08,10,1, 11.8,1,1, 0.994, 10551.387, 257.841, 52666.426 21/05/01,05:11:23,09,10,1, 11.8,1,1, 0.994, 10551.399, 257.857, 52666.384 21/05/01,05:11:23,10,10,1, 11.8,1,1, 0.994, 10551.384, 257.829, 52666.355 21/05/01,05:11:23,11,10,1, 11.8,1,1, 0.994, 10551.374, 257.848, 52666.318 21/05/01,05:11:23,12,10,1, 11.8,1,1, 0.994, 10551.397, 257.835, 52666.311 21/05/01,05:11:23,13,10,1, 11.8,1,1, 0.994, 10551.343, 257.852, 52666.423 21/05/01,05:11:23,14,10,1, 11.8,1,1, 0.994, 10551.396, 257.853, 52666.404 21/05/01,05:11:23,15,10,1, 11.8,1,1, 0.994, 10551.406, 257.824, 52666.399 21/05/01,05:11:23,16,10,1, 11.8,1,1, 0.994, 10551.389, 257.830, 52666.382 21/05/01,05:11:23,17,10,1, 11.8,1,1, 0.994, 10551.399, 257.830, 52666.348 21/05/01,05:11:23,18,10,1, 11.8,1,1, 0.994, 10551.396, 257.844, 52666.386 21/05/01,05:11:23,19,10,1, 11.8,1,1, 0.994, 10551.394, 257.824, 52666.339 21/05/01,05:11:24,00,10,1, 11.9,1,1, 0.992, 10551.393, 257.824, 52666.339 21/05/01,05:11:24,01,10,1, 11.9,1,1, 0.992, 10551.400, 257.842, 52666.355 21/05/01,05:11:24,02,10,1, 11.9,1,1, 0.992, 10551.371, 257.853, 52666.402 21/05/01,05:11:24,03,10,1, 11.9,1,1, 0.992, 10551.398, 257.861, 52666.364 21/05/01,05:11:24,04,10,1, 11.9,1,1, 0.992, 10551.394, 257.850, 52666.368 21/05/01,05:11:24,05,10,1, 11.9,1,1, 0.992, 10551.393, 257.852, 52666.388 21/05/01,05:11:24,06,10,1, 11.9,1,1, 0.992, 10551.389, 257.866, 52666.420 21/05/01,05:11:24,07,10,1, 11.9,1,1, 0.992, 10551.396, 257.874, 52666.401 21/05/01,05:11:24,08,10,1, 11.9,1,1, 0.992, 10551.404, 257.876, 52666.405 21/05/01,05:11:24,09,10,1, 11.9,1,1, 0.992, 10551.385, 257.849, 52666.393 21/05/01,05:11:24,10,10,1, 11.9,1,1, 0.992, 10551.419, 257.862, 52666.391 21/05/01,05:11:24,11,10,1, 11.9,1,1, 0.992, 10551.416, 257.865, 52666.386 21/05/01,05:11:24,12,10,1, 11.9,1,1, 0.992, 10551.392, 257.886, 52666.388 21/05/01,05:11:24,13,10,1, 11.9,1,1, 0.992, 10551.433, 257.888, 52666.406 21/05/01,05:11:24,14,10,1, 11.9,1,1, 0.992, 10551.411, 257.869, 52666.380 21/05/01,05:11:24,15,10,1, 11.9,1,1, 0.992, 10551.391, 257.876, 52666.399 21/05/01,05:11:24,16,10,1, 11.9,1,1, 0.992, 10551.379, 257.883, 52666.353 21/05/01,05:11:24,17,10,1, 11.9,1,1, 0.992, 10551.397, 257.876, 52666.374 21/05/01,05:11:24,18,10,1, 11.9,1,1, 0.992, 10551.393, 257.863, 52666.357 21/05/01,05:11:24,19,10,1, 11.9,1,1, 0.992, 10551.397, 257.885, 52666.346 21/05/01,05:11:25,00,10,1, 11.8,1,1, 0.995, 10551.393, 257.885, 52666.346 21/05/01,05:11:25,01,10,1, 11.8,1,1, 0.995, 10551.404, 257.871, 52666.394 21/05/01,05:11:25,02,10,1, 11.8,1,1, 0.995, 10551.395, 257.886, 52666.386 21/05/01,05:11:25,03,10,1, 11.8,1,1, 0.995, 10551.387, 257.879, 52666.347 21/05/01,05:11:25,04,10,1, 11.8,1,1, 0.995, 10551.396, 257.855, 52666.406 21/05/01,05:11:25,05,10,1, 11.8,1,1, 0.995, 10551.412, 257.882, 52666.383 21/05/01,05:11:25,06,10,1, 11.8,1,1, 0.995, 10551.412, 257.873, 52666.435 21/05/01,05:11:25,07,10,1, 11.8,1,1, 0.995, 10551.413, 257.899, 52666.406 21/05/01,05:11:25,08,10,1, 11.8,1,1, 0.995, 10551.409, 257.888, 52666.430 21/05/01,05:11:25,09,10,1, 11.8,1,1, 0.995, 10551.418, 257.891, 52666.430 21/05/01,05:11:25,10,10,1, 11.8,1,1, 0.995, 10551.409, 257.882, 52666.387 21/05/01,05:11:25,11,10,1, 11.8,1,1, 0.995, 10551.422, 257.887, 52666.420 21/05/01,05:11:25,12,10,1, 11.8,1,1, 0.995, 10551.406, 257.882, 52666.389 21/05/01,05:11:25,13,10,1, 11.8,1,1, 0.995, 10551.421, 257.897, 52666.403 21/05/01,05:11:25,14,10,1, 11.8,1,1, 0.995, 10551.420, 257.873, 52666.402 21/05/01,05:11:25,15,10,1, 11.8,1,1, 0.995, 10551.399, 257.867, 52666.371 21/05/01,05:11:25,16,10,1, 11.8,1,1, 0.995, 10551.401, 257.883, 52666.382 21/05/01,05:11:25,17,10,1, 11.8,1,1, 0.995, 10551.409, 257.872, 52666.381 21/05/01,05:11:25,18,10,1, 11.8,1,1, 0.995, 10551.400, 257.890, 52666.391 21/05/01,05:11:25,19,10,1, 11.8,1,1, 0.995, 10551.410, 257.897, 52666.395 21/05/01,05:11:26,00,10,1, 11.8,1,1, 0.991, 10551.401, 257.897, 52666.395 21/05/01,05:11:26,01,10,1, 11.8,1,1, 0.991, 10551.412, 257.881, 52666.359 21/05/01,05:11:26,02,10,1, 11.8,1,1, 0.991, 10551.390, 257.896, 52666.436 21/05/01,05:11:26,03,10,1, 11.8,1,1, 0.991, 10551.396, 257.865, 52666.301 21/05/01,05:11:26,04,10,1, 11.8,1,1, 0.991, 10551.432, 257.887, 52666.388 21/05/01,05:11:26,05,10,1, 11.8,1,1, 0.991, 10551.408, 257.886, 52666.419 21/05/01,05:11:26,06,10,1, 11.8,1,1, 0.991, 10551.418, 257.901, 52666.392 21/05/01,05:11:26,07,10,1, 11.8,1,1, 0.991, 10551.388, 257.874, 52666.433 21/05/01,05:11:26,08,10,1, 11.8,1,1, 0.991, 10551.379, 257.868, 52666.434 21/05/01,05:11:26,09,10,1, 11.8,1,1, 0.991, 10551.403, 257.885, 52666.420 21/05/01,05:11:26,10,10,1, 11.8,1,1, 0.991, 10551.409, 257.878, 52666.409 21/05/01,05:11:26,11,10,1, 11.8,1,1, 0.991, 10551.416, 257.872, 52666.406 21/05/01,05:11:26,12,10,1, 11.8,1,1, 0.991, 10551.438, 257.909, 52666.403 21/05/01,05:11:26,13,10,1, 11.8,1,1, 0.991, 10551.415, 257.894, 52666.405 21/05/01,05:11:26,14,10,1, 11.8,1,1, 0.991, 10551.390, 257.907, 52666.380 21/05/01,05:11:26,15,10,1, 11.8,1,1, 0.991, 10551.425, 257.882, 52666.417 21/05/01,05:11:26,16,10,1, 11.8,1,1, 0.991, 10551.403, 257.858, 52666.435 21/05/01,05:11:26,17,10,1, 11.8,1,1, 0.991, 10551.390, 257.883, 52666.414 21/05/01,05:11:26,18,10,1, 11.8,1,1, 0.991, 10551.376, 257.856, 52666.390 21/05/01,05:11:26,19,10,1, 11.8,1,1, 0.991, 10551.409, 257.885, 52666.401 21/05/01,05:11:27,00,10,1, 11.8,1,1, 0.990, 10551.401, 257.885, 52666.401 21/05/01,05:11:27,01,10,1, 11.8,1,1, 0.990, 10551.399, 257.874, 52666.380 21/05/01,05:11:27,02,10,1, 11.8,1,1, 0.990, 10551.392, 257.866, 52666.397 21/05/01,05:11:27,03,10,1, 11.8,1,1, 0.990, 10551.423, 257.851, 52666.410 21/05/01,05:11:27,04,10,1, 11.8,1,1, 0.990, 10551.408, 257.876, 52666.393 21/05/01,05:11:27,05,10,1, 11.8,1,1, 0.990, 10551.370, 257.909, 52666.564 21/05/01,05:11:27,06,10,1, 11.8,1,1, 0.990, 10551.383, 257.880, 52666.386 21/05/01,05:11:27,07,10,1, 11.8,1,1, 0.990, 10551.405, 257.888, 52666.416 21/05/01,05:11:27,08,10,1, 11.8,1,1, 0.990, 10551.417, 257.877, 52666.400 21/05/01,05:11:27,09,10,1, 11.8,1,1, 0.990, 10551.410, 257.878, 52666.406 21/05/01,05:11:27,10,10,1, 11.8,1,1, 0.990, 10551.413, 257.860, 52666.377 21/05/01,05:11:27,11,10,1, 11.8,1,1, 0.990, 10551.416, 257.885, 52666.437 21/05/01,05:11:27,12,10,1, 11.8,1,1, 0.990, 10551.425, 257.886, 52666.368 21/05/01,05:11:27,13,10,1, 11.8,1,1, 0.990, 10551.400, 257.872, 52666.396 21/05/01,05:11:27,14,10,1, 11.8,1,1, 0.990, 10551.409, 257.860, 52666.382 21/05/01,05:11:27,15,10,1, 11.8,1,1, 0.990, 10551.395, 257.868, 52666.398 21/05/01,05:11:27,16,10,1, 11.8,1,1, 0.990, 10551.389, 257.873, 52666.373 21/05/01,05:11:27,17,10,1, 11.8,1,1, 0.990, 10551.407, 257.854, 52666.353 21/05/01,05:11:27,18,10,1, 11.8,1,1, 0.990, 10551.415, 257.867, 52666.389 21/05/01,05:11:27,19,10,1, 11.8,1,1, 0.990, 10551.401, 257.881, 52666.406 21/05/01,05:11:28,00,10,1, 11.8,1,1, 0.993, 10551.393, 257.881, 52666.406 21/05/01,05:11:28,01,10,1, 11.8,1,1, 0.993, 10551.404, 257.892, 52666.365 21/05/01,05:11:28,02,10,1, 11.8,1,1, 0.993, 10551.391, 257.888, 52666.420 21/05/01,05:11:28,03,10,1, 11.8,1,1, 0.993, 10551.412, 257.912, 52666.412 21/05/01,05:11:28,04,10,1, 11.8,1,1, 0.993, 10551.423, 257.904, 52666.427 21/05/01,05:11:28,05,10,1, 11.8,1,1, 0.993, 10551.402, 257.882, 52666.414 21/05/01,05:11:28,06,10,1, 11.8,1,1, 0.993, 10551.397, 257.898, 52666.436 21/05/01,05:11:28,07,10,1, 11.8,1,1, 0.993, 10551.396, 257.909, 52666.464 21/05/01,05:11:28,08,10,1, 11.8,1,1, 0.993, 10551.434, 257.906, 52666.426 21/05/01,05:11:28,09,10,1, 11.8,1,1, 0.993, 10551.431, 257.911, 52666.394 21/05/01,05:11:28,10,10,1, 11.8,1,1, 0.993, 10551.419, 257.925, 52666.467 21/05/01,05:11:28,11,10,1, 11.8,1,1, 0.993, 10551.415, 257.908, 52666.450 21/05/01,05:11:28,12,10,1, 11.8,1,1, 0.993, 10551.408, 257.910, 52666.423 21/05/01,05:11:28,13,10,1, 11.8,1,1, 0.993, 10551.436, 257.923, 52666.400 21/05/01,05:11:28,14,10,1, 11.8,1,1, 0.993, 10551.433, 257.912, 52666.416 21/05/01,05:11:28,15,10,1, 11.8,1,1, 0.993, 10551.414, 257.912, 52666.422 21/05/01,05:11:28,16,10,1, 11.8,1,1, 0.993, 10551.408, 257.894, 52666.403 21/05/01,05:11:28,17,10,1, 11.8,1,1, 0.993, 10551.414, 257.911, 52666.356 21/05/01,05:11:28,18,10,1, 11.8,1,1, 0.993, 10551.388, 257.905, 52666.419 21/05/01,05:11:28,19,10,1, 11.8,1,1, 0.993, 10551.412, 257.878, 52666.394 21/05/01,05:11:29,00,10,1, 11.8,1,1, 0.993, 10551.410, 257.878, 52666.394 21/05/01,05:11:29,01,10,1, 11.8,1,1, 0.993, 10551.406, 257.870, 52666.414 21/05/01,05:11:29,02,10,1, 11.8,1,1, 0.993, 10551.433, 257.904, 52666.426 21/05/01,05:11:29,03,10,1, 11.8,1,1, 0.993, 10551.409, 257.911, 52666.440 21/05/01,05:11:29,04,10,1, 11.8,1,1, 0.993, 10551.391, 257.894, 52666.715 21/05/01,05:11:29,05,10,1, 11.8,1,1, 0.993, 10551.405, 257.885, 52666.507 21/05/01,05:11:29,06,10,1, 11.8,1,1, 0.993, 10551.421, 257.868, 52666.435 21/05/01,05:11:29,07,10,1, 11.8,1,1, 0.993, 10551.417, 257.912, 52666.422 21/05/01,05:11:29,08,10,1, 11.8,1,1, 0.993, 10551.407, 257.932, 52666.439 21/05/01,05:11:29,09,10,1, 11.8,1,1, 0.993, 10551.426, 257.902, 52666.413 21/05/01,05:11:29,10,10,1, 11.8,1,1, 0.993, 10551.398, 257.914, 52666.413 21/05/01,05:11:29,11,10,1, 11.8,1,1, 0.993, 10551.427, 257.909, 52666.424 21/05/01,05:11:29,12,10,1, 11.8,1,1, 0.993, 10551.426, 257.917, 52666.427 21/05/01,05:11:29,13,10,1, 11.8,1,1, 0.993, 10551.403, 257.907, 52666.413 21/05/01,05:11:29,14,10,1, 11.8,1,1, 0.993, 10551.420, 257.914, 52666.428 21/05/01,05:11:29,15,10,1, 11.8,1,1, 0.993, 10551.420, 257.921, 52666.396 21/05/01,05:11:29,16,10,1, 11.8,1,1, 0.993, 10551.413, 257.883, 52666.369 21/05/01,05:11:29,17,10,1, 11.8,1,1, 0.993, 10551.410, 257.904, 52666.391 21/05/01,05:11:29,18,10,1, 11.8,1,1, 0.993, 10551.416, 257.898, 52666.422 21/05/01,05:11:29,19,10,1, 11.8,1,1, 0.993, 10551.402, 257.860, 52666.420 21/05/01,05:11:30,00,10,1, 11.8,1,1, 0.993, 10551.401, 257.860, 52666.420 21/05/01,05:11:30,01,10,1, 11.8,1,1, 0.993, 10551.411, 257.881, 52666.406 21/05/01,05:11:30,02,10,1, 11.8,1,1, 0.993, 10551.410, 257.909, 52666.431 21/05/01,05:11:30,03,10,1, 11.8,1,1, 0.993, 10551.427, 257.903, 52666.442 21/05/01,05:11:30,04,10,1, 11.8,1,1, 0.993, 10551.428, 257.910, 52666.449 21/05/01,05:11:30,05,10,1, 11.8,1,1, 0.993, 10551.381, 257.896, 52666.456 21/05/01,05:11:30,06,10,1, 11.8,1,1, 0.993, 10551.437, 257.909, 52666.421 21/05/01,05:11:30,07,10,1, 11.8,1,1, 0.993, 10551.428, 257.912, 52666.454 21/05/01,05:11:30,08,10,1, 11.8,1,1, 0.993, 10551.420, 257.948, 52666.459 21/05/01,05:11:30,09,10,1, 11.8,1,1, 0.993, 10551.437, 257.919, 52666.450 21/05/01,05:11:30,10,10,1, 11.8,1,1, 0.993, 10551.441, 257.962, 52666.478 21/05/01,05:11:30,11,10,1, 11.8,1,1, 0.993, 10551.384, 257.930, 52666.511 21/05/01,05:11:30,12,10,1, 11.8,1,1, 0.993, 10551.438, 257.914, 52666.443 21/05/01,05:11:30,13,10,1, 11.8,1,1, 0.993, 10551.416, 257.909, 52666.555 21/05/01,05:11:30,14,10,1, 11.8,1,1, 0.993, 10551.378, 257.916, 52666.426 21/05/01,05:11:30,15,10,1, 11.8,1,1, 0.993, 10551.399, 257.905, 52666.491 21/05/01,05:11:30,16,10,1, 11.8,1,1, 0.993, 10551.413, 257.906, 52666.443 21/05/01,05:11:30,17,10,1, 11.8,1,1, 0.993, 10551.416, 257.917, 52666.390 21/05/01,05:11:30,18,10,1, 11.8,1,1, 0.993, 10551.406, 257.885, 52666.423 21/05/01,05:11:30,19,10,1, 11.8,1,1, 0.993, 10551.442, 257.903, 52666.452 21/05/01,05:11:31,00,10,1, 11.8,1,1, 0.994, 10551.435, 257.903, 52666.452 21/05/01,05:11:31,01,10,1, 11.8,1,1, 0.994, 10551.428, 257.927, 52666.454 21/05/01,05:11:31,02,10,1, 11.8,1,1, 0.994, 10551.428, 257.936, 52666.453 21/05/01,05:11:31,03,10,1, 11.8,1,1, 0.994, 10551.403, 257.929, 52666.446 21/05/01,05:11:31,04,10,1, 11.8,1,1, 0.994, 10551.429, 257.912, 52666.418 21/05/01,05:11:31,05,10,1, 11.8,1,1, 0.994, 10551.436, 257.941, 52666.475 21/05/01,05:11:31,06,10,1, 11.8,1,1, 0.994, 10551.426, 257.912, 52666.470 21/05/01,05:11:31,07,10,1, 11.8,1,1, 0.994, 10551.430, 257.926, 52666.405 21/05/01,05:11:31,08,10,1, 11.8,1,1, 0.994, 10551.423, 257.926, 52666.419 21/05/01,05:11:31,09,10,1, 11.8,1,1, 0.994, 10551.450, 257.939, 52666.448 21/05/01,05:11:31,10,10,1, 11.8,1,1, 0.994, 10551.418, 257.927, 52666.403 21/05/01,05:11:31,11,10,1, 11.8,1,1, 0.994, 10551.408, 257.903, 52666.400 21/05/01,05:11:31,12,10,1, 11.8,1,1, 0.994, 10551.402, 257.920, 52666.431 21/05/01,05:11:31,13,10,1, 11.8,1,1, 0.994, 10551.421, 257.899, 52666.459 21/05/01,05:11:31,14,10,1, 11.8,1,1, 0.994, 10551.409, 257.909, 52666.444 21/05/01,05:11:31,15,10,1, 11.8,1,1, 0.994, 10551.402, 257.921, 52666.434 21/05/01,05:11:31,16,10,1, 11.8,1,1, 0.994, 10551.411, 257.896, 52666.425 21/05/01,05:11:31,17,10,1, 11.8,1,1, 0.994, 10551.424, 257.873, 52666.416 21/05/01,05:11:31,18,10,1, 11.8,1,1, 0.994, 10551.406, 257.914, 52666.391 21/05/01,05:11:31,19,10,1, 11.8,1,1, 0.994, 10551.411, 257.907, 52666.403 21/05/01,05:11:32,00,11,1, 11.9,1,1, 0.993, 10551.410, 257.907, 52666.403 21/05/01,05:11:32,01,11,1, 11.9,1,1, 0.993, 10551.433, 257.904, 52666.429 21/05/01,05:11:32,02,11,1, 11.9,1,1, 0.993, 10551.411, 257.913, 52666.457 21/05/01,05:11:32,03,11,1, 11.9,1,1, 0.993, 10551.421, 257.918, 52666.461 21/05/01,05:11:32,04,11,1, 11.9,1,1, 0.993, 10551.415, 257.921, 52666.405 21/05/01,05:11:32,05,11,1, 11.9,1,1, 0.993, 10551.413, 257.920, 52666.419 21/05/01,05:11:32,06,11,1, 11.9,1,1, 0.993, 10551.442, 257.908, 52666.432 21/05/01,05:11:32,07,11,1, 11.9,1,1, 0.993, 10551.423, 257.922, 52666.390 21/05/01,05:11:32,08,11,1, 11.9,1,1, 0.993, 10551.424, 257.942, 52666.441 21/05/01,05:11:32,09,11,1, 11.9,1,1, 0.993, 10551.428, 257.944, 52666.482 21/05/01,05:11:32,10,11,1, 11.9,1,1, 0.993, 10551.432, 257.940, 52666.464 21/05/01,05:11:32,11,11,1, 11.9,1,1, 0.993, 10551.408, 257.946, 52666.454 21/05/01,05:11:32,12,11,1, 11.9,1,1, 0.993, 10551.427, 257.933, 52666.481 21/05/01,05:11:32,13,11,1, 11.9,1,1, 0.993, 10551.408, 257.916, 52666.461 21/05/01,05:11:32,14,11,1, 11.9,1,1, 0.993, 10551.410, 257.910, 52666.451 21/05/01,05:11:32,15,11,1, 11.9,1,1, 0.993, 10551.424, 257.913, 52666.431 21/05/01,05:11:32,16,11,1, 11.9,1,1, 0.993, 10551.443, 257.929, 52666.416 21/05/01,05:11:32,17,11,1, 11.9,1,1, 0.993, 10551.422, 257.914, 52666.405 21/05/01,05:11:32,18,11,1, 11.9,1,1, 0.993, 10551.435, 257.909, 52666.427 21/05/01,05:11:32,19,11,1, 11.9,1,1, 0.993, 10551.419, 257.902, 52666.433 21/05/01,05:11:33,00,11,1, 11.9,1,1, 0.991, 10551.418, 257.902, 52666.433 21/05/01,05:11:33,01,11,1, 11.9,1,1, 0.991, 10551.430, 257.917, 52666.486 21/05/01,05:11:33,02,11,1, 11.9,1,1, 0.991, 10551.433, 257.905, 52666.443 21/05/01,05:11:33,03,11,1, 11.9,1,1, 0.991, 10551.434, 257.926, 52666.459 21/05/01,05:11:33,04,11,1, 11.9,1,1, 0.991, 10551.428, 257.932, 52666.413 21/05/01,05:11:33,05,11,1, 11.9,1,1, 0.991, 10551.434, 257.926, 52666.422 21/05/01,05:11:33,06,11,1, 11.9,1,1, 0.991, 10551.423, 257.937, 52666.433 21/05/01,05:11:33,07,11,1, 11.9,1,1, 0.991, 10551.439, 257.920, 52666.444 21/05/01,05:11:33,08,11,1, 11.9,1,1, 0.991, 10551.455, 257.932, 52666.441 21/05/01,05:11:33,09,11,1, 11.9,1,1, 0.991, 10551.427, 257.908, 52666.448 21/05/01,05:11:33,10,11,1, 11.9,1,1, 0.991, 10551.428, 257.906, 52666.436 21/05/01,05:11:33,11,11,1, 11.9,1,1, 0.991, 10551.414, 257.916, 52666.434 21/05/01,05:11:33,12,11,1, 11.9,1,1, 0.991, 10551.425, 257.924, 52666.448 21/05/01,05:11:33,13,11,1, 11.9,1,1, 0.991, 10551.435, 257.912, 52666.439 21/05/01,05:11:33,14,11,1, 11.9,1,1, 0.991, 10551.441, 257.917, 52666.447 21/05/01,05:11:33,15,11,1, 11.9,1,1, 0.991, 10551.446, 257.904, 52666.442 21/05/01,05:11:33,16,11,1, 11.9,1,1, 0.991, 10551.421, 257.906, 52666.452 21/05/01,05:11:33,17,11,1, 11.9,1,1, 0.991, 10551.403, 257.909, 52666.451 21/05/01,05:11:33,18,11,1, 11.9,1,1, 0.991, 10551.430, 257.922, 52666.418 21/05/01,05:11:33,19,11,1, 11.9,1,1, 0.991, 10551.424, 257.910, 52666.462 21/05/01,05:11:34,00,11,1, 11.9,1,1, 0.992, 10551.418, 257.910, 52666.462 21/05/01,05:11:34,01,11,1, 11.9,1,1, 0.992, 10551.419, 257.941, 52666.439 21/05/01,05:11:34,02,11,1, 11.9,1,1, 0.992, 10551.417, 257.927, 52666.484 21/05/01,05:11:34,03,11,1, 11.9,1,1, 0.992, 10551.426, 257.957, 52666.518 21/05/01,05:11:34,04,11,1, 11.9,1,1, 0.992, 10551.430, 257.918, 52666.462 21/05/01,05:11:34,05,11,1, 11.9,1,1, 0.992, 10551.423, 257.929, 52666.458 21/05/01,05:11:34,06,11,1, 11.9,1,1, 0.992, 10551.428, 257.947, 52666.468 21/05/01,05:11:34,07,11,1, 11.9,1,1, 0.992, 10551.429, 257.949, 52666.451 21/05/01,05:11:34,08,11,1, 11.9,1,1, 0.992, 10551.416, 257.931, 52666.470 21/05/01,05:11:34,09,11,1, 11.9,1,1, 0.992, 10551.422, 257.924, 52666.430 21/05/01,05:11:34,10,11,1, 11.9,1,1, 0.992, 10551.434, 257.918, 52666.402 21/05/01,05:11:34,11,11,1, 11.9,1,1, 0.992, 10551.413, 257.932, 52666.437 21/05/01,05:11:34,12,11,1, 11.9,1,1, 0.992, 10551.414, 257.914, 52666.441 21/05/01,05:11:34,13,11,1, 11.9,1,1, 0.992, 10551.417, 257.891, 52666.468 21/05/01,05:11:34,14,11,1, 11.9,1,1, 0.992, 10551.397, 257.919, 52666.471 21/05/01,05:11:34,15,11,1, 11.9,1,1, 0.992, 10551.415, 257.909, 52666.412 21/05/01,05:11:34,16,11,1, 11.9,1,1, 0.992, 10551.413, 257.911, 52666.395 21/05/01,05:11:34,17,11,1, 11.9,1,1, 0.992, 10551.412, 257.930, 52666.405 21/05/01,05:11:34,18,11,1, 11.9,1,1, 0.992, 10551.417, 257.929, 52666.439 21/05/01,05:11:34,19,11,1, 11.9,1,1, 0.992, 10551.413, 257.926, 52666.485 21/05/01,05:11:35,00,11,1, 11.8,1,1, 0.996, 10551.410, 257.926, 52666.485 21/05/01,05:11:35,01,11,1, 11.8,1,1, 0.996, 10551.410, 257.924, 52666.453 21/05/01,05:11:35,02,11,1, 11.8,1,1, 0.996, 10551.412, 257.930, 52666.406 21/05/01,05:11:35,03,11,1, 11.8,1,1, 0.996, 10551.421, 257.938, 52666.446 21/05/01,05:11:35,04,11,1, 11.8,1,1, 0.996, 10551.431, 257.941, 52666.482 21/05/01,05:11:35,05,11,1, 11.8,1,1, 0.996, 10551.427, 257.925, 52666.493 21/05/01,05:11:35,06,11,1, 11.8,1,1, 0.996, 10551.418, 257.923, 52666.519 21/05/01,05:11:35,07,11,1, 11.8,1,1, 0.996, 10551.424, 257.941, 52666.484 21/05/01,05:11:35,08,11,1, 11.8,1,1, 0.996, 10551.428, 257.924, 52666.481 21/05/01,05:11:35,09,11,1, 11.8,1,1, 0.996, 10551.440, 257.928, 52666.444 21/05/01,05:11:35,10,11,1, 11.8,1,1, 0.996, 10551.413, 257.923, 52666.458 21/05/01,05:11:35,11,11,1, 11.8,1,1, 0.996, 10551.408, 257.915, 52666.462 21/05/01,05:11:35,12,11,1, 11.8,1,1, 0.996, 10551.416, 257.951, 52666.460 21/05/01,05:11:35,13,11,1, 11.8,1,1, 0.996, 10551.430, 257.949, 52666.483 21/05/01,05:11:35,14,11,1, 11.8,1,1, 0.996, 10551.402, 257.928, 52666.487 21/05/01,05:11:35,15,11,1, 11.8,1,1, 0.996, 10551.406, 257.940, 52666.465 21/05/01,05:11:35,16,11,1, 11.8,1,1, 0.996, 10551.415, 257.938, 52666.457 21/05/01,05:11:35,17,11,1, 11.8,1,1, 0.996, 10551.423, 257.921, 52666.476 21/05/01,05:11:35,18,11,1, 11.8,1,1, 0.996, 10551.402, 257.937, 52666.448 21/05/01,05:11:35,19,11,1, 11.8,1,1, 0.996, 10551.405, 257.955, 52666.484 21/05/01,05:11:36,00,11,1, 11.8,1,1, 0.995, 10551.401, 257.955, 52666.484 21/05/01,05:11:36,01,11,1, 11.8,1,1, 0.995, 10551.376, 257.941, 52666.508 21/05/01,05:11:36,02,11,1, 11.8,1,1, 0.995, 10551.400, 257.952, 52666.504 21/05/01,05:11:36,03,11,1, 11.8,1,1, 0.995, 10551.418, 257.936, 52666.450 21/05/01,05:11:36,04,11,1, 11.8,1,1, 0.995, 10551.422, 257.961, 52666.463 21/05/01,05:11:36,05,11,1, 11.8,1,1, 0.995, 10551.417, 257.939, 52666.468 21/05/01,05:11:36,06,11,1, 11.8,1,1, 0.995, 10551.436, 257.937, 52666.337 21/05/01,05:11:36,07,11,1, 11.8,1,1, 0.995, 10551.381, 257.910, 52666.370 21/05/01,05:11:36,08,11,1, 11.8,1,1, 0.995, 10551.497, 257.930, 52666.622 21/05/01,05:11:36,09,11,1, 11.8,1,1, 0.995, 10551.445, 257.941, 52666.428 21/05/01,05:11:36,10,11,1, 11.8,1,1, 0.995, 10551.451, 257.933, 52666.466 21/05/01,05:11:36,11,11,1, 11.8,1,1, 0.995, 10551.402, 257.946, 52666.480 21/05/01,05:11:36,12,11,1, 11.8,1,1, 0.995, 10551.403, 257.944, 52666.529 21/05/01,05:11:36,13,11,1, 11.8,1,1, 0.995, 10551.426, 257.957, 52666.483 21/05/01,05:11:36,14,11,1, 11.8,1,1, 0.995, 10551.398, 257.939, 52666.478 21/05/01,05:11:36,15,11,1, 11.8,1,1, 0.995, 10551.399, 257.929, 52666.497 21/05/01,05:11:36,16,11,1, 11.8,1,1, 0.995, 10551.419, 257.930, 52666.483 21/05/01,05:11:36,17,11,1, 11.8,1,1, 0.995, 10551.421, 257.930, 52666.500 21/05/01,05:11:36,18,11,1, 11.8,1,1, 0.995, 10551.420, 257.940, 52666.514 21/05/01,05:11:36,19,11,1, 11.8,1,1, 0.995, 10551.431, 257.929, 52666.465 21/05/01,05:11:37,00,11,1, 11.9,1,1, 0.995, 10551.426, 257.929, 52666.465 21/05/01,05:11:37,01,11,1, 11.9,1,1, 0.995, 10551.415, 257.938, 52666.464 21/05/01,05:11:37,02,11,1, 11.9,1,1, 0.995, 10551.401, 257.967, 52666.453 21/05/01,05:11:37,03,11,1, 11.9,1,1, 0.995, 10551.394, 257.929, 52666.443 21/05/01,05:11:37,04,11,1, 11.9,1,1, 0.995, 10551.401, 257.954, 52666.466 21/05/01,05:11:37,05,11,1, 11.9,1,1, 0.995, 10551.400, 257.940, 52666.472 21/05/01,05:11:37,06,11,1, 11.9,1,1, 0.995, 10551.400, 257.944, 52666.466 21/05/01,05:11:37,07,11,1, 11.9,1,1, 0.995, 10551.397, 257.946, 52666.461 21/05/01,05:11:37,08,11,1, 11.9,1,1, 0.995, 10551.416, 257.954, 52666.491 21/05/01,05:11:37,09,11,1, 11.9,1,1, 0.995, 10551.408, 257.952, 52666.496 21/05/01,05:11:37,10,11,1, 11.9,1,1, 0.995, 10551.371, 257.946, 52666.473 21/05/01,05:11:37,11,11,1, 11.9,1,1, 0.995, 10551.415, 257.965, 52666.528 21/05/01,05:11:37,12,11,1, 11.9,1,1, 0.995, 10551.394, 257.931, 52666.450 21/05/01,05:11:37,13,11,1, 11.9,1,1, 0.995, 10551.406, 257.943, 52666.496 21/05/01,05:11:37,14,11,1, 11.9,1,1, 0.995, 10551.437, 257.935, 52666.184 21/05/01,05:11:37,15,11,1, 11.9,1,1, 0.995, 10551.400, 257.947, 52666.441 21/05/01,05:11:37,16,11,1, 11.9,1,1, 0.995, 10551.387, 257.942, 52666.474 21/05/01,05:11:37,17,11,1, 11.9,1,1, 0.995, 10551.417, 257.943, 52666.476 21/05/01,05:11:37,18,11,1, 11.9,1,1, 0.995, 10551.439, 257.947, 52666.463 21/05/01,05:11:37,19,11,1, 11.9,1,1, 0.995, 10551.411, 257.944, 52666.481 21/05/01,05:11:38,00,11,1, 11.8,1,1, 0.989, 10551.410, 257.944, 52666.481 21/05/01,05:11:38,01,11,1, 11.8,1,1, 0.989, 10551.372, 257.933, 52666.512 21/05/01,05:11:38,02,11,1, 11.8,1,1, 0.989, 10551.397, 257.923, 52666.495 21/05/01,05:11:38,03,11,1, 11.8,1,1, 0.989, 10551.405, 257.915, 52666.471 21/05/01,05:11:38,04,11,1, 11.8,1,1, 0.989, 10551.404, 257.957, 52666.480 21/05/01,05:11:38,05,11,1, 11.8,1,1, 0.989, 10551.373, 257.938, 52666.472 21/05/01,05:11:38,06,11,1, 11.8,1,1, 0.989, 10551.407, 257.947, 52666.482 21/05/01,05:11:38,07,11,1, 11.8,1,1, 0.989, 10551.385, 257.955, 52666.491 21/05/01,05:11:38,08,11,1, 11.8,1,1, 0.989, 10551.398, 257.940, 52666.528 21/05/01,05:11:38,09,11,1, 11.8,1,1, 0.989, 10551.409, 257.948, 52666.490 21/05/01,05:11:38,10,11,1, 11.8,1,1, 0.989, 10551.394, 257.936, 52666.485 21/05/01,05:11:38,11,11,1, 11.8,1,1, 0.989, 10551.387, 257.953, 52666.503 21/05/01,05:11:38,12,11,1, 11.8,1,1, 0.989, 10551.426, 257.944, 52666.513 21/05/01,05:11:38,13,11,1, 11.8,1,1, 0.989, 10551.400, 257.939, 52666.477 21/05/01,05:11:38,14,11,1, 11.8,1,1, 0.989, 10551.399, 257.958, 52666.465 21/05/01,05:11:38,15,11,1, 11.8,1,1, 0.989, 10551.413, 257.958, 52666.490 21/05/01,05:11:38,16,11,1, 11.8,1,1, 0.989, 10551.398, 257.941, 52666.453 21/05/01,05:11:38,17,11,1, 11.8,1,1, 0.989, 10551.397, 257.947, 52666.509 21/05/01,05:11:38,18,11,1, 11.8,1,1, 0.989, 10551.399, 257.947, 52666.492 21/05/01,05:11:38,19,11,1, 11.8,1,1, 0.989, 10551.414, 257.923, 52666.487 21/05/01,05:11:39,00,11,1, 11.9,1,1, 0.992, 10551.410, 257.923, 52666.487 21/05/01,05:11:39,01,11,1, 11.9,1,1, 0.992, 10551.396, 257.952, 52666.472 21/05/01,05:11:39,02,11,1, 11.9,1,1, 0.992, 10551.399, 257.958, 52666.513 21/05/01,05:11:39,03,11,1, 11.9,1,1, 0.992, 10551.381, 257.927, 52666.496 21/05/01,05:11:39,04,11,1, 11.9,1,1, 0.992, 10551.365, 257.967, 52666.600 21/05/01,05:11:39,05,11,1, 11.9,1,1, 0.992, 10551.403, 257.958, 52666.473 21/05/01,05:11:39,06,11,1, 11.9,1,1, 0.992, 10551.377, 257.966, 52666.612 21/05/01,05:11:39,07,11,1, 11.9,1,1, 0.992, 10551.420, 257.956, 52666.441 21/05/01,05:11:39,08,11,1, 11.9,1,1, 0.992, 10551.409, 257.929, 52666.468 21/05/01,05:11:39,09,11,1, 11.9,1,1, 0.992, 10551.390, 257.934, 52666.483 21/05/01,05:11:39,10,11,1, 11.9,1,1, 0.992, 10551.384, 257.954, 52666.486 21/05/01,05:11:39,11,11,1, 11.9,1,1, 0.992, 10551.401, 257.932, 52666.501 21/05/01,05:11:39,12,11,1, 11.9,1,1, 0.992, 10551.418, 257.964, 52666.478 21/05/01,05:11:39,13,11,1, 11.9,1,1, 0.992, 10551.405, 257.941, 52666.445 21/05/01,05:11:39,14,11,1, 11.9,1,1, 0.992, 10551.387, 257.950, 52666.479 21/05/01,05:11:39,15,11,1, 11.9,1,1, 0.992, 10551.385, 257.953, 52666.490 21/05/01,05:11:39,16,11,1, 11.9,1,1, 0.992, 10551.395, 257.951, 52666.464 21/05/01,05:11:39,17,11,1, 11.9,1,1, 0.992, 10551.397, 257.930, 52666.501 21/05/01,05:11:39,18,11,1, 11.9,1,1, 0.992, 10551.408, 257.956, 52666.539 21/05/01,05:11:39,19,11,1, 11.9,1,1, 0.992, 10551.405, 257.960, 52666.531 21/05/01,05:11:40,00,11,1, 11.8,1,1, 0.991, 10551.401, 257.960, 52666.531 21/05/01,05:11:40,01,11,1, 11.8,1,1, 0.991, 10551.367, 257.941, 52666.475 21/05/01,05:11:40,02,11,1, 11.8,1,1, 0.991, 10551.378, 257.931, 52666.470 21/05/01,05:11:40,03,11,1, 11.8,1,1, 0.991, 10551.360, 257.941, 52666.436 21/05/01,05:11:40,04,11,1, 11.8,1,1, 0.991, 10551.383, 257.926, 52666.472 21/05/01,05:11:40,05,11,1, 11.8,1,1, 0.991, 10551.380, 257.955, 52666.478 21/05/01,05:11:40,06,11,1, 11.8,1,1, 0.991, 10551.392, 257.948, 52666.485 21/05/01,05:11:40,07,11,1, 11.8,1,1, 0.991, 10551.388, 257.939, 52666.447 21/05/01,05:11:40,08,11,1, 11.8,1,1, 0.991, 10551.371, 257.937, 52666.462 21/05/01,05:11:40,09,11,1, 11.8,1,1, 0.991, 10551.365, 257.941, 52666.433 21/05/01,05:11:40,10,11,1, 11.8,1,1, 0.991, 10551.380, 257.954, 52666.431 21/05/01,05:11:40,11,11,1, 11.8,1,1, 0.991, 10551.375, 257.949, 52666.439 21/05/01,05:11:40,12,11,1, 11.8,1,1, 0.991, 10551.391, 257.961, 52666.466 21/05/01,05:11:40,13,11,1, 11.8,1,1, 0.991, 10551.392, 257.928, 52666.476 21/05/01,05:11:40,14,11,1, 11.8,1,1, 0.991, 10551.371, 257.916, 52666.454 21/05/01,05:11:40,15,11,1, 11.8,1,1, 0.991, 10551.382, 257.910, 52666.490 21/05/01,05:11:40,16,11,1, 11.8,1,1, 0.991, 10551.397, 257.925, 52666.468 21/05/01,05:11:40,17,11,1, 11.8,1,1, 0.991, 10551.390, 257.943, 52666.457 21/05/01,05:11:40,18,11,1, 11.8,1,1, 0.991, 10551.388, 257.945, 52666.465 21/05/01,05:11:40,19,11,1, 11.8,1,1, 0.991, 10551.389, 257.939, 52666.472 21/05/01,05:11:41,00,11,1, 11.8,1,1, 0.990, 10551.385, 257.939, 52666.472 21/05/01,05:11:41,01,11,1, 11.8,1,1, 0.990, 10551.394, 257.947, 52666.434 21/05/01,05:11:41,02,11,1, 11.8,1,1, 0.990, 10551.393, 257.983, 52666.473 21/05/01,05:11:41,03,11,1, 11.8,1,1, 0.990, 10551.370, 257.938, 52666.492 21/05/01,05:11:41,04,11,1, 11.8,1,1, 0.990, 10551.400, 257.935, 52666.453 21/05/01,05:11:41,05,11,1, 11.8,1,1, 0.990, 10551.395, 257.973, 52666.525 21/05/01,05:11:41,06,11,1, 11.8,1,1, 0.990, 10551.438, 257.968, 52666.514 21/05/01,05:11:41,07,11,1, 11.8,1,1, 0.990, 10551.395, 257.960, 52666.479 21/05/01,05:11:41,08,11,1, 11.8,1,1, 0.990, 10551.405, 257.963, 52666.524 21/05/01,05:11:41,09,11,1, 11.8,1,1, 0.990, 10551.401, 257.954, 52666.480 21/05/01,05:11:41,10,11,1, 11.8,1,1, 0.990, 10551.396, 257.960, 52666.454 21/05/01,05:11:41,11,11,1, 11.8,1,1, 0.990, 10551.397, 257.944, 52666.476 21/05/01,05:11:41,12,11,1, 11.8,1,1, 0.990, 10551.378, 257.955, 52666.494 21/05/01,05:11:41,13,11,1, 11.8,1,1, 0.990, 10551.364, 257.943, 52666.473 21/05/01,05:11:41,14,11,1, 11.8,1,1, 0.990, 10551.399, 257.939, 52666.464 21/05/01,05:11:41,15,11,1, 11.8,1,1, 0.990, 10551.357, 257.944, 52666.486 21/05/01,05:11:41,16,11,1, 11.8,1,1, 0.990, 10551.373, 257.932, 52666.474 21/05/01,05:11:41,17,11,1, 11.8,1,1, 0.990, 10551.365, 257.930, 52666.465 21/05/01,05:11:41,18,11,1, 11.8,1,1, 0.990, 10551.361, 257.935, 52666.602 21/05/01,05:11:41,19,11,1, 11.8,1,1, 0.990, 10551.394, 257.941, 52666.472 21/05/01,05:11:42,00,11,1, 11.9,1,1, 0.990, 10551.393, 257.941, 52666.472 21/05/01,05:11:42,01,11,1, 11.9,1,1, 0.990, 10551.378, 257.938, 52666.546 21/05/01,05:11:42,02,11,1, 11.9,1,1, 0.990, 10551.378, 257.917, 52666.527 21/05/01,05:11:42,03,11,1, 11.9,1,1, 0.990, 10551.373, 257.955, 52666.515 21/05/01,05:11:42,04,11,1, 11.9,1,1, 0.990, 10551.364, 257.961, 52666.558 21/05/01,05:11:42,05,11,1, 11.9,1,1, 0.990, 10551.369, 257.968, 52666.507 21/05/01,05:11:42,06,11,1, 11.9,1,1, 0.990, 10551.361, 257.967, 52666.530 21/05/01,05:11:42,07,11,1, 11.9,1,1, 0.990, 10551.376, 257.942, 52666.486 21/05/01,05:11:42,08,11,1, 11.9,1,1, 0.990, 10551.357, 257.963, 52666.494 21/05/01,05:11:42,09,11,1, 11.9,1,1, 0.990, 10551.379, 257.934, 52666.468 21/05/01,05:11:42,10,11,1, 11.9,1,1, 0.990, 10551.374, 257.930, 52666.456 21/05/01,05:11:42,11,11,1, 11.9,1,1, 0.990, 10551.365, 257.942, 52666.472 21/05/01,05:11:42,12,11,1, 11.9,1,1, 0.990, 10551.362, 257.942, 52666.454 21/05/01,05:11:42,13,11,1, 11.9,1,1, 0.990, 10551.360, 257.918, 52666.479 21/05/01,05:11:42,14,11,1, 11.9,1,1, 0.990, 10551.375, 257.928, 52666.495 21/05/01,05:11:42,15,11,1, 11.9,1,1, 0.990, 10551.341, 257.947, 52666.431 21/05/01,05:11:42,16,11,1, 11.9,1,1, 0.990, 10551.355, 257.931, 52666.476 21/05/01,05:11:42,17,11,1, 11.9,1,1, 0.990, 10551.356, 257.951, 52666.493 21/05/01,05:11:42,18,11,1, 11.9,1,1, 0.990, 10551.340, 257.944, 52666.526 21/05/01,05:11:42,19,11,1, 11.9,1,1, 0.990, 10551.362, 257.937, 52666.492 21/05/01,05:11:43,00,11,1, 11.8,1,1, 0.993, 10551.360, 257.937, 52666.492 21/05/01,05:11:43,01,11,1, 11.8,1,1, 0.993, 10551.334, 257.960, 52666.531 21/05/01,05:11:43,02,11,1, 11.8,1,1, 0.993, 10551.346, 257.966, 52666.511 21/05/01,05:11:43,03,11,1, 11.8,1,1, 0.993, 10551.344, 257.969, 52666.513 21/05/01,05:11:43,04,11,1, 11.8,1,1, 0.993, 10551.358, 257.980, 52666.523 21/05/01,05:11:43,05,11,1, 11.8,1,1, 0.993, 10551.369, 257.986, 52666.502 21/05/01,05:11:43,06,11,1, 11.8,1,1, 0.993, 10551.359, 257.967, 52666.521 21/05/01,05:11:43,07,11,1, 11.8,1,1, 0.993, 10551.326, 257.956, 52666.511 21/05/01,05:11:43,08,11,1, 11.8,1,1, 0.993, 10551.333, 257.939, 52666.496 21/05/01,05:11:43,09,11,1, 11.8,1,1, 0.993, 10551.338, 257.944, 52666.513 21/05/01,05:11:43,10,11,1, 11.8,1,1, 0.993, 10551.357, 257.969, 52666.537 21/05/01,05:11:43,11,11,1, 11.8,1,1, 0.993, 10551.351, 257.940, 52666.569 21/05/01,05:11:43,12,11,1, 11.8,1,1, 0.993, 10551.346, 257.938, 52666.603 21/05/01,05:11:43,13,11,1, 11.8,1,1, 0.993, 10551.384, 257.924, 52666.381 21/05/01,05:11:43,14,11,1, 11.8,1,1, 0.993, 10551.371, 257.948, 52666.447 21/05/01,05:11:43,15,11,1, 11.8,1,1, 0.993, 10551.360, 257.938, 52666.466 21/05/01,05:11:43,16,11,1, 11.8,1,1, 0.993, 10551.382, 257.959, 52666.492 21/05/01,05:11:43,17,11,1, 11.8,1,1, 0.993, 10551.352, 257.972, 52666.517 21/05/01,05:11:43,18,11,1, 11.8,1,1, 0.993, 10551.357, 257.958, 52666.504 21/05/01,05:11:43,19,11,1, 11.8,1,1, 0.993, 10551.353, 257.954, 52666.534 21/05/01,05:11:44,00,11,1, 11.8,1,1, 0.993, 10551.351, 257.954, 52666.534 21/05/01,05:11:44,01,11,1, 11.8,1,1, 0.993, 10551.341, 257.980, 52666.530 21/05/01,05:11:44,02,11,1, 11.8,1,1, 0.993, 10551.355, 257.979, 52666.497 21/05/01,05:11:44,03,11,1, 11.8,1,1, 0.993, 10551.341, 257.978, 52666.499 21/05/01,05:11:44,04,11,1, 11.8,1,1, 0.993, 10551.343, 257.975, 52666.496 21/05/01,05:11:44,05,11,1, 11.8,1,1, 0.993, 10551.353, 257.971, 52666.522 21/05/01,05:11:44,06,11,1, 11.8,1,1, 0.993, 10551.350, 257.957, 52666.512 21/05/01,05:11:44,07,11,1, 11.8,1,1, 0.993, 10551.352, 257.968, 52666.500 21/05/01,05:11:44,08,11,1, 11.8,1,1, 0.993, 10551.330, 257.987, 52666.519 21/05/01,05:11:44,09,11,1, 11.8,1,1, 0.993, 10551.345, 257.957, 52666.492 21/05/01,05:11:44,10,11,1, 11.8,1,1, 0.993, 10551.368, 257.951, 52666.507 21/05/01,05:11:44,11,11,1, 11.8,1,1, 0.993, 10551.353, 257.977, 52666.479 21/05/01,05:11:44,12,11,1, 11.8,1,1, 0.993, 10551.329, 257.953, 52666.658 21/05/01,05:11:44,13,11,1, 11.8,1,1, 0.993, 10551.364, 257.935, 52666.503 21/05/01,05:11:44,14,11,1, 11.8,1,1, 0.993, 10551.353, 257.961, 52666.507 21/05/01,05:11:44,15,11,1, 11.8,1,1, 0.993, 10551.350, 257.964, 52666.505 21/05/01,05:11:44,16,11,1, 11.8,1,1, 0.993, 10551.327, 257.970, 52666.483 21/05/01,05:11:44,17,11,1, 11.8,1,1, 0.993, 10551.357, 257.961, 52666.501 21/05/01,05:11:44,18,11,1, 11.8,1,1, 0.993, 10551.325, 257.984, 52666.478 21/05/01,05:11:44,19,11,1, 11.8,1,1, 0.993, 10551.300, 257.957, 52666.337 21/05/01,05:11:45,00,11,1, 11.8,1,1, 0.991, 10551.293, 257.957, 52666.337 21/05/01,05:11:45,01,11,1, 11.8,1,1, 0.991, 10551.330, 257.986, 52666.489 21/05/01,05:11:45,02,11,1, 11.8,1,1, 0.991, 10551.332, 257.983, 52666.542 21/05/01,05:11:45,03,11,1, 11.8,1,1, 0.991, 10551.317, 257.969, 52666.497 21/05/01,05:11:45,04,11,1, 11.8,1,1, 0.991, 10551.356, 257.982, 52666.534 21/05/01,05:11:45,05,11,1, 11.8,1,1, 0.991, 10551.352, 257.981, 52666.517 21/05/01,05:11:45,06,11,1, 11.8,1,1, 0.991, 10551.336, 257.966, 52666.517 21/05/01,05:11:45,07,11,1, 11.8,1,1, 0.991, 10551.358, 257.972, 52666.530 21/05/01,05:11:45,08,11,1, 11.8,1,1, 0.991, 10551.336, 257.975, 52666.515 21/05/01,05:11:45,09,11,1, 11.8,1,1, 0.991, 10551.318, 257.971, 52666.502 21/05/01,05:11:45,10,11,1, 11.8,1,1, 0.991, 10551.318, 257.983, 52666.508 21/05/01,05:11:45,11,11,1, 11.8,1,1, 0.991, 10551.334, 257.976, 52666.505 21/05/01,05:11:45,12,11,1, 11.8,1,1, 0.991, 10551.313, 257.957, 52666.488 21/05/01,05:11:45,13,11,1, 11.8,1,1, 0.991, 10551.315, 257.977, 52666.514 21/05/01,05:11:45,14,11,1, 11.8,1,1, 0.991, 10551.324, 257.971, 52666.516 21/05/01,05:11:45,15,11,1, 11.8,1,1, 0.991, 10551.317, 257.977, 52666.522 21/05/01,05:11:45,16,11,1, 11.8,1,1, 0.991, 10551.330, 257.983, 52666.487 21/05/01,05:11:45,17,11,1, 11.8,1,1, 0.991, 10551.312, 257.988, 52666.531 21/05/01,05:11:45,18,11,1, 11.8,1,1, 0.991, 10551.332, 257.975, 52666.538 21/05/01,05:11:45,19,11,1, 11.8,1,1, 0.991, 10551.332, 257.992, 52666.541 21/05/01,05:11:46,00,11,1, 11.9,1,1, 0.991, 10551.326, 257.992, 52666.541 21/05/01,05:11:46,01,11,1, 11.9,1,1, 0.991, 10551.339, 257.975, 52666.533 21/05/01,05:11:46,02,11,1, 11.9,1,1, 0.991, 10551.301, 257.981, 52666.507 21/05/01,05:11:46,03,11,1, 11.9,1,1, 0.991, 10551.318, 257.979, 52666.561 21/05/01,05:11:46,04,11,1, 11.9,1,1, 0.991, 10551.311, 258.002, 52666.552 21/05/01,05:11:46,05,11,1, 11.9,1,1, 0.991, 10551.316, 257.968, 52666.536 21/05/01,05:11:46,06,11,1, 11.9,1,1, 0.991, 10551.320, 257.962, 52666.548 21/05/01,05:11:46,07,11,1, 11.9,1,1, 0.991, 10551.311, 257.967, 52666.469 21/05/01,05:11:46,08,11,1, 11.9,1,1, 0.991, 10551.284, 257.963, 52666.571 21/05/01,05:11:46,09,11,1, 11.9,1,1, 0.991, 10551.288, 257.978, 52666.511 21/05/01,05:11:46,10,11,1, 11.9,1,1, 0.991, 10551.308, 257.955, 52666.522 21/05/01,05:11:46,11,11,1, 11.9,1,1, 0.991, 10551.317, 257.964, 52666.518 21/05/01,05:11:46,12,11,1, 11.9,1,1, 0.991, 10551.325, 257.962, 52666.487 21/05/01,05:11:46,13,11,1, 11.9,1,1, 0.991, 10551.321, 257.970, 52666.487 21/05/01,05:11:46,14,11,1, 11.9,1,1, 0.991, 10551.293, 257.985, 52666.495 21/05/01,05:11:46,15,11,1, 11.9,1,1, 0.991, 10551.323, 257.978, 52666.503 21/05/01,05:11:46,16,11,1, 11.9,1,1, 0.991, 10551.308, 258.010, 52666.534 21/05/01,05:11:46,17,11,1, 11.9,1,1, 0.991, 10551.303, 257.999, 52666.522 21/05/01,05:11:46,18,11,1, 11.9,1,1, 0.991, 10551.324, 258.009, 52666.524 21/05/01,05:11:46,19,11,1, 11.9,1,1, 0.991, 10551.315, 257.975, 52666.537 21/05/01,05:11:47,00,11,1, 11.8,1,1, 0.996, 10551.310, 257.975, 52666.537 21/05/01,05:11:47,01,11,1, 11.8,1,1, 0.996, 10551.320, 258.002, 52666.588 21/05/01,05:11:47,02,11,1, 11.8,1,1, 0.996, 10551.301, 258.002, 52666.537 21/05/01,05:11:47,03,11,1, 11.8,1,1, 0.996, 10551.306, 257.996, 52666.525 21/05/01,05:11:47,04,11,1, 11.8,1,1, 0.996, 10551.301, 257.984, 52666.588 21/05/01,05:11:47,05,11,1, 11.8,1,1, 0.996, 10551.304, 257.970, 52666.511 21/05/01,05:11:47,06,11,1, 11.8,1,1, 0.996, 10551.300, 257.949, 52666.497 21/05/01,05:11:47,07,11,1, 11.8,1,1, 0.996, 10551.294, 257.964, 52666.534 21/05/01,05:11:47,08,11,1, 11.8,1,1, 0.996, 10551.309, 257.977, 52666.559 21/05/01,05:11:47,09,11,1, 11.8,1,1, 0.996, 10551.284, 257.939, 52666.501 21/05/01,05:11:47,10,11,1, 11.8,1,1, 0.996, 10551.279, 257.954, 52666.535 21/05/01,05:11:47,11,11,1, 11.8,1,1, 0.996, 10551.293, 257.944, 52666.550 21/05/01,05:11:47,12,11,1, 11.8,1,1, 0.996, 10551.274, 257.950, 52666.530 21/05/01,05:11:47,13,11,1, 11.8,1,1, 0.996, 10551.279, 257.946, 52666.541 21/05/01,05:11:47,14,11,1, 11.8,1,1, 0.996, 10551.291, 257.966, 52666.556 21/05/01,05:11:47,15,11,1, 11.8,1,1, 0.996, 10551.286, 257.986, 52666.572 21/05/01,05:11:47,16,11,1, 11.8,1,1, 0.996, 10551.294, 257.968, 52666.557 21/05/01,05:11:47,17,11,1, 11.8,1,1, 0.996, 10551.304, 257.968, 52666.572 21/05/01,05:11:47,18,11,1, 11.8,1,1, 0.996, 10551.278, 257.973, 52666.561 21/05/01,05:11:47,19,11,1, 11.8,1,1, 0.996, 10551.294, 257.989, 52666.549 21/05/01,05:11:48,00,11,1, 11.9,1,1, 0.995, 10551.293, 257.989, 52666.549 21/05/01,05:11:48,01,11,1, 11.9,1,1, 0.995, 10551.291, 258.008, 52666.511 21/05/01,05:11:48,02,11,1, 11.9,1,1, 0.995, 10551.271, 257.990, 52666.531 21/05/01,05:11:48,03,11,1, 11.9,1,1, 0.995, 10551.283, 257.992, 52666.501 21/05/01,05:11:48,04,11,1, 11.9,1,1, 0.995, 10551.283, 257.987, 52666.490 21/05/01,05:11:48,05,11,1, 11.9,1,1, 0.995, 10551.278, 257.968, 52666.520 21/05/01,05:11:48,06,11,1, 11.9,1,1, 0.995, 10551.272, 257.982, 52666.500 21/05/01,05:11:48,07,11,1, 11.9,1,1, 0.995, 10551.282, 257.953, 52666.454 21/05/01,05:11:48,08,11,1, 11.9,1,1, 0.995, 10551.286, 257.964, 52666.526 21/05/01,05:11:48,09,11,1, 11.9,1,1, 0.995, 10551.284, 257.969, 52666.510 21/05/01,05:11:48,10,11,1, 11.9,1,1, 0.995, 10551.278, 257.945, 52666.531 21/05/01,05:11:48,11,11,1, 11.9,1,1, 0.995, 10551.285, 257.971, 52666.487 21/05/01,05:11:48,12,11,1, 11.9,1,1, 0.995, 10551.293, 257.979, 52666.546 21/05/01,05:11:48,13,11,1, 11.9,1,1, 0.995, 10551.245, 257.981, 52666.362 21/05/01,05:11:48,14,11,1, 11.9,1,1, 0.995, 10551.301, 258.002, 52666.626 21/05/01,05:11:48,15,11,1, 11.9,1,1, 0.995, 10551.323, 257.993, 52666.496 21/05/01,05:11:48,16,11,1, 11.9,1,1, 0.995, 10551.282, 257.997, 52666.527 21/05/01,05:11:48,17,11,1, 11.9,1,1, 0.995, 10551.283, 258.002, 52666.542 21/05/01,05:11:48,18,11,1, 11.9,1,1, 0.995, 10551.279, 257.992, 52666.566 21/05/01,05:11:48,19,11,1, 11.9,1,1, 0.995, 10551.267, 257.994, 52666.509 21/05/01,05:11:49,00,11,1, 11.8,1,1, 0.994, 10551.260, 257.994, 52666.509 21/05/01,05:11:49,01,11,1, 11.8,1,1, 0.994, 10551.292, 257.995, 52666.515 21/05/01,05:11:49,02,11,1, 11.8,1,1, 0.994, 10551.302, 257.970, 52666.509 21/05/01,05:11:49,03,11,1, 11.8,1,1, 0.994, 10551.273, 257.981, 52666.523 21/05/01,05:11:49,04,11,1, 11.8,1,1, 0.994, 10551.278, 257.959, 52666.572 21/05/01,05:11:49,05,11,1, 11.8,1,1, 0.994, 10551.281, 257.965, 52666.526 21/05/01,05:11:49,06,11,1, 11.8,1,1, 0.994, 10551.285, 257.975, 52666.532 21/05/01,05:11:49,07,11,1, 11.8,1,1, 0.994, 10551.255, 257.981, 52666.645 21/05/01,05:11:49,08,11,1, 11.8,1,1, 0.994, 10551.316, 257.967, 52666.517 21/05/01,05:11:49,09,11,1, 11.8,1,1, 0.994, 10551.284, 257.974, 52666.464 21/05/01,05:11:49,10,11,1, 11.8,1,1, 0.994, 10551.296, 257.970, 52666.526 21/05/01,05:11:49,11,11,1, 11.8,1,1, 0.994, 10551.278, 257.990, 52666.504 21/05/01,05:11:49,12,11,1, 11.8,1,1, 0.994, 10551.279, 258.000, 52666.494 21/05/01,05:11:49,13,11,1, 11.8,1,1, 0.994, 10551.301, 258.005, 52666.486 21/05/01,05:11:49,14,11,1, 11.8,1,1, 0.994, 10551.294, 258.023, 52666.472 21/05/01,05:11:49,15,11,1, 11.8,1,1, 0.994, 10551.292, 258.005, 52666.521 21/05/01,05:11:49,16,11,1, 11.8,1,1, 0.994, 10551.289, 257.992, 52666.467 21/05/01,05:11:49,17,11,1, 11.8,1,1, 0.994, 10551.260, 257.993, 52666.588 21/05/01,05:11:49,18,11,1, 11.8,1,1, 0.994, 10551.293, 258.005, 52666.467 21/05/01,05:11:49,19,11,1, 11.8,1,1, 0.994, 10551.274, 258.019, 52666.486 21/05/01,05:11:50,00,11,1, 11.9,1,1, 0.990, 10551.268, 258.019, 52666.486 21/05/01,05:11:50,01,11,1, 11.9,1,1, 0.990, 10551.259, 258.001, 52666.488 21/05/01,05:11:50,02,11,1, 11.9,1,1, 0.990, 10551.279, 257.999, 52666.521 21/05/01,05:11:50,03,11,1, 11.9,1,1, 0.990, 10551.289, 257.983, 52666.526 21/05/01,05:11:50,04,11,1, 11.9,1,1, 0.990, 10551.285, 257.990, 52666.495 21/05/01,05:11:50,05,11,1, 11.9,1,1, 0.990, 10551.296, 258.011, 52666.479 21/05/01,05:11:50,06,11,1, 11.9,1,1, 0.990, 10551.296, 257.996, 52666.466 21/05/01,05:11:50,07,11,1, 11.9,1,1, 0.990, 10551.288, 257.979, 52666.464 21/05/01,05:11:50,08,11,1, 11.9,1,1, 0.990, 10551.297, 257.986, 52666.491 21/05/01,05:11:50,09,11,1, 11.9,1,1, 0.990, 10551.280, 258.005, 52666.485 21/05/01,05:11:50,10,11,1, 11.9,1,1, 0.990, 10551.297, 257.971, 52666.482 21/05/01,05:11:50,11,11,1, 11.9,1,1, 0.990, 10551.272, 257.987, 52666.516 21/05/01,05:11:50,12,11,1, 11.9,1,1, 0.990, 10551.291, 257.997, 52666.494 21/05/01,05:11:50,13,11,1, 11.9,1,1, 0.990, 10551.290, 258.002, 52666.505 21/05/01,05:11:50,14,11,1, 11.9,1,1, 0.990, 10551.270, 258.006, 52666.514 21/05/01,05:11:50,15,11,1, 11.9,1,1, 0.990, 10551.285, 258.000, 52666.548 21/05/01,05:11:50,16,11,1, 11.9,1,1, 0.990, 10551.274, 258.004, 52666.512 21/05/01,05:11:50,17,11,1, 11.9,1,1, 0.990, 10551.253, 258.006, 52666.542 21/05/01,05:11:50,18,11,1, 11.9,1,1, 0.990, 10551.266, 258.005, 52666.567 21/05/01,05:11:50,19,11,1, 11.9,1,1, 0.990, 10551.272, 257.990, 52666.542 21/05/01,05:11:51,00,11,1, 11.9,1,1, 0.990, 10551.268, 257.990, 52666.542 21/05/01,05:11:51,01,11,1, 11.9,1,1, 0.990, 10551.267, 258.011, 52666.523 21/05/01,05:11:51,02,11,1, 11.9,1,1, 0.990, 10551.269, 258.003, 52666.531 21/05/01,05:11:51,03,11,1, 11.9,1,1, 0.990, 10551.260, 257.987, 52666.534 21/05/01,05:11:51,04,11,1, 11.9,1,1, 0.990, 10551.266, 257.999, 52666.537 21/05/01,05:11:51,05,11,1, 11.9,1,1, 0.990, 10551.267, 258.024, 52666.542 21/05/01,05:11:51,06,11,1, 11.9,1,1, 0.990, 10551.257, 258.022, 52666.526 21/05/01,05:11:51,07,11,1, 11.9,1,1, 0.990, 10551.257, 258.032, 52666.541 21/05/01,05:11:51,08,11,1, 11.9,1,1, 0.990, 10551.279, 258.011, 52666.557 21/05/01,05:11:51,09,11,1, 11.9,1,1, 0.990, 10551.268, 258.005, 52666.537 21/05/01,05:11:51,10,11,1, 11.9,1,1, 0.990, 10551.285, 257.993, 52666.521 21/05/01,05:11:51,11,11,1, 11.9,1,1, 0.990, 10551.283, 258.021, 52666.568 21/05/01,05:11:51,12,11,1, 11.9,1,1, 0.990, 10551.275, 258.016, 52666.560 21/05/01,05:11:51,13,11,1, 11.9,1,1, 0.990, 10551.273, 258.043, 52666.552 21/05/01,05:11:51,14,11,1, 11.9,1,1, 0.990, 10551.280, 258.030, 52666.566 21/05/01,05:11:51,15,11,1, 11.9,1,1, 0.990, 10551.276, 258.030, 52666.547 21/05/01,05:11:51,16,11,1, 11.9,1,1, 0.990, 10551.276, 258.017, 52666.566 21/05/01,05:11:51,17,11,1, 11.9,1,1, 0.990, 10551.273, 258.031, 52666.505 21/05/01,05:11:51,18,11,1, 11.9,1,1, 0.990, 10551.277, 258.018, 52666.522 21/05/01,05:11:51,19,11,1, 11.9,1,1, 0.990, 10551.274, 258.034, 52666.512 21/05/01,05:11:52,00,11,1, 11.9,1,1, 0.993, 10551.268, 258.034, 52666.512 21/05/01,05:11:52,01,11,1, 11.9,1,1, 0.993, 10551.263, 258.007, 52666.476 21/05/01,05:11:52,02,11,1, 11.9,1,1, 0.993, 10551.271, 258.019, 52666.526 21/05/01,05:11:52,03,11,1, 11.9,1,1, 0.993, 10551.268, 257.999, 52666.553 21/05/01,05:11:52,04,11,1, 11.9,1,1, 0.993, 10551.246, 258.033, 52666.839 21/05/01,05:11:52,05,11,1, 11.9,1,1, 0.993, 10551.267, 258.036, 52666.630 21/05/01,05:11:52,06,11,1, 11.9,1,1, 0.993, 10551.296, 258.037, 52666.541 21/05/01,05:11:52,07,11,1, 11.9,1,1, 0.993, 10551.275, 258.039, 52666.510 21/05/01,05:11:52,08,11,1, 11.9,1,1, 0.993, 10551.259, 258.036, 52666.546 21/05/01,05:11:52,09,11,1, 11.9,1,1, 0.993, 10551.259, 258.057, 52666.584 21/05/01,05:11:52,10,11,1, 11.9,1,1, 0.993, 10551.284, 258.036, 52666.564 21/05/01,05:11:52,11,11,1, 11.9,1,1, 0.993, 10551.282, 258.037, 52666.542 21/05/01,05:11:52,12,11,1, 11.9,1,1, 0.993, 10551.289, 258.022, 52666.514 21/05/01,05:11:52,13,11,1, 11.9,1,1, 0.993, 10551.271, 258.035, 52666.530 21/05/01,05:11:52,14,11,1, 11.9,1,1, 0.993, 10551.261, 258.046, 52666.526 21/05/01,05:11:52,15,11,1, 11.9,1,1, 0.993, 10551.271, 258.013, 52666.553 21/05/01,05:11:52,16,11,1, 11.9,1,1, 0.993, 10551.262, 258.019, 52666.521 21/05/01,05:11:52,17,11,1, 11.9,1,1, 0.993, 10551.266, 258.029, 52666.502 21/05/01,05:11:52,18,11,1, 11.9,1,1, 0.993, 10551.291, 258.002, 52666.409 21/05/01,05:11:52,19,11,1, 11.9,1,1, 0.993, 10551.285, 258.005, 52666.471 21/05/01,05:11:53,00,11,1, 11.9,1,1, 0.995, 10551.285, 258.005, 52666.471 21/05/01,05:11:53,01,11,1, 11.9,1,1, 0.995, 10551.273, 258.037, 52666.531 21/05/01,05:11:53,02,11,1, 11.9,1,1, 0.995, 10551.285, 258.000, 52666.538 21/05/01,05:11:53,03,11,1, 11.9,1,1, 0.995, 10551.246, 258.025, 52666.531 21/05/01,05:11:53,04,11,1, 11.9,1,1, 0.995, 10551.259, 258.031, 52666.551 21/05/01,05:11:53,05,11,1, 11.9,1,1, 0.995, 10551.245, 258.043, 52666.579 21/05/01,05:11:53,06,11,1, 11.9,1,1, 0.995, 10551.262, 258.054, 52666.527 21/05/01,05:11:53,07,11,1, 11.9,1,1, 0.995, 10551.267, 258.036, 52666.549 21/05/01,05:11:53,08,11,1, 11.9,1,1, 0.995, 10551.271, 258.027, 52666.458 21/05/01,05:11:53,09,11,1, 11.9,1,1, 0.995, 10551.243, 258.056, 52666.591 21/05/01,05:11:53,10,11,1, 11.9,1,1, 0.995, 10551.251, 258.039, 52666.536 21/05/01,05:11:53,11,11,1, 11.9,1,1, 0.995, 10551.261, 258.015, 52666.564 21/05/01,05:11:53,12,11,1, 11.9,1,1, 0.995, 10551.251, 258.010, 52666.539 21/05/01,05:11:53,13,11,1, 11.9,1,1, 0.995, 10551.280, 258.029, 52666.519 21/05/01,05:11:53,14,11,1, 11.9,1,1, 0.995, 10551.267, 258.046, 52666.507 21/05/01,05:11:53,15,11,1, 11.9,1,1, 0.995, 10551.268, 258.032, 52666.500 21/05/01,05:11:53,16,11,1, 11.9,1,1, 0.995, 10551.270, 258.033, 52666.473 21/05/01,05:11:53,17,11,1, 11.9,1,1, 0.995, 10551.270, 258.040, 52666.475 21/05/01,05:11:53,18,11,1, 11.9,1,1, 0.995, 10551.250, 258.046, 52666.583 21/05/01,05:11:53,19,11,1, 11.9,1,1, 0.995, 10551.283, 258.049, 52666.562 21/05/01,05:11:54,00,11,1, 11.8,1,1, 0.993, 10551.276, 258.049, 52666.562 21/05/01,05:11:54,01,11,1, 11.8,1,1, 0.993, 10551.265, 258.050, 52666.494 21/05/01,05:11:54,02,11,1, 11.8,1,1, 0.993, 10551.273, 258.041, 52666.530 21/05/01,05:11:54,03,11,1, 11.8,1,1, 0.993, 10551.277, 258.035, 52666.519 21/05/01,05:11:54,04,11,1, 11.8,1,1, 0.993, 10551.273, 258.038, 52666.489 21/05/01,05:11:54,05,11,1, 11.8,1,1, 0.993, 10551.247, 258.062, 52666.520 21/05/01,05:11:54,06,11,1, 11.8,1,1, 0.993, 10551.280, 258.059, 52666.547 21/05/01,05:11:54,07,11,1, 11.8,1,1, 0.993, 10551.285, 258.071, 52666.519 21/05/01,05:11:54,08,11,1, 11.8,1,1, 0.993, 10551.270, 258.046, 52666.495 21/05/01,05:11:54,09,11,1, 11.8,1,1, 0.993, 10551.265, 258.040, 52666.517 21/05/01,05:11:54,10,11,1, 11.8,1,1, 0.993, 10551.259, 258.051, 52666.504 21/05/01,05:11:54,11,11,1, 11.8,1,1, 0.993, 10551.246, 258.017, 52666.549 21/05/01,05:11:54,12,11,1, 11.8,1,1, 0.993, 10551.258, 258.041, 52666.507 21/05/01,05:11:54,13,11,1, 11.8,1,1, 0.993, 10551.253, 258.038, 52666.550 21/05/01,05:11:54,14,11,1, 11.8,1,1, 0.993, 10551.251, 258.039, 52666.528 21/05/01,05:11:54,15,11,1, 11.8,1,1, 0.993, 10551.245, 258.041, 52666.517 21/05/01,05:11:54,16,11,1, 11.8,1,1, 0.993, 10551.276, 258.030, 52666.534 21/05/01,05:11:54,17,11,1, 11.8,1,1, 0.993, 10551.258, 258.044, 52666.537 21/05/01,05:11:54,18,11,1, 11.8,1,1, 0.993, 10551.248, 258.032, 52666.511 21/05/01,05:11:54,19,11,1, 11.8,1,1, 0.993, 10551.277, 258.053, 52666.520 21/05/01,05:11:55,00,11,1, 11.8,1,1, 0.992, 10551.276, 258.053, 52666.520 21/05/01,05:11:55,01,11,1, 11.8,1,1, 0.992, 10551.258, 258.049, 52666.531 21/05/01,05:11:55,02,11,1, 11.8,1,1, 0.992, 10551.271, 258.072, 52666.531 21/05/01,05:11:55,03,11,1, 11.8,1,1, 0.992, 10551.240, 258.088, 52666.514 21/05/01,05:11:55,04,11,1, 11.8,1,1, 0.992, 10551.272, 258.043, 52666.551 21/05/01,05:11:55,05,11,1, 11.8,1,1, 0.992, 10551.268, 258.050, 52666.522 21/05/01,05:11:55,06,11,1, 11.8,1,1, 0.992, 10551.251, 258.030, 52666.540 21/05/01,05:11:55,07,11,1, 11.8,1,1, 0.992, 10551.257, 258.036, 52666.535 21/05/01,05:11:55,08,11,1, 11.8,1,1, 0.992, 10551.260, 258.035, 52666.530 21/05/01,05:11:55,09,11,1, 11.8,1,1, 0.992, 10551.257, 258.049, 52666.540 21/05/01,05:11:55,10,11,1, 11.8,1,1, 0.992, 10551.252, 258.022, 52666.531 21/05/01,05:11:55,11,11,1, 11.8,1,1, 0.992, 10551.250, 258.044, 52666.537 21/05/01,05:11:55,12,11,1, 11.8,1,1, 0.992, 10551.257, 258.035, 52666.527 21/05/01,05:11:55,13,11,1, 11.8,1,1, 0.992, 10551.259, 258.043, 52666.544 21/05/01,05:11:55,14,11,1, 11.8,1,1, 0.992, 10551.269, 258.070, 52666.515 21/05/01,05:11:55,15,11,1, 11.8,1,1, 0.992, 10551.256, 258.056, 52666.572 21/05/01,05:11:55,16,11,1, 11.8,1,1, 0.992, 10551.267, 258.063, 52666.576 21/05/01,05:11:55,17,11,1, 11.8,1,1, 0.992, 10551.266, 258.037, 52666.575 21/05/01,05:11:55,18,11,1, 11.8,1,1, 0.992, 10551.262, 258.089, 52666.570 21/05/01,05:11:55,19,11,1, 11.8,1,1, 0.992, 10551.286, 258.070, 52666.580 21/05/01,05:11:56,00,11,1, 11.9,1,1, 0.992, 10551.285, 258.070, 52666.580 21/05/01,05:11:56,01,11,1, 11.9,1,1, 0.992, 10551.255, 258.066, 52666.516 21/05/01,05:11:56,02,11,1, 11.9,1,1, 0.992, 10551.259, 258.056, 52666.562 21/05/01,05:11:56,03,11,1, 11.9,1,1, 0.992, 10551.253, 258.063, 52666.546 21/05/01,05:11:56,04,11,1, 11.9,1,1, 0.992, 10551.240, 258.057, 52666.549 21/05/01,05:11:56,05,11,1, 11.9,1,1, 0.992, 10551.241, 258.071, 52666.574 21/05/01,05:11:56,06,11,1, 11.9,1,1, 0.992, 10551.236, 258.063, 52666.552 21/05/01,05:11:56,07,11,1, 11.9,1,1, 0.992, 10551.230, 258.060, 52666.520 21/05/01,05:11:56,08,11,1, 11.9,1,1, 0.992, 10551.246, 258.085, 52666.580 21/05/01,05:11:56,09,11,1, 11.9,1,1, 0.992, 10551.251, 258.091, 52666.536 21/05/01,05:11:56,10,11,1, 11.9,1,1, 0.992, 10551.253, 258.074, 52666.576 21/05/01,05:11:56,11,11,1, 11.9,1,1, 0.992, 10551.255, 258.064, 52666.526 21/05/01,05:11:56,12,11,1, 11.9,1,1, 0.992, 10551.258, 258.076, 52666.523 21/05/01,05:11:56,13,11,1, 11.9,1,1, 0.992, 10551.238, 258.093, 52666.559 21/05/01,05:11:56,14,11,1, 11.9,1,1, 0.992, 10551.244, 258.076, 52666.569 21/05/01,05:11:56,15,11,1, 11.9,1,1, 0.992, 10551.242, 258.091, 52666.586 21/05/01,05:11:56,16,11,1, 11.9,1,1, 0.992, 10551.251, 258.079, 52666.544 21/05/01,05:11:56,17,11,1, 11.9,1,1, 0.992, 10551.250, 258.093, 52666.572 21/05/01,05:11:56,18,11,1, 11.9,1,1, 0.992, 10551.254, 258.080, 52666.547 21/05/01,05:11:56,19,11,1, 11.9,1,1, 0.992, 10551.247, 258.086, 52666.579 21/05/01,05:11:57,00,11,1, 11.9,1,1, 0.992, 10551.243, 258.086, 52666.579 21/05/01,05:11:57,01,11,1, 11.9,1,1, 0.992, 10551.266, 258.097, 52666.641 21/05/01,05:11:57,02,11,1, 11.9,1,1, 0.992, 10551.258, 258.083, 52666.562 21/05/01,05:11:57,03,11,1, 11.9,1,1, 0.992, 10551.249, 258.079, 52666.841 21/05/01,05:11:57,04,11,1, 11.9,1,1, 0.992, 10551.219, 258.083, 52666.608 21/05/01,05:11:57,05,11,1, 11.9,1,1, 0.992, 10551.226, 258.082, 52666.551 21/05/01,05:11:57,06,11,1, 11.9,1,1, 0.992, 10551.275, 258.074, 52666.556 21/05/01,05:11:57,07,11,1, 11.9,1,1, 0.992, 10551.255, 258.078, 52666.545 21/05/01,05:11:57,08,11,1, 11.9,1,1, 0.992, 10551.238, 258.093, 52666.516 21/05/01,05:11:57,09,11,1, 11.9,1,1, 0.992, 10551.232, 258.072, 52666.542 21/05/01,05:11:57,10,11,1, 11.9,1,1, 0.992, 10551.242, 258.086, 52666.533 21/05/01,05:11:57,11,11,1, 11.9,1,1, 0.992, 10551.215, 258.102, 52666.517 21/05/01,05:11:57,12,11,1, 11.9,1,1, 0.992, 10551.240, 258.108, 52666.536 21/05/01,05:11:57,13,11,1, 11.9,1,1, 0.992, 10551.234, 258.110, 52666.538 21/05/01,05:11:57,14,11,1, 11.9,1,1, 0.992, 10551.227, 258.092, 52666.529 21/05/01,05:11:57,15,11,1, 11.9,1,1, 0.992, 10551.230, 258.093, 52666.556 21/05/01,05:11:57,16,11,1, 11.9,1,1, 0.992, 10551.246, 258.091, 52666.534 21/05/01,05:11:57,17,11,1, 11.9,1,1, 0.992, 10551.238, 258.099, 52666.530 21/05/01,05:11:57,18,11,1, 11.9,1,1, 0.992, 10551.242, 258.093, 52666.541 21/05/01,05:11:57,19,11,1, 11.9,1,1, 0.992, 10551.239, 258.095, 52666.554 21/05/01,05:11:58,00,11,1, 11.9,1,1, 0.994, 10551.234, 258.095, 52666.554 21/05/01,05:11:58,01,11,1, 11.9,1,1, 0.994, 10551.243, 258.096, 52666.487 21/05/01,05:11:58,02,11,1, 11.9,1,1, 0.994, 10551.260, 258.094, 52666.506 21/05/01,05:11:58,03,11,1, 11.9,1,1, 0.994, 10551.231, 258.105, 52666.524 21/05/01,05:11:58,04,11,1, 11.9,1,1, 0.994, 10551.238, 258.084, 52666.549 21/05/01,05:11:58,05,11,1, 11.9,1,1, 0.994, 10551.244, 258.085, 52666.568 21/05/01,05:11:58,06,11,1, 11.9,1,1, 0.994, 10551.249, 258.111, 52666.588 21/05/01,05:11:58,07,11,1, 11.9,1,1, 0.994, 10551.265, 258.084, 52666.550 21/05/01,05:11:58,08,11,1, 11.9,1,1, 0.994, 10551.255, 258.112, 52666.578 21/05/01,05:11:58,09,11,1, 11.9,1,1, 0.994, 10551.245, 258.092, 52666.432 21/05/01,05:11:58,10,11,1, 11.9,1,1, 0.994, 10551.244, 258.082, 52666.496 21/05/01,05:11:58,11,11,1, 11.9,1,1, 0.994, 10551.238, 258.079, 52666.477 21/05/01,05:11:58,12,11,1, 11.9,1,1, 0.994, 10551.261, 258.103, 52666.407 21/05/01,05:11:58,13,11,1, 11.9,1,1, 0.994, 10551.258, 258.080, 52666.507 21/05/01,05:11:58,14,11,1, 11.9,1,1, 0.994, 10551.245, 258.098, 52666.522 21/05/01,05:11:58,15,11,1, 11.9,1,1, 0.994, 10551.253, 258.096, 52666.549 21/05/01,05:11:58,16,11,1, 11.9,1,1, 0.994, 10551.224, 258.090, 52666.539 21/05/01,05:11:58,17,11,1, 11.9,1,1, 0.994, 10551.230, 258.080, 52666.536 21/05/01,05:11:58,18,11,1, 11.9,1,1, 0.994, 10551.235, 258.082, 52666.548 21/05/01,05:11:58,19,11,1, 11.9,1,1, 0.994, 10551.225, 258.080, 52666.543 21/05/01,05:11:59,00,11,1, 11.7,1,1, 0.994, 10551.218, 258.080, 52666.543 21/05/01,05:11:59,01,11,1, 11.7,1,1, 0.994, 10551.233, 258.098, 52666.581 21/05/01,05:11:59,02,11,1, 11.7,1,1, 0.994, 10551.233, 258.098, 52666.570 21/05/01,05:11:59,03,11,1, 11.7,1,1, 0.994, 10551.245, 258.110, 52666.554 21/05/01,05:11:59,04,11,1, 11.7,1,1, 0.994, 10551.240, 258.109, 52666.539 21/05/01,05:11:59,05,11,1, 11.7,1,1, 0.994, 10551.225, 258.115, 52666.595 21/05/01,05:11:59,06,11,1, 11.7,1,1, 0.994, 10551.214, 258.126, 52666.574 21/05/01,05:11:59,07,11,1, 11.7,1,1, 0.994, 10551.234, 258.123, 52666.584 21/05/01,05:11:59,08,11,1, 11.7,1,1, 0.994, 10551.258, 258.103, 52666.552 21/05/01,05:11:59,09,11,1, 11.7,1,1, 0.994, 10551.212, 258.101, 52666.553 21/05/01,05:11:59,10,11,1, 11.7,1,1, 0.994, 10551.213, 258.120, 52666.572 21/05/01,05:11:59,11,11,1, 11.7,1,1, 0.994, 10551.224, 258.073, 52666.549 21/05/01,05:11:59,12,11,1, 11.7,1,1, 0.994, 10551.203, 258.084, 52666.577 21/05/01,05:11:59,13,11,1, 11.7,1,1, 0.994, 10551.203, 258.088, 52666.549 21/05/01,05:11:59,14,11,1, 11.7,1,1, 0.994, 10551.204, 258.091, 52666.581 21/05/01,05:11:59,15,11,1, 11.7,1,1, 0.994, 10551.207, 258.113, 52666.535 21/05/01,05:11:59,16,11,1, 11.7,1,1, 0.994, 10551.212, 258.117, 52666.554 21/05/01,05:11:59,17,11,1, 11.7,1,1, 0.994, 10551.210, 258.127, 52666.512 21/05/01,05:11:59,18,11,1, 11.7,1,1, 0.994, 10551.238, 258.130, 52666.547 21/05/01,05:11:59,19,11,1, 11.7,1,1, 0.994, 10551.210, 258.129, 52666.548 21/05/01,05:12:00,00,11,1, 11.9,1,1, 0.993, 10551.209, 258.129, 52666.548 21/05/01,05:12:00,01,11,1, 11.9,1,1, 0.993, 10551.241, 258.135, 52666.519 21/05/01,05:12:00,02,11,1, 11.9,1,1, 0.993, 10551.232, 258.114, 52666.536 21/05/01,05:12:00,03,11,1, 11.9,1,1, 0.993, 10551.253, 258.117, 52666.556 21/05/01,05:12:00,04,11,1, 11.9,1,1, 0.993, 10551.236, 258.132, 52666.552 21/05/01,05:12:00,05,11,1, 11.9,1,1, 0.993, 10551.222, 258.117, 52666.566 21/05/01,05:12:00,06,11,1, 11.9,1,1, 0.993, 10551.221, 258.109, 52666.506 21/05/01,05:12:00,07,11,1, 11.9,1,1, 0.993, 10551.212, 258.099, 52666.530 21/05/01,05:12:00,08,11,1, 11.9,1,1, 0.993, 10551.201, 258.112, 52666.584 21/05/01,05:12:00,09,11,1, 11.9,1,1, 0.993, 10551.238, 258.108, 52666.540 21/05/01,05:12:00,10,11,1, 11.9,1,1, 0.993, 10551.213, 258.103, 52666.544 21/05/01,05:12:00,11,11,1, 11.9,1,1, 0.993, 10551.225, 258.120, 52666.521 21/05/01,05:12:00,12,11,1, 11.9,1,1, 0.993, 10551.219, 258.132, 52666.560 21/05/01,05:12:00,13,11,1, 11.9,1,1, 0.993, 10551.218, 258.113, 52666.600 21/05/01,05:12:00,14,11,1, 11.9,1,1, 0.993, 10551.216, 258.115, 52666.598 21/05/01,05:12:00,15,11,1, 11.9,1,1, 0.993, 10551.210, 258.096, 52666.565 21/05/01,05:12:00,16,11,1, 11.9,1,1, 0.993, 10551.228, 258.123, 52666.561 21/05/01,05:12:00,17,11,1, 11.9,1,1, 0.993, 10551.269, 258.135, 52666.719 21/05/01,05:12:00,18,11,1, 11.9,1,1, 0.993, 10551.224, 258.153, 52666.550 21/05/01,05:12:00,19,11,1, 11.9,1,1, 0.993, 10551.195, 258.155, 52666.669 21/05/01,05:12:01,00,11,1, 11.8,1,1, 0.996, 10551.193, 258.155, 52666.669 21/05/01,05:12:01,01,11,1, 11.8,1,1, 0.996, 10551.226, 258.158, 52666.590 21/05/01,05:12:01,02,11,1, 11.8,1,1, 0.996, 10551.234, 258.146, 52666.558 21/05/01,05:12:01,03,11,1, 11.8,1,1, 0.996, 10551.202, 258.158, 52666.552 21/05/01,05:12:01,04,11,1, 11.8,1,1, 0.996, 10551.241, 258.127, 52666.550 21/05/01,05:12:01,05,11,1, 11.8,1,1, 0.996, 10551.213, 258.118, 52666.544 21/05/01,05:12:01,06,11,1, 11.8,1,1, 0.996, 10551.197, 258.135, 52666.555 21/05/01,05:12:01,07,11,1, 11.8,1,1, 0.996, 10551.226, 258.129, 52666.574 21/05/01,05:12:01,08,11,1, 11.8,1,1, 0.996, 10551.230, 258.129, 52666.573 21/05/01,05:12:01,09,11,1, 11.8,1,1, 0.996, 10551.221, 258.135, 52666.622 21/05/01,05:12:01,10,11,1, 11.8,1,1, 0.996, 10551.217, 258.151, 52666.607 21/05/01,05:12:01,11,11,1, 11.8,1,1, 0.996, 10551.235, 258.127, 52666.574 21/05/01,05:12:01,12,11,1, 11.8,1,1, 0.996, 10551.211, 258.130, 52666.571 21/05/01,05:12:01,13,11,1, 11.8,1,1, 0.996, 10551.216, 258.150, 52666.575 21/05/01,05:12:01,14,11,1, 11.8,1,1, 0.996, 10551.221, 258.149, 52666.582 21/05/01,05:12:01,15,11,1, 11.8,1,1, 0.996, 10551.218, 258.158, 52666.600 21/05/01,05:12:01,16,11,1, 11.8,1,1, 0.996, 10551.259, 258.166, 52666.599 21/05/01,05:12:01,17,11,1, 11.8,1,1, 0.996, 10551.226, 258.157, 52666.609 21/05/01,05:12:01,18,11,1, 11.8,1,1, 0.996, 10551.221, 258.150, 52666.613 21/05/01,05:12:01,19,11,1, 11.8,1,1, 0.996, 10551.223, 258.126, 52666.558 21/05/01,05:12:02,00,11,1, 11.8,1,1, 0.995, 10551.218, 258.126, 52666.558 21/05/01,05:12:02,01,11,1, 11.8,1,1, 0.995, 10551.224, 258.129, 52666.536 21/05/01,05:12:02,02,11,1, 11.8,1,1, 0.995, 10551.241, 258.149, 52666.579 21/05/01,05:12:02,03,11,1, 11.8,1,1, 0.995, 10551.246, 258.132, 52666.617 21/05/01,05:12:02,04,11,1, 11.8,1,1, 0.995, 10551.200, 258.133, 52666.593 21/05/01,05:12:02,05,11,1, 11.8,1,1, 0.995, 10551.218, 258.160, 52666.579 21/05/01,05:12:02,06,11,1, 11.8,1,1, 0.995, 10551.209, 258.129, 52666.586 21/05/01,05:12:02,07,11,1, 11.8,1,1, 0.995, 10551.212, 258.135, 52666.599 21/05/01,05:12:02,08,11,1, 11.8,1,1, 0.995, 10551.205, 258.149, 52666.621 21/05/01,05:12:02,09,11,1, 11.8,1,1, 0.995, 10551.223, 258.152, 52666.596 21/05/01,05:12:02,10,11,1, 11.8,1,1, 0.995, 10551.207, 258.151, 52666.608 21/05/01,05:12:02,11,11,1, 11.8,1,1, 0.995, 10551.230, 258.160, 52666.581 21/05/01,05:12:02,12,11,1, 11.8,1,1, 0.995, 10551.236, 258.178, 52666.599 21/05/01,05:12:02,13,11,1, 11.8,1,1, 0.995, 10551.226, 258.145, 52666.575 21/05/01,05:12:02,14,11,1, 11.8,1,1, 0.995, 10551.201, 258.158, 52666.595 21/05/01,05:12:02,15,11,1, 11.8,1,1, 0.995, 10551.218, 258.164, 52666.616 21/05/01,05:12:02,16,11,1, 11.8,1,1, 0.995, 10551.244, 258.166, 52666.576 21/05/01,05:12:02,17,11,1, 11.8,1,1, 0.995, 10551.224, 258.128, 52666.584 21/05/01,05:12:02,18,11,1, 11.8,1,1, 0.995, 10551.234, 258.140, 52666.586 21/05/01,05:12:02,19,11,1, 11.8,1,1, 0.995, 10551.236, 258.166, 52666.561 21/05/01,05:12:03,00,11,1, 11.9,1,1, 0.992, 10551.234, 258.166, 52666.561 21/05/01,05:12:03,01,11,1, 11.9,1,1, 0.992, 10551.204, 258.157, 52666.579 21/05/01,05:12:03,02,11,1, 11.9,1,1, 0.992, 10551.223, 258.157, 52666.615 21/05/01,05:12:03,03,11,1, 11.9,1,1, 0.992, 10551.215, 258.152, 52666.608 21/05/01,05:12:03,04,11,1, 11.9,1,1, 0.992, 10551.231, 258.149, 52666.614 21/05/01,05:12:03,05,11,1, 11.9,1,1, 0.992, 10551.215, 258.163, 52666.589 21/05/01,05:12:03,06,11,1, 11.9,1,1, 0.992, 10551.196, 258.158, 52666.585 21/05/01,05:12:03,07,11,1, 11.9,1,1, 0.992, 10551.232, 258.159, 52666.636 21/05/01,05:12:03,08,11,1, 11.9,1,1, 0.992, 10551.237, 258.184, 52666.586 21/05/01,05:12:03,09,11,1, 11.9,1,1, 0.992, 10551.212, 258.179, 52666.592 21/05/01,05:12:03,10,11,1, 11.9,1,1, 0.992, 10551.242, 258.168, 52666.814 21/05/01,05:12:03,11,11,1, 11.9,1,1, 0.992, 10551.244, 258.158, 52666.520 21/05/01,05:12:03,12,11,1, 11.9,1,1, 0.992, 10551.197, 258.175, 52666.558 21/05/01,05:12:03,13,11,1, 11.9,1,1, 0.992, 10551.207, 258.129, 52666.554 21/05/01,05:12:03,14,11,1, 11.9,1,1, 0.992, 10551.217, 258.155, 52666.576 21/05/01,05:12:03,15,11,1, 11.9,1,1, 0.992, 10551.221, 258.161, 52666.569 21/05/01,05:12:03,16,11,1, 11.9,1,1, 0.992, 10551.200, 258.172, 52666.584 21/05/01,05:12:03,17,11,1, 11.9,1,1, 0.992, 10551.211, 258.136, 52666.560 21/05/01,05:12:03,18,11,1, 11.9,1,1, 0.992, 10551.236, 258.165, 52666.561 21/05/01,05:12:03,19,11,1, 11.9,1,1, 0.992, 10551.233, 258.164, 52666.552 21/05/01,05:12:04,00,11,1, 11.9,1,1, 0.993, 10551.226, 258.164, 52666.552 21/05/01,05:12:04,01,11,1, 11.9,1,1, 0.993, 10551.216, 258.164, 52666.543 21/05/01,05:12:04,02,11,1, 11.9,1,1, 0.993, 10551.178, 258.162, 52666.477 21/05/01,05:12:04,03,11,1, 11.9,1,1, 0.993, 10551.247, 258.187, 52666.572 21/05/01,05:12:04,04,11,1, 11.9,1,1, 0.993, 10551.240, 258.191, 52666.576 21/05/01,05:12:04,05,11,1, 11.9,1,1, 0.993, 10551.228, 258.170, 52666.580 21/05/01,05:12:04,06,11,1, 11.9,1,1, 0.993, 10551.222, 258.172, 52666.599 21/05/01,05:12:04,07,11,1, 11.9,1,1, 0.993, 10551.201, 258.188, 52666.575 21/05/01,05:12:04,08,11,1, 11.9,1,1, 0.993, 10551.239, 258.191, 52666.603 21/05/01,05:12:04,09,11,1, 11.9,1,1, 0.993, 10551.200, 258.185, 52666.579 21/05/01,05:12:04,10,11,1, 11.9,1,1, 0.993, 10551.242, 258.163, 52666.573 21/05/01,05:12:04,11,11,1, 11.9,1,1, 0.993, 10551.230, 258.175, 52666.580 21/05/01,05:12:04,12,11,1, 11.9,1,1, 0.993, 10551.203, 258.183, 52666.554 21/05/01,05:12:04,13,11,1, 11.9,1,1, 0.993, 10551.220, 258.180, 52666.597 21/05/01,05:12:04,14,11,1, 11.9,1,1, 0.993, 10551.194, 258.160, 52666.668 21/05/01,05:12:04,15,11,1, 11.9,1,1, 0.993, 10551.224, 258.167, 52666.587 21/05/01,05:12:04,16,11,1, 11.9,1,1, 0.993, 10551.215, 258.165, 52666.589 21/05/01,05:12:04,17,11,1, 11.9,1,1, 0.993, 10551.211, 258.166, 52666.592 21/05/01,05:12:04,18,11,1, 11.9,1,1, 0.993, 10551.236, 258.179, 52666.581 21/05/01,05:12:04,19,11,1, 11.9,1,1, 0.993, 10551.214, 258.190, 52666.605 21/05/01,05:12:05,00,11,1, 11.9,1,1, 0.994, 10551.209, 258.190, 52666.605 21/05/01,05:12:05,01,11,1, 11.9,1,1, 0.994, 10551.229, 258.209, 52666.610 21/05/01,05:12:05,02,11,1, 11.9,1,1, 0.994, 10551.212, 258.221, 52666.589 21/05/01,05:12:05,03,11,1, 11.9,1,1, 0.994, 10551.230, 258.195, 52666.595 21/05/01,05:12:05,04,11,1, 11.9,1,1, 0.994, 10551.215, 258.187, 52666.589 21/05/01,05:12:05,05,11,1, 11.9,1,1, 0.994, 10551.215, 258.198, 52666.590 21/05/01,05:12:05,06,11,1, 11.9,1,1, 0.994, 10551.228, 258.179, 52666.578 21/05/01,05:12:05,07,11,1, 11.9,1,1, 0.994, 10551.216, 258.159, 52666.559 21/05/01,05:12:05,08,11,1, 11.9,1,1, 0.994, 10551.214, 258.150, 52666.589 21/05/01,05:12:05,09,11,1, 11.9,1,1, 0.994, 10551.218, 258.156, 52666.569 21/05/01,05:12:05,10,11,1, 11.9,1,1, 0.994, 10551.211, 258.180, 52666.584 21/05/01,05:12:05,11,11,1, 11.9,1,1, 0.994, 10551.212, 258.190, 52666.625 21/05/01,05:12:05,12,11,1, 11.9,1,1, 0.994, 10551.218, 258.162, 52666.610 21/05/01,05:12:05,13,11,1, 11.9,1,1, 0.994, 10551.208, 258.201, 52666.593 21/05/01,05:12:05,14,11,1, 11.9,1,1, 0.994, 10551.200, 258.208, 52666.567 21/05/01,05:12:05,15,11,1, 11.9,1,1, 0.994, 10551.223, 258.213, 52666.645 21/05/01,05:12:05,16,11,1, 11.9,1,1, 0.994, 10551.217, 258.172, 52666.572 21/05/01,05:12:05,17,11,1, 11.9,1,1, 0.994, 10551.232, 258.183, 52666.607 21/05/01,05:12:05,18,11,1, 11.9,1,1, 0.994, 10551.190, 258.192, 52666.593 21/05/01,05:12:05,19,11,1, 11.9,1,1, 0.994, 10551.211, 258.197, 52666.594 21/05/01,05:12:06,00,11,1, 11.8,1,1, 0.990, 10551.209, 258.197, 52666.594 21/05/01,05:12:06,01,11,1, 11.8,1,1, 0.990, 10551.234, 258.174, 52666.611 21/05/01,05:12:06,02,11,1, 11.8,1,1, 0.990, 10551.220, 258.191, 52666.583 21/05/01,05:12:06,03,11,1, 11.8,1,1, 0.990, 10551.198, 258.197, 52666.565 21/05/01,05:12:06,04,11,1, 11.8,1,1, 0.990, 10551.207, 258.186, 52666.633 21/05/01,05:12:06,05,11,1, 11.8,1,1, 0.990, 10551.208, 258.182, 52666.582 21/05/01,05:12:06,06,11,1, 11.8,1,1, 0.990, 10551.206, 258.174, 52666.558 21/05/01,05:12:06,07,11,1, 11.8,1,1, 0.990, 10551.207, 258.210, 52666.575 21/05/01,05:12:06,08,11,1, 11.8,1,1, 0.990, 10551.195, 258.165, 52666.609 21/05/01,05:12:06,09,11,1, 11.8,1,1, 0.990, 10551.222, 258.187, 52666.584 21/05/01,05:12:06,10,11,1, 11.8,1,1, 0.990, 10551.181, 258.202, 52666.569 21/05/01,05:12:06,11,11,1, 11.8,1,1, 0.990, 10551.197, 258.188, 52666.559 21/05/01,05:12:06,12,11,1, 11.8,1,1, 0.990, 10551.200, 258.196, 52666.587 21/05/01,05:12:06,13,11,1, 11.8,1,1, 0.990, 10551.196, 258.209, 52666.603 21/05/01,05:12:06,14,11,1, 11.8,1,1, 0.990, 10551.200, 258.223, 52666.621 21/05/01,05:12:06,15,11,1, 11.8,1,1, 0.990, 10551.221, 258.198, 52666.592 21/05/01,05:12:06,16,11,1, 11.8,1,1, 0.990, 10551.210, 258.191, 52666.568 21/05/01,05:12:06,17,11,1, 11.8,1,1, 0.990, 10551.185, 258.207, 52666.619 21/05/01,05:12:06,18,11,1, 11.8,1,1, 0.990, 10551.206, 258.179, 52666.589 21/05/01,05:12:06,19,11,1, 11.8,1,1, 0.990, 10551.209, 258.179, 52666.593 21/05/01,05:12:07,00,11,1, 11.8,1,1, 0.994, 10551.201, 258.179, 52666.593 21/05/01,05:12:07,01,11,1, 11.8,1,1, 0.994, 10551.221, 258.195, 52666.616 21/05/01,05:12:07,02,11,1, 11.8,1,1, 0.994, 10551.202, 258.172, 52666.602 21/05/01,05:12:07,03,11,1, 11.8,1,1, 0.994, 10551.210, 258.192, 52666.573 21/05/01,05:12:07,04,11,1, 11.8,1,1, 0.994, 10551.211, 258.214, 52666.613 21/05/01,05:12:07,05,11,1, 11.8,1,1, 0.994, 10551.197, 258.172, 52666.589 21/05/01,05:12:07,06,11,1, 11.8,1,1, 0.994, 10551.209, 258.194, 52666.604 21/05/01,05:12:07,07,11,1, 11.8,1,1, 0.994, 10551.213, 258.188, 52666.546 21/05/01,05:12:07,08,11,1, 11.8,1,1, 0.994, 10551.195, 258.202, 52666.605 21/05/01,05:12:07,09,11,1, 11.8,1,1, 0.994, 10551.250, 258.183, 52666.587 21/05/01,05:12:07,10,11,1, 11.8,1,1, 0.994, 10551.219, 258.219, 52666.585 21/05/01,05:12:07,11,11,1, 11.8,1,1, 0.994, 10551.208, 258.198, 52666.618 21/05/01,05:12:07,12,11,1, 11.8,1,1, 0.994, 10551.230, 258.207, 52666.656 21/05/01,05:12:07,13,11,1, 11.8,1,1, 0.994, 10551.231, 258.212, 52666.649 21/05/01,05:12:07,14,11,1, 11.8,1,1, 0.994, 10551.200, 258.216, 52666.648 21/05/01,05:12:07,15,11,1, 11.8,1,1, 0.994, 10551.222, 258.203, 52666.607 21/05/01,05:12:07,16,11,1, 11.8,1,1, 0.994, 10551.193, 258.183, 52666.590 21/05/01,05:12:07,17,11,1, 11.8,1,1, 0.994, 10551.208, 258.199, 52666.598 21/05/01,05:12:07,18,11,1, 11.8,1,1, 0.994, 10551.209, 258.209, 52666.629 21/05/01,05:12:07,19,11,1, 11.8,1,1, 0.994, 10551.205, 258.206, 52666.614 21/05/01,05:12:08,00,11,1, 11.9,1,1, 0.994, 10551.201, 258.206, 52666.614 21/05/01,05:12:08,01,11,1, 11.9,1,1, 0.994, 10551.222, 258.213, 52666.599 21/05/01,05:12:08,02,11,1, 11.9,1,1, 0.994, 10551.204, 258.179, 52666.656 21/05/01,05:12:08,03,11,1, 11.9,1,1, 0.994, 10551.189, 258.207, 52666.626 21/05/01,05:12:08,04,11,1, 11.9,1,1, 0.994, 10551.213, 258.225, 52666.622 21/05/01,05:12:08,05,11,1, 11.9,1,1, 0.994, 10551.217, 258.208, 52666.639 21/05/01,05:12:08,06,11,1, 11.9,1,1, 0.994, 10551.210, 258.233, 52666.595 21/05/01,05:12:08,07,11,1, 11.9,1,1, 0.994, 10551.206, 258.213, 52666.621 21/05/01,05:12:08,08,11,1, 11.9,1,1, 0.994, 10551.210, 258.220, 52666.638 21/05/01,05:12:08,09,11,1, 11.9,1,1, 0.994, 10551.209, 258.206, 52666.617 21/05/01,05:12:08,10,11,1, 11.9,1,1, 0.994, 10551.213, 258.219, 52666.642 21/05/01,05:12:08,11,11,1, 11.9,1,1, 0.994, 10551.216, 258.192, 52666.581 21/05/01,05:12:08,12,11,1, 11.9,1,1, 0.994, 10551.214, 258.245, 52666.611 21/05/01,05:12:08,13,11,1, 11.9,1,1, 0.994, 10551.190, 258.202, 52666.583 21/05/01,05:12:08,14,11,1, 11.9,1,1, 0.994, 10551.180, 258.181, 52666.583 21/05/01,05:12:08,15,11,1, 11.9,1,1, 0.994, 10551.181, 258.202, 52666.594 21/05/01,05:12:08,16,11,1, 11.9,1,1, 0.994, 10551.205, 258.213, 52666.573 21/05/01,05:12:08,17,11,1, 11.9,1,1, 0.994, 10551.188, 258.236, 52666.565 21/05/01,05:12:08,18,11,1, 11.9,1,1, 0.994, 10551.199, 258.216, 52666.597 21/05/01,05:12:08,19,11,1, 11.9,1,1, 0.994, 10551.205, 258.224, 52666.571 21/05/01,05:12:09,00,11,1, 11.9,1,1, 0.991, 10551.201, 258.224, 52666.571 21/05/01,05:12:09,01,11,1, 11.9,1,1, 0.991, 10551.224, 258.250, 52666.577 21/05/01,05:12:09,02,11,1, 11.9,1,1, 0.991, 10551.194, 258.233, 52666.589 21/05/01,05:12:09,03,11,1, 11.9,1,1, 0.991, 10551.199, 258.215, 52666.192 21/05/01,05:12:09,04,11,1, 11.9,1,1, 0.991, 10551.240, 258.243, 52666.721 21/05/01,05:12:09,05,11,1, 11.9,1,1, 0.991, 10551.240, 258.230, 52666.601 21/05/01,05:12:09,06,11,1, 11.9,1,1, 0.991, 10551.198, 258.232, 52666.611 21/05/01,05:12:09,07,11,1, 11.9,1,1, 0.991, 10551.186, 258.247, 52666.638 21/05/01,05:12:09,08,11,1, 11.9,1,1, 0.991, 10551.208, 258.235, 52666.646 21/05/01,05:12:09,09,11,1, 11.9,1,1, 0.991, 10551.199, 258.232, 52666.649 21/05/01,05:12:09,10,11,1, 11.9,1,1, 0.991, 10551.226, 258.190, 52666.376 21/05/01,05:12:09,11,11,1, 11.9,1,1, 0.991, 10551.178, 258.213, 52666.579 21/05/01,05:12:09,12,11,1, 11.9,1,1, 0.991, 10551.216, 258.243, 52666.735 21/05/01,05:12:09,13,11,1, 11.9,1,1, 0.991, 10551.212, 258.219, 52666.527 21/05/01,05:12:09,14,11,1, 11.9,1,1, 0.991, 10551.184, 258.242, 52666.774 21/05/01,05:12:09,15,11,1, 11.9,1,1, 0.991, 10551.210, 258.196, 52666.589 21/05/01,05:12:09,16,11,1, 11.9,1,1, 0.991, 10551.217, 258.215, 52666.581 21/05/01,05:12:09,17,11,1, 11.9,1,1, 0.991, 10551.210, 258.235, 52666.598 21/05/01,05:12:09,18,11,1, 11.9,1,1, 0.991, 10551.183, 258.255, 52666.613 21/05/01,05:12:09,19,11,1, 11.9,1,1, 0.991, 10551.234, 258.279, 52666.629 21/05/01,05:12:10,00,11,1, 11.8,1,1, 0.994, 10551.226, 258.279, 52666.629 21/05/01,05:12:10,01,11,1, 11.8,1,1, 0.994, 10551.188, 258.258, 52666.582 21/05/01,05:12:10,02,11,1, 11.8,1,1, 0.994, 10551.179, 258.242, 52666.660 21/05/01,05:12:10,03,11,1, 11.8,1,1, 0.994, 10551.183, 258.228, 52666.635 21/05/01,05:12:10,04,11,1, 11.8,1,1, 0.994, 10551.163, 258.215, 52666.596 21/05/01,05:12:10,05,11,1, 11.8,1,1, 0.994, 10551.183, 258.243, 52666.601 21/05/01,05:12:10,06,11,1, 11.8,1,1, 0.994, 10551.183, 258.212, 52666.572 21/05/01,05:12:10,07,11,1, 11.8,1,1, 0.994, 10551.180, 258.240, 52666.572 21/05/01,05:12:10,08,11,1, 11.8,1,1, 0.994, 10551.166, 258.236, 52666.586 21/05/01,05:12:10,09,11,1, 11.8,1,1, 0.994, 10551.178, 258.238, 52666.516 21/05/01,05:12:10,10,11,1, 11.8,1,1, 0.994, 10551.162, 258.243, 52666.623 21/05/01,05:12:10,11,11,1, 11.8,1,1, 0.994, 10551.167, 258.254, 52666.610 21/05/01,05:12:10,12,11,1, 11.8,1,1, 0.994, 10551.171, 258.229, 52666.568 21/05/01,05:12:10,13,11,1, 11.8,1,1, 0.994, 10551.167, 258.276, 52666.613 21/05/01,05:12:10,14,11,1, 11.8,1,1, 0.994, 10551.167, 258.252, 52666.603 21/05/01,05:12:10,15,11,1, 11.8,1,1, 0.994, 10551.173, 258.253, 52666.599 21/05/01,05:12:10,16,11,1, 11.8,1,1, 0.994, 10551.165, 258.280, 52666.596 21/05/01,05:12:10,17,11,1, 11.8,1,1, 0.994, 10551.152, 258.269, 52666.640 21/05/01,05:12:10,18,11,1, 11.8,1,1, 0.994, 10551.173, 258.282, 52666.604 21/05/01,05:12:10,19,11,1, 11.8,1,1, 0.994, 10551.155, 258.274, 52666.570 21/05/01,05:12:11,00,11,1, 11.8,1,1, 0.993, 10551.151, 258.274, 52666.570 21/05/01,05:12:11,01,11,1, 11.8,1,1, 0.993, 10551.172, 258.247, 52666.627 21/05/01,05:12:11,02,11,1, 11.8,1,1, 0.993, 10551.153, 258.251, 52666.579 21/05/01,05:12:11,03,11,1, 11.8,1,1, 0.993, 10551.173, 258.246, 52666.588 21/05/01,05:12:11,04,11,1, 11.8,1,1, 0.993, 10551.159, 258.258, 52666.580 21/05/01,05:12:11,05,11,1, 11.8,1,1, 0.993, 10551.177, 258.255, 52666.566 21/05/01,05:12:11,06,11,1, 11.8,1,1, 0.993, 10551.158, 258.242, 52666.607 21/05/01,05:12:11,07,11,1, 11.8,1,1, 0.993, 10551.184, 258.255, 52666.591 21/05/01,05:12:11,08,11,1, 11.8,1,1, 0.993, 10551.177, 258.236, 52666.557 21/05/01,05:12:11,09,11,1, 11.8,1,1, 0.993, 10551.177, 258.269, 52666.568 21/05/01,05:12:11,10,11,1, 11.8,1,1, 0.993, 10551.157, 258.300, 52666.615 21/05/01,05:12:11,11,11,1, 11.8,1,1, 0.993, 10551.158, 258.283, 52666.588 21/05/01,05:12:11,12,11,1, 11.8,1,1, 0.993, 10551.172, 258.297, 52666.636 21/05/01,05:12:11,13,11,1, 11.8,1,1, 0.993, 10551.189, 258.297, 52666.626 21/05/01,05:12:11,14,11,1, 11.8,1,1, 0.993, 10551.158, 258.288, 52666.635 21/05/01,05:12:11,15,11,1, 11.8,1,1, 0.993, 10551.174, 258.268, 52666.615 21/05/01,05:12:11,16,11,1, 11.8,1,1, 0.993, 10551.149, 258.262, 52666.612 21/05/01,05:12:11,17,11,1, 11.8,1,1, 0.993, 10551.163, 258.255, 52666.595 21/05/01,05:12:11,18,11,1, 11.8,1,1, 0.993, 10551.176, 258.264, 52666.619 21/05/01,05:12:11,19,11,1, 11.8,1,1, 0.993, 10551.149, 258.270, 52666.574 21/05/01,05:12:12,00,11,1, 11.9,1,1, 0.992, 10551.143, 258.270, 52666.574 21/05/01,05:12:12,01,11,1, 11.9,1,1, 0.992, 10551.167, 258.255, 52666.583 21/05/01,05:12:12,02,11,1, 11.9,1,1, 0.992, 10551.182, 258.256, 52666.604 21/05/01,05:12:12,03,11,1, 11.9,1,1, 0.992, 10551.143, 258.284, 52666.631 21/05/01,05:12:12,04,11,1, 11.9,1,1, 0.992, 10551.173, 258.261, 52666.607 21/05/01,05:12:12,05,11,1, 11.9,1,1, 0.992, 10551.172, 258.281, 52666.639 21/05/01,05:12:12,06,11,1, 11.9,1,1, 0.992, 10551.165, 258.295, 52666.628 21/05/01,05:12:12,07,11,1, 11.9,1,1, 0.992, 10551.186, 258.289, 52666.643 21/05/01,05:12:12,08,11,1, 11.9,1,1, 0.992, 10551.180, 258.293, 52666.644 21/05/01,05:12:12,09,11,1, 11.9,1,1, 0.992, 10551.185, 258.271, 52666.687 21/05/01,05:12:12,10,11,1, 11.9,1,1, 0.992, 10551.188, 258.281, 52666.638 21/05/01,05:12:12,11,11,1, 11.9,1,1, 0.992, 10551.187, 258.277, 52666.594 21/05/01,05:12:12,12,11,1, 11.9,1,1, 0.992, 10551.165, 258.255, 52666.595 21/05/01,05:12:12,13,11,1, 11.9,1,1, 0.992, 10551.174, 258.284, 52666.596 21/05/01,05:12:12,14,11,1, 11.9,1,1, 0.992, 10551.160, 258.251, 52666.590 21/05/01,05:12:12,15,11,1, 11.9,1,1, 0.992, 10551.176, 258.265, 52666.616 21/05/01,05:12:12,16,11,1, 11.9,1,1, 0.992, 10551.155, 258.266, 52666.616 21/05/01,05:12:12,17,11,1, 11.9,1,1, 0.992, 10551.169, 258.274, 52666.641 21/05/01,05:12:12,18,11,1, 11.9,1,1, 0.992, 10551.172, 258.276, 52666.595 21/05/01,05:12:12,19,11,1, 11.9,1,1, 0.992, 10551.147, 258.265, 52666.617 21/05/01,05:12:13,00,11,1, 11.8,1,1, 0.994, 10551.143, 258.265, 52666.617 21/05/01,05:12:13,01,11,1, 11.8,1,1, 0.994, 10551.166, 258.287, 52666.616 21/05/01,05:12:13,02,11,1, 11.8,1,1, 0.994, 10551.206, 258.306, 52666.663 21/05/01,05:12:13,03,11,1, 11.8,1,1, 0.994, 10551.205, 258.301, 52666.775 21/05/01,05:12:13,04,11,1, 11.8,1,1, 0.994, 10551.193, 258.301, 52666.684 21/05/01,05:12:13,05,11,1, 11.8,1,1, 0.994, 10551.176, 258.277, 52666.680 21/05/01,05:12:13,06,11,1, 11.8,1,1, 0.994, 10551.187, 258.272, 52666.620 21/05/01,05:12:13,07,11,1, 11.8,1,1, 0.994, 10551.158, 258.304, 52666.624 21/05/01,05:12:13,08,11,1, 11.8,1,1, 0.994, 10551.151, 258.274, 52666.601 21/05/01,05:12:13,09,11,1, 11.8,1,1, 0.994, 10551.171, 258.279, 52666.583 21/05/01,05:12:13,10,11,1, 11.8,1,1, 0.994, 10551.163, 258.271, 52666.616 21/05/01,05:12:13,11,11,1, 11.8,1,1, 0.994, 10551.167, 258.283, 52666.610 21/05/01,05:12:13,12,11,1, 11.8,1,1, 0.994, 10551.152, 258.279, 52666.647 21/05/01,05:12:13,13,11,1, 11.8,1,1, 0.994, 10551.167, 258.293, 52666.634 21/05/01,05:12:13,14,11,1, 11.8,1,1, 0.994, 10551.167, 258.294, 52666.615 21/05/01,05:12:13,15,11,1, 11.8,1,1, 0.994, 10551.148, 258.286, 52666.601 21/05/01,05:12:13,16,11,1, 11.8,1,1, 0.994, 10551.180, 258.284, 52666.627 21/05/01,05:12:13,17,11,1, 11.8,1,1, 0.994, 10551.169, 258.291, 52666.634 21/05/01,05:12:13,18,11,1, 11.8,1,1, 0.994, 10551.161, 258.304, 52666.622 21/05/01,05:12:13,19,11,1, 11.8,1,1, 0.994, 10551.203, 258.280, 52666.638 21/05/01,05:12:14,00,10,1, 11.9,1,1, 0.996, 10551.201, 258.280, 52666.638 21/05/01,05:12:14,01,10,1, 11.9,1,1, 0.996, 10551.157, 258.302, 52666.650 21/05/01,05:12:14,02,10,1, 11.9,1,1, 0.996, 10551.154, 258.282, 52666.654 21/05/01,05:12:14,03,10,1, 11.9,1,1, 0.996, 10551.175, 258.300, 52666.684 21/05/01,05:12:14,04,10,1, 11.9,1,1, 0.996, 10551.148, 258.275, 52666.639 21/05/01,05:12:14,05,10,1, 11.9,1,1, 0.996, 10551.174, 258.287, 52666.592 21/05/01,05:12:14,06,10,1, 11.9,1,1, 0.996, 10551.151, 258.280, 52666.622 21/05/01,05:12:14,07,10,1, 11.9,1,1, 0.996, 10551.167, 258.290, 52666.616 21/05/01,05:12:14,08,10,1, 11.9,1,1, 0.996, 10551.178, 258.283, 52666.611 21/05/01,05:12:14,09,10,1, 11.9,1,1, 0.996, 10551.148, 258.308, 52666.625 21/05/01,05:12:14,10,10,1, 11.9,1,1, 0.996, 10551.159, 258.282, 52666.604 21/05/01,05:12:14,11,10,1, 11.9,1,1, 0.996, 10551.174, 258.286, 52666.617 21/05/01,05:12:14,12,10,1, 11.9,1,1, 0.996, 10551.170, 258.296, 52666.636 21/05/01,05:12:14,13,10,1, 11.9,1,1, 0.996, 10551.166, 258.293, 52666.641 21/05/01,05:12:14,14,10,1, 11.9,1,1, 0.996, 10551.167, 258.290, 52666.656 21/05/01,05:12:14,15,10,1, 11.9,1,1, 0.996, 10551.153, 258.299, 52666.603 21/05/01,05:12:14,16,10,1, 11.9,1,1, 0.996, 10551.137, 258.305, 52666.638 21/05/01,05:12:14,17,10,1, 11.9,1,1, 0.996, 10551.148, 258.305, 52666.633 21/05/01,05:12:14,18,10,1, 11.9,1,1, 0.996, 10551.153, 258.280, 52666.614 21/05/01,05:12:14,19,10,1, 11.9,1,1, 0.996, 10551.139, 258.284, 52666.621 21/05/01,05:12:15,00,11,1, 11.9,1,1, 0.995, 10551.134, 258.284, 52666.621 21/05/01,05:12:15,01,11,1, 11.9,1,1, 0.995, 10551.167, 258.275, 52666.616 21/05/01,05:12:15,02,11,1, 11.9,1,1, 0.995, 10551.164, 258.276, 52666.631 21/05/01,05:12:15,03,11,1, 11.9,1,1, 0.995, 10551.182, 258.275, 52666.652 21/05/01,05:12:15,04,11,1, 11.9,1,1, 0.995, 10551.150, 258.284, 52666.656 21/05/01,05:12:15,05,11,1, 11.9,1,1, 0.995, 10551.151, 258.295, 52666.600 21/05/01,05:12:15,06,11,1, 11.9,1,1, 0.995, 10551.164, 258.290, 52666.602 21/05/01,05:12:15,07,11,1, 11.9,1,1, 0.995, 10551.180, 258.298, 52666.664 21/05/01,05:12:15,08,11,1, 11.9,1,1, 0.995, 10551.163, 258.298, 52666.638 21/05/01,05:12:15,09,11,1, 11.9,1,1, 0.995, 10551.170, 258.327, 52666.655 21/05/01,05:12:15,10,11,1, 11.9,1,1, 0.995, 10551.198, 258.338, 52666.583 21/05/01,05:12:15,11,11,1, 11.9,1,1, 0.995, 10551.131, 258.323, 52666.633 21/05/01,05:12:15,12,11,1, 11.9,1,1, 0.995, 10551.160, 258.343, 52666.656 21/05/01,05:12:15,13,11,1, 11.9,1,1, 0.995, 10551.160, 258.337, 52666.644 21/05/01,05:12:15,14,11,1, 11.9,1,1, 0.995, 10551.154, 258.299, 52666.639 21/05/01,05:12:15,15,11,1, 11.9,1,1, 0.995, 10551.142, 258.340, 52666.839 21/05/01,05:12:15,16,11,1, 11.9,1,1, 0.995, 10551.160, 258.317, 52666.632 21/05/01,05:12:15,17,11,1, 11.9,1,1, 0.995, 10551.168, 258.337, 52666.613 21/05/01,05:12:15,18,11,1, 11.9,1,1, 0.995, 10551.150, 258.329, 52666.665 21/05/01,05:12:15,19,11,1, 11.9,1,1, 0.995, 10551.160, 258.330, 52666.620 21/05/01,05:12:16,00,11,1, 11.8,1,1, 0.994, 10551.159, 258.330, 52666.620 21/05/01,05:12:16,01,11,1, 11.8,1,1, 0.994, 10551.150, 258.335, 52666.675 21/05/01,05:12:16,02,11,1, 11.8,1,1, 0.994, 10551.152, 258.308, 52666.656 21/05/01,05:12:16,03,11,1, 11.8,1,1, 0.994, 10551.147, 258.302, 52666.678 21/05/01,05:12:16,04,11,1, 11.8,1,1, 0.994, 10551.138, 258.342, 52666.653 21/05/01,05:12:16,05,11,1, 11.8,1,1, 0.994, 10551.161, 258.349, 52666.650 21/05/01,05:12:16,06,11,1, 11.8,1,1, 0.994, 10551.160, 258.361, 52666.647 21/05/01,05:12:16,07,11,1, 11.8,1,1, 0.994, 10551.174, 258.351, 52666.652 21/05/01,05:12:16,08,11,1, 11.8,1,1, 0.994, 10551.159, 258.356, 52666.641 21/05/01,05:12:16,09,11,1, 11.8,1,1, 0.994, 10551.152, 258.353, 52666.606 21/05/01,05:12:16,10,11,1, 11.8,1,1, 0.994, 10551.160, 258.334, 52666.595 21/05/01,05:12:16,11,11,1, 11.8,1,1, 0.994, 10551.152, 258.356, 52666.630 21/05/01,05:12:16,12,11,1, 11.8,1,1, 0.994, 10551.145, 258.363, 52666.588 21/05/01,05:12:16,13,11,1, 11.8,1,1, 0.994, 10551.132, 258.353, 52666.636 21/05/01,05:12:16,14,11,1, 11.8,1,1, 0.994, 10551.147, 258.334, 52666.627 21/05/01,05:12:16,15,11,1, 11.8,1,1, 0.994, 10551.152, 258.333, 52666.608 21/05/01,05:12:16,16,11,1, 11.8,1,1, 0.994, 10551.141, 258.342, 52666.616 21/05/01,05:12:16,17,11,1, 11.8,1,1, 0.994, 10551.148, 258.334, 52666.624 21/05/01,05:12:16,18,11,1, 11.8,1,1, 0.994, 10551.142, 258.345, 52666.644 21/05/01,05:12:16,19,11,1, 11.8,1,1, 0.994, 10551.122, 258.328, 52666.641 21/05/01,05:12:17,00,12,1, 11.9,1,1, 0.991, 10551.118, 258.328, 52666.641 21/05/01,05:12:17,01,12,1, 11.9,1,1, 0.991, 10551.095, 258.352, 52666.690 21/05/01,05:12:17,02,12,1, 11.9,1,1, 0.991, 10551.131, 258.361, 52666.710 21/05/01,05:12:17,03,12,1, 11.9,1,1, 0.991, 10551.142, 258.368, 52666.676 21/05/01,05:12:17,04,12,1, 11.9,1,1, 0.991, 10551.131, 258.369, 52666.653 21/05/01,05:12:17,05,12,1, 11.9,1,1, 0.991, 10551.141, 258.356, 52666.641 21/05/01,05:12:17,06,12,1, 11.9,1,1, 0.991, 10551.149, 258.329, 52666.640 21/05/01,05:12:17,07,12,1, 11.9,1,1, 0.991, 10551.139, 258.361, 52666.650 21/05/01,05:12:17,08,12,1, 11.9,1,1, 0.991, 10551.108, 258.356, 52666.626 21/05/01,05:12:17,09,12,1, 11.9,1,1, 0.991, 10551.154, 258.356, 52666.607 21/05/01,05:12:17,10,12,1, 11.9,1,1, 0.991, 10551.141, 258.354, 52666.623 21/05/01,05:12:17,11,12,1, 11.9,1,1, 0.991, 10551.136, 258.345, 52666.615 21/05/01,05:12:17,12,12,1, 11.9,1,1, 0.991, 10551.152, 258.340, 52666.505 21/05/01,05:12:17,13,12,1, 11.9,1,1, 0.991, 10551.150, 258.358, 52666.729 21/05/01,05:12:17,14,12,1, 11.9,1,1, 0.991, 10551.132, 258.366, 52666.865 21/05/01,05:12:17,15,12,1, 11.9,1,1, 0.991, 10551.160, 258.382, 52666.671 21/05/01,05:12:17,16,12,1, 11.9,1,1, 0.991, 10551.156, 258.355, 52666.618 21/05/01,05:12:17,17,12,1, 11.9,1,1, 0.991, 10551.154, 258.360, 52666.599 21/05/01,05:12:17,18,12,1, 11.9,1,1, 0.991, 10551.151, 258.367, 52666.643 21/05/01,05:12:17,19,12,1, 11.9,1,1, 0.991, 10551.173, 258.375, 52666.634 21/05/01,05:12:18,00,12,1, 11.8,1,1, 0.995, 10551.168, 258.375, 52666.634 21/05/01,05:12:18,01,12,1, 11.8,1,1, 0.995, 10551.138, 258.364, 52666.675 21/05/01,05:12:18,02,12,1, 11.8,1,1, 0.995, 10551.141, 258.376, 52666.662 21/05/01,05:12:18,03,12,1, 11.8,1,1, 0.995, 10551.136, 258.360, 52666.655 21/05/01,05:12:18,04,12,1, 11.8,1,1, 0.995, 10551.136, 258.364, 52666.645 21/05/01,05:12:18,05,12,1, 11.8,1,1, 0.995, 10551.127, 258.348, 52666.657 21/05/01,05:12:18,06,12,1, 11.8,1,1, 0.995, 10551.147, 258.380, 52666.686 21/05/01,05:12:18,07,12,1, 11.8,1,1, 0.995, 10551.143, 258.359, 52666.619 21/05/01,05:12:18,08,12,1, 11.8,1,1, 0.995, 10551.152, 258.360, 52666.639 21/05/01,05:12:18,09,12,1, 11.8,1,1, 0.995, 10551.143, 258.390, 52666.683 21/05/01,05:12:18,10,12,1, 11.8,1,1, 0.995, 10551.159, 258.367, 52666.664 21/05/01,05:12:18,11,12,1, 11.8,1,1, 0.995, 10551.145, 258.387, 52666.581 21/05/01,05:12:18,12,12,1, 11.8,1,1, 0.995, 10551.148, 258.382, 52666.623 21/05/01,05:12:18,13,12,1, 11.8,1,1, 0.995, 10551.153, 258.386, 52666.605 21/05/01,05:12:18,14,12,1, 11.8,1,1, 0.995, 10551.171, 258.388, 52666.630 21/05/01,05:12:18,15,12,1, 11.8,1,1, 0.995, 10551.164, 258.375, 52666.598 21/05/01,05:12:18,16,12,1, 11.8,1,1, 0.995, 10551.172, 258.392, 52666.653 21/05/01,05:12:18,17,12,1, 11.8,1,1, 0.995, 10551.161, 258.363, 52666.681 21/05/01,05:12:18,18,12,1, 11.8,1,1, 0.995, 10551.169, 258.365, 52666.602 21/05/01,05:12:18,19,12,1, 11.8,1,1, 0.995, 10551.163, 258.363, 52666.661 21/05/01,05:12:19,00,12,1, 11.9,1,1, 0.997, 10551.159, 258.363, 52666.661 21/05/01,05:12:19,01,12,1, 11.9,1,1, 0.997, 10551.158, 258.361, 52666.676 21/05/01,05:12:19,02,12,1, 11.9,1,1, 0.997, 10551.141, 258.372, 52666.615 21/05/01,05:12:19,03,12,1, 11.9,1,1, 0.997, 10551.156, 258.377, 52666.663 21/05/01,05:12:19,04,12,1, 11.9,1,1, 0.997, 10551.159, 258.383, 52666.656 21/05/01,05:12:19,05,12,1, 11.9,1,1, 0.997, 10551.150, 258.387, 52666.584 21/05/01,05:12:19,06,12,1, 11.9,1,1, 0.997, 10551.168, 258.395, 52666.621 21/05/01,05:12:19,07,12,1, 11.9,1,1, 0.997, 10551.134, 258.427, 52666.797 21/05/01,05:12:19,08,12,1, 11.9,1,1, 0.997, 10551.110, 258.414, 52666.634 21/05/01,05:12:19,09,12,1, 11.9,1,1, 0.997, 10551.111, 258.402, 52666.651 21/05/01,05:12:19,10,12,1, 11.9,1,1, 0.997, 10551.163, 258.418, 52666.661 21/05/01,05:12:19,11,12,1, 11.9,1,1, 0.997, 10551.146, 258.422, 52666.631 21/05/01,05:12:19,12,12,1, 11.9,1,1, 0.997, 10551.158, 258.419, 52666.671 21/05/01,05:12:19,13,12,1, 11.9,1,1, 0.997, 10551.155, 258.414, 52666.649 21/05/01,05:12:19,14,12,1, 11.9,1,1, 0.997, 10551.163, 258.417, 52666.634 21/05/01,05:12:19,15,12,1, 11.9,1,1, 0.997, 10551.145, 258.385, 52666.643 21/05/01,05:12:19,16,12,1, 11.9,1,1, 0.997, 10551.169, 258.415, 52666.630 21/05/01,05:12:19,17,12,1, 11.9,1,1, 0.997, 10551.151, 258.399, 52666.638 21/05/01,05:12:19,18,12,1, 11.9,1,1, 0.997, 10551.139, 258.417, 52666.648 21/05/01,05:12:19,19,12,1, 11.9,1,1, 0.997, 10551.170, 258.432, 52666.637 21/05/01,05:12:20,00,11,1, 11.9,1,1, 0.988, 10551.168, 258.432, 52666.637 21/05/01,05:12:20,01,11,1, 11.9,1,1, 0.988, 10551.176, 258.422, 52666.623 21/05/01,05:12:20,02,11,1, 11.9,1,1, 0.988, 10551.156, 258.415, 52666.698 21/05/01,05:12:20,03,11,1, 11.9,1,1, 0.988, 10551.158, 258.421, 52666.652 21/05/01,05:12:20,04,11,1, 11.9,1,1, 0.988, 10551.153, 258.413, 52666.699 21/05/01,05:12:20,05,11,1, 11.9,1,1, 0.988, 10551.164, 258.423, 52666.657 21/05/01,05:12:20,06,11,1, 11.9,1,1, 0.988, 10551.132, 258.427, 52666.643 21/05/01,05:12:20,07,11,1, 11.9,1,1, 0.988, 10551.185, 258.421, 52666.582 21/05/01,05:12:20,08,11,1, 11.9,1,1, 0.988, 10551.142, 258.438, 52666.680 21/05/01,05:12:20,09,11,1, 11.9,1,1, 0.988, 10551.160, 258.428, 52666.698 21/05/01,05:12:20,10,11,1, 11.9,1,1, 0.988, 10551.165, 258.424, 52666.676 21/05/01,05:12:20,11,11,1, 11.9,1,1, 0.988, 10551.181, 258.425, 52666.651 21/05/01,05:12:20,12,11,1, 11.9,1,1, 0.988, 10551.168, 258.405, 52666.650 21/05/01,05:12:20,13,11,1, 11.9,1,1, 0.988, 10551.175, 258.416, 52666.694 21/05/01,05:12:20,14,11,1, 11.9,1,1, 0.988, 10551.156, 258.453, 52666.667 21/05/01,05:12:20,15,11,1, 11.9,1,1, 0.988, 10551.173, 258.454, 52666.643 21/05/01,05:12:20,16,11,1, 11.9,1,1, 0.988, 10551.190, 258.439, 52666.691 21/05/01,05:12:20,17,11,1, 11.9,1,1, 0.988, 10551.179, 258.435, 52666.677 21/05/01,05:12:20,18,11,1, 11.9,1,1, 0.988, 10551.183, 258.466, 52666.697 21/05/01,05:12:20,19,11,1, 11.9,1,1, 0.988, 10551.179, 258.448, 52666.702 21/05/01,05:12:21,00,12,1, 11.9,1,1, 0.997, 10551.176, 258.448, 52666.702 21/05/01,05:12:21,01,12,1, 11.9,1,1, 0.997, 10551.138, 258.441, 52666.810 21/05/01,05:12:21,02,12,1, 11.9,1,1, 0.997, 10551.203, 258.440, 52666.654 21/05/01,05:12:21,03,12,1, 11.9,1,1, 0.997, 10551.199, 258.443, 52666.673 21/05/01,05:12:21,04,12,1, 11.9,1,1, 0.997, 10551.191, 258.455, 52666.686 21/05/01,05:12:21,05,12,1, 11.9,1,1, 0.997, 10551.151, 258.443, 52666.676 21/05/01,05:12:21,06,12,1, 11.9,1,1, 0.997, 10551.177, 258.412, 52666.669 21/05/01,05:12:21,07,12,1, 11.9,1,1, 0.997, 10551.145, 258.468, 52666.633 21/05/01,05:12:21,08,12,1, 11.9,1,1, 0.997, 10551.136, 258.451, 52666.666 21/05/01,05:12:21,09,12,1, 11.9,1,1, 0.997, 10551.148, 258.449, 52666.648 21/05/01,05:12:21,10,12,1, 11.9,1,1, 0.997, 10551.148, 258.445, 52666.659 21/05/01,05:12:21,11,12,1, 11.9,1,1, 0.997, 10551.157, 258.445, 52666.679 21/05/01,05:12:21,12,12,1, 11.9,1,1, 0.997, 10551.194, 258.463, 52666.677 21/05/01,05:12:21,13,12,1, 11.9,1,1, 0.997, 10551.188, 258.480, 52666.656 21/05/01,05:12:21,14,12,1, 11.9,1,1, 0.997, 10551.172, 258.470, 52666.685 21/05/01,05:12:21,15,12,1, 11.9,1,1, 0.997, 10551.192, 258.471, 52666.675 21/05/01,05:12:21,16,12,1, 11.9,1,1, 0.997, 10551.183, 258.476, 52666.660 21/05/01,05:12:21,17,12,1, 11.9,1,1, 0.997, 10551.167, 258.456, 52666.709 21/05/01,05:12:21,18,12,1, 11.9,1,1, 0.997, 10551.154, 258.463, 52666.657 21/05/01,05:12:21,19,12,1, 11.9,1,1, 0.997, 10551.186, 258.457, 52666.666 21/05/01,05:12:22,00,11,1, 11.9,1,1, 0.994, 10551.184, 258.457, 52666.666 21/05/01,05:12:22,01,11,1, 11.9,1,1, 0.994, 10551.152, 258.462, 52666.680 21/05/01,05:12:22,02,11,1, 11.9,1,1, 0.994, 10551.167, 258.447, 52666.693 21/05/01,05:12:22,03,11,1, 11.9,1,1, 0.994, 10551.139, 258.445, 52666.657 21/05/01,05:12:22,04,11,1, 11.9,1,1, 0.994, 10551.148, 258.450, 52666.654 21/05/01,05:12:22,05,11,1, 11.9,1,1, 0.994, 10551.154, 258.445, 52666.709 21/05/01,05:12:22,06,11,1, 11.9,1,1, 0.994, 10551.178, 258.442, 52666.661 21/05/01,05:12:22,07,11,1, 11.9,1,1, 0.994, 10551.174, 258.435, 52666.662 21/05/01,05:12:22,08,11,1, 11.9,1,1, 0.994, 10551.185, 258.434, 52666.651 21/05/01,05:12:22,09,11,1, 11.9,1,1, 0.994, 10551.181, 258.472, 52666.710 21/05/01,05:12:22,10,11,1, 11.9,1,1, 0.994, 10551.185, 258.456, 52666.699 21/05/01,05:12:22,11,11,1, 11.9,1,1, 0.994, 10551.199, 258.466, 52666.673 21/05/01,05:12:22,12,11,1, 11.9,1,1, 0.994, 10551.205, 258.460, 52666.695 21/05/01,05:12:22,13,11,1, 11.9,1,1, 0.994, 10551.166, 258.487, 52666.662 21/05/01,05:12:22,14,11,1, 11.9,1,1, 0.994, 10551.196, 258.458, 52666.685 21/05/01,05:12:22,15,11,1, 11.9,1,1, 0.994, 10551.195, 258.435, 52666.638 21/05/01,05:12:22,16,11,1, 11.9,1,1, 0.994, 10551.166, 258.446, 52666.651 21/05/01,05:12:22,17,11,1, 11.9,1,1, 0.994, 10551.203, 258.453, 52666.685 21/05/01,05:12:22,18,11,1, 11.9,1,1, 0.994, 10551.181, 258.472, 52666.651 21/05/01,05:12:22,19,11,1, 11.9,1,1, 0.994, 10551.163, 258.450, 52666.659 21/05/01,05:12:23,00,11,1, 11.9,1,1, 0.994, 10551.159, 258.450, 52666.659 21/05/01,05:12:23,01,11,1, 11.9,1,1, 0.994, 10551.176, 258.488, 52666.712 21/05/01,05:12:23,02,11,1, 11.9,1,1, 0.994, 10551.178, 258.488, 52666.656 21/05/01,05:12:23,03,11,1, 11.9,1,1, 0.994, 10551.173, 258.474, 52666.696 21/05/01,05:12:23,04,11,1, 11.9,1,1, 0.994, 10551.193, 258.500, 52666.690 21/05/01,05:12:23,05,11,1, 11.9,1,1, 0.994, 10551.197, 258.487, 52666.634 21/05/01,05:12:23,06,11,1, 11.9,1,1, 0.994, 10551.179, 258.487, 52666.714 21/05/01,05:12:23,07,11,1, 11.9,1,1, 0.994, 10551.193, 258.479, 52666.688 21/05/01,05:12:23,08,11,1, 11.9,1,1, 0.994, 10551.185, 258.490, 52666.684 21/05/01,05:12:23,09,11,1, 11.9,1,1, 0.994, 10551.196, 258.483, 52666.662 21/05/01,05:12:23,10,11,1, 11.9,1,1, 0.994, 10551.186, 258.489, 52666.689 21/05/01,05:12:23,11,11,1, 11.9,1,1, 0.994, 10551.194, 258.476, 52666.671 21/05/01,05:12:23,12,11,1, 11.9,1,1, 0.994, 10551.176, 258.468, 52666.677 21/05/01,05:12:23,13,11,1, 11.9,1,1, 0.994, 10551.179, 258.487, 52666.670 21/05/01,05:12:23,14,11,1, 11.9,1,1, 0.994, 10551.177, 258.502, 52666.687 21/05/01,05:12:23,15,11,1, 11.9,1,1, 0.994, 10551.187, 258.486, 52666.571 21/05/01,05:12:23,16,11,1, 11.9,1,1, 0.994, 10551.214, 258.495, 52666.568 21/05/01,05:12:23,17,11,1, 11.9,1,1, 0.994, 10551.194, 258.517, 52666.639 21/05/01,05:12:23,18,11,1, 11.9,1,1, 0.994, 10551.205, 258.459, 52666.649 21/05/01,05:12:23,19,11,1, 11.9,1,1, 0.994, 10551.213, 258.495, 52666.698 21/05/01,05:12:24,00,11,1, 11.8,1,1, 0.993, 10551.209, 258.495, 52666.698 21/05/01,05:12:24,01,11,1, 11.8,1,1, 0.993, 10551.196, 258.495, 52666.699 21/05/01,05:12:24,02,11,1, 11.8,1,1, 0.993, 10551.198, 258.482, 52666.724 21/05/01,05:12:24,03,11,1, 11.8,1,1, 0.993, 10551.191, 258.481, 52666.717 21/05/01,05:12:24,04,11,1, 11.8,1,1, 0.993, 10551.160, 258.488, 52666.677 21/05/01,05:12:24,05,11,1, 11.8,1,1, 0.993, 10551.206, 258.476, 52666.668 21/05/01,05:12:24,06,11,1, 11.8,1,1, 0.993, 10551.157, 258.468, 52666.666 21/05/01,05:12:24,07,11,1, 11.8,1,1, 0.993, 10551.177, 258.491, 52666.689 21/05/01,05:12:24,08,11,1, 11.8,1,1, 0.993, 10551.184, 258.483, 52666.697 21/05/01,05:12:24,09,11,1, 11.8,1,1, 0.993, 10551.204, 258.491, 52666.700 21/05/01,05:12:24,10,11,1, 11.8,1,1, 0.993, 10551.197, 258.507, 52666.674 21/05/01,05:12:24,11,11,1, 11.8,1,1, 0.993, 10551.196, 258.511, 52666.635 21/05/01,05:12:24,12,11,1, 11.8,1,1, 0.993, 10551.199, 258.513, 52666.694 21/05/01,05:12:24,13,11,1, 11.8,1,1, 0.993, 10551.174, 258.501, 52666.696 21/05/01,05:12:24,14,11,1, 11.8,1,1, 0.993, 10551.195, 258.517, 52666.677 21/05/01,05:12:24,15,11,1, 11.8,1,1, 0.993, 10551.191, 258.505, 52666.676 21/05/01,05:12:24,16,11,1, 11.8,1,1, 0.993, 10551.177, 258.507, 52666.676 21/05/01,05:12:24,17,11,1, 11.8,1,1, 0.993, 10551.198, 258.480, 52666.674 21/05/01,05:12:24,18,11,1, 11.8,1,1, 0.993, 10551.182, 258.509, 52666.675 21/05/01,05:12:24,19,11,1, 11.8,1,1, 0.993, 10551.185, 258.519, 52666.684 21/05/01,05:12:25,00,11,1, 11.9,1,1, 0.996, 10551.184, 258.519, 52666.684 21/05/01,05:12:25,01,11,1, 11.9,1,1, 0.996, 10551.201, 258.502, 52666.663 21/05/01,05:12:25,02,11,1, 11.9,1,1, 0.996, 10551.183, 258.521, 52666.616 21/05/01,05:12:25,03,11,1, 11.9,1,1, 0.996, 10551.175, 258.513, 52666.679 21/05/01,05:12:25,04,11,1, 11.9,1,1, 0.996, 10551.231, 258.529, 52666.656 21/05/01,05:12:25,05,11,1, 11.9,1,1, 0.996, 10551.182, 258.522, 52666.685 21/05/01,05:12:25,06,11,1, 11.9,1,1, 0.996, 10551.210, 258.530, 52666.692 21/05/01,05:12:25,07,11,1, 11.9,1,1, 0.996, 10551.195, 258.516, 52666.716 21/05/01,05:12:25,08,11,1, 11.9,1,1, 0.996, 10551.218, 258.540, 52666.698 21/05/01,05:12:25,09,11,1, 11.9,1,1, 0.996, 10551.233, 258.525, 52666.676 21/05/01,05:12:25,10,11,1, 11.9,1,1, 0.996, 10551.219, 258.527, 52666.685 21/05/01,05:12:25,11,11,1, 11.9,1,1, 0.996, 10551.174, 258.538, 52666.897 21/05/01,05:12:25,12,11,1, 11.9,1,1, 0.996, 10551.192, 258.513, 52666.720 21/05/01,05:12:25,13,11,1, 11.9,1,1, 0.996, 10551.198, 258.525, 52666.729 21/05/01,05:12:25,14,11,1, 11.9,1,1, 0.996, 10551.184, 258.536, 52666.683 21/05/01,05:12:25,15,11,1, 11.9,1,1, 0.996, 10551.203, 258.509, 52666.652 21/05/01,05:12:25,16,11,1, 11.9,1,1, 0.996, 10551.206, 258.531, 52666.688 21/05/01,05:12:25,17,11,1, 11.9,1,1, 0.996, 10551.213, 258.525, 52666.685 21/05/01,05:12:25,18,11,1, 11.9,1,1, 0.996, 10551.210, 258.518, 52666.693 21/05/01,05:12:25,19,11,1, 11.9,1,1, 0.996, 10551.228, 258.539, 52666.667 21/05/01,05:12:26,00,11,1, 12.0,1,1, 0.994, 10551.226, 258.539, 52666.667 21/05/01,05:12:26,01,11,1, 12.0,1,1, 0.994, 10551.222, 258.524, 52666.518 21/05/01,05:12:26,02,11,1, 12.0,1,1, 0.994, 10551.185, 258.544, 52666.762 21/05/01,05:12:26,03,11,1, 12.0,1,1, 0.994, 10551.221, 258.556, 52666.742 21/05/01,05:12:26,04,11,1, 12.0,1,1, 0.994, 10551.218, 258.560, 52666.736 21/05/01,05:12:26,05,11,1, 12.0,1,1, 0.994, 10551.211, 258.557, 52666.722 21/05/01,05:12:26,06,11,1, 12.0,1,1, 0.994, 10551.208, 258.555, 52666.666 21/05/01,05:12:26,07,11,1, 12.0,1,1, 0.994, 10551.204, 258.542, 52666.637 21/05/01,05:12:26,08,11,1, 12.0,1,1, 0.994, 10551.215, 258.518, 52666.616 21/05/01,05:12:26,09,11,1, 12.0,1,1, 0.994, 10551.218, 258.531, 52666.668 21/05/01,05:12:26,10,11,1, 12.0,1,1, 0.994, 10551.209, 258.543, 52666.672 21/05/01,05:12:26,11,11,1, 12.0,1,1, 0.994, 10551.242, 258.552, 52666.693 21/05/01,05:12:26,12,11,1, 12.0,1,1, 0.994, 10551.214, 258.560, 52666.661 21/05/01,05:12:26,13,11,1, 12.0,1,1, 0.994, 10551.209, 258.552, 52666.665 21/05/01,05:12:26,14,11,1, 12.0,1,1, 0.994, 10551.215, 258.559, 52666.671 21/05/01,05:12:26,15,11,1, 12.0,1,1, 0.994, 10551.235, 258.550, 52666.713 21/05/01,05:12:26,16,11,1, 12.0,1,1, 0.994, 10551.214, 258.524, 52666.685 21/05/01,05:12:26,17,11,1, 12.0,1,1, 0.994, 10551.258, 258.561, 52666.690 21/05/01,05:12:26,18,11,1, 12.0,1,1, 0.994, 10551.221, 258.577, 52666.672 21/05/01,05:12:26,19,11,1, 12.0,1,1, 0.994, 10551.191, 258.562, 52666.743 21/05/01,05:12:27,00,11,1, 11.9,1,1, 0.996, 10551.184, 258.562, 52666.743 21/05/01,05:12:27,01,11,1, 11.9,1,1, 0.996, 10551.233, 258.570, 52666.719 21/05/01,05:12:27,02,11,1, 11.9,1,1, 0.996, 10551.195, 258.564, 52666.686 21/05/01,05:12:27,03,11,1, 11.9,1,1, 0.996, 10551.190, 258.537, 52666.694 21/05/01,05:12:27,04,11,1, 11.9,1,1, 0.996, 10551.235, 258.532, 52666.513 21/05/01,05:12:27,05,11,1, 11.9,1,1, 0.996, 10551.196, 258.551, 52666.659 21/05/01,05:12:27,06,11,1, 11.9,1,1, 0.996, 10551.174, 258.548, 52666.685 21/05/01,05:12:27,07,11,1, 11.9,1,1, 0.996, 10551.225, 258.556, 52666.703 21/05/01,05:12:27,08,11,1, 11.9,1,1, 0.996, 10551.213, 258.579, 52666.682 21/05/01,05:12:27,09,11,1, 11.9,1,1, 0.996, 10551.211, 258.573, 52666.698 21/05/01,05:12:27,10,11,1, 11.9,1,1, 0.996, 10551.232, 258.577, 52666.738 21/05/01,05:12:27,11,11,1, 11.9,1,1, 0.996, 10551.242, 258.570, 52666.739 21/05/01,05:12:27,12,11,1, 11.9,1,1, 0.996, 10551.233, 258.552, 52666.679 21/05/01,05:12:27,13,11,1, 11.9,1,1, 0.996, 10551.232, 258.592, 52666.706 21/05/01,05:12:27,14,11,1, 11.9,1,1, 0.996, 10551.234, 258.590, 52666.698 21/05/01,05:12:27,15,11,1, 11.9,1,1, 0.996, 10551.239, 258.589, 52666.724 21/05/01,05:12:27,16,11,1, 11.9,1,1, 0.996, 10551.242, 258.586, 52666.722 21/05/01,05:12:27,17,11,1, 11.9,1,1, 0.996, 10551.220, 258.579, 52666.720 21/05/01,05:12:27,18,11,1, 11.9,1,1, 0.996, 10551.229, 258.593, 52666.700 21/05/01,05:12:27,19,11,1, 11.9,1,1, 0.996, 10551.224, 258.557, 52666.712 21/05/01,05:12:28,00,11,1, 11.9,1,1, 0.992, 10551.218, 258.557, 52666.712 21/05/01,05:12:28,01,11,1, 11.9,1,1, 0.992, 10551.238, 258.561, 52666.758 21/05/01,05:12:28,02,11,1, 11.9,1,1, 0.992, 10551.206, 258.571, 52666.751 21/05/01,05:12:28,03,11,1, 11.9,1,1, 0.992, 10551.228, 258.595, 52666.765 21/05/01,05:12:28,04,11,1, 11.9,1,1, 0.992, 10551.222, 258.593, 52666.696 21/05/01,05:12:28,05,11,1, 11.9,1,1, 0.992, 10551.225, 258.600, 52666.742 21/05/01,05:12:28,06,11,1, 11.9,1,1, 0.992, 10551.237, 258.597, 52666.714 21/05/01,05:12:28,07,11,1, 11.9,1,1, 0.992, 10551.226, 258.616, 52666.756 21/05/01,05:12:28,08,11,1, 11.9,1,1, 0.992, 10551.217, 258.602, 52666.756 21/05/01,05:12:28,09,11,1, 11.9,1,1, 0.992, 10551.237, 258.578, 52666.750 21/05/01,05:12:28,10,11,1, 11.9,1,1, 0.992, 10551.234, 258.589, 52666.724 21/05/01,05:12:28,11,11,1, 11.9,1,1, 0.992, 10551.253, 258.573, 52666.726 21/05/01,05:12:28,12,11,1, 11.9,1,1, 0.992, 10551.231, 258.602, 52666.759 21/05/01,05:12:28,13,11,1, 11.9,1,1, 0.992, 10551.258, 258.617, 52666.747 21/05/01,05:12:28,14,11,1, 11.9,1,1, 0.992, 10551.242, 258.577, 52666.750 21/05/01,05:12:28,15,11,1, 11.9,1,1, 0.992, 10551.228, 258.585, 52666.773 21/05/01,05:12:28,16,11,1, 11.9,1,1, 0.992, 10551.246, 258.577, 52666.750 21/05/01,05:12:28,17,11,1, 11.9,1,1, 0.992, 10551.216, 258.587, 52666.747 21/05/01,05:12:28,18,11,1, 11.9,1,1, 0.992, 10551.249, 258.602, 52666.719 21/05/01,05:12:28,19,11,1, 11.9,1,1, 0.992, 10551.221, 258.611, 52666.726 21/05/01,05:12:29,00,11,1, 11.9,1,1, 0.995, 10551.218, 258.611, 52666.726 21/05/01,05:12:29,01,11,1, 11.9,1,1, 0.995, 10551.236, 258.635, 52666.758 21/05/01,05:12:29,02,11,1, 11.9,1,1, 0.995, 10551.221, 258.608, 52666.730 21/05/01,05:12:29,03,11,1, 11.9,1,1, 0.995, 10551.229, 258.602, 52666.727 21/05/01,05:12:29,04,11,1, 11.9,1,1, 0.995, 10551.234, 258.597, 52666.759 21/05/01,05:12:29,05,11,1, 11.9,1,1, 0.995, 10551.228, 258.592, 52666.750 21/05/01,05:12:29,06,11,1, 11.9,1,1, 0.995, 10551.241, 258.598, 52666.694 21/05/01,05:12:29,07,11,1, 11.9,1,1, 0.995, 10551.248, 258.596, 52666.666 21/05/01,05:12:29,08,11,1, 11.9,1,1, 0.995, 10551.233, 258.613, 52666.677 21/05/01,05:12:29,09,11,1, 11.9,1,1, 0.995, 10551.207, 258.607, 52666.728 21/05/01,05:12:29,10,11,1, 11.9,1,1, 0.995, 10551.262, 258.605, 52666.717 21/05/01,05:12:29,11,11,1, 11.9,1,1, 0.995, 10551.221, 258.600, 52666.701 21/05/01,05:12:29,12,11,1, 11.9,1,1, 0.995, 10551.242, 258.603, 52666.701 21/05/01,05:12:29,13,11,1, 11.9,1,1, 0.995, 10551.205, 258.603, 52666.719 21/05/01,05:12:29,14,11,1, 11.9,1,1, 0.995, 10551.226, 258.616, 52666.740 21/05/01,05:12:29,15,11,1, 11.9,1,1, 0.995, 10551.238, 258.652, 52666.726 21/05/01,05:12:29,16,11,1, 11.9,1,1, 0.995, 10551.236, 258.630, 52666.768 21/05/01,05:12:29,17,11,1, 11.9,1,1, 0.995, 10551.256, 258.629, 52666.747 21/05/01,05:12:29,18,11,1, 11.9,1,1, 0.995, 10551.233, 258.630, 52666.717 21/05/01,05:12:29,19,11,1, 11.9,1,1, 0.995, 10551.230, 258.619, 52666.738 21/05/01,05:12:30,00,11,1, 11.9,1,1, 0.995, 10551.226, 258.619, 52666.738 21/05/01,05:12:30,01,11,1, 11.9,1,1, 0.995, 10551.227, 258.623, 52666.677 21/05/01,05:12:30,02,11,1, 11.9,1,1, 0.995, 10551.202, 258.600, 52666.697 21/05/01,05:12:30,03,11,1, 11.9,1,1, 0.995, 10551.240, 258.646, 52666.759 21/05/01,05:12:30,04,11,1, 11.9,1,1, 0.995, 10551.212, 258.640, 52666.753 21/05/01,05:12:30,05,11,1, 11.9,1,1, 0.995, 10551.242, 258.650, 52666.738 21/05/01,05:12:30,06,11,1, 11.9,1,1, 0.995, 10551.240, 258.658, 52666.775 21/05/01,05:12:30,07,11,1, 11.9,1,1, 0.995, 10551.248, 258.652, 52666.760 21/05/01,05:12:30,08,11,1, 11.9,1,1, 0.995, 10551.249, 258.620, 52666.749 21/05/01,05:12:30,09,11,1, 11.9,1,1, 0.995, 10551.266, 258.654, 52666.790 21/05/01,05:12:30,10,11,1, 11.9,1,1, 0.995, 10551.235, 258.638, 52666.782 21/05/01,05:12:30,11,11,1, 11.9,1,1, 0.995, 10551.225, 258.619, 52666.751 21/05/01,05:12:30,12,11,1, 11.9,1,1, 0.995, 10551.247, 258.644, 52666.706 21/05/01,05:12:30,13,11,1, 11.9,1,1, 0.995, 10551.244, 258.633, 52666.758 21/05/01,05:12:30,14,11,1, 11.9,1,1, 0.995, 10551.245, 258.630, 52666.783 21/05/01,05:12:30,15,11,1, 11.9,1,1, 0.995, 10551.243, 258.643, 52666.753 21/05/01,05:12:30,16,11,1, 11.9,1,1, 0.995, 10551.225, 258.656, 52666.756 21/05/01,05:12:30,17,11,1, 11.9,1,1, 0.995, 10551.234, 258.644, 52666.735 21/05/01,05:12:30,18,11,1, 11.9,1,1, 0.995, 10551.225, 258.634, 52666.761 21/05/01,05:12:30,19,11,1, 11.9,1,1, 0.995, 10551.224, 258.625, 52666.782 21/05/01,05:12:31,00,11,1, 11.8,1,1, 0.996, 10551.218, 258.625, 52666.782 21/05/01,05:12:31,01,11,1, 11.8,1,1, 0.996, 10551.237, 258.644, 52666.729 21/05/01,05:12:31,02,11,1, 11.8,1,1, 0.996, 10551.206, 258.638, 52666.687 21/05/01,05:12:31,03,11,1, 11.8,1,1, 0.996, 10551.247, 258.640, 52666.741 21/05/01,05:12:31,04,11,1, 11.8,1,1, 0.996, 10551.239, 258.621, 52666.710 21/05/01,05:12:31,05,11,1, 11.8,1,1, 0.996, 10551.222, 258.634, 52666.709 21/05/01,05:12:31,06,11,1, 11.8,1,1, 0.996, 10551.208, 258.639, 52666.731 21/05/01,05:12:31,07,11,1, 11.8,1,1, 0.996, 10551.239, 258.660, 52666.805 21/05/01,05:12:31,08,11,1, 11.8,1,1, 0.996, 10551.234, 258.656, 52666.751 21/05/01,05:12:31,09,11,1, 11.8,1,1, 0.996, 10551.239, 258.657, 52666.760 21/05/01,05:12:31,10,11,1, 11.8,1,1, 0.996, 10551.226, 258.646, 52666.769 21/05/01,05:12:31,11,11,1, 11.8,1,1, 0.996, 10551.202, 258.655, 52666.775 21/05/01,05:12:31,12,11,1, 11.8,1,1, 0.996, 10551.211, 258.666, 52666.753 21/05/01,05:12:31,13,11,1, 11.8,1,1, 0.996, 10551.202, 258.663, 52666.780 21/05/01,05:12:31,14,11,1, 11.8,1,1, 0.996, 10551.213, 258.666, 52666.747 21/05/01,05:12:31,15,11,1, 11.8,1,1, 0.996, 10551.226, 258.645, 52666.791 21/05/01,05:12:31,16,11,1, 11.8,1,1, 0.996, 10551.257, 258.655, 52666.688 21/05/01,05:12:31,17,11,1, 11.8,1,1, 0.996, 10551.245, 258.650, 52666.797 21/05/01,05:12:31,18,11,1, 11.8,1,1, 0.996, 10551.250, 258.661, 52666.771 21/05/01,05:12:31,19,11,1, 11.8,1,1, 0.996, 10551.231, 258.676, 52666.819 21/05/01,05:12:32,00,11,1, 11.9,1,1, 0.999, 10551.226, 258.676, 52666.819 21/05/01,05:12:32,01,11,1, 11.9,1,1, 0.999, 10551.233, 258.676, 52666.799 21/05/01,05:12:32,02,11,1, 11.9,1,1, 0.999, 10551.210, 258.661, 52666.754 21/05/01,05:12:32,03,11,1, 11.9,1,1, 0.999, 10551.227, 258.662, 52666.788 21/05/01,05:12:32,04,11,1, 11.9,1,1, 0.999, 10551.229, 258.686, 52666.748 21/05/01,05:12:32,05,11,1, 11.9,1,1, 0.999, 10551.222, 258.686, 52666.758 21/05/01,05:12:32,06,11,1, 11.9,1,1, 0.999, 10551.245, 258.669, 52666.798 21/05/01,05:12:32,07,11,1, 11.9,1,1, 0.999, 10551.243, 258.690, 52666.754 21/05/01,05:12:32,08,11,1, 11.9,1,1, 0.999, 10551.214, 258.666, 52666.786 21/05/01,05:12:32,09,11,1, 11.9,1,1, 0.999, 10551.213, 258.674, 52666.766 21/05/01,05:12:32,10,11,1, 11.9,1,1, 0.999, 10551.180, 258.679, 52667.001 21/05/01,05:12:32,11,11,1, 11.9,1,1, 0.999, 10551.200, 258.692, 52666.835 21/05/01,05:12:32,12,11,1, 11.9,1,1, 0.999, 10551.206, 258.693, 52666.814 21/05/01,05:12:32,13,11,1, 11.9,1,1, 0.999, 10551.182, 258.687, 52666.781 21/05/01,05:12:32,14,11,1, 11.9,1,1, 0.999, 10551.206, 258.673, 52666.766 21/05/01,05:12:32,15,11,1, 11.9,1,1, 0.999, 10551.221, 258.672, 52666.728 21/05/01,05:12:32,16,11,1, 11.9,1,1, 0.999, 10551.216, 258.653, 52666.736 21/05/01,05:12:32,17,11,1, 11.9,1,1, 0.999, 10551.235, 258.677, 52666.760 21/05/01,05:12:32,18,11,1, 11.9,1,1, 0.999, 10551.210, 258.657, 52666.752 21/05/01,05:12:32,19,11,1, 11.9,1,1, 0.999, 10551.214, 258.649, 52666.770 21/05/01,05:12:33,00,11,1, 11.9,1,1, 0.996, 10551.209, 258.649, 52666.770 21/05/01,05:12:33,01,11,1, 11.9,1,1, 0.996, 10551.208, 258.679, 52666.793 21/05/01,05:12:33,02,11,1, 11.9,1,1, 0.996, 10551.213, 258.666, 52666.789 21/05/01,05:12:33,03,11,1, 11.9,1,1, 0.996, 10551.238, 258.680, 52666.797 21/05/01,05:12:33,04,11,1, 11.9,1,1, 0.996, 10551.203, 258.658, 52666.797 21/05/01,05:12:33,05,11,1, 11.9,1,1, 0.996, 10551.194, 258.676, 52666.792 21/05/01,05:12:33,06,11,1, 11.9,1,1, 0.996, 10551.199, 258.670, 52666.805 21/05/01,05:12:33,07,11,1, 11.9,1,1, 0.996, 10551.208, 258.685, 52666.788 21/05/01,05:12:33,08,11,1, 11.9,1,1, 0.996, 10551.206, 258.658, 52666.759 21/05/01,05:12:33,09,11,1, 11.9,1,1, 0.996, 10551.229, 258.681, 52666.808 21/05/01,05:12:33,10,11,1, 11.9,1,1, 0.996, 10551.204, 258.689, 52666.799 21/05/01,05:12:33,11,11,1, 11.9,1,1, 0.996, 10551.224, 258.677, 52666.780 21/05/01,05:12:33,12,11,1, 11.9,1,1, 0.996, 10551.204, 258.670, 52666.768 21/05/01,05:12:33,13,11,1, 11.9,1,1, 0.996, 10551.196, 258.681, 52666.785 21/05/01,05:12:33,14,11,1, 11.9,1,1, 0.996, 10551.230, 258.663, 52666.765 21/05/01,05:12:33,15,11,1, 11.9,1,1, 0.996, 10551.205, 258.684, 52666.758 21/05/01,05:12:33,16,11,1, 11.9,1,1, 0.996, 10551.200, 258.666, 52666.769 21/05/01,05:12:33,17,11,1, 11.9,1,1, 0.996, 10551.226, 258.659, 52666.774 21/05/01,05:12:33,18,11,1, 11.9,1,1, 0.996, 10551.204, 258.673, 52666.811 21/05/01,05:12:33,19,11,1, 11.9,1,1, 0.996, 10551.205, 258.666, 52666.751 21/05/01,05:12:34,00,11,1, 11.8,1,1, 0.997, 10551.201, 258.666, 52666.751 21/05/01,05:12:34,01,11,1, 11.8,1,1, 0.997, 10551.185, 258.681, 52666.787 21/05/01,05:12:34,02,11,1, 11.8,1,1, 0.997, 10551.217, 258.664, 52666.768 21/05/01,05:12:34,03,11,1, 11.8,1,1, 0.997, 10551.200, 258.651, 52666.812 21/05/01,05:12:34,04,11,1, 11.8,1,1, 0.997, 10551.185, 258.661, 52666.781 21/05/01,05:12:34,05,11,1, 11.8,1,1, 0.997, 10551.177, 258.682, 52666.816 21/05/01,05:12:34,06,11,1, 11.8,1,1, 0.997, 10551.215, 258.706, 52666.791 21/05/01,05:12:34,07,11,1, 11.8,1,1, 0.997, 10551.193, 258.694, 52666.726 21/05/01,05:12:34,08,11,1, 11.8,1,1, 0.997, 10551.171, 258.688, 52666.754 21/05/01,05:12:34,09,11,1, 11.8,1,1, 0.997, 10551.188, 258.688, 52666.764 21/05/01,05:12:34,10,11,1, 11.8,1,1, 0.997, 10551.190, 258.683, 52666.771 21/05/01,05:12:34,11,11,1, 11.8,1,1, 0.997, 10551.179, 258.683, 52666.811 21/05/01,05:12:34,12,11,1, 11.8,1,1, 0.997, 10551.182, 258.691, 52666.791 21/05/01,05:12:34,13,11,1, 11.8,1,1, 0.997, 10551.181, 258.681, 52666.778 21/05/01,05:12:34,14,11,1, 11.8,1,1, 0.997, 10551.203, 258.711, 52666.758 21/05/01,05:12:34,15,11,1, 11.8,1,1, 0.997, 10551.191, 258.683, 52666.772 21/05/01,05:12:34,16,11,1, 11.8,1,1, 0.997, 10551.213, 258.726, 52666.776 21/05/01,05:12:34,17,11,1, 11.8,1,1, 0.997, 10551.172, 258.724, 52666.795 21/05/01,05:12:34,18,11,1, 11.8,1,1, 0.997, 10551.189, 258.689, 52666.796 21/05/01,05:12:34,19,11,1, 11.8,1,1, 0.997, 10551.210, 258.721, 52666.767 21/05/01,05:12:35,00,11,1, 11.8,1,1, 0.997, 10551.209, 258.721, 52666.767 21/05/01,05:12:35,01,11,1, 11.8,1,1, 0.997, 10551.201, 258.707, 52666.783 21/05/01,05:12:35,02,11,1, 11.8,1,1, 0.997, 10551.183, 258.701, 52666.762 21/05/01,05:12:35,03,11,1, 11.8,1,1, 0.997, 10551.190, 258.727, 52666.719 21/05/01,05:12:35,04,11,1, 11.8,1,1, 0.997, 10551.191, 258.708, 52666.737 21/05/01,05:12:35,05,11,1, 11.8,1,1, 0.997, 10551.169, 258.699, 52666.758 21/05/01,05:12:35,06,11,1, 11.8,1,1, 0.997, 10551.194, 258.737, 52666.744 21/05/01,05:12:35,07,11,1, 11.8,1,1, 0.997, 10551.202, 258.713, 52666.770 21/05/01,05:12:35,08,11,1, 11.8,1,1, 0.997, 10551.184, 258.716, 52666.705 21/05/01,05:12:35,09,11,1, 11.8,1,1, 0.997, 10551.208, 258.716, 52666.753 21/05/01,05:12:35,10,11,1, 11.8,1,1, 0.997, 10551.183, 258.679, 52666.727 21/05/01,05:12:35,11,11,1, 11.8,1,1, 0.997, 10551.175, 258.726, 52666.719 21/05/01,05:12:35,12,11,1, 11.8,1,1, 0.997, 10551.192, 258.695, 52666.687 21/05/01,05:12:35,13,11,1, 11.8,1,1, 0.997, 10551.187, 258.709, 52666.720 21/05/01,05:12:35,14,11,1, 11.8,1,1, 0.997, 10551.176, 258.691, 52666.737 21/05/01,05:12:35,15,11,1, 11.8,1,1, 0.997, 10551.172, 258.682, 52666.729 21/05/01,05:12:35,16,11,1, 11.8,1,1, 0.997, 10551.168, 258.701, 52666.736 21/05/01,05:12:35,17,11,1, 11.8,1,1, 0.997, 10551.185, 258.708, 52666.749 21/05/01,05:12:35,18,11,1, 11.8,1,1, 0.997, 10551.170, 258.719, 52666.762 21/05/01,05:12:35,19,11,1, 11.8,1,1, 0.997, 10551.191, 258.724, 52666.760 21/05/01,05:12:36,00,11,1, 11.9,1,1, 0.993, 10551.184, 258.724, 52666.760 21/05/01,05:12:36,01,11,1, 11.9,1,1, 0.993, 10551.158, 258.726, 52666.752 21/05/01,05:12:36,02,11,1, 11.9,1,1, 0.993, 10551.176, 258.715, 52666.788 21/05/01,05:12:36,03,11,1, 11.9,1,1, 0.993, 10551.170, 258.695, 52666.766 21/05/01,05:12:36,04,11,1, 11.9,1,1, 0.993, 10551.183, 258.716, 52666.767 21/05/01,05:12:36,05,11,1, 11.9,1,1, 0.993, 10551.178, 258.720, 52666.757 21/05/01,05:12:36,06,11,1, 11.9,1,1, 0.993, 10551.167, 258.710, 52666.766 21/05/01,05:12:36,07,11,1, 11.9,1,1, 0.993, 10551.177, 258.708, 52666.784 21/05/01,05:12:36,08,11,1, 11.9,1,1, 0.993, 10551.168, 258.685, 52666.746 21/05/01,05:12:36,09,11,1, 11.9,1,1, 0.993, 10551.166, 258.713, 52666.785 21/05/01,05:12:36,10,11,1, 11.9,1,1, 0.993, 10551.173, 258.719, 52666.810 21/05/01,05:12:36,11,11,1, 11.9,1,1, 0.993, 10551.118, 258.717, 52666.795 21/05/01,05:12:36,12,11,1, 11.9,1,1, 0.993, 10551.159, 258.710, 52666.810 21/05/01,05:12:36,13,11,1, 11.9,1,1, 0.993, 10551.199, 258.702, 52666.522 21/05/01,05:12:36,14,11,1, 11.9,1,1, 0.993, 10551.139, 258.707, 52666.876 21/05/01,05:12:36,15,11,1, 11.9,1,1, 0.993, 10551.154, 258.722, 52666.865 21/05/01,05:12:36,16,11,1, 11.9,1,1, 0.993, 10551.141, 258.736, 52666.832 21/05/01,05:12:36,17,11,1, 11.9,1,1, 0.993, 10551.144, 258.715, 52666.780 21/05/01,05:12:36,18,11,1, 11.9,1,1, 0.993, 10551.160, 258.716, 52666.741 21/05/01,05:12:36,19,11,1, 11.9,1,1, 0.993, 10551.197, 258.711, 52666.775 21/05/01,05:12:37,00,11,1, 11.9,1,1, 0.995, 10551.193, 258.711, 52666.775 21/05/01,05:12:37,01,11,1, 11.9,1,1, 0.995, 10551.136, 258.707, 52666.783 21/05/01,05:12:37,02,11,1, 11.9,1,1, 0.995, 10551.147, 258.720, 52666.783 21/05/01,05:12:37,03,11,1, 11.9,1,1, 0.995, 10551.158, 258.711, 52666.759 21/05/01,05:12:37,04,11,1, 11.9,1,1, 0.995, 10551.145, 258.710, 52666.731 21/05/01,05:12:37,05,11,1, 11.9,1,1, 0.995, 10551.141, 258.713, 52666.755 21/05/01,05:12:37,06,11,1, 11.9,1,1, 0.995, 10551.171, 258.727, 52666.719 21/05/01,05:12:37,07,11,1, 11.9,1,1, 0.995, 10551.148, 258.731, 52666.777 21/05/01,05:12:37,08,11,1, 11.9,1,1, 0.995, 10551.159, 258.719, 52666.729 21/05/01,05:12:37,09,11,1, 11.9,1,1, 0.995, 10551.146, 258.704, 52666.774 21/05/01,05:12:37,10,11,1, 11.9,1,1, 0.995, 10551.157, 258.731, 52666.770 21/05/01,05:12:37,11,11,1, 11.9,1,1, 0.995, 10551.160, 258.747, 52666.751 21/05/01,05:12:37,12,11,1, 11.9,1,1, 0.995, 10551.158, 258.723, 52666.751 21/05/01,05:12:37,13,11,1, 11.9,1,1, 0.995, 10551.138, 258.750, 52666.752 21/05/01,05:12:37,14,11,1, 11.9,1,1, 0.995, 10551.194, 258.736, 52666.858 21/05/01,05:12:37,15,11,1, 11.9,1,1, 0.995, 10551.110, 258.730, 52666.703 21/05/01,05:12:37,16,11,1, 11.9,1,1, 0.995, 10551.134, 258.725, 52666.784 21/05/01,05:12:37,17,11,1, 11.9,1,1, 0.995, 10551.133, 258.723, 52666.754 21/05/01,05:12:37,18,11,1, 11.9,1,1, 0.995, 10551.129, 258.711, 52666.741 21/05/01,05:12:37,19,11,1, 11.9,1,1, 0.995, 10551.142, 258.716, 52666.737 21/05/01,05:12:38,00,11,1, 11.9,1,1, 0.993, 10551.134, 258.716, 52666.737 21/05/01,05:12:38,01,11,1, 11.9,1,1, 0.993, 10551.154, 258.729, 52666.755 21/05/01,05:12:38,02,11,1, 11.9,1,1, 0.993, 10551.126, 258.779, 52666.918 21/05/01,05:12:38,03,11,1, 11.9,1,1, 0.993, 10551.116, 258.735, 52666.827 21/05/01,05:12:38,04,11,1, 11.9,1,1, 0.993, 10551.132, 258.754, 52666.788 21/05/01,05:12:38,05,11,1, 11.9,1,1, 0.993, 10551.140, 258.738, 52666.731 21/05/01,05:12:38,06,11,1, 11.9,1,1, 0.993, 10551.122, 258.760, 52666.767 21/05/01,05:12:38,07,11,1, 11.9,1,1, 0.993, 10551.125, 258.730, 52666.748 21/05/01,05:12:38,08,11,1, 11.9,1,1, 0.993, 10551.136, 258.754, 52666.783 21/05/01,05:12:38,09,11,1, 11.9,1,1, 0.993, 10551.122, 258.736, 52666.730 21/05/01,05:12:38,10,11,1, 11.9,1,1, 0.993, 10551.146, 258.739, 52666.744 21/05/01,05:12:38,11,11,1, 11.9,1,1, 0.993, 10551.144, 258.736, 52666.730 21/05/01,05:12:38,12,11,1, 11.9,1,1, 0.993, 10551.118, 258.724, 52666.704 21/05/01,05:12:38,13,11,1, 11.9,1,1, 0.993, 10551.118, 258.728, 52666.765 21/05/01,05:12:38,14,11,1, 11.9,1,1, 0.993, 10551.108, 258.743, 52666.749 21/05/01,05:12:38,15,11,1, 11.9,1,1, 0.993, 10551.101, 258.736, 52666.734 21/05/01,05:12:38,16,11,1, 11.9,1,1, 0.993, 10551.149, 258.753, 52666.771 21/05/01,05:12:38,17,11,1, 11.9,1,1, 0.993, 10551.139, 258.736, 52666.760 21/05/01,05:12:38,18,11,1, 11.9,1,1, 0.993, 10551.137, 258.725, 52666.782 21/05/01,05:12:38,19,11,1, 11.9,1,1, 0.993, 10551.142, 258.740, 52666.777 21/05/01,05:12:39,00,11,1, 11.9,1,1, 0.997, 10551.134, 258.740, 52666.777 21/05/01,05:12:39,01,11,1, 11.9,1,1, 0.997, 10551.129, 258.732, 52666.725 21/05/01,05:12:39,02,11,1, 11.9,1,1, 0.997, 10551.143, 258.719, 52666.745 21/05/01,05:12:39,03,11,1, 11.9,1,1, 0.997, 10551.128, 258.740, 52666.776 21/05/01,05:12:39,04,11,1, 11.9,1,1, 0.997, 10551.151, 258.722, 52666.792 21/05/01,05:12:39,05,11,1, 11.9,1,1, 0.997, 10551.130, 258.741, 52666.755 21/05/01,05:12:39,06,11,1, 11.9,1,1, 0.997, 10551.115, 258.725, 52666.803 21/05/01,05:12:39,07,11,1, 11.9,1,1, 0.997, 10551.108, 258.711, 52666.780 21/05/01,05:12:39,08,11,1, 11.9,1,1, 0.997, 10551.149, 258.705, 52666.771 21/05/01,05:12:39,09,11,1, 11.9,1,1, 0.997, 10551.130, 258.720, 52666.781 21/05/01,05:12:39,10,11,1, 11.9,1,1, 0.997, 10551.124, 258.723, 52666.790 21/05/01,05:12:39,11,11,1, 11.9,1,1, 0.997, 10551.139, 258.747, 52666.787 21/05/01,05:12:39,12,11,1, 11.9,1,1, 0.997, 10551.144, 258.757, 52666.850 21/05/01,05:12:39,13,11,1, 11.9,1,1, 0.997, 10551.123, 258.776, 52666.951 21/05/01,05:12:39,14,11,1, 11.9,1,1, 0.997, 10551.129, 258.749, 52666.744 21/05/01,05:12:39,15,11,1, 11.9,1,1, 0.997, 10551.130, 258.736, 52666.768 21/05/01,05:12:39,16,11,1, 11.9,1,1, 0.997, 10551.097, 258.749, 52666.905 21/05/01,05:12:39,17,11,1, 11.9,1,1, 0.997, 10551.122, 258.735, 52666.755 21/05/01,05:12:39,18,11,1, 11.9,1,1, 0.997, 10551.132, 258.736, 52666.738 21/05/01,05:12:39,19,11,1, 11.9,1,1, 0.997, 10551.137, 258.736, 52666.733 21/05/01,05:12:40,00,11,1, 11.9,1,1, 0.994, 10551.134, 258.736, 52666.733 21/05/01,05:12:40,01,11,1, 11.9,1,1, 0.994, 10551.155, 258.739, 52666.737 21/05/01,05:12:40,02,11,1, 11.9,1,1, 0.994, 10551.101, 258.751, 52666.763 21/05/01,05:12:40,03,11,1, 11.9,1,1, 0.994, 10551.110, 258.741, 52666.730 21/05/01,05:12:40,04,11,1, 11.9,1,1, 0.994, 10551.122, 258.745, 52666.764 21/05/01,05:12:40,05,11,1, 11.9,1,1, 0.994, 10551.130, 258.756, 52666.777 21/05/01,05:12:40,06,11,1, 11.9,1,1, 0.994, 10551.134, 258.743, 52666.781 21/05/01,05:12:40,07,11,1, 11.9,1,1, 0.994, 10551.110, 258.759, 52666.720 21/05/01,05:12:40,08,11,1, 11.9,1,1, 0.994, 10551.125, 258.743, 52666.732 21/05/01,05:12:40,09,11,1, 11.9,1,1, 0.994, 10551.103, 258.763, 52666.771 21/05/01,05:12:40,10,11,1, 11.9,1,1, 0.994, 10551.107, 258.745, 52666.731 21/05/01,05:12:40,11,11,1, 11.9,1,1, 0.994, 10551.129, 258.747, 52666.754 21/05/01,05:12:40,12,11,1, 11.9,1,1, 0.994, 10551.083, 258.737, 52666.736 21/05/01,05:12:40,13,11,1, 11.9,1,1, 0.994, 10551.092, 258.757, 52666.743 21/05/01,05:12:40,14,11,1, 11.9,1,1, 0.994, 10551.101, 258.730, 52666.721 21/05/01,05:12:40,15,11,1, 11.9,1,1, 0.994, 10551.090, 258.742, 52666.762 21/05/01,05:12:40,16,11,1, 11.9,1,1, 0.994, 10551.098, 258.757, 52666.763 21/05/01,05:12:40,17,11,1, 11.9,1,1, 0.994, 10551.103, 258.748, 52666.753 21/05/01,05:12:40,18,11,1, 11.9,1,1, 0.994, 10551.111, 258.741, 52666.757 21/05/01,05:12:40,19,11,1, 11.9,1,1, 0.994, 10551.134, 258.772, 52666.760 21/05/01,05:12:41,00,11,1, 11.9,1,1, 0.994, 10551.126, 258.772, 52666.760 21/05/01,05:12:41,01,11,1, 11.9,1,1, 0.994, 10551.110, 258.735, 52666.483 21/05/01,05:12:41,02,11,1, 11.9,1,1, 0.994, 10551.077, 258.789, 52666.821 21/05/01,05:12:41,03,11,1, 11.9,1,1, 0.994, 10551.072, 258.752, 52666.810 21/05/01,05:12:41,04,11,1, 11.9,1,1, 0.994, 10551.104, 258.741, 52666.772 21/05/01,05:12:41,05,11,1, 11.9,1,1, 0.994, 10551.079, 258.757, 52666.753 21/05/01,05:12:41,06,11,1, 11.9,1,1, 0.994, 10551.112, 258.757, 52666.761 21/05/01,05:12:41,07,11,1, 11.9,1,1, 0.994, 10551.102, 258.736, 52666.775 21/05/01,05:12:41,08,11,1, 11.9,1,1, 0.994, 10551.090, 258.770, 52666.790 21/05/01,05:12:41,09,11,1, 11.9,1,1, 0.994, 10551.096, 258.744, 52666.809 21/05/01,05:12:41,10,11,1, 11.9,1,1, 0.994, 10551.106, 258.746, 52666.763 21/05/01,05:12:41,11,11,1, 11.9,1,1, 0.994, 10551.106, 258.759, 52666.785 21/05/01,05:12:41,12,11,1, 11.9,1,1, 0.994, 10551.119, 258.751, 52666.766 21/05/01,05:12:41,13,11,1, 11.9,1,1, 0.994, 10551.114, 258.774, 52666.763 21/05/01,05:12:41,14,11,1, 11.9,1,1, 0.994, 10551.096, 258.798, 52666.789 21/05/01,05:12:41,15,11,1, 11.9,1,1, 0.994, 10551.136, 258.782, 52666.781 21/05/01,05:12:41,16,11,1, 11.9,1,1, 0.994, 10551.120, 258.786, 52666.789 21/05/01,05:12:41,17,11,1, 11.9,1,1, 0.994, 10551.114, 258.751, 52666.796 21/05/01,05:12:41,18,11,1, 11.9,1,1, 0.994, 10551.130, 258.750, 52666.773 21/05/01,05:12:41,19,11,1, 11.9,1,1, 0.994, 10551.112, 258.751, 52666.777 21/05/01,05:12:42,00,11,1, 11.9,1,1, 0.994, 10551.109, 258.751, 52666.777 21/05/01,05:12:42,01,11,1, 11.9,1,1, 0.994, 10551.119, 258.748, 52666.770 21/05/01,05:12:42,02,11,1, 11.9,1,1, 0.994, 10551.109, 258.759, 52666.782 21/05/01,05:12:42,03,11,1, 11.9,1,1, 0.994, 10551.114, 258.740, 52666.821 21/05/01,05:12:42,04,11,1, 11.9,1,1, 0.994, 10551.085, 258.736, 52666.797 21/05/01,05:12:42,05,11,1, 11.9,1,1, 0.994, 10551.099, 258.742, 52666.756 21/05/01,05:12:42,06,11,1, 11.9,1,1, 0.994, 10551.092, 258.761, 52666.754 21/05/01,05:12:42,07,11,1, 11.9,1,1, 0.994, 10551.087, 258.745, 52666.760 21/05/01,05:12:42,08,11,1, 11.9,1,1, 0.994, 10551.101, 258.765, 52666.800 21/05/01,05:12:42,09,11,1, 11.9,1,1, 0.994, 10551.078, 258.767, 52666.775 21/05/01,05:12:42,10,11,1, 11.9,1,1, 0.994, 10551.089, 258.788, 52666.765 21/05/01,05:12:42,11,11,1, 11.9,1,1, 0.994, 10551.094, 258.761, 52666.746 21/05/01,05:12:42,12,11,1, 11.9,1,1, 0.994, 10551.110, 258.771, 52666.758 21/05/01,05:12:42,13,11,1, 11.9,1,1, 0.994, 10551.079, 258.744, 52666.757 21/05/01,05:12:42,14,11,1, 11.9,1,1, 0.994, 10551.104, 258.783, 52666.772 21/05/01,05:12:42,15,11,1, 11.9,1,1, 0.994, 10551.072, 258.735, 52666.783 21/05/01,05:12:42,16,11,1, 11.9,1,1, 0.994, 10551.110, 258.745, 52666.730 21/05/01,05:12:42,17,11,1, 11.9,1,1, 0.994, 10551.119, 258.755, 52666.773 21/05/01,05:12:42,18,11,1, 11.9,1,1, 0.994, 10551.159, 258.718, 52666.554 21/05/01,05:12:42,19,11,1, 11.9,1,1, 0.994, 10551.055, 258.742, 52666.643 21/05/01,05:12:43,00,11,1, 11.8,1,1, 0.998, 10551.051, 258.742, 52666.643 21/05/01,05:12:43,01,11,1, 11.8,1,1, 0.998, 10551.084, 258.760, 52666.795 21/05/01,05:12:43,02,11,1, 11.8,1,1, 0.998, 10551.109, 258.742, 52666.780 21/05/01,05:12:43,03,11,1, 11.8,1,1, 0.998, 10551.111, 258.753, 52666.802 21/05/01,05:12:43,04,11,1, 11.8,1,1, 0.998, 10551.093, 258.777, 52666.798 21/05/01,05:12:43,05,11,1, 11.8,1,1, 0.998, 10551.074, 258.761, 52666.778 21/05/01,05:12:43,06,11,1, 11.8,1,1, 0.998, 10551.102, 258.730, 52666.784 21/05/01,05:12:43,07,11,1, 11.8,1,1, 0.998, 10551.091, 258.759, 52666.824 21/05/01,05:12:43,08,11,1, 11.8,1,1, 0.998, 10551.108, 258.740, 52666.812 21/05/01,05:12:43,09,11,1, 11.8,1,1, 0.998, 10551.097, 258.758, 52666.815 21/05/01,05:12:43,10,11,1, 11.8,1,1, 0.998, 10551.079, 258.730, 52666.802 21/05/01,05:12:43,11,11,1, 11.8,1,1, 0.998, 10551.095, 258.754, 52666.811 21/05/01,05:12:43,12,11,1, 11.8,1,1, 0.998, 10551.108, 258.777, 52666.789 21/05/01,05:12:43,13,11,1, 11.8,1,1, 0.998, 10551.092, 258.768, 52666.825 21/05/01,05:12:43,14,11,1, 11.8,1,1, 0.998, 10551.114, 258.756, 52666.842 21/05/01,05:12:43,15,11,1, 11.8,1,1, 0.998, 10551.092, 258.775, 52666.813 21/05/01,05:12:43,16,11,1, 11.8,1,1, 0.998, 10551.091, 258.764, 52666.804 21/05/01,05:12:43,17,11,1, 11.8,1,1, 0.998, 10551.094, 258.751, 52666.795 21/05/01,05:12:43,18,11,1, 11.8,1,1, 0.998, 10551.093, 258.774, 52666.777 21/05/01,05:12:43,19,11,1, 11.8,1,1, 0.998, 10551.089, 258.752, 52666.830 21/05/01,05:12:44,00,11,1, 11.8,1,1, 0.996, 10551.084, 258.752, 52666.830 21/05/01,05:12:44,01,11,1, 11.8,1,1, 0.996, 10551.094, 258.766, 52666.775 21/05/01,05:12:44,02,11,1, 11.8,1,1, 0.996, 10551.097, 258.757, 52666.802 21/05/01,05:12:44,03,11,1, 11.8,1,1, 0.996, 10551.069, 258.774, 52666.817 21/05/01,05:12:44,04,11,1, 11.8,1,1, 0.996, 10551.106, 258.759, 52666.796 21/05/01,05:12:44,05,11,1, 11.8,1,1, 0.996, 10551.105, 258.773, 52666.821 21/05/01,05:12:44,06,11,1, 11.8,1,1, 0.996, 10551.075, 258.781, 52666.811 21/05/01,05:12:44,07,11,1, 11.8,1,1, 0.996, 10551.104, 258.784, 52666.817 21/05/01,05:12:44,08,11,1, 11.8,1,1, 0.996, 10551.090, 258.778, 52666.808 21/05/01,05:12:44,09,11,1, 11.8,1,1, 0.996, 10551.096, 258.764, 52666.786 21/05/01,05:12:44,10,11,1, 11.8,1,1, 0.996, 10551.120, 258.788, 52666.818 21/05/01,05:12:44,11,11,1, 11.8,1,1, 0.996, 10551.099, 258.769, 52666.753 21/05/01,05:12:44,12,11,1, 11.8,1,1, 0.996, 10551.093, 258.758, 52666.754 21/05/01,05:12:44,13,11,1, 11.8,1,1, 0.996, 10551.099, 258.744, 52666.800 21/05/01,05:12:44,14,11,1, 11.8,1,1, 0.996, 10551.105, 258.732, 52666.786 21/05/01,05:12:44,15,11,1, 11.8,1,1, 0.996, 10551.078, 258.758, 52666.778 21/05/01,05:12:44,16,11,1, 11.8,1,1, 0.996, 10551.077, 258.764, 52666.759 21/05/01,05:12:44,17,11,1, 11.8,1,1, 0.996, 10551.087, 258.778, 52666.785 21/05/01,05:12:44,18,11,1, 11.8,1,1, 0.996, 10551.078, 258.769, 52666.791 21/05/01,05:12:44,19,11,1, 11.8,1,1, 0.996, 10551.112, 258.789, 52666.808 21/05/01,05:12:45,00,11,1, 11.9,1,1, 0.995, 10551.109, 258.789, 52666.808 21/05/01,05:12:45,01,11,1, 11.9,1,1, 0.995, 10551.117, 258.780, 52666.799 21/05/01,05:12:45,02,11,1, 11.9,1,1, 0.995, 10551.102, 258.778, 52666.790 21/05/01,05:12:45,03,11,1, 11.9,1,1, 0.995, 10551.104, 258.783, 52666.819 21/05/01,05:12:45,04,11,1, 11.9,1,1, 0.995, 10551.084, 258.762, 52666.812 21/05/01,05:12:45,05,11,1, 11.9,1,1, 0.995, 10551.098, 258.757, 52666.771 21/05/01,05:12:45,06,11,1, 11.9,1,1, 0.995, 10551.097, 258.745, 52666.792 21/05/01,05:12:45,07,11,1, 11.9,1,1, 0.995, 10551.068, 258.749, 52666.778 21/05/01,05:12:45,08,11,1, 11.9,1,1, 0.995, 10551.070, 258.750, 52666.808 21/05/01,05:12:45,09,11,1, 11.9,1,1, 0.995, 10551.105, 258.729, 52666.807 21/05/01,05:12:45,10,11,1, 11.9,1,1, 0.995, 10551.067, 258.744, 52666.807 21/05/01,05:12:45,11,11,1, 11.9,1,1, 0.995, 10551.091, 258.765, 52666.838 21/05/01,05:12:45,12,11,1, 11.9,1,1, 0.995, 10551.089, 258.756, 52666.815 21/05/01,05:12:45,13,11,1, 11.9,1,1, 0.995, 10551.078, 258.760, 52666.804 21/05/01,05:12:45,14,11,1, 11.9,1,1, 0.995, 10551.084, 258.758, 52666.775 21/05/01,05:12:45,15,11,1, 11.9,1,1, 0.995, 10551.078, 258.785, 52666.818 21/05/01,05:12:45,16,11,1, 11.9,1,1, 0.995, 10551.090, 258.769, 52666.793 21/05/01,05:12:45,17,11,1, 11.9,1,1, 0.995, 10551.083, 258.772, 52666.805 21/05/01,05:12:45,18,11,1, 11.9,1,1, 0.995, 10551.067, 258.764, 52666.797 21/05/01,05:12:45,19,11,1, 11.9,1,1, 0.995, 10551.088, 258.754, 52666.781 21/05/01,05:12:46,00,11,1, 11.9,1,1, 0.994, 10551.084, 258.754, 52666.781 21/05/01,05:12:46,01,11,1, 11.9,1,1, 0.994, 10551.069, 258.729, 52666.782 21/05/01,05:12:46,02,11,1, 11.9,1,1, 0.994, 10551.058, 258.758, 52666.834 21/05/01,05:12:46,03,11,1, 11.9,1,1, 0.994, 10551.077, 258.743, 52666.812 21/05/01,05:12:46,04,11,1, 11.9,1,1, 0.994, 10551.124, 258.771, 52666.789 21/05/01,05:12:46,05,11,1, 11.9,1,1, 0.994, 10551.080, 258.771, 52666.690 21/05/01,05:12:46,06,11,1, 11.9,1,1, 0.994, 10551.055, 258.775, 52666.770 21/05/01,05:12:46,07,11,1, 11.9,1,1, 0.994, 10551.093, 258.768, 52666.756 21/05/01,05:12:46,08,11,1, 11.9,1,1, 0.994, 10551.077, 258.775, 52666.822 21/05/01,05:12:46,09,11,1, 11.9,1,1, 0.994, 10551.074, 258.771, 52666.791 21/05/01,05:12:46,10,11,1, 11.9,1,1, 0.994, 10551.092, 258.760, 52666.749 21/05/01,05:12:46,11,11,1, 11.9,1,1, 0.994, 10551.097, 258.755, 52666.811 21/05/01,05:12:46,12,11,1, 11.9,1,1, 0.994, 10551.085, 258.768, 52666.768 21/05/01,05:12:46,13,11,1, 11.9,1,1, 0.994, 10551.080, 258.748, 52666.760 21/05/01,05:12:46,14,11,1, 11.9,1,1, 0.994, 10551.068, 258.755, 52666.791 21/05/01,05:12:46,15,11,1, 11.9,1,1, 0.994, 10551.112, 258.732, 52666.776 21/05/01,05:12:46,16,11,1, 11.9,1,1, 0.994, 10551.107, 258.759, 52666.759 21/05/01,05:12:46,17,11,1, 11.9,1,1, 0.994, 10551.081, 258.743, 52666.784 21/05/01,05:12:46,18,11,1, 11.9,1,1, 0.994, 10551.047, 258.777, 52666.801 21/05/01,05:12:46,19,11,1, 11.9,1,1, 0.994, 10551.072, 258.793, 52666.779 21/05/01,05:12:47,00,11,1, 11.9,1,1, 0.999, 10551.068, 258.793, 52666.779 21/05/01,05:12:47,01,11,1, 11.9,1,1, 0.999, 10551.083, 258.779, 52666.762 21/05/01,05:12:47,02,11,1, 11.9,1,1, 0.999, 10551.100, 258.767, 52666.790 21/05/01,05:12:47,03,11,1, 11.9,1,1, 0.999, 10551.090, 258.762, 52666.794 21/05/01,05:12:47,04,11,1, 11.9,1,1, 0.999, 10551.078, 258.747, 52666.753 21/05/01,05:12:47,05,11,1, 11.9,1,1, 0.999, 10551.088, 258.749, 52666.800 21/05/01,05:12:47,06,11,1, 11.9,1,1, 0.999, 10551.068, 258.762, 52666.730 21/05/01,05:12:47,07,11,1, 11.9,1,1, 0.999, 10551.073, 258.776, 52666.775 21/05/01,05:12:47,08,11,1, 11.9,1,1, 0.999, 10551.099, 258.786, 52666.774 21/05/01,05:12:47,09,11,1, 11.9,1,1, 0.999, 10551.095, 258.760, 52666.794 21/05/01,05:12:47,10,11,1, 11.9,1,1, 0.999, 10551.071, 258.736, 52666.760 21/05/01,05:12:47,11,11,1, 11.9,1,1, 0.999, 10551.096, 258.747, 52666.809 21/05/01,05:12:47,12,11,1, 11.9,1,1, 0.999, 10551.084, 258.753, 52666.788 21/05/01,05:12:47,13,11,1, 11.9,1,1, 0.999, 10551.094, 258.791, 52666.799 21/05/01,05:12:47,14,11,1, 11.9,1,1, 0.999, 10551.087, 258.765, 52666.811 21/05/01,05:12:47,15,11,1, 11.9,1,1, 0.999, 10551.120, 258.760, 52666.763 21/05/01,05:12:47,16,11,1, 11.9,1,1, 0.999, 10551.079, 258.773, 52666.793 21/05/01,05:12:47,17,11,1, 11.9,1,1, 0.999, 10551.087, 258.775, 52666.796 21/05/01,05:12:47,18,11,1, 11.9,1,1, 0.999, 10551.076, 258.755, 52666.790 21/05/01,05:12:47,19,11,1, 11.9,1,1, 0.999, 10551.082, 258.754, 52666.795 21/05/01,05:12:48,00,11,1, 11.9,1,1, 0.992, 10551.076, 258.754, 52666.795 21/05/01,05:12:48,01,11,1, 11.9,1,1, 0.992, 10551.080, 258.742, 52666.796 21/05/01,05:12:48,02,11,1, 11.9,1,1, 0.992, 10551.058, 258.748, 52666.780 21/05/01,05:12:48,03,11,1, 11.9,1,1, 0.992, 10551.080, 258.784, 52666.831 21/05/01,05:12:48,04,11,1, 11.9,1,1, 0.992, 10551.089, 258.755, 52666.796 21/05/01,05:12:48,05,11,1, 11.9,1,1, 0.992, 10551.082, 258.771, 52666.837 21/05/01,05:12:48,06,11,1, 11.9,1,1, 0.992, 10551.102, 258.777, 52666.775 21/05/01,05:12:48,07,11,1, 11.9,1,1, 0.992, 10551.088, 258.750, 52666.746 21/05/01,05:12:48,08,11,1, 11.9,1,1, 0.992, 10551.077, 258.766, 52666.776 21/05/01,05:12:48,09,11,1, 11.9,1,1, 0.992, 10551.077, 258.733, 52666.802 21/05/01,05:12:48,10,11,1, 11.9,1,1, 0.992, 10551.102, 258.753, 52666.771 21/05/01,05:12:48,11,11,1, 11.9,1,1, 0.992, 10551.072, 258.741, 52666.815 21/05/01,05:12:48,12,11,1, 11.9,1,1, 0.992, 10551.105, 258.740, 52666.808 21/05/01,05:12:48,13,11,1, 11.9,1,1, 0.992, 10551.103, 258.722, 52666.809 21/05/01,05:12:48,14,11,1, 11.9,1,1, 0.992, 10551.081, 258.729, 52666.777 21/05/01,05:12:48,15,11,1, 11.9,1,1, 0.992, 10551.076, 258.717, 52666.829 21/05/01,05:12:48,16,11,1, 11.9,1,1, 0.992, 10551.110, 258.735, 52666.818 21/05/01,05:12:48,17,11,1, 11.9,1,1, 0.992, 10551.086, 258.741, 52666.769 21/05/01,05:12:48,18,11,1, 11.9,1,1, 0.992, 10551.098, 258.771, 52666.807 21/05/01,05:12:48,19,11,1, 11.9,1,1, 0.992, 10551.119, 258.761, 52666.802 21/05/01,05:12:49,00,11,1, 11.8,1,1, 0.992, 10551.118, 258.761, 52666.802 21/05/01,05:12:49,01,11,1, 11.8,1,1, 0.992, 10551.088, 258.761, 52666.846 21/05/01,05:12:49,02,11,1, 11.8,1,1, 0.992, 10551.106, 258.772, 52666.840 21/05/01,05:12:49,03,11,1, 11.8,1,1, 0.992, 10551.093, 258.746, 52666.763 21/05/01,05:12:49,04,11,1, 11.8,1,1, 0.992, 10551.087, 258.726, 52666.780 21/05/01,05:12:49,05,11,1, 11.8,1,1, 0.992, 10551.090, 258.741, 52666.788 21/05/01,05:12:49,06,11,1, 11.8,1,1, 0.992, 10551.099, 258.734, 52666.806 21/05/01,05:12:49,07,11,1, 11.8,1,1, 0.992, 10551.081, 258.709, 52666.809 21/05/01,05:12:49,08,11,1, 11.8,1,1, 0.992, 10551.067, 258.712, 52666.804 21/05/01,05:12:49,09,11,1, 11.8,1,1, 0.992, 10551.063, 258.730, 52666.793 21/05/01,05:12:49,10,11,1, 11.8,1,1, 0.992, 10551.096, 258.737, 52666.882 21/05/01,05:12:49,11,11,1, 11.8,1,1, 0.992, 10551.073, 258.752, 52666.850 21/05/01,05:12:49,12,11,1, 11.8,1,1, 0.992, 10551.095, 258.741, 52666.940 21/05/01,05:12:49,13,11,1, 11.8,1,1, 0.992, 10551.050, 258.781, 52666.958 21/05/01,05:12:49,14,11,1, 11.8,1,1, 0.992, 10551.114, 258.753, 52666.817 21/05/01,05:12:49,15,11,1, 11.8,1,1, 0.992, 10551.101, 258.761, 52666.831 21/05/01,05:12:49,16,11,1, 11.8,1,1, 0.992, 10551.091, 258.750, 52666.859 21/05/01,05:12:49,17,11,1, 11.8,1,1, 0.992, 10551.086, 258.772, 52666.790 21/05/01,05:12:49,18,11,1, 11.8,1,1, 0.992, 10551.074, 258.778, 52666.798 21/05/01,05:12:49,19,11,1, 11.8,1,1, 0.992, 10551.063, 258.734, 52666.763 21/05/01,05:12:50,00,11,1, 11.9,1,1, 0.997, 10551.059, 258.734, 52666.763 21/05/01,05:12:50,01,11,1, 11.9,1,1, 0.997, 10551.101, 258.724, 52666.838 21/05/01,05:12:50,02,11,1, 11.9,1,1, 0.997, 10551.085, 258.725, 52666.879 21/05/01,05:12:50,03,11,1, 11.9,1,1, 0.997, 10551.093, 258.756, 52666.825 21/05/01,05:12:50,04,11,1, 11.9,1,1, 0.997, 10551.074, 258.737, 52666.825 21/05/01,05:12:50,05,11,1, 11.9,1,1, 0.997, 10551.090, 258.749, 52666.835 21/05/01,05:12:50,06,11,1, 11.9,1,1, 0.997, 10551.084, 258.755, 52666.868 21/05/01,05:12:50,07,11,1, 11.9,1,1, 0.997, 10551.087, 258.755, 52666.795 21/05/01,05:12:50,08,11,1, 11.9,1,1, 0.997, 10551.124, 258.771, 52667.022 21/05/01,05:12:50,09,11,1, 11.9,1,1, 0.997, 10551.067, 258.744, 52666.702 21/05/01,05:12:50,10,11,1, 11.9,1,1, 0.997, 10551.082, 258.747, 52666.523 21/05/01,05:12:50,11,11,1, 11.9,1,1, 0.997, 10551.054, 258.748, 52666.532 21/05/01,05:12:50,12,11,1, 11.9,1,1, 0.997, 10551.050, 258.764, 52666.856 21/05/01,05:12:50,13,11,1, 11.9,1,1, 0.997, 10551.087, 258.741, 52666.808 21/05/01,05:12:50,14,11,1, 11.9,1,1, 0.997, 10551.093, 258.743, 52666.831 21/05/01,05:12:50,15,11,1, 11.9,1,1, 0.997, 10551.076, 258.735, 52666.840 21/05/01,05:12:50,16,11,1, 11.9,1,1, 0.997, 10551.060, 258.754, 52666.906 21/05/01,05:12:50,17,11,1, 11.9,1,1, 0.997, 10551.089, 258.753, 52666.779 21/05/01,05:12:50,18,11,1, 11.9,1,1, 0.997, 10551.095, 258.748, 52666.822 21/05/01,05:12:50,19,11,1, 11.9,1,1, 0.997, 10551.050, 258.741, 52666.683 21/05/01,05:12:51,00,11,1, 11.9,1,1, 0.995, 10551.043, 258.741, 52666.683 21/05/01,05:12:51,01,11,1, 11.9,1,1, 0.995, 10551.088, 258.771, 52666.809 21/05/01,05:12:51,02,11,1, 11.9,1,1, 0.995, 10551.088, 258.746, 52666.774 21/05/01,05:12:51,03,11,1, 11.9,1,1, 0.995, 10551.094, 258.755, 52666.809 21/05/01,05:12:51,04,11,1, 11.9,1,1, 0.995, 10551.078, 258.729, 52666.787 21/05/01,05:12:51,05,11,1, 11.9,1,1, 0.995, 10551.093, 258.727, 52666.833 21/05/01,05:12:51,06,11,1, 11.9,1,1, 0.995, 10551.080, 258.715, 52666.827 21/05/01,05:12:51,07,11,1, 11.9,1,1, 0.995, 10551.078, 258.740, 52666.860 21/05/01,05:12:51,08,11,1, 11.9,1,1, 0.995, 10551.082, 258.713, 52666.832 21/05/01,05:12:51,09,11,1, 11.9,1,1, 0.995, 10551.087, 258.712, 52666.838 21/05/01,05:12:51,10,11,1, 11.9,1,1, 0.995, 10551.084, 258.747, 52666.807 21/05/01,05:12:51,11,11,1, 11.9,1,1, 0.995, 10551.093, 258.769, 52666.820 21/05/01,05:12:51,12,11,1, 11.9,1,1, 0.995, 10551.091, 258.752, 52666.836 21/05/01,05:12:51,13,11,1, 11.9,1,1, 0.995, 10551.114, 258.766, 52666.828 21/05/01,05:12:51,14,11,1, 11.9,1,1, 0.995, 10551.093, 258.769, 52666.821 21/05/01,05:12:51,15,11,1, 11.9,1,1, 0.995, 10551.092, 258.769, 52666.824 21/05/01,05:12:51,16,11,1, 11.9,1,1, 0.995, 10551.075, 258.770, 52666.840 21/05/01,05:12:51,17,11,1, 11.9,1,1, 0.995, 10551.098, 258.744, 52666.846 21/05/01,05:12:51,18,11,1, 11.9,1,1, 0.995, 10551.080, 258.740, 52666.805 21/05/01,05:12:51,19,11,1, 11.9,1,1, 0.995, 10551.089, 258.716, 52666.845 21/05/01,05:12:52,00,11,1, 11.9,1,1, 0.994, 10551.084, 258.716, 52666.845 21/05/01,05:12:52,01,11,1, 11.9,1,1, 0.994, 10551.119, 258.721, 52666.739 21/05/01,05:12:52,02,11,1, 11.9,1,1, 0.994, 10551.073, 258.739, 52666.804 21/05/01,05:12:52,03,11,1, 11.9,1,1, 0.994, 10551.081, 258.763, 52666.834 21/05/01,05:12:52,04,11,1, 11.9,1,1, 0.994, 10551.091, 258.740, 52666.784 21/05/01,05:12:52,05,11,1, 11.9,1,1, 0.994, 10551.115, 258.766, 52666.805 21/05/01,05:12:52,06,11,1, 11.9,1,1, 0.994, 10551.070, 258.771, 52666.820 21/05/01,05:12:52,07,11,1, 11.9,1,1, 0.994, 10551.096, 258.737, 52666.825 21/05/01,05:12:52,08,11,1, 11.9,1,1, 0.994, 10551.079, 258.752, 52666.838 21/05/01,05:12:52,09,11,1, 11.9,1,1, 0.994, 10551.061, 258.744, 52666.819 21/05/01,05:12:52,10,11,1, 11.9,1,1, 0.994, 10551.091, 258.726, 52666.830 21/05/01,05:12:52,11,11,1, 11.9,1,1, 0.994, 10551.084, 258.742, 52666.822 21/05/01,05:12:52,12,11,1, 11.9,1,1, 0.994, 10551.068, 258.748, 52667.118 21/05/01,05:12:52,13,11,1, 11.9,1,1, 0.994, 10551.112, 258.717, 52666.829 21/05/01,05:12:52,14,11,1, 11.9,1,1, 0.994, 10551.100, 258.720, 52666.773 21/05/01,05:12:52,15,11,1, 11.9,1,1, 0.994, 10551.105, 258.731, 52666.777 21/05/01,05:12:52,16,11,1, 11.9,1,1, 0.994, 10551.098, 258.727, 52666.793 21/05/01,05:12:52,17,11,1, 11.9,1,1, 0.994, 10551.088, 258.735, 52666.825 21/05/01,05:12:52,18,11,1, 11.9,1,1, 0.994, 10551.075, 258.747, 52666.803 21/05/01,05:12:52,19,11,1, 11.9,1,1, 0.994, 10551.106, 258.738, 52666.787 21/05/01,05:12:53,00,11,1, 11.9,1,1, 0.998, 10551.101, 258.738, 52666.787 21/05/01,05:12:53,01,11,1, 11.9,1,1, 0.998, 10551.096, 258.759, 52666.842 21/05/01,05:12:53,02,11,1, 11.9,1,1, 0.998, 10551.104, 258.736, 52666.836 21/05/01,05:12:53,03,11,1, 11.9,1,1, 0.998, 10551.111, 258.754, 52666.832 21/05/01,05:12:53,04,11,1, 11.9,1,1, 0.998, 10551.085, 258.741, 52666.803 21/05/01,05:12:53,05,11,1, 11.9,1,1, 0.998, 10551.082, 258.732, 52666.834 21/05/01,05:12:53,06,11,1, 11.9,1,1, 0.998, 10551.100, 258.750, 52666.834 21/05/01,05:12:53,07,11,1, 11.9,1,1, 0.998, 10551.058, 258.739, 52666.981 21/05/01,05:12:53,08,11,1, 11.9,1,1, 0.998, 10551.053, 258.756, 52666.848 21/05/01,05:12:53,09,11,1, 11.9,1,1, 0.998, 10551.057, 258.753, 52666.851 21/05/01,05:12:53,10,11,1, 11.9,1,1, 0.998, 10551.087, 258.736, 52666.864 21/05/01,05:12:53,11,11,1, 11.9,1,1, 0.998, 10551.093, 258.740, 52666.850 21/05/01,05:12:53,12,11,1, 11.9,1,1, 0.998, 10551.091, 258.761, 52666.852 21/05/01,05:12:53,13,11,1, 11.9,1,1, 0.998, 10551.095, 258.737, 52666.810 21/05/01,05:12:53,14,11,1, 11.9,1,1, 0.998, 10551.078, 258.759, 52666.864 21/05/01,05:12:53,15,11,1, 11.9,1,1, 0.998, 10551.091, 258.739, 52666.834 21/05/01,05:12:53,16,11,1, 11.9,1,1, 0.998, 10551.077, 258.745, 52666.837 21/05/01,05:12:53,17,11,1, 11.9,1,1, 0.998, 10551.103, 258.785, 52666.832 21/05/01,05:12:53,18,11,1, 11.9,1,1, 0.998, 10551.092, 258.760, 52666.825 21/05/01,05:12:53,19,11,1, 11.9,1,1, 0.998, 10551.078, 258.764, 52666.795 21/05/01,05:12:54,00,11,1, 11.8,1,1, 0.996, 10551.076, 258.764, 52666.795 21/05/01,05:12:54,01,11,1, 11.8,1,1, 0.996, 10551.073, 258.743, 52666.780 21/05/01,05:12:54,02,11,1, 11.8,1,1, 0.996, 10551.089, 258.743, 52666.814 21/05/01,05:12:54,03,11,1, 11.8,1,1, 0.996, 10551.089, 258.751, 52666.807 21/05/01,05:12:54,04,11,1, 11.8,1,1, 0.996, 10551.091, 258.784, 52666.850 21/05/01,05:12:54,05,11,1, 11.8,1,1, 0.996, 10551.112, 258.776, 52666.867 21/05/01,05:12:54,06,11,1, 11.8,1,1, 0.996, 10551.105, 258.753, 52666.821 21/05/01,05:12:54,07,11,1, 11.8,1,1, 0.996, 10551.083, 258.774, 52666.839 21/05/01,05:12:54,08,11,1, 11.8,1,1, 0.996, 10551.066, 258.776, 52666.838 21/05/01,05:12:54,09,11,1, 11.8,1,1, 0.996, 10551.089, 258.761, 52666.859 21/05/01,05:12:54,10,11,1, 11.8,1,1, 0.996, 10551.095, 258.772, 52666.833 21/05/01,05:12:54,11,11,1, 11.8,1,1, 0.996, 10551.079, 258.758, 52666.791 21/05/01,05:12:54,12,11,1, 11.8,1,1, 0.996, 10551.074, 258.728, 52666.797 21/05/01,05:12:54,13,11,1, 11.8,1,1, 0.996, 10551.095, 258.752, 52666.822 21/05/01,05:12:54,14,11,1, 11.8,1,1, 0.996, 10551.065, 258.755, 52666.814 21/05/01,05:12:54,15,11,1, 11.8,1,1, 0.996, 10551.088, 258.736, 52666.846 21/05/01,05:12:54,16,11,1, 11.8,1,1, 0.996, 10551.103, 258.749, 52666.846 21/05/01,05:12:54,17,11,1, 11.8,1,1, 0.996, 10551.082, 258.764, 52666.827 21/05/01,05:12:54,18,11,1, 11.8,1,1, 0.996, 10551.087, 258.756, 52666.828 21/05/01,05:12:54,19,11,1, 11.8,1,1, 0.996, 10551.085, 258.748, 52666.866 21/05/01,05:12:55,00,11,1, 11.9,1,1, 0.993, 10551.084, 258.748, 52666.866 21/05/01,05:12:55,01,11,1, 11.9,1,1, 0.993, 10551.076, 258.756, 52666.837 21/05/01,05:12:55,02,11,1, 11.9,1,1, 0.993, 10551.082, 258.763, 52666.810 21/05/01,05:12:55,03,11,1, 11.9,1,1, 0.993, 10551.080, 258.783, 52666.802 21/05/01,05:12:55,04,11,1, 11.9,1,1, 0.993, 10551.081, 258.748, 52666.809 21/05/01,05:12:55,05,11,1, 11.9,1,1, 0.993, 10551.097, 258.747, 52666.781 21/05/01,05:12:55,06,11,1, 11.9,1,1, 0.993, 10551.102, 258.769, 52666.815 21/05/01,05:12:55,07,11,1, 11.9,1,1, 0.993, 10551.075, 258.770, 52666.836 21/05/01,05:12:55,08,11,1, 11.9,1,1, 0.993, 10551.083, 258.759, 52666.845 21/05/01,05:12:55,09,11,1, 11.9,1,1, 0.993, 10551.084, 258.774, 52666.840 21/05/01,05:12:55,10,11,1, 11.9,1,1, 0.993, 10551.093, 258.765, 52666.825 21/05/01,05:12:55,11,11,1, 11.9,1,1, 0.993, 10551.091, 258.768, 52666.842 21/05/01,05:12:55,12,11,1, 11.9,1,1, 0.993, 10551.104, 258.770, 52666.844 21/05/01,05:12:55,13,11,1, 11.9,1,1, 0.993, 10551.098, 258.753, 52666.855 21/05/01,05:12:55,14,11,1, 11.9,1,1, 0.993, 10551.114, 258.764, 52666.812 21/05/01,05:12:55,15,11,1, 11.9,1,1, 0.993, 10551.090, 258.772, 52666.858 21/05/01,05:12:55,16,11,1, 11.9,1,1, 0.993, 10551.099, 258.789, 52666.841 21/05/01,05:12:55,17,11,1, 11.9,1,1, 0.993, 10551.092, 258.745, 52666.838 21/05/01,05:12:55,18,11,1, 11.9,1,1, 0.993, 10551.079, 258.758, 52666.850 21/05/01,05:12:55,19,11,1, 11.9,1,1, 0.993, 10551.094, 258.768, 52666.849 21/05/01,05:12:56,00,11,1, 11.8,1,1, 0.998, 10551.093, 258.768, 52666.849 21/05/01,05:12:56,01,11,1, 11.8,1,1, 0.998, 10551.095, 258.756, 52666.767 21/05/01,05:12:56,02,11,1, 11.8,1,1, 0.998, 10551.066, 258.748, 52666.826 21/05/01,05:12:56,03,11,1, 11.8,1,1, 0.998, 10551.106, 258.767, 52666.840 21/05/01,05:12:56,04,11,1, 11.8,1,1, 0.998, 10551.097, 258.787, 52666.832 21/05/01,05:12:56,05,11,1, 11.8,1,1, 0.998, 10551.104, 258.773, 52666.816 21/05/01,05:12:56,06,11,1, 11.8,1,1, 0.998, 10551.086, 258.771, 52666.809 21/05/01,05:12:56,07,11,1, 11.8,1,1, 0.998, 10551.103, 258.773, 52666.838 21/05/01,05:12:56,08,11,1, 11.8,1,1, 0.998, 10551.098, 258.785, 52666.831 21/05/01,05:12:56,09,11,1, 11.8,1,1, 0.998, 10551.098, 258.762, 52666.816 21/05/01,05:12:56,10,11,1, 11.8,1,1, 0.998, 10551.111, 258.782, 52666.824 21/05/01,05:12:56,11,11,1, 11.8,1,1, 0.998, 10551.093, 258.776, 52666.819 21/05/01,05:12:56,12,11,1, 11.8,1,1, 0.998, 10551.091, 258.775, 52666.851 21/05/01,05:12:56,13,11,1, 11.8,1,1, 0.998, 10551.058, 258.769, 52666.851 21/05/01,05:12:56,14,11,1, 11.8,1,1, 0.998, 10551.073, 258.746, 52666.813 21/05/01,05:12:56,15,11,1, 11.8,1,1, 0.998, 10551.086, 258.763, 52666.810 21/05/01,05:12:56,16,11,1, 11.8,1,1, 0.998, 10551.091, 258.776, 52666.823 21/05/01,05:12:56,17,11,1, 11.8,1,1, 0.998, 10551.080, 258.750, 52666.833 21/05/01,05:12:56,18,11,1, 11.8,1,1, 0.998, 10551.070, 258.810, 52666.858 21/05/01,05:12:56,19,11,1, 11.8,1,1, 0.998, 10551.100, 258.801, 52666.883 21/05/01,05:12:57,00,11,1, 11.9,1,1, 0.994, 10551.093, 258.801, 52666.883 21/05/01,05:12:57,01,11,1, 11.9,1,1, 0.994, 10551.074, 258.810, 52666.858 21/05/01,05:12:57,02,11,1, 11.9,1,1, 0.994, 10551.088, 258.804, 52666.827 21/05/01,05:12:57,03,11,1, 11.9,1,1, 0.994, 10551.083, 258.804, 52666.859 21/05/01,05:12:57,04,11,1, 11.9,1,1, 0.994, 10551.078, 258.777, 52666.848 21/05/01,05:12:57,05,11,1, 11.9,1,1, 0.994, 10551.102, 258.789, 52666.867 21/05/01,05:12:57,06,11,1, 11.9,1,1, 0.994, 10551.090, 258.766, 52666.794 21/05/01,05:12:57,07,11,1, 11.9,1,1, 0.994, 10551.077, 258.753, 52666.828 21/05/01,05:12:57,08,11,1, 11.9,1,1, 0.994, 10551.093, 258.775, 52666.830 21/05/01,05:12:57,09,11,1, 11.9,1,1, 0.994, 10551.098, 258.763, 52666.833 21/05/01,05:12:57,10,11,1, 11.9,1,1, 0.994, 10551.074, 258.779, 52666.832 21/05/01,05:12:57,11,11,1, 11.9,1,1, 0.994, 10551.082, 258.782, 52666.852 21/05/01,05:12:57,12,11,1, 11.9,1,1, 0.994, 10551.057, 258.770, 52666.849 21/05/01,05:12:57,13,11,1, 11.9,1,1, 0.994, 10551.069, 258.802, 52666.876 21/05/01,05:12:57,14,11,1, 11.9,1,1, 0.994, 10551.078, 258.801, 52666.856 21/05/01,05:12:57,15,11,1, 11.9,1,1, 0.994, 10551.105, 258.789, 52666.834 21/05/01,05:12:57,16,11,1, 11.9,1,1, 0.994, 10551.075, 258.801, 52666.876 21/05/01,05:12:57,17,11,1, 11.9,1,1, 0.994, 10551.085, 258.807, 52666.851 21/05/01,05:12:57,18,11,1, 11.9,1,1, 0.994, 10551.071, 258.788, 52666.866 21/05/01,05:12:57,19,11,1, 11.9,1,1, 0.994, 10551.071, 258.800, 52666.816 21/05/01,05:12:58,00,11,1, 11.8,1,1, 0.995, 10551.068, 258.800, 52666.816 21/05/01,05:12:58,01,11,1, 11.8,1,1, 0.995, 10551.049, 258.782, 52666.845 21/05/01,05:12:58,02,11,1, 11.8,1,1, 0.995, 10551.071, 258.806, 52666.829 21/05/01,05:12:58,03,11,1, 11.8,1,1, 0.995, 10551.068, 258.806, 52666.849 21/05/01,05:12:58,04,11,1, 11.8,1,1, 0.995, 10551.065, 258.788, 52666.856 21/05/01,05:12:58,05,11,1, 11.8,1,1, 0.995, 10551.061, 258.794, 52666.828 21/05/01,05:12:58,06,11,1, 11.8,1,1, 0.995, 10551.087, 258.788, 52666.861 21/05/01,05:12:58,07,11,1, 11.8,1,1, 0.995, 10551.074, 258.814, 52666.861 21/05/01,05:12:58,08,11,1, 11.8,1,1, 0.995, 10551.081, 258.814, 52666.829 21/05/01,05:12:58,09,11,1, 11.8,1,1, 0.995, 10551.078, 258.820, 52666.851 21/05/01,05:12:58,10,11,1, 11.8,1,1, 0.995, 10551.060, 258.801, 52666.847 21/05/01,05:12:58,11,11,1, 11.8,1,1, 0.995, 10551.071, 258.806, 52666.821 21/05/01,05:12:58,12,11,1, 11.8,1,1, 0.995, 10551.062, 258.792, 52666.868 21/05/01,05:12:58,13,11,1, 11.8,1,1, 0.995, 10551.076, 258.787, 52666.831 21/05/01,05:12:58,14,11,1, 11.8,1,1, 0.995, 10551.068, 258.766, 52666.820 21/05/01,05:12:58,15,11,1, 11.8,1,1, 0.995, 10551.083, 258.783, 52666.830 21/05/01,05:12:58,16,11,1, 11.8,1,1, 0.995, 10551.051, 258.805, 52666.869 21/05/01,05:12:58,17,11,1, 11.8,1,1, 0.995, 10551.104, 258.794, 52666.892 21/05/01,05:12:58,18,11,1, 11.8,1,1, 0.995, 10551.044, 258.803, 52666.934 21/05/01,05:12:58,19,11,1, 11.8,1,1, 0.995, 10551.085, 258.777, 52666.853 21/05/01,05:12:59,00,11,1, 11.9,1,1, 0.995, 10551.084, 258.777, 52666.853 21/05/01,05:12:59,01,11,1, 11.9,1,1, 0.995, 10551.080, 258.786, 52666.872 21/05/01,05:12:59,02,11,1, 11.9,1,1, 0.995, 10551.050, 258.814, 52666.869 21/05/01,05:12:59,03,11,1, 11.9,1,1, 0.995, 10551.059, 258.809, 52666.894 21/05/01,05:12:59,04,11,1, 11.9,1,1, 0.995, 10551.072, 258.799, 52666.622 21/05/01,05:12:59,05,11,1, 11.9,1,1, 0.995, 10551.095, 258.797, 52666.838 21/05/01,05:12:59,06,11,1, 11.9,1,1, 0.995, 10551.100, 258.783, 52666.827 21/05/01,05:12:59,07,11,1, 11.9,1,1, 0.995, 10551.061, 258.785, 52666.763 21/05/01,05:12:59,08,11,1, 11.9,1,1, 0.995, 10551.061, 258.776, 52666.822 21/05/01,05:12:59,09,11,1, 11.9,1,1, 0.995, 10551.065, 258.791, 52666.830 21/05/01,05:12:59,10,11,1, 11.9,1,1, 0.995, 10551.061, 258.782, 52666.844 21/05/01,05:12:59,11,11,1, 11.9,1,1, 0.995, 10551.070, 258.794, 52666.855 21/05/01,05:12:59,12,11,1, 11.9,1,1, 0.995, 10551.070, 258.799, 52666.863 21/05/01,05:12:59,13,11,1, 11.9,1,1, 0.995, 10551.070, 258.812, 52666.809 21/05/01,05:12:59,14,11,1, 11.9,1,1, 0.995, 10551.073, 258.803, 52666.849 21/05/01,05:12:59,15,11,1, 11.9,1,1, 0.995, 10551.071, 258.819, 52666.822 21/05/01,05:12:59,16,11,1, 11.9,1,1, 0.995, 10551.070, 258.807, 52666.844 21/05/01,05:12:59,17,11,1, 11.9,1,1, 0.995, 10551.077, 258.831, 52666.819 21/05/01,05:12:59,18,11,1, 11.9,1,1, 0.995, 10551.062, 258.818, 52666.802 21/05/01,05:12:59,19,11,1, 11.9,1,1, 0.995, 10551.065, 258.821, 52666.834 21/05/01,05:13:00,00,11,1, 11.8,1,1, 0.995, 10551.059, 258.821, 52666.834 21/05/01,05:13:00,01,11,1, 11.8,1,1, 0.995, 10551.070, 258.782, 52666.785 21/05/01,05:13:00,02,11,1, 11.8,1,1, 0.995, 10551.051, 258.796, 52666.808 21/05/01,05:13:00,03,11,1, 11.8,1,1, 0.995, 10551.073, 258.799, 52666.832 21/05/01,05:13:00,04,11,1, 11.8,1,1, 0.995, 10551.079, 258.815, 52666.807 21/05/01,05:13:00,05,11,1, 11.8,1,1, 0.995, 10551.071, 258.829, 52666.821 21/05/01,05:13:00,06,11,1, 11.8,1,1, 0.995, 10551.057, 258.838, 52666.821 21/05/01,05:13:00,07,11,1, 11.8,1,1, 0.995, 10551.077, 258.828, 52666.831 21/05/01,05:13:00,08,11,1, 11.8,1,1, 0.995, 10551.065, 258.814, 52666.844 21/05/01,05:13:00,09,11,1, 11.8,1,1, 0.995, 10551.084, 258.823, 52666.834 21/05/01,05:13:00,10,11,1, 11.8,1,1, 0.995, 10551.060, 258.807, 52666.851 21/05/01,05:13:00,11,11,1, 11.8,1,1, 0.995, 10551.073, 258.815, 52666.757 21/05/01,05:13:00,12,11,1, 11.8,1,1, 0.995, 10551.037, 258.820, 52666.891 21/05/01,05:13:00,13,11,1, 11.8,1,1, 0.995, 10551.054, 258.800, 52666.868 21/05/01,05:13:00,14,11,1, 11.8,1,1, 0.995, 10551.048, 258.809, 52666.819 21/05/01,05:13:00,15,11,1, 11.8,1,1, 0.995, 10551.071, 258.810, 52666.818 21/05/01,05:13:00,16,11,1, 11.8,1,1, 0.995, 10551.065, 258.802, 52666.841 21/05/01,05:13:00,17,11,1, 11.8,1,1, 0.995, 10551.054, 258.809, 52666.871 21/05/01,05:13:00,18,11,1, 11.8,1,1, 0.995, 10551.060, 258.812, 52666.858 21/05/01,05:13:00,19,11,1, 11.8,1,1, 0.995, 10551.073, 258.811, 52666.865 21/05/01,05:13:01,00,11,1, 12.0,1,1, 0.998, 10551.068, 258.811, 52666.865 21/05/01,05:13:01,01,11,1, 12.0,1,1, 0.998, 10551.060, 258.847, 52666.889 21/05/01,05:13:01,02,11,1, 12.0,1,1, 0.998, 10551.081, 258.815, 52666.924 21/05/01,05:13:01,03,11,1, 12.0,1,1, 0.998, 10551.055, 258.821, 52666.906 21/05/01,05:13:01,04,11,1, 12.0,1,1, 0.998, 10551.069, 258.823, 52666.896 21/05/01,05:13:01,05,11,1, 12.0,1,1, 0.998, 10551.058, 258.822, 52666.839 21/05/01,05:13:01,06,11,1, 12.0,1,1, 0.998, 10551.055, 258.807, 52666.878 21/05/01,05:13:01,07,11,1, 12.0,1,1, 0.998, 10551.047, 258.812, 52666.838 21/05/01,05:13:01,08,11,1, 12.0,1,1, 0.998, 10551.064, 258.813, 52666.871 21/05/01,05:13:01,09,11,1, 12.0,1,1, 0.998, 10551.043, 258.808, 52666.841 21/05/01,05:13:01,10,11,1, 12.0,1,1, 0.998, 10551.063, 258.817, 52666.866 21/05/01,05:13:01,11,11,1, 12.0,1,1, 0.998, 10551.074, 258.804, 52666.854 21/05/01,05:13:01,12,11,1, 12.0,1,1, 0.998, 10551.066, 258.826, 52666.849 21/05/01,05:13:01,13,11,1, 12.0,1,1, 0.998, 10551.085, 258.819, 52666.878 21/05/01,05:13:01,14,11,1, 12.0,1,1, 0.998, 10551.056, 258.842, 52666.860 21/05/01,05:13:01,15,11,1, 12.0,1,1, 0.998, 10551.059, 258.851, 52666.857 21/05/01,05:13:01,16,11,1, 12.0,1,1, 0.998, 10551.088, 258.833, 52666.871 21/05/01,05:13:01,17,11,1, 12.0,1,1, 0.998, 10551.048, 258.835, 52666.841 21/05/01,05:13:01,18,11,1, 12.0,1,1, 0.998, 10551.056, 258.817, 52666.849 21/05/01,05:13:01,19,11,1, 12.0,1,1, 0.998, 10551.067, 258.841, 52666.840 21/05/01,05:13:02,00,11,1, 11.8,1,1, 0.998, 10551.059, 258.841, 52666.840 21/05/01,05:13:02,01,11,1, 11.8,1,1, 0.998, 10551.059, 258.836, 52666.865 21/05/01,05:13:02,02,11,1, 11.8,1,1, 0.998, 10551.041, 258.826, 52666.862 21/05/01,05:13:02,03,11,1, 11.8,1,1, 0.998, 10551.066, 258.828, 52666.869 21/05/01,05:13:02,04,11,1, 11.8,1,1, 0.998, 10551.058, 258.830, 52666.822 21/05/01,05:13:02,05,11,1, 11.8,1,1, 0.998, 10551.073, 258.833, 52666.861 21/05/01,05:13:02,06,11,1, 11.8,1,1, 0.998, 10551.065, 258.821, 52666.856 21/05/01,05:13:02,07,11,1, 11.8,1,1, 0.998, 10551.071, 258.834, 52666.878 21/05/01,05:13:02,08,11,1, 11.8,1,1, 0.998, 10551.050, 258.856, 52666.863 21/05/01,05:13:02,09,11,1, 11.8,1,1, 0.998, 10551.074, 258.828, 52666.843 21/05/01,05:13:02,10,11,1, 11.8,1,1, 0.998, 10551.088, 258.838, 52666.819 21/05/01,05:13:02,11,11,1, 11.8,1,1, 0.998, 10551.042, 258.816, 52666.851 21/05/01,05:13:02,12,11,1, 11.8,1,1, 0.998, 10551.055, 258.839, 52666.847 21/05/01,05:13:02,13,11,1, 11.8,1,1, 0.998, 10551.071, 258.808, 52666.863 21/05/01,05:13:02,14,11,1, 11.8,1,1, 0.998, 10551.083, 258.816, 52666.843 21/05/01,05:13:02,15,11,1, 11.8,1,1, 0.998, 10551.070, 258.804, 52666.833 21/05/01,05:13:02,16,11,1, 11.8,1,1, 0.998, 10551.067, 258.818, 52666.847 21/05/01,05:13:02,17,11,1, 11.8,1,1, 0.998, 10551.076, 258.827, 52666.849 21/05/01,05:13:02,18,11,1, 11.8,1,1, 0.998, 10551.059, 258.844, 52666.866 21/05/01,05:13:02,19,11,1, 11.8,1,1, 0.998, 10551.060, 258.837, 52666.845 21/05/01,05:13:03,00,11,1, 11.9,1,1, 0.996, 10551.059, 258.837, 52666.845 21/05/01,05:13:03,01,11,1, 11.9,1,1, 0.996, 10551.071, 258.836, 52666.897 21/05/01,05:13:03,02,11,1, 11.9,1,1, 0.996, 10551.058, 258.835, 52666.879 21/05/01,05:13:03,03,11,1, 11.9,1,1, 0.996, 10551.041, 258.824, 52666.836 21/05/01,05:13:03,04,11,1, 11.9,1,1, 0.996, 10551.067, 258.816, 52666.825 21/05/01,05:13:03,05,11,1, 11.9,1,1, 0.996, 10551.048, 258.828, 52666.824 21/05/01,05:13:03,06,11,1, 11.9,1,1, 0.996, 10551.061, 258.823, 52666.852 21/05/01,05:13:03,07,11,1, 11.9,1,1, 0.996, 10551.038, 258.829, 52666.832 21/05/01,05:13:03,08,11,1, 11.9,1,1, 0.996, 10551.067, 258.828, 52666.833 21/05/01,05:13:03,09,11,1, 11.9,1,1, 0.996, 10551.041, 258.835, 52666.853 21/05/01,05:13:03,10,11,1, 11.9,1,1, 0.996, 10551.058, 258.843, 52666.838 21/05/01,05:13:03,11,11,1, 11.9,1,1, 0.996, 10551.053, 258.857, 52666.854 21/05/01,05:13:03,12,11,1, 11.9,1,1, 0.996, 10551.055, 258.841, 52666.860 21/05/01,05:13:03,13,11,1, 11.9,1,1, 0.996, 10551.053, 258.843, 52666.778 21/05/01,05:13:03,14,11,1, 11.9,1,1, 0.996, 10551.076, 258.864, 52666.875 21/05/01,05:13:03,15,11,1, 11.9,1,1, 0.996, 10551.079, 258.871, 52666.890 21/05/01,05:13:03,16,11,1, 11.9,1,1, 0.996, 10551.057, 258.853, 52666.866 21/05/01,05:13:03,17,11,1, 11.9,1,1, 0.996, 10551.080, 258.828, 52666.837 21/05/01,05:13:03,18,11,1, 11.9,1,1, 0.996, 10551.073, 258.834, 52666.861 21/05/01,05:13:03,19,11,1, 11.9,1,1, 0.996, 10551.062, 258.860, 52666.884 21/05/01,05:13:04,00,11,1, 11.9,1,1, 0.994, 10551.059, 258.860, 52666.884 21/05/01,05:13:04,01,11,1, 11.9,1,1, 0.994, 10551.062, 258.833, 52666.841 21/05/01,05:13:04,02,11,1, 11.9,1,1, 0.994, 10551.044, 258.831, 52666.854 21/05/01,05:13:04,03,11,1, 11.9,1,1, 0.994, 10551.046, 258.853, 52666.891 21/05/01,05:13:04,04,11,1, 11.9,1,1, 0.994, 10551.051, 258.853, 52666.857 21/05/01,05:13:04,05,11,1, 11.9,1,1, 0.994, 10551.029, 258.860, 52666.878 21/05/01,05:13:04,06,11,1, 11.9,1,1, 0.994, 10551.052, 258.872, 52666.860 21/05/01,05:13:04,07,11,1, 11.9,1,1, 0.994, 10551.072, 258.854, 52666.905 21/05/01,05:13:04,08,11,1, 11.9,1,1, 0.994, 10551.032, 258.821, 52666.871 21/05/01,05:13:04,09,11,1, 11.9,1,1, 0.994, 10551.063, 258.851, 52666.861 21/05/01,05:13:04,10,11,1, 11.9,1,1, 0.994, 10551.051, 258.844, 52666.880 21/05/01,05:13:04,11,11,1, 11.9,1,1, 0.994, 10551.029, 258.852, 52666.834 21/05/01,05:13:04,12,11,1, 11.9,1,1, 0.994, 10551.059, 258.832, 52666.842 21/05/01,05:13:04,13,11,1, 11.9,1,1, 0.994, 10551.029, 258.822, 52666.897 21/05/01,05:13:04,14,11,1, 11.9,1,1, 0.994, 10551.037, 258.836, 52666.862 21/05/01,05:13:04,15,11,1, 11.9,1,1, 0.994, 10551.035, 258.839, 52666.843 21/05/01,05:13:04,16,11,1, 11.9,1,1, 0.994, 10551.030, 258.847, 52666.837 21/05/01,05:13:04,17,11,1, 11.9,1,1, 0.994, 10551.032, 258.855, 52666.853 21/05/01,05:13:04,18,11,1, 11.9,1,1, 0.994, 10551.041, 258.860, 52666.857 21/05/01,05:13:04,19,11,1, 11.9,1,1, 0.994, 10551.032, 258.860, 52666.884 21/05/01,05:13:05,00,11,1, 11.9,1,1, 0.996, 10551.026, 258.860, 52666.884 21/05/01,05:13:05,01,11,1, 11.9,1,1, 0.996, 10551.035, 258.857, 52666.869 21/05/01,05:13:05,02,11,1, 11.9,1,1, 0.996, 10551.042, 258.863, 52666.867 21/05/01,05:13:05,03,11,1, 11.9,1,1, 0.996, 10551.035, 258.846, 52666.902 21/05/01,05:13:05,04,11,1, 11.9,1,1, 0.996, 10551.045, 258.859, 52666.904 21/05/01,05:13:05,05,11,1, 11.9,1,1, 0.996, 10551.035, 258.872, 52666.872 21/05/01,05:13:05,06,11,1, 11.9,1,1, 0.996, 10551.052, 258.868, 52666.866 21/05/01,05:13:05,07,11,1, 11.9,1,1, 0.996, 10551.068, 258.846, 52666.713 21/05/01,05:13:05,08,11,1, 11.9,1,1, 0.996, 10551.041, 258.849, 52666.862 21/05/01,05:13:05,09,11,1, 11.9,1,1, 0.996, 10551.072, 258.868, 52666.869 21/05/01,05:13:05,10,11,1, 11.9,1,1, 0.996, 10551.049, 258.857, 52666.870 21/05/01,05:13:05,11,11,1, 11.9,1,1, 0.996, 10551.055, 258.882, 52666.884 21/05/01,05:13:05,12,11,1, 11.9,1,1, 0.996, 10551.037, 258.867, 52666.899 21/05/01,05:13:05,13,11,1, 11.9,1,1, 0.996, 10551.055, 258.860, 52666.926 21/05/01,05:13:05,14,11,1, 11.9,1,1, 0.996, 10551.047, 258.888, 52666.898 21/05/01,05:13:05,15,11,1, 11.9,1,1, 0.996, 10551.058, 258.861, 52666.902 21/05/01,05:13:05,16,11,1, 11.9,1,1, 0.996, 10551.041, 258.882, 52666.878 21/05/01,05:13:05,17,11,1, 11.9,1,1, 0.996, 10551.036, 258.869, 52666.904 21/05/01,05:13:05,18,11,1, 11.9,1,1, 0.996, 10551.044, 258.861, 52666.847 21/05/01,05:13:05,19,11,1, 11.9,1,1, 0.996, 10551.057, 258.865, 52666.875 21/05/01,05:13:06,00,11,1, 11.9,1,1, 0.994, 10551.051, 258.865, 52666.875 21/05/01,05:13:06,01,11,1, 11.9,1,1, 0.994, 10551.033, 258.867, 52666.904 21/05/01,05:13:06,02,11,1, 11.9,1,1, 0.994, 10551.037, 258.854, 52666.852 21/05/01,05:13:06,03,11,1, 11.9,1,1, 0.994, 10551.048, 258.868, 52666.826 21/05/01,05:13:06,04,11,1, 11.9,1,1, 0.994, 10551.044, 258.855, 52666.887 21/05/01,05:13:06,05,11,1, 11.9,1,1, 0.994, 10551.023, 258.869, 52666.842 21/05/01,05:13:06,06,11,1, 11.9,1,1, 0.994, 10551.058, 258.880, 52666.873 21/05/01,05:13:06,07,11,1, 11.9,1,1, 0.994, 10551.085, 258.884, 52666.865 21/05/01,05:13:06,08,11,1, 11.9,1,1, 0.994, 10551.045, 258.891, 52666.843 21/05/01,05:13:06,09,11,1, 11.9,1,1, 0.994, 10551.049, 258.870, 52666.876 21/05/01,05:13:06,10,11,1, 11.9,1,1, 0.994, 10551.058, 258.831, 52666.850 21/05/01,05:13:06,11,11,1, 11.9,1,1, 0.994, 10551.043, 258.867, 52666.811 21/05/01,05:13:06,12,11,1, 11.9,1,1, 0.994, 10551.033, 258.854, 52666.849 21/05/01,05:13:06,13,11,1, 11.9,1,1, 0.994, 10551.034, 258.876, 52666.843 21/05/01,05:13:06,14,11,1, 11.9,1,1, 0.994, 10551.042, 258.855, 52666.853 21/05/01,05:13:06,15,11,1, 11.9,1,1, 0.994, 10551.033, 258.874, 52666.900 21/05/01,05:13:06,16,11,1, 11.9,1,1, 0.994, 10551.034, 258.880, 52666.883 21/05/01,05:13:06,17,11,1, 11.9,1,1, 0.994, 10551.027, 258.890, 52666.860 21/05/01,05:13:06,18,11,1, 11.9,1,1, 0.994, 10551.051, 258.876, 52666.893 21/05/01,05:13:06,19,11,1, 11.9,1,1, 0.994, 10551.049, 258.888, 52666.871 21/05/01,05:13:07,00,11,1, 11.8,1,1, 0.995, 10551.043, 258.888, 52666.871 21/05/01,05:13:07,01,11,1, 11.8,1,1, 0.995, 10551.023, 258.884, 52666.895 21/05/01,05:13:07,02,11,1, 11.8,1,1, 0.995, 10551.044, 258.871, 52666.847 21/05/01,05:13:07,03,11,1, 11.8,1,1, 0.995, 10551.042, 258.864, 52666.857 21/05/01,05:13:07,04,11,1, 11.8,1,1, 0.995, 10551.021, 258.867, 52666.847 21/05/01,05:13:07,05,11,1, 11.8,1,1, 0.995, 10551.031, 258.844, 52666.862 21/05/01,05:13:07,06,11,1, 11.8,1,1, 0.995, 10551.044, 258.857, 52666.876 21/05/01,05:13:07,07,11,1, 11.8,1,1, 0.995, 10551.027, 258.870, 52666.887 21/05/01,05:13:07,08,11,1, 11.8,1,1, 0.995, 10551.047, 258.858, 52666.845 21/05/01,05:13:07,09,11,1, 11.8,1,1, 0.995, 10551.032, 258.877, 52666.849 21/05/01,05:13:07,10,11,1, 11.8,1,1, 0.995, 10551.031, 258.892, 52666.844 21/05/01,05:13:07,11,11,1, 11.8,1,1, 0.995, 10551.032, 258.889, 52666.851 21/05/01,05:13:07,12,11,1, 11.8,1,1, 0.995, 10551.052, 258.878, 52666.888 21/05/01,05:13:07,13,11,1, 11.8,1,1, 0.995, 10551.055, 258.900, 52666.892 21/05/01,05:13:07,14,11,1, 11.8,1,1, 0.995, 10551.039, 258.875, 52666.848 21/05/01,05:13:07,15,11,1, 11.8,1,1, 0.995, 10551.025, 258.864, 52666.858 21/05/01,05:13:07,16,11,1, 11.8,1,1, 0.995, 10551.021, 258.854, 52666.832 21/05/01,05:13:07,17,11,1, 11.8,1,1, 0.995, 10551.022, 258.856, 52666.842 21/05/01,05:13:07,18,11,1, 11.8,1,1, 0.995, 10551.010, 258.873, 52666.843 21/05/01,05:13:07,19,11,1, 11.8,1,1, 0.995, 10551.001, 258.855, 52666.869 21/05/01,05:13:08,00,11,1, 11.8,1,1, 0.995, 10551.001, 258.855, 52666.869 21/05/01,05:13:08,01,11,1, 11.8,1,1, 0.995, 10551.016, 258.858, 52666.863 21/05/01,05:13:08,02,11,1, 11.8,1,1, 0.995, 10551.020, 258.877, 52666.892 21/05/01,05:13:08,03,11,1, 11.8,1,1, 0.995, 10550.999, 258.881, 52666.890 21/05/01,05:13:08,04,11,1, 11.8,1,1, 0.995, 10551.024, 258.895, 52666.896 21/05/01,05:13:08,05,11,1, 11.8,1,1, 0.995, 10551.018, 258.898, 52666.870 21/05/01,05:13:08,06,11,1, 11.8,1,1, 0.995, 10551.038, 258.871, 52666.888 21/05/01,05:13:08,07,11,1, 11.8,1,1, 0.995, 10551.010, 258.881, 52666.856 21/05/01,05:13:08,08,11,1, 11.8,1,1, 0.995, 10551.003, 258.885, 52666.873 21/05/01,05:13:08,09,11,1, 11.8,1,1, 0.995, 10551.023, 258.850, 52666.840 21/05/01,05:13:08,10,11,1, 11.8,1,1, 0.995, 10550.977, 258.849, 52666.833 21/05/01,05:13:08,11,11,1, 11.8,1,1, 0.995, 10550.986, 258.876, 52666.889 21/05/01,05:13:08,12,11,1, 11.8,1,1, 0.995, 10551.021, 258.874, 52666.847 21/05/01,05:13:08,13,11,1, 11.8,1,1, 0.995, 10551.015, 258.855, 52666.830 21/05/01,05:13:08,14,11,1, 11.8,1,1, 0.995, 10551.011, 258.879, 52666.881 21/05/01,05:13:08,15,11,1, 11.8,1,1, 0.995, 10551.013, 258.837, 52666.843 21/05/01,05:13:08,16,11,1, 11.8,1,1, 0.995, 10551.014, 258.869, 52666.879 21/05/01,05:13:08,17,11,1, 11.8,1,1, 0.995, 10551.025, 258.874, 52666.854 21/05/01,05:13:08,18,11,1, 11.8,1,1, 0.995, 10551.005, 258.889, 52666.867 21/05/01,05:13:08,19,11,1, 11.8,1,1, 0.995, 10551.015, 258.880, 52666.906 21/05/01,05:13:09,00,11,1, 11.9,1,1, 0.998, 10551.009, 258.880, 52666.906 21/05/01,05:13:09,01,11,1, 11.9,1,1, 0.998, 10551.030, 258.859, 52666.855 21/05/01,05:13:09,02,11,1, 11.9,1,1, 0.998, 10550.976, 258.868, 52666.928 21/05/01,05:13:09,03,11,1, 11.9,1,1, 0.998, 10550.990, 258.870, 52666.885 21/05/01,05:13:09,04,11,1, 11.9,1,1, 0.998, 10551.002, 258.867, 52666.883 21/05/01,05:13:09,05,11,1, 11.9,1,1, 0.998, 10551.012, 258.847, 52666.880 21/05/01,05:13:09,06,11,1, 11.9,1,1, 0.998, 10550.984, 258.858, 52666.884 21/05/01,05:13:09,07,11,1, 11.9,1,1, 0.998, 10550.995, 258.850, 52666.883 21/05/01,05:13:09,08,11,1, 11.9,1,1, 0.998, 10550.992, 258.850, 52666.864 21/05/01,05:13:09,09,11,1, 11.9,1,1, 0.998, 10551.009, 258.877, 52666.879 21/05/01,05:13:09,10,11,1, 11.9,1,1, 0.998, 10551.003, 258.882, 52666.843 21/05/01,05:13:09,11,11,1, 11.9,1,1, 0.998, 10551.019, 258.872, 52667.064 21/05/01,05:13:09,12,11,1, 11.9,1,1, 0.998, 10551.011, 258.871, 52666.825 21/05/01,05:13:09,13,11,1, 11.9,1,1, 0.998, 10550.988, 258.885, 52666.906 21/05/01,05:13:09,14,11,1, 11.9,1,1, 0.998, 10550.990, 258.848, 52666.870 21/05/01,05:13:09,15,11,1, 11.9,1,1, 0.998, 10550.985, 258.851, 52666.905 21/05/01,05:13:09,16,11,1, 11.9,1,1, 0.998, 10551.003, 258.844, 52666.873 21/05/01,05:13:09,17,11,1, 11.9,1,1, 0.998, 10550.993, 258.851, 52666.881 21/05/01,05:13:09,18,11,1, 11.9,1,1, 0.998, 10551.010, 258.840, 52666.884 21/05/01,05:13:09,19,11,1, 11.9,1,1, 0.998, 10551.007, 258.866, 52666.884 21/05/01,05:13:10,00,11,1, 11.9,1,1, 0.996, 10551.001, 258.866, 52666.884 21/05/01,05:13:10,01,11,1, 11.9,1,1, 0.996, 10551.006, 258.857, 52666.882 21/05/01,05:13:10,02,11,1, 11.9,1,1, 0.996, 10550.987, 258.862, 52666.899 21/05/01,05:13:10,03,11,1, 11.9,1,1, 0.996, 10551.011, 258.864, 52666.893 21/05/01,05:13:10,04,11,1, 11.9,1,1, 0.996, 10551.006, 258.862, 52666.921 21/05/01,05:13:10,05,11,1, 11.9,1,1, 0.996, 10550.980, 258.864, 52666.924 21/05/01,05:13:10,06,11,1, 11.9,1,1, 0.996, 10551.023, 258.865, 52666.911 21/05/01,05:13:10,07,11,1, 11.9,1,1, 0.996, 10550.996, 258.870, 52666.877 21/05/01,05:13:10,08,11,1, 11.9,1,1, 0.996, 10550.991, 258.871, 52666.881 21/05/01,05:13:10,09,11,1, 11.9,1,1, 0.996, 10550.996, 258.863, 52666.887 21/05/01,05:13:10,10,11,1, 11.9,1,1, 0.996, 10551.008, 258.878, 52666.908 21/05/01,05:13:10,11,11,1, 11.9,1,1, 0.996, 10550.975, 258.838, 52666.863 21/05/01,05:13:10,12,11,1, 11.9,1,1, 0.996, 10550.983, 258.865, 52666.901 21/05/01,05:13:10,13,11,1, 11.9,1,1, 0.996, 10551.022, 258.835, 52666.880 21/05/01,05:13:10,14,11,1, 11.9,1,1, 0.996, 10550.992, 258.854, 52666.885 21/05/01,05:13:10,15,11,1, 11.9,1,1, 0.996, 10550.991, 258.885, 52666.872 21/05/01,05:13:10,16,11,1, 11.9,1,1, 0.996, 10551.005, 258.856, 52666.872 21/05/01,05:13:10,17,11,1, 11.9,1,1, 0.996, 10551.000, 258.863, 52666.913 21/05/01,05:13:10,18,11,1, 11.9,1,1, 0.996, 10551.000, 258.884, 52666.908 21/05/01,05:13:10,19,11,1, 11.9,1,1, 0.996, 10551.008, 258.864, 52666.883 21/05/01,05:13:11,00,12,1, 11.9,1,1, 0.999, 10551.001, 258.864, 52666.883 21/05/01,05:13:11,01,12,1, 11.9,1,1, 0.999, 10551.007, 258.874, 52666.853 21/05/01,05:13:11,02,12,1, 11.9,1,1, 0.999, 10550.988, 258.857, 52666.919 21/05/01,05:13:11,03,12,1, 11.9,1,1, 0.999, 10550.992, 258.862, 52666.842 21/05/01,05:13:11,04,12,1, 11.9,1,1, 0.999, 10550.986, 258.851, 52666.875 21/05/01,05:13:11,05,12,1, 11.9,1,1, 0.999, 10551.026, 258.821, 52666.629 21/05/01,05:13:11,06,12,1, 11.9,1,1, 0.999, 10551.023, 258.845, 52666.848 21/05/01,05:13:11,07,12,1, 11.9,1,1, 0.999, 10551.038, 258.869, 52666.838 21/05/01,05:13:11,08,12,1, 11.9,1,1, 0.999, 10551.007, 258.849, 52666.872 21/05/01,05:13:11,09,12,1, 11.9,1,1, 0.999, 10551.023, 258.847, 52666.744 21/05/01,05:13:11,10,12,1, 11.9,1,1, 0.999, 10551.021, 258.869, 52666.902 21/05/01,05:13:11,11,12,1, 11.9,1,1, 0.999, 10551.018, 258.869, 52666.904 21/05/01,05:13:11,12,12,1, 11.9,1,1, 0.999, 10551.011, 258.845, 52666.885 21/05/01,05:13:11,13,12,1, 11.9,1,1, 0.999, 10550.979, 258.832, 52666.871 21/05/01,05:13:11,14,12,1, 11.9,1,1, 0.999, 10550.989, 258.860, 52666.891 21/05/01,05:13:11,15,12,1, 11.9,1,1, 0.999, 10550.979, 258.853, 52666.867 21/05/01,05:13:11,16,12,1, 11.9,1,1, 0.999, 10551.010, 258.837, 52666.887 21/05/01,05:13:11,17,12,1, 11.9,1,1, 0.999, 10550.988, 258.864, 52666.836 21/05/01,05:13:11,18,12,1, 11.9,1,1, 0.999, 10550.988, 258.860, 52666.867 21/05/01,05:13:11,19,12,1, 11.9,1,1, 0.999, 10550.981, 258.846, 52666.895 21/05/01,05:13:12,00,12,1, 11.8,1,1, 0.998, 10550.976, 258.846, 52666.895 21/05/01,05:13:12,01,12,1, 11.8,1,1, 0.998, 10551.000, 258.858, 52666.909 21/05/01,05:13:12,02,12,1, 11.8,1,1, 0.998, 10550.987, 258.882, 52666.908 21/05/01,05:13:12,03,12,1, 11.8,1,1, 0.998, 10550.993, 258.868, 52666.912 21/05/01,05:13:12,04,12,1, 11.8,1,1, 0.998, 10550.967, 258.863, 52666.908 21/05/01,05:13:12,05,12,1, 11.8,1,1, 0.998, 10550.981, 258.853, 52666.861 21/05/01,05:13:12,06,12,1, 11.8,1,1, 0.998, 10550.996, 258.837, 52666.858 21/05/01,05:13:12,07,12,1, 11.8,1,1, 0.998, 10550.992, 258.819, 52666.850 21/05/01,05:13:12,08,12,1, 11.8,1,1, 0.998, 10550.981, 258.852, 52666.867 21/05/01,05:13:12,09,12,1, 11.8,1,1, 0.998, 10550.985, 258.841, 52666.869 21/05/01,05:13:12,10,12,1, 11.8,1,1, 0.998, 10550.965, 258.847, 52666.883 21/05/01,05:13:12,11,12,1, 11.8,1,1, 0.998, 10550.981, 258.857, 52666.874 21/05/01,05:13:12,12,12,1, 11.8,1,1, 0.998, 10550.988, 258.860, 52666.912 21/05/01,05:13:12,13,12,1, 11.8,1,1, 0.998, 10550.987, 258.855, 52666.867 21/05/01,05:13:12,14,12,1, 11.8,1,1, 0.998, 10551.000, 258.873, 52666.909 21/05/01,05:13:12,15,12,1, 11.8,1,1, 0.998, 10551.023, 258.871, 52666.926 21/05/01,05:13:12,16,12,1, 11.8,1,1, 0.998, 10550.985, 258.868, 52666.844 21/05/01,05:13:12,17,12,1, 11.8,1,1, 0.998, 10550.987, 258.870, 52667.033 21/05/01,05:13:12,18,12,1, 11.8,1,1, 0.998, 10551.012, 258.840, 52666.933 21/05/01,05:13:12,19,12,1, 11.8,1,1, 0.998, 10550.996, 258.857, 52666.875 21/05/01,05:13:13,00,12,1, 11.8,1,1, 0.996, 10550.992, 258.857, 52666.875 21/05/01,05:13:13,01,12,1, 11.8,1,1, 0.996, 10550.999, 258.849, 52666.877 21/05/01,05:13:13,02,12,1, 11.8,1,1, 0.996, 10550.981, 258.831, 52666.894 21/05/01,05:13:13,03,12,1, 11.8,1,1, 0.996, 10550.974, 258.828, 52666.912 21/05/01,05:13:13,04,12,1, 11.8,1,1, 0.996, 10551.000, 258.838, 52666.923 21/05/01,05:13:13,05,12,1, 11.8,1,1, 0.996, 10550.994, 258.846, 52666.926 21/05/01,05:13:13,06,12,1, 11.8,1,1, 0.996, 10550.976, 258.862, 52666.901 21/05/01,05:13:13,07,12,1, 11.8,1,1, 0.996, 10551.020, 258.852, 52666.903 21/05/01,05:13:13,08,12,1, 11.8,1,1, 0.996, 10551.014, 258.845, 52666.924 21/05/01,05:13:13,09,12,1, 11.8,1,1, 0.996, 10550.971, 258.862, 52666.895 21/05/01,05:13:13,10,12,1, 11.8,1,1, 0.996, 10550.984, 258.846, 52666.887 21/05/01,05:13:13,11,12,1, 11.8,1,1, 0.996, 10550.986, 258.825, 52666.935 21/05/01,05:13:13,12,12,1, 11.8,1,1, 0.996, 10550.973, 258.841, 52666.891 21/05/01,05:13:13,13,12,1, 11.8,1,1, 0.996, 10550.970, 258.844, 52666.898 21/05/01,05:13:13,14,12,1, 11.8,1,1, 0.996, 10550.974, 258.817, 52666.881 21/05/01,05:13:13,15,12,1, 11.8,1,1, 0.996, 10550.991, 258.820, 52666.906 21/05/01,05:13:13,16,12,1, 11.8,1,1, 0.996, 10550.985, 258.828, 52666.944 21/05/01,05:13:13,17,12,1, 11.8,1,1, 0.996, 10550.995, 258.844, 52666.936 21/05/01,05:13:13,18,12,1, 11.8,1,1, 0.996, 10550.977, 258.854, 52666.914 21/05/01,05:13:13,19,12,1, 11.8,1,1, 0.996, 10551.001, 258.841, 52666.895 21/05/01,05:13:14,00,11,1, 11.8,1,1, 0.997, 10551.001, 258.841, 52666.895 21/05/01,05:13:14,01,11,1, 11.8,1,1, 0.997, 10550.999, 258.839, 52666.903 21/05/01,05:13:14,02,11,1, 11.8,1,1, 0.997, 10550.984, 258.856, 52666.909 21/05/01,05:13:14,03,11,1, 11.8,1,1, 0.997, 10550.990, 258.848, 52666.907 21/05/01,05:13:14,04,11,1, 11.8,1,1, 0.997, 10551.002, 258.835, 52666.907 21/05/01,05:13:14,05,11,1, 11.8,1,1, 0.997, 10551.002, 258.828, 52666.897 21/05/01,05:13:14,06,11,1, 11.8,1,1, 0.997, 10551.002, 258.834, 52666.886 21/05/01,05:13:14,07,11,1, 11.8,1,1, 0.997, 10550.974, 258.817, 52666.876 21/05/01,05:13:14,08,11,1, 11.8,1,1, 0.997, 10550.973, 258.828, 52666.888 21/05/01,05:13:14,09,11,1, 11.8,1,1, 0.997, 10551.005, 258.840, 52666.857 21/05/01,05:13:14,10,11,1, 11.8,1,1, 0.997, 10550.984, 258.835, 52666.847 21/05/01,05:13:14,11,11,1, 11.8,1,1, 0.997, 10550.981, 258.855, 52666.925 21/05/01,05:13:14,12,11,1, 11.8,1,1, 0.997, 10550.997, 258.835, 52666.936 21/05/01,05:13:14,13,11,1, 11.8,1,1, 0.997, 10550.991, 258.841, 52666.939 21/05/01,05:13:14,14,11,1, 11.8,1,1, 0.997, 10550.973, 258.857, 52666.932 21/05/01,05:13:14,15,11,1, 11.8,1,1, 0.997, 10550.995, 258.841, 52666.940 21/05/01,05:13:14,16,11,1, 11.8,1,1, 0.997, 10551.009, 258.842, 52666.936 21/05/01,05:13:14,17,11,1, 11.8,1,1, 0.997, 10550.994, 258.844, 52666.910 21/05/01,05:13:14,18,11,1, 11.8,1,1, 0.997, 10550.982, 258.806, 52666.923 21/05/01,05:13:14,19,11,1, 11.8,1,1, 0.997, 10550.984, 258.832, 52666.895 21/05/01,05:13:15,00,12,1, 11.8,1,1, 0.996, 10550.976, 258.832, 52666.895 21/05/01,05:13:15,01,12,1, 11.8,1,1, 0.996, 10550.977, 258.837, 52666.906 21/05/01,05:13:15,02,12,1, 11.8,1,1, 0.996, 10550.969, 258.812, 52666.856 21/05/01,05:13:15,03,12,1, 11.8,1,1, 0.996, 10550.997, 258.818, 52666.910 21/05/01,05:13:15,04,12,1, 11.8,1,1, 0.996, 10550.999, 258.830, 52666.914 21/05/01,05:13:15,05,12,1, 11.8,1,1, 0.996, 10550.993, 258.848, 52666.914 21/05/01,05:13:15,06,12,1, 11.8,1,1, 0.996, 10550.995, 258.852, 52666.932 21/05/01,05:13:15,07,12,1, 11.8,1,1, 0.996, 10550.993, 258.828, 52666.934 21/05/01,05:13:15,08,12,1, 11.8,1,1, 0.996, 10551.000, 258.842, 52666.898 21/05/01,05:13:15,09,12,1, 11.8,1,1, 0.996, 10550.983, 258.822, 52666.920 21/05/01,05:13:15,10,12,1, 11.8,1,1, 0.996, 10550.994, 258.811, 52666.880 21/05/01,05:13:15,11,12,1, 11.8,1,1, 0.996, 10550.964, 258.789, 52666.903 21/05/01,05:13:15,12,12,1, 11.8,1,1, 0.996, 10550.992, 258.817, 52666.887 21/05/01,05:13:15,13,12,1, 11.8,1,1, 0.996, 10550.968, 258.794, 52666.905 21/05/01,05:13:15,14,12,1, 11.8,1,1, 0.996, 10550.989, 258.783, 52666.908 21/05/01,05:13:15,15,12,1, 11.8,1,1, 0.996, 10550.996, 258.817, 52666.951 21/05/01,05:13:15,16,12,1, 11.8,1,1, 0.996, 10550.984, 258.805, 52666.922 21/05/01,05:13:15,17,12,1, 11.8,1,1, 0.996, 10550.989, 258.816, 52666.929 21/05/01,05:13:15,18,12,1, 11.8,1,1, 0.996, 10550.993, 258.806, 52666.924 21/05/01,05:13:15,19,12,1, 11.8,1,1, 0.996, 10550.992, 258.814, 52666.913 21/05/01,05:13:16,00,12,1, 11.9,1,1, 0.999, 10550.992, 258.814, 52666.913 21/05/01,05:13:16,01,12,1, 11.9,1,1, 0.999, 10550.993, 258.823, 52666.877 21/05/01,05:13:16,02,12,1, 11.9,1,1, 0.999, 10550.985, 258.802, 52666.893 21/05/01,05:13:16,03,12,1, 11.9,1,1, 0.999, 10550.990, 258.804, 52666.918 21/05/01,05:13:16,04,12,1, 11.9,1,1, 0.999, 10550.993, 258.785, 52666.904 21/05/01,05:13:16,05,12,1, 11.9,1,1, 0.999, 10550.994, 258.796, 52666.879 21/05/01,05:13:16,06,12,1, 11.9,1,1, 0.999, 10550.980, 258.791, 52666.906 21/05/01,05:13:16,07,12,1, 11.9,1,1, 0.999, 10550.962, 258.799, 52667.026 21/05/01,05:13:16,08,12,1, 11.9,1,1, 0.999, 10551.011, 258.779, 52666.938 21/05/01,05:13:16,09,12,1, 11.9,1,1, 0.999, 10550.981, 258.799, 52666.906 21/05/01,05:13:16,10,12,1, 11.9,1,1, 0.999, 10550.998, 258.800, 52666.938 21/05/01,05:13:16,11,12,1, 11.9,1,1, 0.999, 10550.999, 258.800, 52666.931 21/05/01,05:13:16,12,12,1, 11.9,1,1, 0.999, 10551.010, 258.795, 52666.894 21/05/01,05:13:16,13,12,1, 11.9,1,1, 0.999, 10551.004, 258.792, 52666.916 21/05/01,05:13:16,14,12,1, 11.9,1,1, 0.999, 10550.980, 258.783, 52666.901 21/05/01,05:13:16,15,12,1, 11.9,1,1, 0.999, 10551.004, 258.784, 52666.898 21/05/01,05:13:16,16,12,1, 11.9,1,1, 0.999, 10551.002, 258.787, 52666.891 21/05/01,05:13:16,17,12,1, 11.9,1,1, 0.999, 10550.993, 258.766, 52666.919 21/05/01,05:13:16,18,12,1, 11.9,1,1, 0.999, 10550.981, 258.795, 52666.947 21/05/01,05:13:16,19,12,1, 11.9,1,1, 0.999, 10550.997, 258.831, 52666.923 21/05/01,05:13:17,00,11,1, 11.9,1,1, 0.995, 10550.992, 258.831, 52666.923 21/05/01,05:13:17,01,11,1, 11.9,1,1, 0.995, 10550.999, 258.786, 52666.945 21/05/01,05:13:17,02,11,1, 11.9,1,1, 0.995, 10551.018, 258.810, 52666.953 21/05/01,05:13:17,03,11,1, 11.9,1,1, 0.995, 10550.989, 258.834, 52667.042 21/05/01,05:13:17,04,11,1, 11.9,1,1, 0.995, 10551.025, 258.811, 52666.885 21/05/01,05:13:17,05,11,1, 11.9,1,1, 0.995, 10551.023, 258.823, 52666.874 21/05/01,05:13:17,06,11,1, 11.9,1,1, 0.995, 10550.986, 258.812, 52666.866 21/05/01,05:13:17,07,11,1, 11.9,1,1, 0.995, 10550.999, 258.802, 52666.894 21/05/01,05:13:17,08,11,1, 11.9,1,1, 0.995, 10551.004, 258.803, 52666.909 21/05/01,05:13:17,09,11,1, 11.9,1,1, 0.995, 10550.975, 258.790, 52666.917 21/05/01,05:13:17,10,11,1, 11.9,1,1, 0.995, 10550.991, 258.789, 52666.874 21/05/01,05:13:17,11,11,1, 11.9,1,1, 0.995, 10550.975, 258.791, 52666.840 21/05/01,05:13:17,12,11,1, 11.9,1,1, 0.995, 10550.979, 258.794, 52666.842 21/05/01,05:13:17,13,11,1, 11.9,1,1, 0.995, 10550.968, 258.791, 52666.906 21/05/01,05:13:17,14,11,1, 11.9,1,1, 0.995, 10551.004, 258.813, 52666.899 21/05/01,05:13:17,15,11,1, 11.9,1,1, 0.995, 10551.008, 258.812, 52666.897 21/05/01,05:13:17,16,11,1, 11.9,1,1, 0.995, 10550.993, 258.785, 52666.888 21/05/01,05:13:17,17,11,1, 11.9,1,1, 0.995, 10550.988, 258.778, 52666.917 21/05/01,05:13:17,18,11,1, 11.9,1,1, 0.995, 10550.985, 258.802, 52666.916 21/05/01,05:13:17,19,11,1, 11.9,1,1, 0.995, 10551.017, 258.824, 52666.930 21/05/01,05:13:18,00,12,1, 11.8,1,1, 0.999, 10551.009, 258.824, 52666.930 21/05/01,05:13:18,01,12,1, 11.8,1,1, 0.999, 10550.995, 258.819, 52666.890 21/05/01,05:13:18,02,12,1, 11.8,1,1, 0.999, 10551.007, 258.802, 52666.912 21/05/01,05:13:18,03,12,1, 11.8,1,1, 0.999, 10550.993, 258.774, 52666.945 21/05/01,05:13:18,04,12,1, 11.8,1,1, 0.999, 10550.985, 258.791, 52666.939 21/05/01,05:13:18,05,12,1, 11.8,1,1, 0.999, 10550.996, 258.779, 52666.917 21/05/01,05:13:18,06,12,1, 11.8,1,1, 0.999, 10551.015, 258.774, 52666.888 21/05/01,05:13:18,07,12,1, 11.8,1,1, 0.999, 10550.997, 258.780, 52666.897 21/05/01,05:13:18,08,12,1, 11.8,1,1, 0.999, 10551.025, 258.798, 52666.920 21/05/01,05:13:18,09,12,1, 11.8,1,1, 0.999, 10551.020, 258.805, 52666.955 21/05/01,05:13:18,10,12,1, 11.8,1,1, 0.999, 10551.003, 258.813, 52666.895 21/05/01,05:13:18,11,12,1, 11.8,1,1, 0.999, 10551.027, 258.819, 52666.917 21/05/01,05:13:18,12,12,1, 11.8,1,1, 0.999, 10551.015, 258.796, 52666.901 21/05/01,05:13:18,13,12,1, 11.8,1,1, 0.999, 10550.990, 258.797, 52666.902 21/05/01,05:13:18,14,12,1, 11.8,1,1, 0.999, 10551.022, 258.783, 52666.926 21/05/01,05:13:18,15,12,1, 11.8,1,1, 0.999, 10550.998, 258.779, 52666.919 21/05/01,05:13:18,16,12,1, 11.8,1,1, 0.999, 10551.005, 258.769, 52666.922 21/05/01,05:13:18,17,12,1, 11.8,1,1, 0.999, 10551.011, 258.770, 52666.911 21/05/01,05:13:18,18,12,1, 11.8,1,1, 0.999, 10551.027, 258.774, 52666.912 21/05/01,05:13:18,19,12,1, 11.8,1,1, 0.999, 10550.976, 258.761, 52666.907 21/05/01,05:13:19,00,12,1, 11.8,1,1, 0.999, 10550.976, 258.761, 52666.907 21/05/01,05:13:19,01,12,1, 11.8,1,1, 0.999, 10551.006, 258.803, 52666.919 21/05/01,05:13:19,02,12,1, 11.8,1,1, 0.999, 10551.011, 258.797, 52666.917 21/05/01,05:13:19,03,12,1, 11.8,1,1, 0.999, 10551.015, 258.791, 52666.925 21/05/01,05:13:19,04,12,1, 11.8,1,1, 0.999, 10550.994, 258.797, 52666.895 21/05/01,05:13:19,05,12,1, 11.8,1,1, 0.999, 10551.013, 258.807, 52666.932 21/05/01,05:13:19,06,12,1, 11.8,1,1, 0.999, 10550.987, 258.782, 52666.904 21/05/01,05:13:19,07,12,1, 11.8,1,1, 0.999, 10550.970, 258.780, 52666.903 21/05/01,05:13:19,08,12,1, 11.8,1,1, 0.999, 10550.991, 258.773, 52666.903 21/05/01,05:13:19,09,12,1, 11.8,1,1, 0.999, 10550.981, 258.750, 52666.915 21/05/01,05:13:19,10,12,1, 11.8,1,1, 0.999, 10550.976, 258.777, 52666.879 21/05/01,05:13:19,11,12,1, 11.8,1,1, 0.999, 10550.973, 258.776, 52666.944 21/05/01,05:13:19,12,12,1, 11.8,1,1, 0.999, 10551.005, 258.761, 52666.885 21/05/01,05:13:19,13,12,1, 11.8,1,1, 0.999, 10551.034, 258.782, 52666.912 21/05/01,05:13:19,14,12,1, 11.8,1,1, 0.999, 10550.994, 258.753, 52666.831 21/05/01,05:13:19,15,12,1, 11.8,1,1, 0.999, 10550.997, 258.794, 52666.927 21/05/01,05:13:19,16,12,1, 11.8,1,1, 0.999, 10551.005, 258.792, 52666.928 21/05/01,05:13:19,17,12,1, 11.8,1,1, 0.999, 10551.000, 258.793, 52666.932 21/05/01,05:13:19,18,12,1, 11.8,1,1, 0.999, 10551.022, 258.800, 52666.920 21/05/01,05:13:19,19,12,1, 11.8,1,1, 0.999, 10551.020, 258.785, 52666.933 21/05/01,05:13:20,00,11,1, 11.8,1,1, 0.997, 10551.018, 258.785, 52666.933 21/05/01,05:13:20,01,11,1, 11.8,1,1, 0.997, 10550.998, 258.807, 52666.920 21/05/01,05:13:20,02,11,1, 11.8,1,1, 0.997, 10551.012, 258.762, 52666.902 21/05/01,05:13:20,03,11,1, 11.8,1,1, 0.997, 10550.991, 258.765, 52666.887 21/05/01,05:13:20,04,11,1, 11.8,1,1, 0.997, 10551.003, 258.785, 52666.921 21/05/01,05:13:20,05,11,1, 11.8,1,1, 0.997, 10551.008, 258.780, 52666.943 21/05/01,05:13:20,06,11,1, 11.8,1,1, 0.997, 10550.983, 258.783, 52666.937 21/05/01,05:13:20,07,11,1, 11.8,1,1, 0.997, 10551.026, 258.774, 52666.947 21/05/01,05:13:20,08,11,1, 11.8,1,1, 0.997, 10551.007, 258.769, 52666.903 21/05/01,05:13:20,09,11,1, 11.8,1,1, 0.997, 10551.013, 258.764, 52666.964 21/05/01,05:13:20,10,11,1, 11.8,1,1, 0.997, 10550.977, 258.770, 52666.937 21/05/01,05:13:20,11,11,1, 11.8,1,1, 0.997, 10551.001, 258.789, 52666.934 21/05/01,05:13:20,12,11,1, 11.8,1,1, 0.997, 10551.017, 258.789, 52666.925 21/05/01,05:13:20,13,11,1, 11.8,1,1, 0.997, 10551.003, 258.799, 52666.940 21/05/01,05:13:20,14,11,1, 11.8,1,1, 0.997, 10551.006, 258.788, 52666.943 21/05/01,05:13:20,15,11,1, 11.8,1,1, 0.997, 10551.030, 258.773, 52666.932 21/05/01,05:13:20,16,11,1, 11.8,1,1, 0.997, 10550.985, 258.772, 52666.907 21/05/01,05:13:20,17,11,1, 11.8,1,1, 0.997, 10550.995, 258.761, 52666.908 21/05/01,05:13:20,18,11,1, 11.8,1,1, 0.997, 10550.986, 258.764, 52666.902 21/05/01,05:13:20,19,11,1, 11.8,1,1, 0.997, 10551.007, 258.753, 52666.919 21/05/01,05:13:21,00,11,1, 11.8,1,1, 1.000, 10551.001, 258.753, 52666.919 21/05/01,05:13:21,01,11,1, 11.8,1,1, 1.000, 10551.009, 258.747, 52666.908 21/05/01,05:13:21,02,11,1, 11.8,1,1, 1.000, 10551.010, 258.765, 52666.909 21/05/01,05:13:21,03,11,1, 11.8,1,1, 1.000, 10550.993, 258.759, 52666.898 21/05/01,05:13:21,04,11,1, 11.8,1,1, 1.000, 10551.004, 258.772, 52666.893 21/05/01,05:13:21,05,11,1, 11.8,1,1, 1.000, 10551.019, 258.796, 52666.956 21/05/01,05:13:21,06,11,1, 11.8,1,1, 1.000, 10551.000, 258.771, 52666.995 21/05/01,05:13:21,07,11,1, 11.8,1,1, 1.000, 10551.027, 258.780, 52666.922 21/05/01,05:13:21,08,11,1, 11.8,1,1, 1.000, 10551.000, 258.771, 52666.918 21/05/01,05:13:21,09,11,1, 11.8,1,1, 1.000, 10551.004, 258.789, 52666.960 21/05/01,05:13:21,10,11,1, 11.8,1,1, 1.000, 10551.020, 258.778, 52666.933 21/05/01,05:13:21,11,11,1, 11.8,1,1, 1.000, 10551.012, 258.760, 52666.925 21/05/01,05:13:21,12,11,1, 11.8,1,1, 1.000, 10551.024, 258.769, 52666.946 21/05/01,05:13:21,13,11,1, 11.8,1,1, 1.000, 10551.041, 258.764, 52666.918 21/05/01,05:13:21,14,11,1, 11.8,1,1, 1.000, 10551.001, 258.772, 52666.901 21/05/01,05:13:21,15,11,1, 11.8,1,1, 1.000, 10551.017, 258.782, 52666.918 21/05/01,05:13:21,16,11,1, 11.8,1,1, 1.000, 10551.017, 258.782, 52666.937 21/05/01,05:13:21,17,11,1, 11.8,1,1, 1.000, 10551.001, 258.759, 52666.919 21/05/01,05:13:21,18,11,1, 11.8,1,1, 1.000, 10551.006, 258.762, 52666.916 21/05/01,05:13:21,19,11,1, 11.8,1,1, 1.000, 10551.018, 258.771, 52666.951 21/05/01,05:13:22,00,11,1, 11.7,1,1, 0.998, 10551.018, 258.771, 52666.951 21/05/01,05:13:22,01,11,1, 11.7,1,1, 0.998, 10551.018, 258.763, 52666.956 21/05/01,05:13:22,02,11,1, 11.7,1,1, 0.998, 10551.008, 258.788, 52666.979 21/05/01,05:13:22,03,11,1, 11.7,1,1, 0.998, 10551.008, 258.766, 52666.930 21/05/01,05:13:22,04,11,1, 11.7,1,1, 0.998, 10551.018, 258.751, 52666.921 21/05/01,05:13:22,05,11,1, 11.7,1,1, 0.998, 10551.012, 258.774, 52666.906 21/05/01,05:13:22,06,11,1, 11.7,1,1, 0.998, 10551.017, 258.738, 52666.911 21/05/01,05:13:22,07,11,1, 11.7,1,1, 0.998, 10551.021, 258.748, 52666.914 21/05/01,05:13:22,08,11,1, 11.7,1,1, 0.998, 10551.029, 258.773, 52666.908 21/05/01,05:13:22,09,11,1, 11.7,1,1, 0.998, 10551.033, 258.768, 52666.897 21/05/01,05:13:22,10,11,1, 11.7,1,1, 0.998, 10551.015, 258.755, 52666.940 21/05/01,05:13:22,11,11,1, 11.7,1,1, 0.998, 10551.026, 258.780, 52666.882 21/05/01,05:13:22,12,11,1, 11.7,1,1, 0.998, 10551.040, 258.769, 52666.970 21/05/01,05:13:22,13,11,1, 11.7,1,1, 0.998, 10551.052, 258.785, 52666.933 21/05/01,05:13:22,14,11,1, 11.7,1,1, 0.998, 10551.036, 258.789, 52666.969 21/05/01,05:13:22,15,11,1, 11.7,1,1, 0.998, 10551.028, 258.775, 52666.893 21/05/01,05:13:22,16,11,1, 11.7,1,1, 0.998, 10551.005, 258.777, 52667.108 21/05/01,05:13:22,17,11,1, 11.7,1,1, 0.998, 10551.028, 258.764, 52666.906 21/05/01,05:13:22,18,11,1, 11.7,1,1, 0.998, 10551.012, 258.784, 52667.057 21/05/01,05:13:22,19,11,1, 11.7,1,1, 0.998, 10551.035, 258.760, 52666.879 21/05/01,05:13:23,00,11,1, 11.9,1,1, 0.998, 10551.034, 258.760, 52666.879 21/05/01,05:13:23,01,11,1, 11.9,1,1, 0.998, 10551.032, 258.747, 52666.905 21/05/01,05:13:23,02,11,1, 11.9,1,1, 0.998, 10551.028, 258.750, 52666.920 21/05/01,05:13:23,03,11,1, 11.9,1,1, 0.998, 10551.034, 258.745, 52666.926 21/05/01,05:13:23,04,11,1, 11.9,1,1, 0.998, 10551.031, 258.771, 52666.902 21/05/01,05:13:23,05,11,1, 11.9,1,1, 0.998, 10551.057, 258.793, 52666.916 21/05/01,05:13:23,06,11,1, 11.9,1,1, 0.998, 10551.022, 258.761, 52666.945 21/05/01,05:13:23,07,11,1, 11.9,1,1, 0.998, 10551.056, 258.728, 52666.951 21/05/01,05:13:23,08,11,1, 11.9,1,1, 0.998, 10551.042, 258.774, 52666.951 21/05/01,05:13:23,09,11,1, 11.9,1,1, 0.998, 10551.055, 258.767, 52666.906 21/05/01,05:13:23,10,11,1, 11.9,1,1, 0.998, 10551.051, 258.755, 52666.918 21/05/01,05:13:23,11,11,1, 11.9,1,1, 0.998, 10551.001, 258.791, 52667.187 21/05/01,05:13:23,12,11,1, 11.9,1,1, 0.998, 10551.016, 258.743, 52666.687 21/05/01,05:13:23,13,11,1, 11.9,1,1, 0.998, 10551.006, 258.737, 52666.802 21/05/01,05:13:23,14,11,1, 11.9,1,1, 0.998, 10551.106, 258.724, 52666.809 21/05/01,05:13:23,15,11,1, 11.9,1,1, 0.998, 10551.022, 258.734, 52666.876 21/05/01,05:13:23,16,11,1, 11.9,1,1, 0.998, 10551.038, 258.739, 52666.887 21/05/01,05:13:23,17,11,1, 11.9,1,1, 0.998, 10551.040, 258.732, 52666.882 21/05/01,05:13:23,18,11,1, 11.9,1,1, 0.998, 10551.062, 258.745, 52666.942 21/05/01,05:13:23,19,11,1, 11.9,1,1, 0.998, 10551.045, 258.741, 52666.915 21/05/01,05:13:24,00,11,1, 11.9,1,1, 1.000, 10551.043, 258.741, 52666.915 21/05/01,05:13:24,01,11,1, 11.9,1,1, 1.000, 10551.049, 258.782, 52666.956 21/05/01,05:13:24,02,11,1, 11.9,1,1, 1.000, 10551.031, 258.778, 52666.963 21/05/01,05:13:24,03,11,1, 11.9,1,1, 1.000, 10551.042, 258.759, 52666.929 21/05/01,05:13:24,04,11,1, 11.9,1,1, 1.000, 10551.049, 258.770, 52666.922 21/05/01,05:13:24,05,11,1, 11.9,1,1, 1.000, 10551.064, 258.776, 52667.068 21/05/01,05:13:24,06,11,1, 11.9,1,1, 1.000, 10551.001, 258.754, 52666.988 21/05/01,05:13:24,07,11,1, 11.9,1,1, 1.000, 10551.029, 258.759, 52666.960 21/05/01,05:13:24,08,11,1, 11.9,1,1, 1.000, 10551.034, 258.758, 52666.904 21/05/01,05:13:24,09,11,1, 11.9,1,1, 1.000, 10551.023, 258.750, 52666.954 21/05/01,05:13:24,10,11,1, 11.9,1,1, 1.000, 10551.026, 258.729, 52666.924 21/05/01,05:13:24,11,11,1, 11.9,1,1, 1.000, 10551.028, 258.757, 52666.914 21/05/01,05:13:24,12,11,1, 11.9,1,1, 1.000, 10551.032, 258.740, 52666.922 21/05/01,05:13:24,13,11,1, 11.9,1,1, 1.000, 10551.037, 258.745, 52666.932 21/05/01,05:13:24,14,11,1, 11.9,1,1, 1.000, 10551.018, 258.749, 52666.961 21/05/01,05:13:24,15,11,1, 11.9,1,1, 1.000, 10551.048, 258.776, 52666.956 21/05/01,05:13:24,16,11,1, 11.9,1,1, 1.000, 10551.026, 258.772, 52666.921 21/05/01,05:13:24,17,11,1, 11.9,1,1, 1.000, 10551.058, 258.775, 52666.998 21/05/01,05:13:24,18,11,1, 11.9,1,1, 1.000, 10551.029, 258.774, 52666.968 21/05/01,05:13:24,19,11,1, 11.9,1,1, 1.000, 10551.034, 258.766, 52666.918 21/05/01,05:13:25,00,12,1, 11.8,1,1, 0.999, 10551.026, 258.766, 52666.918 21/05/01,05:13:25,01,12,1, 11.8,1,1, 0.999, 10551.035, 258.755, 52666.954 21/05/01,05:13:25,02,12,1, 11.8,1,1, 0.999, 10551.038, 258.753, 52666.932 21/05/01,05:13:25,03,12,1, 11.8,1,1, 0.999, 10551.038, 258.744, 52666.993 21/05/01,05:13:25,04,12,1, 11.8,1,1, 0.999, 10551.044, 258.772, 52666.956 21/05/01,05:13:25,05,12,1, 11.8,1,1, 0.999, 10551.039, 258.745, 52666.965 21/05/01,05:13:25,06,12,1, 11.8,1,1, 0.999, 10551.047, 258.768, 52666.949 21/05/01,05:13:25,07,12,1, 11.8,1,1, 0.999, 10551.042, 258.754, 52666.949 21/05/01,05:13:25,08,12,1, 11.8,1,1, 0.999, 10551.046, 258.773, 52666.962 21/05/01,05:13:25,09,12,1, 11.8,1,1, 0.999, 10551.038, 258.748, 52666.950 21/05/01,05:13:25,10,12,1, 11.8,1,1, 0.999, 10551.069, 258.763, 52666.971 21/05/01,05:13:25,11,12,1, 11.8,1,1, 0.999, 10551.057, 258.767, 52666.989 21/05/01,05:13:25,12,12,1, 11.8,1,1, 0.999, 10551.049, 258.743, 52666.975 21/05/01,05:13:25,13,12,1, 11.8,1,1, 0.999, 10551.034, 258.760, 52666.987 21/05/01,05:13:25,14,12,1, 11.8,1,1, 0.999, 10551.048, 258.768, 52666.948 21/05/01,05:13:25,15,12,1, 11.8,1,1, 0.999, 10551.060, 258.766, 52666.990 21/05/01,05:13:25,16,12,1, 11.8,1,1, 0.999, 10551.039, 258.749, 52666.963 21/05/01,05:13:25,17,12,1, 11.8,1,1, 0.999, 10551.058, 258.752, 52666.970 21/05/01,05:13:25,18,12,1, 11.8,1,1, 0.999, 10551.040, 258.742, 52666.958 21/05/01,05:13:25,19,12,1, 11.8,1,1, 0.999, 10551.038, 258.745, 52667.119 21/05/01,05:13:26,00,12,1, 11.8,1,1, 0.998, 10551.034, 258.745, 52667.119 21/05/01,05:13:26,01,12,1, 11.8,1,1, 0.998, 10551.032, 258.766, 52666.997 21/05/01,05:13:26,02,12,1, 11.8,1,1, 0.998, 10551.035, 258.768, 52666.982 21/05/01,05:13:26,03,12,1, 11.8,1,1, 0.998, 10551.029, 258.771, 52666.960 21/05/01,05:13:26,04,12,1, 11.8,1,1, 0.998, 10551.044, 258.749, 52666.972 21/05/01,05:13:26,05,12,1, 11.8,1,1, 0.998, 10551.049, 258.751, 52666.969 21/05/01,05:13:26,06,12,1, 11.8,1,1, 0.998, 10551.049, 258.750, 52666.967 21/05/01,05:13:26,07,12,1, 11.8,1,1, 0.998, 10551.046, 258.778, 52666.956 21/05/01,05:13:26,08,12,1, 11.8,1,1, 0.998, 10551.057, 258.754, 52666.964 21/05/01,05:13:26,09,12,1, 11.8,1,1, 0.998, 10551.067, 258.741, 52666.991 21/05/01,05:13:26,10,12,1, 11.8,1,1, 0.998, 10551.073, 258.730, 52666.968 21/05/01,05:13:26,11,12,1, 11.8,1,1, 0.998, 10551.063, 258.759, 52666.962 21/05/01,05:13:26,12,12,1, 11.8,1,1, 0.998, 10551.070, 258.771, 52666.971 21/05/01,05:13:26,13,12,1, 11.8,1,1, 0.998, 10551.037, 258.746, 52666.967 21/05/01,05:13:26,14,12,1, 11.8,1,1, 0.998, 10551.047, 258.748, 52666.991 21/05/01,05:13:26,15,12,1, 11.8,1,1, 0.998, 10551.067, 258.751, 52667.002 21/05/01,05:13:26,16,12,1, 11.8,1,1, 0.998, 10551.064, 258.734, 52667.008 21/05/01,05:13:26,17,12,1, 11.8,1,1, 0.998, 10551.052, 258.759, 52666.947 21/05/01,05:13:26,18,12,1, 11.8,1,1, 0.998, 10551.077, 258.738, 52666.991 21/05/01,05:13:26,19,12,1, 11.8,1,1, 0.998, 10551.048, 258.763, 52666.977 21/05/01,05:13:27,00,12,1, 11.8,1,1, 0.996, 10551.043, 258.763, 52666.977 21/05/01,05:13:27,01,12,1, 11.8,1,1, 0.996, 10551.042, 258.753, 52666.960 21/05/01,05:13:27,02,12,1, 11.8,1,1, 0.996, 10551.072, 258.740, 52666.977 21/05/01,05:13:27,03,12,1, 11.8,1,1, 0.996, 10551.053, 258.741, 52666.943 21/05/01,05:13:27,04,12,1, 11.8,1,1, 0.996, 10551.052, 258.766, 52666.976 21/05/01,05:13:27,05,12,1, 11.8,1,1, 0.996, 10551.086, 258.769, 52666.991 21/05/01,05:13:27,06,12,1, 11.8,1,1, 0.996, 10551.057, 258.781, 52666.999 21/05/01,05:13:27,07,12,1, 11.8,1,1, 0.996, 10551.052, 258.759, 52666.961 21/05/01,05:13:27,08,12,1, 11.8,1,1, 0.996, 10551.087, 258.774, 52666.995 21/05/01,05:13:27,09,12,1, 11.8,1,1, 0.996, 10551.052, 258.772, 52666.974 21/05/01,05:13:27,10,12,1, 11.8,1,1, 0.996, 10551.078, 258.778, 52666.949 21/05/01,05:13:27,11,12,1, 11.8,1,1, 0.996, 10551.059, 258.781, 52666.965 21/05/01,05:13:27,12,12,1, 11.8,1,1, 0.996, 10551.041, 258.764, 52666.956 21/05/01,05:13:27,13,12,1, 11.8,1,1, 0.996, 10551.084, 258.792, 52666.998 21/05/01,05:13:27,14,12,1, 11.8,1,1, 0.996, 10551.051, 258.783, 52666.969 21/05/01,05:13:27,15,12,1, 11.8,1,1, 0.996, 10551.069, 258.765, 52666.952 21/05/01,05:13:27,16,12,1, 11.8,1,1, 0.996, 10551.069, 258.767, 52666.977 21/05/01,05:13:27,17,12,1, 11.8,1,1, 0.996, 10551.076, 258.764, 52666.964 21/05/01,05:13:27,18,12,1, 11.8,1,1, 0.996, 10551.074, 258.782, 52666.976 21/05/01,05:13:27,19,12,1, 11.8,1,1, 0.996, 10551.062, 258.778, 52666.935 21/05/01,05:13:28,00,12,1, 11.9,1,1, 1.000, 10551.059, 258.778, 52666.935 21/05/01,05:13:28,01,12,1, 11.9,1,1, 1.000, 10551.060, 258.783, 52667.019 21/05/01,05:13:28,02,12,1, 11.9,1,1, 1.000, 10551.066, 258.758, 52666.952 21/05/01,05:13:28,03,12,1, 11.9,1,1, 1.000, 10551.073, 258.760, 52666.996 21/05/01,05:13:28,04,12,1, 11.9,1,1, 1.000, 10551.077, 258.781, 52666.964 21/05/01,05:13:28,05,12,1, 11.9,1,1, 1.000, 10551.048, 258.777, 52666.961 21/05/01,05:13:28,06,12,1, 11.9,1,1, 1.000, 10551.066, 258.776, 52666.987 21/05/01,05:13:28,07,12,1, 11.9,1,1, 1.000, 10551.083, 258.765, 52666.953 21/05/01,05:13:28,08,12,1, 11.9,1,1, 1.000, 10551.053, 258.758, 52666.959 21/05/01,05:13:28,09,12,1, 11.9,1,1, 1.000, 10551.055, 258.765, 52666.991 21/05/01,05:13:28,10,12,1, 11.9,1,1, 1.000, 10551.080, 258.754, 52666.953 21/05/01,05:13:28,11,12,1, 11.9,1,1, 1.000, 10551.052, 258.766, 52666.952 21/05/01,05:13:28,12,12,1, 11.9,1,1, 1.000, 10551.064, 258.779, 52667.002 21/05/01,05:13:28,13,12,1, 11.9,1,1, 1.000, 10551.076, 258.763, 52666.981 21/05/01,05:13:28,14,12,1, 11.9,1,1, 1.000, 10551.073, 258.752, 52666.932 21/05/01,05:13:28,15,12,1, 11.9,1,1, 1.000, 10551.062, 258.768, 52666.948 21/05/01,05:13:28,16,12,1, 11.9,1,1, 1.000, 10551.062, 258.762, 52666.996 21/05/01,05:13:28,17,12,1, 11.9,1,1, 1.000, 10551.058, 258.767, 52666.961 21/05/01,05:13:28,18,12,1, 11.9,1,1, 1.000, 10551.077, 258.766, 52666.964 21/05/01,05:13:28,19,12,1, 11.9,1,1, 1.000, 10551.065, 258.758, 52666.973 21/05/01,05:13:29,00,12,1, 11.8,1,1, 0.999, 10551.059, 258.758, 52666.973 21/05/01,05:13:29,01,12,1, 11.8,1,1, 0.999, 10551.048, 258.774, 52666.913 21/05/01,05:13:29,02,12,1, 11.8,1,1, 0.999, 10551.071, 258.772, 52666.946 21/05/01,05:13:29,03,12,1, 11.8,1,1, 0.999, 10551.065, 258.767, 52666.974 21/05/01,05:13:29,04,12,1, 11.8,1,1, 0.999, 10551.088, 258.759, 52666.919 21/05/01,05:13:29,05,12,1, 11.8,1,1, 0.999, 10551.072, 258.759, 52666.968 21/05/01,05:13:29,06,12,1, 11.8,1,1, 0.999, 10551.079, 258.779, 52666.984 21/05/01,05:13:29,07,12,1, 11.8,1,1, 0.999, 10551.081, 258.765, 52667.017 21/05/01,05:13:29,08,12,1, 11.8,1,1, 0.999, 10551.057, 258.761, 52666.983 21/05/01,05:13:29,09,12,1, 11.8,1,1, 0.999, 10551.101, 258.747, 52666.982 21/05/01,05:13:29,10,12,1, 11.8,1,1, 0.999, 10551.081, 258.748, 52666.976 21/05/01,05:13:29,11,12,1, 11.8,1,1, 0.999, 10551.067, 258.783, 52666.979 21/05/01,05:13:29,12,12,1, 11.8,1,1, 0.999, 10551.072, 258.763, 52666.972 21/05/01,05:13:29,13,12,1, 11.8,1,1, 0.999, 10551.089, 258.744, 52666.985 21/05/01,05:13:29,14,12,1, 11.8,1,1, 0.999, 10551.081, 258.771, 52666.991 21/05/01,05:13:29,15,12,1, 11.8,1,1, 0.999, 10551.084, 258.775, 52666.980 21/05/01,05:13:29,16,12,1, 11.8,1,1, 0.999, 10551.085, 258.782, 52667.011 21/05/01,05:13:29,17,12,1, 11.8,1,1, 0.999, 10551.107, 258.757, 52666.965 21/05/01,05:13:29,18,12,1, 11.8,1,1, 0.999, 10551.056, 258.754, 52666.992 21/05/01,05:13:29,19,12,1, 11.8,1,1, 0.999, 10551.054, 258.753, 52666.954 21/05/01,05:13:30,00,12,1, 11.9,1,1, 0.997, 10551.051, 258.753, 52666.954 21/05/01,05:13:30,01,12,1, 11.9,1,1, 0.997, 10551.067, 258.765, 52667.002 21/05/01,05:13:30,02,12,1, 11.9,1,1, 0.997, 10551.102, 258.748, 52666.998 21/05/01,05:13:30,03,12,1, 11.9,1,1, 0.997, 10551.069, 258.775, 52666.965 21/05/01,05:13:30,04,12,1, 11.9,1,1, 0.997, 10551.075, 258.798, 52666.962 21/05/01,05:13:30,05,12,1, 11.9,1,1, 0.997, 10551.067, 258.771, 52666.974 21/05/01,05:13:30,06,12,1, 11.9,1,1, 0.997, 10551.098, 258.771, 52666.989 21/05/01,05:13:30,07,12,1, 11.9,1,1, 0.997, 10551.075, 258.775, 52666.967 21/05/01,05:13:30,08,12,1, 11.9,1,1, 0.997, 10551.076, 258.772, 52666.987 21/05/01,05:13:30,09,12,1, 11.9,1,1, 0.997, 10551.080, 258.783, 52666.952 21/05/01,05:13:30,10,12,1, 11.9,1,1, 0.997, 10551.076, 258.755, 52666.937 21/05/01,05:13:30,11,12,1, 11.9,1,1, 0.997, 10551.084, 258.760, 52666.954 21/05/01,05:13:30,12,12,1, 11.9,1,1, 0.997, 10551.093, 258.770, 52666.932 21/05/01,05:13:30,13,12,1, 11.9,1,1, 0.997, 10551.063, 258.780, 52666.964 21/05/01,05:13:30,14,12,1, 11.9,1,1, 0.997, 10551.085, 258.786, 52666.915 21/05/01,05:13:30,15,12,1, 11.9,1,1, 0.997, 10551.108, 258.773, 52666.957 21/05/01,05:13:30,16,12,1, 11.9,1,1, 0.997, 10551.090, 258.778, 52666.924 21/05/01,05:13:30,17,12,1, 11.9,1,1, 0.997, 10551.070, 258.766, 52666.952 21/05/01,05:13:30,18,12,1, 11.9,1,1, 0.997, 10551.061, 258.780, 52666.923 21/05/01,05:13:30,19,12,1, 11.9,1,1, 0.997, 10551.078, 258.767, 52666.948 21/05/01,05:13:31,00,12,1, 11.9,1,1, 0.997, 10551.076, 258.767, 52666.948 21/05/01,05:13:31,01,12,1, 11.9,1,1, 0.997, 10551.068, 258.770, 52666.972 21/05/01,05:13:31,02,12,1, 11.9,1,1, 0.997, 10551.077, 258.791, 52666.957 21/05/01,05:13:31,03,12,1, 11.9,1,1, 0.997, 10551.063, 258.779, 52666.951 21/05/01,05:13:31,04,12,1, 11.9,1,1, 0.997, 10551.073, 258.772, 52666.913 21/05/01,05:13:31,05,12,1, 11.9,1,1, 0.997, 10551.069, 258.766, 52666.899 21/05/01,05:13:31,06,12,1, 11.9,1,1, 0.997, 10551.086, 258.766, 52666.920 21/05/01,05:13:31,07,12,1, 11.9,1,1, 0.997, 10551.049, 258.793, 52666.980 21/05/01,05:13:31,08,12,1, 11.9,1,1, 0.997, 10551.079, 258.789, 52666.950 21/05/01,05:13:31,09,12,1, 11.9,1,1, 0.997, 10551.080, 258.807, 52666.955 21/05/01,05:13:31,10,12,1, 11.9,1,1, 0.997, 10551.082, 258.784, 52666.950 21/05/01,05:13:31,11,12,1, 11.9,1,1, 0.997, 10551.055, 258.781, 52666.932 21/05/01,05:13:31,12,12,1, 11.9,1,1, 0.997, 10551.075, 258.806, 52667.143 21/05/01,05:13:31,13,12,1, 11.9,1,1, 0.997, 10551.032, 258.789, 52667.001 21/05/01,05:13:31,14,12,1, 11.9,1,1, 0.997, 10551.069, 258.799, 52666.982 21/05/01,05:13:31,15,12,1, 11.9,1,1, 0.997, 10551.069, 258.779, 52666.988 21/05/01,05:13:31,16,12,1, 11.9,1,1, 0.997, 10551.087, 258.789, 52667.014 21/05/01,05:13:31,17,12,1, 11.9,1,1, 0.997, 10551.052, 258.772, 52666.976 21/05/01,05:13:31,18,12,1, 11.9,1,1, 0.997, 10551.075, 258.798, 52667.004 21/05/01,05:13:31,19,12,1, 11.9,1,1, 0.997, 10551.084, 258.810, 52666.979 21/05/01,05:13:32,00,12,1, 11.9,1,1, 0.998, 10551.076, 258.810, 52666.979 21/05/01,05:13:32,01,12,1, 11.9,1,1, 0.998, 10551.070, 258.811, 52666.969 21/05/01,05:13:32,02,12,1, 11.9,1,1, 0.998, 10551.072, 258.799, 52666.997 21/05/01,05:13:32,03,12,1, 11.9,1,1, 0.998, 10551.106, 258.792, 52666.952 21/05/01,05:13:32,04,12,1, 11.9,1,1, 0.998, 10551.042, 258.794, 52667.092 21/05/01,05:13:32,05,12,1, 11.9,1,1, 0.998, 10551.083, 258.791, 52666.853 21/05/01,05:13:32,06,12,1, 11.9,1,1, 0.998, 10551.050, 258.767, 52666.876 21/05/01,05:13:32,07,12,1, 11.9,1,1, 0.998, 10551.070, 258.775, 52666.796 21/05/01,05:13:32,08,12,1, 11.9,1,1, 0.998, 10551.093, 258.772, 52666.973 21/05/01,05:13:32,09,12,1, 11.9,1,1, 0.998, 10551.076, 258.778, 52666.907 21/05/01,05:13:32,10,12,1, 11.9,1,1, 0.998, 10551.081, 258.776, 52666.924 21/05/01,05:13:32,11,12,1, 11.9,1,1, 0.998, 10551.082, 258.804, 52666.942 21/05/01,05:13:32,12,12,1, 11.9,1,1, 0.998, 10551.077, 258.793, 52666.951 21/05/01,05:13:32,13,12,1, 11.9,1,1, 0.998, 10551.066, 258.814, 52666.989 21/05/01,05:13:32,14,12,1, 11.9,1,1, 0.998, 10551.070, 258.815, 52666.955 21/05/01,05:13:32,15,12,1, 11.9,1,1, 0.998, 10551.085, 258.797, 52666.963 21/05/01,05:13:32,16,12,1, 11.9,1,1, 0.998, 10551.101, 258.807, 52666.964 21/05/01,05:13:32,17,12,1, 11.9,1,1, 0.998, 10551.069, 258.751, 52667.016 21/05/01,05:13:32,18,12,1, 11.9,1,1, 0.998, 10551.070, 258.791, 52666.931 21/05/01,05:13:32,19,12,1, 11.9,1,1, 0.998, 10551.076, 258.771, 52666.976 21/05/01,05:13:33,00,12,1, 11.9,1,1, 0.998, 10551.076, 258.771, 52666.976 21/05/01,05:13:33,01,12,1, 11.9,1,1, 0.998, 10551.083, 258.792, 52666.938 21/05/01,05:13:33,02,12,1, 11.9,1,1, 0.998, 10551.076, 258.807, 52666.949 21/05/01,05:13:33,03,12,1, 11.9,1,1, 0.998, 10551.080, 258.827, 52667.009 21/05/01,05:13:33,04,12,1, 11.9,1,1, 0.998, 10551.088, 258.826, 52666.989 21/05/01,05:13:33,05,12,1, 11.9,1,1, 0.998, 10551.072, 258.798, 52666.966 21/05/01,05:13:33,06,12,1, 11.9,1,1, 0.998, 10551.076, 258.809, 52667.005 21/05/01,05:13:33,07,12,1, 11.9,1,1, 0.998, 10551.072, 258.809, 52667.017 21/05/01,05:13:33,08,12,1, 11.9,1,1, 0.998, 10551.065, 258.787, 52666.963 21/05/01,05:13:33,09,12,1, 11.9,1,1, 0.998, 10551.087, 258.788, 52666.997 21/05/01,05:13:33,10,12,1, 11.9,1,1, 0.998, 10551.069, 258.799, 52666.981 21/05/01,05:13:33,11,12,1, 11.9,1,1, 0.998, 10551.085, 258.799, 52666.983 21/05/01,05:13:33,12,12,1, 11.9,1,1, 0.998, 10551.051, 258.805, 52666.988 21/05/01,05:13:33,13,12,1, 11.9,1,1, 0.998, 10551.067, 258.813, 52666.920 21/05/01,05:13:33,14,12,1, 11.9,1,1, 0.998, 10551.078, 258.803, 52666.959 21/05/01,05:13:33,15,12,1, 11.9,1,1, 0.998, 10551.080, 258.804, 52666.935 21/05/01,05:13:33,16,12,1, 11.9,1,1, 0.998, 10551.086, 258.810, 52667.001 21/05/01,05:13:33,17,12,1, 11.9,1,1, 0.998, 10551.081, 258.803, 52666.996 21/05/01,05:13:33,18,12,1, 11.9,1,1, 0.998, 10551.097, 258.814, 52666.930 21/05/01,05:13:33,19,12,1, 11.9,1,1, 0.998, 10551.058, 258.814, 52667.049 21/05/01,05:13:34,00,12,1, 11.9,1,1, 0.997, 10551.051, 258.814, 52667.049 21/05/01,05:13:34,01,12,1, 11.9,1,1, 0.997, 10551.041, 258.814, 52666.996 21/05/01,05:13:34,02,12,1, 11.9,1,1, 0.997, 10551.061, 258.806, 52666.950 21/05/01,05:13:34,03,12,1, 11.9,1,1, 0.997, 10551.071, 258.776, 52666.979 21/05/01,05:13:34,04,12,1, 11.9,1,1, 0.997, 10551.079, 258.785, 52666.933 21/05/01,05:13:34,05,12,1, 11.9,1,1, 0.997, 10551.069, 258.831, 52666.963 21/05/01,05:13:34,06,12,1, 11.9,1,1, 0.997, 10551.080, 258.806, 52666.915 21/05/01,05:13:34,07,12,1, 11.9,1,1, 0.997, 10551.077, 258.817, 52666.971 21/05/01,05:13:34,08,12,1, 11.9,1,1, 0.997, 10551.081, 258.816, 52667.023 21/05/01,05:13:34,09,12,1, 11.9,1,1, 0.997, 10551.061, 258.828, 52666.972 21/05/01,05:13:34,10,12,1, 11.9,1,1, 0.997, 10551.085, 258.829, 52666.991 21/05/01,05:13:34,11,12,1, 11.9,1,1, 0.997, 10551.089, 258.814, 52666.965 21/05/01,05:13:34,12,12,1, 11.9,1,1, 0.997, 10551.086, 258.809, 52666.967 21/05/01,05:13:34,13,12,1, 11.9,1,1, 0.997, 10551.056, 258.820, 52666.977 21/05/01,05:13:34,14,12,1, 11.9,1,1, 0.997, 10551.082, 258.842, 52666.988 21/05/01,05:13:34,15,12,1, 11.9,1,1, 0.997, 10551.087, 258.808, 52667.007 21/05/01,05:13:34,16,12,1, 11.9,1,1, 0.997, 10551.068, 258.832, 52666.963 21/05/01,05:13:34,17,12,1, 11.9,1,1, 0.997, 10551.085, 258.817, 52666.996 21/05/01,05:13:34,18,12,1, 11.9,1,1, 0.997, 10551.093, 258.838, 52667.010 21/05/01,05:13:34,19,12,1, 11.9,1,1, 0.997, 10551.079, 258.838, 52667.031 21/05/01,05:13:35,00,12,1, 11.9,1,1, 0.999, 10551.076, 258.838, 52667.031 21/05/01,05:13:35,01,12,1, 11.9,1,1, 0.999, 10551.081, 258.839, 52666.997 21/05/01,05:13:35,02,12,1, 11.9,1,1, 0.999, 10551.069, 258.857, 52666.991 21/05/01,05:13:35,03,12,1, 11.9,1,1, 0.999, 10551.088, 258.821, 52666.985 21/05/01,05:13:35,04,12,1, 11.9,1,1, 0.999, 10551.093, 258.868, 52666.987 21/05/01,05:13:35,05,12,1, 11.9,1,1, 0.999, 10551.107, 258.847, 52666.980 21/05/01,05:13:35,06,12,1, 11.9,1,1, 0.999, 10551.057, 258.826, 52667.022 21/05/01,05:13:35,07,12,1, 11.9,1,1, 0.999, 10551.088, 258.818, 52667.021 21/05/01,05:13:35,08,12,1, 11.9,1,1, 0.999, 10551.104, 258.838, 52666.982 21/05/01,05:13:35,09,12,1, 11.9,1,1, 0.999, 10551.087, 258.847, 52667.001 21/05/01,05:13:35,10,12,1, 11.9,1,1, 0.999, 10551.100, 258.879, 52667.005 21/05/01,05:13:35,11,12,1, 11.9,1,1, 0.999, 10551.092, 258.870, 52667.003 21/05/01,05:13:35,12,12,1, 11.9,1,1, 0.999, 10551.103, 258.869, 52667.011 21/05/01,05:13:35,13,12,1, 11.9,1,1, 0.999, 10551.113, 258.829, 52667.024 21/05/01,05:13:35,14,12,1, 11.9,1,1, 0.999, 10551.086, 258.863, 52667.029 21/05/01,05:13:35,15,12,1, 11.9,1,1, 0.999, 10551.065, 258.872, 52667.334 21/05/01,05:13:35,16,12,1, 11.9,1,1, 0.999, 10551.122, 258.854, 52667.017 21/05/01,05:13:35,17,12,1, 11.9,1,1, 0.999, 10551.122, 258.856, 52666.956 21/05/01,05:13:35,18,12,1, 11.9,1,1, 0.999, 10551.122, 258.832, 52666.994 21/05/01,05:13:35,19,12,1, 11.9,1,1, 0.999, 10551.083, 258.847, 52667.031 21/05/01,05:13:36,00,12,1, 11.9,1,1, 0.999, 10551.076, 258.847, 52667.031 21/05/01,05:13:36,01,12,1, 11.9,1,1, 0.999, 10551.086, 258.823, 52666.984 21/05/01,05:13:36,02,12,1, 11.9,1,1, 0.999, 10551.108, 258.844, 52667.050 21/05/01,05:13:36,03,12,1, 11.9,1,1, 0.999, 10551.084, 258.866, 52667.046 21/05/01,05:13:36,04,12,1, 11.9,1,1, 0.999, 10551.076, 258.851, 52666.993 21/05/01,05:13:36,05,12,1, 11.9,1,1, 0.999, 10551.077, 258.854, 52666.930 21/05/01,05:13:36,06,12,1, 11.9,1,1, 0.999, 10551.074, 258.868, 52667.016 21/05/01,05:13:36,07,12,1, 11.9,1,1, 0.999, 10551.086, 258.854, 52667.006 21/05/01,05:13:36,08,12,1, 11.9,1,1, 0.999, 10551.077, 258.833, 52667.017 21/05/01,05:13:36,09,12,1, 11.9,1,1, 0.999, 10551.066, 258.828, 52667.012 21/05/01,05:13:36,10,12,1, 11.9,1,1, 0.999, 10551.065, 258.843, 52666.982 21/05/01,05:13:36,11,12,1, 11.9,1,1, 0.999, 10551.103, 258.858, 52666.979 21/05/01,05:13:36,12,12,1, 11.9,1,1, 0.999, 10551.063, 258.868, 52666.981 21/05/01,05:13:36,13,12,1, 11.9,1,1, 0.999, 10551.088, 258.883, 52666.977 21/05/01,05:13:36,14,12,1, 11.9,1,1, 0.999, 10551.096, 258.864, 52667.029 21/05/01,05:13:36,15,12,1, 11.9,1,1, 0.999, 10551.079, 258.847, 52666.998 21/05/01,05:13:36,16,12,1, 11.9,1,1, 0.999, 10551.108, 258.869, 52667.003 21/05/01,05:13:36,17,12,1, 11.9,1,1, 0.999, 10551.092, 258.832, 52667.011 21/05/01,05:13:36,18,12,1, 11.9,1,1, 0.999, 10551.086, 258.876, 52667.015 21/05/01,05:13:36,19,12,1, 11.9,1,1, 0.999, 10551.098, 258.869, 52667.010 21/05/01,05:13:37,00,12,1, 11.9,1,1, 1.000, 10551.093, 258.869, 52667.010 21/05/01,05:13:37,01,12,1, 11.9,1,1, 1.000, 10551.086, 258.867, 52666.982 21/05/01,05:13:37,02,12,1, 11.9,1,1, 1.000, 10551.072, 258.866, 52666.999 21/05/01,05:13:37,03,12,1, 11.9,1,1, 1.000, 10551.084, 258.888, 52667.005 21/05/01,05:13:37,04,12,1, 11.9,1,1, 1.000, 10551.084, 258.869, 52667.011 21/05/01,05:13:37,05,12,1, 11.9,1,1, 1.000, 10551.092, 258.892, 52667.023 21/05/01,05:13:37,06,12,1, 11.9,1,1, 1.000, 10551.091, 258.876, 52667.017 21/05/01,05:13:37,07,12,1, 11.9,1,1, 1.000, 10551.108, 258.898, 52667.041 21/05/01,05:13:37,08,12,1, 11.9,1,1, 1.000, 10551.087, 258.856, 52667.013 21/05/01,05:13:37,09,12,1, 11.9,1,1, 1.000, 10551.081, 258.874, 52667.011 21/05/01,05:13:37,10,12,1, 11.9,1,1, 1.000, 10551.087, 258.879, 52666.998 21/05/01,05:13:37,11,12,1, 11.9,1,1, 1.000, 10551.074, 258.896, 52666.989 21/05/01,05:13:37,12,12,1, 11.9,1,1, 1.000, 10551.075, 258.861, 52666.974 21/05/01,05:13:37,13,12,1, 11.9,1,1, 1.000, 10551.081, 258.854, 52667.000 21/05/01,05:13:37,14,12,1, 11.9,1,1, 1.000, 10551.105, 258.865, 52666.986 21/05/01,05:13:37,15,12,1, 11.9,1,1, 1.000, 10551.086, 258.877, 52667.007 21/05/01,05:13:37,16,12,1, 11.9,1,1, 1.000, 10551.077, 258.875, 52666.976 21/05/01,05:13:37,17,12,1, 11.9,1,1, 1.000, 10551.124, 258.874, 52666.836 21/05/01,05:13:37,18,12,1, 11.9,1,1, 1.000, 10551.040, 258.902, 52667.072 21/05/01,05:13:37,19,12,1, 11.9,1,1, 1.000, 10551.073, 258.878, 52667.017 21/05/01,05:13:38,00,12,1, 11.9,1,1, 0.995, 10551.068, 258.878, 52667.017 21/05/01,05:13:38,01,12,1, 11.9,1,1, 0.995, 10551.084, 258.855, 52666.948 21/05/01,05:13:38,02,12,1, 11.9,1,1, 0.995, 10551.086, 258.883, 52667.016 21/05/01,05:13:38,03,12,1, 11.9,1,1, 0.995, 10551.113, 258.881, 52667.003 21/05/01,05:13:38,04,12,1, 11.9,1,1, 0.995, 10551.078, 258.881, 52666.981 21/05/01,05:13:38,05,12,1, 11.9,1,1, 0.995, 10551.108, 258.875, 52667.005 21/05/01,05:13:38,06,12,1, 11.9,1,1, 0.995, 10551.079, 258.876, 52667.017 21/05/01,05:13:38,07,12,1, 11.9,1,1, 0.995, 10551.093, 258.889, 52667.014 21/05/01,05:13:38,08,12,1, 11.9,1,1, 0.995, 10551.098, 258.893, 52667.043 21/05/01,05:13:38,09,12,1, 11.9,1,1, 0.995, 10551.090, 258.897, 52667.025 21/05/01,05:13:38,10,12,1, 11.9,1,1, 0.995, 10551.080, 258.905, 52666.994 21/05/01,05:13:38,11,12,1, 11.9,1,1, 0.995, 10551.125, 258.886, 52667.008 21/05/01,05:13:38,12,12,1, 11.9,1,1, 0.995, 10551.103, 258.887, 52666.976 21/05/01,05:13:38,13,12,1, 11.9,1,1, 0.995, 10551.067, 258.882, 52666.976 21/05/01,05:13:38,14,12,1, 11.9,1,1, 0.995, 10551.099, 258.876, 52666.976 21/05/01,05:13:38,15,12,1, 11.9,1,1, 0.995, 10551.087, 258.885, 52666.986 21/05/01,05:13:38,16,12,1, 11.9,1,1, 0.995, 10551.078, 258.884, 52666.972 21/05/01,05:13:38,17,12,1, 11.9,1,1, 0.995, 10551.091, 258.887, 52666.896 21/05/01,05:13:38,18,12,1, 11.9,1,1, 0.995, 10551.097, 258.886, 52666.954 21/05/01,05:13:38,19,12,1, 11.9,1,1, 0.995, 10551.096, 258.899, 52666.983 21/05/01,05:13:39,00,12,1, 11.8,1,1, 0.997, 10551.093, 258.899, 52666.983 21/05/01,05:13:39,01,12,1, 11.8,1,1, 0.997, 10551.074, 258.903, 52667.013 21/05/01,05:13:39,02,12,1, 11.8,1,1, 0.997, 10551.097, 258.920, 52667.059 21/05/01,05:13:39,03,12,1, 11.8,1,1, 0.997, 10551.106, 258.893, 52666.982 21/05/01,05:13:39,04,12,1, 11.8,1,1, 0.997, 10551.098, 258.899, 52666.964 21/05/01,05:13:39,05,12,1, 11.8,1,1, 0.997, 10551.109, 258.893, 52666.985 21/05/01,05:13:39,06,12,1, 11.8,1,1, 0.997, 10551.095, 258.894, 52666.986 21/05/01,05:13:39,07,12,1, 11.8,1,1, 0.997, 10551.088, 258.909, 52666.994 21/05/01,05:13:39,08,12,1, 11.8,1,1, 0.997, 10551.109, 258.911, 52667.056 21/05/01,05:13:39,09,12,1, 11.8,1,1, 0.997, 10551.092, 258.907, 52667.016 21/05/01,05:13:39,10,12,1, 11.8,1,1, 0.997, 10551.101, 258.918, 52667.024 21/05/01,05:13:39,11,12,1, 11.8,1,1, 0.997, 10551.100, 258.936, 52667.034 21/05/01,05:13:39,12,12,1, 11.8,1,1, 0.997, 10551.082, 258.917, 52666.997 21/05/01,05:13:39,13,12,1, 11.8,1,1, 0.997, 10551.089, 258.912, 52666.997 21/05/01,05:13:39,14,12,1, 11.8,1,1, 0.997, 10551.079, 258.903, 52666.990 21/05/01,05:13:39,15,12,1, 11.8,1,1, 0.997, 10551.120, 258.912, 52667.026 21/05/01,05:13:39,16,12,1, 11.8,1,1, 0.997, 10551.091, 258.902, 52667.024 21/05/01,05:13:39,17,12,1, 11.8,1,1, 0.997, 10551.111, 258.924, 52667.029 21/05/01,05:13:39,18,12,1, 11.8,1,1, 0.997, 10551.061, 258.909, 52667.024 21/05/01,05:13:39,19,12,1, 11.8,1,1, 0.997, 10551.081, 258.931, 52667.052 21/05/01,05:13:40,00,12,1, 11.9,1,1, 1.000, 10551.076, 258.931, 52667.052 21/05/01,05:13:40,01,12,1, 11.9,1,1, 1.000, 10551.107, 258.926, 52667.039 21/05/01,05:13:40,02,12,1, 11.9,1,1, 1.000, 10551.092, 258.922, 52667.000 21/05/01,05:13:40,03,12,1, 11.9,1,1, 1.000, 10551.112, 258.919, 52667.017 21/05/01,05:13:40,04,12,1, 11.9,1,1, 1.000, 10551.107, 258.926, 52667.047 21/05/01,05:13:40,05,12,1, 11.9,1,1, 1.000, 10551.104, 258.910, 52667.019 21/05/01,05:13:40,06,12,1, 11.9,1,1, 1.000, 10551.084, 258.881, 52667.006 21/05/01,05:13:40,07,12,1, 11.9,1,1, 1.000, 10551.094, 258.917, 52667.003 21/05/01,05:13:40,08,12,1, 11.9,1,1, 1.000, 10551.089, 258.910, 52667.010 21/05/01,05:13:40,09,12,1, 11.9,1,1, 1.000, 10551.099, 258.904, 52667.012 21/05/01,05:13:40,10,12,1, 11.9,1,1, 1.000, 10551.086, 258.906, 52666.998 21/05/01,05:13:40,11,12,1, 11.9,1,1, 1.000, 10551.094, 258.923, 52667.010 21/05/01,05:13:40,12,12,1, 11.9,1,1, 1.000, 10551.116, 258.925, 52666.992 21/05/01,05:13:40,13,12,1, 11.9,1,1, 1.000, 10551.104, 258.930, 52667.043 21/05/01,05:13:40,14,12,1, 11.9,1,1, 1.000, 10551.122, 258.945, 52667.028 21/05/01,05:13:40,15,12,1, 11.9,1,1, 1.000, 10551.085, 258.931, 52667.002 21/05/01,05:13:40,16,12,1, 11.9,1,1, 1.000, 10551.108, 258.904, 52666.982 21/05/01,05:13:40,17,12,1, 11.9,1,1, 1.000, 10551.093, 258.905, 52667.015 21/05/01,05:13:40,18,12,1, 11.9,1,1, 1.000, 10551.087, 258.909, 52666.991 21/05/01,05:13:40,19,12,1, 11.9,1,1, 1.000, 10551.071, 258.885, 52666.998 21/05/01,05:13:41,00,12,1, 11.9,1,1, 1.000, 10551.068, 258.885, 52666.998 21/05/01,05:13:41,01,12,1, 11.9,1,1, 1.000, 10551.090, 258.918, 52667.014 21/05/01,05:13:41,02,12,1, 11.9,1,1, 1.000, 10551.100, 258.914, 52667.028 21/05/01,05:13:41,03,12,1, 11.9,1,1, 1.000, 10551.114, 258.932, 52666.993 21/05/01,05:13:41,04,12,1, 11.9,1,1, 1.000, 10551.143, 258.918, 52666.973 21/05/01,05:13:41,05,12,1, 11.9,1,1, 1.000, 10551.150, 258.888, 52666.966 21/05/01,05:13:41,06,12,1, 11.9,1,1, 1.000, 10551.115, 258.907, 52666.953 21/05/01,05:13:41,07,12,1, 11.9,1,1, 1.000, 10551.098, 258.912, 52666.967 21/05/01,05:13:41,08,12,1, 11.9,1,1, 1.000, 10551.101, 258.902, 52666.954 21/05/01,05:13:41,09,12,1, 11.9,1,1, 1.000, 10551.109, 258.903, 52667.002 21/05/01,05:13:41,10,12,1, 11.9,1,1, 1.000, 10551.058, 258.948, 52667.213 21/05/01,05:13:41,11,12,1, 11.9,1,1, 1.000, 10551.082, 258.913, 52667.059 21/05/01,05:13:41,12,12,1, 11.9,1,1, 1.000, 10551.112, 258.930, 52667.024 21/05/01,05:13:41,13,12,1, 11.9,1,1, 1.000, 10551.125, 258.907, 52667.062 21/05/01,05:13:41,14,12,1, 11.9,1,1, 1.000, 10551.083, 258.924, 52667.023 21/05/01,05:13:41,15,12,1, 11.9,1,1, 1.000, 10551.101, 258.942, 52667.035 21/05/01,05:13:41,16,12,1, 11.9,1,1, 1.000, 10551.118, 258.931, 52667.024 21/05/01,05:13:41,17,12,1, 11.9,1,1, 1.000, 10551.126, 258.938, 52667.058 21/05/01,05:13:41,18,12,1, 11.9,1,1, 1.000, 10551.107, 258.925, 52667.049 21/05/01,05:13:41,19,12,1, 11.9,1,1, 1.000, 10551.110, 258.949, 52667.088 21/05/01,05:13:42,00,12,1, 11.8,1,1, 0.994, 10551.109, 258.949, 52667.088 21/05/01,05:13:42,01,12,1, 11.8,1,1, 0.994, 10551.093, 258.928, 52667.000 21/05/01,05:13:42,02,12,1, 11.8,1,1, 0.994, 10551.104, 258.938, 52667.001 21/05/01,05:13:42,03,12,1, 11.8,1,1, 0.994, 10551.116, 258.929, 52667.028 21/05/01,05:13:42,04,12,1, 11.8,1,1, 0.994, 10551.089, 258.929, 52667.029 21/05/01,05:13:42,05,12,1, 11.8,1,1, 0.994, 10551.088, 258.939, 52667.045 21/05/01,05:13:42,06,12,1, 11.8,1,1, 0.994, 10551.104, 258.955, 52667.040 21/05/01,05:13:42,07,12,1, 11.8,1,1, 0.994, 10551.119, 258.931, 52666.998 21/05/01,05:13:42,08,12,1, 11.8,1,1, 0.994, 10551.079, 258.953, 52667.073 21/05/01,05:13:42,09,12,1, 11.8,1,1, 0.994, 10551.088, 258.932, 52667.073 21/05/01,05:13:42,10,12,1, 11.8,1,1, 0.994, 10551.102, 258.940, 52667.050 21/05/01,05:13:42,11,12,1, 11.8,1,1, 0.994, 10551.093, 258.922, 52667.023 21/05/01,05:13:42,12,12,1, 11.8,1,1, 0.994, 10551.068, 258.941, 52667.237 21/05/01,05:13:42,13,12,1, 11.8,1,1, 0.994, 10551.076, 258.947, 52667.085 21/05/01,05:13:42,14,12,1, 11.8,1,1, 0.994, 10551.078, 258.948, 52667.089 21/05/01,05:13:42,15,12,1, 11.8,1,1, 0.994, 10551.088, 258.966, 52667.040 21/05/01,05:13:42,16,12,1, 11.8,1,1, 0.994, 10551.105, 258.957, 52667.035 21/05/01,05:13:42,17,12,1, 11.8,1,1, 0.994, 10551.097, 258.956, 52667.077 21/05/01,05:13:42,18,12,1, 11.8,1,1, 0.994, 10551.098, 258.944, 52667.041 21/05/01,05:13:42,19,12,1, 11.8,1,1, 0.994, 10551.105, 258.923, 52667.029 21/05/01,05:13:43,00,12,1, 11.8,1,1, 1.000, 10551.101, 258.923, 52667.029 21/05/01,05:13:43,01,12,1, 11.8,1,1, 1.000, 10551.102, 258.937, 52667.027 21/05/01,05:13:43,02,12,1, 11.8,1,1, 1.000, 10551.095, 258.911, 52667.025 21/05/01,05:13:43,03,12,1, 11.8,1,1, 1.000, 10551.086, 258.887, 52667.047 21/05/01,05:13:43,04,12,1, 11.8,1,1, 1.000, 10551.090, 258.919, 52667.016 21/05/01,05:13:43,05,12,1, 11.8,1,1, 1.000, 10551.113, 258.918, 52667.039 21/05/01,05:13:43,06,12,1, 11.8,1,1, 1.000, 10551.113, 258.933, 52667.040 21/05/01,05:13:43,07,12,1, 11.8,1,1, 1.000, 10551.123, 258.941, 52667.033 21/05/01,05:13:43,08,12,1, 11.8,1,1, 1.000, 10551.105, 258.939, 52667.045 21/05/01,05:13:43,09,12,1, 11.8,1,1, 1.000, 10551.132, 258.928, 52667.053 21/05/01,05:13:43,10,12,1, 11.8,1,1, 1.000, 10551.104, 258.937, 52667.031 21/05/01,05:13:43,11,12,1, 11.8,1,1, 1.000, 10551.114, 258.937, 52667.029 21/05/01,05:13:43,12,12,1, 11.8,1,1, 1.000, 10551.095, 258.918, 52667.054 21/05/01,05:13:43,13,12,1, 11.8,1,1, 1.000, 10551.113, 258.927, 52667.019 21/05/01,05:13:43,14,12,1, 11.8,1,1, 1.000, 10551.099, 258.926, 52667.040 21/05/01,05:13:43,15,12,1, 11.8,1,1, 1.000, 10551.114, 258.912, 52667.017 21/05/01,05:13:43,16,12,1, 11.8,1,1, 1.000, 10551.108, 258.931, 52667.053 21/05/01,05:13:43,17,12,1, 11.8,1,1, 1.000, 10551.133, 258.928, 52667.012 21/05/01,05:13:43,18,12,1, 11.8,1,1, 1.000, 10551.108, 258.947, 52667.045 21/05/01,05:13:43,19,12,1, 11.8,1,1, 1.000, 10551.082, 258.976, 52667.267 21/05/01,05:13:44,00,12,1, 11.9,1,1, 1.000, 10551.076, 258.976, 52667.267 21/05/01,05:13:44,01,12,1, 11.9,1,1, 1.000, 10551.096, 258.963, 52667.065 21/05/01,05:13:44,02,12,1, 11.9,1,1, 1.000, 10551.129, 258.927, 52667.058 21/05/01,05:13:44,03,12,1, 11.9,1,1, 1.000, 10551.099, 258.954, 52667.089 21/05/01,05:13:44,04,12,1, 11.9,1,1, 1.000, 10551.105, 258.928, 52667.036 21/05/01,05:13:44,05,12,1, 11.9,1,1, 1.000, 10551.096, 258.917, 52667.079 21/05/01,05:13:44,06,12,1, 11.9,1,1, 1.000, 10551.111, 258.910, 52666.873 21/05/01,05:13:44,07,12,1, 11.9,1,1, 1.000, 10551.122, 258.947, 52667.069 21/05/01,05:13:44,08,12,1, 11.9,1,1, 1.000, 10551.120, 258.952, 52667.082 21/05/01,05:13:44,09,12,1, 11.9,1,1, 1.000, 10551.143, 258.963, 52667.050 21/05/01,05:13:44,10,12,1, 11.9,1,1, 1.000, 10551.122, 258.944, 52666.783 21/05/01,05:13:44,11,12,1, 11.9,1,1, 1.000, 10551.062, 258.957, 52667.069 21/05/01,05:13:44,12,12,1, 11.9,1,1, 1.000, 10551.091, 258.957, 52667.097 21/05/01,05:13:44,13,12,1, 11.9,1,1, 1.000, 10551.098, 258.964, 52667.067 21/05/01,05:13:44,14,12,1, 11.9,1,1, 1.000, 10551.123, 258.962, 52667.036 21/05/01,05:13:44,15,12,1, 11.9,1,1, 1.000, 10551.110, 258.952, 52667.056 21/05/01,05:13:44,16,12,1, 11.9,1,1, 1.000, 10551.114, 258.946, 52667.021 21/05/01,05:13:44,17,12,1, 11.9,1,1, 1.000, 10551.124, 258.942, 52667.046 21/05/01,05:13:44,18,12,1, 11.9,1,1, 1.000, 10551.114, 258.951, 52667.037 21/05/01,05:13:44,19,12,1, 11.9,1,1, 1.000, 10551.127, 258.968, 52667.058 21/05/01,05:13:45,00,12,1, 11.9,1,1, 0.995, 10551.126, 258.968, 52667.058 21/05/01,05:13:45,01,12,1, 11.9,1,1, 0.995, 10551.123, 258.987, 52667.043 21/05/01,05:13:45,02,12,1, 11.9,1,1, 0.995, 10551.098, 258.971, 52667.051 21/05/01,05:13:45,03,12,1, 11.9,1,1, 0.995, 10551.135, 258.962, 52667.090 21/05/01,05:13:45,04,12,1, 11.9,1,1, 0.995, 10551.104, 258.972, 52667.101 21/05/01,05:13:45,05,12,1, 11.9,1,1, 0.995, 10551.115, 258.970, 52667.044 21/05/01,05:13:45,06,12,1, 11.9,1,1, 0.995, 10551.114, 258.959, 52667.062 21/05/01,05:13:45,07,12,1, 11.9,1,1, 0.995, 10551.106, 258.962, 52667.072 21/05/01,05:13:45,08,12,1, 11.9,1,1, 0.995, 10551.099, 258.988, 52667.099 21/05/01,05:13:45,09,12,1, 11.9,1,1, 0.995, 10551.088, 258.971, 52667.094 21/05/01,05:13:45,10,12,1, 11.9,1,1, 0.995, 10551.082, 258.959, 52667.079 21/05/01,05:13:45,11,12,1, 11.9,1,1, 0.995, 10551.112, 258.974, 52667.085 21/05/01,05:13:45,12,12,1, 11.9,1,1, 0.995, 10551.097, 258.987, 52667.088 21/05/01,05:13:45,13,12,1, 11.9,1,1, 0.995, 10551.132, 258.972, 52667.073 21/05/01,05:13:45,14,12,1, 11.9,1,1, 0.995, 10551.111, 258.970, 52667.052 21/05/01,05:13:45,15,12,1, 11.9,1,1, 0.995, 10551.113, 258.960, 52667.042 21/05/01,05:13:45,16,12,1, 11.9,1,1, 0.995, 10551.106, 258.973, 52667.055 21/05/01,05:13:45,17,12,1, 11.9,1,1, 0.995, 10551.099, 258.969, 52667.077 21/05/01,05:13:45,18,12,1, 11.9,1,1, 0.995, 10551.112, 258.977, 52667.053 21/05/01,05:13:45,19,12,1, 11.9,1,1, 0.995, 10551.120, 258.964, 52667.077 21/05/01,05:13:46,00,12,1, 11.9,1,1, 0.995, 10551.118, 258.964, 52667.077 21/05/01,05:13:46,01,12,1, 11.9,1,1, 0.995, 10551.122, 258.983, 52667.046 21/05/01,05:13:46,02,12,1, 11.9,1,1, 0.995, 10551.130, 258.977, 52667.086 21/05/01,05:13:46,03,12,1, 11.9,1,1, 0.995, 10551.124, 258.983, 52667.041 21/05/01,05:13:46,04,12,1, 11.9,1,1, 0.995, 10551.123, 258.964, 52667.099 21/05/01,05:13:46,05,12,1, 11.9,1,1, 0.995, 10551.115, 258.980, 52667.064 21/05/01,05:13:46,06,12,1, 11.9,1,1, 0.995, 10551.136, 258.975, 52667.068 21/05/01,05:13:46,07,12,1, 11.9,1,1, 0.995, 10551.123, 258.974, 52667.003 21/05/01,05:13:46,08,12,1, 11.9,1,1, 0.995, 10551.137, 258.966, 52667.090 21/05/01,05:13:46,09,12,1, 11.9,1,1, 0.995, 10551.124, 258.959, 52667.085 21/05/01,05:13:46,10,12,1, 11.9,1,1, 0.995, 10551.130, 258.958, 52667.038 21/05/01,05:13:46,11,12,1, 11.9,1,1, 0.995, 10551.120, 258.956, 52667.095 21/05/01,05:13:46,12,12,1, 11.9,1,1, 0.995, 10551.154, 258.956, 52667.098 21/05/01,05:13:46,13,12,1, 11.9,1,1, 0.995, 10551.124, 258.968, 52667.120 21/05/01,05:13:46,14,12,1, 11.9,1,1, 0.995, 10551.141, 258.998, 52667.065 21/05/01,05:13:46,15,12,1, 11.9,1,1, 0.995, 10551.148, 259.000, 52667.078 21/05/01,05:13:46,16,12,1, 11.9,1,1, 0.995, 10551.153, 258.989, 52667.063 21/05/01,05:13:46,17,12,1, 11.9,1,1, 0.995, 10551.125, 258.964, 52667.042 21/05/01,05:13:46,18,12,1, 11.9,1,1, 0.995, 10551.139, 258.961, 52667.082 21/05/01,05:13:46,19,12,1, 11.9,1,1, 0.995, 10551.135, 258.970, 52667.063 21/05/01,05:13:47,00,12,1, 11.9,1,1, 0.998, 10551.134, 258.970, 52667.063 21/05/01,05:13:47,01,12,1, 11.9,1,1, 0.998, 10551.128, 258.947, 52667.043 21/05/01,05:13:47,02,12,1, 11.9,1,1, 0.998, 10551.159, 258.986, 52667.096 21/05/01,05:13:47,03,12,1, 11.9,1,1, 0.998, 10551.146, 258.986, 52667.055 21/05/01,05:13:47,04,12,1, 11.9,1,1, 0.998, 10551.150, 258.990, 52667.076 21/05/01,05:13:47,05,12,1, 11.9,1,1, 0.998, 10551.136, 258.974, 52667.090 21/05/01,05:13:47,06,12,1, 11.9,1,1, 0.998, 10551.138, 258.958, 52667.045 21/05/01,05:13:47,07,12,1, 11.9,1,1, 0.998, 10551.143, 258.958, 52667.049 21/05/01,05:13:47,08,12,1, 11.9,1,1, 0.998, 10551.126, 258.977, 52667.067 21/05/01,05:13:47,09,12,1, 11.9,1,1, 0.998, 10551.134, 258.977, 52667.066 21/05/01,05:13:47,10,12,1, 11.9,1,1, 0.998, 10551.145, 258.952, 52667.034 21/05/01,05:13:47,11,12,1, 11.9,1,1, 0.998, 10551.140, 258.984, 52667.065 21/05/01,05:13:47,12,12,1, 11.9,1,1, 0.998, 10551.142, 259.000, 52667.051 21/05/01,05:13:47,13,12,1, 11.9,1,1, 0.998, 10551.150, 259.007, 52667.059 21/05/01,05:13:47,14,12,1, 11.9,1,1, 0.998, 10551.161, 259.000, 52667.043 21/05/01,05:13:47,15,12,1, 11.9,1,1, 0.998, 10551.131, 258.980, 52667.055 21/05/01,05:13:47,16,12,1, 11.9,1,1, 0.998, 10551.137, 259.002, 52667.064 21/05/01,05:13:47,17,12,1, 11.9,1,1, 0.998, 10551.133, 258.982, 52667.051 21/05/01,05:13:47,18,12,1, 11.9,1,1, 0.998, 10551.149, 258.977, 52667.069 21/05/01,05:13:47,19,12,1, 11.9,1,1, 0.998, 10551.148, 258.992, 52667.036 21/05/01,05:13:48,00,12,1, 11.9,1,1, 0.998, 10551.143, 258.992, 52667.036 21/05/01,05:13:48,01,12,1, 11.9,1,1, 0.998, 10551.137, 258.979, 52667.043 21/05/01,05:13:48,02,12,1, 11.9,1,1, 0.998, 10551.167, 258.989, 52667.067 21/05/01,05:13:48,03,12,1, 11.9,1,1, 0.998, 10551.164, 258.975, 52667.140 21/05/01,05:13:48,04,12,1, 11.9,1,1, 0.998, 10551.136, 259.008, 52667.040 21/05/01,05:13:48,05,12,1, 11.9,1,1, 0.998, 10551.162, 258.997, 52667.073 21/05/01,05:13:48,06,12,1, 11.9,1,1, 0.998, 10551.153, 258.987, 52667.051 21/05/01,05:13:48,07,12,1, 11.9,1,1, 0.998, 10551.132, 258.988, 52667.033 21/05/01,05:13:48,08,12,1, 11.9,1,1, 0.998, 10551.131, 258.980, 52667.086 21/05/01,05:13:48,09,12,1, 11.9,1,1, 0.998, 10551.133, 258.962, 52667.045 21/05/01,05:13:48,10,12,1, 11.9,1,1, 0.998, 10551.124, 258.968, 52667.038 21/05/01,05:13:48,11,12,1, 11.9,1,1, 0.998, 10551.149, 258.968, 52667.103 21/05/01,05:13:48,12,12,1, 11.9,1,1, 0.998, 10551.140, 258.974, 52667.071 21/05/01,05:13:48,13,12,1, 11.9,1,1, 0.998, 10551.151, 258.975, 52667.052 21/05/01,05:13:48,14,12,1, 11.9,1,1, 0.998, 10551.176, 258.960, 52667.062 21/05/01,05:13:48,15,12,1, 11.9,1,1, 0.998, 10551.151, 258.964, 52667.072 21/05/01,05:13:48,16,12,1, 11.9,1,1, 0.998, 10551.173, 258.984, 52667.092 21/05/01,05:13:48,17,12,1, 11.9,1,1, 0.998, 10551.161, 258.994, 52667.077 21/05/01,05:13:48,18,12,1, 11.9,1,1, 0.998, 10551.150, 258.971, 52667.072 21/05/01,05:13:48,19,12,1, 11.9,1,1, 0.998, 10551.157, 258.991, 52667.068 21/05/01,05:13:49,00,12,1, 11.9,1,1, 0.999, 10551.151, 258.991, 52667.068 21/05/01,05:13:49,01,12,1, 11.9,1,1, 0.999, 10551.176, 258.974, 52667.046 21/05/01,05:13:49,02,12,1, 11.9,1,1, 0.999, 10551.168, 258.956, 52667.084 21/05/01,05:13:49,03,12,1, 11.9,1,1, 0.999, 10551.145, 258.967, 52667.102 21/05/01,05:13:49,04,12,1, 11.9,1,1, 0.999, 10551.150, 258.986, 52667.069 21/05/01,05:13:49,05,12,1, 11.9,1,1, 0.999, 10551.173, 258.981, 52667.120 21/05/01,05:13:49,06,12,1, 11.9,1,1, 0.999, 10551.180, 258.989, 52667.088 21/05/01,05:13:49,07,12,1, 11.9,1,1, 0.999, 10551.180, 258.987, 52667.069 21/05/01,05:13:49,08,12,1, 11.9,1,1, 0.999, 10551.164, 258.973, 52667.102 21/05/01,05:13:49,09,12,1, 11.9,1,1, 0.999, 10551.175, 258.990, 52667.079 21/05/01,05:13:49,10,12,1, 11.9,1,1, 0.999, 10551.181, 258.991, 52667.062 21/05/01,05:13:49,11,12,1, 11.9,1,1, 0.999, 10551.158, 258.972, 52667.057 21/05/01,05:13:49,12,12,1, 11.9,1,1, 0.999, 10551.141, 258.959, 52667.053 21/05/01,05:13:49,13,12,1, 11.9,1,1, 0.999, 10551.135, 258.974, 52667.084 21/05/01,05:13:49,14,12,1, 11.9,1,1, 0.999, 10551.143, 259.009, 52667.188 21/05/01,05:13:49,15,12,1, 11.9,1,1, 0.999, 10551.154, 258.976, 52667.072 21/05/01,05:13:49,16,12,1, 11.9,1,1, 0.999, 10551.149, 259.006, 52667.068 21/05/01,05:13:49,17,12,1, 11.9,1,1, 0.999, 10551.159, 258.986, 52667.089 21/05/01,05:13:49,18,12,1, 11.9,1,1, 0.999, 10551.172, 258.981, 52667.063 21/05/01,05:13:49,19,12,1, 11.9,1,1, 0.999, 10551.184, 258.978, 52667.068 21/05/01,05:13:50,00,12,1, 11.9,1,1, 1.002, 10551.176, 258.978, 52667.068 21/05/01,05:13:50,01,12,1, 11.9,1,1, 1.002, 10551.166, 258.956, 52667.063 21/05/01,05:13:50,02,12,1, 11.9,1,1, 1.002, 10551.165, 258.956, 52667.057 21/05/01,05:13:50,03,12,1, 11.9,1,1, 1.002, 10551.165, 258.963, 52667.092 21/05/01,05:13:50,04,12,1, 11.9,1,1, 1.002, 10551.154, 258.970, 52667.093 21/05/01,05:13:50,05,12,1, 11.9,1,1, 1.002, 10551.156, 258.956, 52667.078 21/05/01,05:13:50,06,12,1, 11.9,1,1, 1.002, 10551.186, 258.986, 52667.077 21/05/01,05:13:50,07,12,1, 11.9,1,1, 1.002, 10551.172, 258.995, 52667.096 21/05/01,05:13:50,08,12,1, 11.9,1,1, 1.002, 10551.184, 258.966, 52667.062 21/05/01,05:13:50,09,12,1, 11.9,1,1, 1.002, 10551.172, 258.973, 52667.074 21/05/01,05:13:50,10,12,1, 11.9,1,1, 1.002, 10551.164, 258.971, 52667.039 21/05/01,05:13:50,11,12,1, 11.9,1,1, 1.002, 10551.168, 258.977, 52667.045 21/05/01,05:13:50,12,12,1, 11.9,1,1, 1.002, 10551.165, 258.980, 52667.114 21/05/01,05:13:50,13,12,1, 11.9,1,1, 1.002, 10551.171, 258.974, 52667.078 21/05/01,05:13:50,14,12,1, 11.9,1,1, 1.002, 10551.173, 258.965, 52667.066 21/05/01,05:13:50,15,12,1, 11.9,1,1, 1.002, 10551.159, 258.981, 52667.055 21/05/01,05:13:50,16,12,1, 11.9,1,1, 1.002, 10551.150, 258.970, 52667.070 21/05/01,05:13:50,17,12,1, 11.9,1,1, 1.002, 10551.169, 258.975, 52667.101 21/05/01,05:13:50,18,12,1, 11.9,1,1, 1.002, 10551.171, 259.005, 52667.081 21/05/01,05:13:50,19,12,1, 11.9,1,1, 1.002, 10551.160, 258.990, 52667.118 21/05/01,05:13:51,00,12,1, 11.9,1,1, 1.002, 10551.159, 258.990, 52667.118 21/05/01,05:13:51,01,12,1, 11.9,1,1, 1.002, 10551.162, 259.004, 52667.101 21/05/01,05:13:51,02,12,1, 11.9,1,1, 1.002, 10551.167, 258.993, 52667.080 21/05/01,05:13:51,03,12,1, 11.9,1,1, 1.002, 10551.154, 258.968, 52667.066 21/05/01,05:13:51,04,12,1, 11.9,1,1, 1.002, 10551.165, 258.992, 52667.075 21/05/01,05:13:51,05,12,1, 11.9,1,1, 1.002, 10551.178, 258.965, 52667.098 21/05/01,05:13:51,06,12,1, 11.9,1,1, 1.002, 10551.165, 258.939, 52667.036 21/05/01,05:13:51,07,12,1, 11.9,1,1, 1.002, 10551.186, 258.974, 52667.088 21/05/01,05:13:51,08,12,1, 11.9,1,1, 1.002, 10551.169, 258.966, 52667.077 21/05/01,05:13:51,09,12,1, 11.9,1,1, 1.002, 10551.198, 258.958, 52667.090 21/05/01,05:13:51,10,12,1, 11.9,1,1, 1.002, 10551.184, 258.969, 52667.064 21/05/01,05:13:51,11,12,1, 11.9,1,1, 1.002, 10551.181, 258.983, 52667.139 21/05/01,05:13:51,12,12,1, 11.9,1,1, 1.002, 10551.183, 258.960, 52667.100 21/05/01,05:13:51,13,12,1, 11.9,1,1, 1.002, 10551.171, 258.982, 52667.103 21/05/01,05:13:51,14,12,1, 11.9,1,1, 1.002, 10551.145, 258.948, 52667.065 21/05/01,05:13:51,15,12,1, 11.9,1,1, 1.002, 10551.145, 258.961, 52667.059 21/05/01,05:13:51,16,12,1, 11.9,1,1, 1.002, 10551.156, 258.955, 52667.070 21/05/01,05:13:51,17,12,1, 11.9,1,1, 1.002, 10551.135, 258.947, 52667.052 21/05/01,05:13:51,18,12,1, 11.9,1,1, 1.002, 10551.158, 258.970, 52667.072 21/05/01,05:13:51,19,12,1, 11.9,1,1, 1.002, 10551.183, 258.969, 52667.091 21/05/01,05:13:52,00,12,1, 11.9,1,1, 0.996, 10551.176, 258.969, 52667.091 21/05/01,05:13:52,01,12,1, 11.9,1,1, 0.996, 10551.182, 258.963, 52667.121 21/05/01,05:13:52,02,12,1, 11.9,1,1, 0.996, 10551.186, 258.967, 52667.077 21/05/01,05:13:52,03,12,1, 11.9,1,1, 0.996, 10551.173, 258.962, 52667.084 21/05/01,05:13:52,04,12,1, 11.9,1,1, 0.996, 10551.181, 258.975, 52667.059 21/05/01,05:13:52,05,12,1, 11.9,1,1, 0.996, 10551.184, 258.976, 52667.046 21/05/01,05:13:52,06,12,1, 11.9,1,1, 0.996, 10551.186, 258.958, 52667.060 21/05/01,05:13:52,07,12,1, 11.9,1,1, 0.996, 10551.172, 258.944, 52667.065 21/05/01,05:13:52,08,12,1, 11.9,1,1, 0.996, 10551.165, 258.958, 52667.042 21/05/01,05:13:52,09,12,1, 11.9,1,1, 0.996, 10551.187, 258.964, 52667.122 21/05/01,05:13:52,10,12,1, 11.9,1,1, 0.996, 10551.183, 258.970, 52667.093 21/05/01,05:13:52,11,12,1, 11.9,1,1, 0.996, 10551.207, 259.001, 52667.083 21/05/01,05:13:52,12,12,1, 11.9,1,1, 0.996, 10551.221, 258.976, 52667.087 21/05/01,05:13:52,13,12,1, 11.9,1,1, 0.996, 10551.189, 258.982, 52667.073 21/05/01,05:13:52,14,12,1, 11.9,1,1, 0.996, 10551.195, 258.990, 52667.062 21/05/01,05:13:52,15,12,1, 11.9,1,1, 0.996, 10551.188, 258.990, 52667.053 21/05/01,05:13:52,16,12,1, 11.9,1,1, 0.996, 10551.170, 258.954, 52667.054 21/05/01,05:13:52,17,12,1, 11.9,1,1, 0.996, 10551.199, 258.962, 52667.048 21/05/01,05:13:52,18,12,1, 11.9,1,1, 0.996, 10551.185, 258.998, 52667.060 21/05/01,05:13:52,19,12,1, 11.9,1,1, 0.996, 10551.197, 259.002, 52667.102 21/05/01,05:13:53,00,12,1, 11.9,1,1, 0.998, 10551.193, 259.002, 52667.102 21/05/01,05:13:53,01,12,1, 11.9,1,1, 0.998, 10551.204, 258.984, 52667.104 21/05/01,05:13:53,02,12,1, 11.9,1,1, 0.998, 10551.198, 258.972, 52667.044 21/05/01,05:13:53,03,12,1, 11.9,1,1, 0.998, 10551.215, 258.963, 52667.079 21/05/01,05:13:53,04,12,1, 11.9,1,1, 0.998, 10551.199, 258.961, 52667.040 21/05/01,05:13:53,05,12,1, 11.9,1,1, 0.998, 10551.178, 258.948, 52667.051 21/05/01,05:13:53,06,12,1, 11.9,1,1, 0.998, 10551.190, 258.933, 52667.093 21/05/01,05:13:53,07,12,1, 11.9,1,1, 0.998, 10551.205, 258.938, 52667.055 21/05/01,05:13:53,08,12,1, 11.9,1,1, 0.998, 10551.170, 258.991, 52667.163 21/05/01,05:13:53,09,12,1, 11.9,1,1, 0.998, 10551.221, 258.991, 52667.229 21/05/01,05:13:53,10,12,1, 11.9,1,1, 0.998, 10551.200, 258.947, 52667.048 21/05/01,05:13:53,11,12,1, 11.9,1,1, 0.998, 10551.216, 258.948, 52667.102 21/05/01,05:13:53,12,12,1, 11.9,1,1, 0.998, 10551.213, 258.959, 52667.081 21/05/01,05:13:53,13,12,1, 11.9,1,1, 0.998, 10551.218, 258.979, 52667.096 21/05/01,05:13:53,14,12,1, 11.9,1,1, 0.998, 10551.174, 258.970, 52667.084 21/05/01,05:13:53,15,12,1, 11.9,1,1, 0.998, 10551.207, 258.946, 52667.068 21/05/01,05:13:53,16,12,1, 11.9,1,1, 0.998, 10551.219, 258.947, 52667.119 21/05/01,05:13:53,17,12,1, 11.9,1,1, 0.998, 10551.186, 258.942, 52667.073 21/05/01,05:13:53,18,12,1, 11.9,1,1, 0.998, 10551.196, 258.970, 52667.075 21/05/01,05:13:53,19,12,1, 11.9,1,1, 0.998, 10551.214, 258.959, 52667.102 21/05/01,05:13:54,00,12,1, 11.9,1,1, 0.999, 10551.209, 258.959, 52667.102 21/05/01,05:13:54,01,12,1, 11.9,1,1, 0.999, 10551.185, 258.985, 52667.102 21/05/01,05:13:54,02,12,1, 11.9,1,1, 0.999, 10551.199, 258.983, 52667.089 21/05/01,05:13:54,03,12,1, 11.9,1,1, 0.999, 10551.195, 258.972, 52667.066 21/05/01,05:13:54,04,12,1, 11.9,1,1, 0.999, 10551.181, 258.976, 52667.077 21/05/01,05:13:54,05,12,1, 11.9,1,1, 0.999, 10551.201, 258.967, 52667.109 21/05/01,05:13:54,06,12,1, 11.9,1,1, 0.999, 10551.178, 258.965, 52667.054 21/05/01,05:13:54,07,12,1, 11.9,1,1, 0.999, 10551.203, 258.961, 52667.084 21/05/01,05:13:54,08,12,1, 11.9,1,1, 0.999, 10551.169, 258.993, 52667.052 21/05/01,05:13:54,09,12,1, 11.9,1,1, 0.999, 10551.190, 258.959, 52667.056 21/05/01,05:13:54,10,12,1, 11.9,1,1, 0.999, 10551.205, 258.969, 52667.108 21/05/01,05:13:54,11,12,1, 11.9,1,1, 0.999, 10551.211, 258.979, 52667.111 21/05/01,05:13:54,12,12,1, 11.9,1,1, 0.999, 10551.212, 258.965, 52667.089 21/05/01,05:13:54,13,12,1, 11.9,1,1, 0.999, 10551.213, 258.989, 52667.091 21/05/01,05:13:54,14,12,1, 11.9,1,1, 0.999, 10551.201, 258.976, 52667.044 21/05/01,05:13:54,15,12,1, 11.9,1,1, 0.999, 10551.237, 258.975, 52667.089 21/05/01,05:13:54,16,12,1, 11.9,1,1, 0.999, 10551.214, 258.960, 52667.060 21/05/01,05:13:54,17,12,1, 11.9,1,1, 0.999, 10551.200, 258.980, 52667.109 21/05/01,05:13:54,18,12,1, 11.9,1,1, 0.999, 10551.155, 258.981, 52667.062 21/05/01,05:13:54,19,12,1, 11.9,1,1, 0.999, 10551.191, 258.961, 52667.096 21/05/01,05:13:55,00,12,1, 11.9,1,1, 1.000, 10551.184, 258.961, 52667.096 21/05/01,05:13:55,01,12,1, 11.9,1,1, 1.000, 10551.204, 258.990, 52667.093 21/05/01,05:13:55,02,12,1, 11.9,1,1, 1.000, 10551.221, 258.976, 52667.083 21/05/01,05:13:55,03,12,1, 11.9,1,1, 1.000, 10551.191, 258.989, 52667.065 21/05/01,05:13:55,04,12,1, 11.9,1,1, 1.000, 10551.204, 258.986, 52667.056 21/05/01,05:13:55,05,12,1, 11.9,1,1, 1.000, 10551.205, 258.962, 52667.088 21/05/01,05:13:55,06,12,1, 11.9,1,1, 1.000, 10551.200, 258.944, 52666.971 21/05/01,05:13:55,07,12,1, 11.9,1,1, 1.000, 10551.255, 258.945, 52667.001 21/05/01,05:13:55,08,12,1, 11.9,1,1, 1.000, 10551.200, 258.962, 52667.042 21/05/01,05:13:55,09,12,1, 11.9,1,1, 1.000, 10551.209, 258.950, 52667.065 21/05/01,05:13:55,10,12,1, 11.9,1,1, 1.000, 10551.223, 258.976, 52667.098 21/05/01,05:13:55,11,12,1, 11.9,1,1, 1.000, 10551.220, 258.986, 52667.080 21/05/01,05:13:55,12,12,1, 11.9,1,1, 1.000, 10551.203, 258.991, 52667.038 21/05/01,05:13:55,13,12,1, 11.9,1,1, 1.000, 10551.211, 258.993, 52667.116 21/05/01,05:13:55,14,12,1, 11.9,1,1, 1.000, 10551.244, 258.976, 52667.094 21/05/01,05:13:55,15,12,1, 11.9,1,1, 1.000, 10551.211, 258.980, 52667.083 21/05/01,05:13:55,16,12,1, 11.9,1,1, 1.000, 10551.254, 258.985, 52667.146 21/05/01,05:13:55,17,12,1, 11.9,1,1, 1.000, 10551.184, 258.960, 52667.121 21/05/01,05:13:55,18,12,1, 11.9,1,1, 1.000, 10551.238, 258.972, 52667.130 21/05/01,05:13:55,19,12,1, 11.9,1,1, 1.000, 10551.235, 258.986, 52667.156 21/05/01,05:13:56,00,12,1, 11.9,1,1, 1.000, 10551.234, 258.986, 52667.156 21/05/01,05:13:56,01,12,1, 11.9,1,1, 1.000, 10551.231, 258.992, 52667.141 21/05/01,05:13:56,02,12,1, 11.9,1,1, 1.000, 10551.217, 258.979, 52667.087 21/05/01,05:13:56,03,12,1, 11.9,1,1, 1.000, 10551.235, 259.002, 52667.071 21/05/01,05:13:56,04,12,1, 11.9,1,1, 1.000, 10551.226, 258.998, 52667.101 21/05/01,05:13:56,05,12,1, 11.9,1,1, 1.000, 10551.215, 259.008, 52667.107 21/05/01,05:13:56,06,12,1, 11.9,1,1, 1.000, 10551.237, 258.972, 52667.127 21/05/01,05:13:56,07,12,1, 11.9,1,1, 1.000, 10551.238, 258.994, 52667.098 21/05/01,05:13:56,08,12,1, 11.9,1,1, 1.000, 10551.216, 258.960, 52667.137 21/05/01,05:13:56,09,12,1, 11.9,1,1, 1.000, 10551.229, 258.971, 52667.088 21/05/01,05:13:56,10,12,1, 11.9,1,1, 1.000, 10551.225, 258.980, 52667.152 21/05/01,05:13:56,11,12,1, 11.9,1,1, 1.000, 10551.203, 258.987, 52667.270 21/05/01,05:13:56,12,12,1, 11.9,1,1, 1.000, 10551.231, 258.971, 52667.104 21/05/01,05:13:56,13,12,1, 11.9,1,1, 1.000, 10551.222, 259.003, 52667.258 21/05/01,05:13:56,14,12,1, 11.9,1,1, 1.000, 10551.252, 258.987, 52667.158 21/05/01,05:13:56,15,12,1, 11.9,1,1, 1.000, 10551.253, 258.950, 52667.078 21/05/01,05:13:56,16,12,1, 11.9,1,1, 1.000, 10551.251, 258.970, 52667.089 21/05/01,05:13:56,17,12,1, 11.9,1,1, 1.000, 10551.232, 258.986, 52667.129 21/05/01,05:13:56,18,12,1, 11.9,1,1, 1.000, 10551.252, 258.967, 52667.101 21/05/01,05:13:56,19,12,1, 11.9,1,1, 1.000, 10551.210, 258.982, 52667.150 21/05/01,05:13:57,00,12,1, 11.9,1,1, 1.002, 10551.209, 258.982, 52667.150 21/05/01,05:13:57,01,12,1, 11.9,1,1, 1.002, 10551.222, 258.979, 52667.090 21/05/01,05:13:57,02,12,1, 11.9,1,1, 1.002, 10551.189, 258.982, 52667.158 21/05/01,05:13:57,03,12,1, 11.9,1,1, 1.002, 10551.233, 258.993, 52667.227 21/05/01,05:13:57,04,12,1, 11.9,1,1, 1.002, 10551.258, 258.989, 52667.123 21/05/01,05:13:57,05,12,1, 11.9,1,1, 1.002, 10551.254, 258.994, 52667.125 21/05/01,05:13:57,06,12,1, 11.9,1,1, 1.002, 10551.257, 258.970, 52667.141 21/05/01,05:13:57,07,12,1, 11.9,1,1, 1.002, 10551.243, 258.970, 52667.124 21/05/01,05:13:57,08,12,1, 11.9,1,1, 1.002, 10551.245, 258.977, 52667.126 21/05/01,05:13:57,09,12,1, 11.9,1,1, 1.002, 10551.215, 258.987, 52667.189 21/05/01,05:13:57,10,12,1, 11.9,1,1, 1.002, 10551.262, 258.960, 52667.146 21/05/01,05:13:57,11,12,1, 11.9,1,1, 1.002, 10551.246, 258.963, 52667.141 21/05/01,05:13:57,12,12,1, 11.9,1,1, 1.002, 10551.244, 258.974, 52667.153 21/05/01,05:13:57,13,12,1, 11.9,1,1, 1.002, 10551.255, 258.995, 52667.173 21/05/01,05:13:57,14,12,1, 11.9,1,1, 1.002, 10551.254, 258.975, 52667.161 21/05/01,05:13:57,15,12,1, 11.9,1,1, 1.002, 10551.288, 258.972, 52666.879 21/05/01,05:13:57,16,12,1, 11.9,1,1, 1.002, 10551.233, 258.993, 52667.104 21/05/01,05:13:57,17,12,1, 11.9,1,1, 1.002, 10551.238, 258.957, 52667.157 21/05/01,05:13:57,18,12,1, 11.9,1,1, 1.002, 10551.243, 258.975, 52667.145 21/05/01,05:13:57,19,12,1, 11.9,1,1, 1.002, 10551.253, 258.979, 52667.161 21/05/01,05:13:58,00,11,1, 11.8,1,1, 1.000, 10551.251, 258.979, 52667.161 21/05/01,05:13:58,01,11,1, 11.8,1,1, 1.000, 10551.219, 258.988, 52667.145 21/05/01,05:13:58,02,11,1, 11.8,1,1, 1.000, 10551.222, 258.993, 52667.197 21/05/01,05:13:58,03,11,1, 11.8,1,1, 1.000, 10551.230, 259.005, 52667.160 21/05/01,05:13:58,04,11,1, 11.8,1,1, 1.000, 10551.241, 258.980, 52667.131 21/05/01,05:13:58,05,11,1, 11.8,1,1, 1.000, 10551.253, 259.006, 52667.129 21/05/01,05:13:58,06,11,1, 11.8,1,1, 1.000, 10551.246, 258.998, 52667.107 21/05/01,05:13:58,07,11,1, 11.8,1,1, 1.000, 10551.238, 259.023, 52667.181 21/05/01,05:13:58,08,11,1, 11.8,1,1, 1.000, 10551.246, 258.986, 52667.123 21/05/01,05:13:58,09,11,1, 11.8,1,1, 1.000, 10551.224, 258.967, 52667.103 21/05/01,05:13:58,10,11,1, 11.8,1,1, 1.000, 10551.240, 258.995, 52667.135 21/05/01,05:13:58,11,11,1, 11.8,1,1, 1.000, 10551.249, 258.975, 52667.091 21/05/01,05:13:58,12,11,1, 11.8,1,1, 1.000, 10551.250, 259.004, 52667.107 21/05/01,05:13:58,13,11,1, 11.8,1,1, 1.000, 10551.265, 258.988, 52667.128 21/05/01,05:13:58,14,11,1, 11.8,1,1, 1.000, 10551.216, 258.999, 52666.954 21/05/01,05:13:58,15,11,1, 11.8,1,1, 1.000, 10551.288, 258.992, 52667.231 21/05/01,05:13:58,16,11,1, 11.8,1,1, 1.000, 10551.301, 258.989, 52667.112 21/05/01,05:13:58,17,11,1, 11.8,1,1, 1.000, 10551.281, 258.975, 52667.144 21/05/01,05:13:58,18,11,1, 11.8,1,1, 1.000, 10551.282, 258.983, 52667.144 21/05/01,05:13:58,19,11,1, 11.8,1,1, 1.000, 10551.260, 258.987, 52667.148 21/05/01,05:13:59,00,11,1, 11.8,1,1, 0.996, 10551.260, 258.987, 52667.148 21/05/01,05:13:59,01,11,1, 11.8,1,1, 0.996, 10551.255, 258.967, 52667.132 21/05/01,05:13:59,02,11,1, 11.8,1,1, 0.996, 10551.256, 258.980, 52667.161 21/05/01,05:13:59,03,11,1, 11.8,1,1, 0.996, 10551.266, 258.990, 52667.124 21/05/01,05:13:59,04,11,1, 11.8,1,1, 0.996, 10551.267, 259.027, 52667.175 21/05/01,05:13:59,05,11,1, 11.8,1,1, 0.996, 10551.258, 258.977, 52667.125 21/05/01,05:13:59,06,11,1, 11.8,1,1, 0.996, 10551.248, 258.999, 52667.179 21/05/01,05:13:59,07,11,1, 11.8,1,1, 0.996, 10551.270, 258.990, 52667.125 21/05/01,05:13:59,08,11,1, 11.8,1,1, 0.996, 10551.242, 258.970, 52667.115 21/05/01,05:13:59,09,11,1, 11.8,1,1, 0.996, 10551.248, 258.963, 52667.135 21/05/01,05:13:59,10,11,1, 11.8,1,1, 0.996, 10551.271, 258.980, 52667.140 21/05/01,05:13:59,11,11,1, 11.8,1,1, 0.996, 10551.248, 258.997, 52667.133 21/05/01,05:13:59,12,11,1, 11.8,1,1, 0.996, 10551.250, 258.980, 52667.105 21/05/01,05:13:59,13,11,1, 11.8,1,1, 0.996, 10551.260, 259.015, 52667.155 21/05/01,05:13:59,14,11,1, 11.8,1,1, 0.996, 10551.254, 259.002, 52667.136 21/05/01,05:13:59,15,11,1, 11.8,1,1, 0.996, 10551.277, 258.999, 52667.128 21/05/01,05:13:59,16,11,1, 11.8,1,1, 0.996, 10551.258, 258.994, 52667.150 21/05/01,05:13:59,17,11,1, 11.8,1,1, 0.996, 10551.257, 258.987, 52667.093 21/05/01,05:13:59,18,11,1, 11.8,1,1, 0.996, 10551.278, 258.990, 52667.108 21/05/01,05:13:59,19,11,1, 11.8,1,1, 0.996, 10551.257, 258.960, 52667.147 21/05/01,05:14:00,00,10,1, 11.9,1,1, 0.999, 10551.251, 258.960, 52667.147 21/05/01,05:14:00,01,10,1, 11.9,1,1, 0.999, 10551.250, 258.973, 52667.149 21/05/01,05:14:00,02,10,1, 11.9,1,1, 0.999, 10551.270, 259.013, 52667.165 21/05/01,05:14:00,03,10,1, 11.9,1,1, 0.999, 10551.274, 258.994, 52667.150 21/05/01,05:14:00,04,10,1, 11.9,1,1, 0.999, 10551.263, 259.010, 52667.133 21/05/01,05:14:00,05,10,1, 11.9,1,1, 0.999, 10551.265, 259.013, 52667.124 21/05/01,05:14:00,06,10,1, 11.9,1,1, 0.999, 10551.271, 258.982, 52667.137 21/05/01,05:14:00,07,10,1, 11.9,1,1, 0.999, 10551.261, 258.986, 52667.168 21/05/01,05:14:00,08,10,1, 11.9,1,1, 0.999, 10551.263, 259.000, 52667.162 21/05/01,05:14:00,09,10,1, 11.9,1,1, 0.999, 10551.252, 258.983, 52667.164 21/05/01,05:14:00,10,10,1, 11.9,1,1, 0.999, 10551.254, 258.959, 52667.127 21/05/01,05:14:00,11,10,1, 11.9,1,1, 0.999, 10551.265, 258.978, 52667.137 21/05/01,05:14:00,12,10,1, 11.9,1,1, 0.999, 10551.253, 258.996, 52667.130 21/05/01,05:14:00,13,10,1, 11.9,1,1, 0.999, 10551.289, 258.971, 52667.166 21/05/01,05:14:00,14,10,1, 11.9,1,1, 0.999, 10551.264, 258.984, 52667.167 21/05/01,05:14:00,15,10,1, 11.9,1,1, 0.999, 10551.262, 259.012, 52667.154 21/05/01,05:14:00,16,10,1, 11.9,1,1, 0.999, 10551.256, 259.019, 52667.141 21/05/01,05:14:00,17,10,1, 11.9,1,1, 0.999, 10551.265, 258.970, 52667.169 21/05/01,05:14:00,18,10,1, 11.9,1,1, 0.999, 10551.267, 258.983, 52667.124 21/05/01,05:14:00,19,10,1, 11.9,1,1, 0.999, 10551.264, 258.981, 52667.151 21/05/01,05:14:01,00,10,1, 11.8,1,1, 0.999, 10551.260, 258.981, 52667.151 21/05/01,05:14:01,01,10,1, 11.8,1,1, 0.999, 10551.271, 258.986, 52667.154 21/05/01,05:14:01,02,10,1, 11.8,1,1, 0.999, 10551.281, 258.996, 52667.132 21/05/01,05:14:01,03,10,1, 11.8,1,1, 0.999, 10551.256, 259.015, 52667.156 21/05/01,05:14:01,04,10,1, 11.8,1,1, 0.999, 10551.294, 259.000, 52667.165 21/05/01,05:14:01,05,10,1, 11.8,1,1, 0.999, 10551.283, 259.011, 52667.167 21/05/01,05:14:01,06,10,1, 11.8,1,1, 0.999, 10551.281, 258.984, 52667.121 21/05/01,05:14:01,07,10,1, 11.8,1,1, 0.999, 10551.270, 258.998, 52667.108 21/05/01,05:14:01,08,10,1, 11.8,1,1, 0.999, 10551.272, 258.966, 52667.091 21/05/01,05:14:01,09,10,1, 11.8,1,1, 0.999, 10551.266, 258.969, 52667.130 21/05/01,05:14:01,10,10,1, 11.8,1,1, 0.999, 10551.258, 258.994, 52667.142 21/05/01,05:14:01,11,10,1, 11.8,1,1, 0.999, 10551.251, 258.992, 52667.142 21/05/01,05:14:01,12,10,1, 11.8,1,1, 0.999, 10551.281, 259.010, 52667.148 21/05/01,05:14:01,13,10,1, 11.8,1,1, 0.999, 10551.256, 258.991, 52667.149 21/05/01,05:14:01,14,10,1, 11.8,1,1, 0.999, 10551.252, 258.992, 52667.170 21/05/01,05:14:01,15,10,1, 11.8,1,1, 0.999, 10551.272, 259.001, 52667.138 21/05/01,05:14:01,16,10,1, 11.8,1,1, 0.999, 10551.275, 259.008, 52667.165 21/05/01,05:14:01,17,10,1, 11.8,1,1, 0.999, 10551.287, 258.995, 52667.127 21/05/01,05:14:01,18,10,1, 11.8,1,1, 0.999, 10551.271, 258.993, 52667.114 21/05/01,05:14:01,19,10,1, 11.8,1,1, 0.999, 10551.281, 259.005, 52667.123 21/05/01,05:14:02,00,10,1, 11.8,1,1, 1.000, 10551.276, 259.005, 52667.123 21/05/01,05:14:02,01,10,1, 11.8,1,1, 1.000, 10551.273, 258.992, 52667.136 21/05/01,05:14:02,02,10,1, 11.8,1,1, 1.000, 10551.260, 258.997, 52667.134 21/05/01,05:14:02,03,10,1, 11.8,1,1, 1.000, 10551.286, 259.000, 52667.181 21/05/01,05:14:02,04,10,1, 11.8,1,1, 1.000, 10551.270, 259.001, 52667.212 21/05/01,05:14:02,05,10,1, 11.8,1,1, 1.000, 10551.266, 259.021, 52667.180 21/05/01,05:14:02,06,10,1, 11.8,1,1, 1.000, 10551.271, 258.996, 52667.122 21/05/01,05:14:02,07,10,1, 11.8,1,1, 1.000, 10551.287, 259.004, 52667.143 21/05/01,05:14:02,08,10,1, 11.8,1,1, 1.000, 10551.269, 259.015, 52667.184 21/05/01,05:14:02,09,10,1, 11.8,1,1, 1.000, 10551.274, 259.016, 52667.190 21/05/01,05:14:02,10,10,1, 11.8,1,1, 1.000, 10551.270, 259.012, 52667.155 21/05/01,05:14:02,11,10,1, 11.8,1,1, 1.000, 10551.253, 259.006, 52667.173 21/05/01,05:14:02,12,10,1, 11.8,1,1, 1.000, 10551.278, 259.018, 52667.179 21/05/01,05:14:02,13,10,1, 11.8,1,1, 1.000, 10551.259, 259.016, 52667.212 21/05/01,05:14:02,14,10,1, 11.8,1,1, 1.000, 10551.270, 259.000, 52667.158 21/05/01,05:14:02,15,10,1, 11.8,1,1, 1.000, 10551.276, 259.019, 52667.174 21/05/01,05:14:02,16,10,1, 11.8,1,1, 1.000, 10551.271, 259.028, 52667.183 21/05/01,05:14:02,17,10,1, 11.8,1,1, 1.000, 10551.243, 258.998, 52667.121 21/05/01,05:14:02,18,10,1, 11.8,1,1, 1.000, 10551.254, 258.999, 52667.134 21/05/01,05:14:02,19,10,1, 11.8,1,1, 1.000, 10551.261, 258.989, 52667.150 21/05/01,05:14:03,00,10,1, 11.9,1,1, 0.998, 10551.260, 258.989, 52667.150 21/05/01,05:14:03,01,10,1, 11.9,1,1, 0.998, 10551.275, 258.991, 52667.130 21/05/01,05:14:03,02,10,1, 11.9,1,1, 0.998, 10551.265, 259.014, 52667.143 21/05/01,05:14:03,03,10,1, 11.9,1,1, 0.998, 10551.255, 258.988, 52667.198 21/05/01,05:14:03,04,10,1, 11.9,1,1, 0.998, 10551.252, 259.010, 52667.189 21/05/01,05:14:03,05,10,1, 11.9,1,1, 0.998, 10551.266, 259.023, 52667.177 21/05/01,05:14:03,06,10,1, 11.9,1,1, 0.998, 10551.266, 259.017, 52667.152 21/05/01,05:14:03,07,10,1, 11.9,1,1, 0.998, 10551.239, 259.017, 52667.164 21/05/01,05:14:03,08,10,1, 11.9,1,1, 0.998, 10551.259, 259.020, 52667.130 21/05/01,05:14:03,09,10,1, 11.9,1,1, 0.998, 10551.264, 259.031, 52667.134 21/05/01,05:14:03,10,10,1, 11.9,1,1, 0.998, 10551.274, 259.015, 52667.114 21/05/01,05:14:03,11,10,1, 11.9,1,1, 0.998, 10551.256, 259.028, 52667.191 21/05/01,05:14:03,12,10,1, 11.9,1,1, 0.998, 10551.277, 259.006, 52667.186 21/05/01,05:14:03,13,10,1, 11.9,1,1, 0.998, 10551.259, 259.020, 52667.197 21/05/01,05:14:03,14,10,1, 11.9,1,1, 0.998, 10551.252, 259.009, 52667.162 21/05/01,05:14:03,15,10,1, 11.9,1,1, 0.998, 10551.261, 259.024, 52667.194 21/05/01,05:14:03,16,10,1, 11.9,1,1, 0.998, 10551.261, 259.028, 52667.203 21/05/01,05:14:03,17,10,1, 11.9,1,1, 0.998, 10551.292, 259.008, 52667.173 21/05/01,05:14:03,18,10,1, 11.9,1,1, 0.998, 10551.263, 259.034, 52667.214 21/05/01,05:14:03,19,10,1, 11.9,1,1, 0.998, 10551.273, 259.021, 52667.181 21/05/01,05:14:04,00,10,1, 11.9,1,1, 1.000, 10551.268, 259.021, 52667.181 21/05/01,05:14:04,01,10,1, 11.9,1,1, 1.000, 10551.292, 259.018, 52667.162 21/05/01,05:14:04,02,10,1, 11.9,1,1, 1.000, 10551.258, 259.039, 52667.155 21/05/01,05:14:04,03,10,1, 11.9,1,1, 1.000, 10551.221, 259.026, 52667.151 21/05/01,05:14:04,04,10,1, 11.9,1,1, 1.000, 10551.233, 259.032, 52667.211 21/05/01,05:14:04,05,10,1, 11.9,1,1, 1.000, 10551.246, 259.055, 52667.207 21/05/01,05:14:04,06,10,1, 11.9,1,1, 1.000, 10551.259, 259.039, 52667.151 21/05/01,05:14:04,07,10,1, 11.9,1,1, 1.000, 10551.262, 259.022, 52667.137 21/05/01,05:14:04,08,10,1, 11.9,1,1, 1.000, 10551.243, 259.030, 52667.191 21/05/01,05:14:04,09,10,1, 11.9,1,1, 1.000, 10551.247, 259.031, 52667.169 21/05/01,05:14:04,10,10,1, 11.9,1,1, 1.000, 10551.262, 259.018, 52667.167 21/05/01,05:14:04,11,10,1, 11.9,1,1, 1.000, 10551.248, 259.020, 52667.182 21/05/01,05:14:04,12,10,1, 11.9,1,1, 1.000, 10551.257, 259.015, 52667.137 21/05/01,05:14:04,13,10,1, 11.9,1,1, 1.000, 10551.275, 259.035, 52667.152 21/05/01,05:14:04,14,10,1, 11.9,1,1, 1.000, 10551.270, 259.026, 52667.183 21/05/01,05:14:04,15,10,1, 11.9,1,1, 1.000, 10551.292, 259.050, 52667.202 21/05/01,05:14:04,16,10,1, 11.9,1,1, 1.000, 10551.261, 259.041, 52667.183 21/05/01,05:14:04,17,10,1, 11.9,1,1, 1.000, 10551.271, 259.033, 52667.167 21/05/01,05:14:04,18,10,1, 11.9,1,1, 1.000, 10551.263, 259.011, 52667.147 21/05/01,05:14:04,19,10,1, 11.9,1,1, 1.000, 10551.265, 259.024, 52667.111 21/05/01,05:14:05,00,09,1, 11.8,1,1, 0.998, 10551.260, 259.024, 52667.111 21/05/01,05:14:05,01,09,1, 11.8,1,1, 0.998, 10551.281, 259.009, 52667.110 21/05/01,05:14:05,02,09,1, 11.8,1,1, 0.998, 10551.259, 259.012, 52667.146 21/05/01,05:14:05,03,09,1, 11.8,1,1, 0.998, 10551.262, 259.013, 52667.152 21/05/01,05:14:05,04,09,1, 11.8,1,1, 0.998, 10551.260, 259.038, 52667.168 21/05/01,05:14:05,05,09,1, 11.8,1,1, 0.998, 10551.263, 259.034, 52667.156 21/05/01,05:14:05,06,09,1, 11.8,1,1, 0.998, 10551.269, 259.018, 52667.190 21/05/01,05:14:05,07,09,1, 11.8,1,1, 0.998, 10551.261, 259.048, 52667.177 21/05/01,05:14:05,08,09,1, 11.8,1,1, 0.998, 10551.275, 259.050, 52667.193 21/05/01,05:14:05,09,09,1, 11.8,1,1, 0.998, 10551.250, 259.046, 52667.042 21/05/01,05:14:05,10,09,1, 11.8,1,1, 0.998, 10551.286, 259.058, 52667.480 21/05/01,05:14:05,11,09,1, 11.8,1,1, 0.998, 10551.308, 259.030, 52667.089 21/05/01,05:14:05,12,09,1, 11.8,1,1, 0.998, 10551.273, 259.049, 52667.104 21/05/01,05:14:05,13,09,1, 11.8,1,1, 0.998, 10551.263, 259.043, 52667.144 21/05/01,05:14:05,14,09,1, 11.8,1,1, 0.998, 10551.281, 259.052, 52667.157 21/05/01,05:14:05,15,09,1, 11.8,1,1, 0.998, 10551.290, 259.058, 52667.176 21/05/01,05:14:05,16,09,1, 11.8,1,1, 0.998, 10551.246, 259.030, 52667.165 21/05/01,05:14:05,17,09,1, 11.8,1,1, 0.998, 10551.287, 259.009, 52666.943 21/05/01,05:14:05,18,09,1, 11.8,1,1, 0.998, 10551.305, 259.027, 52667.097 21/05/01,05:14:05,19,09,1, 11.8,1,1, 0.998, 10551.291, 259.016, 52667.122 21/05/01,05:14:06,00,10,1, 11.9,1,1, 0.996, 10551.285, 259.016, 52667.122 21/05/01,05:14:06,01,10,1, 11.9,1,1, 0.996, 10551.284, 259.012, 52667.115 21/05/01,05:14:06,02,10,1, 11.9,1,1, 0.996, 10551.248, 259.017, 52667.157 21/05/01,05:14:06,03,10,1, 11.9,1,1, 0.996, 10551.286, 259.050, 52667.354 21/05/01,05:14:06,04,10,1, 11.9,1,1, 0.996, 10551.250, 259.044, 52667.088 21/05/01,05:14:06,05,10,1, 11.9,1,1, 0.996, 10551.248, 259.060, 52667.178 21/05/01,05:14:06,06,10,1, 11.9,1,1, 0.996, 10551.256, 259.037, 52667.153 21/05/01,05:14:06,07,10,1, 11.9,1,1, 0.996, 10551.260, 259.032, 52667.215 21/05/01,05:14:06,08,10,1, 11.9,1,1, 0.996, 10551.281, 259.045, 52667.191 21/05/01,05:14:06,09,10,1, 11.9,1,1, 0.996, 10551.277, 259.037, 52667.175 21/05/01,05:14:06,10,10,1, 11.9,1,1, 0.996, 10551.263, 259.012, 52667.151 21/05/01,05:14:06,11,10,1, 11.9,1,1, 0.996, 10551.263, 259.016, 52667.144 21/05/01,05:14:06,12,10,1, 11.9,1,1, 0.996, 10551.260, 259.040, 52667.198 21/05/01,05:14:06,13,10,1, 11.9,1,1, 0.996, 10551.250, 259.038, 52667.156 21/05/01,05:14:06,14,10,1, 11.9,1,1, 0.996, 10551.256, 259.025, 52667.195 21/05/01,05:14:06,15,10,1, 11.9,1,1, 0.996, 10551.260, 259.044, 52667.194 21/05/01,05:14:06,16,10,1, 11.9,1,1, 0.996, 10551.290, 259.037, 52667.223 21/05/01,05:14:06,17,10,1, 11.9,1,1, 0.996, 10551.264, 259.041, 52667.192 21/05/01,05:14:06,18,10,1, 11.9,1,1, 0.996, 10551.272, 259.044, 52667.182 21/05/01,05:14:06,19,10,1, 11.9,1,1, 0.996, 10551.252, 259.033, 52667.178 21/05/01,05:14:07,00,10,1, 11.8,1,1, 0.998, 10551.251, 259.033, 52667.178 21/05/01,05:14:07,01,10,1, 11.8,1,1, 0.998, 10551.258, 259.044, 52667.138 21/05/01,05:14:07,02,10,1, 11.8,1,1, 0.998, 10551.256, 259.057, 52667.206 21/05/01,05:14:07,03,10,1, 11.8,1,1, 0.998, 10551.244, 259.020, 52667.161 21/05/01,05:14:07,04,10,1, 11.8,1,1, 0.998, 10551.255, 259.041, 52667.168 21/05/01,05:14:07,05,10,1, 11.8,1,1, 0.998, 10551.270, 259.018, 52667.106 21/05/01,05:14:07,06,10,1, 11.8,1,1, 0.998, 10551.237, 259.043, 52667.142 21/05/01,05:14:07,07,10,1, 11.8,1,1, 0.998, 10551.276, 259.060, 52667.413 21/05/01,05:14:07,08,10,1, 11.8,1,1, 0.998, 10551.271, 259.035, 52667.054 21/05/01,05:14:07,09,10,1, 11.8,1,1, 0.998, 10551.236, 259.025, 52667.096 21/05/01,05:14:07,10,10,1, 11.8,1,1, 0.998, 10551.277, 259.027, 52667.144 21/05/01,05:14:07,11,10,1, 11.8,1,1, 0.998, 10551.257, 259.032, 52667.127 21/05/01,05:14:07,12,10,1, 11.8,1,1, 0.998, 10551.249, 259.027, 52667.158 21/05/01,05:14:07,13,10,1, 11.8,1,1, 0.998, 10551.268, 259.068, 52667.162 21/05/01,05:14:07,14,10,1, 11.8,1,1, 0.998, 10551.246, 259.030, 52667.175 21/05/01,05:14:07,15,10,1, 11.8,1,1, 0.998, 10551.252, 259.030, 52667.224 21/05/01,05:14:07,16,10,1, 11.8,1,1, 0.998, 10551.271, 259.042, 52667.202 21/05/01,05:14:07,17,10,1, 11.8,1,1, 0.998, 10551.242, 259.050, 52667.229 21/05/01,05:14:07,18,10,1, 11.8,1,1, 0.998, 10551.263, 259.049, 52667.184 21/05/01,05:14:07,19,10,1, 11.8,1,1, 0.998, 10551.247, 259.034, 52667.179 21/05/01,05:14:08,00,10,1, 11.9,1,1, 1.000, 10551.243, 259.034, 52667.179 21/05/01,05:14:08,01,10,1, 11.9,1,1, 1.000, 10551.242, 259.030, 52667.156 21/05/01,05:14:08,02,10,1, 11.9,1,1, 1.000, 10551.252, 259.020, 52667.237 21/05/01,05:14:08,03,10,1, 11.9,1,1, 1.000, 10551.254, 259.022, 52667.190 21/05/01,05:14:08,04,10,1, 11.9,1,1, 1.000, 10551.265, 259.047, 52667.214 21/05/01,05:14:08,05,10,1, 11.9,1,1, 1.000, 10551.234, 259.024, 52667.175 21/05/01,05:14:08,06,10,1, 11.9,1,1, 1.000, 10551.216, 259.070, 52667.196 21/05/01,05:14:08,07,10,1, 11.9,1,1, 1.000, 10551.241, 259.059, 52667.226 21/05/01,05:14:08,08,10,1, 11.9,1,1, 1.000, 10551.251, 259.055, 52667.188 21/05/01,05:14:08,09,10,1, 11.9,1,1, 1.000, 10551.238, 259.054, 52667.170 21/05/01,05:14:08,10,10,1, 11.9,1,1, 1.000, 10551.234, 259.062, 52667.178 21/05/01,05:14:08,11,10,1, 11.9,1,1, 1.000, 10551.216, 259.061, 52667.160 21/05/01,05:14:08,12,10,1, 11.9,1,1, 1.000, 10551.244, 259.044, 52667.155 21/05/01,05:14:08,13,10,1, 11.9,1,1, 1.000, 10551.229, 259.072, 52667.149 21/05/01,05:14:08,14,10,1, 11.9,1,1, 1.000, 10551.219, 259.062, 52667.173 21/05/01,05:14:08,15,10,1, 11.9,1,1, 1.000, 10551.207, 259.026, 52667.172 21/05/01,05:14:08,16,10,1, 11.9,1,1, 1.000, 10551.229, 259.060, 52667.171 21/05/01,05:14:08,17,10,1, 11.9,1,1, 1.000, 10551.231, 259.042, 52667.180 21/05/01,05:14:08,18,10,1, 11.9,1,1, 1.000, 10551.248, 259.054, 52667.101 21/05/01,05:14:08,19,10,1, 11.9,1,1, 1.000, 10551.227, 259.040, 52667.227 21/05/01,05:14:09,00,10,1, 11.8,1,1, 1.000, 10551.226, 259.040, 52667.227 21/05/01,05:14:09,01,10,1, 11.8,1,1, 1.000, 10551.244, 259.044, 52667.185 21/05/01,05:14:09,02,10,1, 11.8,1,1, 1.000, 10551.207, 259.021, 52667.184 21/05/01,05:14:09,03,10,1, 11.8,1,1, 1.000, 10551.244, 259.044, 52667.168 21/05/01,05:14:09,04,10,1, 11.8,1,1, 1.000, 10551.241, 259.047, 52667.192 21/05/01,05:14:09,05,10,1, 11.8,1,1, 1.000, 10551.219, 259.057, 52667.151 21/05/01,05:14:09,06,10,1, 11.8,1,1, 1.000, 10551.221, 259.040, 52667.171 21/05/01,05:14:09,07,10,1, 11.8,1,1, 1.000, 10551.207, 259.050, 52667.183 21/05/01,05:14:09,08,10,1, 11.8,1,1, 1.000, 10551.203, 259.075, 52667.189 21/05/01,05:14:09,09,10,1, 11.8,1,1, 1.000, 10551.199, 259.061, 52667.187 21/05/01,05:14:09,10,10,1, 11.8,1,1, 1.000, 10551.235, 259.066, 52667.181 21/05/01,05:14:09,11,10,1, 11.8,1,1, 1.000, 10551.203, 259.052, 52667.181 21/05/01,05:14:09,12,10,1, 11.8,1,1, 1.000, 10551.234, 259.061, 52667.195 21/05/01,05:14:09,13,10,1, 11.8,1,1, 1.000, 10551.225, 259.048, 52667.397 21/05/01,05:14:09,14,10,1, 11.8,1,1, 1.000, 10551.256, 259.049, 52667.084 21/05/01,05:14:09,15,10,1, 11.8,1,1, 1.000, 10551.232, 259.053, 52667.054 21/05/01,05:14:09,16,10,1, 11.8,1,1, 1.000, 10551.242, 259.060, 52667.139 21/05/01,05:14:09,17,10,1, 11.8,1,1, 1.000, 10551.222, 259.064, 52667.124 21/05/01,05:14:09,18,10,1, 11.8,1,1, 1.000, 10551.228, 259.065, 52667.177 21/05/01,05:14:09,19,10,1, 11.8,1,1, 1.000, 10551.230, 259.058, 52667.176 21/05/01,05:14:10,00,10,1, 11.9,1,1, 1.002, 10551.226, 259.058, 52667.176 21/05/01,05:14:10,01,10,1, 11.9,1,1, 1.002, 10551.242, 259.063, 52667.184 21/05/01,05:14:10,02,10,1, 11.9,1,1, 1.002, 10551.237, 259.047, 52667.179 21/05/01,05:14:10,03,10,1, 11.9,1,1, 1.002, 10551.238, 259.069, 52667.160 21/05/01,05:14:10,04,10,1, 11.9,1,1, 1.002, 10551.230, 259.042, 52667.168 21/05/01,05:14:10,05,10,1, 11.9,1,1, 1.002, 10551.222, 259.061, 52667.190 21/05/01,05:14:10,06,10,1, 11.9,1,1, 1.002, 10551.240, 259.063, 52667.201 21/05/01,05:14:10,07,10,1, 11.9,1,1, 1.002, 10551.230, 259.054, 52667.233 21/05/01,05:14:10,08,10,1, 11.9,1,1, 1.002, 10551.245, 259.063, 52667.219 21/05/01,05:14:10,09,10,1, 11.9,1,1, 1.002, 10551.217, 259.060, 52667.201 21/05/01,05:14:10,10,10,1, 11.9,1,1, 1.002, 10551.213, 259.056, 52667.183 21/05/01,05:14:10,11,10,1, 11.9,1,1, 1.002, 10551.225, 259.061, 52667.208 21/05/01,05:14:10,12,10,1, 11.9,1,1, 1.002, 10551.229, 259.045, 52667.153 21/05/01,05:14:10,13,10,1, 11.9,1,1, 1.002, 10551.215, 259.057, 52667.197 21/05/01,05:14:10,14,10,1, 11.9,1,1, 1.002, 10551.244, 259.054, 52667.178 21/05/01,05:14:10,15,10,1, 11.9,1,1, 1.002, 10551.223, 259.082, 52667.217 21/05/01,05:14:10,16,10,1, 11.9,1,1, 1.002, 10551.217, 259.079, 52667.204 21/05/01,05:14:10,17,10,1, 11.9,1,1, 1.002, 10551.233, 259.064, 52667.236 21/05/01,05:14:10,18,10,1, 11.9,1,1, 1.002, 10551.257, 259.048, 52667.235 21/05/01,05:14:10,19,10,1, 11.9,1,1, 1.002, 10551.232, 259.061, 52667.218 21/05/01,05:14:11,00,11,1, 11.9,1,1, 1.004, 10551.226, 259.061, 52667.218 21/05/01,05:14:11,01,11,1, 11.9,1,1, 1.004, 10551.216, 259.075, 52667.175 21/05/01,05:14:11,02,11,1, 11.9,1,1, 1.004, 10551.221, 259.063, 52667.177 21/05/01,05:14:11,03,11,1, 11.9,1,1, 1.004, 10551.239, 259.051, 52667.206 21/05/01,05:14:11,04,11,1, 11.9,1,1, 1.004, 10551.220, 259.055, 52667.177 21/05/01,05:14:11,05,11,1, 11.9,1,1, 1.004, 10551.229, 259.077, 52667.214 21/05/01,05:14:11,06,11,1, 11.9,1,1, 1.004, 10551.227, 259.070, 52667.220 21/05/01,05:14:11,07,11,1, 11.9,1,1, 1.004, 10551.225, 259.053, 52667.180 21/05/01,05:14:11,08,11,1, 11.9,1,1, 1.004, 10551.234, 259.071, 52667.220 21/05/01,05:14:11,09,11,1, 11.9,1,1, 1.004, 10551.237, 259.074, 52667.189 21/05/01,05:14:11,10,11,1, 11.9,1,1, 1.004, 10551.221, 259.067, 52667.224 21/05/01,05:14:11,11,11,1, 11.9,1,1, 1.004, 10551.232, 259.051, 52667.174 21/05/01,05:14:11,12,11,1, 11.9,1,1, 1.004, 10551.234, 259.065, 52667.197 21/05/01,05:14:11,13,11,1, 11.9,1,1, 1.004, 10551.225, 259.060, 52667.227 21/05/01,05:14:11,14,11,1, 11.9,1,1, 1.004, 10551.207, 259.057, 52667.176 21/05/01,05:14:11,15,11,1, 11.9,1,1, 1.004, 10551.228, 259.063, 52667.197 21/05/01,05:14:11,16,11,1, 11.9,1,1, 1.004, 10551.221, 259.060, 52667.152 21/05/01,05:14:11,17,11,1, 11.9,1,1, 1.004, 10551.219, 259.055, 52667.158 21/05/01,05:14:11,18,11,1, 11.9,1,1, 1.004, 10551.196, 259.074, 52667.193 21/05/01,05:14:11,19,11,1, 11.9,1,1, 1.004, 10551.214, 259.069, 52667.230 21/05/01,05:14:12,00,11,1, 11.9,1,1, 1.002, 10551.209, 259.069, 52667.230 21/05/01,05:14:12,01,11,1, 11.9,1,1, 1.002, 10551.230, 259.066, 52667.174 21/05/01,05:14:12,02,11,1, 11.9,1,1, 1.002, 10551.235, 259.060, 52667.157 21/05/01,05:14:12,03,11,1, 11.9,1,1, 1.002, 10551.202, 259.064, 52667.169 21/05/01,05:14:12,04,11,1, 11.9,1,1, 1.002, 10551.224, 259.054, 52667.190 21/05/01,05:14:12,05,11,1, 11.9,1,1, 1.002, 10551.218, 259.081, 52667.182 21/05/01,05:14:12,06,11,1, 11.9,1,1, 1.002, 10551.210, 259.052, 52667.157 21/05/01,05:14:12,07,11,1, 11.9,1,1, 1.002, 10551.202, 259.068, 52667.235 21/05/01,05:14:12,08,11,1, 11.9,1,1, 1.002, 10551.210, 259.077, 52667.249 21/05/01,05:14:12,09,11,1, 11.9,1,1, 1.002, 10551.217, 259.065, 52667.204 21/05/01,05:14:12,10,11,1, 11.9,1,1, 1.002, 10551.232, 259.065, 52667.249 21/05/01,05:14:12,11,11,1, 11.9,1,1, 1.002, 10551.219, 259.053, 52667.203 21/05/01,05:14:12,12,11,1, 11.9,1,1, 1.002, 10551.191, 259.060, 52667.181 21/05/01,05:14:12,13,11,1, 11.9,1,1, 1.002, 10551.216, 259.055, 52667.176 21/05/01,05:14:12,14,11,1, 11.9,1,1, 1.002, 10551.218, 259.059, 52667.224 21/05/01,05:14:12,15,11,1, 11.9,1,1, 1.002, 10551.235, 259.056, 52667.192 21/05/01,05:14:12,16,11,1, 11.9,1,1, 1.002, 10551.223, 259.036, 52667.189 21/05/01,05:14:12,17,11,1, 11.9,1,1, 1.002, 10551.207, 259.060, 52667.187 21/05/01,05:14:12,18,11,1, 11.9,1,1, 1.002, 10551.210, 259.070, 52667.170 21/05/01,05:14:12,19,11,1, 11.9,1,1, 1.002, 10551.215, 259.067, 52667.346 21/05/01,05:14:13,00,11,1, 11.9,1,1, 1.002, 10551.209, 259.067, 52667.346 21/05/01,05:14:13,01,11,1, 11.9,1,1, 1.002, 10551.202, 259.066, 52667.354 21/05/01,05:14:13,02,11,1, 11.9,1,1, 1.002, 10551.240, 259.067, 52667.175 21/05/01,05:14:13,03,11,1, 11.9,1,1, 1.002, 10551.194, 259.071, 52667.203 21/05/01,05:14:13,04,11,1, 11.9,1,1, 1.002, 10551.203, 259.052, 52667.182 21/05/01,05:14:13,05,11,1, 11.9,1,1, 1.002, 10551.201, 259.091, 52667.191 21/05/01,05:14:13,06,11,1, 11.9,1,1, 1.002, 10551.218, 259.054, 52667.180 21/05/01,05:14:13,07,11,1, 11.9,1,1, 1.002, 10551.219, 259.094, 52667.245 21/05/01,05:14:13,08,11,1, 11.9,1,1, 1.002, 10551.209, 259.073, 52667.167 21/05/01,05:14:13,09,11,1, 11.9,1,1, 1.002, 10551.204, 259.057, 52667.187 21/05/01,05:14:13,10,11,1, 11.9,1,1, 1.002, 10551.224, 259.083, 52667.198 21/05/01,05:14:13,11,11,1, 11.9,1,1, 1.002, 10551.189, 259.066, 52667.216 21/05/01,05:14:13,12,11,1, 11.9,1,1, 1.002, 10551.223, 259.069, 52667.198 21/05/01,05:14:13,13,11,1, 11.9,1,1, 1.002, 10551.213, 259.069, 52667.190 21/05/01,05:14:13,14,11,1, 11.9,1,1, 1.002, 10551.200, 259.058, 52667.183 21/05/01,05:14:13,15,11,1, 11.9,1,1, 1.002, 10551.195, 259.064, 52667.190 21/05/01,05:14:13,16,11,1, 11.9,1,1, 1.002, 10551.218, 259.058, 52667.193 21/05/01,05:14:13,17,11,1, 11.9,1,1, 1.002, 10551.200, 259.031, 52667.202 21/05/01,05:14:13,18,11,1, 11.9,1,1, 1.002, 10551.221, 259.084, 52667.202 21/05/01,05:14:13,19,11,1, 11.9,1,1, 1.002, 10551.202, 259.075, 52667.246 21/05/01,05:14:14,00,11,1, 11.9,1,1, 0.998, 10551.201, 259.075, 52667.246 21/05/01,05:14:14,01,11,1, 11.9,1,1, 0.998, 10551.204, 259.067, 52667.208 21/05/01,05:14:14,02,11,1, 11.9,1,1, 0.998, 10551.194, 259.066, 52667.145 21/05/01,05:14:14,03,11,1, 11.9,1,1, 0.998, 10551.184, 259.065, 52667.190 21/05/01,05:14:14,04,11,1, 11.9,1,1, 0.998, 10551.192, 259.060, 52667.172 21/05/01,05:14:14,05,11,1, 11.9,1,1, 0.998, 10551.212, 259.057, 52667.168 21/05/01,05:14:14,06,11,1, 11.9,1,1, 0.998, 10551.198, 259.073, 52667.135 21/05/01,05:14:14,07,11,1, 11.9,1,1, 0.998, 10551.206, 259.068, 52667.187 21/05/01,05:14:14,08,11,1, 11.9,1,1, 0.998, 10551.211, 259.084, 52667.170 21/05/01,05:14:14,09,11,1, 11.9,1,1, 0.998, 10551.223, 259.057, 52667.178 21/05/01,05:14:14,10,11,1, 11.9,1,1, 0.998, 10551.221, 259.059, 52667.313 21/05/01,05:14:14,11,11,1, 11.9,1,1, 0.998, 10551.189, 259.054, 52667.107 21/05/01,05:14:14,12,11,1, 11.9,1,1, 0.998, 10551.190, 259.063, 52667.174 21/05/01,05:14:14,13,11,1, 11.9,1,1, 0.998, 10551.193, 259.065, 52667.168 21/05/01,05:14:14,14,11,1, 11.9,1,1, 0.998, 10551.217, 259.046, 52667.158 21/05/01,05:14:14,15,11,1, 11.9,1,1, 0.998, 10551.198, 259.068, 52667.187 21/05/01,05:14:14,16,11,1, 11.9,1,1, 0.998, 10551.194, 259.079, 52667.232 21/05/01,05:14:14,17,11,1, 11.9,1,1, 0.998, 10551.194, 259.075, 52667.203 21/05/01,05:14:14,18,11,1, 11.9,1,1, 0.998, 10551.178, 259.074, 52667.194 21/05/01,05:14:14,19,11,1, 11.9,1,1, 0.998, 10551.197, 259.094, 52667.198 21/05/01,05:14:15,00,11,1, 11.9,1,1, 0.998, 10551.193, 259.094, 52667.198 21/05/01,05:14:15,01,11,1, 11.9,1,1, 0.998, 10551.199, 259.076, 52667.184 21/05/01,05:14:15,02,11,1, 11.9,1,1, 0.998, 10551.181, 259.058, 52667.176 21/05/01,05:14:15,03,11,1, 11.9,1,1, 0.998, 10551.191, 259.065, 52667.169 21/05/01,05:14:15,04,11,1, 11.9,1,1, 0.998, 10551.185, 259.071, 52667.168 21/05/01,05:14:15,05,11,1, 11.9,1,1, 0.998, 10551.192, 259.071, 52667.185 21/05/01,05:14:15,06,11,1, 11.9,1,1, 0.998, 10551.207, 259.062, 52667.210 21/05/01,05:14:15,07,11,1, 11.9,1,1, 0.998, 10551.221, 259.086, 52667.190 21/05/01,05:14:15,08,11,1, 11.9,1,1, 0.998, 10551.192, 259.068, 52667.163 21/05/01,05:14:15,09,11,1, 11.9,1,1, 0.998, 10551.201, 259.065, 52667.195 21/05/01,05:14:15,10,11,1, 11.9,1,1, 0.998, 10551.198, 259.069, 52667.167 21/05/01,05:14:15,11,11,1, 11.9,1,1, 0.998, 10551.204, 259.072, 52667.218 21/05/01,05:14:15,12,11,1, 11.9,1,1, 0.998, 10551.166, 259.071, 52667.262 21/05/01,05:14:15,13,11,1, 11.9,1,1, 0.998, 10551.194, 259.060, 52667.146 21/05/01,05:14:15,14,11,1, 11.9,1,1, 0.998, 10551.206, 259.067, 52667.139 21/05/01,05:14:15,15,11,1, 11.9,1,1, 0.998, 10551.222, 259.082, 52667.174 21/05/01,05:14:15,16,11,1, 11.9,1,1, 0.998, 10551.218, 259.080, 52667.184 21/05/01,05:14:15,17,11,1, 11.9,1,1, 0.998, 10551.189, 259.074, 52667.196 21/05/01,05:14:15,18,11,1, 11.9,1,1, 0.998, 10551.185, 259.089, 52667.214 21/05/01,05:14:15,19,11,1, 11.9,1,1, 0.998, 10551.185, 259.079, 52667.215 21/05/01,05:14:16,00,11,1, 11.9,1,1, 0.994, 10551.184, 259.079, 52667.215 21/05/01,05:14:16,01,11,1, 11.9,1,1, 0.994, 10551.179, 259.072, 52667.196 21/05/01,05:14:16,02,11,1, 11.9,1,1, 0.994, 10551.196, 259.062, 52667.184 21/05/01,05:14:16,03,11,1, 11.9,1,1, 0.994, 10551.197, 259.098, 52667.183 21/05/01,05:14:16,04,11,1, 11.9,1,1, 0.994, 10551.215, 259.071, 52667.167 21/05/01,05:14:16,05,11,1, 11.9,1,1, 0.994, 10551.177, 259.066, 52667.181 21/05/01,05:14:16,06,11,1, 11.9,1,1, 0.994, 10551.167, 259.045, 52666.932 21/05/01,05:14:16,07,11,1, 11.9,1,1, 0.994, 10551.173, 259.084, 52667.267 21/05/01,05:14:16,08,11,1, 11.9,1,1, 0.994, 10551.208, 259.098, 52667.191 21/05/01,05:14:16,09,11,1, 11.9,1,1, 0.994, 10551.183, 259.075, 52667.172 21/05/01,05:14:16,10,11,1, 11.9,1,1, 0.994, 10551.173, 259.078, 52667.189 21/05/01,05:14:16,11,11,1, 11.9,1,1, 0.994, 10551.186, 259.070, 52667.176 21/05/01,05:14:16,12,11,1, 11.9,1,1, 0.994, 10551.185, 259.082, 52667.207 21/05/01,05:14:16,13,11,1, 11.9,1,1, 0.994, 10551.192, 259.079, 52667.190 21/05/01,05:14:16,14,11,1, 11.9,1,1, 0.994, 10551.180, 259.075, 52667.186 21/05/01,05:14:16,15,11,1, 11.9,1,1, 0.994, 10551.169, 259.084, 52667.245 21/05/01,05:14:16,16,11,1, 11.9,1,1, 0.994, 10551.209, 259.074, 52667.224 21/05/01,05:14:16,17,11,1, 11.9,1,1, 0.994, 10551.200, 259.083, 52667.213 21/05/01,05:14:16,18,11,1, 11.9,1,1, 0.994, 10551.177, 259.060, 52667.193 21/05/01,05:14:16,19,11,1, 11.9,1,1, 0.994, 10551.165, 259.063, 52667.220 21/05/01,05:14:17,00,11,1, 11.9,1,1, 0.999, 10551.159, 259.063, 52667.220 21/05/01,05:14:17,01,11,1, 11.9,1,1, 0.999, 10551.170, 259.053, 52667.189 21/05/01,05:14:17,02,11,1, 11.9,1,1, 0.999, 10551.197, 259.067, 52667.204 21/05/01,05:14:17,03,11,1, 11.9,1,1, 0.999, 10551.195, 259.072, 52667.176 21/05/01,05:14:17,04,11,1, 11.9,1,1, 0.999, 10551.196, 259.074, 52667.189 21/05/01,05:14:17,05,11,1, 11.9,1,1, 0.999, 10551.191, 259.067, 52667.262 21/05/01,05:14:17,06,11,1, 11.9,1,1, 0.999, 10551.197, 259.075, 52667.236 21/05/01,05:14:17,07,11,1, 11.9,1,1, 0.999, 10551.205, 259.086, 52667.199 21/05/01,05:14:17,08,11,1, 11.9,1,1, 0.999, 10551.180, 259.053, 52667.205 21/05/01,05:14:17,09,11,1, 11.9,1,1, 0.999, 10551.224, 259.042, 52667.155 21/05/01,05:14:17,10,11,1, 11.9,1,1, 0.999, 10551.168, 259.051, 52667.152 21/05/01,05:14:17,11,11,1, 11.9,1,1, 0.999, 10551.185, 259.035, 52667.164 21/05/01,05:14:17,12,11,1, 11.9,1,1, 0.999, 10551.198, 259.053, 52667.189 21/05/01,05:14:17,13,11,1, 11.9,1,1, 0.999, 10551.170, 259.051, 52667.193 21/05/01,05:14:17,14,11,1, 11.9,1,1, 0.999, 10551.189, 259.045, 52667.194 21/05/01,05:14:17,15,11,1, 11.9,1,1, 0.999, 10551.164, 259.081, 52667.209 21/05/01,05:14:17,16,11,1, 11.9,1,1, 0.999, 10551.197, 259.061, 52667.217 21/05/01,05:14:17,17,11,1, 11.9,1,1, 0.999, 10551.191, 259.049, 52667.213 21/05/01,05:14:17,18,11,1, 11.9,1,1, 0.999, 10551.170, 259.057, 52667.215 21/05/01,05:14:17,19,11,1, 11.9,1,1, 0.999, 10551.190, 259.070, 52667.213 21/05/01,05:14:18,00,10,1, 11.8,1,1, 1.002, 10551.184, 259.070, 52667.213 21/05/01,05:14:18,01,10,1, 11.8,1,1, 1.002, 10551.182, 259.060, 52667.211 21/05/01,05:14:18,02,10,1, 11.8,1,1, 1.002, 10551.163, 259.086, 52667.205 21/05/01,05:14:18,03,10,1, 11.8,1,1, 1.002, 10551.178, 259.062, 52667.211 21/05/01,05:14:18,04,10,1, 11.8,1,1, 1.002, 10551.158, 259.089, 52667.219 21/05/01,05:14:18,05,10,1, 11.8,1,1, 1.002, 10551.201, 259.069, 52667.232 21/05/01,05:14:18,06,10,1, 11.8,1,1, 1.002, 10551.201, 259.087, 52667.173 21/05/01,05:14:18,07,10,1, 11.8,1,1, 1.002, 10551.165, 259.080, 52667.194 21/05/01,05:14:18,08,10,1, 11.8,1,1, 1.002, 10551.192, 259.084, 52667.198 21/05/01,05:14:18,09,10,1, 11.8,1,1, 1.002, 10551.154, 259.060, 52667.162 21/05/01,05:14:18,10,10,1, 11.8,1,1, 1.002, 10551.196, 259.057, 52667.220 21/05/01,05:14:18,11,10,1, 11.8,1,1, 1.002, 10551.196, 259.055, 52667.179 21/05/01,05:14:18,12,10,1, 11.8,1,1, 1.002, 10551.179, 259.083, 52667.198 21/05/01,05:14:18,13,10,1, 11.8,1,1, 1.002, 10551.172, 259.064, 52667.193 21/05/01,05:14:18,14,10,1, 11.8,1,1, 1.002, 10551.199, 259.084, 52667.226 21/05/01,05:14:18,15,10,1, 11.8,1,1, 1.002, 10551.165, 259.065, 52667.208 21/05/01,05:14:18,16,10,1, 11.8,1,1, 1.002, 10551.184, 259.085, 52667.172 21/05/01,05:14:18,17,10,1, 11.8,1,1, 1.002, 10551.185, 259.074, 52667.209 21/05/01,05:14:18,18,10,1, 11.8,1,1, 1.002, 10551.186, 259.061, 52667.212 21/05/01,05:14:18,19,10,1, 11.8,1,1, 1.002, 10551.177, 259.074, 52667.213 21/05/01,05:14:19,00,10,1, 11.9,1,1, 1.002, 10551.176, 259.074, 52667.213 21/05/01,05:14:19,01,10,1, 11.9,1,1, 1.002, 10551.185, 259.044, 52667.233 21/05/01,05:14:19,02,10,1, 11.9,1,1, 1.002, 10551.176, 259.082, 52667.176 21/05/01,05:14:19,03,10,1, 11.9,1,1, 1.002, 10551.184, 259.055, 52667.230 21/05/01,05:14:19,04,10,1, 11.9,1,1, 1.002, 10551.166, 259.043, 52667.217 21/05/01,05:14:19,05,10,1, 11.9,1,1, 1.002, 10551.180, 259.089, 52667.232 21/05/01,05:14:19,06,10,1, 11.9,1,1, 1.002, 10551.173, 259.040, 52667.211 21/05/01,05:14:19,07,10,1, 11.9,1,1, 1.002, 10551.177, 259.072, 52667.216 21/05/01,05:14:19,08,10,1, 11.9,1,1, 1.002, 10551.176, 259.049, 52667.191 21/05/01,05:14:19,09,10,1, 11.9,1,1, 1.002, 10551.161, 259.033, 52667.210 21/05/01,05:14:19,10,10,1, 11.9,1,1, 1.002, 10551.191, 259.055, 52667.242 21/05/01,05:14:19,11,10,1, 11.9,1,1, 1.002, 10551.174, 259.047, 52667.239 21/05/01,05:14:19,12,10,1, 11.9,1,1, 1.002, 10551.194, 259.034, 52667.196 21/05/01,05:14:19,13,10,1, 11.9,1,1, 1.002, 10551.174, 259.051, 52667.214 21/05/01,05:14:19,14,10,1, 11.9,1,1, 1.002, 10551.171, 259.064, 52667.211 21/05/01,05:14:19,15,10,1, 11.9,1,1, 1.002, 10551.174, 259.054, 52667.230 21/05/01,05:14:19,16,10,1, 11.9,1,1, 1.002, 10551.181, 259.063, 52667.238 21/05/01,05:14:19,17,10,1, 11.9,1,1, 1.002, 10551.159, 259.054, 52667.221 21/05/01,05:14:19,18,10,1, 11.9,1,1, 1.002, 10551.166, 259.052, 52667.196 21/05/01,05:14:19,19,10,1, 11.9,1,1, 1.002, 10551.170, 259.042, 52667.246 21/05/01,05:14:20,00,10,1, 11.9,1,1, 0.999, 10551.168, 259.042, 52667.246 21/05/01,05:14:20,01,10,1, 11.9,1,1, 0.999, 10551.153, 259.016, 52667.219 21/05/01,05:14:20,02,10,1, 11.9,1,1, 0.999, 10551.143, 259.032, 52667.191 21/05/01,05:14:20,03,10,1, 11.9,1,1, 0.999, 10551.150, 259.036, 52667.226 21/05/01,05:14:20,04,10,1, 11.9,1,1, 0.999, 10551.154, 259.043, 52667.243 21/05/01,05:14:20,05,10,1, 11.9,1,1, 0.999, 10551.166, 259.038, 52667.233 21/05/01,05:14:20,06,10,1, 11.9,1,1, 0.999, 10551.172, 259.044, 52667.153 21/05/01,05:14:20,07,10,1, 11.9,1,1, 0.999, 10551.162, 259.041, 52667.252 21/05/01,05:14:20,08,10,1, 11.9,1,1, 0.999, 10551.167, 259.049, 52667.221 21/05/01,05:14:20,09,10,1, 11.9,1,1, 0.999, 10551.150, 259.029, 52667.275 21/05/01,05:14:20,10,10,1, 11.9,1,1, 0.999, 10551.164, 259.039, 52667.217 21/05/01,05:14:20,11,10,1, 11.9,1,1, 0.999, 10551.141, 259.044, 52667.245 21/05/01,05:14:20,12,10,1, 11.9,1,1, 0.999, 10551.156, 259.063, 52667.253 21/05/01,05:14:20,13,10,1, 11.9,1,1, 0.999, 10551.164, 259.061, 52667.219 21/05/01,05:14:20,14,10,1, 11.9,1,1, 0.999, 10551.155, 259.046, 52667.258 21/05/01,05:14:20,15,10,1, 11.9,1,1, 0.999, 10551.168, 259.042, 52667.250 21/05/01,05:14:20,16,10,1, 11.9,1,1, 0.999, 10551.179, 259.044, 52667.231 21/05/01,05:14:20,17,10,1, 11.9,1,1, 0.999, 10551.172, 259.064, 52667.237 21/05/01,05:14:20,18,10,1, 11.9,1,1, 0.999, 10551.181, 259.051, 52667.232 21/05/01,05:14:20,19,10,1, 11.9,1,1, 0.999, 10551.171, 259.064, 52667.233 21/05/01,05:14:21,00,10,1, 11.9,1,1, 1.000, 10551.168, 259.064, 52667.233 21/05/01,05:14:21,01,10,1, 11.9,1,1, 1.000, 10551.142, 259.061, 52667.248 21/05/01,05:14:21,02,10,1, 11.9,1,1, 1.000, 10551.154, 259.053, 52667.243 21/05/01,05:14:21,03,10,1, 11.9,1,1, 1.000, 10551.157, 259.046, 52667.228 21/05/01,05:14:21,04,10,1, 11.9,1,1, 1.000, 10551.159, 259.065, 52667.219 21/05/01,05:14:21,05,10,1, 11.9,1,1, 1.000, 10551.163, 259.056, 52667.229 21/05/01,05:14:21,06,10,1, 11.9,1,1, 1.000, 10551.155, 259.071, 52667.214 21/05/01,05:14:21,07,10,1, 11.9,1,1, 1.000, 10551.161, 259.056, 52667.247 21/05/01,05:14:21,08,10,1, 11.9,1,1, 1.000, 10551.163, 259.035, 52667.278 21/05/01,05:14:21,09,10,1, 11.9,1,1, 1.000, 10551.139, 259.052, 52667.258 21/05/01,05:14:21,10,10,1, 11.9,1,1, 1.000, 10551.185, 259.063, 52667.306 21/05/01,05:14:21,11,10,1, 11.9,1,1, 1.000, 10551.147, 259.090, 52667.205 21/05/01,05:14:21,12,10,1, 11.9,1,1, 1.000, 10551.144, 259.072, 52667.274 21/05/01,05:14:21,13,10,1, 11.9,1,1, 1.000, 10551.143, 259.075, 52667.280 21/05/01,05:14:21,14,10,1, 11.9,1,1, 1.000, 10551.145, 259.059, 52667.250 21/05/01,05:14:21,15,10,1, 11.9,1,1, 1.000, 10551.168, 259.054, 52667.250 21/05/01,05:14:21,16,10,1, 11.9,1,1, 1.000, 10551.149, 259.068, 52667.256 21/05/01,05:14:21,17,10,1, 11.9,1,1, 1.000, 10551.144, 259.057, 52667.231 21/05/01,05:14:21,18,10,1, 11.9,1,1, 1.000, 10551.143, 259.076, 52667.259 21/05/01,05:14:21,19,10,1, 11.9,1,1, 1.000, 10551.141, 259.076, 52667.260 21/05/01,05:14:22,00,09,1, 11.9,1,1, 1.000, 10551.134, 259.076, 52667.260 21/05/01,05:14:22,01,09,1, 11.9,1,1, 1.000, 10551.166, 259.065, 52667.258 21/05/01,05:14:22,02,09,1, 11.9,1,1, 1.000, 10551.146, 259.067, 52667.256 21/05/01,05:14:22,03,09,1, 11.9,1,1, 1.000, 10551.127, 259.063, 52667.262 21/05/01,05:14:22,04,09,1, 11.9,1,1, 1.000, 10551.151, 259.085, 52667.263 21/05/01,05:14:22,05,09,1, 11.9,1,1, 1.000, 10551.167, 259.057, 52667.221 21/05/01,05:14:22,06,09,1, 11.9,1,1, 1.000, 10551.153, 259.078, 52667.229 21/05/01,05:14:22,07,09,1, 11.9,1,1, 1.000, 10551.148, 259.066, 52667.240 21/05/01,05:14:22,08,09,1, 11.9,1,1, 1.000, 10551.151, 259.065, 52667.260 21/05/01,05:14:22,09,09,1, 11.9,1,1, 1.000, 10551.140, 259.075, 52667.259 21/05/01,05:14:22,10,09,1, 11.9,1,1, 1.000, 10551.159, 259.084, 52667.274 21/05/01,05:14:22,11,09,1, 11.9,1,1, 1.000, 10551.157, 259.061, 52667.279 21/05/01,05:14:22,12,09,1, 11.9,1,1, 1.000, 10551.146, 259.054, 52667.290 21/05/01,05:14:22,13,09,1, 11.9,1,1, 1.000, 10551.152, 259.077, 52667.256 21/05/01,05:14:22,14,09,1, 11.9,1,1, 1.000, 10551.148, 259.048, 52667.295 21/05/01,05:14:22,15,09,1, 11.9,1,1, 1.000, 10551.122, 259.040, 52667.017 21/05/01,05:14:22,16,09,1, 11.9,1,1, 1.000, 10551.122, 259.057, 52667.308 21/05/01,05:14:22,17,09,1, 11.9,1,1, 1.000, 10551.105, 259.077, 52667.321 21/05/01,05:14:22,18,09,1, 11.9,1,1, 1.000, 10551.105, 259.067, 52667.310 21/05/01,05:14:22,19,09,1, 11.9,1,1, 1.000, 10551.125, 259.084, 52667.312 21/05/01,05:14:23,00,09,1, 11.8,1,1, 0.998, 10551.118, 259.084, 52667.312 21/05/01,05:14:23,01,09,1, 11.8,1,1, 0.998, 10551.125, 259.080, 52667.282 21/05/01,05:14:23,02,09,1, 11.8,1,1, 0.998, 10551.162, 259.063, 52667.271 21/05/01,05:14:23,03,09,1, 11.8,1,1, 0.998, 10551.138, 259.055, 52667.280 21/05/01,05:14:23,04,09,1, 11.8,1,1, 0.998, 10551.130, 259.055, 52667.220 21/05/01,05:14:23,05,09,1, 11.8,1,1, 0.998, 10551.141, 259.045, 52667.275 21/05/01,05:14:23,06,09,1, 11.8,1,1, 0.998, 10551.137, 259.054, 52667.236 21/05/01,05:14:23,07,09,1, 11.8,1,1, 0.998, 10551.114, 259.058, 52667.289 21/05/01,05:14:23,08,09,1, 11.8,1,1, 0.998, 10551.143, 259.069, 52667.281 21/05/01,05:14:23,09,09,1, 11.8,1,1, 0.998, 10551.137, 259.057, 52667.264 21/05/01,05:14:23,10,09,1, 11.8,1,1, 0.998, 10551.138, 259.065, 52667.275 21/05/01,05:14:23,11,09,1, 11.8,1,1, 0.998, 10551.137, 259.056, 52667.207 21/05/01,05:14:23,12,09,1, 11.8,1,1, 0.998, 10551.124, 259.049, 52667.226 21/05/01,05:14:23,13,09,1, 11.8,1,1, 0.998, 10551.120, 259.083, 52667.259 21/05/01,05:14:23,14,09,1, 11.8,1,1, 0.998, 10551.142, 259.080, 52667.260 21/05/01,05:14:23,15,09,1, 11.8,1,1, 0.998, 10551.123, 259.058, 52667.286 21/05/01,05:14:23,16,09,1, 11.8,1,1, 0.998, 10551.121, 259.060, 52667.246 21/05/01,05:14:23,17,09,1, 11.8,1,1, 0.998, 10551.108, 259.062, 52667.253 21/05/01,05:14:23,18,09,1, 11.8,1,1, 0.998, 10551.126, 259.065, 52667.261 21/05/01,05:14:23,19,09,1, 11.8,1,1, 0.998, 10551.134, 259.051, 52667.263 21/05/01,05:14:24,00,09,1, 11.8,1,1, 1.002, 10551.126, 259.051, 52667.263 21/05/01,05:14:24,01,09,1, 11.8,1,1, 1.002, 10551.144, 259.028, 52666.968 21/05/01,05:14:24,02,09,1, 11.8,1,1, 1.002, 10551.122, 259.033, 52667.209 21/05/01,05:14:24,03,09,1, 11.8,1,1, 1.002, 10551.114, 259.079, 52667.286 21/05/01,05:14:24,04,09,1, 11.8,1,1, 1.002, 10551.131, 259.076, 52667.241 21/05/01,05:14:24,05,09,1, 11.8,1,1, 1.002, 10551.130, 259.075, 52667.274 21/05/01,05:14:24,06,09,1, 11.8,1,1, 1.002, 10551.128, 259.050, 52667.200 21/05/01,05:14:24,07,09,1, 11.8,1,1, 1.002, 10551.131, 259.052, 52667.271 21/05/01,05:14:24,08,09,1, 11.8,1,1, 1.002, 10551.139, 259.056, 52667.280 21/05/01,05:14:24,09,09,1, 11.8,1,1, 1.002, 10551.114, 259.066, 52667.229 21/05/01,05:14:24,10,09,1, 11.8,1,1, 1.002, 10551.120, 259.053, 52667.263 21/05/01,05:14:24,11,09,1, 11.8,1,1, 1.002, 10551.134, 259.056, 52667.257 21/05/01,05:14:24,12,09,1, 11.8,1,1, 1.002, 10551.132, 259.051, 52667.238 21/05/01,05:14:24,13,09,1, 11.8,1,1, 1.002, 10551.117, 259.050, 52667.231 21/05/01,05:14:24,14,09,1, 11.8,1,1, 1.002, 10551.129, 259.051, 52667.250 21/05/01,05:14:24,15,09,1, 11.8,1,1, 1.002, 10551.137, 259.035, 52667.213 21/05/01,05:14:24,16,09,1, 11.8,1,1, 1.002, 10551.130, 259.052, 52667.234 21/05/01,05:14:24,17,09,1, 11.8,1,1, 1.002, 10551.137, 259.044, 52667.243 21/05/01,05:14:24,18,09,1, 11.8,1,1, 1.002, 10551.122, 259.042, 52667.285 21/05/01,05:14:24,19,09,1, 11.8,1,1, 1.002, 10551.145, 259.049, 52667.227 21/05/01,05:14:25,00,09,1, 11.8,1,1, 1.000, 10551.143, 259.049, 52667.227 21/05/01,05:14:25,01,09,1, 11.8,1,1, 1.000, 10551.123, 259.066, 52667.238 21/05/01,05:14:25,02,09,1, 11.8,1,1, 1.000, 10551.114, 259.021, 52666.857 21/05/01,05:14:25,03,09,1, 11.8,1,1, 1.000, 10551.085, 259.074, 52667.324 21/05/01,05:14:25,04,09,1, 11.8,1,1, 1.000, 10551.078, 259.090, 52667.270 21/05/01,05:14:25,05,09,1, 11.8,1,1, 1.000, 10551.118, 259.079, 52667.282 21/05/01,05:14:25,06,09,1, 11.8,1,1, 1.000, 10551.093, 259.056, 52667.236 21/05/01,05:14:25,07,09,1, 11.8,1,1, 1.000, 10551.089, 259.035, 52667.213 21/05/01,05:14:25,08,09,1, 11.8,1,1, 1.000, 10551.105, 259.044, 52667.197 21/05/01,05:14:25,09,09,1, 11.8,1,1, 1.000, 10551.104, 259.042, 52667.390 21/05/01,05:14:25,10,09,1, 11.8,1,1, 1.000, 10551.140, 259.026, 52667.243 21/05/01,05:14:25,11,09,1, 11.8,1,1, 1.000, 10551.110, 259.032, 52667.184 21/05/01,05:14:25,12,09,1, 11.8,1,1, 1.000, 10551.107, 259.055, 52667.248 21/05/01,05:14:25,13,09,1, 11.8,1,1, 1.000, 10551.126, 259.025, 52667.256 21/05/01,05:14:25,14,09,1, 11.8,1,1, 1.000, 10551.116, 259.059, 52667.237 21/05/01,05:14:25,15,09,1, 11.8,1,1, 1.000, 10551.118, 259.044, 52667.212 21/05/01,05:14:25,16,09,1, 11.8,1,1, 1.000, 10551.125, 259.040, 52667.180 21/05/01,05:14:25,17,09,1, 11.8,1,1, 1.000, 10551.110, 259.039, 52667.227 21/05/01,05:14:25,18,09,1, 11.8,1,1, 1.000, 10551.116, 259.027, 52667.214 21/05/01,05:14:25,19,09,1, 11.8,1,1, 1.000, 10551.111, 259.041, 52667.212 21/05/01,05:14:26,00,09,1, 11.9,1,1, 1.002, 10551.109, 259.041, 52667.212 21/05/01,05:14:26,01,09,1, 11.9,1,1, 1.002, 10551.115, 259.031, 52667.142 21/05/01,05:14:26,02,09,1, 11.9,1,1, 1.002, 10551.068, 259.033, 52667.206 21/05/01,05:14:26,03,09,1, 11.9,1,1, 1.002, 10551.094, 259.031, 52667.225 21/05/01,05:14:26,04,09,1, 11.9,1,1, 1.002, 10551.122, 259.020, 52667.230 21/05/01,05:14:26,05,09,1, 11.9,1,1, 1.002, 10551.104, 259.040, 52667.199 21/05/01,05:14:26,06,09,1, 11.9,1,1, 1.002, 10551.081, 259.033, 52667.143 21/05/01,05:14:26,07,09,1, 11.9,1,1, 1.002, 10551.084, 259.024, 52667.179 21/05/01,05:14:26,08,09,1, 11.9,1,1, 1.002, 10551.098, 259.030, 52667.201 21/05/01,05:14:26,09,09,1, 11.9,1,1, 1.002, 10551.092, 259.010, 52667.227 21/05/01,05:14:26,10,09,1, 11.9,1,1, 1.002, 10551.088, 259.017, 52667.207 21/05/01,05:14:26,11,09,1, 11.9,1,1, 1.002, 10551.086, 259.020, 52667.244 21/05/01,05:14:26,12,09,1, 11.9,1,1, 1.002, 10551.099, 259.012, 52667.198 21/05/01,05:14:26,13,09,1, 11.9,1,1, 1.002, 10551.104, 259.060, 52667.236 21/05/01,05:14:26,14,09,1, 11.9,1,1, 1.002, 10551.107, 259.026, 52667.170 21/05/01,05:14:26,15,09,1, 11.9,1,1, 1.002, 10551.088, 259.015, 52667.205 21/05/01,05:14:26,16,09,1, 11.9,1,1, 1.002, 10551.093, 259.015, 52667.197 21/05/01,05:14:26,17,09,1, 11.9,1,1, 1.002, 10551.091, 259.020, 52667.184 21/05/01,05:14:26,18,09,1, 11.9,1,1, 1.002, 10551.100, 259.023, 52667.198 21/05/01,05:14:26,19,09,1, 11.9,1,1, 1.002, 10551.071, 259.038, 52667.173 21/05/01,05:14:27,00,09,1, 11.9,1,1, 0.997, 10551.068, 259.038, 52667.173 21/05/01,05:14:27,01,09,1, 11.9,1,1, 0.997, 10551.050, 259.053, 52667.293 21/05/01,05:14:27,02,09,1, 11.9,1,1, 0.997, 10551.090, 259.032, 52667.265 21/05/01,05:14:27,03,09,1, 11.9,1,1, 0.997, 10551.075, 259.013, 52667.229 21/05/01,05:14:27,04,09,1, 11.9,1,1, 0.997, 10551.078, 259.033, 52667.185 21/05/01,05:14:27,05,09,1, 11.9,1,1, 0.997, 10551.091, 259.015, 52667.206 21/05/01,05:14:27,06,09,1, 11.9,1,1, 0.997, 10551.076, 259.011, 52667.193 21/05/01,05:14:27,07,09,1, 11.9,1,1, 0.997, 10551.069, 258.985, 52667.206 21/05/01,05:14:27,08,09,1, 11.9,1,1, 0.997, 10551.078, 259.005, 52667.217 21/05/01,05:14:27,09,09,1, 11.9,1,1, 0.997, 10551.092, 259.040, 52667.227 21/05/01,05:14:27,10,09,1, 11.9,1,1, 0.997, 10551.059, 259.028, 52667.489 21/05/01,05:14:27,11,09,1, 11.9,1,1, 0.997, 10551.112, 259.023, 52667.305 21/05/01,05:14:27,12,09,1, 11.9,1,1, 0.997, 10551.106, 259.005, 52667.204 21/05/01,05:14:27,13,09,1, 11.9,1,1, 0.997, 10551.061, 258.994, 52667.218 21/05/01,05:14:27,14,09,1, 11.9,1,1, 0.997, 10551.082, 259.016, 52667.227 21/05/01,05:14:27,15,09,1, 11.9,1,1, 0.997, 10551.077, 258.989, 52667.183 21/05/01,05:14:27,16,09,1, 11.9,1,1, 0.997, 10551.055, 258.989, 52667.166 21/05/01,05:14:27,17,09,1, 11.9,1,1, 0.997, 10551.058, 258.988, 52667.181 21/05/01,05:14:27,18,09,1, 11.9,1,1, 0.997, 10551.075, 259.001, 52667.201 21/05/01,05:14:27,19,09,1, 11.9,1,1, 0.997, 10551.072, 259.050, 52667.274 21/05/01,05:14:28,00,09,1, 11.9,1,1, 1.000, 10551.068, 259.050, 52667.274 21/05/01,05:14:28,01,09,1, 11.9,1,1, 1.000, 10551.082, 259.012, 52667.192 21/05/01,05:14:28,02,09,1, 11.9,1,1, 1.000, 10551.082, 259.032, 52667.188 21/05/01,05:14:28,03,09,1, 11.9,1,1, 1.000, 10551.084, 259.011, 52667.217 21/05/01,05:14:28,04,09,1, 11.9,1,1, 1.000, 10551.074, 259.013, 52667.240 21/05/01,05:14:28,05,09,1, 11.9,1,1, 1.000, 10551.078, 259.010, 52667.204 21/05/01,05:14:28,06,09,1, 11.9,1,1, 1.000, 10551.075, 259.001, 52667.166 21/05/01,05:14:28,07,09,1, 11.9,1,1, 1.000, 10551.085, 259.039, 52667.233 21/05/01,05:14:28,08,09,1, 11.9,1,1, 1.000, 10551.089, 259.026, 52667.234 21/05/01,05:14:28,09,09,1, 11.9,1,1, 1.000, 10551.084, 259.032, 52667.212 21/05/01,05:14:28,10,09,1, 11.9,1,1, 1.000, 10551.076, 259.049, 52667.228 21/05/01,05:14:28,11,09,1, 11.9,1,1, 1.000, 10551.068, 259.020, 52667.224 21/05/01,05:14:28,12,09,1, 11.9,1,1, 1.000, 10551.065, 259.021, 52667.177 21/05/01,05:14:28,13,09,1, 11.9,1,1, 1.000, 10551.068, 259.028, 52667.216 21/05/01,05:14:28,14,09,1, 11.9,1,1, 1.000, 10551.078, 259.020, 52667.219 21/05/01,05:14:28,15,09,1, 11.9,1,1, 1.000, 10551.056, 259.023, 52667.174 21/05/01,05:14:28,16,09,1, 11.9,1,1, 1.000, 10551.057, 259.018, 52667.232 21/05/01,05:14:28,17,09,1, 11.9,1,1, 1.000, 10551.070, 259.029, 52667.217 21/05/01,05:14:28,18,09,1, 11.9,1,1, 1.000, 10551.076, 259.023, 52667.248 21/05/01,05:14:28,19,09,1, 11.9,1,1, 1.000, 10551.055, 259.032, 52667.220 21/05/01,05:14:29,00,09,1, 11.9,1,1, 1.000, 10551.051, 259.032, 52667.220 21/05/01,05:14:29,01,09,1, 11.9,1,1, 1.000, 10551.068, 259.011, 52667.205 21/05/01,05:14:29,02,09,1, 11.9,1,1, 1.000, 10551.054, 258.993, 52667.234 21/05/01,05:14:29,03,09,1, 11.9,1,1, 1.000, 10551.069, 259.008, 52667.215 21/05/01,05:14:29,04,09,1, 11.9,1,1, 1.000, 10551.055, 259.008, 52667.208 21/05/01,05:14:29,05,09,1, 11.9,1,1, 1.000, 10551.045, 259.018, 52667.220 21/05/01,05:14:29,06,09,1, 11.9,1,1, 1.000, 10551.051, 259.000, 52667.196 21/05/01,05:14:29,07,09,1, 11.9,1,1, 1.000, 10551.046, 259.006, 52667.200 21/05/01,05:14:29,08,09,1, 11.9,1,1, 1.000, 10551.045, 259.011, 52667.222 21/05/01,05:14:29,09,09,1, 11.9,1,1, 1.000, 10551.072, 258.989, 52667.191 21/05/01,05:14:29,10,09,1, 11.9,1,1, 1.000, 10551.062, 259.001, 52667.196 21/05/01,05:14:29,11,09,1, 11.9,1,1, 1.000, 10551.093, 258.990, 52667.193 21/05/01,05:14:29,12,09,1, 11.9,1,1, 1.000, 10551.043, 258.977, 52667.187 21/05/01,05:14:29,13,09,1, 11.9,1,1, 1.000, 10551.058, 258.991, 52667.221 21/05/01,05:14:29,14,09,1, 11.9,1,1, 1.000, 10551.062, 258.983, 52667.201 21/05/01,05:14:29,15,09,1, 11.9,1,1, 1.000, 10551.075, 258.972, 52667.248 21/05/01,05:14:29,16,09,1, 11.9,1,1, 1.000, 10551.017, 259.024, 52667.481 21/05/01,05:14:29,17,09,1, 11.9,1,1, 1.000, 10551.091, 258.994, 52667.170 21/05/01,05:14:29,18,09,1, 11.9,1,1, 1.000, 10551.075, 258.994, 52667.150 21/05/01,05:14:29,19,09,1, 11.9,1,1, 1.000, 10551.092, 259.006, 52667.113 21/05/01,05:14:30,00,09,1, 11.8,1,1, 1.002, 10551.084, 259.006, 52667.113 21/05/01,05:14:30,01,09,1, 11.8,1,1, 1.002, 10551.060, 258.964, 52667.167 21/05/01,05:14:30,02,09,1, 11.8,1,1, 1.002, 10551.043, 258.979, 52667.190 21/05/01,05:14:30,03,09,1, 11.8,1,1, 1.002, 10551.061, 258.972, 52667.169 21/05/01,05:14:30,04,09,1, 11.8,1,1, 1.002, 10551.049, 258.976, 52667.212 21/05/01,05:14:30,05,09,1, 11.8,1,1, 1.002, 10551.070, 258.961, 52667.206 21/05/01,05:14:30,06,09,1, 11.8,1,1, 1.002, 10551.059, 258.968, 52667.133 21/05/01,05:14:30,07,09,1, 11.8,1,1, 1.002, 10551.086, 258.955, 52667.178 21/05/01,05:14:30,08,09,1, 11.8,1,1, 1.002, 10551.039, 258.971, 52667.186 21/05/01,05:14:30,09,09,1, 11.8,1,1, 1.002, 10551.043, 258.968, 52667.286 21/05/01,05:14:30,10,09,1, 11.8,1,1, 1.002, 10551.114, 258.931, 52667.066 21/05/01,05:14:30,11,09,1, 11.8,1,1, 1.002, 10551.058, 258.940, 52667.151 21/05/01,05:14:30,12,09,1, 11.8,1,1, 1.002, 10551.052, 258.973, 52667.182 21/05/01,05:14:30,13,09,1, 11.8,1,1, 1.002, 10551.088, 258.975, 52667.213 21/05/01,05:14:30,14,09,1, 11.8,1,1, 1.002, 10551.079, 258.979, 52667.179 21/05/01,05:14:30,15,09,1, 11.8,1,1, 1.002, 10551.080, 258.974, 52667.172 21/05/01,05:14:30,16,09,1, 11.8,1,1, 1.002, 10551.058, 258.966, 52667.203 21/05/01,05:14:30,17,09,1, 11.8,1,1, 1.002, 10551.055, 258.953, 52667.171 21/05/01,05:14:30,18,09,1, 11.8,1,1, 1.002, 10551.068, 258.957, 52667.227 21/05/01,05:14:30,19,09,1, 11.8,1,1, 1.002, 10551.071, 258.945, 52667.184 21/05/01,05:14:31,00,09,1, 11.8,1,1, 1.000, 10551.068, 258.945, 52667.184 21/05/01,05:14:31,01,09,1, 11.8,1,1, 1.000, 10551.073, 258.970, 52667.210 21/05/01,05:14:31,02,09,1, 11.8,1,1, 1.000, 10551.056, 258.955, 52667.190 21/05/01,05:14:31,03,09,1, 11.8,1,1, 1.000, 10551.048, 258.966, 52667.215 21/05/01,05:14:31,04,09,1, 11.8,1,1, 1.000, 10551.063, 258.984, 52667.198 21/05/01,05:14:31,05,09,1, 11.8,1,1, 1.000, 10551.068, 258.951, 52667.228 21/05/01,05:14:31,06,09,1, 11.8,1,1, 1.000, 10551.067, 258.996, 52667.399 21/05/01,05:14:31,07,09,1, 11.8,1,1, 1.000, 10551.094, 258.943, 52667.181 21/05/01,05:14:31,08,09,1, 11.8,1,1, 1.000, 10551.090, 258.936, 52667.168 21/05/01,05:14:31,09,09,1, 11.8,1,1, 1.000, 10551.069, 258.966, 52667.192 21/05/01,05:14:31,10,09,1, 11.8,1,1, 1.000, 10551.066, 258.947, 52667.213 21/05/01,05:14:31,11,09,1, 11.8,1,1, 1.000, 10551.074, 258.966, 52667.171 21/05/01,05:14:31,12,09,1, 11.8,1,1, 1.000, 10551.068, 258.973, 52667.213 21/05/01,05:14:31,13,09,1, 11.8,1,1, 1.000, 10551.058, 258.977, 52667.250 21/05/01,05:14:31,14,09,1, 11.8,1,1, 1.000, 10551.067, 258.955, 52667.201 21/05/01,05:14:31,15,09,1, 11.8,1,1, 1.000, 10551.062, 258.936, 52667.186 21/05/01,05:14:31,16,09,1, 11.8,1,1, 1.000, 10551.087, 258.972, 52667.227 21/05/01,05:14:31,17,09,1, 11.8,1,1, 1.000, 10551.069, 258.991, 52667.224 21/05/01,05:14:31,18,09,1, 11.8,1,1, 1.000, 10551.044, 258.978, 52667.188 21/05/01,05:14:31,19,09,1, 11.8,1,1, 1.000, 10551.052, 258.983, 52667.218 21/05/01,05:14:32,00,09,1, 11.8,1,1, 0.998, 10551.051, 258.983, 52667.218 21/05/01,05:14:32,01,09,1, 11.8,1,1, 0.998, 10551.064, 259.007, 52667.232 21/05/01,05:14:32,02,09,1, 11.8,1,1, 0.998, 10551.063, 258.974, 52667.193 21/05/01,05:14:32,03,09,1, 11.8,1,1, 0.998, 10551.079, 258.975, 52667.197 21/05/01,05:14:32,04,09,1, 11.8,1,1, 0.998, 10551.051, 258.962, 52667.208 21/05/01,05:14:32,05,09,1, 11.8,1,1, 0.998, 10551.060, 258.954, 52667.193 21/05/01,05:14:32,06,09,1, 11.8,1,1, 0.998, 10551.052, 258.945, 52667.174 21/05/01,05:14:32,07,09,1, 11.8,1,1, 0.998, 10551.077, 258.938, 52667.224 21/05/01,05:14:32,08,09,1, 11.8,1,1, 0.998, 10551.061, 258.966, 52667.204 21/05/01,05:14:32,09,09,1, 11.8,1,1, 0.998, 10551.060, 258.960, 52667.204 21/05/01,05:14:32,10,09,1, 11.8,1,1, 0.998, 10551.061, 258.924, 52667.184 21/05/01,05:14:32,11,09,1, 11.8,1,1, 0.998, 10551.074, 258.944, 52667.188 21/05/01,05:14:32,12,09,1, 11.8,1,1, 0.998, 10551.062, 258.929, 52667.184 21/05/01,05:14:32,13,09,1, 11.8,1,1, 0.998, 10551.078, 258.939, 52667.173 21/05/01,05:14:32,14,09,1, 11.8,1,1, 0.998, 10551.054, 258.945, 52667.205 21/05/01,05:14:32,15,09,1, 11.8,1,1, 0.998, 10551.053, 258.917, 52667.189 21/05/01,05:14:32,16,09,1, 11.8,1,1, 0.998, 10551.095, 258.948, 52667.198 21/05/01,05:14:32,17,09,1, 11.8,1,1, 0.998, 10551.070, 258.925, 52667.193 21/05/01,05:14:32,18,09,1, 11.8,1,1, 0.998, 10551.039, 258.947, 52667.255 21/05/01,05:14:32,19,09,1, 11.8,1,1, 0.998, 10551.074, 258.948, 52667.214 21/05/01,05:14:33,00,11,1, 11.9,1,1, 0.999, 10551.068, 258.948, 52667.214 21/05/01,05:14:33,01,11,1, 11.9,1,1, 0.999, 10551.059, 258.943, 52667.203 21/05/01,05:14:33,02,11,1, 11.9,1,1, 0.999, 10551.066, 258.919, 52667.208 21/05/01,05:14:33,03,11,1, 11.9,1,1, 0.999, 10551.076, 258.941, 52667.195 21/05/01,05:14:33,04,11,1, 11.9,1,1, 0.999, 10551.069, 258.927, 52667.210 21/05/01,05:14:33,05,11,1, 11.9,1,1, 0.999, 10551.077, 258.939, 52667.169 21/05/01,05:14:33,06,11,1, 11.9,1,1, 0.999, 10551.065, 258.914, 52667.226 21/05/01,05:14:33,07,11,1, 11.9,1,1, 0.999, 10551.068, 258.953, 52667.222 21/05/01,05:14:33,08,11,1, 11.9,1,1, 0.999, 10551.070, 258.935, 52667.200 21/05/01,05:14:33,09,11,1, 11.9,1,1, 0.999, 10551.086, 258.919, 52667.239 21/05/01,05:14:33,10,11,1, 11.9,1,1, 0.999, 10551.056, 258.959, 52667.201 21/05/01,05:14:33,11,11,1, 11.9,1,1, 0.999, 10551.054, 258.956, 52667.210 21/05/01,05:14:33,12,11,1, 11.9,1,1, 0.999, 10551.060, 258.952, 52667.203 21/05/01,05:14:33,13,11,1, 11.9,1,1, 0.999, 10551.048, 258.948, 52667.173 21/05/01,05:14:33,14,11,1, 11.9,1,1, 0.999, 10551.092, 258.953, 52667.225 21/05/01,05:14:33,15,11,1, 11.9,1,1, 0.999, 10551.104, 258.950, 52667.226 21/05/01,05:14:33,16,11,1, 11.9,1,1, 0.999, 10551.073, 258.955, 52667.200 21/05/01,05:14:33,17,11,1, 11.9,1,1, 0.999, 10551.095, 258.953, 52667.214 21/05/01,05:14:33,18,11,1, 11.9,1,1, 0.999, 10551.105, 258.945, 52667.235 21/05/01,05:14:33,19,11,1, 11.9,1,1, 0.999, 10551.065, 258.944, 52667.237 21/05/01,05:14:34,00,11,1, 11.8,1,1, 1.002, 10551.059, 258.944, 52667.237 21/05/01,05:14:34,01,11,1, 11.8,1,1, 1.002, 10551.067, 258.898, 52667.180 21/05/01,05:14:34,02,11,1, 11.8,1,1, 1.002, 10551.080, 258.934, 52667.249 21/05/01,05:14:34,03,11,1, 11.8,1,1, 1.002, 10551.073, 258.928, 52667.230 21/05/01,05:14:34,04,11,1, 11.8,1,1, 1.002, 10551.105, 258.919, 52667.255 21/05/01,05:14:34,05,11,1, 11.8,1,1, 1.002, 10551.069, 258.926, 52667.227 21/05/01,05:14:34,06,11,1, 11.8,1,1, 1.002, 10551.078, 258.953, 52667.223 21/05/01,05:14:34,07,11,1, 11.8,1,1, 1.002, 10551.082, 258.966, 52667.264 21/05/01,05:14:34,08,11,1, 11.8,1,1, 1.002, 10551.082, 258.950, 52667.209 21/05/01,05:14:34,09,11,1, 11.8,1,1, 1.002, 10551.090, 258.929, 52667.185 21/05/01,05:14:34,10,11,1, 11.8,1,1, 1.002, 10551.083, 258.915, 52667.173 21/05/01,05:14:34,11,11,1, 11.8,1,1, 1.002, 10551.069, 258.921, 52667.198 21/05/01,05:14:34,12,11,1, 11.8,1,1, 1.002, 10551.090, 258.925, 52667.265 21/05/01,05:14:34,13,11,1, 11.8,1,1, 1.002, 10551.085, 258.918, 52667.191 21/05/01,05:14:34,14,11,1, 11.8,1,1, 1.002, 10551.090, 258.931, 52667.198 21/05/01,05:14:34,15,11,1, 11.8,1,1, 1.002, 10551.083, 258.973, 52667.235 21/05/01,05:14:34,16,11,1, 11.8,1,1, 1.002, 10551.084, 258.956, 52667.199 21/05/01,05:14:34,17,11,1, 11.8,1,1, 1.002, 10551.094, 258.937, 52667.171 21/05/01,05:14:34,18,11,1, 11.8,1,1, 1.002, 10551.072, 258.928, 52667.194 21/05/01,05:14:34,19,11,1, 11.8,1,1, 1.002, 10551.087, 258.920, 52667.223 21/05/01,05:14:35,00,11,1, 11.8,1,1, 1.002, 10551.084, 258.920, 52667.223 21/05/01,05:14:35,01,11,1, 11.8,1,1, 1.002, 10551.086, 258.918, 52667.196 21/05/01,05:14:35,02,11,1, 11.8,1,1, 1.002, 10551.079, 258.929, 52667.204 21/05/01,05:14:35,03,11,1, 11.8,1,1, 1.002, 10551.098, 258.932, 52667.197 21/05/01,05:14:35,04,11,1, 11.8,1,1, 1.002, 10551.075, 258.924, 52667.236 21/05/01,05:14:35,05,11,1, 11.8,1,1, 1.002, 10551.085, 258.933, 52667.207 21/05/01,05:14:35,06,11,1, 11.8,1,1, 1.002, 10551.101, 258.919, 52667.199 21/05/01,05:14:35,07,11,1, 11.8,1,1, 1.002, 10551.080, 258.898, 52667.200 21/05/01,05:14:35,08,11,1, 11.8,1,1, 1.002, 10551.081, 258.907, 52667.214 21/05/01,05:14:35,09,11,1, 11.8,1,1, 1.002, 10551.142, 258.924, 52667.302 21/05/01,05:14:35,10,11,1, 11.8,1,1, 1.002, 10551.046, 258.940, 52667.247 21/05/01,05:14:35,11,11,1, 11.8,1,1, 1.002, 10551.103, 258.920, 52667.264 21/05/01,05:14:35,12,11,1, 11.8,1,1, 1.002, 10551.102, 258.932, 52667.241 21/05/01,05:14:35,13,11,1, 11.8,1,1, 1.002, 10551.102, 258.929, 52667.229 21/05/01,05:14:35,14,11,1, 11.8,1,1, 1.002, 10551.105, 258.928, 52667.180 21/05/01,05:14:35,15,11,1, 11.8,1,1, 1.002, 10551.081, 258.917, 52667.212 21/05/01,05:14:35,16,11,1, 11.8,1,1, 1.002, 10551.098, 258.924, 52667.215 21/05/01,05:14:35,17,11,1, 11.8,1,1, 1.002, 10551.081, 258.918, 52667.204 21/05/01,05:14:35,18,11,1, 11.8,1,1, 1.002, 10551.091, 258.911, 52667.215 21/05/01,05:14:35,19,11,1, 11.8,1,1, 1.002, 10551.107, 258.916, 52667.207 21/05/01,05:14:36,00,11,1, 11.9,1,1, 1.000, 10551.101, 258.916, 52667.207 21/05/01,05:14:36,01,11,1, 11.9,1,1, 1.000, 10551.109, 258.921, 52667.219 21/05/01,05:14:36,02,11,1, 11.9,1,1, 1.000, 10551.104, 258.911, 52667.224 21/05/01,05:14:36,03,11,1, 11.9,1,1, 1.000, 10551.123, 258.925, 52667.232 21/05/01,05:14:36,04,11,1, 11.9,1,1, 1.000, 10551.108, 258.929, 52667.221 21/05/01,05:14:36,05,11,1, 11.9,1,1, 1.000, 10551.101, 258.909, 52667.198 21/05/01,05:14:36,06,11,1, 11.9,1,1, 1.000, 10551.095, 258.908, 52667.219 21/05/01,05:14:36,07,11,1, 11.9,1,1, 1.000, 10551.102, 258.916, 52667.278 21/05/01,05:14:36,08,11,1, 11.9,1,1, 1.000, 10551.152, 258.917, 52667.258 21/05/01,05:14:36,09,11,1, 11.9,1,1, 1.000, 10551.141, 258.922, 52667.239 21/05/01,05:14:36,10,11,1, 11.9,1,1, 1.000, 10551.136, 258.915, 52667.242 21/05/01,05:14:36,11,11,1, 11.9,1,1, 1.000, 10551.117, 258.931, 52667.241 21/05/01,05:14:36,12,11,1, 11.9,1,1, 1.000, 10551.115, 258.925, 52667.245 21/05/01,05:14:36,13,11,1, 11.9,1,1, 1.000, 10551.129, 258.914, 52667.247 21/05/01,05:14:36,14,11,1, 11.9,1,1, 1.000, 10551.114, 258.917, 52667.245 21/05/01,05:14:36,15,11,1, 11.9,1,1, 1.000, 10551.093, 258.903, 52667.179 21/05/01,05:14:36,16,11,1, 11.9,1,1, 1.000, 10551.097, 258.906, 52667.186 21/05/01,05:14:36,17,11,1, 11.9,1,1, 1.000, 10551.113, 258.910, 52667.223 21/05/01,05:14:36,18,11,1, 11.9,1,1, 1.000, 10551.130, 258.919, 52667.214 21/05/01,05:14:36,19,11,1, 11.9,1,1, 1.000, 10551.110, 258.900, 52667.228 21/05/01,05:14:37,00,09,1, 11.9,1,1, 0.998, 10551.109, 258.900, 52667.228 21/05/01,05:14:37,01,09,1, 11.9,1,1, 0.998, 10551.122, 258.898, 52667.198 21/05/01,05:14:37,02,09,1, 11.9,1,1, 0.998, 10551.108, 258.889, 52667.169 21/05/01,05:14:37,03,09,1, 11.9,1,1, 0.998, 10551.116, 258.877, 52667.212 21/05/01,05:14:37,04,09,1, 11.9,1,1, 0.998, 10551.107, 258.880, 52667.189 21/05/01,05:14:37,05,09,1, 11.9,1,1, 0.998, 10551.114, 258.883, 52667.187 21/05/01,05:14:37,06,09,1, 11.9,1,1, 0.998, 10551.133, 258.919, 52667.210 21/05/01,05:14:37,07,09,1, 11.9,1,1, 0.998, 10551.137, 258.904, 52667.231 21/05/01,05:14:37,08,09,1, 11.9,1,1, 0.998, 10551.152, 258.921, 52667.213 21/05/01,05:14:37,09,09,1, 11.9,1,1, 0.998, 10551.112, 258.915, 52667.226 21/05/01,05:14:37,10,09,1, 11.9,1,1, 0.998, 10551.117, 258.931, 52667.230 21/05/01,05:14:37,11,09,1, 11.9,1,1, 0.998, 10551.119, 258.896, 52667.244 21/05/01,05:14:37,12,09,1, 11.9,1,1, 0.998, 10551.146, 258.894, 52667.232 21/05/01,05:14:37,13,09,1, 11.9,1,1, 0.998, 10551.125, 258.891, 52667.208 21/05/01,05:14:37,14,09,1, 11.9,1,1, 0.998, 10551.116, 258.895, 52667.215 21/05/01,05:14:37,15,09,1, 11.9,1,1, 0.998, 10551.143, 258.900, 52667.222 21/05/01,05:14:37,16,09,1, 11.9,1,1, 0.998, 10551.134, 258.922, 52667.232 21/05/01,05:14:37,17,09,1, 11.9,1,1, 0.998, 10551.148, 258.904, 52667.189 21/05/01,05:14:37,18,09,1, 11.9,1,1, 0.998, 10551.150, 258.919, 52667.257 21/05/01,05:14:37,19,09,1, 11.9,1,1, 0.998, 10551.148, 258.895, 52667.286 21/05/01,05:14:38,00,10,1, 11.9,1,1, 1.002, 10551.143, 258.895, 52667.286 21/05/01,05:14:38,01,10,1, 11.9,1,1, 1.002, 10551.149, 258.889, 52667.212 21/05/01,05:14:38,02,10,1, 11.9,1,1, 1.002, 10551.128, 258.878, 52667.244 21/05/01,05:14:38,03,10,1, 11.9,1,1, 1.002, 10551.170, 258.891, 52667.097 21/05/01,05:14:38,04,10,1, 11.9,1,1, 1.002, 10551.165, 258.895, 52667.275 21/05/01,05:14:38,05,10,1, 11.9,1,1, 1.002, 10551.172, 258.885, 52667.287 21/05/01,05:14:38,06,10,1, 11.9,1,1, 1.002, 10551.147, 258.883, 52667.215 21/05/01,05:14:38,07,10,1, 11.9,1,1, 1.002, 10551.128, 258.902, 52667.267 21/05/01,05:14:38,08,10,1, 11.9,1,1, 1.002, 10551.124, 258.887, 52667.234 21/05/01,05:14:38,09,10,1, 11.9,1,1, 1.002, 10551.147, 258.878, 52667.198 21/05/01,05:14:38,10,10,1, 11.9,1,1, 1.002, 10551.148, 258.895, 52667.056 21/05/01,05:14:38,11,10,1, 11.9,1,1, 1.002, 10551.112, 258.913, 52667.209 21/05/01,05:14:38,12,10,1, 11.9,1,1, 1.002, 10551.154, 258.879, 52667.064 21/05/01,05:14:38,13,10,1, 11.9,1,1, 1.002, 10551.180, 258.905, 52667.174 21/05/01,05:14:38,14,10,1, 11.9,1,1, 1.002, 10551.144, 258.896, 52667.209 21/05/01,05:14:38,15,10,1, 11.9,1,1, 1.002, 10551.108, 258.905, 52667.183 21/05/01,05:14:38,16,10,1, 11.9,1,1, 1.002, 10551.156, 258.908, 52667.239 21/05/01,05:14:38,17,10,1, 11.9,1,1, 1.002, 10551.122, 258.933, 52667.415 21/05/01,05:14:38,18,10,1, 11.9,1,1, 1.002, 10551.137, 258.892, 52667.225 21/05/01,05:14:38,19,10,1, 11.9,1,1, 1.002, 10551.124, 258.885, 52667.256 21/05/01,05:14:39,00,09,1, 11.8,1,1, 1.000, 10551.118, 258.885, 52667.256 21/05/01,05:14:39,01,09,1, 11.8,1,1, 1.000, 10551.109, 258.926, 52667.299 21/05/01,05:14:39,02,09,1, 11.8,1,1, 1.000, 10551.144, 258.914, 52667.281 21/05/01,05:14:39,03,09,1, 11.8,1,1, 1.000, 10551.119, 258.889, 52667.245 21/05/01,05:14:39,04,09,1, 11.8,1,1, 1.000, 10551.146, 258.896, 52667.195 21/05/01,05:14:39,05,09,1, 11.8,1,1, 1.000, 10551.150, 258.907, 52667.234 21/05/01,05:14:39,06,09,1, 11.8,1,1, 1.000, 10551.145, 258.904, 52667.190 21/05/01,05:14:39,07,09,1, 11.8,1,1, 1.000, 10551.131, 258.875, 52667.196 21/05/01,05:14:39,08,09,1, 11.8,1,1, 1.000, 10551.142, 258.873, 52667.226 21/05/01,05:14:39,09,09,1, 11.8,1,1, 1.000, 10551.140, 258.884, 52667.201 21/05/01,05:14:39,10,09,1, 11.8,1,1, 1.000, 10551.131, 258.893, 52667.207 21/05/01,05:14:39,11,09,1, 11.8,1,1, 1.000, 10551.164, 258.880, 52667.233 21/05/01,05:14:39,12,09,1, 11.8,1,1, 1.000, 10551.137, 258.928, 52667.257 21/05/01,05:14:39,13,09,1, 11.8,1,1, 1.000, 10551.141, 258.904, 52667.230 21/05/01,05:14:39,14,09,1, 11.8,1,1, 1.000, 10551.182, 258.886, 52667.251 21/05/01,05:14:39,15,09,1, 11.8,1,1, 1.000, 10551.182, 258.883, 52667.213 21/05/01,05:14:39,16,09,1, 11.8,1,1, 1.000, 10551.150, 258.882, 52667.187 21/05/01,05:14:39,17,09,1, 11.8,1,1, 1.000, 10551.149, 258.868, 52667.220 21/05/01,05:14:39,18,09,1, 11.8,1,1, 1.000, 10551.176, 258.898, 52667.197 21/05/01,05:14:39,19,09,1, 11.8,1,1, 1.000, 10551.163, 258.870, 52667.267 21/05/01,05:14:40,00,10,1, 11.9,1,1, 0.999, 10551.159, 258.870, 52667.267 21/05/01,05:14:40,01,10,1, 11.9,1,1, 0.999, 10551.167, 258.918, 52667.217 21/05/01,05:14:40,02,10,1, 11.9,1,1, 0.999, 10551.167, 258.901, 52667.231 21/05/01,05:14:40,03,10,1, 11.9,1,1, 0.999, 10551.175, 258.915, 52667.247 21/05/01,05:14:40,04,10,1, 11.9,1,1, 0.999, 10551.174, 258.897, 52667.225 21/05/01,05:14:40,05,10,1, 11.9,1,1, 0.999, 10551.187, 258.897, 52667.215 21/05/01,05:14:40,06,10,1, 11.9,1,1, 0.999, 10551.163, 258.869, 52667.178 21/05/01,05:14:40,07,10,1, 11.9,1,1, 0.999, 10551.178, 258.889, 52667.242 21/05/01,05:14:40,08,10,1, 11.9,1,1, 0.999, 10551.170, 258.890, 52667.224 21/05/01,05:14:40,09,10,1, 11.9,1,1, 0.999, 10551.180, 258.891, 52667.191 21/05/01,05:14:40,10,10,1, 11.9,1,1, 0.999, 10551.143, 258.883, 52667.137 21/05/01,05:14:40,11,10,1, 11.9,1,1, 0.999, 10551.198, 258.910, 52667.235 21/05/01,05:14:40,12,10,1, 11.9,1,1, 0.999, 10551.211, 258.902, 52667.191 21/05/01,05:14:40,13,10,1, 11.9,1,1, 0.999, 10551.201, 258.900, 52667.201 21/05/01,05:14:40,14,10,1, 11.9,1,1, 0.999, 10551.221, 258.891, 52667.235 21/05/01,05:14:40,15,10,1, 11.9,1,1, 0.999, 10551.196, 258.891, 52667.242 21/05/01,05:14:40,16,10,1, 11.9,1,1, 0.999, 10551.189, 258.899, 52667.245 21/05/01,05:14:40,17,10,1, 11.9,1,1, 0.999, 10551.197, 258.905, 52667.220 21/05/01,05:14:40,18,10,1, 11.9,1,1, 0.999, 10551.171, 258.899, 52667.249 21/05/01,05:14:40,19,10,1, 11.9,1,1, 0.999, 10551.202, 258.896, 52667.270 21/05/01,05:14:41,00,11,1, 11.9,1,1, 1.002, 10551.201, 258.896, 52667.270 21/05/01,05:14:41,01,11,1, 11.9,1,1, 1.002, 10551.192, 258.895, 52667.236 21/05/01,05:14:41,02,11,1, 11.9,1,1, 1.002, 10551.181, 258.915, 52667.229 21/05/01,05:14:41,03,11,1, 11.9,1,1, 1.002, 10551.179, 258.882, 52667.225 21/05/01,05:14:41,04,11,1, 11.9,1,1, 1.002, 10551.176, 258.905, 52667.234 21/05/01,05:14:41,05,11,1, 11.9,1,1, 1.002, 10551.186, 258.909, 52667.241 21/05/01,05:14:41,06,11,1, 11.9,1,1, 1.002, 10551.197, 258.881, 52667.211 21/05/01,05:14:41,07,11,1, 11.9,1,1, 1.002, 10551.205, 258.885, 52667.239 21/05/01,05:14:41,08,11,1, 11.9,1,1, 1.002, 10551.193, 258.870, 52667.248 21/05/01,05:14:41,09,11,1, 11.9,1,1, 1.002, 10551.221, 258.887, 52667.238 21/05/01,05:14:41,10,11,1, 11.9,1,1, 1.002, 10551.190, 258.881, 52667.247 21/05/01,05:14:41,11,11,1, 11.9,1,1, 1.002, 10551.218, 258.874, 52667.132 21/05/01,05:14:41,12,11,1, 11.9,1,1, 1.002, 10551.210, 258.868, 52667.262 21/05/01,05:14:41,13,11,1, 11.9,1,1, 1.002, 10551.208, 258.896, 52667.244 21/05/01,05:14:41,14,11,1, 11.9,1,1, 1.002, 10551.226, 258.899, 52667.262 21/05/01,05:14:41,15,11,1, 11.9,1,1, 1.002, 10551.196, 258.866, 52667.232 21/05/01,05:14:41,16,11,1, 11.9,1,1, 1.002, 10551.204, 258.917, 52667.274 21/05/01,05:14:41,17,11,1, 11.9,1,1, 1.002, 10551.225, 258.903, 52667.253 21/05/01,05:14:41,18,11,1, 11.9,1,1, 1.002, 10551.208, 258.896, 52667.214 21/05/01,05:14:41,19,11,1, 11.9,1,1, 1.002, 10551.200, 258.900, 52667.274 21/05/01,05:14:42,00,11,1, 11.8,1,1, 1.004, 10551.193, 258.900, 52667.274 21/05/01,05:14:42,01,11,1, 11.8,1,1, 1.004, 10551.211, 258.878, 52667.218 21/05/01,05:14:42,02,11,1, 11.8,1,1, 1.004, 10551.198, 258.884, 52667.236 21/05/01,05:14:42,03,11,1, 11.8,1,1, 1.004, 10551.227, 258.891, 52667.276 21/05/01,05:14:42,04,11,1, 11.8,1,1, 1.004, 10551.210, 258.906, 52667.231 21/05/01,05:14:42,05,11,1, 11.8,1,1, 1.004, 10551.198, 258.885, 52667.209 21/05/01,05:14:42,06,11,1, 11.8,1,1, 1.004, 10551.200, 258.904, 52667.220 21/05/01,05:14:42,07,11,1, 11.8,1,1, 1.004, 10551.185, 258.892, 52667.263 21/05/01,05:14:42,08,11,1, 11.8,1,1, 1.004, 10551.213, 258.889, 52667.266 21/05/01,05:14:42,09,11,1, 11.8,1,1, 1.004, 10551.209, 258.887, 52667.260 21/05/01,05:14:42,10,11,1, 11.8,1,1, 1.004, 10551.196, 258.893, 52667.220 21/05/01,05:14:42,11,11,1, 11.8,1,1, 1.004, 10551.218, 258.875, 52667.260 21/05/01,05:14:42,12,11,1, 11.8,1,1, 1.004, 10551.210, 258.873, 52667.212 21/05/01,05:14:42,13,11,1, 11.8,1,1, 1.004, 10551.230, 258.899, 52667.263 21/05/01,05:14:42,14,11,1, 11.8,1,1, 1.004, 10551.208, 258.901, 52667.228 21/05/01,05:14:42,15,11,1, 11.8,1,1, 1.004, 10551.220, 258.904, 52667.241 21/05/01,05:14:42,16,11,1, 11.8,1,1, 1.004, 10551.215, 258.886, 52667.253 21/05/01,05:14:42,17,11,1, 11.8,1,1, 1.004, 10551.205, 258.876, 52667.243 21/05/01,05:14:42,18,11,1, 11.8,1,1, 1.004, 10551.209, 258.865, 52667.230 21/05/01,05:14:42,19,11,1, 11.8,1,1, 1.004, 10551.196, 258.858, 52667.233 21/05/01,05:14:43,00,12,1, 11.8,1,1, 1.000, 10551.193, 258.858, 52667.233 21/05/01,05:14:43,01,12,1, 11.8,1,1, 1.000, 10551.206, 258.887, 52667.252 21/05/01,05:14:43,02,12,1, 11.8,1,1, 1.000, 10551.220, 258.878, 52667.261 21/05/01,05:14:43,03,12,1, 11.8,1,1, 1.000, 10551.213, 258.915, 52667.271 21/05/01,05:14:43,04,12,1, 11.8,1,1, 1.000, 10551.207, 258.909, 52667.224 21/05/01,05:14:43,05,12,1, 11.8,1,1, 1.000, 10551.211, 258.907, 52667.260 21/05/01,05:14:43,06,12,1, 11.8,1,1, 1.000, 10551.231, 258.914, 52667.257 21/05/01,05:14:43,07,12,1, 11.8,1,1, 1.000, 10551.209, 258.873, 52667.265 21/05/01,05:14:43,08,12,1, 11.8,1,1, 1.000, 10551.206, 258.883, 52667.246 21/05/01,05:14:43,09,12,1, 11.8,1,1, 1.000, 10551.199, 258.890, 52667.273 21/05/01,05:14:43,10,12,1, 11.8,1,1, 1.000, 10551.223, 258.891, 52667.238 21/05/01,05:14:43,11,12,1, 11.8,1,1, 1.000, 10551.227, 258.887, 52667.245 21/05/01,05:14:43,12,12,1, 11.8,1,1, 1.000, 10551.209, 258.880, 52667.277 21/05/01,05:14:43,13,12,1, 11.8,1,1, 1.000, 10551.214, 258.901, 52667.261 21/05/01,05:14:43,14,12,1, 11.8,1,1, 1.000, 10551.212, 258.915, 52667.274 21/05/01,05:14:43,15,12,1, 11.8,1,1, 1.000, 10551.241, 258.919, 52667.246 21/05/01,05:14:43,16,12,1, 11.8,1,1, 1.000, 10551.217, 258.910, 52667.256 21/05/01,05:14:43,17,12,1, 11.8,1,1, 1.000, 10551.220, 258.900, 52667.251 21/05/01,05:14:43,18,12,1, 11.8,1,1, 1.000, 10551.253, 258.909, 52667.315 21/05/01,05:14:43,19,12,1, 11.8,1,1, 1.000, 10551.194, 258.874, 52667.311 21/05/01,05:14:44,00,12,1, 11.8,1,1, 1.002, 10551.193, 258.874, 52667.311 21/05/01,05:14:44,01,12,1, 11.8,1,1, 1.002, 10551.222, 258.903, 52667.235 21/05/01,05:14:44,02,12,1, 11.8,1,1, 1.002, 10551.209, 258.898, 52667.287 21/05/01,05:14:44,03,12,1, 11.8,1,1, 1.002, 10551.245, 258.909, 52667.263 21/05/01,05:14:44,04,12,1, 11.8,1,1, 1.002, 10551.226, 258.886, 52667.289 21/05/01,05:14:44,05,12,1, 11.8,1,1, 1.002, 10551.224, 258.899, 52667.257 21/05/01,05:14:44,06,12,1, 11.8,1,1, 1.002, 10551.210, 258.880, 52667.222 21/05/01,05:14:44,07,12,1, 11.8,1,1, 1.002, 10551.225, 258.875, 52667.247 21/05/01,05:14:44,08,12,1, 11.8,1,1, 1.002, 10551.228, 258.896, 52667.240 21/05/01,05:14:44,09,12,1, 11.8,1,1, 1.002, 10551.264, 258.888, 52667.254 21/05/01,05:14:44,10,12,1, 11.8,1,1, 1.002, 10551.242, 258.881, 52667.246 21/05/01,05:14:44,11,12,1, 11.8,1,1, 1.002, 10551.229, 258.883, 52667.219 21/05/01,05:14:44,12,12,1, 11.8,1,1, 1.002, 10551.242, 258.905, 52667.249 21/05/01,05:14:44,13,12,1, 11.8,1,1, 1.002, 10551.235, 258.892, 52667.238 21/05/01,05:14:44,14,12,1, 11.8,1,1, 1.002, 10551.242, 258.869, 52667.240 21/05/01,05:14:44,15,12,1, 11.8,1,1, 1.002, 10551.234, 258.881, 52667.230 21/05/01,05:14:44,16,12,1, 11.8,1,1, 1.002, 10551.221, 258.876, 52667.201 21/05/01,05:14:44,17,12,1, 11.8,1,1, 1.002, 10551.214, 258.867, 52667.236 21/05/01,05:14:44,18,12,1, 11.8,1,1, 1.002, 10551.241, 258.882, 52667.216 21/05/01,05:14:44,19,12,1, 11.8,1,1, 1.002, 10551.242, 258.886, 52667.201 21/05/01,05:14:45,00,11,1, 11.9,1,1, 1.002, 10551.234, 258.886, 52667.201 21/05/01,05:14:45,01,11,1, 11.9,1,1, 1.002, 10551.235, 258.901, 52667.218 21/05/01,05:14:45,02,11,1, 11.9,1,1, 1.002, 10551.210, 258.878, 52667.195 21/05/01,05:14:45,03,11,1, 11.9,1,1, 1.002, 10551.212, 258.877, 52667.229 21/05/01,05:14:45,04,11,1, 11.9,1,1, 1.002, 10551.235, 258.881, 52667.221 21/05/01,05:14:45,05,11,1, 11.9,1,1, 1.002, 10551.224, 258.878, 52667.188 21/05/01,05:14:45,06,11,1, 11.9,1,1, 1.002, 10551.242, 258.874, 52667.223 21/05/01,05:14:45,07,11,1, 11.9,1,1, 1.002, 10551.206, 258.899, 52667.231 21/05/01,05:14:45,08,11,1, 11.9,1,1, 1.002, 10551.238, 258.908, 52667.260 21/05/01,05:14:45,09,11,1, 11.9,1,1, 1.002, 10551.277, 258.895, 52667.244 21/05/01,05:14:45,10,11,1, 11.9,1,1, 1.002, 10551.224, 258.887, 52667.196 21/05/01,05:14:45,11,11,1, 11.9,1,1, 1.002, 10551.179, 258.867, 52666.958 21/05/01,05:14:45,12,11,1, 11.9,1,1, 1.002, 10551.222, 258.896, 52667.341 21/05/01,05:14:45,13,11,1, 11.9,1,1, 1.002, 10551.234, 258.864, 52667.225 21/05/01,05:14:45,14,11,1, 11.9,1,1, 1.002, 10551.237, 258.867, 52667.226 21/05/01,05:14:45,15,11,1, 11.9,1,1, 1.002, 10551.239, 258.894, 52667.271 21/05/01,05:14:45,16,11,1, 11.9,1,1, 1.002, 10551.230, 258.874, 52667.241 21/05/01,05:14:45,17,11,1, 11.9,1,1, 1.002, 10551.230, 258.895, 52667.241 21/05/01,05:14:45,18,11,1, 11.9,1,1, 1.002, 10551.229, 258.914, 52667.231 21/05/01,05:14:45,19,11,1, 11.9,1,1, 1.002, 10551.248, 258.884, 52667.246 21/05/01,05:14:46,00,11,1, 11.7,1,1, 1.002, 10551.243, 258.884, 52667.246 21/05/01,05:14:46,01,11,1, 11.7,1,1, 1.002, 10551.220, 258.882, 52667.216 21/05/01,05:14:46,02,11,1, 11.7,1,1, 1.002, 10551.215, 258.847, 52667.204 21/05/01,05:14:46,03,11,1, 11.7,1,1, 1.002, 10551.218, 258.891, 52667.212 21/05/01,05:14:46,04,11,1, 11.7,1,1, 1.002, 10551.227, 258.871, 52667.218 21/05/01,05:14:46,05,11,1, 11.7,1,1, 1.002, 10551.191, 258.872, 52667.099 21/05/01,05:14:46,06,11,1, 11.7,1,1, 1.002, 10551.231, 258.906, 52667.113 21/05/01,05:14:46,07,11,1, 11.7,1,1, 1.002, 10551.185, 258.895, 52667.206 21/05/01,05:14:46,08,11,1, 11.7,1,1, 1.002, 10551.227, 258.910, 52667.233 21/05/01,05:14:46,09,11,1, 11.7,1,1, 1.002, 10551.221, 258.912, 52667.218 21/05/01,05:14:46,10,11,1, 11.7,1,1, 1.002, 10551.230, 258.887, 52667.213 21/05/01,05:14:46,11,11,1, 11.7,1,1, 1.002, 10551.206, 258.878, 52667.216 21/05/01,05:14:46,12,11,1, 11.7,1,1, 1.002, 10551.205, 258.857, 52667.162 21/05/01,05:14:46,13,11,1, 11.7,1,1, 1.002, 10551.217, 258.880, 52667.228 21/05/01,05:14:46,14,11,1, 11.7,1,1, 1.002, 10551.209, 258.852, 52667.212 21/05/01,05:14:46,15,11,1, 11.7,1,1, 1.002, 10551.221, 258.889, 52667.201 21/05/01,05:14:46,16,11,1, 11.7,1,1, 1.002, 10551.220, 258.889, 52667.248 21/05/01,05:14:46,17,11,1, 11.7,1,1, 1.002, 10551.212, 258.901, 52667.235 21/05/01,05:14:46,18,11,1, 11.7,1,1, 1.002, 10551.213, 258.899, 52667.238 21/05/01,05:14:46,19,11,1, 11.7,1,1, 1.002, 10551.225, 258.882, 52667.214 21/05/01,05:14:47,00,11,1, 11.8,1,1, 0.999, 10551.218, 258.882, 52667.214 21/05/01,05:14:47,01,11,1, 11.8,1,1, 0.999, 10551.190, 258.878, 52667.193 21/05/01,05:14:47,02,11,1, 11.8,1,1, 0.999, 10551.178, 258.873, 52667.194 21/05/01,05:14:47,03,11,1, 11.8,1,1, 0.999, 10551.183, 258.877, 52667.208 21/05/01,05:14:47,04,11,1, 11.8,1,1, 0.999, 10551.183, 258.906, 52667.221 21/05/01,05:14:47,05,11,1, 11.8,1,1, 0.999, 10551.201, 258.887, 52667.226 21/05/01,05:14:47,06,11,1, 11.8,1,1, 0.999, 10551.197, 258.908, 52667.227 21/05/01,05:14:47,07,11,1, 11.8,1,1, 0.999, 10551.191, 258.925, 52667.212 21/05/01,05:14:47,08,11,1, 11.8,1,1, 0.999, 10551.206, 258.884, 52667.227 21/05/01,05:14:47,09,11,1, 11.8,1,1, 0.999, 10551.201, 258.885, 52667.222 21/05/01,05:14:47,10,11,1, 11.8,1,1, 0.999, 10551.173, 258.876, 52667.201 21/05/01,05:14:47,11,11,1, 11.8,1,1, 0.999, 10551.210, 258.888, 52667.197 21/05/01,05:14:47,12,11,1, 11.8,1,1, 0.999, 10551.200, 258.879, 52667.247 21/05/01,05:14:47,13,11,1, 11.8,1,1, 0.999, 10551.175, 258.884, 52667.228 21/05/01,05:14:47,14,11,1, 11.8,1,1, 0.999, 10551.200, 258.898, 52667.221 21/05/01,05:14:47,15,11,1, 11.8,1,1, 0.999, 10551.185, 258.903, 52667.223 21/05/01,05:14:47,16,11,1, 11.8,1,1, 0.999, 10551.231, 258.899, 52667.003 21/05/01,05:14:47,17,11,1, 11.8,1,1, 0.999, 10551.230, 258.901, 52667.124 21/05/01,05:14:47,18,11,1, 11.8,1,1, 0.999, 10551.181, 258.898, 52667.178 21/05/01,05:14:47,19,11,1, 11.8,1,1, 0.999, 10551.187, 258.905, 52667.234 21/05/01,05:14:48,00,11,1, 11.8,1,1, 1.004, 10551.184, 258.905, 52667.234 21/05/01,05:14:48,01,11,1, 11.8,1,1, 1.004, 10551.180, 258.905, 52667.264 21/05/01,05:14:48,02,11,1, 11.8,1,1, 1.004, 10551.188, 258.891, 52667.243 21/05/01,05:14:48,03,11,1, 11.8,1,1, 1.004, 10551.185, 258.890, 52667.291 21/05/01,05:14:48,04,11,1, 11.8,1,1, 1.004, 10551.184, 258.896, 52667.249 21/05/01,05:14:48,05,11,1, 11.8,1,1, 1.004, 10551.168, 258.917, 52667.261 21/05/01,05:14:48,06,11,1, 11.8,1,1, 1.004, 10551.179, 258.902, 52667.222 21/05/01,05:14:48,07,11,1, 11.8,1,1, 1.004, 10551.189, 258.901, 52667.235 21/05/01,05:14:48,08,11,1, 11.8,1,1, 1.004, 10551.191, 258.874, 52667.193 21/05/01,05:14:48,09,11,1, 11.8,1,1, 1.004, 10551.190, 258.887, 52667.256 21/05/01,05:14:48,10,11,1, 11.8,1,1, 1.004, 10551.167, 258.911, 52667.242 21/05/01,05:14:48,11,11,1, 11.8,1,1, 1.004, 10551.156, 258.891, 52667.238 21/05/01,05:14:48,12,11,1, 11.8,1,1, 1.004, 10551.210, 258.917, 52667.336 21/05/01,05:14:48,13,11,1, 11.8,1,1, 1.004, 10551.137, 258.898, 52667.267 21/05/01,05:14:48,14,11,1, 11.8,1,1, 1.004, 10551.180, 258.911, 52667.302 21/05/01,05:14:48,15,11,1, 11.8,1,1, 1.004, 10551.163, 258.917, 52667.231 21/05/01,05:14:48,16,11,1, 11.8,1,1, 1.004, 10551.164, 258.915, 52667.263 21/05/01,05:14:48,17,11,1, 11.8,1,1, 1.004, 10551.155, 258.908, 52667.203 21/05/01,05:14:48,18,11,1, 11.8,1,1, 1.004, 10551.152, 258.926, 52667.257 21/05/01,05:14:48,19,11,1, 11.8,1,1, 1.004, 10551.175, 258.896, 52667.241 21/05/01,05:14:49,00,11,1, 11.9,1,1, 1.002, 10551.168, 258.896, 52667.241 21/05/01,05:14:49,01,11,1, 11.9,1,1, 1.002, 10551.166, 258.902, 52667.224 21/05/01,05:14:49,02,11,1, 11.9,1,1, 1.002, 10551.148, 258.920, 52667.261 21/05/01,05:14:49,03,11,1, 11.9,1,1, 1.002, 10551.151, 258.928, 52667.237 21/05/01,05:14:49,04,11,1, 11.9,1,1, 1.002, 10551.172, 258.925, 52667.244 21/05/01,05:14:49,05,11,1, 11.9,1,1, 1.002, 10551.152, 258.895, 52667.214 21/05/01,05:14:49,06,11,1, 11.9,1,1, 1.002, 10551.176, 258.923, 52667.225 21/05/01,05:14:49,07,11,1, 11.9,1,1, 1.002, 10551.154, 258.905, 52667.182 21/05/01,05:14:49,08,11,1, 11.9,1,1, 1.002, 10551.151, 258.902, 52667.228 21/05/01,05:14:49,09,11,1, 11.9,1,1, 1.002, 10551.148, 258.881, 52667.207 21/05/01,05:14:49,10,11,1, 11.9,1,1, 1.002, 10551.138, 258.876, 52667.220 21/05/01,05:14:49,11,11,1, 11.9,1,1, 1.002, 10551.129, 258.907, 52667.238 21/05/01,05:14:49,12,11,1, 11.9,1,1, 1.002, 10551.127, 258.905, 52667.227 21/05/01,05:14:49,13,11,1, 11.9,1,1, 1.002, 10551.135, 258.911, 52667.230 21/05/01,05:14:49,14,11,1, 11.9,1,1, 1.002, 10551.134, 258.910, 52667.260 21/05/01,05:14:49,15,11,1, 11.9,1,1, 1.002, 10551.141, 258.917, 52667.226 21/05/01,05:14:49,16,11,1, 11.9,1,1, 1.002, 10551.154, 258.931, 52667.235 21/05/01,05:14:49,17,11,1, 11.9,1,1, 1.002, 10551.117, 258.914, 52667.231 21/05/01,05:14:49,18,11,1, 11.9,1,1, 1.002, 10551.112, 258.881, 52667.170 21/05/01,05:14:49,19,11,1, 11.9,1,1, 1.002, 10551.135, 258.901, 52667.232 21/05/01,05:14:50,00,11,1, 11.9,1,1, 1.000, 10551.134, 258.901, 52667.232 21/05/01,05:14:50,01,11,1, 11.9,1,1, 1.000, 10551.133, 258.886, 52666.934 21/05/01,05:14:50,02,11,1, 11.9,1,1, 1.000, 10551.085, 258.923, 52667.307 21/05/01,05:14:50,03,11,1, 11.9,1,1, 1.000, 10551.109, 258.931, 52667.304 21/05/01,05:14:50,04,11,1, 11.9,1,1, 1.000, 10551.117, 258.929, 52667.293 21/05/01,05:14:50,05,11,1, 11.9,1,1, 1.000, 10551.101, 258.941, 52667.319 21/05/01,05:14:50,06,11,1, 11.9,1,1, 1.000, 10551.133, 258.923, 52667.303 21/05/01,05:14:50,07,11,1, 11.9,1,1, 1.000, 10551.113, 258.910, 52667.266 21/05/01,05:14:50,08,11,1, 11.9,1,1, 1.000, 10551.109, 258.916, 52667.236 21/05/01,05:14:50,09,11,1, 11.9,1,1, 1.000, 10551.088, 258.914, 52667.283 21/05/01,05:14:50,10,11,1, 11.9,1,1, 1.000, 10551.110, 258.896, 52667.257 21/05/01,05:14:50,11,11,1, 11.9,1,1, 1.000, 10551.122, 258.914, 52667.244 21/05/01,05:14:50,12,11,1, 11.9,1,1, 1.000, 10551.095, 258.912, 52667.238 21/05/01,05:14:50,13,11,1, 11.9,1,1, 1.000, 10551.111, 258.919, 52667.250 21/05/01,05:14:50,14,11,1, 11.9,1,1, 1.000, 10551.113, 258.934, 52667.263 21/05/01,05:14:50,15,11,1, 11.9,1,1, 1.000, 10551.080, 258.936, 52667.225 21/05/01,05:14:50,16,11,1, 11.9,1,1, 1.000, 10551.102, 258.927, 52667.232 21/05/01,05:14:50,17,11,1, 11.9,1,1, 1.000, 10551.101, 258.929, 52667.257 21/05/01,05:14:50,18,11,1, 11.9,1,1, 1.000, 10551.098, 258.918, 52667.220 21/05/01,05:14:50,19,11,1, 11.9,1,1, 1.000, 10551.064, 258.905, 52667.238 21/05/01,05:14:51,00,11,1, 11.9,1,1, 1.000, 10551.059, 258.905, 52667.238 21/05/01,05:14:51,01,11,1, 11.9,1,1, 1.000, 10551.086, 258.909, 52667.229 21/05/01,05:14:51,02,11,1, 11.9,1,1, 1.000, 10551.090, 258.916, 52667.215 21/05/01,05:14:51,03,11,1, 11.9,1,1, 1.000, 10551.123, 258.921, 52667.267 21/05/01,05:14:51,04,11,1, 11.9,1,1, 1.000, 10551.088, 258.944, 52667.275 21/05/01,05:14:51,05,11,1, 11.9,1,1, 1.000, 10551.070, 258.929, 52667.264 21/05/01,05:14:51,06,11,1, 11.9,1,1, 1.000, 10551.095, 258.902, 52667.227 21/05/01,05:14:51,07,11,1, 11.9,1,1, 1.000, 10551.063, 258.894, 52667.226 21/05/01,05:14:51,08,11,1, 11.9,1,1, 1.000, 10551.071, 258.899, 52667.236 21/05/01,05:14:51,09,11,1, 11.9,1,1, 1.000, 10551.063, 258.910, 52667.252 21/05/01,05:14:51,10,11,1, 11.9,1,1, 1.000, 10551.082, 258.911, 52667.264 21/05/01,05:14:51,11,11,1, 11.9,1,1, 1.000, 10551.081, 258.925, 52667.212 21/05/01,05:14:51,12,11,1, 11.9,1,1, 1.000, 10551.070, 258.934, 52667.249 21/05/01,05:14:51,13,11,1, 11.9,1,1, 1.000, 10551.074, 258.936, 52667.274 21/05/01,05:14:51,14,11,1, 11.9,1,1, 1.000, 10551.099, 258.936, 52667.271 21/05/01,05:14:51,15,11,1, 11.9,1,1, 1.000, 10551.069, 258.929, 52667.284 21/05/01,05:14:51,16,11,1, 11.9,1,1, 1.000, 10551.048, 258.903, 52667.253 21/05/01,05:14:51,17,11,1, 11.9,1,1, 1.000, 10551.062, 258.918, 52667.262 21/05/01,05:14:51,18,11,1, 11.9,1,1, 1.000, 10551.052, 258.910, 52667.240 21/05/01,05:14:51,19,11,1, 11.9,1,1, 1.000, 10551.056, 258.915, 52667.241 21/05/01,05:14:52,00,12,1, 11.9,1,1, 1.000, 10551.051, 258.915, 52667.241 21/05/01,05:14:52,01,12,1, 11.9,1,1, 1.000, 10551.041, 258.940, 52667.267 21/05/01,05:14:52,02,12,1, 11.9,1,1, 1.000, 10551.051, 258.914, 52667.250 21/05/01,05:14:52,03,12,1, 11.9,1,1, 1.000, 10551.017, 258.945, 52667.269 21/05/01,05:14:52,04,12,1, 11.9,1,1, 1.000, 10551.048, 258.934, 52667.265 21/05/01,05:14:52,05,12,1, 11.9,1,1, 1.000, 10551.022, 258.937, 52667.225 21/05/01,05:14:52,06,12,1, 11.9,1,1, 1.000, 10551.035, 258.936, 52667.219 21/05/01,05:14:52,07,12,1, 11.9,1,1, 1.000, 10551.034, 258.941, 52667.238 21/05/01,05:14:52,08,12,1, 11.9,1,1, 1.000, 10551.008, 258.935, 52667.267 21/05/01,05:14:52,09,12,1, 11.9,1,1, 1.000, 10551.020, 258.942, 52667.242 21/05/01,05:14:52,10,12,1, 11.9,1,1, 1.000, 10551.041, 258.946, 52667.262 21/05/01,05:14:52,11,12,1, 11.9,1,1, 1.000, 10551.024, 258.947, 52667.268 21/05/01,05:14:52,12,12,1, 11.9,1,1, 1.000, 10551.019, 258.966, 52667.264 21/05/01,05:14:52,13,12,1, 11.9,1,1, 1.000, 10551.025, 258.969, 52667.261 21/05/01,05:14:52,14,12,1, 11.9,1,1, 1.000, 10551.008, 258.955, 52667.250 21/05/01,05:14:52,15,12,1, 11.9,1,1, 1.000, 10551.005, 258.949, 52667.271 21/05/01,05:14:52,16,12,1, 11.9,1,1, 1.000, 10551.024, 258.921, 52667.285 21/05/01,05:14:52,17,12,1, 11.9,1,1, 1.000, 10550.990, 258.938, 52667.221 21/05/01,05:14:52,18,12,1, 11.9,1,1, 1.000, 10551.011, 258.919, 52667.240 21/05/01,05:14:52,19,12,1, 11.9,1,1, 1.000, 10550.989, 258.937, 52667.267 21/05/01,05:14:53,00,11,1, 11.8,1,1, 1.002, 10550.984, 258.937, 52667.267 21/05/01,05:14:53,01,11,1, 11.8,1,1, 1.002, 10551.015, 258.956, 52667.288 21/05/01,05:14:53,02,11,1, 11.8,1,1, 1.002, 10551.010, 258.969, 52667.239 21/05/01,05:14:53,03,11,1, 11.8,1,1, 1.002, 10551.017, 258.965, 52667.275 21/05/01,05:14:53,04,11,1, 11.8,1,1, 1.002, 10551.024, 258.958, 52667.242 21/05/01,05:14:53,05,11,1, 11.8,1,1, 1.002, 10550.986, 258.962, 52667.229 21/05/01,05:14:53,06,11,1, 11.8,1,1, 1.002, 10550.986, 258.930, 52667.206 21/05/01,05:14:53,07,11,1, 11.8,1,1, 1.002, 10551.007, 258.952, 52667.249 21/05/01,05:14:53,08,11,1, 11.8,1,1, 1.002, 10550.994, 258.920, 52667.250 21/05/01,05:14:53,09,11,1, 11.8,1,1, 1.002, 10550.989, 258.973, 52667.278 21/05/01,05:14:53,10,11,1, 11.8,1,1, 1.002, 10550.997, 258.954, 52667.276 21/05/01,05:14:53,11,11,1, 11.8,1,1, 1.002, 10550.990, 258.974, 52667.304 21/05/01,05:14:53,12,11,1, 11.8,1,1, 1.002, 10550.980, 258.978, 52667.271 21/05/01,05:14:53,13,11,1, 11.8,1,1, 1.002, 10550.981, 258.944, 52667.278 21/05/01,05:14:53,14,11,1, 11.8,1,1, 1.002, 10550.952, 258.948, 52667.257 21/05/01,05:14:53,15,11,1, 11.8,1,1, 1.002, 10550.967, 258.940, 52667.265 21/05/01,05:14:53,16,11,1, 11.8,1,1, 1.002, 10550.973, 258.941, 52667.248 21/05/01,05:14:53,17,11,1, 11.8,1,1, 1.002, 10550.968, 258.946, 52667.290 21/05/01,05:14:53,18,11,1, 11.8,1,1, 1.002, 10550.962, 258.950, 52667.278 21/05/01,05:14:53,19,11,1, 11.8,1,1, 1.002, 10550.963, 258.957, 52667.278 21/05/01,05:14:54,00,11,1, 11.9,1,1, 1.004, 10550.959, 258.957, 52667.278 21/05/01,05:14:54,01,11,1, 11.9,1,1, 1.004, 10550.968, 258.988, 52667.287 21/05/01,05:14:54,02,11,1, 11.9,1,1, 1.004, 10550.961, 258.997, 52667.262 21/05/01,05:14:54,03,11,1, 11.9,1,1, 1.004, 10550.955, 258.986, 52667.310 21/05/01,05:14:54,04,11,1, 11.9,1,1, 1.004, 10550.953, 258.976, 52667.274 21/05/01,05:14:54,05,11,1, 11.9,1,1, 1.004, 10550.932, 258.961, 52667.267 21/05/01,05:14:54,06,11,1, 11.9,1,1, 1.004, 10550.930, 258.964, 52667.229 21/05/01,05:14:54,07,11,1, 11.9,1,1, 1.004, 10550.947, 258.970, 52667.272 21/05/01,05:14:54,08,11,1, 11.9,1,1, 1.004, 10550.946, 258.956, 52667.269 21/05/01,05:14:54,09,11,1, 11.9,1,1, 1.004, 10550.926, 258.985, 52667.279 21/05/01,05:14:54,10,11,1, 11.9,1,1, 1.004, 10550.916, 258.988, 52667.248 21/05/01,05:14:54,11,11,1, 11.9,1,1, 1.004, 10550.920, 258.986, 52667.279 21/05/01,05:14:54,12,11,1, 11.9,1,1, 1.004, 10550.927, 258.993, 52667.270 21/05/01,05:14:54,13,11,1, 11.9,1,1, 1.004, 10550.941, 258.988, 52667.239 21/05/01,05:14:54,14,11,1, 11.9,1,1, 1.004, 10550.917, 258.960, 52667.244 21/05/01,05:14:54,15,11,1, 11.9,1,1, 1.004, 10550.908, 258.974, 52667.271 21/05/01,05:14:54,16,11,1, 11.9,1,1, 1.004, 10550.898, 258.959, 52667.260 21/05/01,05:14:54,17,11,1, 11.9,1,1, 1.004, 10550.906, 258.966, 52667.237 21/05/01,05:14:54,18,11,1, 11.9,1,1, 1.004, 10550.910, 258.986, 52667.272 21/05/01,05:14:54,19,11,1, 11.9,1,1, 1.004, 10550.913, 258.982, 52667.255 21/05/01,05:14:55,00,11,1, 11.9,1,1, 1.002, 10550.909, 258.982, 52667.255 21/05/01,05:14:55,01,11,1, 11.9,1,1, 1.002, 10550.909, 258.974, 52667.262 21/05/01,05:14:55,02,11,1, 11.9,1,1, 1.002, 10550.895, 258.981, 52667.265 21/05/01,05:14:55,03,11,1, 11.9,1,1, 1.002, 10550.904, 259.001, 52667.267 21/05/01,05:14:55,04,11,1, 11.9,1,1, 1.002, 10550.901, 258.986, 52667.240 21/05/01,05:14:55,05,11,1, 11.9,1,1, 1.002, 10550.892, 258.986, 52667.271 21/05/01,05:14:55,06,11,1, 11.9,1,1, 1.002, 10550.887, 258.951, 52667.254 21/05/01,05:14:55,07,11,1, 11.9,1,1, 1.002, 10550.895, 258.972, 52667.265 21/05/01,05:14:55,08,11,1, 11.9,1,1, 1.002, 10550.885, 258.978, 52667.252 21/05/01,05:14:55,09,11,1, 11.9,1,1, 1.002, 10550.872, 258.983, 52667.275 21/05/01,05:14:55,10,11,1, 11.9,1,1, 1.002, 10550.872, 259.016, 52667.250 21/05/01,05:14:55,11,11,1, 11.9,1,1, 1.002, 10550.859, 259.014, 52667.247 21/05/01,05:14:55,12,11,1, 11.9,1,1, 1.002, 10550.855, 259.006, 52667.249 21/05/01,05:14:55,13,11,1, 11.9,1,1, 1.002, 10550.875, 259.001, 52667.218 21/05/01,05:14:55,14,11,1, 11.9,1,1, 1.002, 10550.879, 258.990, 52667.235 21/05/01,05:14:55,15,11,1, 11.9,1,1, 1.002, 10550.882, 259.002, 52667.225 21/05/01,05:14:55,16,11,1, 11.9,1,1, 1.002, 10550.853, 258.993, 52667.190 21/05/01,05:14:55,17,11,1, 11.9,1,1, 1.002, 10550.862, 258.973, 52667.243 21/05/01,05:14:55,18,11,1, 11.9,1,1, 1.002, 10550.859, 259.045, 52667.224 21/05/01,05:14:55,19,11,1, 11.9,1,1, 1.002, 10550.871, 259.019, 52667.254 21/05/01,05:14:56,00,10,1, 11.9,1,1, 1.002, 10550.867, 259.019, 52667.254 21/05/01,05:14:56,01,10,1, 11.9,1,1, 1.002, 10550.842, 259.012, 52667.234 21/05/01,05:14:56,02,10,1, 11.9,1,1, 1.002, 10550.813, 259.004, 52667.317 21/05/01,05:14:56,03,10,1, 11.9,1,1, 1.002, 10550.872, 259.039, 52667.406 21/05/01,05:14:56,04,10,1, 11.9,1,1, 1.002, 10550.853, 258.977, 52667.259 21/05/01,05:14:56,05,10,1, 11.9,1,1, 1.002, 10550.837, 259.010, 52667.236 21/05/01,05:14:56,06,10,1, 11.9,1,1, 1.002, 10550.856, 259.022, 52667.206 21/05/01,05:14:56,07,10,1, 11.9,1,1, 1.002, 10550.856, 259.026, 52667.299 21/05/01,05:14:56,08,10,1, 11.9,1,1, 1.002, 10550.871, 259.008, 52667.256 21/05/01,05:14:56,09,10,1, 11.9,1,1, 1.002, 10550.859, 259.037, 52667.251 21/05/01,05:14:56,10,10,1, 11.9,1,1, 1.002, 10550.854, 259.030, 52667.257 21/05/01,05:14:56,11,10,1, 11.9,1,1, 1.002, 10550.842, 259.016, 52667.279 21/05/01,05:14:56,12,10,1, 11.9,1,1, 1.002, 10550.851, 259.008, 52667.243 21/05/01,05:14:56,13,10,1, 11.9,1,1, 1.002, 10550.821, 259.031, 52667.261 21/05/01,05:14:56,14,10,1, 11.9,1,1, 1.002, 10550.809, 259.026, 52667.241 21/05/01,05:14:56,15,10,1, 11.9,1,1, 1.002, 10550.838, 259.027, 52667.233 21/05/01,05:14:56,16,10,1, 11.9,1,1, 1.002, 10550.817, 259.041, 52667.259 21/05/01,05:14:56,17,10,1, 11.9,1,1, 1.002, 10550.817, 259.037, 52667.275 21/05/01,05:14:56,18,10,1, 11.9,1,1, 1.002, 10550.835, 259.046, 52667.286 21/05/01,05:14:56,19,10,1, 11.9,1,1, 1.002, 10550.805, 259.048, 52667.263 21/05/01,05:14:57,00,11,1, 11.9,1,1, 1.000, 10550.801, 259.048, 52667.263 21/05/01,05:14:57,01,11,1, 11.9,1,1, 1.000, 10550.824, 259.027, 52667.249 21/05/01,05:14:57,02,11,1, 11.9,1,1, 1.000, 10550.823, 259.049, 52667.293 21/05/01,05:14:57,03,11,1, 11.9,1,1, 1.000, 10550.803, 259.017, 52667.271 21/05/01,05:14:57,04,11,1, 11.9,1,1, 1.000, 10550.812, 259.032, 52667.263 21/05/01,05:14:57,05,11,1, 11.9,1,1, 1.000, 10550.793, 259.031, 52667.275 21/05/01,05:14:57,06,11,1, 11.9,1,1, 1.000, 10550.794, 259.026, 52667.248 21/05/01,05:14:57,07,11,1, 11.9,1,1, 1.000, 10550.791, 259.045, 52667.249 21/05/01,05:14:57,08,11,1, 11.9,1,1, 1.000, 10550.800, 259.035, 52667.263 21/05/01,05:14:57,09,11,1, 11.9,1,1, 1.000, 10550.800, 259.047, 52667.305 21/05/01,05:14:57,10,11,1, 11.9,1,1, 1.000, 10550.809, 259.028, 52667.279 21/05/01,05:14:57,11,11,1, 11.9,1,1, 1.000, 10550.787, 259.030, 52667.231 21/05/01,05:14:57,12,11,1, 11.9,1,1, 1.000, 10550.778, 259.022, 52667.241 21/05/01,05:14:57,13,11,1, 11.9,1,1, 1.000, 10550.781, 259.033, 52667.243 21/05/01,05:14:57,14,11,1, 11.9,1,1, 1.000, 10550.765, 259.058, 52667.255 21/05/01,05:14:57,15,11,1, 11.9,1,1, 1.000, 10550.781, 259.069, 52667.243 21/05/01,05:14:57,16,11,1, 11.9,1,1, 1.000, 10550.785, 259.037, 52667.276 21/05/01,05:14:57,17,11,1, 11.9,1,1, 1.000, 10550.785, 259.072, 52667.245 21/05/01,05:14:57,18,11,1, 11.9,1,1, 1.000, 10550.786, 259.043, 52667.280 21/05/01,05:14:57,19,11,1, 11.9,1,1, 1.000, 10550.768, 259.043, 52667.241 21/05/01,05:14:58,00,11,1, 11.8,1,1, 1.002, 10550.767, 259.043, 52667.241 21/05/01,05:14:58,01,11,1, 11.8,1,1, 1.002, 10550.769, 259.055, 52667.278 21/05/01,05:14:58,02,11,1, 11.8,1,1, 1.002, 10550.767, 259.051, 52667.287 21/05/01,05:14:58,03,11,1, 11.8,1,1, 1.002, 10550.771, 259.047, 52667.319 21/05/01,05:14:58,04,11,1, 11.8,1,1, 1.002, 10550.747, 259.044, 52667.281 21/05/01,05:14:58,05,11,1, 11.8,1,1, 1.002, 10550.791, 259.039, 52667.283 21/05/01,05:14:58,06,11,1, 11.8,1,1, 1.002, 10550.762, 259.070, 52667.253 21/05/01,05:14:58,07,11,1, 11.8,1,1, 1.002, 10550.756, 259.063, 52667.311 21/05/01,05:14:58,08,11,1, 11.8,1,1, 1.002, 10550.776, 259.051, 52667.303 21/05/01,05:14:58,09,11,1, 11.8,1,1, 1.002, 10550.765, 259.063, 52667.306 21/05/01,05:14:58,10,11,1, 11.8,1,1, 1.002, 10550.753, 259.063, 52667.274 21/05/01,05:14:58,11,11,1, 11.8,1,1, 1.002, 10550.744, 259.063, 52667.305 21/05/01,05:14:58,12,11,1, 11.8,1,1, 1.002, 10550.701, 259.046, 52667.212 21/05/01,05:14:58,13,11,1, 11.8,1,1, 1.002, 10550.777, 259.046, 52667.234 21/05/01,05:14:58,14,11,1, 11.8,1,1, 1.002, 10550.754, 259.062, 52667.257 21/05/01,05:14:58,15,11,1, 11.8,1,1, 1.002, 10550.740, 259.056, 52667.283 21/05/01,05:14:58,16,11,1, 11.8,1,1, 1.002, 10550.755, 259.084, 52667.246 21/05/01,05:14:58,17,11,1, 11.8,1,1, 1.002, 10550.744, 259.061, 52667.211 21/05/01,05:14:58,18,11,1, 11.8,1,1, 1.002, 10550.715, 259.067, 52667.327 21/05/01,05:14:58,19,11,1, 11.8,1,1, 1.002, 10550.746, 259.063, 52667.277 21/05/01,05:14:59,00,11,1, 11.8,1,1, 1.004, 10550.742, 259.063, 52667.277 21/05/01,05:14:59,01,11,1, 11.8,1,1, 1.004, 10550.725, 259.082, 52667.298 21/05/01,05:14:59,02,11,1, 11.8,1,1, 1.004, 10550.736, 259.075, 52667.291 21/05/01,05:14:59,03,11,1, 11.8,1,1, 1.004, 10550.713, 259.103, 52667.473 21/05/01,05:14:59,04,11,1, 11.8,1,1, 1.004, 10550.710, 259.071, 52667.319 21/05/01,05:14:59,05,11,1, 11.8,1,1, 1.004, 10550.713, 259.067, 52667.283 21/05/01,05:14:59,06,11,1, 11.8,1,1, 1.004, 10550.692, 259.079, 52667.283 21/05/01,05:14:59,07,11,1, 11.8,1,1, 1.004, 10550.724, 259.092, 52667.289 21/05/01,05:14:59,08,11,1, 11.8,1,1, 1.004, 10550.743, 259.069, 52667.291 21/05/01,05:14:59,09,11,1, 11.8,1,1, 1.004, 10550.720, 259.072, 52667.274 21/05/01,05:14:59,10,11,1, 11.8,1,1, 1.004, 10550.722, 259.068, 52667.252 21/05/01,05:14:59,11,11,1, 11.8,1,1, 1.004, 10550.722, 259.064, 52667.274 21/05/01,05:14:59,12,11,1, 11.8,1,1, 1.004, 10550.717, 259.065, 52667.303 21/05/01,05:14:59,13,11,1, 11.8,1,1, 1.004, 10550.726, 259.074, 52667.272 21/05/01,05:14:59,14,11,1, 11.8,1,1, 1.004, 10550.695, 259.097, 52667.261 21/05/01,05:14:59,15,11,1, 11.8,1,1, 1.004, 10550.713, 259.115, 52667.282 21/05/01,05:14:59,16,11,1, 11.8,1,1, 1.004, 10550.719, 259.075, 52667.301 21/05/01,05:14:59,17,11,1, 11.8,1,1, 1.004, 10550.721, 259.094, 52667.301 21/05/01,05:14:59,18,11,1, 11.8,1,1, 1.004, 10550.704, 259.078, 52667.216 21/05/01,05:14:59,19,11,1, 11.8,1,1, 1.004, 10550.706, 259.073, 52667.331 21/05/01,05:15:00,00,11,1, 11.8,1,1, 1.002, 10550.700, 259.073, 52667.331 21/05/01,05:15:00,01,11,1, 11.8,1,1, 1.002, 10550.727, 259.085, 52667.302 21/05/01,05:15:00,02,11,1, 11.8,1,1, 1.002, 10550.684, 259.095, 52667.247 21/05/01,05:15:00,03,11,1, 11.8,1,1, 1.002, 10550.735, 259.123, 52667.386 21/05/01,05:15:00,04,11,1, 11.8,1,1, 1.002, 10550.689, 259.118, 52667.127 21/05/01,05:15:00,05,11,1, 11.8,1,1, 1.002, 10550.761, 259.088, 52667.171 21/05/01,05:15:00,06,11,1, 11.8,1,1, 1.002, 10550.745, 259.104, 52667.221 21/05/01,05:15:00,07,11,1, 11.8,1,1, 1.002, 10550.701, 259.077, 52667.282 21/05/01,05:15:00,08,11,1, 11.8,1,1, 1.002, 10550.701, 259.106, 52667.260 21/05/01,05:15:00,09,11,1, 11.8,1,1, 1.002, 10550.701, 259.097, 52667.296 21/05/01,05:15:00,10,11,1, 11.8,1,1, 1.002, 10550.680, 259.104, 52667.307 21/05/01,05:15:00,11,11,1, 11.8,1,1, 1.002, 10550.674, 259.114, 52667.271 21/05/01,05:15:00,12,11,1, 11.8,1,1, 1.002, 10550.682, 259.106, 52667.278 21/05/01,05:15:00,13,11,1, 11.8,1,1, 1.002, 10550.673, 259.105, 52667.280 21/05/01,05:15:00,14,11,1, 11.8,1,1, 1.002, 10550.675, 259.090, 52667.276 21/05/01,05:15:00,15,11,1, 11.8,1,1, 1.002, 10550.702, 259.077, 52667.277 21/05/01,05:15:00,16,11,1, 11.8,1,1, 1.002, 10550.687, 259.089, 52667.252 21/05/01,05:15:00,17,11,1, 11.8,1,1, 1.002, 10550.683, 259.106, 52667.252 21/05/01,05:15:00,18,11,1, 11.8,1,1, 1.002, 10550.686, 259.107, 52667.249 21/05/01,05:15:00,19,11,1, 11.8,1,1, 1.002, 10550.686, 259.091, 52667.284 21/05/01,05:15:01,00,10,1, 11.8,1,1, 1.004, 10550.684, 259.091, 52667.284 21/05/01,05:15:01,01,10,1, 11.8,1,1, 1.004, 10550.694, 259.142, 52667.311 21/05/01,05:15:01,02,10,1, 11.8,1,1, 1.004, 10550.690, 259.120, 52667.296 21/05/01,05:15:01,03,10,1, 11.8,1,1, 1.004, 10550.662, 259.138, 52667.263 21/05/01,05:15:01,04,10,1, 11.8,1,1, 1.004, 10550.692, 259.124, 52667.287 21/05/01,05:15:01,05,10,1, 11.8,1,1, 1.004, 10550.697, 259.107, 52667.223 21/05/01,05:15:01,06,10,1, 11.8,1,1, 1.004, 10550.628, 259.133, 52667.418 21/05/01,05:15:01,07,10,1, 11.8,1,1, 1.004, 10550.665, 259.107, 52667.233 21/05/01,05:15:01,08,10,1, 11.8,1,1, 1.004, 10550.670, 259.106, 52667.256 21/05/01,05:15:01,09,10,1, 11.8,1,1, 1.004, 10550.659, 259.090, 52667.247 21/05/01,05:15:01,10,10,1, 11.8,1,1, 1.004, 10550.686, 259.116, 52667.235 21/05/01,05:15:01,11,10,1, 11.8,1,1, 1.004, 10550.667, 259.109, 52667.246 21/05/01,05:15:01,12,10,1, 11.8,1,1, 1.004, 10550.671, 259.111, 52667.242 21/05/01,05:15:01,13,10,1, 11.8,1,1, 1.004, 10550.675, 259.132, 52667.251 21/05/01,05:15:01,14,10,1, 11.8,1,1, 1.004, 10550.694, 259.117, 52667.246 21/05/01,05:15:01,15,10,1, 11.8,1,1, 1.004, 10550.651, 259.123, 52667.265 21/05/01,05:15:01,16,10,1, 11.8,1,1, 1.004, 10550.674, 259.107, 52667.279 21/05/01,05:15:01,17,10,1, 11.8,1,1, 1.004, 10550.680, 259.128, 52667.237 21/05/01,05:15:01,18,10,1, 11.8,1,1, 1.004, 10550.662, 259.112, 52667.260 21/05/01,05:15:01,19,10,1, 11.8,1,1, 1.004, 10550.670, 259.121, 52667.305 21/05/01,05:15:02,00,10,1, 11.9,1,1, 1.006, 10550.667, 259.121, 52667.305 21/05/01,05:15:02,01,10,1, 11.9,1,1, 1.006, 10550.673, 259.157, 52667.298 21/05/01,05:15:02,02,10,1, 11.9,1,1, 1.006, 10550.674, 259.135, 52667.273 21/05/01,05:15:02,03,10,1, 11.9,1,1, 1.006, 10550.693, 259.130, 52667.304 21/05/01,05:15:02,04,10,1, 11.9,1,1, 1.006, 10550.648, 259.103, 52667.265 21/05/01,05:15:02,05,10,1, 11.9,1,1, 1.006, 10550.635, 259.108, 52667.279 21/05/01,05:15:02,06,10,1, 11.9,1,1, 1.006, 10550.644, 259.134, 52667.248 21/05/01,05:15:02,07,10,1, 11.9,1,1, 1.006, 10550.656, 259.129, 52667.319 21/05/01,05:15:02,08,10,1, 11.9,1,1, 1.006, 10550.643, 259.125, 52667.300 21/05/01,05:15:02,09,10,1, 11.9,1,1, 1.006, 10550.662, 259.129, 52667.266 21/05/01,05:15:02,10,10,1, 11.9,1,1, 1.006, 10550.658, 259.152, 52667.303 21/05/01,05:15:02,11,10,1, 11.9,1,1, 1.006, 10550.674, 259.122, 52667.277 21/05/01,05:15:02,12,10,1, 11.9,1,1, 1.006, 10550.665, 259.131, 52667.293 21/05/01,05:15:02,13,10,1, 11.9,1,1, 1.006, 10550.677, 259.153, 52667.276 21/05/01,05:15:02,14,10,1, 11.9,1,1, 1.006, 10550.639, 259.107, 52667.291 21/05/01,05:15:02,15,10,1, 11.9,1,1, 1.006, 10550.641, 259.122, 52667.270 21/05/01,05:15:02,16,10,1, 11.9,1,1, 1.006, 10550.660, 259.149, 52667.271 21/05/01,05:15:02,17,10,1, 11.9,1,1, 1.006, 10550.679, 259.144, 52667.316 21/05/01,05:15:02,18,10,1, 11.9,1,1, 1.006, 10550.633, 259.142, 52667.347 21/05/01,05:15:02,19,10,1, 11.9,1,1, 1.006, 10550.661, 259.154, 52667.265 21/05/01,05:15:03,00,10,1, 11.9,1,1, 1.004, 10550.659, 259.154, 52667.265 21/05/01,05:15:03,01,10,1, 11.9,1,1, 1.004, 10550.678, 259.155, 52667.283 21/05/01,05:15:03,02,10,1, 11.9,1,1, 1.004, 10550.630, 259.146, 52667.207 21/05/01,05:15:03,03,10,1, 11.9,1,1, 1.004, 10550.681, 259.122, 52667.262 21/05/01,05:15:03,04,10,1, 11.9,1,1, 1.004, 10550.657, 259.140, 52667.224 21/05/01,05:15:03,05,10,1, 11.9,1,1, 1.004, 10550.663, 259.138, 52667.246 21/05/01,05:15:03,06,10,1, 11.9,1,1, 1.004, 10550.656, 259.134, 52667.259 21/05/01,05:15:03,07,10,1, 11.9,1,1, 1.004, 10550.644, 259.126, 52667.273 21/05/01,05:15:03,08,10,1, 11.9,1,1, 1.004, 10550.651, 259.159, 52667.277 21/05/01,05:15:03,09,10,1, 11.9,1,1, 1.004, 10550.621, 259.152, 52667.244 21/05/01,05:15:03,10,10,1, 11.9,1,1, 1.004, 10550.632, 259.146, 52667.246 21/05/01,05:15:03,11,10,1, 11.9,1,1, 1.004, 10550.606, 259.166, 52667.340 21/05/01,05:15:03,12,10,1, 11.9,1,1, 1.004, 10550.643, 259.133, 52667.321 21/05/01,05:15:03,13,10,1, 11.9,1,1, 1.004, 10550.646, 259.125, 52667.259 21/05/01,05:15:03,14,10,1, 11.9,1,1, 1.004, 10550.663, 259.148, 52667.290 21/05/01,05:15:03,15,10,1, 11.9,1,1, 1.004, 10550.642, 259.130, 52667.271 21/05/01,05:15:03,16,10,1, 11.9,1,1, 1.004, 10550.625, 259.122, 52667.296 21/05/01,05:15:03,17,10,1, 11.9,1,1, 1.004, 10550.630, 259.133, 52667.295 21/05/01,05:15:03,18,10,1, 11.9,1,1, 1.004, 10550.617, 259.164, 52667.304 21/05/01,05:15:03,19,10,1, 11.9,1,1, 1.004, 10550.625, 259.123, 52667.307 21/05/01,05:15:04,00,10,1, 11.9,1,1, 1.000, 10550.617, 259.123, 52667.307 21/05/01,05:15:04,01,10,1, 11.9,1,1, 1.000, 10550.638, 259.127, 52667.280 21/05/01,05:15:04,02,10,1, 11.9,1,1, 1.000, 10550.655, 259.134, 52667.307 21/05/01,05:15:04,03,10,1, 11.9,1,1, 1.000, 10550.647, 259.113, 52667.262 21/05/01,05:15:04,04,10,1, 11.9,1,1, 1.000, 10550.640, 259.124, 52667.274 21/05/01,05:15:04,05,10,1, 11.9,1,1, 1.000, 10550.664, 259.107, 52667.279 21/05/01,05:15:04,06,10,1, 11.9,1,1, 1.000, 10550.653, 259.126, 52667.262 21/05/01,05:15:04,07,10,1, 11.9,1,1, 1.000, 10550.653, 259.138, 52667.303 21/05/01,05:15:04,08,10,1, 11.9,1,1, 1.000, 10550.639, 259.125, 52667.314 21/05/01,05:15:04,09,10,1, 11.9,1,1, 1.000, 10550.659, 259.124, 52667.313 21/05/01,05:15:04,10,10,1, 11.9,1,1, 1.000, 10550.648, 259.127, 52667.270 21/05/01,05:15:04,11,10,1, 11.9,1,1, 1.000, 10550.633, 259.140, 52667.260 21/05/01,05:15:04,12,10,1, 11.9,1,1, 1.000, 10550.642, 259.148, 52667.291 21/05/01,05:15:04,13,10,1, 11.9,1,1, 1.000, 10550.655, 259.141, 52667.298 21/05/01,05:15:04,14,10,1, 11.9,1,1, 1.000, 10550.636, 259.106, 52667.276 21/05/01,05:15:04,15,10,1, 11.9,1,1, 1.000, 10550.637, 259.145, 52667.292 21/05/01,05:15:04,16,10,1, 11.9,1,1, 1.000, 10550.651, 259.135, 52667.292 21/05/01,05:15:04,17,10,1, 11.9,1,1, 1.000, 10550.657, 259.137, 52667.292 21/05/01,05:15:04,18,10,1, 11.9,1,1, 1.000, 10550.667, 259.132, 52667.295 21/05/01,05:15:04,19,10,1, 11.9,1,1, 1.000, 10550.645, 259.135, 52667.281 21/05/01,05:15:05,00,10,1, 11.9,1,1, 1.002, 10550.642, 259.135, 52667.281 21/05/01,05:15:05,01,10,1, 11.9,1,1, 1.002, 10550.640, 259.143, 52667.293 21/05/01,05:15:05,02,10,1, 11.9,1,1, 1.002, 10550.649, 259.121, 52667.286 21/05/01,05:15:05,03,10,1, 11.9,1,1, 1.002, 10550.640, 259.137, 52667.319 21/05/01,05:15:05,04,10,1, 11.9,1,1, 1.002, 10550.667, 259.134, 52667.307 21/05/01,05:15:05,05,10,1, 11.9,1,1, 1.002, 10550.611, 259.154, 52667.322 21/05/01,05:15:05,06,10,1, 11.9,1,1, 1.002, 10550.623, 259.167, 52667.328 21/05/01,05:15:05,07,10,1, 11.9,1,1, 1.002, 10550.621, 259.165, 52667.296 21/05/01,05:15:05,08,10,1, 11.9,1,1, 1.002, 10550.638, 259.148, 52667.286 21/05/01,05:15:05,09,10,1, 11.9,1,1, 1.002, 10550.646, 259.118, 52667.326 21/05/01,05:15:05,10,10,1, 11.9,1,1, 1.002, 10550.642, 259.130, 52667.294 21/05/01,05:15:05,11,10,1, 11.9,1,1, 1.002, 10550.632, 259.126, 52667.286 21/05/01,05:15:05,12,10,1, 11.9,1,1, 1.002, 10550.663, 259.135, 52667.297 21/05/01,05:15:05,13,10,1, 11.9,1,1, 1.002, 10550.658, 259.161, 52667.270 21/05/01,05:15:05,14,10,1, 11.9,1,1, 1.002, 10550.661, 259.154, 52667.293 21/05/01,05:15:05,15,10,1, 11.9,1,1, 1.002, 10550.653, 259.151, 52667.280 21/05/01,05:15:05,16,10,1, 11.9,1,1, 1.002, 10550.644, 259.128, 52667.299 21/05/01,05:15:05,17,10,1, 11.9,1,1, 1.002, 10550.649, 259.179, 52667.304 21/05/01,05:15:05,18,10,1, 11.9,1,1, 1.002, 10550.647, 259.154, 52667.300 21/05/01,05:15:05,19,10,1, 11.9,1,1, 1.002, 10550.646, 259.143, 52667.300 21/05/01,05:15:06,00,10,1, 11.8,1,1, 1.002, 10550.642, 259.143, 52667.300 21/05/01,05:15:06,01,10,1, 11.8,1,1, 1.002, 10550.657, 259.131, 52667.236 21/05/01,05:15:06,02,10,1, 11.8,1,1, 1.002, 10550.646, 259.159, 52667.269 21/05/01,05:15:06,03,10,1, 11.8,1,1, 1.002, 10550.658, 259.167, 52667.305 21/05/01,05:15:06,04,10,1, 11.8,1,1, 1.002, 10550.636, 259.149, 52667.251 21/05/01,05:15:06,05,10,1, 11.8,1,1, 1.002, 10550.628, 259.160, 52667.274 21/05/01,05:15:06,06,10,1, 11.8,1,1, 1.002, 10550.654, 259.165, 52667.263 21/05/01,05:15:06,07,10,1, 11.8,1,1, 1.002, 10550.657, 259.151, 52667.282 21/05/01,05:15:06,08,10,1, 11.8,1,1, 1.002, 10550.650, 259.152, 52667.225 21/05/01,05:15:06,09,10,1, 11.8,1,1, 1.002, 10550.636, 259.131, 52667.282 21/05/01,05:15:06,10,10,1, 11.8,1,1, 1.002, 10550.635, 259.127, 52667.264 21/05/01,05:15:06,11,10,1, 11.8,1,1, 1.002, 10550.631, 259.140, 52667.280 21/05/01,05:15:06,12,10,1, 11.8,1,1, 1.002, 10550.646, 259.146, 52667.303 21/05/01,05:15:06,13,10,1, 11.8,1,1, 1.002, 10550.633, 259.139, 52667.313 21/05/01,05:15:06,14,10,1, 11.8,1,1, 1.002, 10550.651, 259.153, 52667.314 21/05/01,05:15:06,15,10,1, 11.8,1,1, 1.002, 10550.636, 259.158, 52667.261 21/05/01,05:15:06,16,10,1, 11.8,1,1, 1.002, 10550.662, 259.143, 52667.321 21/05/01,05:15:06,17,10,1, 11.8,1,1, 1.002, 10550.657, 259.153, 52667.299 21/05/01,05:15:06,18,10,1, 11.8,1,1, 1.002, 10550.624, 259.147, 52667.316 21/05/01,05:15:06,19,10,1, 11.8,1,1, 1.002, 10550.643, 259.147, 52667.275 21/05/01,05:15:07,00,10,1, 11.8,1,1, 1.000, 10550.642, 259.147, 52667.275 21/05/01,05:15:07,01,10,1, 11.8,1,1, 1.000, 10550.639, 259.147, 52667.276 21/05/01,05:15:07,02,10,1, 11.8,1,1, 1.000, 10550.649, 259.177, 52667.299 21/05/01,05:15:07,03,10,1, 11.8,1,1, 1.000, 10550.661, 259.164, 52667.283 21/05/01,05:15:07,04,10,1, 11.8,1,1, 1.000, 10550.650, 259.176, 52667.277 21/05/01,05:15:07,05,10,1, 11.8,1,1, 1.000, 10550.650, 259.186, 52667.306 21/05/01,05:15:07,06,10,1, 11.8,1,1, 1.000, 10550.627, 259.161, 52667.265 21/05/01,05:15:07,07,10,1, 11.8,1,1, 1.000, 10550.634, 259.150, 52667.303 21/05/01,05:15:07,08,10,1, 11.8,1,1, 1.000, 10550.647, 259.169, 52667.277 21/05/01,05:15:07,09,10,1, 11.8,1,1, 1.000, 10550.625, 259.139, 52667.295 21/05/01,05:15:07,10,10,1, 11.8,1,1, 1.000, 10550.655, 259.152, 52667.315 21/05/01,05:15:07,11,10,1, 11.8,1,1, 1.000, 10550.632, 259.161, 52667.305 21/05/01,05:15:07,12,10,1, 11.8,1,1, 1.000, 10550.627, 259.190, 52667.323 21/05/01,05:15:07,13,10,1, 11.8,1,1, 1.000, 10550.658, 259.167, 52667.337 21/05/01,05:15:07,14,10,1, 11.8,1,1, 1.000, 10550.658, 259.155, 52667.288 21/05/01,05:15:07,15,10,1, 11.8,1,1, 1.000, 10550.646, 259.138, 52667.315 21/05/01,05:15:07,16,10,1, 11.8,1,1, 1.000, 10550.653, 259.146, 52667.290 21/05/01,05:15:07,17,10,1, 11.8,1,1, 1.000, 10550.646, 259.148, 52667.294 21/05/01,05:15:07,18,10,1, 11.8,1,1, 1.000, 10550.642, 259.118, 52667.296 21/05/01,05:15:07,19,10,1, 11.8,1,1, 1.000, 10550.643, 259.152, 52667.284 21/05/01,05:15:08,00,10,1, 11.9,1,1, 1.004, 10550.642, 259.152, 52667.284 21/05/01,05:15:08,01,10,1, 11.9,1,1, 1.004, 10550.647, 259.146, 52667.261 21/05/01,05:15:08,02,10,1, 11.9,1,1, 1.004, 10550.663, 259.159, 52667.300 21/05/01,05:15:08,03,10,1, 11.9,1,1, 1.004, 10550.669, 259.149, 52667.306 21/05/01,05:15:08,04,10,1, 11.9,1,1, 1.004, 10550.650, 259.151, 52667.311 21/05/01,05:15:08,05,10,1, 11.9,1,1, 1.004, 10550.643, 259.145, 52667.300 21/05/01,05:15:08,06,10,1, 11.9,1,1, 1.004, 10550.656, 259.135, 52667.286 21/05/01,05:15:08,07,10,1, 11.9,1,1, 1.004, 10550.633, 259.144, 52667.287 21/05/01,05:15:08,08,10,1, 11.9,1,1, 1.004, 10550.649, 259.162, 52667.271 21/05/01,05:15:08,09,10,1, 11.9,1,1, 1.004, 10550.636, 259.176, 52667.326 21/05/01,05:15:08,10,10,1, 11.9,1,1, 1.004, 10550.644, 259.155, 52667.304 21/05/01,05:15:08,11,10,1, 11.9,1,1, 1.004, 10550.634, 259.173, 52667.314 21/05/01,05:15:08,12,10,1, 11.9,1,1, 1.004, 10550.668, 259.152, 52667.311 21/05/01,05:15:08,13,10,1, 11.9,1,1, 1.004, 10550.653, 259.158, 52667.314 21/05/01,05:15:08,14,10,1, 11.9,1,1, 1.004, 10550.664, 259.157, 52667.320 21/05/01,05:15:08,15,10,1, 11.9,1,1, 1.004, 10550.653, 259.128, 52667.302 21/05/01,05:15:08,16,10,1, 11.9,1,1, 1.004, 10550.646, 259.137, 52667.258 21/05/01,05:15:08,17,10,1, 11.9,1,1, 1.004, 10550.641, 259.117, 52667.252 21/05/01,05:15:08,18,10,1, 11.9,1,1, 1.004, 10550.660, 259.157, 52667.266 21/05/01,05:15:08,19,10,1, 11.9,1,1, 1.004, 10550.630, 259.139, 52667.300 21/05/01,05:15:09,00,10,1, 11.9,1,1, 1.002, 10550.625, 259.139, 52667.300 21/05/01,05:15:09,01,10,1, 11.9,1,1, 1.002, 10550.643, 259.172, 52667.311 21/05/01,05:15:09,02,10,1, 11.9,1,1, 1.002, 10550.647, 259.159, 52667.296 21/05/01,05:15:09,03,10,1, 11.9,1,1, 1.002, 10550.673, 259.158, 52667.298 21/05/01,05:15:09,04,10,1, 11.9,1,1, 1.002, 10550.658, 259.151, 52667.299 21/05/01,05:15:09,05,10,1, 11.9,1,1, 1.002, 10550.640, 259.154, 52667.313 21/05/01,05:15:09,06,10,1, 11.9,1,1, 1.002, 10550.644, 259.147, 52667.275 21/05/01,05:15:09,07,10,1, 11.9,1,1, 1.002, 10550.656, 259.128, 52667.308 21/05/01,05:15:09,08,10,1, 11.9,1,1, 1.002, 10550.658, 259.135, 52667.259 21/05/01,05:15:09,09,10,1, 11.9,1,1, 1.002, 10550.662, 259.133, 52667.288 21/05/01,05:15:09,10,10,1, 11.9,1,1, 1.002, 10550.660, 259.147, 52667.292 21/05/01,05:15:09,11,10,1, 11.9,1,1, 1.002, 10550.644, 259.156, 52667.286 21/05/01,05:15:09,12,10,1, 11.9,1,1, 1.002, 10550.632, 259.138, 52667.285 21/05/01,05:15:09,13,10,1, 11.9,1,1, 1.002, 10550.645, 259.142, 52667.270 21/05/01,05:15:09,14,10,1, 11.9,1,1, 1.002, 10550.673, 259.147, 52667.266 21/05/01,05:15:09,15,10,1, 11.9,1,1, 1.002, 10550.654, 259.153, 52667.245 21/05/01,05:15:09,16,10,1, 11.9,1,1, 1.002, 10550.646, 259.157, 52667.246 21/05/01,05:15:09,17,10,1, 11.9,1,1, 1.002, 10550.653, 259.149, 52667.256 21/05/01,05:15:09,18,10,1, 11.9,1,1, 1.002, 10550.677, 259.126, 52667.282 21/05/01,05:15:09,19,10,1, 11.9,1,1, 1.002, 10550.661, 259.137, 52667.279 21/05/01,05:15:10,00,09,1, 11.9,1,1, 1.000, 10550.659, 259.137, 52667.279 21/05/01,05:15:10,01,09,1, 11.9,1,1, 1.000, 10550.650, 259.148, 52667.234 21/05/01,05:15:10,02,09,1, 11.9,1,1, 1.000, 10550.676, 259.162, 52667.306 21/05/01,05:15:10,03,09,1, 11.9,1,1, 1.000, 10550.666, 259.173, 52667.297 21/05/01,05:15:10,04,09,1, 11.9,1,1, 1.000, 10550.656, 259.141, 52667.281 21/05/01,05:15:10,05,09,1, 11.9,1,1, 1.000, 10550.655, 259.145, 52667.260 21/05/01,05:15:10,06,09,1, 11.9,1,1, 1.000, 10550.667, 259.134, 52667.275 21/05/01,05:15:10,07,09,1, 11.9,1,1, 1.000, 10550.662, 259.134, 52667.276 21/05/01,05:15:10,08,09,1, 11.9,1,1, 1.000, 10550.661, 259.160, 52667.303 21/05/01,05:15:10,09,09,1, 11.9,1,1, 1.000, 10550.656, 259.161, 52667.306 21/05/01,05:15:10,10,09,1, 11.9,1,1, 1.000, 10550.667, 259.160, 52667.297 21/05/01,05:15:10,11,09,1, 11.9,1,1, 1.000, 10550.662, 259.141, 52667.326 21/05/01,05:15:10,12,09,1, 11.9,1,1, 1.000, 10550.692, 259.162, 52667.353 21/05/01,05:15:10,13,09,1, 11.9,1,1, 1.000, 10550.642, 259.114, 52667.401 21/05/01,05:15:10,14,09,1, 11.9,1,1, 1.000, 10550.699, 259.129, 52667.270 21/05/01,05:15:10,15,09,1, 11.9,1,1, 1.000, 10550.669, 259.138, 52667.301 21/05/01,05:15:10,16,09,1, 11.9,1,1, 1.000, 10550.679, 259.115, 52667.317 21/05/01,05:15:10,17,09,1, 11.9,1,1, 1.000, 10550.662, 259.100, 52667.299 21/05/01,05:15:10,18,09,1, 11.9,1,1, 1.000, 10550.666, 259.124, 52667.271 21/05/01,05:15:10,19,09,1, 11.9,1,1, 1.000, 10550.697, 259.122, 52667.289 21/05/01,05:15:11,00,10,1, 11.9,1,1, 0.998, 10550.692, 259.122, 52667.289 21/05/01,05:15:11,01,10,1, 11.9,1,1, 0.998, 10550.696, 259.147, 52667.285 21/05/01,05:15:11,02,10,1, 11.9,1,1, 0.998, 10550.695, 259.140, 52667.294 21/05/01,05:15:11,03,10,1, 11.9,1,1, 0.998, 10550.665, 259.088, 52667.264 21/05/01,05:15:11,04,10,1, 11.9,1,1, 0.998, 10550.693, 259.080, 52667.254 21/05/01,05:15:11,05,10,1, 11.9,1,1, 0.998, 10550.718, 259.082, 52667.134 21/05/01,05:15:11,06,10,1, 11.9,1,1, 0.998, 10550.670, 259.097, 52667.260 21/05/01,05:15:11,07,10,1, 11.9,1,1, 0.998, 10550.679, 259.134, 52667.313 21/05/01,05:15:11,08,10,1, 11.9,1,1, 0.998, 10550.660, 259.144, 52667.309 21/05/01,05:15:11,09,10,1, 11.9,1,1, 0.998, 10550.654, 259.112, 52667.280 21/05/01,05:15:11,10,10,1, 11.9,1,1, 0.998, 10550.686, 259.139, 52667.269 21/05/01,05:15:11,11,10,1, 11.9,1,1, 0.998, 10550.710, 259.119, 52667.249 21/05/01,05:15:11,12,10,1, 11.9,1,1, 0.998, 10550.693, 259.126, 52667.271 21/05/01,05:15:11,13,10,1, 11.9,1,1, 0.998, 10550.689, 259.122, 52667.304 21/05/01,05:15:11,14,10,1, 11.9,1,1, 0.998, 10550.667, 259.092, 52667.269 21/05/01,05:15:11,15,10,1, 11.9,1,1, 0.998, 10550.692, 259.090, 52667.124 21/05/01,05:15:11,16,10,1, 11.9,1,1, 0.998, 10550.677, 259.098, 52667.278 21/05/01,05:15:11,17,10,1, 11.9,1,1, 0.998, 10550.680, 259.093, 52667.283 21/05/01,05:15:11,18,10,1, 11.9,1,1, 0.998, 10550.683, 259.123, 52667.319 21/05/01,05:15:11,19,10,1, 11.9,1,1, 0.998, 10550.674, 259.129, 52667.287 21/05/01,05:15:12,00,10,1, 11.8,1,1, 1.002, 10550.667, 259.129, 52667.287 21/05/01,05:15:12,01,10,1, 11.8,1,1, 1.002, 10550.660, 259.092, 52667.302 21/05/01,05:15:12,02,10,1, 11.8,1,1, 1.002, 10550.725, 259.100, 52667.144 21/05/01,05:15:12,03,10,1, 11.8,1,1, 1.002, 10550.683, 259.127, 52667.452 21/05/01,05:15:12,04,10,1, 11.8,1,1, 1.002, 10550.617, 259.127, 52667.392 21/05/01,05:15:12,05,10,1, 11.8,1,1, 1.002, 10550.658, 259.129, 52667.414 21/05/01,05:15:12,06,10,1, 11.8,1,1, 1.002, 10550.683, 259.141, 52667.393 21/05/01,05:15:12,07,10,1, 11.8,1,1, 1.002, 10550.665, 259.121, 52667.325 21/05/01,05:15:12,08,10,1, 11.8,1,1, 1.002, 10550.691, 259.158, 52667.317 21/05/01,05:15:12,09,10,1, 11.8,1,1, 1.002, 10550.669, 259.125, 52667.341 21/05/01,05:15:12,10,10,1, 11.8,1,1, 1.002, 10550.668, 259.128, 52667.305 21/05/01,05:15:12,11,10,1, 11.8,1,1, 1.002, 10550.667, 259.127, 52667.282 21/05/01,05:15:12,12,10,1, 11.8,1,1, 1.002, 10550.692, 259.144, 52667.269 21/05/01,05:15:12,13,10,1, 11.8,1,1, 1.002, 10550.689, 259.145, 52667.316 21/05/01,05:15:12,14,10,1, 11.8,1,1, 1.002, 10550.680, 259.112, 52667.260 21/05/01,05:15:12,15,10,1, 11.8,1,1, 1.002, 10550.685, 259.132, 52667.271 21/05/01,05:15:12,16,10,1, 11.8,1,1, 1.002, 10550.700, 259.148, 52667.316 21/05/01,05:15:12,17,10,1, 11.8,1,1, 1.002, 10550.675, 259.138, 52667.269 21/05/01,05:15:12,18,10,1, 11.8,1,1, 1.002, 10550.681, 259.092, 52667.253 21/05/01,05:15:12,19,10,1, 11.8,1,1, 1.002, 10550.680, 259.105, 52667.270 21/05/01,05:15:13,00,09,1, 11.9,1,1, 1.004, 10550.675, 259.105, 52667.270 21/05/01,05:15:13,01,09,1, 11.9,1,1, 1.004, 10550.682, 259.100, 52667.270 21/05/01,05:15:13,02,09,1, 11.9,1,1, 1.004, 10550.705, 259.133, 52667.291 21/05/01,05:15:13,03,09,1, 11.9,1,1, 1.004, 10550.674, 259.126, 52667.293 21/05/01,05:15:13,04,09,1, 11.9,1,1, 1.004, 10550.690, 259.115, 52667.275 21/05/01,05:15:13,05,09,1, 11.9,1,1, 1.004, 10550.711, 259.121, 52667.266 21/05/01,05:15:13,06,09,1, 11.9,1,1, 1.004, 10550.698, 259.133, 52667.288 21/05/01,05:15:13,07,09,1, 11.9,1,1, 1.004, 10550.687, 259.131, 52667.264 21/05/01,05:15:13,08,09,1, 11.9,1,1, 1.004, 10550.696, 259.106, 52667.261 21/05/01,05:15:13,09,09,1, 11.9,1,1, 1.004, 10550.678, 259.103, 52667.286 21/05/01,05:15:13,10,09,1, 11.9,1,1, 1.004, 10550.693, 259.112, 52667.301 21/05/01,05:15:13,11,09,1, 11.9,1,1, 1.004, 10550.685, 259.105, 52667.259 21/05/01,05:15:13,12,09,1, 11.9,1,1, 1.004, 10550.679, 259.129, 52667.263 21/05/01,05:15:13,13,09,1, 11.9,1,1, 1.004, 10550.686, 259.112, 52667.319 21/05/01,05:15:13,14,09,1, 11.9,1,1, 1.004, 10550.695, 259.129, 52667.282 21/05/01,05:15:13,15,09,1, 11.9,1,1, 1.004, 10550.701, 259.119, 52667.282 21/05/01,05:15:13,16,09,1, 11.9,1,1, 1.004, 10550.680, 259.097, 52667.295 21/05/01,05:15:13,17,09,1, 11.9,1,1, 1.004, 10550.726, 259.103, 52667.137 21/05/01,05:15:13,18,09,1, 11.9,1,1, 1.004, 10550.685, 259.086, 52667.228 21/05/01,05:15:13,19,09,1, 11.9,1,1, 1.004, 10550.684, 259.109, 52667.275 21/05/01,05:15:14,00,11,1, 11.8,1,1, 1.000, 10550.675, 259.109, 52667.275 21/05/01,05:15:14,01,11,1, 11.8,1,1, 1.000, 10550.691, 259.121, 52667.264 21/05/01,05:15:14,02,11,1, 11.8,1,1, 1.000, 10550.701, 259.126, 52667.327 21/05/01,05:15:14,03,11,1, 11.8,1,1, 1.000, 10550.710, 259.111, 52667.313 21/05/01,05:15:14,04,11,1, 11.8,1,1, 1.000, 10550.698, 259.108, 52667.331 21/05/01,05:15:14,05,11,1, 11.8,1,1, 1.000, 10550.721, 259.094, 52667.155 21/05/01,05:15:14,06,11,1, 11.8,1,1, 1.000, 10550.705, 259.096, 52667.213 21/05/01,05:15:14,07,11,1, 11.8,1,1, 1.000, 10550.723, 259.082, 52667.235 21/05/01,05:15:14,08,11,1, 11.8,1,1, 1.000, 10550.683, 259.106, 52667.282 21/05/01,05:15:14,09,11,1, 11.8,1,1, 1.000, 10550.707, 259.101, 52667.312 21/05/01,05:15:14,10,11,1, 11.8,1,1, 1.000, 10550.723, 259.110, 52667.301 21/05/01,05:15:14,11,11,1, 11.8,1,1, 1.000, 10550.694, 259.132, 52667.313 21/05/01,05:15:14,12,11,1, 11.8,1,1, 1.000, 10550.701, 259.113, 52667.304 21/05/01,05:15:14,13,11,1, 11.8,1,1, 1.000, 10550.685, 259.119, 52667.314 21/05/01,05:15:14,14,11,1, 11.8,1,1, 1.000, 10550.695, 259.118, 52667.292 21/05/01,05:15:14,15,11,1, 11.8,1,1, 1.000, 10550.695, 259.091, 52667.284 21/05/01,05:15:14,16,11,1, 11.8,1,1, 1.000, 10550.684, 259.088, 52667.310 21/05/01,05:15:14,17,11,1, 11.8,1,1, 1.000, 10550.681, 259.104, 52667.263 21/05/01,05:15:14,18,11,1, 11.8,1,1, 1.000, 10550.682, 259.097, 52667.274 21/05/01,05:15:14,19,11,1, 11.8,1,1, 1.000, 10550.681, 259.107, 52667.268 21/05/01,05:15:15,00,11,1, 11.9,1,1, 1.000, 10550.675, 259.107, 52667.268 21/05/01,05:15:15,01,11,1, 11.9,1,1, 1.000, 10550.715, 259.119, 52667.351 21/05/01,05:15:15,02,11,1, 11.9,1,1, 1.000, 10550.722, 259.128, 52667.325 21/05/01,05:15:15,03,11,1, 11.9,1,1, 1.000, 10550.698, 259.115, 52667.307 21/05/01,05:15:15,04,11,1, 11.9,1,1, 1.000, 10550.711, 259.101, 52667.336 21/05/01,05:15:15,05,11,1, 11.9,1,1, 1.000, 10550.707, 259.134, 52667.320 21/05/01,05:15:15,06,11,1, 11.9,1,1, 1.000, 10550.717, 259.129, 52667.368 21/05/01,05:15:15,07,11,1, 11.9,1,1, 1.000, 10550.718, 259.121, 52667.317 21/05/01,05:15:15,08,11,1, 11.9,1,1, 1.000, 10550.670, 259.131, 52667.292 21/05/01,05:15:15,09,11,1, 11.9,1,1, 1.000, 10550.711, 259.132, 52667.319 21/05/01,05:15:15,10,11,1, 11.9,1,1, 1.000, 10550.687, 259.114, 52667.334 21/05/01,05:15:15,11,11,1, 11.9,1,1, 1.000, 10550.732, 259.095, 52667.318 21/05/01,05:15:15,12,11,1, 11.9,1,1, 1.000, 10550.710, 259.117, 52667.346 21/05/01,05:15:15,13,11,1, 11.9,1,1, 1.000, 10550.726, 259.123, 52667.327 21/05/01,05:15:15,14,11,1, 11.9,1,1, 1.000, 10550.707, 259.097, 52667.238 21/05/01,05:15:15,15,11,1, 11.9,1,1, 1.000, 10550.691, 259.135, 52667.362 21/05/01,05:15:15,16,11,1, 11.9,1,1, 1.000, 10550.698, 259.104, 52667.349 21/05/01,05:15:15,17,11,1, 11.9,1,1, 1.000, 10550.710, 259.118, 52667.322 21/05/01,05:15:15,18,11,1, 11.9,1,1, 1.000, 10550.708, 259.104, 52667.323 21/05/01,05:15:15,19,11,1, 11.9,1,1, 1.000, 10550.685, 259.121, 52667.315 21/05/01,05:15:16,00,12,1, 11.8,1,1, 1.002, 10550.684, 259.121, 52667.315 21/05/01,05:15:16,01,12,1, 11.8,1,1, 1.002, 10550.687, 259.122, 52667.430 21/05/01,05:15:16,02,12,1, 11.8,1,1, 1.002, 10550.686, 259.129, 52667.411 21/05/01,05:15:16,03,12,1, 11.8,1,1, 1.002, 10550.694, 259.141, 52667.383 21/05/01,05:15:16,04,12,1, 11.8,1,1, 1.002, 10550.698, 259.128, 52667.420 21/05/01,05:15:16,05,12,1, 11.8,1,1, 1.002, 10550.729, 259.121, 52667.329 21/05/01,05:15:16,06,12,1, 11.8,1,1, 1.002, 10550.690, 259.111, 52667.339 21/05/01,05:15:16,07,12,1, 11.8,1,1, 1.002, 10550.695, 259.127, 52667.312 21/05/01,05:15:16,08,12,1, 11.8,1,1, 1.002, 10550.704, 259.134, 52667.390 21/05/01,05:15:16,09,12,1, 11.8,1,1, 1.002, 10550.709, 259.122, 52667.375 21/05/01,05:15:16,10,12,1, 11.8,1,1, 1.002, 10550.708, 259.111, 52667.336 21/05/01,05:15:16,11,12,1, 11.8,1,1, 1.002, 10550.713, 259.085, 52667.308 21/05/01,05:15:16,12,12,1, 11.8,1,1, 1.002, 10550.713, 259.110, 52667.314 21/05/01,05:15:16,13,12,1, 11.8,1,1, 1.002, 10550.706, 259.117, 52667.280 21/05/01,05:15:16,14,12,1, 11.8,1,1, 1.002, 10550.721, 259.120, 52667.358 21/05/01,05:15:16,15,12,1, 11.8,1,1, 1.002, 10550.721, 259.099, 52667.330 21/05/01,05:15:16,16,12,1, 11.8,1,1, 1.002, 10550.705, 259.112, 52667.336 21/05/01,05:15:16,17,12,1, 11.8,1,1, 1.002, 10550.701, 259.076, 52667.308 21/05/01,05:15:16,18,12,1, 11.8,1,1, 1.002, 10550.716, 259.100, 52667.317 21/05/01,05:15:16,19,12,1, 11.8,1,1, 1.002, 10550.725, 259.099, 52667.326 21/05/01,05:15:17,00,12,1, 11.9,1,1, 1.002, 10550.725, 259.099, 52667.326 21/05/01,05:15:17,01,12,1, 11.9,1,1, 1.002, 10550.736, 259.107, 52667.349 21/05/01,05:15:17,02,12,1, 11.9,1,1, 1.002, 10550.701, 259.096, 52667.335 21/05/01,05:15:17,03,12,1, 11.9,1,1, 1.002, 10550.706, 259.115, 52667.314 21/05/01,05:15:17,04,12,1, 11.9,1,1, 1.002, 10550.720, 259.098, 52667.321 21/05/01,05:15:17,05,12,1, 11.9,1,1, 1.002, 10550.714, 259.131, 52667.304 21/05/01,05:15:17,06,12,1, 11.9,1,1, 1.002, 10550.694, 259.101, 52667.345 21/05/01,05:15:17,07,12,1, 11.9,1,1, 1.002, 10550.701, 259.094, 52667.329 21/05/01,05:15:17,08,12,1, 11.9,1,1, 1.002, 10550.707, 259.105, 52667.326 21/05/01,05:15:17,09,12,1, 11.9,1,1, 1.002, 10550.747, 259.113, 52667.345 21/05/01,05:15:17,10,12,1, 11.9,1,1, 1.002, 10550.717, 259.111, 52667.324 21/05/01,05:15:17,11,12,1, 11.9,1,1, 1.002, 10550.715, 259.118, 52667.296 21/05/01,05:15:17,12,12,1, 11.9,1,1, 1.002, 10550.693, 259.120, 52667.292 21/05/01,05:15:17,13,12,1, 11.9,1,1, 1.002, 10550.670, 259.118, 52667.324 21/05/01,05:15:17,14,12,1, 11.9,1,1, 1.002, 10550.707, 259.100, 52667.310 21/05/01,05:15:17,15,12,1, 11.9,1,1, 1.002, 10550.692, 259.109, 52667.344 21/05/01,05:15:17,16,12,1, 11.9,1,1, 1.002, 10550.698, 259.118, 52667.357 21/05/01,05:15:17,17,12,1, 11.9,1,1, 1.002, 10550.699, 259.112, 52667.329 21/05/01,05:15:17,18,12,1, 11.9,1,1, 1.002, 10550.710, 259.096, 52667.351 21/05/01,05:15:17,19,12,1, 11.9,1,1, 1.002, 10550.716, 259.127, 52667.347 21/05/01,05:15:18,00,11,1, 11.9,1,1, 1.004, 10550.709, 259.127, 52667.347 21/05/01,05:15:18,01,11,1, 11.9,1,1, 1.004, 10550.714, 259.087, 52667.320 21/05/01,05:15:18,02,11,1, 11.9,1,1, 1.004, 10550.708, 259.121, 52667.344 21/05/01,05:15:18,03,11,1, 11.9,1,1, 1.004, 10550.697, 259.129, 52667.538 21/05/01,05:15:18,04,11,1, 11.9,1,1, 1.004, 10550.730, 259.101, 52667.377 21/05/01,05:15:18,05,11,1, 11.9,1,1, 1.004, 10550.730, 259.108, 52667.327 21/05/01,05:15:18,06,11,1, 11.9,1,1, 1.004, 10550.749, 259.083, 52667.333 21/05/01,05:15:18,07,11,1, 11.9,1,1, 1.004, 10550.715, 259.092, 52667.322 21/05/01,05:15:18,08,11,1, 11.9,1,1, 1.004, 10550.723, 259.105, 52667.350 21/05/01,05:15:18,09,11,1, 11.9,1,1, 1.004, 10550.699, 259.106, 52667.326 21/05/01,05:15:18,10,11,1, 11.9,1,1, 1.004, 10550.690, 259.087, 52667.316 21/05/01,05:15:18,11,11,1, 11.9,1,1, 1.004, 10550.708, 259.086, 52667.324 21/05/01,05:15:18,12,11,1, 11.9,1,1, 1.004, 10550.708, 259.104, 52667.327 21/05/01,05:15:18,13,11,1, 11.9,1,1, 1.004, 10550.714, 259.085, 52667.313 21/05/01,05:15:18,14,11,1, 11.9,1,1, 1.004, 10550.726, 259.102, 52667.326 21/05/01,05:15:18,15,11,1, 11.9,1,1, 1.004, 10550.705, 259.092, 52667.313 21/05/01,05:15:18,16,11,1, 11.9,1,1, 1.004, 10550.710, 259.104, 52667.371 21/05/01,05:15:18,17,11,1, 11.9,1,1, 1.004, 10550.703, 259.108, 52667.306 21/05/01,05:15:18,18,11,1, 11.9,1,1, 1.004, 10550.727, 259.095, 52667.326 21/05/01,05:15:18,19,11,1, 11.9,1,1, 1.004, 10550.747, 259.080, 52667.113 21/05/01,05:15:19,00,11,1, 11.9,1,1, 1.002, 10550.742, 259.080, 52667.113 21/05/01,05:15:19,01,11,1, 11.9,1,1, 1.002, 10550.741, 259.082, 52667.386 21/05/01,05:15:19,02,11,1, 11.9,1,1, 1.002, 10550.721, 259.087, 52667.351 21/05/01,05:15:19,03,11,1, 11.9,1,1, 1.002, 10550.677, 259.087, 52667.361 21/05/01,05:15:19,04,11,1, 11.9,1,1, 1.002, 10550.693, 259.102, 52667.295 21/05/01,05:15:19,05,11,1, 11.9,1,1, 1.002, 10550.684, 259.106, 52667.331 21/05/01,05:15:19,06,11,1, 11.9,1,1, 1.002, 10550.704, 259.098, 52667.331 21/05/01,05:15:19,07,11,1, 11.9,1,1, 1.002, 10550.702, 259.094, 52667.301 21/05/01,05:15:19,08,11,1, 11.9,1,1, 1.002, 10550.685, 259.109, 52667.308 21/05/01,05:15:19,09,11,1, 11.9,1,1, 1.002, 10550.704, 259.086, 52667.303 21/05/01,05:15:19,10,11,1, 11.9,1,1, 1.002, 10550.703, 259.089, 52667.295 21/05/01,05:15:19,11,11,1, 11.9,1,1, 1.002, 10550.695, 259.090, 52667.345 21/05/01,05:15:19,12,11,1, 11.9,1,1, 1.002, 10550.681, 259.100, 52667.313 21/05/01,05:15:19,13,11,1, 11.9,1,1, 1.002, 10550.698, 259.120, 52667.352 21/05/01,05:15:19,14,11,1, 11.9,1,1, 1.002, 10550.698, 259.078, 52667.322 21/05/01,05:15:19,15,11,1, 11.9,1,1, 1.002, 10550.708, 259.099, 52667.373 21/05/01,05:15:19,16,11,1, 11.9,1,1, 1.002, 10550.723, 259.093, 52667.351 21/05/01,05:15:19,17,11,1, 11.9,1,1, 1.002, 10550.721, 259.074, 52667.355 21/05/01,05:15:19,18,11,1, 11.9,1,1, 1.002, 10550.687, 259.095, 52667.334 21/05/01,05:15:19,19,11,1, 11.9,1,1, 1.002, 10550.701, 259.076, 52667.354 21/05/01,05:15:20,00,12,1, 11.9,1,1, 1.000, 10550.700, 259.076, 52667.354 21/05/01,05:15:20,01,12,1, 11.9,1,1, 1.000, 10550.715, 259.080, 52667.316 21/05/01,05:15:20,02,12,1, 11.9,1,1, 1.000, 10550.686, 259.069, 52667.367 21/05/01,05:15:20,03,12,1, 11.9,1,1, 1.000, 10550.693, 259.087, 52667.307 21/05/01,05:15:20,04,12,1, 11.9,1,1, 1.000, 10550.694, 259.070, 52667.291 21/05/01,05:15:20,05,12,1, 11.9,1,1, 1.000, 10550.703, 259.093, 52667.308 21/05/01,05:15:20,06,12,1, 11.9,1,1, 1.000, 10550.691, 259.084, 52667.288 21/05/01,05:15:20,07,12,1, 11.9,1,1, 1.000, 10550.684, 259.077, 52667.329 21/05/01,05:15:20,08,12,1, 11.9,1,1, 1.000, 10550.713, 259.109, 52667.283 21/05/01,05:15:20,09,12,1, 11.9,1,1, 1.000, 10550.695, 259.096, 52667.311 21/05/01,05:15:20,10,12,1, 11.9,1,1, 1.000, 10550.690, 259.110, 52667.362 21/05/01,05:15:20,11,12,1, 11.9,1,1, 1.000, 10550.733, 259.081, 52667.161 21/05/01,05:15:20,12,12,1, 11.9,1,1, 1.000, 10550.669, 259.072, 52667.174 21/05/01,05:15:20,13,12,1, 11.9,1,1, 1.000, 10550.698, 259.085, 52667.337 21/05/01,05:15:20,14,12,1, 11.9,1,1, 1.000, 10550.682, 259.084, 52667.283 21/05/01,05:15:20,15,12,1, 11.9,1,1, 1.000, 10550.704, 259.089, 52667.312 21/05/01,05:15:20,16,12,1, 11.9,1,1, 1.000, 10550.689, 259.094, 52667.328 21/05/01,05:15:20,17,12,1, 11.9,1,1, 1.000, 10550.696, 259.083, 52667.308 21/05/01,05:15:20,18,12,1, 11.9,1,1, 1.000, 10550.709, 259.104, 52667.318 21/05/01,05:15:20,19,12,1, 11.9,1,1, 1.000, 10550.698, 259.073, 52667.306 21/05/01,05:15:21,00,12,1, 11.9,1,1, 1.004, 10550.692, 259.073, 52667.306 21/05/01,05:15:21,01,12,1, 11.9,1,1, 1.004, 10550.687, 259.076, 52667.289 21/05/01,05:15:21,02,12,1, 11.9,1,1, 1.004, 10550.681, 259.080, 52667.292 21/05/01,05:15:21,03,12,1, 11.9,1,1, 1.004, 10550.686, 259.087, 52667.328 21/05/01,05:15:21,04,12,1, 11.9,1,1, 1.004, 10550.704, 259.067, 52667.304 21/05/01,05:15:21,05,12,1, 11.9,1,1, 1.004, 10550.689, 259.086, 52667.319 21/05/01,05:15:21,06,12,1, 11.9,1,1, 1.004, 10550.685, 259.086, 52667.324 21/05/01,05:15:21,07,12,1, 11.9,1,1, 1.004, 10550.710, 259.117, 52667.271 21/05/01,05:15:21,08,12,1, 11.9,1,1, 1.004, 10550.708, 259.078, 52667.262 21/05/01,05:15:21,09,12,1, 11.9,1,1, 1.004, 10550.695, 259.077, 52667.267 21/05/01,05:15:21,10,12,1, 11.9,1,1, 1.004, 10550.701, 259.083, 52667.300 21/05/01,05:15:21,11,12,1, 11.9,1,1, 1.004, 10550.686, 259.074, 52667.296 21/05/01,05:15:21,12,12,1, 11.9,1,1, 1.004, 10550.666, 259.064, 52667.288 21/05/01,05:15:21,13,12,1, 11.9,1,1, 1.004, 10550.722, 259.128, 52667.496 21/05/01,05:15:21,14,12,1, 11.9,1,1, 1.004, 10550.689, 259.097, 52667.259 21/05/01,05:15:21,15,12,1, 11.9,1,1, 1.004, 10550.645, 259.081, 52667.295 21/05/01,05:15:21,16,12,1, 11.9,1,1, 1.004, 10550.661, 259.101, 52667.534 21/05/01,05:15:21,17,12,1, 11.9,1,1, 1.004, 10550.682, 259.063, 52667.300 21/05/01,05:15:21,18,12,1, 11.9,1,1, 1.004, 10550.692, 259.057, 52667.303 21/05/01,05:15:21,19,12,1, 11.9,1,1, 1.004, 10550.681, 259.076, 52667.338 21/05/01,05:15:22,00,12,1, 11.9,1,1, 1.004, 10550.675, 259.076, 52667.338 21/05/01,05:15:22,01,12,1, 11.9,1,1, 1.004, 10550.703, 259.087, 52667.319 21/05/01,05:15:22,02,12,1, 11.9,1,1, 1.004, 10550.681, 259.080, 52667.300 21/05/01,05:15:22,03,12,1, 11.9,1,1, 1.004, 10550.695, 259.073, 52667.318 21/05/01,05:15:22,04,12,1, 11.9,1,1, 1.004, 10550.662, 259.064, 52667.307 21/05/01,05:15:22,05,12,1, 11.9,1,1, 1.004, 10550.663, 259.080, 52667.318 21/05/01,05:15:22,06,12,1, 11.9,1,1, 1.004, 10550.656, 259.071, 52667.286 21/05/01,05:15:22,07,12,1, 11.9,1,1, 1.004, 10550.673, 259.074, 52667.285 21/05/01,05:15:22,08,12,1, 11.9,1,1, 1.004, 10550.683, 259.049, 52667.315 21/05/01,05:15:22,09,12,1, 11.9,1,1, 1.004, 10550.684, 259.068, 52667.301 21/05/01,05:15:22,10,12,1, 11.9,1,1, 1.004, 10550.676, 259.076, 52667.310 21/05/01,05:15:22,11,12,1, 11.9,1,1, 1.004, 10550.694, 259.085, 52667.304 21/05/01,05:15:22,12,12,1, 11.9,1,1, 1.004, 10550.698, 259.068, 52667.280 21/05/01,05:15:22,13,12,1, 11.9,1,1, 1.004, 10550.648, 259.079, 52667.280 21/05/01,05:15:22,14,12,1, 11.9,1,1, 1.004, 10550.654, 259.050, 52667.340 21/05/01,05:15:22,15,12,1, 11.9,1,1, 1.004, 10550.665, 259.055, 52667.324 21/05/01,05:15:22,16,12,1, 11.9,1,1, 1.004, 10550.653, 259.065, 52667.356 21/05/01,05:15:22,17,12,1, 11.9,1,1, 1.004, 10550.674, 259.067, 52667.337 21/05/01,05:15:22,18,12,1, 11.9,1,1, 1.004, 10550.663, 259.079, 52667.335 21/05/01,05:15:22,19,12,1, 11.9,1,1, 1.004, 10550.668, 259.063, 52667.310 21/05/01,05:15:23,00,12,1, 11.9,1,1, 1.000, 10550.667, 259.063, 52667.310 21/05/01,05:15:23,01,12,1, 11.9,1,1, 1.000, 10550.667, 259.075, 52667.306 21/05/01,05:15:23,02,12,1, 11.9,1,1, 1.000, 10550.670, 259.045, 52667.277 21/05/01,05:15:23,03,12,1, 11.9,1,1, 1.000, 10550.656, 259.077, 52667.294 21/05/01,05:15:23,04,12,1, 11.9,1,1, 1.000, 10550.680, 259.056, 52667.291 21/05/01,05:15:23,05,12,1, 11.9,1,1, 1.000, 10550.670, 259.085, 52667.341 21/05/01,05:15:23,06,12,1, 11.9,1,1, 1.000, 10550.689, 259.088, 52667.288 21/05/01,05:15:23,07,12,1, 11.9,1,1, 1.000, 10550.662, 259.079, 52667.338 21/05/01,05:15:23,08,12,1, 11.9,1,1, 1.000, 10550.653, 259.076, 52667.302 21/05/01,05:15:23,09,12,1, 11.9,1,1, 1.000, 10550.662, 259.054, 52667.317 21/05/01,05:15:23,10,12,1, 11.9,1,1, 1.000, 10550.683, 259.075, 52667.295 21/05/01,05:15:23,11,12,1, 11.9,1,1, 1.000, 10550.655, 259.090, 52667.317 21/05/01,05:15:23,12,12,1, 11.9,1,1, 1.000, 10550.664, 259.083, 52667.280 21/05/01,05:15:23,13,12,1, 11.9,1,1, 1.000, 10550.668, 259.083, 52667.283 21/05/01,05:15:23,14,12,1, 11.9,1,1, 1.000, 10550.669, 259.095, 52667.316 21/05/01,05:15:23,15,12,1, 11.9,1,1, 1.000, 10550.653, 259.076, 52667.311 21/05/01,05:15:23,16,12,1, 11.9,1,1, 1.000, 10550.670, 259.057, 52667.294 21/05/01,05:15:23,17,12,1, 11.9,1,1, 1.000, 10550.672, 259.055, 52667.290 21/05/01,05:15:23,18,12,1, 11.9,1,1, 1.000, 10550.651, 259.040, 52667.292 21/05/01,05:15:23,19,12,1, 11.9,1,1, 1.000, 10550.687, 259.093, 52667.368 21/05/01,05:15:24,00,11,1, 11.8,1,1, 1.004, 10550.684, 259.093, 52667.368 21/05/01,05:15:24,01,11,1, 11.8,1,1, 1.004, 10550.694, 259.078, 52667.295 21/05/01,05:15:24,02,11,1, 11.8,1,1, 1.004, 10550.660, 259.094, 52667.331 21/05/01,05:15:24,03,11,1, 11.8,1,1, 1.004, 10550.660, 259.056, 52667.293 21/05/01,05:15:24,04,11,1, 11.8,1,1, 1.004, 10550.687, 259.052, 52667.288 21/05/01,05:15:24,05,11,1, 11.8,1,1, 1.004, 10550.673, 259.061, 52667.286 21/05/01,05:15:24,06,11,1, 11.8,1,1, 1.004, 10550.649, 259.044, 52667.275 21/05/01,05:15:24,07,11,1, 11.8,1,1, 1.004, 10550.634, 259.053, 52667.324 21/05/01,05:15:24,08,11,1, 11.8,1,1, 1.004, 10550.659, 259.079, 52667.310 21/05/01,05:15:24,09,11,1, 11.8,1,1, 1.004, 10550.673, 259.073, 52667.329 21/05/01,05:15:24,10,11,1, 11.8,1,1, 1.004, 10550.654, 259.092, 52667.324 21/05/01,05:15:24,11,11,1, 11.8,1,1, 1.004, 10550.658, 259.064, 52667.265 21/05/01,05:15:24,12,11,1, 11.8,1,1, 1.004, 10550.630, 259.062, 52667.312 21/05/01,05:15:24,13,11,1, 11.8,1,1, 1.004, 10550.645, 259.036, 52667.283 21/05/01,05:15:24,14,11,1, 11.8,1,1, 1.004, 10550.653, 259.053, 52667.304 21/05/01,05:15:24,15,11,1, 11.8,1,1, 1.004, 10550.651, 259.082, 52667.330 21/05/01,05:15:24,16,11,1, 11.8,1,1, 1.004, 10550.641, 259.065, 52667.306 21/05/01,05:15:24,17,11,1, 11.8,1,1, 1.004, 10550.663, 259.105, 52667.340 21/05/01,05:15:24,18,11,1, 11.8,1,1, 1.004, 10550.673, 259.083, 52667.293 21/05/01,05:15:24,19,11,1, 11.8,1,1, 1.004, 10550.663, 259.078, 52667.325 21/05/01,05:15:25,00,12,1, 11.9,1,1, 1.004, 10550.659, 259.078, 52667.325 21/05/01,05:15:25,01,12,1, 11.9,1,1, 1.004, 10550.672, 259.078, 52667.308 21/05/01,05:15:25,02,12,1, 11.9,1,1, 1.004, 10550.663, 259.034, 52667.307 21/05/01,05:15:25,03,12,1, 11.9,1,1, 1.004, 10550.650, 259.093, 52667.307 21/05/01,05:15:25,04,12,1, 11.9,1,1, 1.004, 10550.652, 259.063, 52667.255 21/05/01,05:15:25,05,12,1, 11.9,1,1, 1.004, 10550.636, 259.097, 52667.270 21/05/01,05:15:25,06,12,1, 11.9,1,1, 1.004, 10550.623, 259.049, 52667.284 21/05/01,05:15:25,07,12,1, 11.9,1,1, 1.004, 10550.651, 259.109, 52667.304 21/05/01,05:15:25,08,12,1, 11.9,1,1, 1.004, 10550.654, 259.059, 52667.263 21/05/01,05:15:25,09,12,1, 11.9,1,1, 1.004, 10550.651, 259.093, 52667.261 21/05/01,05:15:25,10,12,1, 11.9,1,1, 1.004, 10550.629, 259.038, 52667.301 21/05/01,05:15:25,11,12,1, 11.9,1,1, 1.004, 10550.658, 259.100, 52667.303 21/05/01,05:15:25,12,12,1, 11.9,1,1, 1.004, 10550.642, 259.068, 52667.300 21/05/01,05:15:25,13,12,1, 11.9,1,1, 1.004, 10550.630, 259.123, 52667.358 21/05/01,05:15:25,14,12,1, 11.9,1,1, 1.004, 10550.637, 259.089, 52667.332 21/05/01,05:15:25,15,12,1, 11.9,1,1, 1.004, 10550.656, 259.077, 52667.331 21/05/01,05:15:25,16,12,1, 11.9,1,1, 1.004, 10550.631, 259.077, 52667.277 21/05/01,05:15:25,17,12,1, 11.9,1,1, 1.004, 10550.612, 259.053, 52667.303 21/05/01,05:15:25,18,12,1, 11.9,1,1, 1.004, 10550.656, 259.088, 52667.287 21/05/01,05:15:25,19,12,1, 11.9,1,1, 1.004, 10550.610, 259.089, 52667.318 21/05/01,05:15:26,00,12,1, 11.8,1,1, 1.004, 10550.609, 259.089, 52667.318 21/05/01,05:15:26,01,12,1, 11.8,1,1, 1.004, 10550.657, 259.089, 52667.353 21/05/01,05:15:26,02,12,1, 11.8,1,1, 1.004, 10550.644, 259.097, 52667.307 21/05/01,05:15:26,03,12,1, 11.8,1,1, 1.004, 10550.641, 259.082, 52667.295 21/05/01,05:15:26,04,12,1, 11.8,1,1, 1.004, 10550.623, 259.068, 52667.311 21/05/01,05:15:26,05,12,1, 11.8,1,1, 1.004, 10550.637, 259.085, 52667.365 21/05/01,05:15:26,06,12,1, 11.8,1,1, 1.004, 10550.645, 259.062, 52667.325 21/05/01,05:15:26,07,12,1, 11.8,1,1, 1.004, 10550.648, 259.087, 52667.297 21/05/01,05:15:26,08,12,1, 11.8,1,1, 1.004, 10550.666, 259.079, 52667.333 21/05/01,05:15:26,09,12,1, 11.8,1,1, 1.004, 10550.635, 259.106, 52667.343 21/05/01,05:15:26,10,12,1, 11.8,1,1, 1.004, 10550.629, 259.104, 52667.283 21/05/01,05:15:26,11,12,1, 11.8,1,1, 1.004, 10550.658, 259.079, 52667.270 21/05/01,05:15:26,12,12,1, 11.8,1,1, 1.004, 10550.610, 259.090, 52667.306 21/05/01,05:15:26,13,12,1, 11.8,1,1, 1.004, 10550.635, 259.087, 52667.319 21/05/01,05:15:26,14,12,1, 11.8,1,1, 1.004, 10550.626, 259.079, 52667.314 21/05/01,05:15:26,15,12,1, 11.8,1,1, 1.004, 10550.639, 259.085, 52667.306 21/05/01,05:15:26,16,12,1, 11.8,1,1, 1.004, 10550.656, 259.098, 52667.352 21/05/01,05:15:26,17,12,1, 11.8,1,1, 1.004, 10550.644, 259.089, 52667.333 21/05/01,05:15:26,18,12,1, 11.8,1,1, 1.004, 10550.652, 259.100, 52667.286 21/05/01,05:15:26,19,12,1, 11.8,1,1, 1.004, 10550.661, 259.114, 52667.323 21/05/01,05:15:27,00,11,1, 11.9,1,1, 1.002, 10550.659, 259.114, 52667.323 21/05/01,05:15:27,01,11,1, 11.9,1,1, 1.002, 10550.630, 259.085, 52667.274 21/05/01,05:15:27,02,11,1, 11.9,1,1, 1.002, 10550.603, 259.083, 52667.500 21/05/01,05:15:27,03,11,1, 11.9,1,1, 1.002, 10550.638, 259.087, 52667.379 21/05/01,05:15:27,04,11,1, 11.9,1,1, 1.002, 10550.628, 259.100, 52667.357 21/05/01,05:15:27,05,11,1, 11.9,1,1, 1.002, 10550.612, 259.086, 52667.335 21/05/01,05:15:27,06,11,1, 11.9,1,1, 1.002, 10550.635, 259.097, 52667.369 21/05/01,05:15:27,07,11,1, 11.9,1,1, 1.002, 10550.642, 259.124, 52667.343 21/05/01,05:15:27,08,11,1, 11.9,1,1, 1.002, 10550.653, 259.089, 52667.299 21/05/01,05:15:27,09,11,1, 11.9,1,1, 1.002, 10550.636, 259.090, 52667.285 21/05/01,05:15:27,10,11,1, 11.9,1,1, 1.002, 10550.639, 259.076, 52667.290 21/05/01,05:15:27,11,11,1, 11.9,1,1, 1.002, 10550.632, 259.103, 52667.327 21/05/01,05:15:27,12,11,1, 11.9,1,1, 1.002, 10550.649, 259.124, 52667.302 21/05/01,05:15:27,13,11,1, 11.9,1,1, 1.002, 10550.640, 259.112, 52667.327 21/05/01,05:15:27,14,11,1, 11.9,1,1, 1.002, 10550.613, 259.114, 52667.331 21/05/01,05:15:27,15,11,1, 11.9,1,1, 1.002, 10550.635, 259.122, 52667.294 21/05/01,05:15:27,16,11,1, 11.9,1,1, 1.002, 10550.643, 259.106, 52667.300 21/05/01,05:15:27,17,11,1, 11.9,1,1, 1.002, 10550.649, 259.108, 52667.331 21/05/01,05:15:27,18,11,1, 11.9,1,1, 1.002, 10550.642, 259.134, 52667.342 21/05/01,05:15:27,19,11,1, 11.9,1,1, 1.002, 10550.633, 259.116, 52667.342 21/05/01,05:15:28,00,12,1, 11.8,1,1, 1.004, 10550.625, 259.116, 52667.342 21/05/01,05:15:28,01,12,1, 11.8,1,1, 1.004, 10550.645, 259.122, 52667.318 21/05/01,05:15:28,02,12,1, 11.8,1,1, 1.004, 10550.639, 259.109, 52667.326 21/05/01,05:15:28,03,12,1, 11.8,1,1, 1.004, 10550.646, 259.125, 52667.312 21/05/01,05:15:28,04,12,1, 11.8,1,1, 1.004, 10550.641, 259.111, 52667.322 21/05/01,05:15:28,05,12,1, 11.8,1,1, 1.004, 10550.640, 259.117, 52667.321 21/05/01,05:15:28,06,12,1, 11.8,1,1, 1.004, 10550.625, 259.095, 52667.369 21/05/01,05:15:28,07,12,1, 11.8,1,1, 1.004, 10550.624, 259.112, 52667.303 21/05/01,05:15:28,08,12,1, 11.8,1,1, 1.004, 10550.624, 259.113, 52667.282 21/05/01,05:15:28,09,12,1, 11.8,1,1, 1.004, 10550.634, 259.116, 52667.330 21/05/01,05:15:28,10,12,1, 11.8,1,1, 1.004, 10550.657, 259.105, 52667.307 21/05/01,05:15:28,11,12,1, 11.8,1,1, 1.004, 10550.625, 259.136, 52667.317 21/05/01,05:15:28,12,12,1, 11.8,1,1, 1.004, 10550.620, 259.096, 52667.290 21/05/01,05:15:28,13,12,1, 11.8,1,1, 1.004, 10550.621, 259.101, 52667.309 21/05/01,05:15:28,14,12,1, 11.8,1,1, 1.004, 10550.624, 259.093, 52667.292 21/05/01,05:15:28,15,12,1, 11.8,1,1, 1.004, 10550.631, 259.102, 52667.313 21/05/01,05:15:28,16,12,1, 11.8,1,1, 1.004, 10550.639, 259.129, 52667.328 21/05/01,05:15:28,17,12,1, 11.8,1,1, 1.004, 10550.629, 259.103, 52667.325 21/05/01,05:15:28,18,12,1, 11.8,1,1, 1.004, 10550.624, 259.110, 52667.336 21/05/01,05:15:28,19,12,1, 11.8,1,1, 1.004, 10550.635, 259.126, 52667.312 21/05/01,05:15:29,00,12,1, 11.9,1,1, 1.002, 10550.634, 259.126, 52667.312 21/05/01,05:15:29,01,12,1, 11.9,1,1, 1.002, 10550.604, 259.098, 52667.292 21/05/01,05:15:29,02,12,1, 11.9,1,1, 1.002, 10550.624, 259.117, 52667.357 21/05/01,05:15:29,03,12,1, 11.9,1,1, 1.002, 10550.624, 259.121, 52667.325 21/05/01,05:15:29,04,12,1, 11.9,1,1, 1.002, 10550.629, 259.139, 52667.315 21/05/01,05:15:29,05,12,1, 11.9,1,1, 1.002, 10550.621, 259.117, 52667.312 21/05/01,05:15:29,06,12,1, 11.9,1,1, 1.002, 10550.614, 259.124, 52667.221 21/05/01,05:15:29,07,12,1, 11.9,1,1, 1.002, 10550.615, 259.120, 52667.226 21/05/01,05:15:29,08,12,1, 11.9,1,1, 1.002, 10550.569, 259.107, 52667.280 21/05/01,05:15:29,09,12,1, 11.9,1,1, 1.002, 10550.613, 259.103, 52667.323 21/05/01,05:15:29,10,12,1, 11.9,1,1, 1.002, 10550.625, 259.152, 52667.374 21/05/01,05:15:29,11,12,1, 11.9,1,1, 1.002, 10550.637, 259.118, 52667.344 21/05/01,05:15:29,12,12,1, 11.9,1,1, 1.002, 10550.629, 259.159, 52667.312 21/05/01,05:15:29,13,12,1, 11.9,1,1, 1.002, 10550.622, 259.134, 52667.316 21/05/01,05:15:29,14,12,1, 11.9,1,1, 1.002, 10550.606, 259.128, 52667.312 21/05/01,05:15:29,15,12,1, 11.9,1,1, 1.002, 10550.620, 259.119, 52667.336 21/05/01,05:15:29,16,12,1, 11.9,1,1, 1.002, 10550.617, 259.110, 52667.321 21/05/01,05:15:29,17,12,1, 11.9,1,1, 1.002, 10550.602, 259.115, 52667.323 21/05/01,05:15:29,18,12,1, 11.9,1,1, 1.002, 10550.609, 259.149, 52667.348 21/05/01,05:15:29,19,12,1, 11.9,1,1, 1.002, 10550.624, 259.133, 52667.376 21/05/01,05:15:30,00,12,1, 11.9,1,1, 1.004, 10550.617, 259.133, 52667.376 21/05/01,05:15:30,01,12,1, 11.9,1,1, 1.004, 10550.610, 259.135, 52667.352 21/05/01,05:15:30,02,12,1, 11.9,1,1, 1.004, 10550.628, 259.130, 52667.354 21/05/01,05:15:30,03,12,1, 11.9,1,1, 1.004, 10550.612, 259.133, 52667.349 21/05/01,05:15:30,04,12,1, 11.9,1,1, 1.004, 10550.617, 259.115, 52667.323 21/05/01,05:15:30,05,12,1, 11.9,1,1, 1.004, 10550.615, 259.111, 52667.296 21/05/01,05:15:30,06,12,1, 11.9,1,1, 1.004, 10550.633, 259.119, 52667.035 21/05/01,05:15:30,07,12,1, 11.9,1,1, 1.004, 10550.593, 259.151, 52667.301 21/05/01,05:15:30,08,12,1, 11.9,1,1, 1.004, 10550.587, 259.147, 52667.372 21/05/01,05:15:30,09,12,1, 11.9,1,1, 1.004, 10550.590, 259.133, 52667.301 21/05/01,05:15:30,10,12,1, 11.9,1,1, 1.004, 10550.601, 259.127, 52667.302 21/05/01,05:15:30,11,12,1, 11.9,1,1, 1.004, 10550.603, 259.134, 52667.257 21/05/01,05:15:30,12,12,1, 11.9,1,1, 1.004, 10550.602, 259.145, 52667.334 21/05/01,05:15:30,13,12,1, 11.9,1,1, 1.004, 10550.600, 259.144, 52667.347 21/05/01,05:15:30,14,12,1, 11.9,1,1, 1.004, 10550.613, 259.148, 52667.326 21/05/01,05:15:30,15,12,1, 11.9,1,1, 1.004, 10550.640, 259.157, 52667.520 21/05/01,05:15:30,16,12,1, 11.9,1,1, 1.004, 10550.612, 259.134, 52667.203 21/05/01,05:15:30,17,12,1, 11.9,1,1, 1.004, 10550.586, 259.108, 52667.270 21/05/01,05:15:30,18,12,1, 11.9,1,1, 1.004, 10550.608, 259.106, 52667.278 21/05/01,05:15:30,19,12,1, 11.9,1,1, 1.004, 10550.559, 259.117, 52667.310 21/05/01,05:15:31,00,12,1, 11.9,1,1, 1.006, 10550.559, 259.117, 52667.310 21/05/01,05:15:31,01,12,1, 11.9,1,1, 1.006, 10550.628, 259.158, 52667.349 21/05/01,05:15:31,02,12,1, 11.9,1,1, 1.006, 10550.591, 259.123, 52667.341 21/05/01,05:15:31,03,12,1, 11.9,1,1, 1.006, 10550.609, 259.150, 52667.354 21/05/01,05:15:31,04,12,1, 11.9,1,1, 1.006, 10550.617, 259.137, 52667.362 21/05/01,05:15:31,05,12,1, 11.9,1,1, 1.006, 10550.609, 259.117, 52667.317 21/05/01,05:15:31,06,12,1, 11.9,1,1, 1.006, 10550.603, 259.133, 52667.324 21/05/01,05:15:31,07,12,1, 11.9,1,1, 1.006, 10550.619, 259.138, 52667.323 21/05/01,05:15:31,08,12,1, 11.9,1,1, 1.006, 10550.590, 259.124, 52667.323 21/05/01,05:15:31,09,12,1, 11.9,1,1, 1.006, 10550.598, 259.144, 52667.357 21/05/01,05:15:31,10,12,1, 11.9,1,1, 1.006, 10550.599, 259.146, 52667.368 21/05/01,05:15:31,11,12,1, 11.9,1,1, 1.006, 10550.606, 259.141, 52667.364 21/05/01,05:15:31,12,12,1, 11.9,1,1, 1.006, 10550.607, 259.129, 52667.341 21/05/01,05:15:31,13,12,1, 11.9,1,1, 1.006, 10550.590, 259.130, 52667.331 21/05/01,05:15:31,14,12,1, 11.9,1,1, 1.006, 10550.582, 259.143, 52667.347 21/05/01,05:15:31,15,12,1, 11.9,1,1, 1.006, 10550.576, 259.125, 52667.284 21/05/01,05:15:31,16,12,1, 11.9,1,1, 1.006, 10550.654, 259.151, 52667.266 21/05/01,05:15:31,17,12,1, 11.9,1,1, 1.006, 10550.595, 259.150, 52667.324 21/05/01,05:15:31,18,12,1, 11.9,1,1, 1.006, 10550.594, 259.174, 52667.351 21/05/01,05:15:31,19,12,1, 11.9,1,1, 1.006, 10550.600, 259.166, 52667.359 21/05/01,05:15:32,00,12,1, 11.9,1,1, 1.004, 10550.592, 259.166, 52667.359 21/05/01,05:15:32,01,12,1, 11.9,1,1, 1.004, 10550.600, 259.155, 52667.381 21/05/01,05:15:32,02,12,1, 11.9,1,1, 1.004, 10550.588, 259.133, 52667.329 21/05/01,05:15:32,03,12,1, 11.9,1,1, 1.004, 10550.619, 259.150, 52667.329 21/05/01,05:15:32,04,12,1, 11.9,1,1, 1.004, 10550.598, 259.162, 52667.350 21/05/01,05:15:32,05,12,1, 11.9,1,1, 1.004, 10550.636, 259.163, 52667.304 21/05/01,05:15:32,06,12,1, 11.9,1,1, 1.004, 10550.546, 259.174, 52667.381 21/05/01,05:15:32,07,12,1, 11.9,1,1, 1.004, 10550.603, 259.159, 52667.353 21/05/01,05:15:32,08,12,1, 11.9,1,1, 1.004, 10550.600, 259.156, 52667.376 21/05/01,05:15:32,09,12,1, 11.9,1,1, 1.004, 10550.601, 259.173, 52667.329 21/05/01,05:15:32,10,12,1, 11.9,1,1, 1.004, 10550.601, 259.147, 52667.334 21/05/01,05:15:32,11,12,1, 11.9,1,1, 1.004, 10550.594, 259.144, 52667.331 21/05/01,05:15:32,12,12,1, 11.9,1,1, 1.004, 10550.593, 259.196, 52667.345 21/05/01,05:15:32,13,12,1, 11.9,1,1, 1.004, 10550.594, 259.193, 52667.380 21/05/01,05:15:32,14,12,1, 11.9,1,1, 1.004, 10550.560, 259.194, 52667.207 21/05/01,05:15:32,15,12,1, 11.9,1,1, 1.004, 10550.619, 259.164, 52667.379 21/05/01,05:15:32,16,12,1, 11.9,1,1, 1.004, 10550.613, 259.119, 52667.256 21/05/01,05:15:32,17,12,1, 11.9,1,1, 1.004, 10550.606, 259.130, 52667.283 21/05/01,05:15:32,18,12,1, 11.9,1,1, 1.004, 10550.582, 259.148, 52667.294 21/05/01,05:15:32,19,12,1, 11.9,1,1, 1.004, 10550.603, 259.179, 52667.351 21/05/01,05:15:33,00,12,1, 11.8,1,1, 1.004, 10550.600, 259.179, 52667.351 21/05/01,05:15:33,01,12,1, 11.8,1,1, 1.004, 10550.592, 259.179, 52667.374 21/05/01,05:15:33,02,12,1, 11.8,1,1, 1.004, 10550.581, 259.155, 52667.337 21/05/01,05:15:33,03,12,1, 11.8,1,1, 1.004, 10550.580, 259.161, 52667.336 21/05/01,05:15:33,04,12,1, 11.8,1,1, 1.004, 10550.567, 259.112, 52667.320 21/05/01,05:15:33,05,12,1, 11.8,1,1, 1.004, 10550.577, 259.167, 52667.362 21/05/01,05:15:33,06,12,1, 11.8,1,1, 1.004, 10550.588, 259.168, 52667.363 21/05/01,05:15:33,07,12,1, 11.8,1,1, 1.004, 10550.613, 259.199, 52667.372 21/05/01,05:15:33,08,12,1, 11.8,1,1, 1.004, 10550.569, 259.164, 52667.336 21/05/01,05:15:33,09,12,1, 11.8,1,1, 1.004, 10550.580, 259.152, 52667.328 21/05/01,05:15:33,10,12,1, 11.8,1,1, 1.004, 10550.571, 259.150, 52667.339 21/05/01,05:15:33,11,12,1, 11.8,1,1, 1.004, 10550.576, 259.146, 52667.297 21/05/01,05:15:33,12,12,1, 11.8,1,1, 1.004, 10550.568, 259.146, 52667.296 21/05/01,05:15:33,13,12,1, 11.8,1,1, 1.004, 10550.586, 259.179, 52667.326 21/05/01,05:15:33,14,12,1, 11.8,1,1, 1.004, 10550.594, 259.193, 52667.340 21/05/01,05:15:33,15,12,1, 11.8,1,1, 1.004, 10550.580, 259.176, 52667.340 21/05/01,05:15:33,16,12,1, 11.8,1,1, 1.004, 10550.571, 259.173, 52667.328 21/05/01,05:15:33,17,12,1, 11.8,1,1, 1.004, 10550.587, 259.215, 52667.320 21/05/01,05:15:33,18,12,1, 11.8,1,1, 1.004, 10550.620, 259.184, 52667.364 21/05/01,05:15:33,19,12,1, 11.8,1,1, 1.004, 10550.556, 259.183, 52667.373 21/05/01,05:15:34,00,12,1, 11.9,1,1, 1.002, 10550.550, 259.183, 52667.373 21/05/01,05:15:34,01,12,1, 11.9,1,1, 1.002, 10550.562, 259.165, 52667.342 21/05/01,05:15:34,02,12,1, 11.9,1,1, 1.002, 10550.565, 259.175, 52667.352 21/05/01,05:15:34,03,12,1, 11.9,1,1, 1.002, 10550.593, 259.185, 52667.322 21/05/01,05:15:34,04,12,1, 11.9,1,1, 1.002, 10550.606, 259.160, 52667.335 21/05/01,05:15:34,05,12,1, 11.9,1,1, 1.002, 10550.603, 259.182, 52667.374 21/05/01,05:15:34,06,12,1, 11.9,1,1, 1.002, 10550.566, 259.134, 52667.317 21/05/01,05:15:34,07,12,1, 11.9,1,1, 1.002, 10550.586, 259.178, 52667.333 21/05/01,05:15:34,08,12,1, 11.9,1,1, 1.002, 10550.607, 259.176, 52667.342 21/05/01,05:15:34,09,12,1, 11.9,1,1, 1.002, 10550.591, 259.164, 52667.337 21/05/01,05:15:34,10,12,1, 11.9,1,1, 1.002, 10550.590, 259.182, 52667.309 21/05/01,05:15:34,11,12,1, 11.9,1,1, 1.002, 10550.592, 259.180, 52667.350 21/05/01,05:15:34,12,12,1, 11.9,1,1, 1.002, 10550.574, 259.199, 52667.320 21/05/01,05:15:34,13,12,1, 11.9,1,1, 1.002, 10550.567, 259.165, 52667.309 21/05/01,05:15:34,14,12,1, 11.9,1,1, 1.002, 10550.580, 259.173, 52667.310 21/05/01,05:15:34,15,12,1, 11.9,1,1, 1.002, 10550.588, 259.181, 52667.344 21/05/01,05:15:34,16,12,1, 11.9,1,1, 1.002, 10550.565, 259.140, 52667.290 21/05/01,05:15:34,17,12,1, 11.9,1,1, 1.002, 10550.580, 259.145, 52667.333 21/05/01,05:15:34,18,12,1, 11.9,1,1, 1.002, 10550.588, 259.170, 52667.352 21/05/01,05:15:34,19,12,1, 11.9,1,1, 1.002, 10550.579, 259.183, 52667.344 21/05/01,05:15:35,00,12,1, 11.9,1,1, 1.004, 10550.575, 259.183, 52667.344 21/05/01,05:15:35,01,12,1, 11.9,1,1, 1.004, 10550.574, 259.229, 52667.362 21/05/01,05:15:35,02,12,1, 11.9,1,1, 1.004, 10550.560, 259.192, 52667.326 21/05/01,05:15:35,03,12,1, 11.9,1,1, 1.004, 10550.560, 259.155, 52667.277 21/05/01,05:15:35,04,12,1, 11.9,1,1, 1.004, 10550.559, 259.202, 52667.312 21/05/01,05:15:35,05,12,1, 11.9,1,1, 1.004, 10550.572, 259.222, 52667.357 21/05/01,05:15:35,06,12,1, 11.9,1,1, 1.004, 10550.561, 259.188, 52667.338 21/05/01,05:15:35,07,12,1, 11.9,1,1, 1.004, 10550.567, 259.191, 52667.362 21/05/01,05:15:35,08,12,1, 11.9,1,1, 1.004, 10550.564, 259.188, 52667.320 21/05/01,05:15:35,09,12,1, 11.9,1,1, 1.004, 10550.568, 259.178, 52667.301 21/05/01,05:15:35,10,12,1, 11.9,1,1, 1.004, 10550.568, 259.171, 52667.306 21/05/01,05:15:35,11,12,1, 11.9,1,1, 1.004, 10550.545, 259.166, 52667.322 21/05/01,05:15:35,12,12,1, 11.9,1,1, 1.004, 10550.599, 259.165, 52667.444 21/05/01,05:15:35,13,12,1, 11.9,1,1, 1.004, 10550.542, 259.181, 52667.281 21/05/01,05:15:35,14,12,1, 11.9,1,1, 1.004, 10550.540, 259.221, 52667.367 21/05/01,05:15:35,15,12,1, 11.9,1,1, 1.004, 10550.583, 259.200, 52667.328 21/05/01,05:15:35,16,12,1, 11.9,1,1, 1.004, 10550.577, 259.199, 52667.333 21/05/01,05:15:35,17,12,1, 11.9,1,1, 1.004, 10550.523, 259.160, 52667.273 21/05/01,05:15:35,18,12,1, 11.9,1,1, 1.004, 10550.553, 259.177, 52667.314 21/05/01,05:15:35,19,12,1, 11.9,1,1, 1.004, 10550.556, 259.173, 52667.343 21/05/01,05:15:36,00,12,1, 11.9,1,1, 1.002, 10550.550, 259.173, 52667.343 21/05/01,05:15:36,01,12,1, 11.9,1,1, 1.002, 10550.557, 259.172, 52667.330 21/05/01,05:15:36,02,12,1, 11.9,1,1, 1.002, 10550.555, 259.181, 52667.310 21/05/01,05:15:36,03,12,1, 11.9,1,1, 1.002, 10550.552, 259.204, 52667.288 21/05/01,05:15:36,04,12,1, 11.9,1,1, 1.002, 10550.567, 259.194, 52667.316 21/05/01,05:15:36,05,12,1, 11.9,1,1, 1.002, 10550.533, 259.184, 52667.447 21/05/01,05:15:36,06,12,1, 11.9,1,1, 1.002, 10550.562, 259.169, 52667.285 21/05/01,05:15:36,07,12,1, 11.9,1,1, 1.002, 10550.539, 259.194, 52667.363 21/05/01,05:15:36,08,12,1, 11.9,1,1, 1.002, 10550.574, 259.192, 52667.279 21/05/01,05:15:36,09,12,1, 11.9,1,1, 1.002, 10550.549, 259.176, 52667.416 21/05/01,05:15:36,10,12,1, 11.9,1,1, 1.002, 10550.578, 259.198, 52667.312 21/05/01,05:15:36,11,12,1, 11.9,1,1, 1.002, 10550.571, 259.209, 52667.350 21/05/01,05:15:36,12,12,1, 11.9,1,1, 1.002, 10550.563, 259.190, 52667.336 21/05/01,05:15:36,13,12,1, 11.9,1,1, 1.002, 10550.539, 259.205, 52667.328 21/05/01,05:15:36,14,12,1, 11.9,1,1, 1.002, 10550.557, 259.182, 52667.296 21/05/01,05:15:36,15,12,1, 11.9,1,1, 1.002, 10550.543, 259.208, 52667.314 21/05/01,05:15:36,16,12,1, 11.9,1,1, 1.002, 10550.558, 259.211, 52667.310 21/05/01,05:15:36,17,12,1, 11.9,1,1, 1.002, 10550.553, 259.180, 52667.316 21/05/01,05:15:36,18,12,1, 11.9,1,1, 1.002, 10550.559, 259.206, 52667.287 21/05/01,05:15:36,19,12,1, 11.9,1,1, 1.002, 10550.549, 259.202, 52667.323 21/05/01,05:15:37,00,11,1, 11.9,1,1, 1.006, 10550.542, 259.202, 52667.323 21/05/01,05:15:37,01,11,1, 11.9,1,1, 1.006, 10550.544, 259.201, 52667.307 21/05/01,05:15:37,02,11,1, 11.9,1,1, 1.006, 10550.541, 259.165, 52667.326 21/05/01,05:15:37,03,11,1, 11.9,1,1, 1.006, 10550.571, 259.190, 52667.310 21/05/01,05:15:37,04,11,1, 11.9,1,1, 1.006, 10550.546, 259.178, 52667.266 21/05/01,05:15:37,05,11,1, 11.9,1,1, 1.006, 10550.562, 259.196, 52667.345 21/05/01,05:15:37,06,11,1, 11.9,1,1, 1.006, 10550.573, 259.223, 52667.339 21/05/01,05:15:37,07,11,1, 11.9,1,1, 1.006, 10550.550, 259.216, 52667.314 21/05/01,05:15:37,08,11,1, 11.9,1,1, 1.006, 10550.536, 259.195, 52667.303 21/05/01,05:15:37,09,11,1, 11.9,1,1, 1.006, 10550.543, 259.192, 52667.297 21/05/01,05:15:37,10,11,1, 11.9,1,1, 1.006, 10550.547, 259.179, 52667.303 21/05/01,05:15:37,11,11,1, 11.9,1,1, 1.006, 10550.531, 259.187, 52667.279 21/05/01,05:15:37,12,11,1, 11.9,1,1, 1.006, 10550.566, 259.208, 52667.297 21/05/01,05:15:37,13,11,1, 11.9,1,1, 1.006, 10550.548, 259.196, 52667.281 21/05/01,05:15:37,14,11,1, 11.9,1,1, 1.006, 10550.552, 259.191, 52667.318 21/05/01,05:15:37,15,11,1, 11.9,1,1, 1.006, 10550.559, 259.205, 52667.289 21/05/01,05:15:37,16,11,1, 11.9,1,1, 1.006, 10550.560, 259.212, 52667.338 21/05/01,05:15:37,17,11,1, 11.9,1,1, 1.006, 10550.547, 259.186, 52667.278 21/05/01,05:15:37,18,11,1, 11.9,1,1, 1.006, 10550.560, 259.200, 52667.277 21/05/01,05:15:37,19,11,1, 11.9,1,1, 1.006, 10550.536, 259.197, 52667.311 21/05/01,05:15:38,00,10,1, 11.9,1,1, 1.006, 10550.534, 259.197, 52667.311 21/05/01,05:15:38,01,10,1, 11.9,1,1, 1.006, 10550.559, 259.184, 52667.316 21/05/01,05:15:38,02,10,1, 11.9,1,1, 1.006, 10550.545, 259.219, 52667.302 21/05/01,05:15:38,03,10,1, 11.9,1,1, 1.006, 10550.537, 259.217, 52667.302 21/05/01,05:15:38,04,10,1, 11.9,1,1, 1.006, 10550.540, 259.223, 52667.324 21/05/01,05:15:38,05,10,1, 11.9,1,1, 1.006, 10550.539, 259.248, 52667.329 21/05/01,05:15:38,06,10,1, 11.9,1,1, 1.006, 10550.542, 259.227, 52667.303 21/05/01,05:15:38,07,10,1, 11.9,1,1, 1.006, 10550.572, 259.211, 52667.303 21/05/01,05:15:38,08,10,1, 11.9,1,1, 1.006, 10550.530, 259.207, 52667.301 21/05/01,05:15:38,09,10,1, 11.9,1,1, 1.006, 10550.570, 259.198, 52667.289 21/05/01,05:15:38,10,10,1, 11.9,1,1, 1.006, 10550.558, 259.209, 52667.281 21/05/01,05:15:38,11,10,1, 11.9,1,1, 1.006, 10550.559, 259.235, 52667.319 21/05/01,05:15:38,12,10,1, 11.9,1,1, 1.006, 10550.547, 259.213, 52667.340 21/05/01,05:15:38,13,10,1, 11.9,1,1, 1.006, 10550.570, 259.248, 52667.333 21/05/01,05:15:38,14,10,1, 11.9,1,1, 1.006, 10550.560, 259.202, 52667.295 21/05/01,05:15:38,15,10,1, 11.9,1,1, 1.006, 10550.553, 259.240, 52667.310 21/05/01,05:15:38,16,10,1, 11.9,1,1, 1.006, 10550.540, 259.197, 52667.312 21/05/01,05:15:38,17,10,1, 11.9,1,1, 1.006, 10550.549, 259.205, 52667.337 21/05/01,05:15:38,18,10,1, 11.9,1,1, 1.006, 10550.549, 259.221, 52667.335 21/05/01,05:15:38,19,10,1, 11.9,1,1, 1.006, 10550.554, 259.221, 52667.348 21/05/01,05:15:39,00,11,1, 11.8,1,1, 1.006, 10550.550, 259.221, 52667.348 21/05/01,05:15:39,01,11,1, 11.8,1,1, 1.006, 10550.538, 259.229, 52667.342 21/05/01,05:15:39,02,11,1, 11.8,1,1, 1.006, 10550.505, 259.213, 52667.488 21/05/01,05:15:39,03,11,1, 11.8,1,1, 1.006, 10550.560, 259.193, 52667.308 21/05/01,05:15:39,04,11,1, 11.8,1,1, 1.006, 10550.552, 259.202, 52667.308 21/05/01,05:15:39,05,11,1, 11.8,1,1, 1.006, 10550.535, 259.219, 52667.300 21/05/01,05:15:39,06,11,1, 11.8,1,1, 1.006, 10550.556, 259.204, 52667.309 21/05/01,05:15:39,07,11,1, 11.8,1,1, 1.006, 10550.557, 259.210, 52667.325 21/05/01,05:15:39,08,11,1, 11.8,1,1, 1.006, 10550.541, 259.232, 52667.321 21/05/01,05:15:39,09,11,1, 11.8,1,1, 1.006, 10550.551, 259.238, 52667.342 21/05/01,05:15:39,10,11,1, 11.8,1,1, 1.006, 10550.548, 259.250, 52667.336 21/05/01,05:15:39,11,11,1, 11.8,1,1, 1.006, 10550.535, 259.195, 52667.300 21/05/01,05:15:39,12,11,1, 11.8,1,1, 1.006, 10550.541, 259.230, 52667.265 21/05/01,05:15:39,13,11,1, 11.8,1,1, 1.006, 10550.525, 259.237, 52667.318 21/05/01,05:15:39,14,11,1, 11.8,1,1, 1.006, 10550.530, 259.214, 52667.294 21/05/01,05:15:39,15,11,1, 11.8,1,1, 1.006, 10550.538, 259.226, 52667.310 21/05/01,05:15:39,16,11,1, 11.8,1,1, 1.006, 10550.537, 259.269, 52667.291 21/05/01,05:15:39,17,11,1, 11.8,1,1, 1.006, 10550.522, 259.226, 52667.325 21/05/01,05:15:39,18,11,1, 11.8,1,1, 1.006, 10550.538, 259.259, 52667.350 21/05/01,05:15:39,19,11,1, 11.8,1,1, 1.006, 10550.532, 259.233, 52667.335 21/05/01,05:15:40,00,12,1, 11.9,1,1, 1.000, 10550.525, 259.233, 52667.335 21/05/01,05:15:40,01,12,1, 11.9,1,1, 1.000, 10550.546, 259.228, 52667.307 21/05/01,05:15:40,02,12,1, 11.9,1,1, 1.000, 10550.532, 259.225, 52667.310 21/05/01,05:15:40,03,12,1, 11.9,1,1, 1.000, 10550.501, 259.254, 52667.281 21/05/01,05:15:40,04,12,1, 11.9,1,1, 1.000, 10550.539, 259.232, 52667.313 21/05/01,05:15:40,05,12,1, 11.9,1,1, 1.000, 10550.510, 259.255, 52667.331 21/05/01,05:15:40,06,12,1, 11.9,1,1, 1.000, 10550.553, 259.224, 52667.291 21/05/01,05:15:40,07,12,1, 11.9,1,1, 1.000, 10550.546, 259.243, 52667.332 21/05/01,05:15:40,08,12,1, 11.9,1,1, 1.000, 10550.541, 259.260, 52667.335 21/05/01,05:15:40,09,12,1, 11.9,1,1, 1.000, 10550.523, 259.236, 52667.274 21/05/01,05:15:40,10,12,1, 11.9,1,1, 1.000, 10550.547, 259.238, 52667.285 21/05/01,05:15:40,11,12,1, 11.9,1,1, 1.000, 10550.525, 259.231, 52667.271 21/05/01,05:15:40,12,12,1, 11.9,1,1, 1.000, 10550.556, 259.255, 52667.326 21/05/01,05:15:40,13,12,1, 11.9,1,1, 1.000, 10550.536, 259.272, 52667.307 21/05/01,05:15:40,14,12,1, 11.9,1,1, 1.000, 10550.532, 259.257, 52667.303 21/05/01,05:15:40,15,12,1, 11.9,1,1, 1.000, 10550.541, 259.256, 52667.271 21/05/01,05:15:40,16,12,1, 11.9,1,1, 1.000, 10550.521, 259.225, 52667.297 21/05/01,05:15:40,17,12,1, 11.9,1,1, 1.000, 10550.543, 259.219, 52667.334 21/05/01,05:15:40,18,12,1, 11.9,1,1, 1.000, 10550.523, 259.248, 52667.339 21/05/01,05:15:40,19,12,1, 11.9,1,1, 1.000, 10550.545, 259.259, 52667.284 21/05/01,05:15:41,00,12,1, 11.9,1,1, 1.002, 10550.542, 259.259, 52667.284 21/05/01,05:15:41,01,12,1, 11.9,1,1, 1.002, 10550.540, 259.247, 52667.283 21/05/01,05:15:41,02,12,1, 11.9,1,1, 1.002, 10550.547, 259.252, 52667.305 21/05/01,05:15:41,03,12,1, 11.9,1,1, 1.002, 10550.530, 259.238, 52667.298 21/05/01,05:15:41,04,12,1, 11.9,1,1, 1.002, 10550.546, 259.251, 52667.332 21/05/01,05:15:41,05,12,1, 11.9,1,1, 1.002, 10550.537, 259.240, 52667.311 21/05/01,05:15:41,06,12,1, 11.9,1,1, 1.002, 10550.548, 259.229, 52667.296 21/05/01,05:15:41,07,12,1, 11.9,1,1, 1.002, 10550.538, 259.238, 52667.308 21/05/01,05:15:41,08,12,1, 11.9,1,1, 1.002, 10550.543, 259.233, 52667.323 21/05/01,05:15:41,09,12,1, 11.9,1,1, 1.002, 10550.538, 259.246, 52667.315 21/05/01,05:15:41,10,12,1, 11.9,1,1, 1.002, 10550.515, 259.254, 52667.334 21/05/01,05:15:41,11,12,1, 11.9,1,1, 1.002, 10550.520, 259.232, 52667.341 21/05/01,05:15:41,12,12,1, 11.9,1,1, 1.002, 10550.536, 259.220, 52667.313 21/05/01,05:15:41,13,12,1, 11.9,1,1, 1.002, 10550.524, 259.247, 52667.344 21/05/01,05:15:41,14,12,1, 11.9,1,1, 1.002, 10550.510, 259.266, 52667.316 21/05/01,05:15:41,15,12,1, 11.9,1,1, 1.002, 10550.532, 259.278, 52667.328 21/05/01,05:15:41,16,12,1, 11.9,1,1, 1.002, 10550.522, 259.256, 52667.268 21/05/01,05:15:41,17,12,1, 11.9,1,1, 1.002, 10550.554, 259.244, 52667.236 21/05/01,05:15:41,18,12,1, 11.9,1,1, 1.002, 10550.504, 259.285, 52667.371 21/05/01,05:15:41,19,12,1, 11.9,1,1, 1.002, 10550.495, 259.261, 52667.345 21/05/01,05:15:42,00,12,1, 11.9,1,1, 1.006, 10550.492, 259.261, 52667.345 21/05/01,05:15:42,01,12,1, 11.9,1,1, 1.006, 10550.530, 259.253, 52667.319 21/05/01,05:15:42,02,12,1, 11.9,1,1, 1.006, 10550.510, 259.244, 52667.319 21/05/01,05:15:42,03,12,1, 11.9,1,1, 1.006, 10550.525, 259.263, 52667.331 21/05/01,05:15:42,04,12,1, 11.9,1,1, 1.006, 10550.531, 259.258, 52667.351 21/05/01,05:15:42,05,12,1, 11.9,1,1, 1.006, 10550.484, 259.285, 52667.467 21/05/01,05:15:42,06,12,1, 11.9,1,1, 1.006, 10550.564, 259.268, 52667.282 21/05/01,05:15:42,07,12,1, 11.9,1,1, 1.006, 10550.546, 259.249, 52667.306 21/05/01,05:15:42,08,12,1, 11.9,1,1, 1.006, 10550.528, 259.265, 52667.320 21/05/01,05:15:42,09,12,1, 11.9,1,1, 1.006, 10550.532, 259.244, 52667.309 21/05/01,05:15:42,10,12,1, 11.9,1,1, 1.006, 10550.523, 259.257, 52667.289 21/05/01,05:15:42,11,12,1, 11.9,1,1, 1.006, 10550.507, 259.263, 52667.297 21/05/01,05:15:42,12,12,1, 11.9,1,1, 1.006, 10550.505, 259.263, 52667.295 21/05/01,05:15:42,13,12,1, 11.9,1,1, 1.006, 10550.509, 259.272, 52667.292 21/05/01,05:15:42,14,12,1, 11.9,1,1, 1.006, 10550.516, 259.266, 52667.335 21/05/01,05:15:42,15,12,1, 11.9,1,1, 1.006, 10550.519, 259.264, 52667.286 21/05/01,05:15:42,16,12,1, 11.9,1,1, 1.006, 10550.521, 259.282, 52667.309 21/05/01,05:15:42,17,12,1, 11.9,1,1, 1.006, 10550.519, 259.261, 52667.325 21/05/01,05:15:42,18,12,1, 11.9,1,1, 1.006, 10550.510, 259.266, 52667.294 21/05/01,05:15:42,19,12,1, 11.9,1,1, 1.006, 10550.496, 259.241, 52667.302 21/05/01,05:15:43,00,12,1, 11.8,1,1, 1.004, 10550.492, 259.241, 52667.302 21/05/01,05:15:43,01,12,1, 11.8,1,1, 1.004, 10550.515, 259.246, 52667.287 21/05/01,05:15:43,02,12,1, 11.8,1,1, 1.004, 10550.531, 259.234, 52667.317 21/05/01,05:15:43,03,12,1, 11.8,1,1, 1.004, 10550.502, 259.251, 52667.331 21/05/01,05:15:43,04,12,1, 11.8,1,1, 1.004, 10550.504, 259.240, 52667.311 21/05/01,05:15:43,05,12,1, 11.8,1,1, 1.004, 10550.513, 259.224, 52667.289 21/05/01,05:15:43,06,12,1, 11.8,1,1, 1.004, 10550.504, 259.227, 52667.321 21/05/01,05:15:43,07,12,1, 11.8,1,1, 1.004, 10550.508, 259.226, 52667.313 21/05/01,05:15:43,08,12,1, 11.8,1,1, 1.004, 10550.493, 259.260, 52667.334 21/05/01,05:15:43,09,12,1, 11.8,1,1, 1.004, 10550.524, 259.265, 52667.331 21/05/01,05:15:43,10,12,1, 11.8,1,1, 1.004, 10550.530, 259.247, 52667.317 21/05/01,05:15:43,11,12,1, 11.8,1,1, 1.004, 10550.498, 259.261, 52667.326 21/05/01,05:15:43,12,12,1, 11.8,1,1, 1.004, 10550.521, 259.266, 52667.294 21/05/01,05:15:43,13,12,1, 11.8,1,1, 1.004, 10550.507, 259.252, 52667.288 21/05/01,05:15:43,14,12,1, 11.8,1,1, 1.004, 10550.498, 259.257, 52667.298 21/05/01,05:15:43,15,12,1, 11.8,1,1, 1.004, 10550.498, 259.256, 52667.265 21/05/01,05:15:43,16,12,1, 11.8,1,1, 1.004, 10550.481, 259.256, 52667.341 21/05/01,05:15:43,17,12,1, 11.8,1,1, 1.004, 10550.508, 259.254, 52667.304 21/05/01,05:15:43,18,12,1, 11.8,1,1, 1.004, 10550.515, 259.284, 52667.300 21/05/01,05:15:43,19,12,1, 11.8,1,1, 1.004, 10550.510, 259.285, 52667.368 21/05/01,05:15:44,00,12,1, 11.9,1,1, 1.004, 10550.508, 259.285, 52667.368 21/05/01,05:15:44,01,12,1, 11.9,1,1, 1.004, 10550.493, 259.264, 52667.311 21/05/01,05:15:44,02,12,1, 11.9,1,1, 1.004, 10550.489, 259.284, 52667.297 21/05/01,05:15:44,03,12,1, 11.9,1,1, 1.004, 10550.501, 259.267, 52667.301 21/05/01,05:15:44,04,12,1, 11.9,1,1, 1.004, 10550.505, 259.288, 52667.299 21/05/01,05:15:44,05,12,1, 11.9,1,1, 1.004, 10550.508, 259.299, 52667.327 21/05/01,05:15:44,06,12,1, 11.9,1,1, 1.004, 10550.501, 259.289, 52667.260 21/05/01,05:15:44,07,12,1, 11.9,1,1, 1.004, 10550.513, 259.283, 52667.303 21/05/01,05:15:44,08,12,1, 11.9,1,1, 1.004, 10550.513, 259.300, 52667.333 21/05/01,05:15:44,09,12,1, 11.9,1,1, 1.004, 10550.495, 259.306, 52667.318 21/05/01,05:15:44,10,12,1, 11.9,1,1, 1.004, 10550.530, 259.281, 52667.186 21/05/01,05:15:44,11,12,1, 11.9,1,1, 1.004, 10550.515, 259.280, 52667.302 21/05/01,05:15:44,12,12,1, 11.9,1,1, 1.004, 10550.508, 259.289, 52667.294 21/05/01,05:15:44,13,12,1, 11.9,1,1, 1.004, 10550.520, 259.298, 52667.350 21/05/01,05:15:44,14,12,1, 11.9,1,1, 1.004, 10550.503, 259.288, 52667.325 21/05/01,05:15:44,15,12,1, 11.9,1,1, 1.004, 10550.513, 259.304, 52667.357 21/05/01,05:15:44,16,12,1, 11.9,1,1, 1.004, 10550.501, 259.287, 52667.344 21/05/01,05:15:44,17,12,1, 11.9,1,1, 1.004, 10550.523, 259.288, 52667.339 21/05/01,05:15:44,18,12,1, 11.9,1,1, 1.004, 10550.516, 259.260, 52667.223 21/05/01,05:15:44,19,12,1, 11.9,1,1, 1.004, 10550.509, 259.277, 52667.332 21/05/01,05:15:45,00,12,1, 11.8,1,1, 1.004, 10550.508, 259.277, 52667.332 21/05/01,05:15:45,01,12,1, 11.8,1,1, 1.004, 10550.513, 259.287, 52667.294 21/05/01,05:15:45,02,12,1, 11.8,1,1, 1.004, 10550.500, 259.280, 52667.327 21/05/01,05:15:45,03,12,1, 11.8,1,1, 1.004, 10550.505, 259.279, 52667.343 21/05/01,05:15:45,04,12,1, 11.8,1,1, 1.004, 10550.520, 259.280, 52667.341 21/05/01,05:15:45,05,12,1, 11.8,1,1, 1.004, 10550.520, 259.281, 52667.303 21/05/01,05:15:45,06,12,1, 11.8,1,1, 1.004, 10550.490, 259.279, 52667.312 21/05/01,05:15:45,07,12,1, 11.8,1,1, 1.004, 10550.491, 259.297, 52667.322 21/05/01,05:15:45,08,12,1, 11.8,1,1, 1.004, 10550.497, 259.283, 52667.285 21/05/01,05:15:45,09,12,1, 11.8,1,1, 1.004, 10550.531, 259.302, 52667.339 21/05/01,05:15:45,10,12,1, 11.8,1,1, 1.004, 10550.471, 259.286, 52667.565 21/05/01,05:15:45,11,12,1, 11.8,1,1, 1.004, 10550.468, 259.313, 52667.412 21/05/01,05:15:45,12,12,1, 11.8,1,1, 1.004, 10550.520, 259.292, 52667.366 21/05/01,05:15:45,13,12,1, 11.8,1,1, 1.004, 10550.481, 259.280, 52667.388 21/05/01,05:15:45,14,12,1, 11.8,1,1, 1.004, 10550.492, 259.277, 52667.313 21/05/01,05:15:45,15,12,1, 11.8,1,1, 1.004, 10550.506, 259.299, 52667.320 21/05/01,05:15:45,16,12,1, 11.8,1,1, 1.004, 10550.506, 259.264, 52667.329 21/05/01,05:15:45,17,12,1, 11.8,1,1, 1.004, 10550.506, 259.276, 52667.312 21/05/01,05:15:45,18,12,1, 11.8,1,1, 1.004, 10550.514, 259.290, 52667.368 21/05/01,05:15:45,19,12,1, 11.8,1,1, 1.004, 10550.504, 259.292, 52667.361 21/05/01,05:15:46,00,12,1, 11.9,1,1, 1.008, 10550.500, 259.292, 52667.361 21/05/01,05:15:46,01,12,1, 11.9,1,1, 1.008, 10550.519, 259.287, 52667.386 21/05/01,05:15:46,02,12,1, 11.9,1,1, 1.008, 10550.508, 259.293, 52667.327 21/05/01,05:15:46,03,12,1, 11.9,1,1, 1.008, 10550.501, 259.263, 52667.329 21/05/01,05:15:46,04,12,1, 11.9,1,1, 1.008, 10550.508, 259.277, 52667.341 21/05/01,05:15:46,05,12,1, 11.9,1,1, 1.008, 10550.519, 259.279, 52667.316 21/05/01,05:15:46,06,12,1, 11.9,1,1, 1.008, 10550.497, 259.310, 52667.301 21/05/01,05:15:46,07,12,1, 11.9,1,1, 1.008, 10550.519, 259.298, 52667.371 21/05/01,05:15:46,08,12,1, 11.9,1,1, 1.008, 10550.519, 259.274, 52667.344 21/05/01,05:15:46,09,12,1, 11.9,1,1, 1.008, 10550.505, 259.287, 52667.362 21/05/01,05:15:46,10,12,1, 11.9,1,1, 1.008, 10550.527, 259.276, 52667.338 21/05/01,05:15:46,11,12,1, 11.9,1,1, 1.008, 10550.526, 259.254, 52667.294 21/05/01,05:15:46,12,12,1, 11.9,1,1, 1.008, 10550.518, 259.267, 52667.327 21/05/01,05:15:46,13,12,1, 11.9,1,1, 1.008, 10550.504, 259.273, 52667.296 21/05/01,05:15:46,14,12,1, 11.9,1,1, 1.008, 10550.505, 259.283, 52667.363 21/05/01,05:15:46,15,12,1, 11.9,1,1, 1.008, 10550.513, 259.273, 52667.303 21/05/01,05:15:46,16,12,1, 11.9,1,1, 1.008, 10550.503, 259.284, 52667.330 21/05/01,05:15:46,17,12,1, 11.9,1,1, 1.008, 10550.514, 259.303, 52667.295 21/05/01,05:15:46,18,12,1, 11.9,1,1, 1.008, 10550.508, 259.309, 52667.342 21/05/01,05:15:46,19,12,1, 11.9,1,1, 1.008, 10550.505, 259.303, 52667.337 21/05/01,05:15:47,00,12,1, 11.9,1,1, 1.004, 10550.500, 259.303, 52667.337 21/05/01,05:15:47,01,12,1, 11.9,1,1, 1.004, 10550.524, 259.284, 52667.360 21/05/01,05:15:47,02,12,1, 11.9,1,1, 1.004, 10550.523, 259.276, 52667.315 21/05/01,05:15:47,03,12,1, 11.9,1,1, 1.004, 10550.507, 259.291, 52667.325 21/05/01,05:15:47,04,12,1, 11.9,1,1, 1.004, 10550.498, 259.280, 52667.202 21/05/01,05:15:47,05,12,1, 11.9,1,1, 1.004, 10550.486, 259.310, 52667.377 21/05/01,05:15:47,06,12,1, 11.9,1,1, 1.004, 10550.514, 259.304, 52667.355 21/05/01,05:15:47,07,12,1, 11.9,1,1, 1.004, 10550.519, 259.282, 52667.348 21/05/01,05:15:47,08,12,1, 11.9,1,1, 1.004, 10550.476, 259.276, 52667.328 21/05/01,05:15:47,09,12,1, 11.9,1,1, 1.004, 10550.497, 259.264, 52667.354 21/05/01,05:15:47,10,12,1, 11.9,1,1, 1.004, 10550.479, 259.279, 52667.360 21/05/01,05:15:47,11,12,1, 11.9,1,1, 1.004, 10550.522, 259.278, 52667.271 21/05/01,05:15:47,12,12,1, 11.9,1,1, 1.004, 10550.505, 259.291, 52667.317 21/05/01,05:15:47,13,12,1, 11.9,1,1, 1.004, 10550.491, 259.317, 52667.334 21/05/01,05:15:47,14,12,1, 11.9,1,1, 1.004, 10550.483, 259.320, 52667.326 21/05/01,05:15:47,15,12,1, 11.9,1,1, 1.004, 10550.498, 259.327, 52667.325 21/05/01,05:15:47,16,12,1, 11.9,1,1, 1.004, 10550.491, 259.316, 52667.305 21/05/01,05:15:47,17,12,1, 11.9,1,1, 1.004, 10550.477, 259.292, 52667.284 21/05/01,05:15:47,18,12,1, 11.9,1,1, 1.004, 10550.500, 259.289, 52667.318 21/05/01,05:15:47,19,12,1, 11.9,1,1, 1.004, 10550.493, 259.311, 52667.327 21/05/01,05:15:48,00,12,1, 11.9,1,1, 1.004, 10550.492, 259.311, 52667.327 21/05/01,05:15:48,01,12,1, 11.9,1,1, 1.004, 10550.509, 259.327, 52667.354 21/05/01,05:15:48,02,12,1, 11.9,1,1, 1.004, 10550.486, 259.329, 52667.348 21/05/01,05:15:48,03,12,1, 11.9,1,1, 1.004, 10550.482, 259.307, 52667.333 21/05/01,05:15:48,04,12,1, 11.9,1,1, 1.004, 10550.512, 259.304, 52667.349 21/05/01,05:15:48,05,12,1, 11.9,1,1, 1.004, 10550.502, 259.298, 52667.324 21/05/01,05:15:48,06,12,1, 11.9,1,1, 1.004, 10550.489, 259.273, 52667.311 21/05/01,05:15:48,07,12,1, 11.9,1,1, 1.004, 10550.508, 259.296, 52667.313 21/05/01,05:15:48,08,12,1, 11.9,1,1, 1.004, 10550.501, 259.303, 52667.337 21/05/01,05:15:48,09,12,1, 11.9,1,1, 1.004, 10550.498, 259.291, 52667.351 21/05/01,05:15:48,10,12,1, 11.9,1,1, 1.004, 10550.514, 259.325, 52667.345 21/05/01,05:15:48,11,12,1, 11.9,1,1, 1.004, 10550.495, 259.319, 52667.327 21/05/01,05:15:48,12,12,1, 11.9,1,1, 1.004, 10550.502, 259.309, 52667.300 21/05/01,05:15:48,13,12,1, 11.9,1,1, 1.004, 10550.493, 259.292, 52667.305 21/05/01,05:15:48,14,12,1, 11.9,1,1, 1.004, 10550.496, 259.297, 52667.352 21/05/01,05:15:48,15,12,1, 11.9,1,1, 1.004, 10550.491, 259.324, 52667.353 21/05/01,05:15:48,16,12,1, 11.9,1,1, 1.004, 10550.509, 259.289, 52667.299 21/05/01,05:15:48,17,12,1, 11.9,1,1, 1.004, 10550.507, 259.298, 52667.317 21/05/01,05:15:48,18,12,1, 11.9,1,1, 1.004, 10550.516, 259.317, 52667.334 21/05/01,05:15:48,19,12,1, 11.9,1,1, 1.004, 10550.515, 259.326, 52667.369 21/05/01,05:15:49,00,12,1, 11.9,1,1, 1.002, 10550.508, 259.326, 52667.369 21/05/01,05:15:49,01,12,1, 11.9,1,1, 1.002, 10550.470, 259.310, 52667.337 21/05/01,05:15:49,02,12,1, 11.9,1,1, 1.002, 10550.491, 259.308, 52667.351 21/05/01,05:15:49,03,12,1, 11.9,1,1, 1.002, 10550.500, 259.328, 52667.337 21/05/01,05:15:49,04,12,1, 11.9,1,1, 1.002, 10550.500, 259.315, 52667.306 21/05/01,05:15:49,05,12,1, 11.9,1,1, 1.002, 10550.471, 259.327, 52667.306 21/05/01,05:15:49,06,12,1, 11.9,1,1, 1.002, 10550.515, 259.325, 52667.346 21/05/01,05:15:49,07,12,1, 11.9,1,1, 1.002, 10550.509, 259.338, 52667.327 21/05/01,05:15:49,08,12,1, 11.9,1,1, 1.002, 10550.515, 259.334, 52667.292 21/05/01,05:15:49,09,12,1, 11.9,1,1, 1.002, 10550.511, 259.329, 52667.293 21/05/01,05:15:49,10,12,1, 11.9,1,1, 1.002, 10550.502, 259.310, 52667.374 21/05/01,05:15:49,11,12,1, 11.9,1,1, 1.002, 10550.507, 259.311, 52667.300 21/05/01,05:15:49,12,12,1, 11.9,1,1, 1.002, 10550.506, 259.301, 52667.296 21/05/01,05:15:49,13,12,1, 11.9,1,1, 1.002, 10550.495, 259.311, 52667.308 21/05/01,05:15:49,14,12,1, 11.9,1,1, 1.002, 10550.491, 259.297, 52667.338 21/05/01,05:15:49,15,12,1, 11.9,1,1, 1.002, 10550.510, 259.316, 52667.340 21/05/01,05:15:49,16,12,1, 11.9,1,1, 1.002, 10550.527, 259.309, 52667.323 21/05/01,05:15:49,17,12,1, 11.9,1,1, 1.002, 10550.496, 259.345, 52667.326 21/05/01,05:15:49,18,12,1, 11.9,1,1, 1.002, 10550.504, 259.344, 52667.348 21/05/01,05:15:49,19,12,1, 11.9,1,1, 1.002, 10550.513, 259.323, 52667.368 21/05/01,05:15:50,00,12,1, 11.9,1,1, 1.004, 10550.508, 259.323, 52667.368 21/05/01,05:15:50,01,12,1, 11.9,1,1, 1.004, 10550.513, 259.339, 52667.318 21/05/01,05:15:50,02,12,1, 11.9,1,1, 1.004, 10550.490, 259.337, 52667.323 21/05/01,05:15:50,03,12,1, 11.9,1,1, 1.004, 10550.484, 259.328, 52667.332 21/05/01,05:15:50,04,12,1, 11.9,1,1, 1.004, 10550.489, 259.325, 52667.280 21/05/01,05:15:50,05,12,1, 11.9,1,1, 1.004, 10550.530, 259.311, 52667.226 21/05/01,05:15:50,06,12,1, 11.9,1,1, 1.004, 10550.467, 259.331, 52667.317 21/05/01,05:15:50,07,12,1, 11.9,1,1, 1.004, 10550.519, 259.302, 52667.349 21/05/01,05:15:50,08,12,1, 11.9,1,1, 1.004, 10550.491, 259.306, 52667.281 21/05/01,05:15:50,09,12,1, 11.9,1,1, 1.004, 10550.501, 259.301, 52667.301 21/05/01,05:15:50,10,12,1, 11.9,1,1, 1.004, 10550.502, 259.328, 52667.292 21/05/01,05:15:50,11,12,1, 11.9,1,1, 1.004, 10550.511, 259.327, 52667.343 21/05/01,05:15:50,12,12,1, 11.9,1,1, 1.004, 10550.505, 259.342, 52667.360 21/05/01,05:15:50,13,12,1, 11.9,1,1, 1.004, 10550.495, 259.324, 52667.310 21/05/01,05:15:50,14,12,1, 11.9,1,1, 1.004, 10550.513, 259.332, 52667.342 21/05/01,05:15:50,15,12,1, 11.9,1,1, 1.004, 10550.504, 259.298, 52667.331 21/05/01,05:15:50,16,12,1, 11.9,1,1, 1.004, 10550.508, 259.295, 52667.318 21/05/01,05:15:50,17,12,1, 11.9,1,1, 1.004, 10550.529, 259.296, 52667.345 21/05/01,05:15:50,18,12,1, 11.9,1,1, 1.004, 10550.505, 259.336, 52667.340 21/05/01,05:15:50,19,12,1, 11.9,1,1, 1.004, 10550.516, 259.311, 52667.338 21/05/01,05:15:51,00,12,1, 11.8,1,1, 1.000, 10550.508, 259.311, 52667.338 21/05/01,05:15:51,01,12,1, 11.8,1,1, 1.000, 10550.532, 259.318, 52667.354 21/05/01,05:15:51,02,12,1, 11.8,1,1, 1.000, 10550.510, 259.328, 52667.368 21/05/01,05:15:51,03,12,1, 11.8,1,1, 1.000, 10550.505, 259.312, 52667.329 21/05/01,05:15:51,04,12,1, 11.8,1,1, 1.000, 10550.523, 259.307, 52667.296 21/05/01,05:15:51,05,12,1, 11.8,1,1, 1.000, 10550.487, 259.294, 52667.346 21/05/01,05:15:51,06,12,1, 11.8,1,1, 1.000, 10550.497, 259.329, 52667.210 21/05/01,05:15:51,07,12,1, 11.8,1,1, 1.000, 10550.540, 259.319, 52667.385 21/05/01,05:15:51,08,12,1, 11.8,1,1, 1.000, 10550.528, 259.319, 52667.318 21/05/01,05:15:51,09,12,1, 11.8,1,1, 1.000, 10550.523, 259.322, 52667.346 21/05/01,05:15:51,10,12,1, 11.8,1,1, 1.000, 10550.516, 259.314, 52667.329 21/05/01,05:15:51,11,12,1, 11.8,1,1, 1.000, 10550.506, 259.315, 52667.320 21/05/01,05:15:51,12,12,1, 11.8,1,1, 1.000, 10550.503, 259.300, 52667.318 21/05/01,05:15:51,13,12,1, 11.8,1,1, 1.000, 10550.510, 259.316, 52667.344 21/05/01,05:15:51,14,12,1, 11.8,1,1, 1.000, 10550.508, 259.319, 52667.340 21/05/01,05:15:51,15,12,1, 11.8,1,1, 1.000, 10550.520, 259.328, 52667.349 21/05/01,05:15:51,16,12,1, 11.8,1,1, 1.000, 10550.508, 259.338, 52667.335 21/05/01,05:15:51,17,12,1, 11.8,1,1, 1.000, 10550.520, 259.309, 52667.395 21/05/01,05:15:51,18,12,1, 11.8,1,1, 1.000, 10550.522, 259.351, 52667.324 21/05/01,05:15:51,19,12,1, 11.8,1,1, 1.000, 10550.517, 259.328, 52667.353 21/05/01,05:15:52,00,12,1, 11.8,1,1, 1.006, 10550.508, 259.328, 52667.353 21/05/01,05:15:52,01,12,1, 11.8,1,1, 1.006, 10550.468, 259.329, 52667.358 21/05/01,05:15:52,02,12,1, 11.8,1,1, 1.006, 10550.535, 259.329, 52667.313 21/05/01,05:15:52,03,12,1, 11.8,1,1, 1.006, 10550.502, 259.342, 52667.358 21/05/01,05:15:52,04,12,1, 11.8,1,1, 1.006, 10550.543, 259.359, 52667.315 21/05/01,05:15:52,05,12,1, 11.8,1,1, 1.006, 10550.528, 259.339, 52667.332 21/05/01,05:15:52,06,12,1, 11.8,1,1, 1.006, 10550.522, 259.353, 52667.314 21/05/01,05:15:52,07,12,1, 11.8,1,1, 1.006, 10550.503, 259.339, 52667.327 21/05/01,05:15:52,08,12,1, 11.8,1,1, 1.006, 10550.510, 259.325, 52667.293 21/05/01,05:15:52,09,12,1, 11.8,1,1, 1.006, 10550.523, 259.315, 52667.325 21/05/01,05:15:52,10,12,1, 11.8,1,1, 1.006, 10550.533, 259.332, 52667.337 21/05/01,05:15:52,11,12,1, 11.8,1,1, 1.006, 10550.531, 259.338, 52667.300 21/05/01,05:15:52,12,12,1, 11.8,1,1, 1.006, 10550.499, 259.348, 52667.316 21/05/01,05:15:52,13,12,1, 11.8,1,1, 1.006, 10550.537, 259.310, 52667.330 21/05/01,05:15:52,14,12,1, 11.8,1,1, 1.006, 10550.537, 259.305, 52667.309 21/05/01,05:15:52,15,12,1, 11.8,1,1, 1.006, 10550.513, 259.330, 52667.293 21/05/01,05:15:52,16,12,1, 11.8,1,1, 1.006, 10550.526, 259.318, 52667.311 21/05/01,05:15:52,17,12,1, 11.8,1,1, 1.006, 10550.515, 259.317, 52667.306 21/05/01,05:15:52,18,12,1, 11.8,1,1, 1.006, 10550.560, 259.331, 52667.358 21/05/01,05:15:52,19,12,1, 11.8,1,1, 1.006, 10550.511, 259.336, 52667.399 21/05/01,05:15:53,00,12,1, 11.9,1,1, 1.004, 10550.508, 259.336, 52667.399 21/05/01,05:15:53,01,12,1, 11.9,1,1, 1.004, 10550.549, 259.309, 52667.303 21/05/01,05:15:53,02,12,1, 11.9,1,1, 1.004, 10550.537, 259.314, 52667.319 21/05/01,05:15:53,03,12,1, 11.9,1,1, 1.004, 10550.520, 259.284, 52667.299 21/05/01,05:15:53,04,12,1, 11.9,1,1, 1.004, 10550.551, 259.305, 52667.340 21/05/01,05:15:53,05,12,1, 11.9,1,1, 1.004, 10550.526, 259.321, 52667.288 21/05/01,05:15:53,06,12,1, 11.9,1,1, 1.004, 10550.539, 259.341, 52667.321 21/05/01,05:15:53,07,12,1, 11.9,1,1, 1.004, 10550.537, 259.333, 52667.315 21/05/01,05:15:53,08,12,1, 11.9,1,1, 1.004, 10550.536, 259.331, 52667.313 21/05/01,05:15:53,09,12,1, 11.9,1,1, 1.004, 10550.532, 259.300, 52667.270 21/05/01,05:15:53,10,12,1, 11.9,1,1, 1.004, 10550.508, 259.311, 52667.441 21/05/01,05:15:53,11,12,1, 11.9,1,1, 1.004, 10550.499, 259.306, 52667.282 21/05/01,05:15:53,12,12,1, 11.9,1,1, 1.004, 10550.528, 259.298, 52667.313 21/05/01,05:15:53,13,12,1, 11.9,1,1, 1.004, 10550.527, 259.295, 52667.312 21/05/01,05:15:53,14,12,1, 11.9,1,1, 1.004, 10550.533, 259.338, 52667.306 21/05/01,05:15:53,15,12,1, 11.9,1,1, 1.004, 10550.545, 259.315, 52667.322 21/05/01,05:15:53,16,12,1, 11.9,1,1, 1.004, 10550.540, 259.313, 52667.301 21/05/01,05:15:53,17,12,1, 11.9,1,1, 1.004, 10550.562, 259.310, 52667.312 21/05/01,05:15:53,18,12,1, 11.9,1,1, 1.004, 10550.539, 259.310, 52667.318 21/05/01,05:15:53,19,12,1, 11.9,1,1, 1.004, 10550.554, 259.305, 52667.339 21/05/01,05:15:54,00,12,1, 11.9,1,1, 1.004, 10550.550, 259.305, 52667.339 21/05/01,05:15:54,01,12,1, 11.9,1,1, 1.004, 10550.550, 259.335, 52667.371 21/05/01,05:15:54,02,12,1, 11.9,1,1, 1.004, 10550.586, 259.330, 52667.331 21/05/01,05:15:54,03,12,1, 11.9,1,1, 1.004, 10550.533, 259.329, 52667.350 21/05/01,05:15:54,04,12,1, 11.9,1,1, 1.004, 10550.537, 259.299, 52667.293 21/05/01,05:15:54,05,12,1, 11.9,1,1, 1.004, 10550.543, 259.326, 52667.312 21/05/01,05:15:54,06,12,1, 11.9,1,1, 1.004, 10550.544, 259.327, 52667.352 21/05/01,05:15:54,07,12,1, 11.9,1,1, 1.004, 10550.545, 259.340, 52667.360 21/05/01,05:15:54,08,12,1, 11.9,1,1, 1.004, 10550.556, 259.316, 52667.367 21/05/01,05:15:54,09,12,1, 11.9,1,1, 1.004, 10550.565, 259.331, 52667.370 21/05/01,05:15:54,10,12,1, 11.9,1,1, 1.004, 10550.543, 259.299, 52667.355 21/05/01,05:15:54,11,12,1, 11.9,1,1, 1.004, 10550.573, 259.296, 52667.336 21/05/01,05:15:54,12,12,1, 11.9,1,1, 1.004, 10550.541, 259.311, 52667.314 21/05/01,05:15:54,13,12,1, 11.9,1,1, 1.004, 10550.528, 259.328, 52667.611 21/05/01,05:15:54,14,12,1, 11.9,1,1, 1.004, 10550.582, 259.322, 52667.352 21/05/01,05:15:54,15,12,1, 11.9,1,1, 1.004, 10550.563, 259.294, 52667.314 21/05/01,05:15:54,16,12,1, 11.9,1,1, 1.004, 10550.584, 259.325, 52667.338 21/05/01,05:15:54,17,12,1, 11.9,1,1, 1.004, 10550.566, 259.319, 52667.333 21/05/01,05:15:54,18,12,1, 11.9,1,1, 1.004, 10550.556, 259.333, 52667.409 21/05/01,05:15:54,19,12,1, 11.9,1,1, 1.004, 10550.579, 259.302, 52667.335 21/05/01,05:15:55,00,12,1, 11.9,1,1, 1.002, 10550.575, 259.302, 52667.335 21/05/01,05:15:55,01,12,1, 11.9,1,1, 1.002, 10550.573, 259.300, 52667.335 21/05/01,05:15:55,02,12,1, 11.9,1,1, 1.002, 10550.594, 259.295, 52667.330 21/05/01,05:15:55,03,12,1, 11.9,1,1, 1.002, 10550.577, 259.305, 52667.337 21/05/01,05:15:55,04,12,1, 11.9,1,1, 1.002, 10550.596, 259.332, 52667.328 21/05/01,05:15:55,05,12,1, 11.9,1,1, 1.002, 10550.583, 259.300, 52667.158 21/05/01,05:15:55,06,12,1, 11.9,1,1, 1.002, 10550.521, 259.311, 52667.275 21/05/01,05:15:55,07,12,1, 11.9,1,1, 1.002, 10550.610, 259.277, 52667.174 21/05/01,05:15:55,08,12,1, 11.9,1,1, 1.002, 10550.553, 259.304, 52667.392 21/05/01,05:15:55,09,12,1, 11.9,1,1, 1.002, 10550.556, 259.300, 52667.368 21/05/01,05:15:55,10,12,1, 11.9,1,1, 1.002, 10550.563, 259.325, 52667.331 21/05/01,05:15:55,11,12,1, 11.9,1,1, 1.002, 10550.581, 259.338, 52667.361 21/05/01,05:15:55,12,12,1, 11.9,1,1, 1.002, 10550.585, 259.300, 52667.335 21/05/01,05:15:55,13,12,1, 11.9,1,1, 1.002, 10550.582, 259.286, 52667.344 21/05/01,05:15:55,14,12,1, 11.9,1,1, 1.002, 10550.599, 259.309, 52667.366 21/05/01,05:15:55,15,12,1, 11.9,1,1, 1.002, 10550.558, 259.302, 52667.312 21/05/01,05:15:55,16,12,1, 11.9,1,1, 1.002, 10550.570, 259.297, 52667.324 21/05/01,05:15:55,17,12,1, 11.9,1,1, 1.002, 10550.606, 259.306, 52667.374 21/05/01,05:15:55,18,12,1, 11.9,1,1, 1.002, 10550.591, 259.317, 52667.384 21/05/01,05:15:55,19,12,1, 11.9,1,1, 1.002, 10550.580, 259.310, 52667.403 21/05/01,05:15:56,00,12,1, 11.8,1,1, 1.006, 10550.575, 259.310, 52667.403 21/05/01,05:15:56,01,12,1, 11.8,1,1, 1.006, 10550.561, 259.307, 52667.320 21/05/01,05:15:56,02,12,1, 11.8,1,1, 1.006, 10550.589, 259.307, 52667.346 21/05/01,05:15:56,03,12,1, 11.8,1,1, 1.006, 10550.591, 259.314, 52667.367 21/05/01,05:15:56,04,12,1, 11.8,1,1, 1.006, 10550.579, 259.328, 52667.367 21/05/01,05:15:56,05,12,1, 11.8,1,1, 1.006, 10550.603, 259.312, 52667.327 21/05/01,05:15:56,06,12,1, 11.8,1,1, 1.006, 10550.575, 259.328, 52667.356 21/05/01,05:15:56,07,12,1, 11.8,1,1, 1.006, 10550.594, 259.322, 52667.334 21/05/01,05:15:56,08,12,1, 11.8,1,1, 1.006, 10550.588, 259.311, 52667.317 21/05/01,05:15:56,09,12,1, 11.8,1,1, 1.006, 10550.571, 259.316, 52667.336 21/05/01,05:15:56,10,12,1, 11.8,1,1, 1.006, 10550.600, 259.320, 52667.315 21/05/01,05:15:56,11,12,1, 11.8,1,1, 1.006, 10550.603, 259.322, 52667.332 21/05/01,05:15:56,12,12,1, 11.8,1,1, 1.006, 10550.581, 259.320, 52667.294 21/05/01,05:15:56,13,12,1, 11.8,1,1, 1.006, 10550.613, 259.331, 52667.353 21/05/01,05:15:56,14,12,1, 11.8,1,1, 1.006, 10550.604, 259.301, 52667.335 21/05/01,05:15:56,15,12,1, 11.8,1,1, 1.006, 10550.581, 259.301, 52667.334 21/05/01,05:15:56,16,12,1, 11.8,1,1, 1.006, 10550.590, 259.308, 52667.337 21/05/01,05:15:56,17,12,1, 11.8,1,1, 1.006, 10550.592, 259.321, 52667.318 21/05/01,05:15:56,18,12,1, 11.8,1,1, 1.006, 10550.616, 259.313, 52667.289 21/05/01,05:15:56,19,12,1, 11.8,1,1, 1.006, 10550.623, 259.316, 52667.335 21/05/01,05:15:57,00,11,1, 11.8,1,1, 1.004, 10550.617, 259.316, 52667.335 21/05/01,05:15:57,01,11,1, 11.8,1,1, 1.004, 10550.613, 259.298, 52667.391 21/05/01,05:15:57,02,11,1, 11.8,1,1, 1.004, 10550.612, 259.309, 52667.322 21/05/01,05:15:57,03,11,1, 11.8,1,1, 1.004, 10550.625, 259.318, 52667.312 21/05/01,05:15:57,04,11,1, 11.8,1,1, 1.004, 10550.620, 259.311, 52667.383 21/05/01,05:15:57,05,11,1, 11.8,1,1, 1.004, 10550.632, 259.308, 52667.304 21/05/01,05:15:57,06,11,1, 11.8,1,1, 1.004, 10550.621, 259.336, 52667.351 21/05/01,05:15:57,07,11,1, 11.8,1,1, 1.004, 10550.613, 259.297, 52667.347 21/05/01,05:15:57,08,11,1, 11.8,1,1, 1.004, 10550.613, 259.329, 52667.357 21/05/01,05:15:57,09,11,1, 11.8,1,1, 1.004, 10550.591, 259.269, 52667.317 21/05/01,05:15:57,10,11,1, 11.8,1,1, 1.004, 10550.598, 259.288, 52667.328 21/05/01,05:15:57,11,11,1, 11.8,1,1, 1.004, 10550.626, 259.298, 52667.327 21/05/01,05:15:57,12,11,1, 11.8,1,1, 1.004, 10550.625, 259.291, 52667.317 21/05/01,05:15:57,13,11,1, 11.8,1,1, 1.004, 10550.621, 259.301, 52667.344 21/05/01,05:15:57,14,11,1, 11.8,1,1, 1.004, 10550.598, 259.292, 52667.310 21/05/01,05:15:57,15,11,1, 11.8,1,1, 1.004, 10550.636, 259.299, 52667.306 21/05/01,05:15:57,16,11,1, 11.8,1,1, 1.004, 10550.607, 259.278, 52667.289 21/05/01,05:15:57,17,11,1, 11.8,1,1, 1.004, 10550.634, 259.272, 52667.314 21/05/01,05:15:57,18,11,1, 11.8,1,1, 1.004, 10550.639, 259.293, 52667.325 21/05/01,05:15:57,19,11,1, 11.8,1,1, 1.004, 10550.624, 259.319, 52667.343 21/05/01,05:15:58,00,12,1, 11.9,1,1, 1.002, 10550.617, 259.319, 52667.343 21/05/01,05:15:58,01,12,1, 11.9,1,1, 1.002, 10550.629, 259.309, 52667.374 21/05/01,05:15:58,02,12,1, 11.9,1,1, 1.002, 10550.642, 259.295, 52667.362 21/05/01,05:15:58,03,12,1, 11.9,1,1, 1.002, 10550.633, 259.298, 52667.373 21/05/01,05:15:58,04,12,1, 11.9,1,1, 1.002, 10550.637, 259.291, 52667.296 21/05/01,05:15:58,05,12,1, 11.9,1,1, 1.002, 10550.619, 259.288, 52667.310 21/05/01,05:15:58,06,12,1, 11.9,1,1, 1.002, 10550.639, 259.308, 52667.370 21/05/01,05:15:58,07,12,1, 11.9,1,1, 1.002, 10550.635, 259.303, 52667.356 21/05/01,05:15:58,08,12,1, 11.9,1,1, 1.002, 10550.652, 259.320, 52667.349 21/05/01,05:15:58,09,12,1, 11.9,1,1, 1.002, 10550.638, 259.303, 52667.363 21/05/01,05:15:58,10,12,1, 11.9,1,1, 1.002, 10550.657, 259.300, 52667.341 21/05/01,05:15:58,11,12,1, 11.9,1,1, 1.002, 10550.635, 259.292, 52667.314 21/05/01,05:15:58,12,12,1, 11.9,1,1, 1.002, 10550.640, 259.299, 52667.299 21/05/01,05:15:58,13,12,1, 11.9,1,1, 1.002, 10550.640, 259.324, 52667.283 21/05/01,05:15:58,14,12,1, 11.9,1,1, 1.002, 10550.655, 259.332, 52667.366 21/05/01,05:15:58,15,12,1, 11.9,1,1, 1.002, 10550.653, 259.330, 52667.351 21/05/01,05:15:58,16,12,1, 11.9,1,1, 1.002, 10550.645, 259.310, 52667.313 21/05/01,05:15:58,17,12,1, 11.9,1,1, 1.002, 10550.639, 259.324, 52667.348 21/05/01,05:15:58,18,12,1, 11.9,1,1, 1.002, 10550.637, 259.305, 52667.365 21/05/01,05:15:58,19,12,1, 11.9,1,1, 1.002, 10550.626, 259.286, 52667.329 21/05/01,05:15:59,00,12,1, 11.9,1,1, 1.004, 10550.625, 259.286, 52667.329 21/05/01,05:15:59,01,12,1, 11.9,1,1, 1.004, 10550.630, 259.325, 52667.329 21/05/01,05:15:59,02,12,1, 11.9,1,1, 1.004, 10550.666, 259.308, 52667.301 21/05/01,05:15:59,03,12,1, 11.9,1,1, 1.004, 10550.670, 259.313, 52667.342 21/05/01,05:15:59,04,12,1, 11.9,1,1, 1.004, 10550.642, 259.305, 52667.326 21/05/01,05:15:59,05,12,1, 11.9,1,1, 1.004, 10550.637, 259.297, 52667.045 21/05/01,05:15:59,06,12,1, 11.9,1,1, 1.004, 10550.620, 259.302, 52667.427 21/05/01,05:15:59,07,12,1, 11.9,1,1, 1.004, 10550.679, 259.308, 52667.399 21/05/01,05:15:59,08,12,1, 11.9,1,1, 1.004, 10550.676, 259.330, 52667.381 21/05/01,05:15:59,09,12,1, 11.9,1,1, 1.004, 10550.638, 259.318, 52667.355 21/05/01,05:15:59,10,12,1, 11.9,1,1, 1.004, 10550.645, 259.314, 52667.347 21/05/01,05:15:59,11,12,1, 11.9,1,1, 1.004, 10550.660, 259.313, 52667.366 21/05/01,05:15:59,12,12,1, 11.9,1,1, 1.004, 10550.645, 259.302, 52667.333 21/05/01,05:15:59,13,12,1, 11.9,1,1, 1.004, 10550.665, 259.307, 52667.342 21/05/01,05:15:59,14,12,1, 11.9,1,1, 1.004, 10550.655, 259.312, 52667.358 21/05/01,05:15:59,15,12,1, 11.9,1,1, 1.004, 10550.672, 259.325, 52667.342 21/05/01,05:15:59,16,12,1, 11.9,1,1, 1.004, 10550.663, 259.334, 52667.371 21/05/01,05:15:59,17,12,1, 11.9,1,1, 1.004, 10550.658, 259.312, 52667.338 21/05/01,05:15:59,18,12,1, 11.9,1,1, 1.004, 10550.680, 259.318, 52667.315 21/05/01,05:15:59,19,12,1, 11.9,1,1, 1.004, 10550.651, 259.294, 52667.370 21/05/01,05:16:00,00,12,1, 11.9,1,1, 1.004, 10550.650, 259.294, 52667.370 21/05/01,05:16:00,01,12,1, 11.9,1,1, 1.004, 10550.660, 259.308, 52667.325 21/05/01,05:16:00,02,12,1, 11.9,1,1, 1.004, 10550.685, 259.340, 52667.347 21/05/01,05:16:00,03,12,1, 11.9,1,1, 1.004, 10550.675, 259.328, 52667.355 21/05/01,05:16:00,04,12,1, 11.9,1,1, 1.004, 10550.685, 259.344, 52667.337 21/05/01,05:16:00,05,12,1, 11.9,1,1, 1.004, 10550.671, 259.311, 52667.328 21/05/01,05:16:00,06,12,1, 11.9,1,1, 1.004, 10550.679, 259.315, 52667.321 21/05/01,05:16:00,07,12,1, 11.9,1,1, 1.004, 10550.658, 259.299, 52667.318 21/05/01,05:16:00,08,12,1, 11.9,1,1, 1.004, 10550.691, 259.329, 52667.322 21/05/01,05:16:00,09,12,1, 11.9,1,1, 1.004, 10550.668, 259.343, 52667.365 21/05/01,05:16:00,10,12,1, 11.9,1,1, 1.004, 10550.683, 259.360, 52667.351 21/05/01,05:16:00,11,12,1, 11.9,1,1, 1.004, 10550.670, 259.344, 52667.360 21/05/01,05:16:00,12,12,1, 11.9,1,1, 1.004, 10550.667, 259.344, 52667.344 21/05/01,05:16:00,13,12,1, 11.9,1,1, 1.004, 10550.669, 259.317, 52667.365 21/05/01,05:16:00,14,12,1, 11.9,1,1, 1.004, 10550.648, 259.327, 52667.337 21/05/01,05:16:00,15,12,1, 11.9,1,1, 1.004, 10550.686, 259.338, 52667.331 21/05/01,05:16:00,16,12,1, 11.9,1,1, 1.004, 10550.669, 259.318, 52667.355 21/05/01,05:16:00,17,12,1, 11.9,1,1, 1.004, 10550.705, 259.340, 52667.369 21/05/01,05:16:00,18,12,1, 11.9,1,1, 1.004, 10550.669, 259.353, 52667.361 21/05/01,05:16:00,19,12,1, 11.9,1,1, 1.004, 10550.700, 259.346, 52667.375 21/05/01,05:16:01,00,12,1, 11.9,1,1, 1.002, 10550.692, 259.346, 52667.375 21/05/01,05:16:01,01,12,1, 11.9,1,1, 1.002, 10550.710, 259.330, 52667.369 21/05/01,05:16:01,02,12,1, 11.9,1,1, 1.002, 10550.713, 259.338, 52667.360 21/05/01,05:16:01,03,12,1, 11.9,1,1, 1.002, 10550.714, 259.338, 52667.370 21/05/01,05:16:01,04,12,1, 11.9,1,1, 1.002, 10550.687, 259.322, 52667.328 21/05/01,05:16:01,05,12,1, 11.9,1,1, 1.002, 10550.694, 259.335, 52667.353 21/05/01,05:16:01,06,12,1, 11.9,1,1, 1.002, 10550.670, 259.334, 52667.358 21/05/01,05:16:01,07,12,1, 11.9,1,1, 1.002, 10550.690, 259.329, 52667.346 21/05/01,05:16:01,08,12,1, 11.9,1,1, 1.002, 10550.707, 259.321, 52667.394 21/05/01,05:16:01,09,12,1, 11.9,1,1, 1.002, 10550.720, 259.332, 52667.364 21/05/01,05:16:01,10,12,1, 11.9,1,1, 1.002, 10550.706, 259.329, 52667.314 21/05/01,05:16:01,11,12,1, 11.9,1,1, 1.002, 10550.706, 259.360, 52667.351 21/05/01,05:16:01,12,12,1, 11.9,1,1, 1.002, 10550.695, 259.344, 52667.341 21/05/01,05:16:01,13,12,1, 11.9,1,1, 1.002, 10550.712, 259.350, 52667.348 21/05/01,05:16:01,14,12,1, 11.9,1,1, 1.002, 10550.710, 259.325, 52667.318 21/05/01,05:16:01,15,12,1, 11.9,1,1, 1.002, 10550.712, 259.318, 52667.338 21/05/01,05:16:01,16,12,1, 11.9,1,1, 1.002, 10550.722, 259.316, 52667.343 21/05/01,05:16:01,17,12,1, 11.9,1,1, 1.002, 10550.709, 259.357, 52667.331 21/05/01,05:16:01,18,12,1, 11.9,1,1, 1.002, 10550.709, 259.373, 52667.344 21/05/01,05:16:01,19,12,1, 11.9,1,1, 1.002, 10550.709, 259.331, 52667.087 21/05/01,05:16:02,00,12,1, 11.9,1,1, 1.004, 10550.709, 259.331, 52667.087 21/05/01,05:16:02,01,12,1, 11.9,1,1, 1.004, 10550.687, 259.353, 52667.354 21/05/01,05:16:02,02,12,1, 11.9,1,1, 1.004, 10550.684, 259.350, 52667.328 21/05/01,05:16:02,03,12,1, 11.9,1,1, 1.004, 10550.707, 259.360, 52667.327 21/05/01,05:16:02,04,12,1, 11.9,1,1, 1.004, 10550.746, 259.347, 52667.323 21/05/01,05:16:02,05,12,1, 11.9,1,1, 1.004, 10550.725, 259.343, 52667.345 21/05/01,05:16:02,06,12,1, 11.9,1,1, 1.004, 10550.715, 259.348, 52667.329 21/05/01,05:16:02,07,12,1, 11.9,1,1, 1.004, 10550.729, 259.341, 52667.315 21/05/01,05:16:02,08,12,1, 11.9,1,1, 1.004, 10550.726, 259.324, 52667.340 21/05/01,05:16:02,09,12,1, 11.9,1,1, 1.004, 10550.711, 259.355, 52667.370 21/05/01,05:16:02,10,12,1, 11.9,1,1, 1.004, 10550.688, 259.351, 52667.542 21/05/01,05:16:02,11,12,1, 11.9,1,1, 1.004, 10550.687, 259.371, 52667.418 21/05/01,05:16:02,12,12,1, 11.9,1,1, 1.004, 10550.690, 259.381, 52667.401 21/05/01,05:16:02,13,12,1, 11.9,1,1, 1.004, 10550.709, 259.391, 52667.377 21/05/01,05:16:02,14,12,1, 11.9,1,1, 1.004, 10550.708, 259.340, 52667.330 21/05/01,05:16:02,15,12,1, 11.9,1,1, 1.004, 10550.758, 259.338, 52667.201 21/05/01,05:16:02,16,12,1, 11.9,1,1, 1.004, 10550.709, 259.338, 52667.104 21/05/01,05:16:02,17,12,1, 11.9,1,1, 1.004, 10550.735, 259.355, 52667.375 21/05/01,05:16:02,18,12,1, 11.9,1,1, 1.004, 10550.743, 259.357, 52667.371 21/05/01,05:16:02,19,12,1, 11.9,1,1, 1.004, 10550.732, 259.367, 52667.365 21/05/01,05:16:03,00,12,1, 11.9,1,1, 1.006, 10550.725, 259.367, 52667.365 21/05/01,05:16:03,01,12,1, 11.9,1,1, 1.006, 10550.732, 259.372, 52667.360 21/05/01,05:16:03,02,12,1, 11.9,1,1, 1.006, 10550.742, 259.352, 52667.396 21/05/01,05:16:03,03,12,1, 11.9,1,1, 1.006, 10550.751, 259.348, 52667.277 21/05/01,05:16:03,04,12,1, 11.9,1,1, 1.006, 10550.737, 259.375, 52667.361 21/05/01,05:16:03,05,12,1, 11.9,1,1, 1.006, 10550.733, 259.349, 52667.292 21/05/01,05:16:03,06,12,1, 11.9,1,1, 1.006, 10550.724, 259.364, 52667.352 21/05/01,05:16:03,07,12,1, 11.9,1,1, 1.006, 10550.739, 259.371, 52667.347 21/05/01,05:16:03,08,12,1, 11.9,1,1, 1.006, 10550.738, 259.377, 52667.354 21/05/01,05:16:03,09,12,1, 11.9,1,1, 1.006, 10550.721, 259.373, 52667.355 21/05/01,05:16:03,10,12,1, 11.9,1,1, 1.006, 10550.728, 259.357, 52667.348 21/05/01,05:16:03,11,12,1, 11.9,1,1, 1.006, 10550.745, 259.380, 52667.330 21/05/01,05:16:03,12,12,1, 11.9,1,1, 1.006, 10550.715, 259.380, 52667.355 21/05/01,05:16:03,13,12,1, 11.9,1,1, 1.006, 10550.740, 259.383, 52667.323 21/05/01,05:16:03,14,12,1, 11.9,1,1, 1.006, 10550.730, 259.350, 52667.332 21/05/01,05:16:03,15,12,1, 11.9,1,1, 1.006, 10550.723, 259.374, 52667.347 21/05/01,05:16:03,16,12,1, 11.9,1,1, 1.006, 10550.710, 259.376, 52667.323 21/05/01,05:16:03,17,12,1, 11.9,1,1, 1.006, 10550.728, 259.381, 52667.353 21/05/01,05:16:03,18,12,1, 11.9,1,1, 1.006, 10550.756, 259.387, 52667.353 21/05/01,05:16:03,19,12,1, 11.9,1,1, 1.006, 10550.737, 259.371, 52667.372 21/05/01,05:16:04,00,12,1, 11.9,1,1, 1.004, 10550.734, 259.371, 52667.372 21/05/01,05:16:04,01,12,1, 11.9,1,1, 1.004, 10550.750, 259.411, 52667.373 21/05/01,05:16:04,02,12,1, 11.9,1,1, 1.004, 10550.730, 259.372, 52667.324 21/05/01,05:16:04,03,12,1, 11.9,1,1, 1.004, 10550.712, 259.357, 52667.318 21/05/01,05:16:04,04,12,1, 11.9,1,1, 1.004, 10550.742, 259.402, 52667.348 21/05/01,05:16:04,05,12,1, 11.9,1,1, 1.004, 10550.729, 259.384, 52667.324 21/05/01,05:16:04,06,12,1, 11.9,1,1, 1.004, 10550.752, 259.404, 52667.346 21/05/01,05:16:04,07,12,1, 11.9,1,1, 1.004, 10550.756, 259.424, 52667.360 21/05/01,05:16:04,08,12,1, 11.9,1,1, 1.004, 10550.746, 259.375, 52667.306 21/05/01,05:16:04,09,12,1, 11.9,1,1, 1.004, 10550.755, 259.379, 52667.340 21/05/01,05:16:04,10,12,1, 11.9,1,1, 1.004, 10550.749, 259.397, 52667.323 21/05/01,05:16:04,11,12,1, 11.9,1,1, 1.004, 10550.762, 259.360, 52667.300 21/05/01,05:16:04,12,12,1, 11.9,1,1, 1.004, 10550.743, 259.385, 52667.350 21/05/01,05:16:04,13,12,1, 11.9,1,1, 1.004, 10550.763, 259.399, 52667.352 21/05/01,05:16:04,14,12,1, 11.9,1,1, 1.004, 10550.757, 259.393, 52667.341 21/05/01,05:16:04,15,12,1, 11.9,1,1, 1.004, 10550.758, 259.406, 52667.335 21/05/01,05:16:04,16,12,1, 11.9,1,1, 1.004, 10550.775, 259.417, 52667.343 21/05/01,05:16:04,17,12,1, 11.9,1,1, 1.004, 10550.747, 259.381, 52667.332 21/05/01,05:16:04,18,12,1, 11.9,1,1, 1.004, 10550.745, 259.383, 52667.357 21/05/01,05:16:04,19,12,1, 11.9,1,1, 1.004, 10550.764, 259.413, 52667.386 21/05/01,05:16:05,00,12,1, 11.9,1,1, 1.008, 10550.759, 259.413, 52667.386 21/05/01,05:16:05,01,12,1, 11.9,1,1, 1.008, 10550.754, 259.409, 52667.355 21/05/01,05:16:05,02,12,1, 11.9,1,1, 1.008, 10550.755, 259.397, 52667.364 21/05/01,05:16:05,03,12,1, 11.9,1,1, 1.008, 10550.762, 259.405, 52667.357 21/05/01,05:16:05,04,12,1, 11.9,1,1, 1.008, 10550.770, 259.380, 52667.346 21/05/01,05:16:05,05,12,1, 11.9,1,1, 1.008, 10550.746, 259.382, 52667.300 21/05/01,05:16:05,06,12,1, 11.9,1,1, 1.008, 10550.759, 259.413, 52667.346 21/05/01,05:16:05,07,12,1, 11.9,1,1, 1.008, 10550.776, 259.411, 52667.352 21/05/01,05:16:05,08,12,1, 11.9,1,1, 1.008, 10550.729, 259.419, 52667.356 21/05/01,05:16:05,09,12,1, 11.9,1,1, 1.008, 10550.761, 259.414, 52667.351 21/05/01,05:16:05,10,12,1, 11.9,1,1, 1.008, 10550.750, 259.399, 52667.359 21/05/01,05:16:05,11,12,1, 11.9,1,1, 1.008, 10550.766, 259.402, 52667.324 21/05/01,05:16:05,12,12,1, 11.9,1,1, 1.008, 10550.781, 259.387, 52667.280 21/05/01,05:16:05,13,12,1, 11.9,1,1, 1.008, 10550.720, 259.445, 52667.348 21/05/01,05:16:05,14,12,1, 11.9,1,1, 1.008, 10550.766, 259.433, 52667.339 21/05/01,05:16:05,15,12,1, 11.9,1,1, 1.008, 10550.779, 259.426, 52667.340 21/05/01,05:16:05,16,12,1, 11.9,1,1, 1.008, 10550.756, 259.411, 52667.349 21/05/01,05:16:05,17,12,1, 11.9,1,1, 1.008, 10550.764, 259.411, 52667.329 21/05/01,05:16:05,18,12,1, 11.9,1,1, 1.008, 10550.789, 259.404, 52667.313 21/05/01,05:16:05,19,12,1, 11.9,1,1, 1.008, 10550.768, 259.429, 52667.394 21/05/01,05:16:06,00,12,1, 11.9,1,1, 1.002, 10550.767, 259.429, 52667.394 21/05/01,05:16:06,01,12,1, 11.9,1,1, 1.002, 10550.746, 259.407, 52667.338 21/05/01,05:16:06,02,12,1, 11.9,1,1, 1.002, 10550.774, 259.439, 52667.398 21/05/01,05:16:06,03,12,1, 11.9,1,1, 1.002, 10550.785, 259.450, 52667.366 21/05/01,05:16:06,04,12,1, 11.9,1,1, 1.002, 10550.767, 259.414, 52667.357 21/05/01,05:16:06,05,12,1, 11.9,1,1, 1.002, 10550.775, 259.406, 52667.354 21/05/01,05:16:06,06,12,1, 11.9,1,1, 1.002, 10550.770, 259.428, 52667.350 21/05/01,05:16:06,07,12,1, 11.9,1,1, 1.002, 10550.779, 259.422, 52667.345 21/05/01,05:16:06,08,12,1, 11.9,1,1, 1.002, 10550.762, 259.445, 52667.341 21/05/01,05:16:06,09,12,1, 11.9,1,1, 1.002, 10550.779, 259.448, 52667.337 21/05/01,05:16:06,10,12,1, 11.9,1,1, 1.002, 10550.784, 259.446, 52667.359 21/05/01,05:16:06,11,12,1, 11.9,1,1, 1.002, 10550.772, 259.436, 52667.342 21/05/01,05:16:06,12,12,1, 11.9,1,1, 1.002, 10550.759, 259.410, 52667.350 21/05/01,05:16:06,13,12,1, 11.9,1,1, 1.002, 10550.775, 259.416, 52667.353 21/05/01,05:16:06,14,12,1, 11.9,1,1, 1.002, 10550.784, 259.451, 52667.362 21/05/01,05:16:06,15,12,1, 11.9,1,1, 1.002, 10550.787, 259.446, 52667.344 21/05/01,05:16:06,16,12,1, 11.9,1,1, 1.002, 10550.793, 259.447, 52667.340 21/05/01,05:16:06,17,12,1, 11.9,1,1, 1.002, 10550.779, 259.428, 52667.368 21/05/01,05:16:06,18,12,1, 11.9,1,1, 1.002, 10550.787, 259.453, 52667.363 21/05/01,05:16:06,19,12,1, 11.9,1,1, 1.002, 10550.775, 259.427, 52667.429 21/05/01,05:16:07,00,12,1, 11.9,1,1, 1.008, 10550.767, 259.427, 52667.429 21/05/01,05:16:07,01,12,1, 11.9,1,1, 1.008, 10550.783, 259.439, 52667.353 21/05/01,05:16:07,02,12,1, 11.9,1,1, 1.008, 10550.766, 259.436, 52667.356 21/05/01,05:16:07,03,12,1, 11.9,1,1, 1.008, 10550.801, 259.474, 52667.357 21/05/01,05:16:07,04,12,1, 11.9,1,1, 1.008, 10550.790, 259.469, 52667.369 21/05/01,05:16:07,05,12,1, 11.9,1,1, 1.008, 10550.786, 259.433, 52667.366 21/05/01,05:16:07,06,12,1, 11.9,1,1, 1.008, 10550.799, 259.428, 52667.352 21/05/01,05:16:07,07,12,1, 11.9,1,1, 1.008, 10550.781, 259.444, 52667.396 21/05/01,05:16:07,08,12,1, 11.9,1,1, 1.008, 10550.771, 259.456, 52667.357 21/05/01,05:16:07,09,12,1, 11.9,1,1, 1.008, 10550.788, 259.437, 52667.403 21/05/01,05:16:07,10,12,1, 11.9,1,1, 1.008, 10550.760, 259.462, 52667.346 21/05/01,05:16:07,11,12,1, 11.9,1,1, 1.008, 10550.780, 259.464, 52667.351 21/05/01,05:16:07,12,12,1, 11.9,1,1, 1.008, 10550.800, 259.451, 52667.360 21/05/01,05:16:07,13,12,1, 11.9,1,1, 1.008, 10550.795, 259.437, 52667.347 21/05/01,05:16:07,14,12,1, 11.9,1,1, 1.008, 10550.803, 259.433, 52667.370 21/05/01,05:16:07,15,12,1, 11.9,1,1, 1.008, 10550.799, 259.436, 52667.373 21/05/01,05:16:07,16,12,1, 11.9,1,1, 1.008, 10550.760, 259.451, 52667.296 21/05/01,05:16:07,17,12,1, 11.9,1,1, 1.008, 10550.851, 259.463, 52667.374 21/05/01,05:16:07,18,12,1, 11.9,1,1, 1.008, 10550.796, 259.470, 52667.347 21/05/01,05:16:07,19,12,1, 11.9,1,1, 1.008, 10550.818, 259.474, 52667.408 21/05/01,05:16:08,00,12,1, 11.9,1,1, 1.004, 10550.817, 259.474, 52667.408 21/05/01,05:16:08,01,12,1, 11.9,1,1, 1.004, 10550.806, 259.466, 52667.380 21/05/01,05:16:08,02,12,1, 11.9,1,1, 1.004, 10550.801, 259.473, 52667.405 21/05/01,05:16:08,03,12,1, 11.9,1,1, 1.004, 10550.822, 259.482, 52667.387 21/05/01,05:16:08,04,12,1, 11.9,1,1, 1.004, 10550.824, 259.506, 52667.363 21/05/01,05:16:08,05,12,1, 11.9,1,1, 1.004, 10550.819, 259.495, 52667.365 21/05/01,05:16:08,06,12,1, 11.9,1,1, 1.004, 10550.822, 259.468, 52667.370 21/05/01,05:16:08,07,12,1, 11.9,1,1, 1.004, 10550.790, 259.471, 52667.382 21/05/01,05:16:08,08,12,1, 11.9,1,1, 1.004, 10550.819, 259.462, 52667.346 21/05/01,05:16:08,09,12,1, 11.9,1,1, 1.004, 10550.802, 259.470, 52667.367 21/05/01,05:16:08,10,12,1, 11.9,1,1, 1.004, 10550.807, 259.480, 52667.388 21/05/01,05:16:08,11,12,1, 11.9,1,1, 1.004, 10550.814, 259.485, 52667.391 21/05/01,05:16:08,12,12,1, 11.9,1,1, 1.004, 10550.835, 259.485, 52667.371 21/05/01,05:16:08,13,12,1, 11.9,1,1, 1.004, 10550.798, 259.476, 52667.362 21/05/01,05:16:08,14,12,1, 11.9,1,1, 1.004, 10550.819, 259.466, 52667.373 21/05/01,05:16:08,15,12,1, 11.9,1,1, 1.004, 10550.787, 259.466, 52667.424 21/05/01,05:16:08,16,12,1, 11.9,1,1, 1.004, 10550.840, 259.470, 52667.357 21/05/01,05:16:08,17,12,1, 11.9,1,1, 1.004, 10550.775, 259.461, 52667.217 21/05/01,05:16:08,18,12,1, 11.9,1,1, 1.004, 10550.848, 259.499, 52667.459 21/05/01,05:16:08,19,12,1, 11.9,1,1, 1.004, 10550.854, 259.466, 52667.321 21/05/01,05:16:09,00,12,1, 11.9,1,1, 1.006, 10550.851, 259.466, 52667.321 21/05/01,05:16:09,01,12,1, 11.9,1,1, 1.006, 10550.792, 259.454, 52667.347 21/05/01,05:16:09,02,12,1, 11.9,1,1, 1.006, 10550.808, 259.478, 52667.360 21/05/01,05:16:09,03,12,1, 11.9,1,1, 1.006, 10550.824, 259.459, 52667.350 21/05/01,05:16:09,04,12,1, 11.9,1,1, 1.006, 10550.809, 259.465, 52667.351 21/05/01,05:16:09,05,12,1, 11.9,1,1, 1.006, 10550.839, 259.493, 52667.332 21/05/01,05:16:09,06,12,1, 11.9,1,1, 1.006, 10550.847, 259.501, 52667.319 21/05/01,05:16:09,07,12,1, 11.9,1,1, 1.006, 10550.772, 259.525, 52667.364 21/05/01,05:16:09,08,12,1, 11.9,1,1, 1.006, 10550.825, 259.481, 52667.367 21/05/01,05:16:09,09,12,1, 11.9,1,1, 1.006, 10550.804, 259.501, 52667.386 21/05/01,05:16:09,10,12,1, 11.9,1,1, 1.006, 10550.802, 259.463, 52667.365 21/05/01,05:16:09,11,12,1, 11.9,1,1, 1.006, 10550.816, 259.520, 52667.372 21/05/01,05:16:09,12,12,1, 11.9,1,1, 1.006, 10550.815, 259.501, 52667.364 21/05/01,05:16:09,13,12,1, 11.9,1,1, 1.006, 10550.820, 259.495, 52667.366 21/05/01,05:16:09,14,12,1, 11.9,1,1, 1.006, 10550.816, 259.488, 52667.341 21/05/01,05:16:09,15,12,1, 11.9,1,1, 1.006, 10550.804, 259.501, 52667.352 21/05/01,05:16:09,16,12,1, 11.9,1,1, 1.006, 10550.810, 259.482, 52667.366 21/05/01,05:16:09,17,12,1, 11.9,1,1, 1.006, 10550.825, 259.481, 52667.362 21/05/01,05:16:09,18,12,1, 11.9,1,1, 1.006, 10550.843, 259.488, 52667.346 21/05/01,05:16:09,19,12,1, 11.9,1,1, 1.006, 10550.819, 259.485, 52667.406 21/05/01,05:16:10,00,12,1, 11.9,1,1, 1.008, 10550.817, 259.485, 52667.406 21/05/01,05:16:10,01,12,1, 11.9,1,1, 1.008, 10550.826, 259.495, 52667.309 21/05/01,05:16:10,02,12,1, 11.9,1,1, 1.008, 10550.819, 259.487, 52667.343 21/05/01,05:16:10,03,12,1, 11.9,1,1, 1.008, 10550.821, 259.486, 52667.377 21/05/01,05:16:10,04,12,1, 11.9,1,1, 1.008, 10550.837, 259.505, 52667.410 21/05/01,05:16:10,05,12,1, 11.9,1,1, 1.008, 10550.836, 259.491, 52667.424 21/05/01,05:16:10,06,12,1, 11.9,1,1, 1.008, 10550.839, 259.486, 52667.385 21/05/01,05:16:10,07,12,1, 11.9,1,1, 1.008, 10550.837, 259.509, 52667.375 21/05/01,05:16:10,08,12,1, 11.9,1,1, 1.008, 10550.844, 259.521, 52667.352 21/05/01,05:16:10,09,12,1, 11.9,1,1, 1.008, 10550.828, 259.501, 52667.364 21/05/01,05:16:10,10,12,1, 11.9,1,1, 1.008, 10550.836, 259.514, 52667.342 21/05/01,05:16:10,11,12,1, 11.9,1,1, 1.008, 10550.828, 259.519, 52667.423 21/05/01,05:16:10,12,12,1, 11.9,1,1, 1.008, 10550.815, 259.526, 52667.375 21/05/01,05:16:10,13,12,1, 11.9,1,1, 1.008, 10550.807, 259.499, 52667.378 21/05/01,05:16:10,14,12,1, 11.9,1,1, 1.008, 10550.836, 259.500, 52667.385 21/05/01,05:16:10,15,12,1, 11.9,1,1, 1.008, 10550.778, 259.539, 52667.393 21/05/01,05:16:10,16,12,1, 11.9,1,1, 1.008, 10550.811, 259.504, 52667.430 21/05/01,05:16:10,17,12,1, 11.9,1,1, 1.008, 10550.836, 259.511, 52667.425 21/05/01,05:16:10,18,12,1, 11.9,1,1, 1.008, 10550.829, 259.505, 52667.391 21/05/01,05:16:10,19,12,1, 11.9,1,1, 1.008, 10550.820, 259.506, 52667.361 21/05/01,05:16:11,00,12,1, 11.9,1,1, 1.002, 10550.817, 259.506, 52667.361 21/05/01,05:16:11,01,12,1, 11.9,1,1, 1.002, 10550.824, 259.523, 52667.373 21/05/01,05:16:11,02,12,1, 11.9,1,1, 1.002, 10550.843, 259.526, 52667.395 21/05/01,05:16:11,03,12,1, 11.9,1,1, 1.002, 10550.849, 259.543, 52667.356 21/05/01,05:16:11,04,12,1, 11.9,1,1, 1.002, 10550.824, 259.547, 52667.402 21/05/01,05:16:11,05,12,1, 11.9,1,1, 1.002, 10550.836, 259.547, 52667.381 21/05/01,05:16:11,06,12,1, 11.9,1,1, 1.002, 10550.822, 259.528, 52667.373 21/05/01,05:16:11,07,12,1, 11.9,1,1, 1.002, 10550.806, 259.524, 52667.405 21/05/01,05:16:11,08,12,1, 11.9,1,1, 1.002, 10550.822, 259.518, 52667.399 21/05/01,05:16:11,09,12,1, 11.9,1,1, 1.002, 10550.818, 259.561, 52667.398 21/05/01,05:16:11,10,12,1, 11.9,1,1, 1.002, 10550.828, 259.559, 52667.415 21/05/01,05:16:11,11,12,1, 11.9,1,1, 1.002, 10550.848, 259.512, 52667.408 21/05/01,05:16:11,12,12,1, 11.9,1,1, 1.002, 10550.811, 259.529, 52667.364 21/05/01,05:16:11,13,12,1, 11.9,1,1, 1.002, 10550.815, 259.507, 52667.375 21/05/01,05:16:11,14,12,1, 11.9,1,1, 1.002, 10550.843, 259.514, 52667.331 21/05/01,05:16:11,15,12,1, 11.9,1,1, 1.002, 10550.828, 259.520, 52667.386 21/05/01,05:16:11,16,12,1, 11.9,1,1, 1.002, 10550.832, 259.525, 52667.396 21/05/01,05:16:11,17,12,1, 11.9,1,1, 1.002, 10550.821, 259.505, 52667.361 21/05/01,05:16:11,18,12,1, 11.9,1,1, 1.002, 10550.856, 259.521, 52667.402 21/05/01,05:16:11,19,12,1, 11.9,1,1, 1.002, 10550.847, 259.522, 52667.396 21/05/01,05:16:12,00,12,1, 11.8,1,1, 1.002, 10550.842, 259.522, 52667.396 21/05/01,05:16:12,01,12,1, 11.8,1,1, 1.002, 10550.863, 259.524, 52667.364 21/05/01,05:16:12,02,12,1, 11.8,1,1, 1.002, 10550.859, 259.539, 52667.386 21/05/01,05:16:12,03,12,1, 11.8,1,1, 1.002, 10550.841, 259.540, 52667.391 21/05/01,05:16:12,04,12,1, 11.8,1,1, 1.002, 10550.855, 259.539, 52667.412 21/05/01,05:16:12,05,12,1, 11.8,1,1, 1.002, 10550.821, 259.517, 52667.406 21/05/01,05:16:12,06,12,1, 11.8,1,1, 1.002, 10550.855, 259.523, 52667.349 21/05/01,05:16:12,07,12,1, 11.8,1,1, 1.002, 10550.855, 259.546, 52667.373 21/05/01,05:16:12,08,12,1, 11.8,1,1, 1.002, 10550.855, 259.566, 52667.316 21/05/01,05:16:12,09,12,1, 11.8,1,1, 1.002, 10550.821, 259.558, 52667.333 21/05/01,05:16:12,10,12,1, 11.8,1,1, 1.002, 10550.850, 259.535, 52667.347 21/05/01,05:16:12,11,12,1, 11.8,1,1, 1.002, 10550.858, 259.580, 52667.388 21/05/01,05:16:12,12,12,1, 11.8,1,1, 1.002, 10550.856, 259.573, 52667.387 21/05/01,05:16:12,13,12,1, 11.8,1,1, 1.002, 10550.865, 259.563, 52667.376 21/05/01,05:16:12,14,12,1, 11.8,1,1, 1.002, 10550.863, 259.567, 52667.352 21/05/01,05:16:12,15,12,1, 11.8,1,1, 1.002, 10550.843, 259.561, 52667.410 21/05/01,05:16:12,16,12,1, 11.8,1,1, 1.002, 10550.830, 259.554, 52667.379 21/05/01,05:16:12,17,12,1, 11.8,1,1, 1.002, 10550.834, 259.567, 52667.370 21/05/01,05:16:12,18,12,1, 11.8,1,1, 1.002, 10550.865, 259.568, 52667.398 21/05/01,05:16:12,19,12,1, 11.8,1,1, 1.002, 10550.844, 259.556, 52667.356 21/05/01,05:16:13,00,12,1, 11.8,1,1, 1.004, 10550.842, 259.556, 52667.356 21/05/01,05:16:13,01,12,1, 11.8,1,1, 1.004, 10550.820, 259.568, 52667.397 21/05/01,05:16:13,02,12,1, 11.8,1,1, 1.004, 10550.835, 259.578, 52667.380 21/05/01,05:16:13,03,12,1, 11.8,1,1, 1.004, 10550.851, 259.556, 52667.390 21/05/01,05:16:13,04,12,1, 11.8,1,1, 1.004, 10550.878, 259.584, 52667.376 21/05/01,05:16:13,05,12,1, 11.8,1,1, 1.004, 10550.847, 259.573, 52667.393 21/05/01,05:16:13,06,12,1, 11.8,1,1, 1.004, 10550.882, 259.570, 52667.358 21/05/01,05:16:13,07,12,1, 11.8,1,1, 1.004, 10550.872, 259.549, 52667.366 21/05/01,05:16:13,08,12,1, 11.8,1,1, 1.004, 10550.858, 259.568, 52667.399 21/05/01,05:16:13,09,12,1, 11.8,1,1, 1.004, 10550.873, 259.556, 52667.392 21/05/01,05:16:13,10,12,1, 11.8,1,1, 1.004, 10550.836, 259.583, 52667.383 21/05/01,05:16:13,11,12,1, 11.8,1,1, 1.004, 10550.875, 259.590, 52667.401 21/05/01,05:16:13,12,12,1, 11.8,1,1, 1.004, 10550.849, 259.593, 52667.388 21/05/01,05:16:13,13,12,1, 11.8,1,1, 1.004, 10550.845, 259.579, 52667.356 21/05/01,05:16:13,14,12,1, 11.8,1,1, 1.004, 10550.871, 259.594, 52667.409 21/05/01,05:16:13,15,12,1, 11.8,1,1, 1.004, 10550.863, 259.577, 52667.423 21/05/01,05:16:13,16,12,1, 11.8,1,1, 1.004, 10550.854, 259.571, 52667.398 21/05/01,05:16:13,17,12,1, 11.8,1,1, 1.004, 10550.854, 259.613, 52667.693 21/05/01,05:16:13,18,12,1, 11.8,1,1, 1.004, 10550.892, 259.576, 52667.321 21/05/01,05:16:13,19,12,1, 11.8,1,1, 1.004, 10550.911, 259.585, 52667.351 21/05/01,05:16:14,00,12,1, 11.8,1,1, 1.004, 10550.909, 259.585, 52667.351 21/05/01,05:16:14,01,12,1, 11.8,1,1, 1.004, 10550.876, 259.576, 52667.382 21/05/01,05:16:14,02,12,1, 11.8,1,1, 1.004, 10550.853, 259.589, 52667.396 21/05/01,05:16:14,03,12,1, 11.8,1,1, 1.004, 10550.873, 259.597, 52667.430 21/05/01,05:16:14,04,12,1, 11.8,1,1, 1.004, 10550.879, 259.607, 52667.423 21/05/01,05:16:14,05,12,1, 11.8,1,1, 1.004, 10550.846, 259.598, 52667.395 21/05/01,05:16:14,06,12,1, 11.8,1,1, 1.004, 10550.867, 259.580, 52667.380 21/05/01,05:16:14,07,12,1, 11.8,1,1, 1.004, 10550.861, 259.594, 52667.366 21/05/01,05:16:14,08,12,1, 11.8,1,1, 1.004, 10550.856, 259.592, 52667.406 21/05/01,05:16:14,09,12,1, 11.8,1,1, 1.004, 10550.883, 259.592, 52667.409 21/05/01,05:16:14,10,12,1, 11.8,1,1, 1.004, 10550.868, 259.611, 52667.452 21/05/01,05:16:14,11,12,1, 11.8,1,1, 1.004, 10550.896, 259.588, 52667.368 21/05/01,05:16:14,12,12,1, 11.8,1,1, 1.004, 10550.877, 259.592, 52667.399 21/05/01,05:16:14,13,12,1, 11.8,1,1, 1.004, 10550.885, 259.596, 52667.435 21/05/01,05:16:14,14,12,1, 11.8,1,1, 1.004, 10550.871, 259.583, 52667.438 21/05/01,05:16:14,15,12,1, 11.8,1,1, 1.004, 10550.875, 259.582, 52667.421 21/05/01,05:16:14,16,12,1, 11.8,1,1, 1.004, 10550.887, 259.610, 52667.411 21/05/01,05:16:14,17,12,1, 11.8,1,1, 1.004, 10550.880, 259.620, 52667.432 21/05/01,05:16:14,18,12,1, 11.8,1,1, 1.004, 10550.876, 259.601, 52667.433 21/05/01,05:16:14,19,12,1, 11.8,1,1, 1.004, 10550.880, 259.612, 52667.411 21/05/01,05:16:15,00,12,1, 11.9,1,1, 1.004, 10550.876, 259.612, 52667.411 21/05/01,05:16:15,01,12,1, 11.9,1,1, 1.004, 10550.902, 259.577, 52667.406 21/05/01,05:16:15,02,12,1, 11.9,1,1, 1.004, 10550.875, 259.605, 52667.419 21/05/01,05:16:15,03,12,1, 11.9,1,1, 1.004, 10550.873, 259.598, 52667.379 21/05/01,05:16:15,04,12,1, 11.9,1,1, 1.004, 10550.858, 259.623, 52667.345 21/05/01,05:16:15,05,12,1, 11.9,1,1, 1.004, 10550.862, 259.600, 52667.372 21/05/01,05:16:15,06,12,1, 11.9,1,1, 1.004, 10550.868, 259.593, 52667.363 21/05/01,05:16:15,07,12,1, 11.9,1,1, 1.004, 10550.884, 259.561, 52667.354 21/05/01,05:16:15,08,12,1, 11.9,1,1, 1.004, 10550.863, 259.582, 52667.339 21/05/01,05:16:15,09,12,1, 11.9,1,1, 1.004, 10550.902, 259.614, 52667.401 21/05/01,05:16:15,10,12,1, 11.9,1,1, 1.004, 10550.873, 259.603, 52667.371 21/05/01,05:16:15,11,12,1, 11.9,1,1, 1.004, 10550.891, 259.607, 52667.387 21/05/01,05:16:15,12,12,1, 11.9,1,1, 1.004, 10550.896, 259.597, 52667.390 21/05/01,05:16:15,13,12,1, 11.9,1,1, 1.004, 10550.869, 259.604, 52667.382 21/05/01,05:16:15,14,12,1, 11.9,1,1, 1.004, 10550.880, 259.608, 52667.367 21/05/01,05:16:15,15,12,1, 11.9,1,1, 1.004, 10550.874, 259.609, 52667.336 21/05/01,05:16:15,16,12,1, 11.9,1,1, 1.004, 10550.896, 259.605, 52667.365 21/05/01,05:16:15,17,12,1, 11.9,1,1, 1.004, 10550.898, 259.635, 52667.380 21/05/01,05:16:15,18,12,1, 11.9,1,1, 1.004, 10550.859, 259.613, 52667.364 21/05/01,05:16:15,19,12,1, 11.9,1,1, 1.004, 10550.861, 259.619, 52667.431 21/05/01,05:16:16,00,12,1, 11.8,1,1, 1.002, 10550.859, 259.619, 52667.431 21/05/01,05:16:16,01,12,1, 11.8,1,1, 1.002, 10550.873, 259.628, 52667.392 21/05/01,05:16:16,02,12,1, 11.8,1,1, 1.002, 10550.890, 259.628, 52667.399 21/05/01,05:16:16,03,12,1, 11.8,1,1, 1.002, 10550.905, 259.602, 52667.396 21/05/01,05:16:16,04,12,1, 11.8,1,1, 1.002, 10550.901, 259.608, 52667.403 21/05/01,05:16:16,05,12,1, 11.8,1,1, 1.002, 10550.881, 259.616, 52667.376 21/05/01,05:16:16,06,12,1, 11.8,1,1, 1.002, 10550.936, 259.611, 52667.509 21/05/01,05:16:16,07,12,1, 11.8,1,1, 1.002, 10550.876, 259.636, 52667.345 21/05/01,05:16:16,08,12,1, 11.8,1,1, 1.002, 10550.871, 259.625, 52667.391 21/05/01,05:16:16,09,12,1, 11.8,1,1, 1.002, 10550.904, 259.627, 52667.413 21/05/01,05:16:16,10,12,1, 11.8,1,1, 1.002, 10550.900, 259.635, 52667.383 21/05/01,05:16:16,11,12,1, 11.8,1,1, 1.002, 10550.903, 259.654, 52667.389 21/05/01,05:16:16,12,12,1, 11.8,1,1, 1.002, 10550.911, 259.609, 52667.404 21/05/01,05:16:16,13,12,1, 11.8,1,1, 1.002, 10550.908, 259.620, 52667.365 21/05/01,05:16:16,14,12,1, 11.8,1,1, 1.002, 10550.902, 259.602, 52667.365 21/05/01,05:16:16,15,12,1, 11.8,1,1, 1.002, 10550.880, 259.594, 52667.364 21/05/01,05:16:16,16,12,1, 11.8,1,1, 1.002, 10550.920, 259.617, 52667.383 21/05/01,05:16:16,17,12,1, 11.8,1,1, 1.002, 10550.933, 259.629, 52667.399 21/05/01,05:16:16,18,12,1, 11.8,1,1, 1.002, 10550.931, 259.645, 52667.430 21/05/01,05:16:16,19,12,1, 11.8,1,1, 1.002, 10550.910, 259.591, 52667.374 21/05/01,05:16:17,00,12,1, 11.8,1,1, 1.002, 10550.909, 259.591, 52667.374 21/05/01,05:16:17,01,12,1, 11.8,1,1, 1.002, 10550.932, 259.621, 52667.414 21/05/01,05:16:17,02,12,1, 11.8,1,1, 1.002, 10550.906, 259.632, 52667.391 21/05/01,05:16:17,03,12,1, 11.8,1,1, 1.002, 10550.920, 259.646, 52667.414 21/05/01,05:16:17,04,12,1, 11.8,1,1, 1.002, 10550.904, 259.644, 52667.421 21/05/01,05:16:17,05,12,1, 11.8,1,1, 1.002, 10550.931, 259.637, 52667.381 21/05/01,05:16:17,06,12,1, 11.8,1,1, 1.002, 10550.929, 259.621, 52667.383 21/05/01,05:16:17,07,12,1, 11.8,1,1, 1.002, 10550.907, 259.607, 52667.356 21/05/01,05:16:17,08,12,1, 11.8,1,1, 1.002, 10550.933, 259.628, 52667.398 21/05/01,05:16:17,09,12,1, 11.8,1,1, 1.002, 10550.903, 259.614, 52667.285 21/05/01,05:16:17,10,12,1, 11.8,1,1, 1.002, 10550.888, 259.657, 52667.451 21/05/01,05:16:17,11,12,1, 11.8,1,1, 1.002, 10550.957, 259.630, 52667.444 21/05/01,05:16:17,12,12,1, 11.8,1,1, 1.002, 10550.932, 259.642, 52667.376 21/05/01,05:16:17,13,12,1, 11.8,1,1, 1.002, 10550.907, 259.635, 52667.393 21/05/01,05:16:17,14,12,1, 11.8,1,1, 1.002, 10550.917, 259.626, 52667.369 21/05/01,05:16:17,15,12,1, 11.8,1,1, 1.002, 10550.924, 259.616, 52667.436 21/05/01,05:16:17,16,12,1, 11.8,1,1, 1.002, 10550.907, 259.624, 52667.415 21/05/01,05:16:17,17,12,1, 11.8,1,1, 1.002, 10550.956, 259.637, 52667.426 21/05/01,05:16:17,18,12,1, 11.8,1,1, 1.002, 10550.927, 259.614, 52667.372 21/05/01,05:16:17,19,12,1, 11.8,1,1, 1.002, 10550.918, 259.619, 52667.414 21/05/01,05:16:18,00,12,1, 11.8,1,1, 1.006, 10550.917, 259.619, 52667.414 21/05/01,05:16:18,01,12,1, 11.8,1,1, 1.006, 10550.943, 259.609, 52667.417 21/05/01,05:16:18,02,12,1, 11.8,1,1, 1.006, 10550.942, 259.613, 52667.374 21/05/01,05:16:18,03,12,1, 11.8,1,1, 1.006, 10550.950, 259.621, 52667.409 21/05/01,05:16:18,04,12,1, 11.8,1,1, 1.006, 10550.963, 259.615, 52667.406 21/05/01,05:16:18,05,12,1, 11.8,1,1, 1.006, 10550.949, 259.636, 52667.416 21/05/01,05:16:18,06,12,1, 11.8,1,1, 1.006, 10550.936, 259.657, 52667.441 21/05/01,05:16:18,07,12,1, 11.8,1,1, 1.006, 10550.920, 259.617, 52667.407 21/05/01,05:16:18,08,12,1, 11.8,1,1, 1.006, 10550.948, 259.605, 52667.380 21/05/01,05:16:18,09,12,1, 11.8,1,1, 1.006, 10550.959, 259.626, 52667.467 21/05/01,05:16:18,10,12,1, 11.8,1,1, 1.006, 10550.957, 259.649, 52667.429 21/05/01,05:16:18,11,12,1, 11.8,1,1, 1.006, 10550.926, 259.628, 52667.446 21/05/01,05:16:18,12,12,1, 11.8,1,1, 1.006, 10550.944, 259.636, 52667.432 21/05/01,05:16:18,13,12,1, 11.8,1,1, 1.006, 10550.928, 259.627, 52667.424 21/05/01,05:16:18,14,12,1, 11.8,1,1, 1.006, 10550.934, 259.631, 52667.391 21/05/01,05:16:18,15,12,1, 11.8,1,1, 1.006, 10550.929, 259.623, 52667.388 21/05/01,05:16:18,16,12,1, 11.8,1,1, 1.006, 10550.923, 259.631, 52667.597 21/05/01,05:16:18,17,12,1, 11.8,1,1, 1.006, 10550.885, 259.655, 52667.580 21/05/01,05:16:18,18,12,1, 11.8,1,1, 1.006, 10550.889, 259.635, 52667.410 21/05/01,05:16:18,19,12,1, 11.8,1,1, 1.006, 10550.905, 259.634, 52667.364 21/05/01,05:16:19,00,12,1, 11.8,1,1, 1.006, 10550.901, 259.634, 52667.364 21/05/01,05:16:19,01,12,1, 11.8,1,1, 1.006, 10550.942, 259.593, 52667.339 21/05/01,05:16:19,02,12,1, 11.8,1,1, 1.006, 10550.931, 259.635, 52667.371 21/05/01,05:16:19,03,12,1, 11.8,1,1, 1.006, 10550.956, 259.641, 52667.334 21/05/01,05:16:19,04,12,1, 11.8,1,1, 1.006, 10550.924, 259.645, 52667.374 21/05/01,05:16:19,05,12,1, 11.8,1,1, 1.006, 10550.929, 259.623, 52667.375 21/05/01,05:16:19,06,12,1, 11.8,1,1, 1.006, 10550.941, 259.631, 52667.385 21/05/01,05:16:19,07,12,1, 11.8,1,1, 1.006, 10550.949, 259.635, 52667.388 21/05/01,05:16:19,08,12,1, 11.8,1,1, 1.006, 10550.933, 259.628, 52667.408 21/05/01,05:16:19,09,12,1, 11.8,1,1, 1.006, 10550.917, 259.627, 52667.403 21/05/01,05:16:19,10,12,1, 11.8,1,1, 1.006, 10550.938, 259.633, 52667.380 21/05/01,05:16:19,11,12,1, 11.8,1,1, 1.006, 10550.919, 259.640, 52667.345 21/05/01,05:16:19,12,12,1, 11.8,1,1, 1.006, 10550.959, 259.634, 52667.201 21/05/01,05:16:19,13,12,1, 11.8,1,1, 1.006, 10550.889, 259.650, 52667.430 21/05/01,05:16:19,14,12,1, 11.8,1,1, 1.006, 10550.938, 259.618, 52667.400 21/05/01,05:16:19,15,12,1, 11.8,1,1, 1.006, 10550.930, 259.638, 52667.417 21/05/01,05:16:19,16,12,1, 11.8,1,1, 1.006, 10550.910, 259.632, 52667.261 21/05/01,05:16:19,17,12,1, 11.8,1,1, 1.006, 10550.969, 259.617, 52667.480 21/05/01,05:16:19,18,12,1, 11.8,1,1, 1.006, 10550.917, 259.644, 52667.438 21/05/01,05:16:19,19,12,1, 11.8,1,1, 1.006, 10550.948, 259.604, 52667.409 21/05/01,05:16:20,00,12,1, 12.0,1,1, 1.008, 10550.942, 259.604, 52667.409 21/05/01,05:16:20,01,12,1, 12.0,1,1, 1.008, 10550.924, 259.625, 52667.384 21/05/01,05:16:20,02,12,1, 12.0,1,1, 1.008, 10550.929, 259.642, 52667.448 21/05/01,05:16:20,03,12,1, 12.0,1,1, 1.008, 10550.951, 259.615, 52667.380 21/05/01,05:16:20,04,12,1, 12.0,1,1, 1.008, 10550.933, 259.640, 52667.409 21/05/01,05:16:20,05,12,1, 12.0,1,1, 1.008, 10550.941, 259.621, 52667.442 21/05/01,05:16:20,06,12,1, 12.0,1,1, 1.008, 10550.939, 259.610, 52667.374 21/05/01,05:16:20,07,12,1, 12.0,1,1, 1.008, 10550.925, 259.610, 52667.375 21/05/01,05:16:20,08,12,1, 12.0,1,1, 1.008, 10550.950, 259.645, 52667.353 21/05/01,05:16:20,09,12,1, 12.0,1,1, 1.008, 10550.942, 259.644, 52667.383 21/05/01,05:16:20,10,12,1, 12.0,1,1, 1.008, 10550.931, 259.655, 52667.403 21/05/01,05:16:20,11,12,1, 12.0,1,1, 1.008, 10550.972, 259.643, 52667.290 21/05/01,05:16:20,12,12,1, 12.0,1,1, 1.008, 10550.959, 259.628, 52667.425 21/05/01,05:16:20,13,12,1, 12.0,1,1, 1.008, 10550.926, 259.625, 52667.417 21/05/01,05:16:20,14,12,1, 12.0,1,1, 1.008, 10550.935, 259.612, 52667.396 21/05/01,05:16:20,15,12,1, 12.0,1,1, 1.008, 10550.915, 259.642, 52667.428 21/05/01,05:16:20,16,12,1, 12.0,1,1, 1.008, 10550.918, 259.628, 52667.388 21/05/01,05:16:20,17,12,1, 12.0,1,1, 1.008, 10550.919, 259.633, 52667.418 21/05/01,05:16:20,18,12,1, 12.0,1,1, 1.008, 10550.945, 259.596, 52667.384 21/05/01,05:16:20,19,12,1, 12.0,1,1, 1.008, 10550.935, 259.615, 52667.342 21/05/01,05:16:21,00,12,1, 11.9,1,1, 1.006, 10550.934, 259.615, 52667.342 21/05/01,05:16:21,01,12,1, 11.9,1,1, 1.006, 10550.966, 259.628, 52667.398 21/05/01,05:16:21,02,12,1, 11.9,1,1, 1.006, 10550.936, 259.628, 52667.387 21/05/01,05:16:21,03,12,1, 11.9,1,1, 1.006, 10550.927, 259.623, 52667.400 21/05/01,05:16:21,04,12,1, 11.9,1,1, 1.006, 10550.940, 259.645, 52667.377 21/05/01,05:16:21,05,12,1, 11.9,1,1, 1.006, 10550.944, 259.623, 52667.425 21/05/01,05:16:21,06,12,1, 11.9,1,1, 1.006, 10550.961, 259.605, 52667.387 21/05/01,05:16:21,07,12,1, 11.9,1,1, 1.006, 10550.953, 259.615, 52667.368 21/05/01,05:16:21,08,12,1, 11.9,1,1, 1.006, 10550.962, 259.635, 52667.390 21/05/01,05:16:21,09,12,1, 11.9,1,1, 1.006, 10550.947, 259.630, 52667.386 21/05/01,05:16:21,10,12,1, 11.9,1,1, 1.006, 10550.940, 259.635, 52667.422 21/05/01,05:16:21,11,12,1, 11.9,1,1, 1.006, 10550.942, 259.639, 52667.367 21/05/01,05:16:21,12,12,1, 11.9,1,1, 1.006, 10550.933, 259.624, 52667.392 21/05/01,05:16:21,13,12,1, 11.9,1,1, 1.006, 10550.932, 259.617, 52667.402 21/05/01,05:16:21,14,12,1, 11.9,1,1, 1.006, 10550.930, 259.642, 52667.417 21/05/01,05:16:21,15,12,1, 11.9,1,1, 1.006, 10550.942, 259.639, 52667.434 21/05/01,05:16:21,16,12,1, 11.9,1,1, 1.006, 10550.917, 259.646, 52667.413 21/05/01,05:16:21,17,12,1, 11.9,1,1, 1.006, 10550.928, 259.625, 52667.407 21/05/01,05:16:21,18,12,1, 11.9,1,1, 1.006, 10550.944, 259.642, 52667.411 21/05/01,05:16:21,19,12,1, 11.9,1,1, 1.006, 10550.922, 259.624, 52667.396 21/05/01,05:16:22,00,12,1, 11.9,1,1, 1.006, 10550.917, 259.624, 52667.396 21/05/01,05:16:22,01,12,1, 11.9,1,1, 1.006, 10550.934, 259.641, 52667.350 21/05/01,05:16:22,02,12,1, 11.9,1,1, 1.006, 10550.944, 259.648, 52667.443 21/05/01,05:16:22,03,12,1, 11.9,1,1, 1.006, 10550.983, 259.605, 52667.115 21/05/01,05:16:22,04,12,1, 11.9,1,1, 1.006, 10550.951, 259.619, 52667.326 21/05/01,05:16:22,05,12,1, 11.9,1,1, 1.006, 10550.912, 259.624, 52667.351 21/05/01,05:16:22,06,12,1, 11.9,1,1, 1.006, 10550.948, 259.617, 52667.394 21/05/01,05:16:22,07,12,1, 11.9,1,1, 1.006, 10550.950, 259.619, 52667.399 21/05/01,05:16:22,08,12,1, 11.9,1,1, 1.006, 10550.948, 259.622, 52667.372 21/05/01,05:16:22,09,12,1, 11.9,1,1, 1.006, 10550.964, 259.629, 52667.397 21/05/01,05:16:22,10,12,1, 11.9,1,1, 1.006, 10550.937, 259.598, 52667.385 21/05/01,05:16:22,11,12,1, 11.9,1,1, 1.006, 10550.953, 259.611, 52667.354 21/05/01,05:16:22,12,12,1, 11.9,1,1, 1.006, 10550.946, 259.598, 52667.376 21/05/01,05:16:22,13,12,1, 11.9,1,1, 1.006, 10550.964, 259.610, 52667.382 21/05/01,05:16:22,14,12,1, 11.9,1,1, 1.006, 10550.952, 259.593, 52667.361 21/05/01,05:16:22,15,12,1, 11.9,1,1, 1.006, 10550.950, 259.624, 52667.411 21/05/01,05:16:22,16,12,1, 11.9,1,1, 1.006, 10550.946, 259.616, 52667.374 21/05/01,05:16:22,17,12,1, 11.9,1,1, 1.006, 10550.956, 259.602, 52667.363 21/05/01,05:16:22,18,12,1, 11.9,1,1, 1.006, 10550.941, 259.592, 52667.375 21/05/01,05:16:22,19,12,1, 11.9,1,1, 1.006, 10550.932, 259.588, 52667.337 21/05/01,05:16:23,00,12,1, 11.8,1,1, 1.008, 10550.926, 259.588, 52667.337 21/05/01,05:16:23,01,12,1, 11.8,1,1, 1.008, 10550.951, 259.590, 52667.388 21/05/01,05:16:23,02,12,1, 11.8,1,1, 1.008, 10550.951, 259.604, 52667.393 21/05/01,05:16:23,03,12,1, 11.8,1,1, 1.008, 10550.962, 259.610, 52667.390 21/05/01,05:16:23,04,12,1, 11.8,1,1, 1.008, 10550.968, 259.619, 52667.408 21/05/01,05:16:23,05,12,1, 11.8,1,1, 1.008, 10550.960, 259.575, 52667.347 21/05/01,05:16:23,06,12,1, 11.8,1,1, 1.008, 10550.969, 259.594, 52667.344 21/05/01,05:16:23,07,12,1, 11.8,1,1, 1.008, 10550.946, 259.604, 52667.398 21/05/01,05:16:23,08,12,1, 11.8,1,1, 1.008, 10550.960, 259.601, 52667.383 21/05/01,05:16:23,09,12,1, 11.8,1,1, 1.008, 10550.968, 259.642, 52667.404 21/05/01,05:16:23,10,12,1, 11.8,1,1, 1.008, 10550.950, 259.621, 52667.344 21/05/01,05:16:23,11,12,1, 11.8,1,1, 1.008, 10550.947, 259.598, 52667.345 21/05/01,05:16:23,12,12,1, 11.8,1,1, 1.008, 10550.947, 259.592, 52667.368 21/05/01,05:16:23,13,12,1, 11.8,1,1, 1.008, 10550.964, 259.593, 52667.367 21/05/01,05:16:23,14,12,1, 11.8,1,1, 1.008, 10550.958, 259.589, 52667.383 21/05/01,05:16:23,15,12,1, 11.8,1,1, 1.008, 10550.962, 259.599, 52667.376 21/05/01,05:16:23,16,12,1, 11.8,1,1, 1.008, 10550.960, 259.621, 52667.392 21/05/01,05:16:23,17,12,1, 11.8,1,1, 1.008, 10550.948, 259.604, 52667.380 21/05/01,05:16:23,18,12,1, 11.8,1,1, 1.008, 10550.947, 259.625, 52667.423 21/05/01,05:16:23,19,12,1, 11.8,1,1, 1.008, 10550.950, 259.586, 52667.388 21/05/01,05:16:24,00,11,1, 11.8,1,1, 1.004, 10550.942, 259.586, 52667.388 21/05/01,05:16:24,01,11,1, 11.8,1,1, 1.004, 10550.938, 259.589, 52667.419 21/05/01,05:16:24,02,11,1, 11.8,1,1, 1.004, 10550.968, 259.611, 52667.391 21/05/01,05:16:24,03,11,1, 11.8,1,1, 1.004, 10550.958, 259.593, 52667.429 21/05/01,05:16:24,04,11,1, 11.8,1,1, 1.004, 10550.955, 259.613, 52667.355 21/05/01,05:16:24,05,11,1, 11.8,1,1, 1.004, 10550.935, 259.572, 52667.369 21/05/01,05:16:24,06,11,1, 11.8,1,1, 1.004, 10550.928, 259.580, 52667.327 21/05/01,05:16:24,07,11,1, 11.8,1,1, 1.004, 10550.945, 259.589, 52667.374 21/05/01,05:16:24,08,11,1, 11.8,1,1, 1.004, 10550.952, 259.609, 52667.365 21/05/01,05:16:24,09,11,1, 11.8,1,1, 1.004, 10550.953, 259.602, 52667.426 21/05/01,05:16:24,10,11,1, 11.8,1,1, 1.004, 10550.958, 259.594, 52667.372 21/05/01,05:16:24,11,11,1, 11.8,1,1, 1.004, 10550.935, 259.578, 52667.333 21/05/01,05:16:24,12,11,1, 11.8,1,1, 1.004, 10550.974, 259.576, 52667.385 21/05/01,05:16:24,13,11,1, 11.8,1,1, 1.004, 10550.929, 259.580, 52667.358 21/05/01,05:16:24,14,11,1, 11.8,1,1, 1.004, 10550.930, 259.570, 52667.326 21/05/01,05:16:24,15,11,1, 11.8,1,1, 1.004, 10550.949, 259.610, 52667.378 21/05/01,05:16:24,16,11,1, 11.8,1,1, 1.004, 10550.962, 259.597, 52667.378 21/05/01,05:16:24,17,11,1, 11.8,1,1, 1.004, 10550.928, 259.592, 52667.386 21/05/01,05:16:24,18,11,1, 11.8,1,1, 1.004, 10550.936, 259.576, 52667.338 21/05/01,05:16:24,19,11,1, 11.8,1,1, 1.004, 10550.917, 259.571, 52667.347 21/05/01,05:16:25,00,11,1, 11.9,1,1, 1.006, 10550.909, 259.571, 52667.347 21/05/01,05:16:25,01,11,1, 11.9,1,1, 1.006, 10550.961, 259.592, 52667.375 21/05/01,05:16:25,02,11,1, 11.9,1,1, 1.006, 10550.955, 259.602, 52667.403 21/05/01,05:16:25,03,11,1, 11.9,1,1, 1.006, 10550.963, 259.592, 52667.370 21/05/01,05:16:25,04,11,1, 11.9,1,1, 1.006, 10550.931, 259.587, 52667.375 21/05/01,05:16:25,05,11,1, 11.9,1,1, 1.006, 10550.955, 259.578, 52667.335 21/05/01,05:16:25,06,11,1, 11.9,1,1, 1.006, 10550.930, 259.586, 52667.361 21/05/01,05:16:25,07,11,1, 11.9,1,1, 1.006, 10550.942, 259.595, 52667.400 21/05/01,05:16:25,08,11,1, 11.9,1,1, 1.006, 10550.935, 259.594, 52667.403 21/05/01,05:16:25,09,11,1, 11.9,1,1, 1.006, 10550.943, 259.615, 52667.400 21/05/01,05:16:25,10,11,1, 11.9,1,1, 1.006, 10550.947, 259.587, 52667.104 21/05/01,05:16:25,11,11,1, 11.9,1,1, 1.006, 10550.932, 259.602, 52667.453 21/05/01,05:16:25,12,11,1, 11.9,1,1, 1.006, 10550.905, 259.583, 52667.475 21/05/01,05:16:25,13,11,1, 11.9,1,1, 1.006, 10550.940, 259.576, 52667.420 21/05/01,05:16:25,14,11,1, 11.9,1,1, 1.006, 10550.933, 259.603, 52667.420 21/05/01,05:16:25,15,11,1, 11.9,1,1, 1.006, 10550.952, 259.599, 52667.430 21/05/01,05:16:25,16,11,1, 11.9,1,1, 1.006, 10550.946, 259.586, 52667.400 21/05/01,05:16:25,17,11,1, 11.9,1,1, 1.006, 10550.949, 259.575, 52667.359 21/05/01,05:16:25,18,11,1, 11.9,1,1, 1.006, 10550.947, 259.581, 52667.393 21/05/01,05:16:25,19,11,1, 11.9,1,1, 1.006, 10550.931, 259.578, 52667.388 21/05/01,05:16:26,00,12,1, 11.9,1,1, 1.008, 10550.926, 259.578, 52667.388 21/05/01,05:16:26,01,12,1, 11.9,1,1, 1.008, 10550.928, 259.577, 52667.389 21/05/01,05:16:26,02,12,1, 11.9,1,1, 1.008, 10550.962, 259.577, 52667.388 21/05/01,05:16:26,03,12,1, 11.9,1,1, 1.008, 10550.937, 259.595, 52667.361 21/05/01,05:16:26,04,12,1, 11.9,1,1, 1.008, 10550.936, 259.574, 52667.390 21/05/01,05:16:26,05,12,1, 11.9,1,1, 1.008, 10550.899, 259.597, 52667.340 21/05/01,05:16:26,06,12,1, 11.9,1,1, 1.008, 10550.928, 259.569, 52667.339 21/05/01,05:16:26,07,12,1, 11.9,1,1, 1.008, 10550.919, 259.585, 52667.360 21/05/01,05:16:26,08,12,1, 11.9,1,1, 1.008, 10550.942, 259.601, 52667.369 21/05/01,05:16:26,09,12,1, 11.9,1,1, 1.008, 10550.927, 259.606, 52667.386 21/05/01,05:16:26,10,12,1, 11.9,1,1, 1.008, 10550.924, 259.595, 52667.359 21/05/01,05:16:26,11,12,1, 11.9,1,1, 1.008, 10550.921, 259.598, 52667.380 21/05/01,05:16:26,12,12,1, 11.9,1,1, 1.008, 10550.922, 259.567, 52667.356 21/05/01,05:16:26,13,12,1, 11.9,1,1, 1.008, 10550.971, 259.609, 52667.388 21/05/01,05:16:26,14,12,1, 11.9,1,1, 1.008, 10550.930, 259.595, 52667.398 21/05/01,05:16:26,15,12,1, 11.9,1,1, 1.008, 10550.930, 259.609, 52667.369 21/05/01,05:16:26,16,12,1, 11.9,1,1, 1.008, 10550.941, 259.577, 52667.380 21/05/01,05:16:26,17,12,1, 11.9,1,1, 1.008, 10550.957, 259.573, 52667.360 21/05/01,05:16:26,18,12,1, 11.9,1,1, 1.008, 10550.919, 259.578, 52667.351 21/05/01,05:16:26,19,12,1, 11.9,1,1, 1.008, 10550.924, 259.589, 52667.352 21/05/01,05:16:27,00,11,1, 11.9,1,1, 1.008, 10550.917, 259.589, 52667.352 21/05/01,05:16:27,01,11,1, 11.9,1,1, 1.008, 10550.940, 259.604, 52667.385 21/05/01,05:16:27,02,11,1, 11.9,1,1, 1.008, 10550.927, 259.599, 52667.381 21/05/01,05:16:27,03,11,1, 11.9,1,1, 1.008, 10550.929, 259.590, 52667.432 21/05/01,05:16:27,04,11,1, 11.9,1,1, 1.008, 10550.902, 259.581, 52667.395 21/05/01,05:16:27,05,11,1, 11.9,1,1, 1.008, 10550.936, 259.570, 52667.421 21/05/01,05:16:27,06,11,1, 11.9,1,1, 1.008, 10550.916, 259.582, 52667.374 21/05/01,05:16:27,07,11,1, 11.9,1,1, 1.008, 10550.906, 259.595, 52667.402 21/05/01,05:16:27,08,11,1, 11.9,1,1, 1.008, 10550.923, 259.582, 52667.387 21/05/01,05:16:27,09,11,1, 11.9,1,1, 1.008, 10550.922, 259.599, 52667.402 21/05/01,05:16:27,10,11,1, 11.9,1,1, 1.008, 10550.920, 259.559, 52667.374 21/05/01,05:16:27,11,11,1, 11.9,1,1, 1.008, 10550.936, 259.584, 52667.373 21/05/01,05:16:27,12,11,1, 11.9,1,1, 1.008, 10550.934, 259.579, 52667.393 21/05/01,05:16:27,13,11,1, 11.9,1,1, 1.008, 10550.910, 259.617, 52667.390 21/05/01,05:16:27,14,11,1, 11.9,1,1, 1.008, 10550.921, 259.621, 52667.547 21/05/01,05:16:27,15,11,1, 11.9,1,1, 1.008, 10550.899, 259.588, 52667.338 21/05/01,05:16:27,16,11,1, 11.9,1,1, 1.008, 10550.902, 259.592, 52667.353 21/05/01,05:16:27,17,11,1, 11.9,1,1, 1.008, 10550.905, 259.570, 52667.359 21/05/01,05:16:27,18,11,1, 11.9,1,1, 1.008, 10550.927, 259.569, 52667.351 21/05/01,05:16:27,19,11,1, 11.9,1,1, 1.008, 10550.935, 259.572, 52667.388 21/05/01,05:16:28,00,11,1, 11.9,1,1, 1.004, 10550.934, 259.572, 52667.388 21/05/01,05:16:28,01,11,1, 11.9,1,1, 1.004, 10550.919, 259.573, 52667.358 21/05/01,05:16:28,02,11,1, 11.9,1,1, 1.004, 10550.903, 259.605, 52667.392 21/05/01,05:16:28,03,11,1, 11.9,1,1, 1.004, 10550.906, 259.569, 52667.365 21/05/01,05:16:28,04,11,1, 11.9,1,1, 1.004, 10550.903, 259.579, 52667.351 21/05/01,05:16:28,05,11,1, 11.9,1,1, 1.004, 10550.884, 259.589, 52667.338 21/05/01,05:16:28,06,11,1, 11.9,1,1, 1.004, 10550.922, 259.561, 52667.353 21/05/01,05:16:28,07,11,1, 11.9,1,1, 1.004, 10550.912, 259.600, 52667.380 21/05/01,05:16:28,08,11,1, 11.9,1,1, 1.004, 10550.893, 259.594, 52667.361 21/05/01,05:16:28,09,11,1, 11.9,1,1, 1.004, 10550.889, 259.602, 52667.361 21/05/01,05:16:28,10,11,1, 11.9,1,1, 1.004, 10550.893, 259.595, 52667.355 21/05/01,05:16:28,11,11,1, 11.9,1,1, 1.004, 10550.897, 259.578, 52667.393 21/05/01,05:16:28,12,11,1, 11.9,1,1, 1.004, 10550.904, 259.593, 52667.395 21/05/01,05:16:28,13,11,1, 11.9,1,1, 1.004, 10550.896, 259.598, 52667.371 21/05/01,05:16:28,14,11,1, 11.9,1,1, 1.004, 10550.887, 259.588, 52667.356 21/05/01,05:16:28,15,11,1, 11.9,1,1, 1.004, 10550.880, 259.593, 52667.365 21/05/01,05:16:28,16,11,1, 11.9,1,1, 1.004, 10550.891, 259.578, 52667.391 21/05/01,05:16:28,17,11,1, 11.9,1,1, 1.004, 10550.874, 259.582, 52667.406 21/05/01,05:16:28,18,11,1, 11.9,1,1, 1.004, 10550.893, 259.583, 52667.412 21/05/01,05:16:28,19,11,1, 11.9,1,1, 1.004, 10550.893, 259.603, 52667.363 21/05/01,05:16:29,00,12,1, 11.8,1,1, 1.008, 10550.892, 259.603, 52667.363 21/05/01,05:16:29,01,12,1, 11.8,1,1, 1.008, 10550.881, 259.610, 52667.401 21/05/01,05:16:29,02,12,1, 11.8,1,1, 1.008, 10550.899, 259.577, 52667.431 21/05/01,05:16:29,03,12,1, 11.8,1,1, 1.008, 10550.873, 259.548, 52667.357 21/05/01,05:16:29,04,12,1, 11.8,1,1, 1.008, 10550.885, 259.590, 52667.387 21/05/01,05:16:29,05,12,1, 11.8,1,1, 1.008, 10550.881, 259.588, 52667.397 21/05/01,05:16:29,06,12,1, 11.8,1,1, 1.008, 10550.885, 259.578, 52667.408 21/05/01,05:16:29,07,12,1, 11.8,1,1, 1.008, 10550.887, 259.605, 52667.361 21/05/01,05:16:29,08,12,1, 11.8,1,1, 1.008, 10550.881, 259.579, 52667.235 21/05/01,05:16:29,09,12,1, 11.8,1,1, 1.008, 10550.868, 259.579, 52667.333 21/05/01,05:16:29,10,12,1, 11.8,1,1, 1.008, 10550.916, 259.556, 52667.343 21/05/01,05:16:29,11,12,1, 11.8,1,1, 1.008, 10550.862, 259.610, 52667.358 21/05/01,05:16:29,12,12,1, 11.8,1,1, 1.008, 10550.875, 259.580, 52667.415 21/05/01,05:16:29,13,12,1, 11.8,1,1, 1.008, 10550.892, 259.590, 52667.456 21/05/01,05:16:29,14,12,1, 11.8,1,1, 1.008, 10550.900, 259.579, 52667.373 21/05/01,05:16:29,15,12,1, 11.8,1,1, 1.008, 10550.875, 259.588, 52667.397 21/05/01,05:16:29,16,12,1, 11.8,1,1, 1.008, 10550.888, 259.587, 52667.387 21/05/01,05:16:29,17,12,1, 11.8,1,1, 1.008, 10550.874, 259.578, 52667.391 21/05/01,05:16:29,18,12,1, 11.8,1,1, 1.008, 10550.882, 259.567, 52667.392 21/05/01,05:16:29,19,12,1, 11.8,1,1, 1.008, 10550.885, 259.581, 52667.426 21/05/01,05:16:30,00,12,1, 11.9,1,1, 1.006, 10550.884, 259.581, 52667.426 21/05/01,05:16:30,01,12,1, 11.9,1,1, 1.006, 10550.862, 259.612, 52667.393 21/05/01,05:16:30,02,12,1, 11.9,1,1, 1.006, 10550.859, 259.573, 52667.339 21/05/01,05:16:30,03,12,1, 11.9,1,1, 1.006, 10550.863, 259.555, 52667.345 21/05/01,05:16:30,04,12,1, 11.9,1,1, 1.006, 10550.862, 259.594, 52667.383 21/05/01,05:16:30,05,12,1, 11.9,1,1, 1.006, 10550.888, 259.589, 52667.366 21/05/01,05:16:30,06,12,1, 11.9,1,1, 1.006, 10550.863, 259.583, 52667.377 21/05/01,05:16:30,07,12,1, 11.9,1,1, 1.006, 10550.867, 259.598, 52667.448 21/05/01,05:16:30,08,12,1, 11.9,1,1, 1.006, 10550.872, 259.605, 52667.409 21/05/01,05:16:30,09,12,1, 11.9,1,1, 1.006, 10550.849, 259.594, 52667.397 21/05/01,05:16:30,10,12,1, 11.9,1,1, 1.006, 10550.871, 259.561, 52667.381 21/05/01,05:16:30,11,12,1, 11.9,1,1, 1.006, 10550.867, 259.606, 52667.404 21/05/01,05:16:30,12,12,1, 11.9,1,1, 1.006, 10550.862, 259.589, 52667.397 21/05/01,05:16:30,13,12,1, 11.9,1,1, 1.006, 10550.860, 259.592, 52667.433 21/05/01,05:16:30,14,12,1, 11.9,1,1, 1.006, 10550.863, 259.598, 52667.415 21/05/01,05:16:30,15,12,1, 11.9,1,1, 1.006, 10550.866, 259.584, 52667.401 21/05/01,05:16:30,16,12,1, 11.9,1,1, 1.006, 10550.854, 259.579, 52667.351 21/05/01,05:16:30,17,12,1, 11.9,1,1, 1.006, 10550.848, 259.590, 52667.355 21/05/01,05:16:30,18,12,1, 11.9,1,1, 1.006, 10550.877, 259.594, 52667.404 21/05/01,05:16:30,19,12,1, 11.9,1,1, 1.006, 10550.869, 259.620, 52667.383 21/05/01,05:16:31,00,11,1, 11.8,1,1, 1.004, 10550.867, 259.620, 52667.383 21/05/01,05:16:31,01,11,1, 11.8,1,1, 1.004, 10550.849, 259.608, 52667.378 21/05/01,05:16:31,02,11,1, 11.8,1,1, 1.004, 10550.874, 259.587, 52667.371 21/05/01,05:16:31,03,11,1, 11.8,1,1, 1.004, 10550.853, 259.599, 52667.378 21/05/01,05:16:31,04,11,1, 11.8,1,1, 1.004, 10550.859, 259.593, 52667.413 21/05/01,05:16:31,05,11,1, 11.8,1,1, 1.004, 10550.864, 259.605, 52667.404 21/05/01,05:16:31,06,11,1, 11.8,1,1, 1.004, 10550.850, 259.633, 52667.453 21/05/01,05:16:31,07,11,1, 11.8,1,1, 1.004, 10550.879, 259.627, 52667.441 21/05/01,05:16:31,08,11,1, 11.8,1,1, 1.004, 10550.855, 259.609, 52667.432 21/05/01,05:16:31,09,11,1, 11.8,1,1, 1.004, 10550.862, 259.598, 52667.412 21/05/01,05:16:31,10,11,1, 11.8,1,1, 1.004, 10550.841, 259.582, 52667.374 21/05/01,05:16:31,11,11,1, 11.8,1,1, 1.004, 10550.869, 259.570, 52667.439 21/05/01,05:16:31,12,11,1, 11.8,1,1, 1.004, 10550.853, 259.633, 52667.455 21/05/01,05:16:31,13,11,1, 11.8,1,1, 1.004, 10550.832, 259.582, 52667.387 21/05/01,05:16:31,14,11,1, 11.8,1,1, 1.004, 10550.840, 259.578, 52667.449 21/05/01,05:16:31,15,11,1, 11.8,1,1, 1.004, 10550.865, 259.584, 52667.406 21/05/01,05:16:31,16,11,1, 11.8,1,1, 1.004, 10550.846, 259.575, 52667.372 21/05/01,05:16:31,17,11,1, 11.8,1,1, 1.004, 10550.841, 259.567, 52667.400 21/05/01,05:16:31,18,11,1, 11.8,1,1, 1.004, 10550.851, 259.594, 52667.386 21/05/01,05:16:31,19,11,1, 11.8,1,1, 1.004, 10550.857, 259.600, 52667.405 21/05/01,05:16:32,00,11,1, 11.9,1,1, 1.008, 10550.851, 259.600, 52667.405 21/05/01,05:16:32,01,11,1, 11.9,1,1, 1.008, 10550.842, 259.591, 52667.371 21/05/01,05:16:32,02,11,1, 11.9,1,1, 1.008, 10550.836, 259.597, 52667.382 21/05/01,05:16:32,03,11,1, 11.9,1,1, 1.008, 10550.827, 259.561, 52667.376 21/05/01,05:16:32,04,11,1, 11.9,1,1, 1.008, 10550.854, 259.593, 52667.438 21/05/01,05:16:32,05,11,1, 11.9,1,1, 1.008, 10550.834, 259.597, 52667.417 21/05/01,05:16:32,06,11,1, 11.9,1,1, 1.008, 10550.865, 259.611, 52667.442 21/05/01,05:16:32,07,11,1, 11.9,1,1, 1.008, 10550.860, 259.588, 52667.427 21/05/01,05:16:32,08,11,1, 11.9,1,1, 1.008, 10550.859, 259.570, 52667.414 21/05/01,05:16:32,09,11,1, 11.9,1,1, 1.008, 10550.808, 259.586, 52667.393 21/05/01,05:16:32,10,11,1, 11.9,1,1, 1.008, 10550.842, 259.589, 52667.410 21/05/01,05:16:32,11,11,1, 11.9,1,1, 1.008, 10550.819, 259.581, 52667.373 21/05/01,05:16:32,12,11,1, 11.9,1,1, 1.008, 10550.845, 259.596, 52667.412 21/05/01,05:16:32,13,11,1, 11.9,1,1, 1.008, 10550.834, 259.592, 52667.388 21/05/01,05:16:32,14,11,1, 11.9,1,1, 1.008, 10550.827, 259.596, 52667.369 21/05/01,05:16:32,15,11,1, 11.9,1,1, 1.008, 10550.810, 259.562, 52667.393 21/05/01,05:16:32,16,11,1, 11.9,1,1, 1.008, 10550.849, 259.575, 52667.387 21/05/01,05:16:32,17,11,1, 11.9,1,1, 1.008, 10550.837, 259.582, 52667.399 21/05/01,05:16:32,18,11,1, 11.9,1,1, 1.008, 10550.813, 259.597, 52667.399 21/05/01,05:16:32,19,11,1, 11.9,1,1, 1.008, 10550.812, 259.569, 52667.426 21/05/01,05:16:33,00,11,1, 11.8,1,1, 1.004, 10550.809, 259.569, 52667.426 21/05/01,05:16:33,01,11,1, 11.8,1,1, 1.004, 10550.808, 259.571, 52667.376 21/05/01,05:16:33,02,11,1, 11.8,1,1, 1.004, 10550.823, 259.586, 52667.391 21/05/01,05:16:33,03,11,1, 11.8,1,1, 1.004, 10550.825, 259.582, 52667.395 21/05/01,05:16:33,04,11,1, 11.8,1,1, 1.004, 10550.843, 259.579, 52667.364 21/05/01,05:16:33,05,11,1, 11.8,1,1, 1.004, 10550.833, 259.607, 52667.429 21/05/01,05:16:33,06,11,1, 11.8,1,1, 1.004, 10550.818, 259.593, 52667.414 21/05/01,05:16:33,07,11,1, 11.8,1,1, 1.004, 10550.811, 259.557, 52667.418 21/05/01,05:16:33,08,11,1, 11.8,1,1, 1.004, 10550.833, 259.578, 52667.418 21/05/01,05:16:33,09,11,1, 11.8,1,1, 1.004, 10550.820, 259.577, 52667.381 21/05/01,05:16:33,10,11,1, 11.8,1,1, 1.004, 10550.844, 259.597, 52667.414 21/05/01,05:16:33,11,11,1, 11.8,1,1, 1.004, 10550.835, 259.611, 52667.438 21/05/01,05:16:33,12,11,1, 11.8,1,1, 1.004, 10550.846, 259.574, 52667.138 21/05/01,05:16:33,13,11,1, 11.8,1,1, 1.004, 10550.807, 259.594, 52667.431 21/05/01,05:16:33,14,11,1, 11.8,1,1, 1.004, 10550.818, 259.561, 52667.447 21/05/01,05:16:33,15,11,1, 11.8,1,1, 1.004, 10550.833, 259.603, 52667.393 21/05/01,05:16:33,16,11,1, 11.8,1,1, 1.004, 10550.815, 259.569, 52667.420 21/05/01,05:16:33,17,11,1, 11.8,1,1, 1.004, 10550.816, 259.598, 52667.364 21/05/01,05:16:33,18,11,1, 11.8,1,1, 1.004, 10550.853, 259.591, 52667.358 21/05/01,05:16:33,19,11,1, 11.8,1,1, 1.004, 10550.809, 259.608, 52667.378 21/05/01,05:16:34,00,11,1, 11.8,1,1, 1.006, 10550.801, 259.608, 52667.378 21/05/01,05:16:34,01,11,1, 11.8,1,1, 1.006, 10550.818, 259.582, 52667.376 21/05/01,05:16:34,02,11,1, 11.8,1,1, 1.006, 10550.871, 259.594, 52667.512 21/05/01,05:16:34,03,11,1, 11.8,1,1, 1.006, 10550.754, 259.611, 52667.480 21/05/01,05:16:34,04,11,1, 11.8,1,1, 1.006, 10550.811, 259.631, 52667.513 21/05/01,05:16:34,05,11,1, 11.8,1,1, 1.006, 10550.801, 259.632, 52667.452 21/05/01,05:16:34,06,11,1, 11.8,1,1, 1.006, 10550.827, 259.594, 52667.442 21/05/01,05:16:34,07,11,1, 11.8,1,1, 1.006, 10550.822, 259.572, 52667.396 21/05/01,05:16:34,08,11,1, 11.8,1,1, 1.006, 10550.801, 259.576, 52667.438 21/05/01,05:16:34,09,11,1, 11.8,1,1, 1.006, 10550.795, 259.596, 52667.398 21/05/01,05:16:34,10,11,1, 11.8,1,1, 1.006, 10550.826, 259.623, 52667.437 21/05/01,05:16:34,11,11,1, 11.8,1,1, 1.006, 10550.836, 259.592, 52667.427 21/05/01,05:16:34,12,11,1, 11.8,1,1, 1.006, 10550.831, 259.607, 52667.418 21/05/01,05:16:34,13,11,1, 11.8,1,1, 1.006, 10550.818, 259.577, 52667.396 21/05/01,05:16:34,14,11,1, 11.8,1,1, 1.006, 10550.806, 259.595, 52667.386 21/05/01,05:16:34,15,11,1, 11.8,1,1, 1.006, 10550.809, 259.625, 52667.431 21/05/01,05:16:34,16,11,1, 11.8,1,1, 1.006, 10550.807, 259.595, 52667.363 21/05/01,05:16:34,17,11,1, 11.8,1,1, 1.006, 10550.813, 259.594, 52667.395 21/05/01,05:16:34,18,11,1, 11.8,1,1, 1.006, 10550.823, 259.601, 52667.413 21/05/01,05:16:34,19,11,1, 11.8,1,1, 1.006, 10550.805, 259.598, 52667.422 21/05/01,05:16:35,00,12,1, 11.9,1,1, 1.004, 10550.801, 259.598, 52667.422 21/05/01,05:16:35,01,12,1, 11.9,1,1, 1.004, 10550.803, 259.581, 52667.381 21/05/01,05:16:35,02,12,1, 11.9,1,1, 1.004, 10550.830, 259.623, 52667.425 21/05/01,05:16:35,03,12,1, 11.9,1,1, 1.004, 10550.812, 259.618, 52667.378 21/05/01,05:16:35,04,12,1, 11.9,1,1, 1.004, 10550.809, 259.625, 52667.420 21/05/01,05:16:35,05,12,1, 11.9,1,1, 1.004, 10550.816, 259.598, 52667.436 21/05/01,05:16:35,06,12,1, 11.9,1,1, 1.004, 10550.800, 259.575, 52667.401 21/05/01,05:16:35,07,12,1, 11.9,1,1, 1.004, 10550.812, 259.570, 52667.406 21/05/01,05:16:35,08,12,1, 11.9,1,1, 1.004, 10550.831, 259.588, 52667.385 21/05/01,05:16:35,09,12,1, 11.9,1,1, 1.004, 10550.824, 259.612, 52667.398 21/05/01,05:16:35,10,12,1, 11.9,1,1, 1.004, 10550.807, 259.601, 52667.409 21/05/01,05:16:35,11,12,1, 11.9,1,1, 1.004, 10550.796, 259.581, 52667.372 21/05/01,05:16:35,12,12,1, 11.9,1,1, 1.004, 10550.814, 259.592, 52667.410 21/05/01,05:16:35,13,12,1, 11.9,1,1, 1.004, 10550.821, 259.577, 52667.423 21/05/01,05:16:35,14,12,1, 11.9,1,1, 1.004, 10550.804, 259.572, 52667.420 21/05/01,05:16:35,15,12,1, 11.9,1,1, 1.004, 10550.835, 259.584, 52667.417 21/05/01,05:16:35,16,12,1, 11.9,1,1, 1.004, 10550.798, 259.605, 52667.400 21/05/01,05:16:35,17,12,1, 11.9,1,1, 1.004, 10550.791, 259.633, 52667.528 21/05/01,05:16:35,18,12,1, 11.9,1,1, 1.004, 10550.873, 259.594, 52667.323 21/05/01,05:16:35,19,12,1, 11.9,1,1, 1.004, 10550.807, 259.591, 52667.365 21/05/01,05:16:36,00,12,1, 11.9,1,1, 1.004, 10550.801, 259.591, 52667.365 21/05/01,05:16:36,01,12,1, 11.9,1,1, 1.004, 10550.769, 259.604, 52667.399 21/05/01,05:16:36,02,12,1, 11.9,1,1, 1.004, 10550.799, 259.590, 52667.396 21/05/01,05:16:36,03,12,1, 11.9,1,1, 1.004, 10550.797, 259.592, 52667.427 21/05/01,05:16:36,04,12,1, 11.9,1,1, 1.004, 10550.800, 259.591, 52667.412 21/05/01,05:16:36,05,12,1, 11.9,1,1, 1.004, 10550.817, 259.564, 52667.405 21/05/01,05:16:36,06,12,1, 11.9,1,1, 1.004, 10550.785, 259.574, 52667.380 21/05/01,05:16:36,07,12,1, 11.9,1,1, 1.004, 10550.783, 259.568, 52667.396 21/05/01,05:16:36,08,12,1, 11.9,1,1, 1.004, 10550.768, 259.584, 52667.452 21/05/01,05:16:36,09,12,1, 11.9,1,1, 1.004, 10550.788, 259.563, 52667.375 21/05/01,05:16:36,10,12,1, 11.9,1,1, 1.004, 10550.766, 259.588, 52667.383 21/05/01,05:16:36,11,12,1, 11.9,1,1, 1.004, 10550.767, 259.561, 52667.446 21/05/01,05:16:36,12,12,1, 11.9,1,1, 1.004, 10550.791, 259.565, 52667.382 21/05/01,05:16:36,13,12,1, 11.9,1,1, 1.004, 10550.793, 259.560, 52667.403 21/05/01,05:16:36,14,12,1, 11.9,1,1, 1.004, 10550.800, 259.601, 52667.398 21/05/01,05:16:36,15,12,1, 11.9,1,1, 1.004, 10550.809, 259.586, 52667.372 21/05/01,05:16:36,16,12,1, 11.9,1,1, 1.004, 10550.810, 259.580, 52667.418 21/05/01,05:16:36,17,12,1, 11.9,1,1, 1.004, 10550.796, 259.580, 52667.420 21/05/01,05:16:36,18,12,1, 11.9,1,1, 1.004, 10550.798, 259.568, 52667.414 21/05/01,05:16:36,19,12,1, 11.9,1,1, 1.004, 10550.794, 259.596, 52667.412 21/05/01,05:16:37,00,12,1, 11.8,1,1, 1.006, 10550.792, 259.596, 52667.412 21/05/01,05:16:37,01,12,1, 11.8,1,1, 1.006, 10550.808, 259.612, 52667.445 21/05/01,05:16:37,02,12,1, 11.8,1,1, 1.006, 10550.810, 259.611, 52667.405 21/05/01,05:16:37,03,12,1, 11.8,1,1, 1.006, 10550.793, 259.607, 52667.410 21/05/01,05:16:37,04,12,1, 11.8,1,1, 1.006, 10550.804, 259.616, 52667.413 21/05/01,05:16:37,05,12,1, 11.8,1,1, 1.006, 10550.804, 259.589, 52667.380 21/05/01,05:16:37,06,12,1, 11.8,1,1, 1.006, 10550.787, 259.598, 52667.343 21/05/01,05:16:37,07,12,1, 11.8,1,1, 1.006, 10550.766, 259.618, 52667.408 21/05/01,05:16:37,08,12,1, 11.8,1,1, 1.006, 10550.786, 259.612, 52667.405 21/05/01,05:16:37,09,12,1, 11.8,1,1, 1.006, 10550.772, 259.602, 52667.417 21/05/01,05:16:37,10,12,1, 11.8,1,1, 1.006, 10550.799, 259.590, 52667.404 21/05/01,05:16:37,11,12,1, 11.8,1,1, 1.006, 10550.766, 259.585, 52667.366 21/05/01,05:16:37,12,12,1, 11.8,1,1, 1.006, 10550.776, 259.613, 52667.365 21/05/01,05:16:37,13,12,1, 11.8,1,1, 1.006, 10550.813, 259.579, 52667.369 21/05/01,05:16:37,14,12,1, 11.8,1,1, 1.006, 10550.781, 259.625, 52667.402 21/05/01,05:16:37,15,12,1, 11.8,1,1, 1.006, 10550.801, 259.589, 52667.438 21/05/01,05:16:37,16,12,1, 11.8,1,1, 1.006, 10550.796, 259.599, 52667.402 21/05/01,05:16:37,17,12,1, 11.8,1,1, 1.006, 10550.763, 259.608, 52667.367 21/05/01,05:16:37,18,12,1, 11.8,1,1, 1.006, 10550.761, 259.591, 52667.384 21/05/01,05:16:37,19,12,1, 11.8,1,1, 1.006, 10550.768, 259.592, 52667.370 21/05/01,05:16:38,00,12,1, 11.9,1,1, 1.006, 10550.767, 259.592, 52667.370 21/05/01,05:16:38,01,12,1, 11.9,1,1, 1.006, 10550.805, 259.614, 52667.438 21/05/01,05:16:38,02,12,1, 11.9,1,1, 1.006, 10550.784, 259.604, 52667.444 21/05/01,05:16:38,03,12,1, 11.9,1,1, 1.006, 10550.775, 259.615, 52667.411 21/05/01,05:16:38,04,12,1, 11.9,1,1, 1.006, 10550.784, 259.603, 52667.424 21/05/01,05:16:38,05,12,1, 11.9,1,1, 1.006, 10550.763, 259.587, 52667.392 21/05/01,05:16:38,06,12,1, 11.9,1,1, 1.006, 10550.768, 259.602, 52667.384 21/05/01,05:16:38,07,12,1, 11.9,1,1, 1.006, 10550.795, 259.613, 52667.429 21/05/01,05:16:38,08,12,1, 11.9,1,1, 1.006, 10550.786, 259.608, 52667.393 21/05/01,05:16:38,09,12,1, 11.9,1,1, 1.006, 10550.779, 259.573, 52667.384 21/05/01,05:16:38,10,12,1, 11.9,1,1, 1.006, 10550.777, 259.578, 52667.361 21/05/01,05:16:38,11,12,1, 11.9,1,1, 1.006, 10550.776, 259.577, 52667.348 21/05/01,05:16:38,12,12,1, 11.9,1,1, 1.006, 10550.793, 259.606, 52667.399 21/05/01,05:16:38,13,12,1, 11.9,1,1, 1.006, 10550.775, 259.606, 52667.366 21/05/01,05:16:38,14,12,1, 11.9,1,1, 1.006, 10550.757, 259.625, 52667.531 21/05/01,05:16:38,15,12,1, 11.9,1,1, 1.006, 10550.793, 259.589, 52667.415 21/05/01,05:16:38,16,12,1, 11.9,1,1, 1.006, 10550.750, 259.579, 52667.396 21/05/01,05:16:38,17,12,1, 11.9,1,1, 1.006, 10550.766, 259.603, 52667.408 21/05/01,05:16:38,18,12,1, 11.9,1,1, 1.006, 10550.772, 259.579, 52667.258 21/05/01,05:16:38,19,12,1, 11.9,1,1, 1.006, 10550.773, 259.602, 52667.418 21/05/01,05:16:39,00,12,1, 11.9,1,1, 1.010, 10550.767, 259.602, 52667.418 21/05/01,05:16:39,01,12,1, 11.9,1,1, 1.010, 10550.796, 259.589, 52667.365 21/05/01,05:16:39,02,12,1, 11.9,1,1, 1.010, 10550.765, 259.592, 52667.387 21/05/01,05:16:39,03,12,1, 11.9,1,1, 1.010, 10550.771, 259.586, 52667.370 21/05/01,05:16:39,04,12,1, 11.9,1,1, 1.010, 10550.758, 259.589, 52667.353 21/05/01,05:16:39,05,12,1, 11.9,1,1, 1.010, 10550.799, 259.574, 52667.354 21/05/01,05:16:39,06,12,1, 11.9,1,1, 1.010, 10550.778, 259.611, 52667.405 21/05/01,05:16:39,07,12,1, 11.9,1,1, 1.010, 10550.777, 259.580, 52667.362 21/05/01,05:16:39,08,12,1, 11.9,1,1, 1.010, 10550.764, 259.604, 52667.363 21/05/01,05:16:39,09,12,1, 11.9,1,1, 1.010, 10550.777, 259.583, 52667.398 21/05/01,05:16:39,10,12,1, 11.9,1,1, 1.010, 10550.780, 259.609, 52667.398 21/05/01,05:16:39,11,12,1, 11.9,1,1, 1.010, 10550.787, 259.575, 52667.370 21/05/01,05:16:39,12,12,1, 11.9,1,1, 1.010, 10550.749, 259.586, 52667.379 21/05/01,05:16:39,13,12,1, 11.9,1,1, 1.010, 10550.776, 259.610, 52667.412 21/05/01,05:16:39,14,12,1, 11.9,1,1, 1.010, 10550.770, 259.579, 52667.406 21/05/01,05:16:39,15,12,1, 11.9,1,1, 1.010, 10550.757, 259.598, 52667.364 21/05/01,05:16:39,16,12,1, 11.9,1,1, 1.010, 10550.744, 259.591, 52667.415 21/05/01,05:16:39,17,12,1, 11.9,1,1, 1.010, 10550.758, 259.595, 52667.421 21/05/01,05:16:39,18,12,1, 11.9,1,1, 1.010, 10550.790, 259.598, 52667.396 21/05/01,05:16:39,19,12,1, 11.9,1,1, 1.010, 10550.760, 259.597, 52667.350 21/05/01,05:16:40,00,12,1, 11.9,1,1, 1.008, 10550.759, 259.597, 52667.350 21/05/01,05:16:40,01,12,1, 11.9,1,1, 1.008, 10550.759, 259.597, 52667.399 21/05/01,05:16:40,02,12,1, 11.9,1,1, 1.008, 10550.766, 259.601, 52667.389 21/05/01,05:16:40,03,12,1, 11.9,1,1, 1.008, 10550.756, 259.601, 52667.378 21/05/01,05:16:40,04,12,1, 11.9,1,1, 1.008, 10550.745, 259.602, 52667.395 21/05/01,05:16:40,05,12,1, 11.9,1,1, 1.008, 10550.769, 259.594, 52667.399 21/05/01,05:16:40,06,12,1, 11.9,1,1, 1.008, 10550.734, 259.613, 52667.389 21/05/01,05:16:40,07,12,1, 11.9,1,1, 1.008, 10550.763, 259.591, 52667.334 21/05/01,05:16:40,08,12,1, 11.9,1,1, 1.008, 10550.748, 259.607, 52667.399 21/05/01,05:16:40,09,12,1, 11.9,1,1, 1.008, 10550.744, 259.590, 52667.404 21/05/01,05:16:40,10,12,1, 11.9,1,1, 1.008, 10550.736, 259.584, 52667.391 21/05/01,05:16:40,11,12,1, 11.9,1,1, 1.008, 10550.737, 259.591, 52667.408 21/05/01,05:16:40,12,12,1, 11.9,1,1, 1.008, 10550.753, 259.601, 52667.421 21/05/01,05:16:40,13,12,1, 11.9,1,1, 1.008, 10550.747, 259.595, 52667.375 21/05/01,05:16:40,14,12,1, 11.9,1,1, 1.008, 10550.760, 259.590, 52667.399 21/05/01,05:16:40,15,12,1, 11.9,1,1, 1.008, 10550.722, 259.605, 52667.380 21/05/01,05:16:40,16,12,1, 11.9,1,1, 1.008, 10550.719, 259.587, 52667.380 21/05/01,05:16:40,17,12,1, 11.9,1,1, 1.008, 10550.734, 259.588, 52667.425 21/05/01,05:16:40,18,12,1, 11.9,1,1, 1.008, 10550.754, 259.598, 52667.398 21/05/01,05:16:40,19,12,1, 11.9,1,1, 1.008, 10550.735, 259.612, 52667.389 21/05/01,05:16:41,00,12,1, 11.8,1,1, 1.004, 10550.734, 259.612, 52667.389 21/05/01,05:16:41,01,12,1, 11.8,1,1, 1.004, 10550.719, 259.582, 52667.386 21/05/01,05:16:41,02,12,1, 11.8,1,1, 1.004, 10550.731, 259.596, 52667.397 21/05/01,05:16:41,03,12,1, 11.8,1,1, 1.004, 10550.726, 259.608, 52667.416 21/05/01,05:16:41,04,12,1, 11.8,1,1, 1.004, 10550.753, 259.621, 52667.405 21/05/01,05:16:41,05,12,1, 11.8,1,1, 1.004, 10550.725, 259.615, 52667.390 21/05/01,05:16:41,06,12,1, 11.8,1,1, 1.004, 10550.698, 259.639, 52667.414 21/05/01,05:16:41,07,12,1, 11.8,1,1, 1.004, 10550.723, 259.627, 52667.385 21/05/01,05:16:41,08,12,1, 11.8,1,1, 1.004, 10550.710, 259.625, 52667.402 21/05/01,05:16:41,09,12,1, 11.8,1,1, 1.004, 10550.716, 259.610, 52667.385 21/05/01,05:16:41,10,12,1, 11.8,1,1, 1.004, 10550.719, 259.618, 52667.415 21/05/01,05:16:41,11,12,1, 11.8,1,1, 1.004, 10550.729, 259.639, 52667.435 21/05/01,05:16:41,12,12,1, 11.8,1,1, 1.004, 10550.693, 259.631, 52667.389 21/05/01,05:16:41,13,12,1, 11.8,1,1, 1.004, 10550.714, 259.604, 52667.382 21/05/01,05:16:41,14,12,1, 11.8,1,1, 1.004, 10550.739, 259.602, 52667.367 21/05/01,05:16:41,15,12,1, 11.8,1,1, 1.004, 10550.719, 259.626, 52667.410 21/05/01,05:16:41,16,12,1, 11.8,1,1, 1.004, 10550.708, 259.647, 52667.538 21/05/01,05:16:41,17,12,1, 11.8,1,1, 1.004, 10550.748, 259.608, 52667.364 21/05/01,05:16:41,18,12,1, 11.8,1,1, 1.004, 10550.741, 259.641, 52667.352 21/05/01,05:16:41,19,12,1, 11.8,1,1, 1.004, 10550.727, 259.628, 52667.378 21/05/01,05:16:42,00,12,1, 11.9,1,1, 1.004, 10550.725, 259.628, 52667.378 21/05/01,05:16:42,01,12,1, 11.9,1,1, 1.004, 10550.747, 259.617, 52667.412 21/05/01,05:16:42,02,12,1, 11.9,1,1, 1.004, 10550.745, 259.639, 52667.389 21/05/01,05:16:42,03,12,1, 11.9,1,1, 1.004, 10550.747, 259.597, 52667.163 21/05/01,05:16:42,04,12,1, 11.9,1,1, 1.004, 10550.752, 259.629, 52667.336 21/05/01,05:16:42,05,12,1, 11.9,1,1, 1.004, 10550.715, 259.653, 52667.363 21/05/01,05:16:42,06,12,1, 11.9,1,1, 1.004, 10550.708, 259.641, 52667.415 21/05/01,05:16:42,07,12,1, 11.9,1,1, 1.004, 10550.720, 259.625, 52667.357 21/05/01,05:16:42,08,12,1, 11.9,1,1, 1.004, 10550.717, 259.626, 52667.425 21/05/01,05:16:42,09,12,1, 11.9,1,1, 1.004, 10550.733, 259.620, 52667.397 21/05/01,05:16:42,10,12,1, 11.9,1,1, 1.004, 10550.734, 259.626, 52667.398 21/05/01,05:16:42,11,12,1, 11.9,1,1, 1.004, 10550.728, 259.620, 52667.357 21/05/01,05:16:42,12,12,1, 11.9,1,1, 1.004, 10550.720, 259.631, 52667.408 21/05/01,05:16:42,13,12,1, 11.9,1,1, 1.004, 10550.712, 259.609, 52667.387 21/05/01,05:16:42,14,12,1, 11.9,1,1, 1.004, 10550.752, 259.587, 52667.413 21/05/01,05:16:42,15,12,1, 11.9,1,1, 1.004, 10550.718, 259.621, 52667.421 21/05/01,05:16:42,16,12,1, 11.9,1,1, 1.004, 10550.689, 259.599, 52667.409 21/05/01,05:16:42,17,12,1, 11.9,1,1, 1.004, 10550.717, 259.624, 52667.366 21/05/01,05:16:42,18,12,1, 11.9,1,1, 1.004, 10550.718, 259.629, 52667.415 21/05/01,05:16:42,19,12,1, 11.9,1,1, 1.004, 10550.710, 259.626, 52667.358 21/05/01,05:16:43,00,11,1, 11.9,1,1, 1.004, 10550.709, 259.626, 52667.358 21/05/01,05:16:43,01,11,1, 11.9,1,1, 1.004, 10550.712, 259.624, 52667.381 21/05/01,05:16:43,02,11,1, 11.9,1,1, 1.004, 10550.708, 259.618, 52667.393 21/05/01,05:16:43,03,11,1, 11.9,1,1, 1.004, 10550.681, 259.645, 52667.417 21/05/01,05:16:43,04,11,1, 11.9,1,1, 1.004, 10550.730, 259.631, 52667.410 21/05/01,05:16:43,05,11,1, 11.9,1,1, 1.004, 10550.697, 259.631, 52667.362 21/05/01,05:16:43,06,11,1, 11.9,1,1, 1.004, 10550.684, 259.607, 52667.399 21/05/01,05:16:43,07,11,1, 11.9,1,1, 1.004, 10550.692, 259.599, 52667.405 21/05/01,05:16:43,08,11,1, 11.9,1,1, 1.004, 10550.707, 259.630, 52667.386 21/05/01,05:16:43,09,11,1, 11.9,1,1, 1.004, 10550.687, 259.616, 52667.419 21/05/01,05:16:43,10,11,1, 11.9,1,1, 1.004, 10550.699, 259.615, 52667.377 21/05/01,05:16:43,11,11,1, 11.9,1,1, 1.004, 10550.712, 259.610, 52667.415 21/05/01,05:16:43,12,11,1, 11.9,1,1, 1.004, 10550.681, 259.617, 52667.374 21/05/01,05:16:43,13,11,1, 11.9,1,1, 1.004, 10550.671, 259.605, 52667.354 21/05/01,05:16:43,14,11,1, 11.9,1,1, 1.004, 10550.679, 259.623, 52667.339 21/05/01,05:16:43,15,11,1, 11.9,1,1, 1.004, 10550.685, 259.625, 52667.417 21/05/01,05:16:43,16,11,1, 11.9,1,1, 1.004, 10550.685, 259.626, 52667.405 21/05/01,05:16:43,17,11,1, 11.9,1,1, 1.004, 10550.708, 259.648, 52667.411 21/05/01,05:16:43,18,11,1, 11.9,1,1, 1.004, 10550.661, 259.631, 52667.373 21/05/01,05:16:43,19,11,1, 11.9,1,1, 1.004, 10550.673, 259.630, 52667.424 21/05/01,05:16:44,00,11,1, 11.9,1,1, 1.008, 10550.667, 259.630, 52667.424 21/05/01,05:16:44,01,11,1, 11.9,1,1, 1.008, 10550.700, 259.631, 52667.400 21/05/01,05:16:44,02,11,1, 11.9,1,1, 1.008, 10550.677, 259.630, 52667.372 21/05/01,05:16:44,03,11,1, 11.9,1,1, 1.008, 10550.675, 259.637, 52667.420 21/05/01,05:16:44,04,11,1, 11.9,1,1, 1.008, 10550.667, 259.629, 52667.372 21/05/01,05:16:44,05,11,1, 11.9,1,1, 1.008, 10550.673, 259.623, 52667.401 21/05/01,05:16:44,06,11,1, 11.9,1,1, 1.008, 10550.676, 259.595, 52667.405 21/05/01,05:16:44,07,11,1, 11.9,1,1, 1.008, 10550.673, 259.621, 52667.386 21/05/01,05:16:44,08,11,1, 11.9,1,1, 1.008, 10550.707, 259.636, 52667.405 21/05/01,05:16:44,09,11,1, 11.9,1,1, 1.008, 10550.663, 259.628, 52667.387 21/05/01,05:16:44,10,11,1, 11.9,1,1, 1.008, 10550.685, 259.620, 52667.397 21/05/01,05:16:44,11,11,1, 11.9,1,1, 1.008, 10550.675, 259.603, 52667.386 21/05/01,05:16:44,12,11,1, 11.9,1,1, 1.008, 10550.672, 259.622, 52667.380 21/05/01,05:16:44,13,11,1, 11.9,1,1, 1.008, 10550.706, 259.621, 52667.642 21/05/01,05:16:44,14,11,1, 11.9,1,1, 1.008, 10550.715, 259.605, 52667.281 21/05/01,05:16:44,15,11,1, 11.9,1,1, 1.008, 10550.694, 259.602, 52667.369 21/05/01,05:16:44,16,11,1, 11.9,1,1, 1.008, 10550.700, 259.613, 52667.384 21/05/01,05:16:44,17,11,1, 11.9,1,1, 1.008, 10550.695, 259.628, 52667.404 21/05/01,05:16:44,18,11,1, 11.9,1,1, 1.008, 10550.667, 259.624, 52667.364 21/05/01,05:16:44,19,11,1, 11.9,1,1, 1.008, 10550.685, 259.602, 52667.376 21/05/01,05:16:45,00,12,1, 11.9,1,1, 1.008, 10550.684, 259.602, 52667.376 21/05/01,05:16:45,01,12,1, 11.9,1,1, 1.008, 10550.684, 259.650, 52667.384 21/05/01,05:16:45,02,12,1, 11.9,1,1, 1.008, 10550.659, 259.648, 52667.408 21/05/01,05:16:45,03,12,1, 11.9,1,1, 1.008, 10550.643, 259.657, 52667.432 21/05/01,05:16:45,04,12,1, 11.9,1,1, 1.008, 10550.657, 259.637, 52667.372 21/05/01,05:16:45,05,12,1, 11.9,1,1, 1.008, 10550.659, 259.634, 52667.397 21/05/01,05:16:45,06,12,1, 11.9,1,1, 1.008, 10550.664, 259.646, 52667.399 21/05/01,05:16:45,07,12,1, 11.9,1,1, 1.008, 10550.663, 259.665, 52667.443 21/05/01,05:16:45,08,12,1, 11.9,1,1, 1.008, 10550.676, 259.653, 52667.354 21/05/01,05:16:45,09,12,1, 11.9,1,1, 1.008, 10550.652, 259.624, 52667.431 21/05/01,05:16:45,10,12,1, 11.9,1,1, 1.008, 10550.622, 259.652, 52667.666 21/05/01,05:16:45,11,12,1, 11.9,1,1, 1.008, 10550.660, 259.648, 52667.455 21/05/01,05:16:45,12,12,1, 11.9,1,1, 1.008, 10550.671, 259.627, 52667.404 21/05/01,05:16:45,13,12,1, 11.9,1,1, 1.008, 10550.682, 259.643, 52667.399 21/05/01,05:16:45,14,12,1, 11.9,1,1, 1.008, 10550.671, 259.649, 52667.410 21/05/01,05:16:45,15,12,1, 11.9,1,1, 1.008, 10550.668, 259.654, 52667.369 21/05/01,05:16:45,16,12,1, 11.9,1,1, 1.008, 10550.685, 259.617, 52667.381 21/05/01,05:16:45,17,12,1, 11.9,1,1, 1.008, 10550.670, 259.635, 52667.410 21/05/01,05:16:45,18,12,1, 11.9,1,1, 1.008, 10550.668, 259.615, 52667.395 21/05/01,05:16:45,19,12,1, 11.9,1,1, 1.008, 10550.661, 259.624, 52667.438 21/05/01,05:16:46,00,11,1, 11.9,1,1, 1.006, 10550.659, 259.624, 52667.438 21/05/01,05:16:46,01,11,1, 11.9,1,1, 1.006, 10550.654, 259.610, 52667.388 21/05/01,05:16:46,02,11,1, 11.9,1,1, 1.006, 10550.662, 259.630, 52667.391 21/05/01,05:16:46,03,11,1, 11.9,1,1, 1.006, 10550.687, 259.637, 52667.381 21/05/01,05:16:46,04,11,1, 11.9,1,1, 1.006, 10550.645, 259.637, 52667.380 21/05/01,05:16:46,05,11,1, 11.9,1,1, 1.006, 10550.664, 259.665, 52667.402 21/05/01,05:16:46,06,11,1, 11.9,1,1, 1.006, 10550.671, 259.653, 52667.428 21/05/01,05:16:46,07,11,1, 11.9,1,1, 1.006, 10550.642, 259.632, 52667.377 21/05/01,05:16:46,08,11,1, 11.9,1,1, 1.006, 10550.684, 259.608, 52667.373 21/05/01,05:16:46,09,11,1, 11.9,1,1, 1.006, 10550.664, 259.606, 52667.380 21/05/01,05:16:46,10,11,1, 11.9,1,1, 1.006, 10550.671, 259.619, 52667.356 21/05/01,05:16:46,11,11,1, 11.9,1,1, 1.006, 10550.673, 259.645, 52667.388 21/05/01,05:16:46,12,11,1, 11.9,1,1, 1.006, 10550.660, 259.630, 52667.398 21/05/01,05:16:46,13,11,1, 11.9,1,1, 1.006, 10550.684, 259.654, 52667.390 21/05/01,05:16:46,14,11,1, 11.9,1,1, 1.006, 10550.643, 259.638, 52667.405 21/05/01,05:16:46,15,11,1, 11.9,1,1, 1.006, 10550.640, 259.627, 52667.350 21/05/01,05:16:46,16,11,1, 11.9,1,1, 1.006, 10550.636, 259.630, 52667.426 21/05/01,05:16:46,17,11,1, 11.9,1,1, 1.006, 10550.675, 259.622, 52667.469 21/05/01,05:16:46,18,11,1, 11.9,1,1, 1.006, 10550.611, 259.641, 52667.388 21/05/01,05:16:46,19,11,1, 11.9,1,1, 1.006, 10550.636, 259.658, 52667.418 21/05/01,05:16:47,00,12,1, 11.8,1,1, 1.008, 10550.634, 259.658, 52667.418 21/05/01,05:16:47,01,12,1, 11.8,1,1, 1.008, 10550.641, 259.619, 52667.374 21/05/01,05:16:47,02,12,1, 11.8,1,1, 1.008, 10550.644, 259.634, 52667.360 21/05/01,05:16:47,03,12,1, 11.8,1,1, 1.008, 10550.667, 259.624, 52667.351 21/05/01,05:16:47,04,12,1, 11.8,1,1, 1.008, 10550.653, 259.635, 52667.353 21/05/01,05:16:47,05,12,1, 11.8,1,1, 1.008, 10550.676, 259.649, 52667.215 21/05/01,05:16:47,06,12,1, 11.8,1,1, 1.008, 10550.657, 259.667, 52667.598 21/05/01,05:16:47,07,12,1, 11.8,1,1, 1.008, 10550.589, 259.659, 52667.453 21/05/01,05:16:47,08,12,1, 11.8,1,1, 1.008, 10550.625, 259.632, 52667.496 21/05/01,05:16:47,09,12,1, 11.8,1,1, 1.008, 10550.605, 259.636, 52667.394 21/05/01,05:16:47,10,12,1, 11.8,1,1, 1.008, 10550.627, 259.640, 52667.440 21/05/01,05:16:47,11,12,1, 11.8,1,1, 1.008, 10550.659, 259.654, 52667.367 21/05/01,05:16:47,12,12,1, 11.8,1,1, 1.008, 10550.627, 259.656, 52667.391 21/05/01,05:16:47,13,12,1, 11.8,1,1, 1.008, 10550.638, 259.634, 52667.393 21/05/01,05:16:47,14,12,1, 11.8,1,1, 1.008, 10550.643, 259.632, 52667.383 21/05/01,05:16:47,15,12,1, 11.8,1,1, 1.008, 10550.632, 259.626, 52667.386 21/05/01,05:16:47,16,12,1, 11.8,1,1, 1.008, 10550.650, 259.638, 52667.399 21/05/01,05:16:47,17,12,1, 11.8,1,1, 1.008, 10550.637, 259.640, 52667.419 21/05/01,05:16:47,18,12,1, 11.8,1,1, 1.008, 10550.621, 259.650, 52667.373 21/05/01,05:16:47,19,12,1, 11.8,1,1, 1.008, 10550.624, 259.642, 52667.411 21/05/01,05:16:48,00,11,1, 11.9,1,1, 1.004, 10550.617, 259.642, 52667.411 21/05/01,05:16:48,01,11,1, 11.9,1,1, 1.004, 10550.626, 259.635, 52667.356 21/05/01,05:16:48,02,11,1, 11.9,1,1, 1.004, 10550.643, 259.653, 52667.398 21/05/01,05:16:48,03,11,1, 11.9,1,1, 1.004, 10550.656, 259.664, 52667.440 21/05/01,05:16:48,04,11,1, 11.9,1,1, 1.004, 10550.626, 259.656, 52667.394 21/05/01,05:16:48,05,11,1, 11.9,1,1, 1.004, 10550.629, 259.639, 52667.330 21/05/01,05:16:48,06,11,1, 11.9,1,1, 1.004, 10550.611, 259.595, 52667.351 21/05/01,05:16:48,07,11,1, 11.9,1,1, 1.004, 10550.629, 259.620, 52667.355 21/05/01,05:16:48,08,11,1, 11.9,1,1, 1.004, 10550.625, 259.618, 52667.350 21/05/01,05:16:48,09,11,1, 11.9,1,1, 1.004, 10550.629, 259.649, 52667.407 21/05/01,05:16:48,10,11,1, 11.9,1,1, 1.004, 10550.629, 259.647, 52667.369 21/05/01,05:16:48,11,11,1, 11.9,1,1, 1.004, 10550.628, 259.633, 52667.384 21/05/01,05:16:48,12,11,1, 11.9,1,1, 1.004, 10550.632, 259.626, 52667.353 21/05/01,05:16:48,13,11,1, 11.9,1,1, 1.004, 10550.634, 259.624, 52667.380 21/05/01,05:16:48,14,11,1, 11.9,1,1, 1.004, 10550.649, 259.631, 52667.385 21/05/01,05:16:48,15,11,1, 11.9,1,1, 1.004, 10550.622, 259.652, 52667.425 21/05/01,05:16:48,16,11,1, 11.9,1,1, 1.004, 10550.646, 259.651, 52667.409 21/05/01,05:16:48,17,11,1, 11.9,1,1, 1.004, 10550.637, 259.644, 52667.416 21/05/01,05:16:48,18,11,1, 11.9,1,1, 1.004, 10550.641, 259.612, 52667.408 21/05/01,05:16:48,19,11,1, 11.9,1,1, 1.004, 10550.643, 259.632, 52667.375 21/05/01,05:16:49,00,12,1, 11.8,1,1, 1.006, 10550.642, 259.632, 52667.375 21/05/01,05:16:49,01,12,1, 11.8,1,1, 1.006, 10550.628, 259.635, 52667.382 21/05/01,05:16:49,02,12,1, 11.8,1,1, 1.006, 10550.641, 259.652, 52667.399 21/05/01,05:16:49,03,12,1, 11.8,1,1, 1.006, 10550.624, 259.641, 52667.364 21/05/01,05:16:49,04,12,1, 11.8,1,1, 1.006, 10550.629, 259.660, 52667.353 21/05/01,05:16:49,05,12,1, 11.8,1,1, 1.006, 10550.620, 259.625, 52667.349 21/05/01,05:16:49,06,12,1, 11.8,1,1, 1.006, 10550.614, 259.625, 52667.353 21/05/01,05:16:49,07,12,1, 11.8,1,1, 1.006, 10550.647, 259.640, 52667.373 21/05/01,05:16:49,08,12,1, 11.8,1,1, 1.006, 10550.638, 259.648, 52667.398 21/05/01,05:16:49,09,12,1, 11.8,1,1, 1.006, 10550.624, 259.633, 52667.394 21/05/01,05:16:49,10,12,1, 11.8,1,1, 1.006, 10550.638, 259.645, 52667.386 21/05/01,05:16:49,11,12,1, 11.8,1,1, 1.006, 10550.643, 259.614, 52667.390 21/05/01,05:16:49,12,12,1, 11.8,1,1, 1.006, 10550.613, 259.627, 52667.380 21/05/01,05:16:49,13,12,1, 11.8,1,1, 1.006, 10550.611, 259.633, 52667.393 21/05/01,05:16:49,14,12,1, 11.8,1,1, 1.006, 10550.617, 259.634, 52667.411 21/05/01,05:16:49,15,12,1, 11.8,1,1, 1.006, 10550.619, 259.655, 52667.413 21/05/01,05:16:49,16,12,1, 11.8,1,1, 1.006, 10550.603, 259.608, 52667.429 21/05/01,05:16:49,17,12,1, 11.8,1,1, 1.006, 10550.616, 259.631, 52667.403 21/05/01,05:16:49,18,12,1, 11.8,1,1, 1.006, 10550.590, 259.645, 52667.397 21/05/01,05:16:49,19,12,1, 11.8,1,1, 1.006, 10550.622, 259.640, 52667.431 21/05/01,05:16:50,00,12,1, 11.8,1,1, 1.006, 10550.617, 259.640, 52667.431 21/05/01,05:16:50,01,12,1, 11.8,1,1, 1.006, 10550.629, 259.631, 52667.419 21/05/01,05:16:50,02,12,1, 11.8,1,1, 1.006, 10550.616, 259.656, 52667.389 21/05/01,05:16:50,03,12,1, 11.8,1,1, 1.006, 10550.589, 259.604, 52667.113 21/05/01,05:16:50,04,12,1, 11.8,1,1, 1.006, 10550.569, 259.606, 52667.464 21/05/01,05:16:50,05,12,1, 11.8,1,1, 1.006, 10550.621, 259.635, 52667.446 21/05/01,05:16:50,06,12,1, 11.8,1,1, 1.006, 10550.627, 259.639, 52667.373 21/05/01,05:16:50,07,12,1, 11.8,1,1, 1.006, 10550.611, 259.650, 52667.470 21/05/01,05:16:50,08,12,1, 11.8,1,1, 1.006, 10550.639, 259.634, 52667.441 21/05/01,05:16:50,09,12,1, 11.8,1,1, 1.006, 10550.625, 259.619, 52667.352 21/05/01,05:16:50,10,12,1, 11.8,1,1, 1.006, 10550.614, 259.632, 52667.387 21/05/01,05:16:50,11,12,1, 11.8,1,1, 1.006, 10550.611, 259.629, 52667.329 21/05/01,05:16:50,12,12,1, 11.8,1,1, 1.006, 10550.633, 259.638, 52667.388 21/05/01,05:16:50,13,12,1, 11.8,1,1, 1.006, 10550.630, 259.631, 52667.381 21/05/01,05:16:50,14,12,1, 11.8,1,1, 1.006, 10550.618, 259.645, 52667.390 21/05/01,05:16:50,15,12,1, 11.8,1,1, 1.006, 10550.637, 259.647, 52667.392 21/05/01,05:16:50,16,12,1, 11.8,1,1, 1.006, 10550.611, 259.620, 52667.388 21/05/01,05:16:50,17,12,1, 11.8,1,1, 1.006, 10550.619, 259.625, 52667.373 21/05/01,05:16:50,18,12,1, 11.8,1,1, 1.006, 10550.616, 259.621, 52667.370 21/05/01,05:16:50,19,12,1, 11.8,1,1, 1.006, 10550.628, 259.623, 52667.386 21/05/01,05:16:51,00,12,1, 11.9,1,1, 1.006, 10550.625, 259.623, 52667.386 21/05/01,05:16:51,01,12,1, 11.9,1,1, 1.006, 10550.598, 259.641, 52667.387 21/05/01,05:16:51,02,12,1, 11.9,1,1, 1.006, 10550.606, 259.627, 52667.383 21/05/01,05:16:51,03,12,1, 11.9,1,1, 1.006, 10550.603, 259.597, 52667.210 21/05/01,05:16:51,04,12,1, 11.9,1,1, 1.006, 10550.580, 259.625, 52667.414 21/05/01,05:16:51,05,12,1, 11.9,1,1, 1.006, 10550.622, 259.633, 52667.397 21/05/01,05:16:51,06,12,1, 11.9,1,1, 1.006, 10550.636, 259.636, 52667.390 21/05/01,05:16:51,07,12,1, 11.9,1,1, 1.006, 10550.623, 259.645, 52667.409 21/05/01,05:16:51,08,12,1, 11.9,1,1, 1.006, 10550.610, 259.636, 52667.388 21/05/01,05:16:51,09,12,1, 11.9,1,1, 1.006, 10550.618, 259.621, 52667.384 21/05/01,05:16:51,10,12,1, 11.9,1,1, 1.006, 10550.625, 259.629, 52667.372 21/05/01,05:16:51,11,12,1, 11.9,1,1, 1.006, 10550.625, 259.627, 52667.374 21/05/01,05:16:51,12,12,1, 11.9,1,1, 1.006, 10550.649, 259.638, 52667.403 21/05/01,05:16:51,13,12,1, 11.9,1,1, 1.006, 10550.641, 259.612, 52667.398 21/05/01,05:16:51,14,12,1, 11.9,1,1, 1.006, 10550.611, 259.626, 52667.374 21/05/01,05:16:51,15,12,1, 11.9,1,1, 1.006, 10550.609, 259.605, 52667.381 21/05/01,05:16:51,16,12,1, 11.9,1,1, 1.006, 10550.616, 259.616, 52667.356 21/05/01,05:16:51,17,12,1, 11.9,1,1, 1.006, 10550.620, 259.610, 52667.366 21/05/01,05:16:51,18,12,1, 11.9,1,1, 1.006, 10550.606, 259.619, 52667.364 21/05/01,05:16:51,19,12,1, 11.9,1,1, 1.006, 10550.618, 259.609, 52667.404 21/05/01,05:16:52,00,12,1, 11.9,1,1, 1.010, 10550.617, 259.609, 52667.404 21/05/01,05:16:52,01,12,1, 11.9,1,1, 1.010, 10550.631, 259.597, 52667.363 21/05/01,05:16:52,02,12,1, 11.9,1,1, 1.010, 10550.611, 259.582, 52667.358 21/05/01,05:16:52,03,12,1, 11.9,1,1, 1.010, 10550.634, 259.599, 52667.405 21/05/01,05:16:52,04,12,1, 11.9,1,1, 1.010, 10550.582, 259.635, 52667.504 21/05/01,05:16:52,05,12,1, 11.9,1,1, 1.010, 10550.655, 259.598, 52667.328 21/05/01,05:16:52,06,12,1, 11.9,1,1, 1.010, 10550.658, 259.621, 52667.331 21/05/01,05:16:52,07,12,1, 11.9,1,1, 1.010, 10550.641, 259.601, 52667.330 21/05/01,05:16:52,08,12,1, 11.9,1,1, 1.010, 10550.607, 259.610, 52667.316 21/05/01,05:16:52,09,12,1, 11.9,1,1, 1.010, 10550.602, 259.586, 52667.209 21/05/01,05:16:52,10,12,1, 11.9,1,1, 1.010, 10550.593, 259.611, 52667.417 21/05/01,05:16:52,11,12,1, 11.9,1,1, 1.010, 10550.619, 259.603, 52667.436 21/05/01,05:16:52,12,12,1, 11.9,1,1, 1.010, 10550.601, 259.608, 52667.380 21/05/01,05:16:52,13,12,1, 11.9,1,1, 1.010, 10550.597, 259.608, 52667.366 21/05/01,05:16:52,14,12,1, 11.9,1,1, 1.010, 10550.628, 259.599, 52667.418 21/05/01,05:16:52,15,12,1, 11.9,1,1, 1.010, 10550.592, 259.616, 52667.351 21/05/01,05:16:52,16,12,1, 11.9,1,1, 1.010, 10550.621, 259.654, 52667.413 21/05/01,05:16:52,17,12,1, 11.9,1,1, 1.010, 10550.613, 259.640, 52667.349 21/05/01,05:16:52,18,12,1, 11.9,1,1, 1.010, 10550.641, 259.624, 52667.397 21/05/01,05:16:52,19,12,1, 11.9,1,1, 1.010, 10550.615, 259.608, 52667.365 21/05/01,05:16:53,00,11,1, 11.9,1,1, 1.006, 10550.609, 259.608, 52667.365 21/05/01,05:16:53,01,11,1, 11.9,1,1, 1.006, 10550.621, 259.609, 52667.349 21/05/01,05:16:53,02,11,1, 11.9,1,1, 1.006, 10550.628, 259.607, 52667.356 21/05/01,05:16:53,03,11,1, 11.9,1,1, 1.006, 10550.634, 259.607, 52667.406 21/05/01,05:16:53,04,11,1, 11.9,1,1, 1.006, 10550.611, 259.612, 52667.399 21/05/01,05:16:53,05,11,1, 11.9,1,1, 1.006, 10550.631, 259.592, 52667.360 21/05/01,05:16:53,06,11,1, 11.9,1,1, 1.006, 10550.646, 259.605, 52667.382 21/05/01,05:16:53,07,11,1, 11.9,1,1, 1.006, 10550.619, 259.604, 52667.337 21/05/01,05:16:53,08,11,1, 11.9,1,1, 1.006, 10550.634, 259.601, 52667.346 21/05/01,05:16:53,09,11,1, 11.9,1,1, 1.006, 10550.653, 259.637, 52667.371 21/05/01,05:16:53,10,11,1, 11.9,1,1, 1.006, 10550.620, 259.618, 52667.405 21/05/01,05:16:53,11,11,1, 11.9,1,1, 1.006, 10550.633, 259.611, 52667.363 21/05/01,05:16:53,12,11,1, 11.9,1,1, 1.006, 10550.621, 259.611, 52667.316 21/05/01,05:16:53,13,11,1, 11.9,1,1, 1.006, 10550.608, 259.603, 52667.411 21/05/01,05:16:53,14,11,1, 11.9,1,1, 1.006, 10550.638, 259.620, 52667.348 21/05/01,05:16:53,15,11,1, 11.9,1,1, 1.006, 10550.619, 259.634, 52667.360 21/05/01,05:16:53,16,11,1, 11.9,1,1, 1.006, 10550.657, 259.623, 52667.367 21/05/01,05:16:53,17,11,1, 11.9,1,1, 1.006, 10550.617, 259.617, 52667.318 21/05/01,05:16:53,18,11,1, 11.9,1,1, 1.006, 10550.659, 259.582, 52667.318 21/05/01,05:16:53,19,11,1, 11.9,1,1, 1.006, 10550.620, 259.603, 52667.393 21/05/01,05:16:54,00,12,1, 11.9,1,1, 1.006, 10550.617, 259.603, 52667.393 21/05/01,05:16:54,01,12,1, 11.9,1,1, 1.006, 10550.620, 259.603, 52667.350 21/05/01,05:16:54,02,12,1, 11.9,1,1, 1.006, 10550.636, 259.598, 52667.376 21/05/01,05:16:54,03,12,1, 11.9,1,1, 1.006, 10550.647, 259.610, 52667.338 21/05/01,05:16:54,04,12,1, 11.9,1,1, 1.006, 10550.621, 259.575, 52667.336 21/05/01,05:16:54,05,12,1, 11.9,1,1, 1.006, 10550.626, 259.563, 52667.189 21/05/01,05:16:54,06,12,1, 11.9,1,1, 1.006, 10550.623, 259.593, 52667.429 21/05/01,05:16:54,07,12,1, 11.9,1,1, 1.006, 10550.630, 259.606, 52667.389 21/05/01,05:16:54,08,12,1, 11.9,1,1, 1.006, 10550.633, 259.593, 52667.349 21/05/01,05:16:54,09,12,1, 11.9,1,1, 1.006, 10550.640, 259.610, 52667.382 21/05/01,05:16:54,10,12,1, 11.9,1,1, 1.006, 10550.645, 259.580, 52667.355 21/05/01,05:16:54,11,12,1, 11.9,1,1, 1.006, 10550.632, 259.570, 52667.321 21/05/01,05:16:54,12,12,1, 11.9,1,1, 1.006, 10550.640, 259.585, 52667.373 21/05/01,05:16:54,13,12,1, 11.9,1,1, 1.006, 10550.628, 259.583, 52667.356 21/05/01,05:16:54,14,12,1, 11.9,1,1, 1.006, 10550.605, 259.606, 52667.376 21/05/01,05:16:54,15,12,1, 11.9,1,1, 1.006, 10550.640, 259.606, 52667.372 21/05/01,05:16:54,16,12,1, 11.9,1,1, 1.006, 10550.629, 259.613, 52667.365 21/05/01,05:16:54,17,12,1, 11.9,1,1, 1.006, 10550.618, 259.580, 52667.339 21/05/01,05:16:54,18,12,1, 11.9,1,1, 1.006, 10550.620, 259.569, 52667.322 21/05/01,05:16:54,19,12,1, 11.9,1,1, 1.006, 10550.623, 259.584, 52667.363 21/05/01,05:16:55,00,12,1, 11.9,1,1, 1.006, 10550.617, 259.584, 52667.363 21/05/01,05:16:55,01,12,1, 11.9,1,1, 1.006, 10550.649, 259.611, 52667.394 21/05/01,05:16:55,02,12,1, 11.9,1,1, 1.006, 10550.618, 259.581, 52667.382 21/05/01,05:16:55,03,12,1, 11.9,1,1, 1.006, 10550.644, 259.577, 52667.358 21/05/01,05:16:55,04,12,1, 11.9,1,1, 1.006, 10550.645, 259.575, 52667.355 21/05/01,05:16:55,05,12,1, 11.9,1,1, 1.006, 10550.619, 259.568, 52667.334 21/05/01,05:16:55,06,12,1, 11.9,1,1, 1.006, 10550.663, 259.565, 52667.356 21/05/01,05:16:55,07,12,1, 11.9,1,1, 1.006, 10550.654, 259.566, 52667.346 21/05/01,05:16:55,08,12,1, 11.9,1,1, 1.006, 10550.668, 259.568, 52667.359 21/05/01,05:16:55,09,12,1, 11.9,1,1, 1.006, 10550.639, 259.561, 52667.343 21/05/01,05:16:55,10,12,1, 11.9,1,1, 1.006, 10550.644, 259.560, 52667.323 21/05/01,05:16:55,11,12,1, 11.9,1,1, 1.006, 10550.639, 259.544, 52667.331 21/05/01,05:16:55,12,12,1, 11.9,1,1, 1.006, 10550.671, 259.579, 52667.361 21/05/01,05:16:55,13,12,1, 11.9,1,1, 1.006, 10550.641, 259.574, 52667.357 21/05/01,05:16:55,14,12,1, 11.9,1,1, 1.006, 10550.638, 259.576, 52667.398 21/05/01,05:16:55,15,12,1, 11.9,1,1, 1.006, 10550.648, 259.565, 52667.359 21/05/01,05:16:55,16,12,1, 11.9,1,1, 1.006, 10550.638, 259.562, 52667.327 21/05/01,05:16:55,17,12,1, 11.9,1,1, 1.006, 10550.626, 259.569, 52667.316 21/05/01,05:16:55,18,12,1, 11.9,1,1, 1.006, 10550.627, 259.544, 52667.327 21/05/01,05:16:55,19,12,1, 11.9,1,1, 1.006, 10550.665, 259.570, 52667.526 21/05/01,05:16:56,00,12,1, 11.9,1,1, 1.008, 10550.659, 259.570, 52667.526 21/05/01,05:16:56,01,12,1, 11.9,1,1, 1.008, 10550.639, 259.555, 52667.327 21/05/01,05:16:56,02,12,1, 11.9,1,1, 1.008, 10550.631, 259.540, 52667.337 21/05/01,05:16:56,03,12,1, 11.9,1,1, 1.008, 10550.646, 259.567, 52667.343 21/05/01,05:16:56,04,12,1, 11.9,1,1, 1.008, 10550.642, 259.567, 52667.340 21/05/01,05:16:56,05,12,1, 11.9,1,1, 1.008, 10550.664, 259.543, 52667.355 21/05/01,05:16:56,06,12,1, 11.9,1,1, 1.008, 10550.642, 259.570, 52667.340 21/05/01,05:16:56,07,12,1, 11.9,1,1, 1.008, 10550.632, 259.549, 52667.360 21/05/01,05:16:56,08,12,1, 11.9,1,1, 1.008, 10550.642, 259.551, 52667.308 21/05/01,05:16:56,09,12,1, 11.9,1,1, 1.008, 10550.645, 259.553, 52667.352 21/05/01,05:16:56,10,12,1, 11.9,1,1, 1.008, 10550.648, 259.541, 52667.348 21/05/01,05:16:56,11,12,1, 11.9,1,1, 1.008, 10550.656, 259.555, 52667.360 21/05/01,05:16:56,12,12,1, 11.9,1,1, 1.008, 10550.658, 259.547, 52667.343 21/05/01,05:16:56,13,12,1, 11.9,1,1, 1.008, 10550.640, 259.544, 52667.293 21/05/01,05:16:56,14,12,1, 11.9,1,1, 1.008, 10550.669, 259.533, 52667.321 21/05/01,05:16:56,15,12,1, 11.9,1,1, 1.008, 10550.665, 259.526, 52667.332 21/05/01,05:16:56,16,12,1, 11.9,1,1, 1.008, 10550.668, 259.537, 52667.297 21/05/01,05:16:56,17,12,1, 11.9,1,1, 1.008, 10550.653, 259.559, 52667.290 21/05/01,05:16:56,18,12,1, 11.9,1,1, 1.008, 10550.648, 259.560, 52667.334 21/05/01,05:16:56,19,12,1, 11.9,1,1, 1.008, 10550.671, 259.551, 52667.314 21/05/01,05:16:57,00,12,1, 11.9,1,1, 1.008, 10550.667, 259.551, 52667.314 21/05/01,05:16:57,01,12,1, 11.9,1,1, 1.008, 10550.657, 259.539, 52667.278 21/05/01,05:16:57,02,12,1, 11.9,1,1, 1.008, 10550.671, 259.540, 52667.320 21/05/01,05:16:57,03,12,1, 11.9,1,1, 1.008, 10550.669, 259.543, 52667.331 21/05/01,05:16:57,04,12,1, 11.9,1,1, 1.008, 10550.688, 259.553, 52667.294 21/05/01,05:16:57,05,12,1, 11.9,1,1, 1.008, 10550.658, 259.511, 52667.286 21/05/01,05:16:57,06,12,1, 11.9,1,1, 1.008, 10550.656, 259.522, 52667.309 21/05/01,05:16:57,07,12,1, 11.9,1,1, 1.008, 10550.667, 259.526, 52667.289 21/05/01,05:16:57,08,12,1, 11.9,1,1, 1.008, 10550.653, 259.539, 52667.317 21/05/01,05:16:57,09,12,1, 11.9,1,1, 1.008, 10550.670, 259.533, 52667.303 21/05/01,05:16:57,10,12,1, 11.9,1,1, 1.008, 10550.679, 259.535, 52667.356 21/05/01,05:16:57,11,12,1, 11.9,1,1, 1.008, 10550.677, 259.517, 52667.369 21/05/01,05:16:57,12,12,1, 11.9,1,1, 1.008, 10550.676, 259.510, 52667.351 21/05/01,05:16:57,13,12,1, 11.9,1,1, 1.008, 10550.656, 259.510, 52667.301 21/05/01,05:16:57,14,12,1, 11.9,1,1, 1.008, 10550.678, 259.523, 52667.399 21/05/01,05:16:57,15,12,1, 11.9,1,1, 1.008, 10550.677, 259.543, 52667.369 21/05/01,05:16:57,16,12,1, 11.9,1,1, 1.008, 10550.675, 259.528, 52667.359 21/05/01,05:16:57,17,12,1, 11.9,1,1, 1.008, 10550.701, 259.511, 52667.382 21/05/01,05:16:57,18,12,1, 11.9,1,1, 1.008, 10550.663, 259.507, 52667.354 21/05/01,05:16:57,19,12,1, 11.9,1,1, 1.008, 10550.684, 259.488, 52667.354 21/05/01,05:16:58,00,12,1, 11.8,1,1, 1.006, 10550.684, 259.488, 52667.354 21/05/01,05:16:58,01,12,1, 11.8,1,1, 1.006, 10550.681, 259.512, 52667.340 21/05/01,05:16:58,02,12,1, 11.8,1,1, 1.006, 10550.702, 259.515, 52667.346 21/05/01,05:16:58,03,12,1, 11.8,1,1, 1.006, 10550.682, 259.520, 52667.369 21/05/01,05:16:58,04,12,1, 11.8,1,1, 1.006, 10550.656, 259.521, 52667.336 21/05/01,05:16:58,05,12,1, 11.8,1,1, 1.006, 10550.669, 259.511, 52667.331 21/05/01,05:16:58,06,12,1, 11.8,1,1, 1.006, 10550.666, 259.485, 52667.307 21/05/01,05:16:58,07,12,1, 11.8,1,1, 1.006, 10550.678, 259.490, 52667.380 21/05/01,05:16:58,08,12,1, 11.8,1,1, 1.006, 10550.681, 259.518, 52667.343 21/05/01,05:16:58,09,12,1, 11.8,1,1, 1.006, 10550.665, 259.520, 52667.338 21/05/01,05:16:58,10,12,1, 11.8,1,1, 1.006, 10550.669, 259.486, 52667.333 21/05/01,05:16:58,11,12,1, 11.8,1,1, 1.006, 10550.708, 259.489, 52667.354 21/05/01,05:16:58,12,12,1, 11.8,1,1, 1.006, 10550.686, 259.498, 52667.314 21/05/01,05:16:58,13,12,1, 11.8,1,1, 1.006, 10550.686, 259.490, 52667.341 21/05/01,05:16:58,14,12,1, 11.8,1,1, 1.006, 10550.691, 259.503, 52667.374 21/05/01,05:16:58,15,12,1, 11.8,1,1, 1.006, 10550.681, 259.476, 52667.330 21/05/01,05:16:58,16,12,1, 11.8,1,1, 1.006, 10550.685, 259.461, 52667.293 21/05/01,05:16:58,17,12,1, 11.8,1,1, 1.006, 10550.673, 259.472, 52667.331 21/05/01,05:16:58,18,12,1, 11.8,1,1, 1.006, 10550.693, 259.482, 52667.329 21/05/01,05:16:58,19,12,1, 11.8,1,1, 1.006, 10550.680, 259.455, 52667.327 21/05/01,05:16:59,00,12,1, 11.8,1,1, 1.008, 10550.675, 259.455, 52667.327 21/05/01,05:16:59,01,12,1, 11.8,1,1, 1.008, 10550.678, 259.478, 52667.337 21/05/01,05:16:59,02,12,1, 11.8,1,1, 1.008, 10550.659, 259.458, 52667.317 21/05/01,05:16:59,03,12,1, 11.8,1,1, 1.008, 10550.663, 259.442, 52667.295 21/05/01,05:16:59,04,12,1, 11.8,1,1, 1.008, 10550.667, 259.458, 52667.277 21/05/01,05:16:59,05,12,1, 11.8,1,1, 1.008, 10550.679, 259.459, 52667.323 21/05/01,05:16:59,06,12,1, 11.8,1,1, 1.008, 10550.692, 259.490, 52667.289 21/05/01,05:16:59,07,12,1, 11.8,1,1, 1.008, 10550.691, 259.468, 52667.326 21/05/01,05:16:59,08,12,1, 11.8,1,1, 1.008, 10550.664, 259.468, 52667.301 21/05/01,05:16:59,09,12,1, 11.8,1,1, 1.008, 10550.702, 259.448, 52667.350 21/05/01,05:16:59,10,12,1, 11.8,1,1, 1.008, 10550.669, 259.441, 52667.320 21/05/01,05:16:59,11,12,1, 11.8,1,1, 1.008, 10550.694, 259.482, 52667.317 21/05/01,05:16:59,12,12,1, 11.8,1,1, 1.008, 10550.735, 259.465, 52667.328 21/05/01,05:16:59,13,12,1, 11.8,1,1, 1.008, 10550.677, 259.451, 52667.252 21/05/01,05:16:59,14,12,1, 11.8,1,1, 1.008, 10550.746, 259.458, 52667.305 21/05/01,05:16:59,15,12,1, 11.8,1,1, 1.008, 10550.655, 259.427, 52667.281 21/05/01,05:16:59,16,12,1, 11.8,1,1, 1.008, 10550.679, 259.435, 52667.329 21/05/01,05:16:59,17,12,1, 11.8,1,1, 1.008, 10550.721, 259.430, 52667.358 21/05/01,05:16:59,18,12,1, 11.8,1,1, 1.008, 10550.701, 259.464, 52667.347 21/05/01,05:16:59,19,12,1, 11.8,1,1, 1.008, 10550.690, 259.487, 52667.362 21/05/01,05:17:00,00,12,1, 11.9,1,1, 1.006, 10550.684, 259.487, 52667.362 21/05/01,05:17:00,01,12,1, 11.9,1,1, 1.006, 10550.711, 259.432, 52667.298 21/05/01,05:17:00,02,12,1, 11.9,1,1, 1.006, 10550.687, 259.454, 52667.332 21/05/01,05:17:00,03,12,1, 11.9,1,1, 1.006, 10550.696, 259.439, 52667.327 21/05/01,05:17:00,04,12,1, 11.9,1,1, 1.006, 10550.713, 259.459, 52667.351 21/05/01,05:17:00,05,12,1, 11.9,1,1, 1.006, 10550.697, 259.453, 52667.333 21/05/01,05:17:00,06,12,1, 11.9,1,1, 1.006, 10550.725, 259.427, 52667.316 21/05/01,05:17:00,07,12,1, 11.9,1,1, 1.006, 10550.671, 259.447, 52667.353 21/05/01,05:17:00,08,12,1, 11.9,1,1, 1.006, 10550.685, 259.418, 52667.334 21/05/01,05:17:00,09,12,1, 11.9,1,1, 1.006, 10550.699, 259.431, 52667.342 21/05/01,05:17:00,10,12,1, 11.9,1,1, 1.006, 10550.695, 259.449, 52667.340 21/05/01,05:17:00,11,12,1, 11.9,1,1, 1.006, 10550.705, 259.425, 52667.340 21/05/01,05:17:00,12,12,1, 11.9,1,1, 1.006, 10550.701, 259.433, 52667.329 21/05/01,05:17:00,13,12,1, 11.9,1,1, 1.006, 10550.703, 259.422, 52667.315 21/05/01,05:17:00,14,12,1, 11.9,1,1, 1.006, 10550.730, 259.422, 52667.394 21/05/01,05:17:00,15,12,1, 11.9,1,1, 1.006, 10550.676, 259.441, 52667.338 21/05/01,05:17:00,16,12,1, 11.9,1,1, 1.006, 10550.688, 259.433, 52667.379 21/05/01,05:17:00,17,12,1, 11.9,1,1, 1.006, 10550.697, 259.432, 52667.381 21/05/01,05:17:00,18,12,1, 11.9,1,1, 1.006, 10550.721, 259.436, 52667.332 21/05/01,05:17:00,19,12,1, 11.9,1,1, 1.006, 10550.685, 259.412, 52667.315 21/05/01,05:17:01,00,12,1, 11.7,1,1, 1.002, 10550.684, 259.412, 52667.315 21/05/01,05:17:01,01,12,1, 11.7,1,1, 1.002, 10550.690, 259.404, 52667.348 21/05/01,05:17:01,02,12,1, 11.7,1,1, 1.002, 10550.714, 259.426, 52667.324 21/05/01,05:17:01,03,12,1, 11.7,1,1, 1.002, 10550.699, 259.427, 52667.356 21/05/01,05:17:01,04,12,1, 11.7,1,1, 1.002, 10550.702, 259.431, 52667.294 21/05/01,05:17:01,05,12,1, 11.7,1,1, 1.002, 10550.689, 259.413, 52667.306 21/05/01,05:17:01,06,12,1, 11.7,1,1, 1.002, 10550.687, 259.367, 52667.273 21/05/01,05:17:01,07,12,1, 11.7,1,1, 1.002, 10550.690, 259.389, 52667.334 21/05/01,05:17:01,08,12,1, 11.7,1,1, 1.002, 10550.702, 259.405, 52667.316 21/05/01,05:17:01,09,12,1, 11.7,1,1, 1.002, 10550.711, 259.429, 52667.357 21/05/01,05:17:01,10,12,1, 11.7,1,1, 1.002, 10550.715, 259.425, 52667.352 21/05/01,05:17:01,11,12,1, 11.7,1,1, 1.002, 10550.709, 259.400, 52667.314 21/05/01,05:17:01,12,12,1, 11.7,1,1, 1.002, 10550.712, 259.404, 52667.324 21/05/01,05:17:01,13,12,1, 11.7,1,1, 1.002, 10550.724, 259.385, 52667.329 21/05/01,05:17:01,14,12,1, 11.7,1,1, 1.002, 10550.685, 259.400, 52667.319 21/05/01,05:17:01,15,12,1, 11.7,1,1, 1.002, 10550.697, 259.405, 52667.319 21/05/01,05:17:01,16,12,1, 11.7,1,1, 1.002, 10550.700, 259.423, 52667.293 21/05/01,05:17:01,17,12,1, 11.7,1,1, 1.002, 10550.697, 259.408, 52667.336 21/05/01,05:17:01,18,12,1, 11.7,1,1, 1.002, 10550.710, 259.396, 52667.315 21/05/01,05:17:01,19,12,1, 11.7,1,1, 1.002, 10550.713, 259.399, 52667.357 21/05/01,05:17:02,00,12,1, 11.8,1,1, 1.008, 10550.709, 259.399, 52667.357 21/05/01,05:17:02,01,12,1, 11.8,1,1, 1.008, 10550.716, 259.440, 52667.300 21/05/01,05:17:02,02,12,1, 11.8,1,1, 1.008, 10550.708, 259.431, 52667.346 21/05/01,05:17:02,03,12,1, 11.8,1,1, 1.008, 10550.681, 259.400, 52667.340 21/05/01,05:17:02,04,12,1, 11.8,1,1, 1.008, 10550.698, 259.393, 52667.327 21/05/01,05:17:02,05,12,1, 11.8,1,1, 1.008, 10550.720, 259.392, 52667.342 21/05/01,05:17:02,06,12,1, 11.8,1,1, 1.008, 10550.698, 259.405, 52667.316 21/05/01,05:17:02,07,12,1, 11.8,1,1, 1.008, 10550.698, 259.417, 52667.324 21/05/01,05:17:02,08,12,1, 11.8,1,1, 1.008, 10550.720, 259.376, 52667.321 21/05/01,05:17:02,09,12,1, 11.8,1,1, 1.008, 10550.694, 259.373, 52667.348 21/05/01,05:17:02,10,12,1, 11.8,1,1, 1.008, 10550.695, 259.374, 52667.374 21/05/01,05:17:02,11,12,1, 11.8,1,1, 1.008, 10550.712, 259.383, 52667.353 21/05/01,05:17:02,12,12,1, 11.8,1,1, 1.008, 10550.724, 259.391, 52667.328 21/05/01,05:17:02,13,12,1, 11.8,1,1, 1.008, 10550.718, 259.367, 52667.347 21/05/01,05:17:02,14,12,1, 11.8,1,1, 1.008, 10550.714, 259.372, 52667.298 21/05/01,05:17:02,15,12,1, 11.8,1,1, 1.008, 10550.702, 259.377, 52667.337 21/05/01,05:17:02,16,12,1, 11.8,1,1, 1.008, 10550.710, 259.361, 52667.291 21/05/01,05:17:02,17,12,1, 11.8,1,1, 1.008, 10550.722, 259.365, 52667.316 21/05/01,05:17:02,18,12,1, 11.8,1,1, 1.008, 10550.697, 259.381, 52667.317 21/05/01,05:17:02,19,12,1, 11.8,1,1, 1.008, 10550.712, 259.395, 52667.298 21/05/01,05:17:03,00,12,1, 11.9,1,1, 1.008, 10550.709, 259.395, 52667.298 21/05/01,05:17:03,01,12,1, 11.9,1,1, 1.008, 10550.705, 259.347, 52667.275 21/05/01,05:17:03,02,12,1, 11.9,1,1, 1.008, 10550.716, 259.368, 52667.325 21/05/01,05:17:03,03,12,1, 11.9,1,1, 1.008, 10550.701, 259.351, 52667.326 21/05/01,05:17:03,04,12,1, 11.9,1,1, 1.008, 10550.737, 259.362, 52667.351 21/05/01,05:17:03,05,12,1, 11.9,1,1, 1.008, 10550.702, 259.372, 52667.337 21/05/01,05:17:03,06,12,1, 11.9,1,1, 1.008, 10550.727, 259.364, 52667.297 21/05/01,05:17:03,07,12,1, 11.9,1,1, 1.008, 10550.693, 259.340, 52667.312 21/05/01,05:17:03,08,12,1, 11.9,1,1, 1.008, 10550.717, 259.371, 52667.397 21/05/01,05:17:03,09,12,1, 11.9,1,1, 1.008, 10550.721, 259.337, 52667.372 21/05/01,05:17:03,10,12,1, 11.9,1,1, 1.008, 10550.730, 259.349, 52667.316 21/05/01,05:17:03,11,12,1, 11.9,1,1, 1.008, 10550.726, 259.361, 52667.306 21/05/01,05:17:03,12,12,1, 11.9,1,1, 1.008, 10550.714, 259.368, 52667.350 21/05/01,05:17:03,13,12,1, 11.9,1,1, 1.008, 10550.744, 259.350, 52667.255 21/05/01,05:17:03,14,12,1, 11.9,1,1, 1.008, 10550.715, 259.334, 52667.301 21/05/01,05:17:03,15,12,1, 11.9,1,1, 1.008, 10550.725, 259.366, 52667.324 21/05/01,05:17:03,16,12,1, 11.9,1,1, 1.008, 10550.725, 259.356, 52667.305 21/05/01,05:17:03,17,12,1, 11.9,1,1, 1.008, 10550.711, 259.352, 52667.308 21/05/01,05:17:03,18,12,1, 11.9,1,1, 1.008, 10550.707, 259.352, 52667.311 21/05/01,05:17:03,19,12,1, 11.9,1,1, 1.008, 10550.732, 259.353, 52667.326 21/05/01,05:17:04,00,12,1, 11.9,1,1, 1.012, 10550.725, 259.353, 52667.326 21/05/01,05:17:04,01,12,1, 11.9,1,1, 1.012, 10550.737, 259.381, 52667.326 21/05/01,05:17:04,02,12,1, 11.9,1,1, 1.012, 10550.724, 259.360, 52667.338 21/05/01,05:17:04,03,12,1, 11.9,1,1, 1.012, 10550.729, 259.356, 52667.291 21/05/01,05:17:04,04,12,1, 11.9,1,1, 1.012, 10550.726, 259.347, 52667.332 21/05/01,05:17:04,05,12,1, 11.9,1,1, 1.012, 10550.729, 259.358, 52667.344 21/05/01,05:17:04,06,12,1, 11.9,1,1, 1.012, 10550.757, 259.314, 52667.328 21/05/01,05:17:04,07,12,1, 11.9,1,1, 1.012, 10550.709, 259.333, 52667.315 21/05/01,05:17:04,08,12,1, 11.9,1,1, 1.012, 10550.715, 259.349, 52667.340 21/05/01,05:17:04,09,12,1, 11.9,1,1, 1.012, 10550.706, 259.344, 52667.330 21/05/01,05:17:04,10,12,1, 11.9,1,1, 1.012, 10550.687, 259.337, 52667.315 21/05/01,05:17:04,11,12,1, 11.9,1,1, 1.012, 10550.731, 259.335, 52667.336 21/05/01,05:17:04,12,12,1, 11.9,1,1, 1.012, 10550.720, 259.327, 52667.297 21/05/01,05:17:04,13,12,1, 11.9,1,1, 1.012, 10550.712, 259.327, 52667.315 21/05/01,05:17:04,14,12,1, 11.9,1,1, 1.012, 10550.715, 259.361, 52667.341 21/05/01,05:17:04,15,12,1, 11.9,1,1, 1.012, 10550.715, 259.321, 52667.342 21/05/01,05:17:04,16,12,1, 11.9,1,1, 1.012, 10550.706, 259.341, 52667.333 21/05/01,05:17:04,17,12,1, 11.9,1,1, 1.012, 10550.694, 259.316, 52667.314 21/05/01,05:17:04,18,12,1, 11.9,1,1, 1.012, 10550.690, 259.305, 52667.299 21/05/01,05:17:04,19,12,1, 11.9,1,1, 1.012, 10550.683, 259.317, 52667.318 21/05/01,05:17:05,00,11,1, 12.0,1,1, 1.006, 10550.675, 259.317, 52667.318 21/05/01,05:17:05,01,11,1, 12.0,1,1, 1.006, 10550.742, 259.328, 52667.272 21/05/01,05:17:05,02,11,1, 12.0,1,1, 1.006, 10550.704, 259.343, 52667.310 21/05/01,05:17:05,03,11,1, 12.0,1,1, 1.006, 10550.715, 259.354, 52667.314 21/05/01,05:17:05,04,11,1, 12.0,1,1, 1.006, 10550.727, 259.351, 52667.335 21/05/01,05:17:05,05,11,1, 12.0,1,1, 1.006, 10550.732, 259.304, 52667.101 21/05/01,05:17:05,06,11,1, 12.0,1,1, 1.006, 10550.746, 259.314, 52667.263 21/05/01,05:17:05,07,11,1, 12.0,1,1, 1.006, 10550.735, 259.313, 52667.342 21/05/01,05:17:05,08,11,1, 12.0,1,1, 1.006, 10550.707, 259.312, 52667.331 21/05/01,05:17:05,09,11,1, 12.0,1,1, 1.006, 10550.721, 259.301, 52667.319 21/05/01,05:17:05,10,11,1, 12.0,1,1, 1.006, 10550.683, 259.318, 52667.326 21/05/01,05:17:05,11,11,1, 12.0,1,1, 1.006, 10550.705, 259.309, 52667.325 21/05/01,05:17:05,12,11,1, 12.0,1,1, 1.006, 10550.701, 259.319, 52667.310 21/05/01,05:17:05,13,11,1, 12.0,1,1, 1.006, 10550.698, 259.313, 52667.312 21/05/01,05:17:05,14,11,1, 12.0,1,1, 1.006, 10550.704, 259.314, 52667.293 21/05/01,05:17:05,15,11,1, 12.0,1,1, 1.006, 10550.666, 259.321, 52667.533 21/05/01,05:17:05,16,11,1, 12.0,1,1, 1.006, 10550.667, 259.320, 52667.412 21/05/01,05:17:05,17,11,1, 12.0,1,1, 1.006, 10550.693, 259.307, 52667.360 21/05/01,05:17:05,18,11,1, 12.0,1,1, 1.006, 10550.670, 259.333, 52667.366 21/05/01,05:17:05,19,11,1, 12.0,1,1, 1.006, 10550.654, 259.294, 52667.090 21/05/01,05:17:06,00,11,1, 11.9,1,1, 1.008, 10550.650, 259.294, 52667.090 21/05/01,05:17:06,01,11,1, 11.9,1,1, 1.008, 10550.712, 259.306, 52667.368 21/05/01,05:17:06,02,11,1, 11.9,1,1, 1.008, 10550.709, 259.302, 52667.359 21/05/01,05:17:06,03,11,1, 11.9,1,1, 1.008, 10550.707, 259.302, 52667.372 21/05/01,05:17:06,04,11,1, 11.9,1,1, 1.008, 10550.679, 259.313, 52667.342 21/05/01,05:17:06,05,11,1, 11.9,1,1, 1.008, 10550.728, 259.334, 52667.353 21/05/01,05:17:06,06,11,1, 11.9,1,1, 1.008, 10550.718, 259.319, 52667.330 21/05/01,05:17:06,07,11,1, 11.9,1,1, 1.008, 10550.704, 259.327, 52667.293 21/05/01,05:17:06,08,11,1, 11.9,1,1, 1.008, 10550.703, 259.319, 52667.329 21/05/01,05:17:06,09,11,1, 11.9,1,1, 1.008, 10550.705, 259.295, 52667.316 21/05/01,05:17:06,10,11,1, 11.9,1,1, 1.008, 10550.691, 259.311, 52667.302 21/05/01,05:17:06,11,11,1, 11.9,1,1, 1.008, 10550.700, 259.297, 52667.322 21/05/01,05:17:06,12,11,1, 11.9,1,1, 1.008, 10550.708, 259.298, 52667.284 21/05/01,05:17:06,13,11,1, 11.9,1,1, 1.008, 10550.677, 259.305, 52667.314 21/05/01,05:17:06,14,11,1, 11.9,1,1, 1.008, 10550.704, 259.310, 52667.349 21/05/01,05:17:06,15,11,1, 11.9,1,1, 1.008, 10550.691, 259.285, 52667.329 21/05/01,05:17:06,16,11,1, 11.9,1,1, 1.008, 10550.684, 259.298, 52667.344 21/05/01,05:17:06,17,11,1, 11.9,1,1, 1.008, 10550.692, 259.295, 52667.345 21/05/01,05:17:06,18,11,1, 11.9,1,1, 1.008, 10550.693, 259.330, 52667.339 21/05/01,05:17:06,19,11,1, 11.9,1,1, 1.008, 10550.695, 259.286, 52667.316 21/05/01,05:17:07,00,11,1, 11.9,1,1, 1.010, 10550.692, 259.286, 52667.316 21/05/01,05:17:07,01,11,1, 11.9,1,1, 1.010, 10550.697, 259.325, 52667.340 21/05/01,05:17:07,02,11,1, 11.9,1,1, 1.010, 10550.703, 259.318, 52667.360 21/05/01,05:17:07,03,11,1, 11.9,1,1, 1.010, 10550.699, 259.302, 52667.343 21/05/01,05:17:07,04,11,1, 11.9,1,1, 1.010, 10550.701, 259.294, 52667.318 21/05/01,05:17:07,05,11,1, 11.9,1,1, 1.010, 10550.680, 259.285, 52667.318 21/05/01,05:17:07,06,11,1, 11.9,1,1, 1.010, 10550.687, 259.293, 52667.338 21/05/01,05:17:07,07,11,1, 11.9,1,1, 1.010, 10550.675, 259.289, 52667.330 21/05/01,05:17:07,08,11,1, 11.9,1,1, 1.010, 10550.682, 259.304, 52667.323 21/05/01,05:17:07,09,11,1, 11.9,1,1, 1.010, 10550.697, 259.276, 52667.325 21/05/01,05:17:07,10,11,1, 11.9,1,1, 1.010, 10550.696, 259.300, 52667.300 21/05/01,05:17:07,11,11,1, 11.9,1,1, 1.010, 10550.671, 259.291, 52667.298 21/05/01,05:17:07,12,11,1, 11.9,1,1, 1.010, 10550.690, 259.301, 52667.343 21/05/01,05:17:07,13,11,1, 11.9,1,1, 1.010, 10550.707, 259.312, 52667.315 21/05/01,05:17:07,14,11,1, 11.9,1,1, 1.010, 10550.685, 259.280, 52667.343 21/05/01,05:17:07,15,11,1, 11.9,1,1, 1.010, 10550.715, 259.280, 52667.297 21/05/01,05:17:07,16,11,1, 11.9,1,1, 1.010, 10550.689, 259.296, 52667.341 21/05/01,05:17:07,17,11,1, 11.9,1,1, 1.010, 10550.685, 259.300, 52667.311 21/05/01,05:17:07,18,11,1, 11.9,1,1, 1.010, 10550.678, 259.289, 52667.352 21/05/01,05:17:07,19,11,1, 11.9,1,1, 1.010, 10550.690, 259.322, 52667.380 21/05/01,05:17:08,00,10,1, 11.8,1,1, 1.010, 10550.684, 259.322, 52667.380 21/05/01,05:17:08,01,10,1, 11.8,1,1, 1.010, 10550.680, 259.290, 52667.305 21/05/01,05:17:08,02,10,1, 11.8,1,1, 1.010, 10550.685, 259.279, 52667.328 21/05/01,05:17:08,03,10,1, 11.8,1,1, 1.010, 10550.676, 259.287, 52667.325 21/05/01,05:17:08,04,10,1, 11.8,1,1, 1.010, 10550.679, 259.309, 52667.336 21/05/01,05:17:08,05,10,1, 11.8,1,1, 1.010, 10550.664, 259.305, 52667.288 21/05/01,05:17:08,06,10,1, 11.8,1,1, 1.010, 10550.676, 259.314, 52667.339 21/05/01,05:17:08,07,10,1, 11.8,1,1, 1.010, 10550.689, 259.293, 52667.288 21/05/01,05:17:08,08,10,1, 11.8,1,1, 1.010, 10550.680, 259.304, 52667.300 21/05/01,05:17:08,09,10,1, 11.8,1,1, 1.010, 10550.679, 259.290, 52667.317 21/05/01,05:17:08,10,10,1, 11.8,1,1, 1.010, 10550.657, 259.273, 52667.284 21/05/01,05:17:08,11,10,1, 11.8,1,1, 1.010, 10550.667, 259.305, 52667.243 21/05/01,05:17:08,12,10,1, 11.8,1,1, 1.010, 10550.675, 259.299, 52667.278 21/05/01,05:17:08,13,10,1, 11.8,1,1, 1.010, 10550.673, 259.321, 52667.263 21/05/01,05:17:08,14,10,1, 11.8,1,1, 1.010, 10550.679, 259.318, 52667.296 21/05/01,05:17:08,15,10,1, 11.8,1,1, 1.010, 10550.683, 259.312, 52667.310 21/05/01,05:17:08,16,10,1, 11.8,1,1, 1.010, 10550.676, 259.314, 52667.263 21/05/01,05:17:08,17,10,1, 11.8,1,1, 1.010, 10550.682, 259.316, 52667.300 21/05/01,05:17:08,18,10,1, 11.8,1,1, 1.010, 10550.660, 259.297, 52667.300 21/05/01,05:17:08,19,10,1, 11.8,1,1, 1.010, 10550.649, 259.302, 52667.279 21/05/01,05:17:09,00,10,1, 11.9,1,1, 1.008, 10550.642, 259.302, 52667.279 21/05/01,05:17:09,01,10,1, 11.9,1,1, 1.008, 10550.674, 259.306, 52667.266 21/05/01,05:17:09,02,10,1, 11.9,1,1, 1.008, 10550.667, 259.317, 52667.272 21/05/01,05:17:09,03,10,1, 11.9,1,1, 1.008, 10550.677, 259.296, 52667.317 21/05/01,05:17:09,04,10,1, 11.9,1,1, 1.008, 10550.638, 259.308, 52667.262 21/05/01,05:17:09,05,10,1, 11.9,1,1, 1.008, 10550.686, 259.283, 52667.217 21/05/01,05:17:09,06,10,1, 11.9,1,1, 1.008, 10550.651, 259.287, 52667.212 21/05/01,05:17:09,07,10,1, 11.9,1,1, 1.008, 10550.638, 259.319, 52667.253 21/05/01,05:17:09,08,10,1, 11.9,1,1, 1.008, 10550.664, 259.322, 52667.288 21/05/01,05:17:09,09,10,1, 11.9,1,1, 1.008, 10550.665, 259.315, 52667.298 21/05/01,05:17:09,10,10,1, 11.9,1,1, 1.008, 10550.672, 259.295, 52667.290 21/05/01,05:17:09,11,10,1, 11.9,1,1, 1.008, 10550.650, 259.299, 52667.285 21/05/01,05:17:09,12,10,1, 11.9,1,1, 1.008, 10550.666, 259.309, 52667.321 21/05/01,05:17:09,13,10,1, 11.9,1,1, 1.008, 10550.658, 259.319, 52667.323 21/05/01,05:17:09,14,10,1, 11.9,1,1, 1.008, 10550.638, 259.321, 52667.269 21/05/01,05:17:09,15,10,1, 11.9,1,1, 1.008, 10550.627, 259.313, 52667.305 21/05/01,05:17:09,16,10,1, 11.9,1,1, 1.008, 10550.656, 259.301, 52667.301 21/05/01,05:17:09,17,10,1, 11.9,1,1, 1.008, 10550.665, 259.338, 52667.312 21/05/01,05:17:09,18,10,1, 11.9,1,1, 1.008, 10550.644, 259.313, 52667.289 21/05/01,05:17:09,19,10,1, 11.9,1,1, 1.008, 10550.622, 259.303, 52667.269 21/05/01,05:17:10,00,10,1, 11.8,1,1, 1.008, 10550.617, 259.303, 52667.269 21/05/01,05:17:10,01,10,1, 11.8,1,1, 1.008, 10550.658, 259.289, 52667.291 21/05/01,05:17:10,02,10,1, 11.8,1,1, 1.008, 10550.640, 259.293, 52667.268 21/05/01,05:17:10,03,10,1, 11.8,1,1, 1.008, 10550.613, 259.297, 52667.261 21/05/01,05:17:10,04,10,1, 11.8,1,1, 1.008, 10550.630, 259.297, 52667.262 21/05/01,05:17:10,05,10,1, 11.8,1,1, 1.008, 10550.637, 259.306, 52667.267 21/05/01,05:17:10,06,10,1, 11.8,1,1, 1.008, 10550.615, 259.321, 52667.290 21/05/01,05:17:10,07,10,1, 11.8,1,1, 1.008, 10550.622, 259.288, 52667.265 21/05/01,05:17:10,08,10,1, 11.8,1,1, 1.008, 10550.627, 259.293, 52667.264 21/05/01,05:17:10,09,10,1, 11.8,1,1, 1.008, 10550.638, 259.310, 52667.277 21/05/01,05:17:10,10,10,1, 11.8,1,1, 1.008, 10550.593, 259.319, 52667.489 21/05/01,05:17:10,11,10,1, 11.8,1,1, 1.008, 10550.622, 259.318, 52667.330 21/05/01,05:17:10,12,10,1, 11.8,1,1, 1.008, 10550.651, 259.304, 52667.267 21/05/01,05:17:10,13,10,1, 11.8,1,1, 1.008, 10550.600, 259.301, 52667.267 21/05/01,05:17:10,14,10,1, 11.8,1,1, 1.008, 10550.643, 259.270, 52667.233 21/05/01,05:17:10,15,10,1, 11.8,1,1, 1.008, 10550.619, 259.321, 52667.260 21/05/01,05:17:10,16,10,1, 11.8,1,1, 1.008, 10550.628, 259.328, 52667.290 21/05/01,05:17:10,17,10,1, 11.8,1,1, 1.008, 10550.621, 259.334, 52667.296 21/05/01,05:17:10,18,10,1, 11.8,1,1, 1.008, 10550.624, 259.298, 52667.228 21/05/01,05:17:10,19,10,1, 11.8,1,1, 1.008, 10550.637, 259.302, 52667.244 21/05/01,05:17:11,00,10,1, 11.9,1,1, 1.006, 10550.634, 259.302, 52667.244 21/05/01,05:17:11,01,10,1, 11.9,1,1, 1.006, 10550.627, 259.291, 52667.135 21/05/01,05:17:11,02,10,1, 11.9,1,1, 1.006, 10550.607, 259.332, 52667.343 21/05/01,05:17:11,03,10,1, 11.9,1,1, 1.006, 10550.630, 259.307, 52667.237 21/05/01,05:17:11,04,10,1, 11.9,1,1, 1.006, 10550.636, 259.297, 52667.262 21/05/01,05:17:11,05,10,1, 11.9,1,1, 1.006, 10550.603, 259.294, 52667.271 21/05/01,05:17:11,06,10,1, 11.9,1,1, 1.006, 10550.608, 259.309, 52667.271 21/05/01,05:17:11,07,10,1, 11.9,1,1, 1.006, 10550.623, 259.294, 52667.303 21/05/01,05:17:11,08,10,1, 11.9,1,1, 1.006, 10550.614, 259.310, 52667.294 21/05/01,05:17:11,09,10,1, 11.9,1,1, 1.006, 10550.636, 259.303, 52667.303 21/05/01,05:17:11,10,10,1, 11.9,1,1, 1.006, 10550.605, 259.289, 52667.271 21/05/01,05:17:11,11,10,1, 11.9,1,1, 1.006, 10550.613, 259.289, 52667.237 21/05/01,05:17:11,12,10,1, 11.9,1,1, 1.006, 10550.603, 259.316, 52667.283 21/05/01,05:17:11,13,10,1, 11.9,1,1, 1.006, 10550.630, 259.330, 52667.279 21/05/01,05:17:11,14,10,1, 11.9,1,1, 1.006, 10550.635, 259.332, 52667.292 21/05/01,05:17:11,15,10,1, 11.9,1,1, 1.006, 10550.603, 259.316, 52667.301 21/05/01,05:17:11,16,10,1, 11.9,1,1, 1.006, 10550.622, 259.287, 52667.279 21/05/01,05:17:11,17,10,1, 11.9,1,1, 1.006, 10550.614, 259.311, 52667.292 21/05/01,05:17:11,18,10,1, 11.9,1,1, 1.006, 10550.594, 259.311, 52667.299 21/05/01,05:17:11,19,10,1, 11.9,1,1, 1.006, 10550.607, 259.312, 52667.291 21/05/01,05:17:12,00,10,1, 11.9,1,1, 1.006, 10550.600, 259.312, 52667.291 21/05/01,05:17:12,01,10,1, 11.9,1,1, 1.006, 10550.620, 259.288, 52667.279 21/05/01,05:17:12,02,10,1, 11.9,1,1, 1.006, 10550.598, 259.300, 52667.280 21/05/01,05:17:12,03,10,1, 11.9,1,1, 1.006, 10550.603, 259.298, 52667.318 21/05/01,05:17:12,04,10,1, 11.9,1,1, 1.006, 10550.605, 259.311, 52667.300 21/05/01,05:17:12,05,10,1, 11.9,1,1, 1.006, 10550.600, 259.326, 52667.320 21/05/01,05:17:12,06,10,1, 11.9,1,1, 1.006, 10550.575, 259.323, 52667.271 21/05/01,05:17:12,07,10,1, 11.9,1,1, 1.006, 10550.621, 259.320, 52667.277 21/05/01,05:17:12,08,10,1, 11.9,1,1, 1.006, 10550.587, 259.299, 52667.267 21/05/01,05:17:12,09,10,1, 11.9,1,1, 1.006, 10550.575, 259.317, 52667.259 21/05/01,05:17:12,10,10,1, 11.9,1,1, 1.006, 10550.585, 259.305, 52667.258 21/05/01,05:17:12,11,10,1, 11.9,1,1, 1.006, 10550.603, 259.299, 52667.253 21/05/01,05:17:12,12,10,1, 11.9,1,1, 1.006, 10550.593, 259.350, 52667.232 21/05/01,05:17:12,13,10,1, 11.9,1,1, 1.006, 10550.560, 259.311, 52667.255 21/05/01,05:17:12,14,10,1, 11.9,1,1, 1.006, 10550.591, 259.325, 52667.270 21/05/01,05:17:12,15,10,1, 11.9,1,1, 1.006, 10550.584, 259.289, 52667.216 21/05/01,05:17:12,16,10,1, 11.9,1,1, 1.006, 10550.582, 259.287, 52667.250 21/05/01,05:17:12,17,10,1, 11.9,1,1, 1.006, 10550.589, 259.307, 52667.238 21/05/01,05:17:12,18,10,1, 11.9,1,1, 1.006, 10550.595, 259.315, 52667.230 21/05/01,05:17:12,19,10,1, 11.9,1,1, 1.006, 10550.568, 259.313, 52667.232 21/05/01,05:17:13,00,12,1, 11.9,1,1, 1.010, 10550.567, 259.313, 52667.232 21/05/01,05:17:13,01,12,1, 11.9,1,1, 1.010, 10550.589, 259.320, 52667.245 21/05/01,05:17:13,02,12,1, 11.9,1,1, 1.010, 10550.556, 259.316, 52667.240 21/05/01,05:17:13,03,12,1, 11.9,1,1, 1.010, 10550.570, 259.320, 52667.287 21/05/01,05:17:13,04,12,1, 11.9,1,1, 1.010, 10550.584, 259.339, 52667.265 21/05/01,05:17:13,05,12,1, 11.9,1,1, 1.010, 10550.558, 259.328, 52667.254 21/05/01,05:17:13,06,12,1, 11.9,1,1, 1.010, 10550.560, 259.334, 52667.286 21/05/01,05:17:13,07,12,1, 11.9,1,1, 1.010, 10550.562, 259.286, 52667.232 21/05/01,05:17:13,08,12,1, 11.9,1,1, 1.010, 10550.582, 259.338, 52667.259 21/05/01,05:17:13,09,12,1, 11.9,1,1, 1.010, 10550.578, 259.328, 52667.285 21/05/01,05:17:13,10,12,1, 11.9,1,1, 1.010, 10550.569, 259.315, 52667.250 21/05/01,05:17:13,11,12,1, 11.9,1,1, 1.010, 10550.574, 259.308, 52667.274 21/05/01,05:17:13,12,12,1, 11.9,1,1, 1.010, 10550.555, 259.328, 52667.276 21/05/01,05:17:13,13,12,1, 11.9,1,1, 1.010, 10550.577, 259.315, 52667.278 21/05/01,05:17:13,14,12,1, 11.9,1,1, 1.010, 10550.558, 259.322, 52667.262 21/05/01,05:17:13,15,12,1, 11.9,1,1, 1.010, 10550.583, 259.334, 52667.276 21/05/01,05:17:13,16,12,1, 11.9,1,1, 1.010, 10550.584, 259.332, 52667.260 21/05/01,05:17:13,17,12,1, 11.9,1,1, 1.010, 10550.563, 259.328, 52667.290 21/05/01,05:17:13,18,12,1, 11.9,1,1, 1.010, 10550.574, 259.312, 52667.290 21/05/01,05:17:13,19,12,1, 11.9,1,1, 1.010, 10550.541, 259.322, 52667.233 21/05/01,05:17:14,00,12,1, 11.9,1,1, 1.010, 10550.534, 259.322, 52667.233 21/05/01,05:17:14,01,12,1, 11.9,1,1, 1.010, 10550.577, 259.338, 52667.311 21/05/01,05:17:14,02,12,1, 11.9,1,1, 1.010, 10550.572, 259.340, 52667.298 21/05/01,05:17:14,03,12,1, 11.9,1,1, 1.010, 10550.584, 259.331, 52667.311 21/05/01,05:17:14,04,12,1, 11.9,1,1, 1.010, 10550.569, 259.305, 52667.272 21/05/01,05:17:14,05,12,1, 11.9,1,1, 1.010, 10550.565, 259.351, 52667.314 21/05/01,05:17:14,06,12,1, 11.9,1,1, 1.010, 10550.587, 259.320, 52667.272 21/05/01,05:17:14,07,12,1, 11.9,1,1, 1.010, 10550.545, 259.366, 52667.269 21/05/01,05:17:14,08,12,1, 11.9,1,1, 1.010, 10550.569, 259.331, 52667.290 21/05/01,05:17:14,09,12,1, 11.9,1,1, 1.010, 10550.583, 259.325, 52667.287 21/05/01,05:17:14,10,12,1, 11.9,1,1, 1.010, 10550.560, 259.321, 52667.276 21/05/01,05:17:14,11,12,1, 11.9,1,1, 1.010, 10550.556, 259.328, 52667.273 21/05/01,05:17:14,12,12,1, 11.9,1,1, 1.010, 10550.561, 259.338, 52667.269 21/05/01,05:17:14,13,12,1, 11.9,1,1, 1.010, 10550.567, 259.336, 52667.277 21/05/01,05:17:14,14,12,1, 11.9,1,1, 1.010, 10550.582, 259.347, 52667.291 21/05/01,05:17:14,15,12,1, 11.9,1,1, 1.010, 10550.579, 259.329, 52667.261 21/05/01,05:17:14,16,12,1, 11.9,1,1, 1.010, 10550.556, 259.314, 52667.294 21/05/01,05:17:14,17,12,1, 11.9,1,1, 1.010, 10550.545, 259.317, 52667.275 21/05/01,05:17:14,18,12,1, 11.9,1,1, 1.010, 10550.570, 259.371, 52667.489 21/05/01,05:17:14,19,12,1, 11.9,1,1, 1.010, 10550.605, 259.343, 52667.275 21/05/01,05:17:15,00,12,1, 11.8,1,1, 1.010, 10550.600, 259.343, 52667.275 21/05/01,05:17:15,01,12,1, 11.8,1,1, 1.010, 10550.560, 259.329, 52667.247 21/05/01,05:17:15,02,12,1, 11.8,1,1, 1.010, 10550.569, 259.322, 52667.308 21/05/01,05:17:15,03,12,1, 11.8,1,1, 1.010, 10550.564, 259.331, 52667.297 21/05/01,05:17:15,04,12,1, 11.8,1,1, 1.010, 10550.570, 259.335, 52667.278 21/05/01,05:17:15,05,12,1, 11.8,1,1, 1.010, 10550.552, 259.349, 52667.312 21/05/01,05:17:15,06,12,1, 11.8,1,1, 1.010, 10550.562, 259.363, 52667.279 21/05/01,05:17:15,07,12,1, 11.8,1,1, 1.010, 10550.553, 259.323, 52667.272 21/05/01,05:17:15,08,12,1, 11.8,1,1, 1.010, 10550.556, 259.338, 52667.280 21/05/01,05:17:15,09,12,1, 11.8,1,1, 1.010, 10550.550, 259.356, 52667.303 21/05/01,05:17:15,10,12,1, 11.8,1,1, 1.010, 10550.551, 259.364, 52667.335 21/05/01,05:17:15,11,12,1, 11.8,1,1, 1.010, 10550.550, 259.351, 52667.308 21/05/01,05:17:15,12,12,1, 11.8,1,1, 1.010, 10550.546, 259.339, 52667.262 21/05/01,05:17:15,13,12,1, 11.8,1,1, 1.010, 10550.586, 259.345, 52667.205 21/05/01,05:17:15,14,12,1, 11.8,1,1, 1.010, 10550.556, 259.322, 52667.031 21/05/01,05:17:15,15,12,1, 11.8,1,1, 1.010, 10550.546, 259.328, 52667.322 21/05/01,05:17:15,16,12,1, 11.8,1,1, 1.010, 10550.547, 259.338, 52667.337 21/05/01,05:17:15,17,12,1, 11.8,1,1, 1.010, 10550.545, 259.364, 52667.307 21/05/01,05:17:15,18,12,1, 11.8,1,1, 1.010, 10550.541, 259.356, 52667.303 21/05/01,05:17:15,19,12,1, 11.8,1,1, 1.010, 10550.512, 259.347, 52667.255 21/05/01,05:17:16,00,12,1, 11.8,1,1, 1.006, 10550.508, 259.347, 52667.255 21/05/01,05:17:16,01,12,1, 11.8,1,1, 1.006, 10550.551, 259.364, 52667.309 21/05/01,05:17:16,02,12,1, 11.8,1,1, 1.006, 10550.531, 259.377, 52667.331 21/05/01,05:17:16,03,12,1, 11.8,1,1, 1.006, 10550.541, 259.367, 52667.345 21/05/01,05:17:16,04,12,1, 11.8,1,1, 1.006, 10550.579, 259.361, 52667.296 21/05/01,05:17:16,05,12,1, 11.8,1,1, 1.006, 10550.539, 259.345, 52667.284 21/05/01,05:17:16,06,12,1, 11.8,1,1, 1.006, 10550.546, 259.340, 52667.280 21/05/01,05:17:16,07,12,1, 11.8,1,1, 1.006, 10550.548, 259.352, 52667.293 21/05/01,05:17:16,08,12,1, 11.8,1,1, 1.006, 10550.573, 259.368, 52667.296 21/05/01,05:17:16,09,12,1, 11.8,1,1, 1.006, 10550.544, 259.360, 52667.306 21/05/01,05:17:16,10,12,1, 11.8,1,1, 1.006, 10550.555, 259.362, 52667.292 21/05/01,05:17:16,11,12,1, 11.8,1,1, 1.006, 10550.542, 259.354, 52667.254 21/05/01,05:17:16,12,12,1, 11.8,1,1, 1.006, 10550.543, 259.345, 52667.296 21/05/01,05:17:16,13,12,1, 11.8,1,1, 1.006, 10550.554, 259.365, 52667.312 21/05/01,05:17:16,14,12,1, 11.8,1,1, 1.006, 10550.549, 259.399, 52667.302 21/05/01,05:17:16,15,12,1, 11.8,1,1, 1.006, 10550.520, 259.372, 52667.242 21/05/01,05:17:16,16,12,1, 11.8,1,1, 1.006, 10550.523, 259.358, 52667.291 21/05/01,05:17:16,17,12,1, 11.8,1,1, 1.006, 10550.522, 259.356, 52667.267 21/05/01,05:17:16,18,12,1, 11.8,1,1, 1.006, 10550.499, 259.365, 52667.289 21/05/01,05:17:16,19,12,1, 11.8,1,1, 1.006, 10550.525, 259.372, 52667.301 21/05/01,05:17:17,00,12,1, 11.8,1,1, 1.012, 10550.517, 259.372, 52667.301 21/05/01,05:17:17,01,12,1, 11.8,1,1, 1.012, 10550.563, 259.371, 52667.313 21/05/01,05:17:17,02,12,1, 11.8,1,1, 1.012, 10550.571, 259.368, 52667.422 21/05/01,05:17:17,03,12,1, 11.8,1,1, 1.012, 10550.504, 259.367, 52667.273 21/05/01,05:17:17,04,12,1, 11.8,1,1, 1.012, 10550.505, 259.378, 52667.378 21/05/01,05:17:17,05,12,1, 11.8,1,1, 1.012, 10550.532, 259.390, 52667.359 21/05/01,05:17:17,06,12,1, 11.8,1,1, 1.012, 10550.536, 259.382, 52667.337 21/05/01,05:17:17,07,12,1, 11.8,1,1, 1.012, 10550.557, 259.359, 52667.301 21/05/01,05:17:17,08,12,1, 11.8,1,1, 1.012, 10550.517, 259.361, 52667.276 21/05/01,05:17:17,09,12,1, 11.8,1,1, 1.012, 10550.540, 259.383, 52667.293 21/05/01,05:17:17,10,12,1, 11.8,1,1, 1.012, 10550.532, 259.394, 52667.309 21/05/01,05:17:17,11,12,1, 11.8,1,1, 1.012, 10550.536, 259.357, 52667.305 21/05/01,05:17:17,12,12,1, 11.8,1,1, 1.012, 10550.542, 259.399, 52667.303 21/05/01,05:17:17,13,12,1, 11.8,1,1, 1.012, 10550.545, 259.386, 52667.305 21/05/01,05:17:17,14,12,1, 11.8,1,1, 1.012, 10550.539, 259.367, 52667.300 21/05/01,05:17:17,15,12,1, 11.8,1,1, 1.012, 10550.521, 259.379, 52667.286 21/05/01,05:17:17,16,12,1, 11.8,1,1, 1.012, 10550.522, 259.356, 52667.288 21/05/01,05:17:17,17,12,1, 11.8,1,1, 1.012, 10550.528, 259.378, 52667.336 21/05/01,05:17:17,18,12,1, 11.8,1,1, 1.012, 10550.558, 259.397, 52667.324 21/05/01,05:17:17,19,12,1, 11.8,1,1, 1.012, 10550.555, 259.377, 52667.241 21/05/01,05:17:18,00,12,1, 11.8,1,1, 1.004, 10550.550, 259.377, 52667.241 21/05/01,05:17:18,01,12,1, 11.8,1,1, 1.004, 10550.535, 259.361, 52667.264 21/05/01,05:17:18,02,12,1, 11.8,1,1, 1.004, 10550.535, 259.353, 52667.324 21/05/01,05:17:18,03,12,1, 11.8,1,1, 1.004, 10550.540, 259.381, 52667.280 21/05/01,05:17:18,04,12,1, 11.8,1,1, 1.004, 10550.551, 259.397, 52667.342 21/05/01,05:17:18,05,12,1, 11.8,1,1, 1.004, 10550.537, 259.391, 52667.228 21/05/01,05:17:18,06,12,1, 11.8,1,1, 1.004, 10550.531, 259.390, 52667.304 21/05/01,05:17:18,07,12,1, 11.8,1,1, 1.004, 10550.526, 259.379, 52667.285 21/05/01,05:17:18,08,12,1, 11.8,1,1, 1.004, 10550.527, 259.392, 52667.317 21/05/01,05:17:18,09,12,1, 11.8,1,1, 1.004, 10550.529, 259.385, 52667.294 21/05/01,05:17:18,10,12,1, 11.8,1,1, 1.004, 10550.523, 259.384, 52667.257 21/05/01,05:17:18,11,12,1, 11.8,1,1, 1.004, 10550.533, 259.367, 52667.266 21/05/01,05:17:18,12,12,1, 11.8,1,1, 1.004, 10550.527, 259.380, 52667.280 21/05/01,05:17:18,13,12,1, 11.8,1,1, 1.004, 10550.530, 259.373, 52667.265 21/05/01,05:17:18,14,12,1, 11.8,1,1, 1.004, 10550.554, 259.391, 52667.252 21/05/01,05:17:18,15,12,1, 11.8,1,1, 1.004, 10550.540, 259.408, 52667.290 21/05/01,05:17:18,16,12,1, 11.8,1,1, 1.004, 10550.530, 259.404, 52667.328 21/05/01,05:17:18,17,12,1, 11.8,1,1, 1.004, 10550.532, 259.382, 52667.344 21/05/01,05:17:18,18,12,1, 11.8,1,1, 1.004, 10550.519, 259.394, 52667.279 21/05/01,05:17:18,19,12,1, 11.8,1,1, 1.004, 10550.513, 259.384, 52667.277 21/05/01,05:17:19,00,12,1, 11.8,1,1, 1.008, 10550.508, 259.384, 52667.277 21/05/01,05:17:19,01,12,1, 11.8,1,1, 1.008, 10550.531, 259.420, 52667.330 21/05/01,05:17:19,02,12,1, 11.8,1,1, 1.008, 10550.543, 259.390, 52667.202 21/05/01,05:17:19,03,12,1, 11.8,1,1, 1.008, 10550.500, 259.375, 52667.388 21/05/01,05:17:19,04,12,1, 11.8,1,1, 1.008, 10550.517, 259.377, 52667.357 21/05/01,05:17:19,05,12,1, 11.8,1,1, 1.008, 10550.547, 259.374, 52667.333 21/05/01,05:17:19,06,12,1, 11.8,1,1, 1.008, 10550.521, 259.389, 52667.303 21/05/01,05:17:19,07,12,1, 11.8,1,1, 1.008, 10550.528, 259.372, 52667.276 21/05/01,05:17:19,08,12,1, 11.8,1,1, 1.008, 10550.558, 259.379, 52667.295 21/05/01,05:17:19,09,12,1, 11.8,1,1, 1.008, 10550.545, 259.364, 52667.270 21/05/01,05:17:19,10,12,1, 11.8,1,1, 1.008, 10550.549, 259.358, 52667.246 21/05/01,05:17:19,11,12,1, 11.8,1,1, 1.008, 10550.533, 259.390, 52667.291 21/05/01,05:17:19,12,12,1, 11.8,1,1, 1.008, 10550.513, 259.370, 52667.288 21/05/01,05:17:19,13,12,1, 11.8,1,1, 1.008, 10550.524, 259.416, 52667.323 21/05/01,05:17:19,14,12,1, 11.8,1,1, 1.008, 10550.542, 259.369, 52667.267 21/05/01,05:17:19,15,12,1, 11.8,1,1, 1.008, 10550.509, 259.392, 52667.303 21/05/01,05:17:19,16,12,1, 11.8,1,1, 1.008, 10550.520, 259.390, 52667.288 21/05/01,05:17:19,17,12,1, 11.8,1,1, 1.008, 10550.513, 259.379, 52667.301 21/05/01,05:17:19,18,12,1, 11.8,1,1, 1.008, 10550.546, 259.398, 52667.297 21/05/01,05:17:19,19,12,1, 11.8,1,1, 1.008, 10550.543, 259.413, 52667.264 21/05/01,05:17:20,00,12,1, 11.8,1,1, 1.010, 10550.542, 259.413, 52667.264 21/05/01,05:17:20,01,12,1, 11.8,1,1, 1.010, 10550.526, 259.398, 52667.244 21/05/01,05:17:20,02,12,1, 11.8,1,1, 1.010, 10550.547, 259.362, 52667.312 21/05/01,05:17:20,03,12,1, 11.8,1,1, 1.010, 10550.524, 259.373, 52667.306 21/05/01,05:17:20,04,12,1, 11.8,1,1, 1.010, 10550.515, 259.386, 52667.244 21/05/01,05:17:20,05,12,1, 11.8,1,1, 1.010, 10550.535, 259.396, 52667.324 21/05/01,05:17:20,06,12,1, 11.8,1,1, 1.010, 10550.526, 259.382, 52667.314 21/05/01,05:17:20,07,12,1, 11.8,1,1, 1.010, 10550.531, 259.364, 52667.266 21/05/01,05:17:20,08,12,1, 11.8,1,1, 1.010, 10550.525, 259.387, 52667.293 21/05/01,05:17:20,09,12,1, 11.8,1,1, 1.010, 10550.514, 259.368, 52667.333 21/05/01,05:17:20,10,12,1, 11.8,1,1, 1.010, 10550.510, 259.412, 52667.305 21/05/01,05:17:20,11,12,1, 11.8,1,1, 1.010, 10550.522, 259.404, 52667.318 21/05/01,05:17:20,12,12,1, 11.8,1,1, 1.010, 10550.518, 259.369, 52667.322 21/05/01,05:17:20,13,12,1, 11.8,1,1, 1.010, 10550.515, 259.377, 52667.280 21/05/01,05:17:20,14,12,1, 11.8,1,1, 1.010, 10550.515, 259.402, 52667.296 21/05/01,05:17:20,15,12,1, 11.8,1,1, 1.010, 10550.528, 259.401, 52667.391 21/05/01,05:17:20,16,12,1, 11.8,1,1, 1.010, 10550.547, 259.373, 52667.250 21/05/01,05:17:20,17,12,1, 11.8,1,1, 1.010, 10550.529, 259.405, 52667.329 21/05/01,05:17:20,18,12,1, 11.8,1,1, 1.010, 10550.505, 259.404, 52667.256 21/05/01,05:17:20,19,12,1, 11.8,1,1, 1.010, 10550.512, 259.374, 52667.292 21/05/01,05:17:21,00,12,1, 11.9,1,1, 1.008, 10550.508, 259.374, 52667.292 21/05/01,05:17:21,01,12,1, 11.9,1,1, 1.008, 10550.512, 259.401, 52667.339 21/05/01,05:17:21,02,12,1, 11.9,1,1, 1.008, 10550.557, 259.398, 52667.335 21/05/01,05:17:21,03,12,1, 11.9,1,1, 1.008, 10550.531, 259.382, 52667.298 21/05/01,05:17:21,04,12,1, 11.9,1,1, 1.008, 10550.535, 259.388, 52667.294 21/05/01,05:17:21,05,12,1, 11.9,1,1, 1.008, 10550.530, 259.372, 52667.305 21/05/01,05:17:21,06,12,1, 11.9,1,1, 1.008, 10550.532, 259.385, 52667.211 21/05/01,05:17:21,07,12,1, 11.9,1,1, 1.008, 10550.532, 259.397, 52667.298 21/05/01,05:17:21,08,12,1, 11.9,1,1, 1.008, 10550.517, 259.392, 52667.279 21/05/01,05:17:21,09,12,1, 11.9,1,1, 1.008, 10550.528, 259.375, 52667.273 21/05/01,05:17:21,10,12,1, 11.9,1,1, 1.008, 10550.530, 259.377, 52667.308 21/05/01,05:17:21,11,12,1, 11.9,1,1, 1.008, 10550.512, 259.376, 52667.267 21/05/01,05:17:21,12,12,1, 11.9,1,1, 1.008, 10550.521, 259.387, 52667.248 21/05/01,05:17:21,13,12,1, 11.9,1,1, 1.008, 10550.532, 259.367, 52667.287 21/05/01,05:17:21,14,12,1, 11.9,1,1, 1.008, 10550.516, 259.380, 52667.302 21/05/01,05:17:21,15,12,1, 11.9,1,1, 1.008, 10550.539, 259.388, 52667.301 21/05/01,05:17:21,16,12,1, 11.9,1,1, 1.008, 10550.505, 259.369, 52667.274 21/05/01,05:17:21,17,12,1, 11.9,1,1, 1.008, 10550.537, 259.388, 52667.281 21/05/01,05:17:21,18,12,1, 11.9,1,1, 1.008, 10550.546, 259.382, 52667.327 21/05/01,05:17:21,19,12,1, 11.9,1,1, 1.008, 10550.538, 259.385, 52667.325 21/05/01,05:17:22,00,12,1, 11.9,1,1, 1.008, 10550.534, 259.385, 52667.325 21/05/01,05:17:22,01,12,1, 11.9,1,1, 1.008, 10550.534, 259.383, 52667.327 21/05/01,05:17:22,02,12,1, 11.9,1,1, 1.008, 10550.541, 259.384, 52667.279 21/05/01,05:17:22,03,12,1, 11.9,1,1, 1.008, 10550.539, 259.380, 52667.336 21/05/01,05:17:22,04,12,1, 11.9,1,1, 1.008, 10550.521, 259.401, 52667.281 21/05/01,05:17:22,05,12,1, 11.9,1,1, 1.008, 10550.536, 259.395, 52667.318 21/05/01,05:17:22,06,12,1, 11.9,1,1, 1.008, 10550.549, 259.410, 52667.320 21/05/01,05:17:22,07,12,1, 11.9,1,1, 1.008, 10550.526, 259.402, 52667.315 21/05/01,05:17:22,08,12,1, 11.9,1,1, 1.008, 10550.541, 259.354, 52667.274 21/05/01,05:17:22,09,12,1, 11.9,1,1, 1.008, 10550.528, 259.353, 52667.287 21/05/01,05:17:22,10,12,1, 11.9,1,1, 1.008, 10550.528, 259.366, 52667.299 21/05/01,05:17:22,11,12,1, 11.9,1,1, 1.008, 10550.545, 259.377, 52667.320 21/05/01,05:17:22,12,12,1, 11.9,1,1, 1.008, 10550.550, 259.414, 52667.330 21/05/01,05:17:22,13,12,1, 11.9,1,1, 1.008, 10550.522, 259.400, 52667.337 21/05/01,05:17:22,14,12,1, 11.9,1,1, 1.008, 10550.538, 259.368, 52667.285 21/05/01,05:17:22,15,12,1, 11.9,1,1, 1.008, 10550.541, 259.361, 52667.300 21/05/01,05:17:22,16,12,1, 11.9,1,1, 1.008, 10550.551, 259.388, 52667.351 21/05/01,05:17:22,17,12,1, 11.9,1,1, 1.008, 10550.546, 259.385, 52667.319 21/05/01,05:17:22,18,12,1, 11.9,1,1, 1.008, 10550.532, 259.388, 52667.369 21/05/01,05:17:22,19,12,1, 11.9,1,1, 1.008, 10550.531, 259.364, 52667.318 21/05/01,05:17:23,00,12,1, 11.8,1,1, 1.008, 10550.525, 259.364, 52667.318 21/05/01,05:17:23,01,12,1, 11.8,1,1, 1.008, 10550.503, 259.377, 52667.293 21/05/01,05:17:23,02,12,1, 11.8,1,1, 1.008, 10550.536, 259.365, 52667.245 21/05/01,05:17:23,03,12,1, 11.8,1,1, 1.008, 10550.511, 259.390, 52667.315 21/05/01,05:17:23,04,12,1, 11.8,1,1, 1.008, 10550.533, 259.388, 52667.307 21/05/01,05:17:23,05,12,1, 11.8,1,1, 1.008, 10550.518, 259.363, 52667.295 21/05/01,05:17:23,06,12,1, 11.8,1,1, 1.008, 10550.520, 259.368, 52667.292 21/05/01,05:17:23,07,12,1, 11.8,1,1, 1.008, 10550.492, 259.365, 52667.275 21/05/01,05:17:23,08,12,1, 11.8,1,1, 1.008, 10550.516, 259.376, 52667.272 21/05/01,05:17:23,09,12,1, 11.8,1,1, 1.008, 10550.523, 259.387, 52667.291 21/05/01,05:17:23,10,12,1, 11.8,1,1, 1.008, 10550.528, 259.394, 52667.315 21/05/01,05:17:23,11,12,1, 11.8,1,1, 1.008, 10550.508, 259.385, 52667.308 21/05/01,05:17:23,12,12,1, 11.8,1,1, 1.008, 10550.511, 259.345, 52667.281 21/05/01,05:17:23,13,12,1, 11.8,1,1, 1.008, 10550.518, 259.387, 52667.273 21/05/01,05:17:23,14,12,1, 11.8,1,1, 1.008, 10550.512, 259.386, 52667.165 21/05/01,05:17:23,15,12,1, 11.8,1,1, 1.008, 10550.516, 259.389, 52667.346 21/05/01,05:17:23,16,12,1, 11.8,1,1, 1.008, 10550.530, 259.385, 52667.318 21/05/01,05:17:23,17,12,1, 11.8,1,1, 1.008, 10550.514, 259.354, 52667.262 21/05/01,05:17:23,18,12,1, 11.8,1,1, 1.008, 10550.534, 259.351, 52667.269 21/05/01,05:17:23,19,12,1, 11.8,1,1, 1.008, 10550.543, 259.398, 52667.271 21/05/01,05:17:24,00,12,1, 11.9,1,1, 1.008, 10550.542, 259.398, 52667.271 21/05/01,05:17:24,01,12,1, 11.9,1,1, 1.008, 10550.522, 259.369, 52667.299 21/05/01,05:17:24,02,12,1, 11.9,1,1, 1.008, 10550.548, 259.391, 52667.299 21/05/01,05:17:24,03,12,1, 11.9,1,1, 1.008, 10550.524, 259.351, 52667.302 21/05/01,05:17:24,04,12,1, 11.9,1,1, 1.008, 10550.535, 259.374, 52667.238 21/05/01,05:17:24,05,12,1, 11.9,1,1, 1.008, 10550.533, 259.380, 52667.280 21/05/01,05:17:24,06,12,1, 11.9,1,1, 1.008, 10550.520, 259.355, 52667.121 21/05/01,05:17:24,07,12,1, 11.9,1,1, 1.008, 10550.534, 259.363, 52667.291 21/05/01,05:17:24,08,12,1, 11.9,1,1, 1.008, 10550.518, 259.395, 52667.279 21/05/01,05:17:24,09,12,1, 11.9,1,1, 1.008, 10550.513, 259.354, 52667.276 21/05/01,05:17:24,10,12,1, 11.9,1,1, 1.008, 10550.539, 259.359, 52667.295 21/05/01,05:17:24,11,12,1, 11.9,1,1, 1.008, 10550.526, 259.358, 52667.301 21/05/01,05:17:24,12,12,1, 11.9,1,1, 1.008, 10550.535, 259.402, 52667.289 21/05/01,05:17:24,13,12,1, 11.9,1,1, 1.008, 10550.539, 259.372, 52667.314 21/05/01,05:17:24,14,12,1, 11.9,1,1, 1.008, 10550.541, 259.363, 52667.272 21/05/01,05:17:24,15,12,1, 11.9,1,1, 1.008, 10550.513, 259.373, 52667.272 21/05/01,05:17:24,16,12,1, 11.9,1,1, 1.008, 10550.523, 259.373, 52667.271 21/05/01,05:17:24,17,12,1, 11.9,1,1, 1.008, 10550.524, 259.383, 52667.280 21/05/01,05:17:24,18,12,1, 11.9,1,1, 1.008, 10550.518, 259.368, 52667.260 21/05/01,05:17:24,19,12,1, 11.9,1,1, 1.008, 10550.501, 259.369, 52667.308 21/05/01,05:17:25,00,12,1, 11.9,1,1, 1.010, 10550.500, 259.369, 52667.308 21/05/01,05:17:25,01,12,1, 11.9,1,1, 1.010, 10550.523, 259.352, 52667.281 21/05/01,05:17:25,02,12,1, 11.9,1,1, 1.010, 10550.551, 259.377, 52667.239 21/05/01,05:17:25,03,12,1, 11.9,1,1, 1.010, 10550.509, 259.382, 52667.378 21/05/01,05:17:25,04,12,1, 11.9,1,1, 1.010, 10550.577, 259.379, 52667.221 21/05/01,05:17:25,05,12,1, 11.9,1,1, 1.010, 10550.516, 259.358, 52667.366 21/05/01,05:17:25,06,12,1, 11.9,1,1, 1.010, 10550.537, 259.383, 52667.349 21/05/01,05:17:25,07,12,1, 11.9,1,1, 1.010, 10550.520, 259.398, 52667.328 21/05/01,05:17:25,08,12,1, 11.9,1,1, 1.010, 10550.524, 259.378, 52667.315 21/05/01,05:17:25,09,12,1, 11.9,1,1, 1.010, 10550.544, 259.365, 52667.267 21/05/01,05:17:25,10,12,1, 11.9,1,1, 1.010, 10550.566, 259.384, 52667.355 21/05/01,05:17:25,11,12,1, 11.9,1,1, 1.010, 10550.521, 259.385, 52667.399 21/05/01,05:17:25,12,12,1, 11.9,1,1, 1.010, 10550.570, 259.347, 52667.231 21/05/01,05:17:25,13,12,1, 11.9,1,1, 1.010, 10550.524, 259.346, 52667.003 21/05/01,05:17:25,14,12,1, 11.9,1,1, 1.010, 10550.548, 259.376, 52667.339 21/05/01,05:17:25,15,12,1, 11.9,1,1, 1.010, 10550.554, 259.376, 52667.241 21/05/01,05:17:25,16,12,1, 11.9,1,1, 1.010, 10550.570, 259.362, 52667.275 21/05/01,05:17:25,17,12,1, 11.9,1,1, 1.010, 10550.551, 259.398, 52667.294 21/05/01,05:17:25,18,12,1, 11.9,1,1, 1.010, 10550.553, 259.340, 52667.249 21/05/01,05:17:25,19,12,1, 11.9,1,1, 1.010, 10550.543, 259.365, 52667.245 21/05/01,05:17:26,00,12,1, 11.9,1,1, 1.010, 10550.542, 259.365, 52667.245 21/05/01,05:17:26,01,12,1, 11.9,1,1, 1.010, 10550.561, 259.382, 52667.275 21/05/01,05:17:26,02,12,1, 11.9,1,1, 1.010, 10550.542, 259.402, 52667.305 21/05/01,05:17:26,03,12,1, 11.9,1,1, 1.010, 10550.543, 259.386, 52667.293 21/05/01,05:17:26,04,12,1, 11.9,1,1, 1.010, 10550.553, 259.402, 52667.293 21/05/01,05:17:26,05,12,1, 11.9,1,1, 1.010, 10550.544, 259.383, 52667.298 21/05/01,05:17:26,06,12,1, 11.9,1,1, 1.010, 10550.532, 259.405, 52667.303 21/05/01,05:17:26,07,12,1, 11.9,1,1, 1.010, 10550.558, 259.424, 52667.272 21/05/01,05:17:26,08,12,1, 11.9,1,1, 1.010, 10550.542, 259.397, 52667.293 21/05/01,05:17:26,09,12,1, 11.9,1,1, 1.010, 10550.540, 259.386, 52667.264 21/05/01,05:17:26,10,12,1, 11.9,1,1, 1.010, 10550.530, 259.366, 52667.250 21/05/01,05:17:26,11,12,1, 11.9,1,1, 1.010, 10550.538, 259.389, 52667.311 21/05/01,05:17:26,12,12,1, 11.9,1,1, 1.010, 10550.532, 259.401, 52667.275 21/05/01,05:17:26,13,12,1, 11.9,1,1, 1.010, 10550.532, 259.388, 52667.296 21/05/01,05:17:26,14,12,1, 11.9,1,1, 1.010, 10550.538, 259.398, 52667.294 21/05/01,05:17:26,15,12,1, 11.9,1,1, 1.010, 10550.537, 259.366, 52667.276 21/05/01,05:17:26,16,12,1, 11.9,1,1, 1.010, 10550.552, 259.358, 52667.267 21/05/01,05:17:26,17,12,1, 11.9,1,1, 1.010, 10550.533, 259.368, 52667.267 21/05/01,05:17:26,18,12,1, 11.9,1,1, 1.010, 10550.552, 259.369, 52667.277 21/05/01,05:17:26,19,12,1, 11.9,1,1, 1.010, 10550.571, 259.397, 52667.314 21/05/01,05:17:27,00,12,1, 11.8,1,1, 1.008, 10550.567, 259.397, 52667.314 21/05/01,05:17:27,01,12,1, 11.8,1,1, 1.008, 10550.523, 259.375, 52667.469 21/05/01,05:17:27,02,12,1, 11.8,1,1, 1.008, 10550.535, 259.362, 52667.319 21/05/01,05:17:27,03,12,1, 11.8,1,1, 1.008, 10550.537, 259.375, 52667.341 21/05/01,05:17:27,04,12,1, 11.8,1,1, 1.008, 10550.558, 259.380, 52667.287 21/05/01,05:17:27,05,12,1, 11.8,1,1, 1.008, 10550.574, 259.373, 52667.234 21/05/01,05:17:27,06,12,1, 11.8,1,1, 1.008, 10550.531, 259.393, 52667.287 21/05/01,05:17:27,07,12,1, 11.8,1,1, 1.008, 10550.566, 259.361, 52667.274 21/05/01,05:17:27,08,12,1, 11.8,1,1, 1.008, 10550.551, 259.360, 52667.292 21/05/01,05:17:27,09,12,1, 11.8,1,1, 1.008, 10550.573, 259.382, 52667.292 21/05/01,05:17:27,10,12,1, 11.8,1,1, 1.008, 10550.560, 259.386, 52667.303 21/05/01,05:17:27,11,12,1, 11.8,1,1, 1.008, 10550.566, 259.403, 52667.284 21/05/01,05:17:27,12,12,1, 11.8,1,1, 1.008, 10550.540, 259.373, 52667.292 21/05/01,05:17:27,13,12,1, 11.8,1,1, 1.008, 10550.543, 259.373, 52667.269 21/05/01,05:17:27,14,12,1, 11.8,1,1, 1.008, 10550.541, 259.373, 52667.270 21/05/01,05:17:27,15,12,1, 11.8,1,1, 1.008, 10550.559, 259.388, 52667.274 21/05/01,05:17:27,16,12,1, 11.8,1,1, 1.008, 10550.561, 259.381, 52667.313 21/05/01,05:17:27,17,12,1, 11.8,1,1, 1.008, 10550.540, 259.379, 52667.255 21/05/01,05:17:27,18,12,1, 11.8,1,1, 1.008, 10550.529, 259.381, 52667.261 21/05/01,05:17:27,19,12,1, 11.8,1,1, 1.008, 10550.549, 259.381, 52667.270 21/05/01,05:17:28,00,12,1, 11.9,1,1, 1.006, 10550.542, 259.381, 52667.270 21/05/01,05:17:28,01,12,1, 11.9,1,1, 1.006, 10550.522, 259.396, 52667.286 21/05/01,05:17:28,02,12,1, 11.9,1,1, 1.006, 10550.568, 259.378, 52667.320 21/05/01,05:17:28,03,12,1, 11.9,1,1, 1.006, 10550.543, 259.401, 52667.302 21/05/01,05:17:28,04,12,1, 11.9,1,1, 1.006, 10550.542, 259.395, 52667.302 21/05/01,05:17:28,05,12,1, 11.9,1,1, 1.006, 10550.538, 259.386, 52667.255 21/05/01,05:17:28,06,12,1, 11.9,1,1, 1.006, 10550.543, 259.374, 52667.273 21/05/01,05:17:28,07,12,1, 11.9,1,1, 1.006, 10550.578, 259.383, 52667.270 21/05/01,05:17:28,08,12,1, 11.9,1,1, 1.006, 10550.557, 259.385, 52667.272 21/05/01,05:17:28,09,12,1, 11.9,1,1, 1.006, 10550.559, 259.378, 52667.248 21/05/01,05:17:28,10,12,1, 11.9,1,1, 1.006, 10550.583, 259.369, 52667.267 21/05/01,05:17:28,11,12,1, 11.9,1,1, 1.006, 10550.548, 259.371, 52667.257 21/05/01,05:17:28,12,12,1, 11.9,1,1, 1.006, 10550.574, 259.362, 52667.268 21/05/01,05:17:28,13,12,1, 11.9,1,1, 1.006, 10550.551, 259.383, 52667.259 21/05/01,05:17:28,14,12,1, 11.9,1,1, 1.006, 10550.586, 259.394, 52667.317 21/05/01,05:17:28,15,12,1, 11.9,1,1, 1.006, 10550.557, 259.389, 52667.277 21/05/01,05:17:28,16,12,1, 11.9,1,1, 1.006, 10550.579, 259.376, 52667.258 21/05/01,05:17:28,17,12,1, 11.9,1,1, 1.006, 10550.556, 259.370, 52667.249 21/05/01,05:17:28,18,12,1, 11.9,1,1, 1.006, 10550.588, 259.378, 52667.258 21/05/01,05:17:28,19,12,1, 11.9,1,1, 1.006, 10550.575, 259.409, 52667.286 21/05/01,05:17:29,00,12,1, 11.9,1,1, 1.012, 10550.575, 259.409, 52667.286 21/05/01,05:17:29,01,12,1, 11.9,1,1, 1.012, 10550.563, 259.394, 52667.265 21/05/01,05:17:29,02,12,1, 11.9,1,1, 1.012, 10550.579, 259.381, 52667.284 21/05/01,05:17:29,03,12,1, 11.9,1,1, 1.012, 10550.557, 259.366, 52667.242 21/05/01,05:17:29,04,12,1, 11.9,1,1, 1.012, 10550.569, 259.381, 52667.294 21/05/01,05:17:29,05,12,1, 11.9,1,1, 1.012, 10550.583, 259.382, 52667.269 21/05/01,05:17:29,06,12,1, 11.9,1,1, 1.012, 10550.581, 259.372, 52667.253 21/05/01,05:17:29,07,12,1, 11.9,1,1, 1.012, 10550.572, 259.392, 52667.236 21/05/01,05:17:29,08,12,1, 11.9,1,1, 1.012, 10550.596, 259.374, 52667.248 21/05/01,05:17:29,09,12,1, 11.9,1,1, 1.012, 10550.577, 259.363, 52667.248 21/05/01,05:17:29,10,12,1, 11.9,1,1, 1.012, 10550.570, 259.385, 52667.252 21/05/01,05:17:29,11,12,1, 11.9,1,1, 1.012, 10550.588, 259.369, 52667.253 21/05/01,05:17:29,12,12,1, 11.9,1,1, 1.012, 10550.560, 259.378, 52667.246 21/05/01,05:17:29,13,12,1, 11.9,1,1, 1.012, 10550.576, 259.381, 52667.250 21/05/01,05:17:29,14,12,1, 11.9,1,1, 1.012, 10550.572, 259.388, 52667.283 21/05/01,05:17:29,15,12,1, 11.9,1,1, 1.012, 10550.568, 259.372, 52667.248 21/05/01,05:17:29,16,12,1, 11.9,1,1, 1.012, 10550.573, 259.390, 52667.296 21/05/01,05:17:29,17,12,1, 11.9,1,1, 1.012, 10550.590, 259.358, 52667.269 21/05/01,05:17:29,18,12,1, 11.9,1,1, 1.012, 10550.580, 259.410, 52667.317 21/05/01,05:17:29,19,12,1, 11.9,1,1, 1.012, 10550.568, 259.374, 52667.282 21/05/01,05:17:30,00,12,1, 11.9,1,1, 1.006, 10550.567, 259.374, 52667.282 21/05/01,05:17:30,01,12,1, 11.9,1,1, 1.006, 10550.599, 259.361, 52667.289 21/05/01,05:17:30,02,12,1, 11.9,1,1, 1.006, 10550.581, 259.379, 52667.295 21/05/01,05:17:30,03,12,1, 11.9,1,1, 1.006, 10550.605, 259.373, 52667.283 21/05/01,05:17:30,04,12,1, 11.9,1,1, 1.006, 10550.596, 259.373, 52667.239 21/05/01,05:17:30,05,12,1, 11.9,1,1, 1.006, 10550.596, 259.361, 52667.216 21/05/01,05:17:30,06,12,1, 11.9,1,1, 1.006, 10550.587, 259.364, 52667.282 21/05/01,05:17:30,07,12,1, 11.9,1,1, 1.006, 10550.604, 259.373, 52667.261 21/05/01,05:17:30,08,12,1, 11.9,1,1, 1.006, 10550.589, 259.386, 52667.288 21/05/01,05:17:30,09,12,1, 11.9,1,1, 1.006, 10550.596, 259.394, 52667.239 21/05/01,05:17:30,10,12,1, 11.9,1,1, 1.006, 10550.588, 259.373, 52667.292 21/05/01,05:17:30,11,12,1, 11.9,1,1, 1.006, 10550.602, 259.361, 52667.281 21/05/01,05:17:30,12,12,1, 11.9,1,1, 1.006, 10550.601, 259.372, 52667.284 21/05/01,05:17:30,13,12,1, 11.9,1,1, 1.006, 10550.627, 259.358, 52667.309 21/05/01,05:17:30,14,12,1, 11.9,1,1, 1.006, 10550.605, 259.377, 52667.297 21/05/01,05:17:30,15,12,1, 11.9,1,1, 1.006, 10550.609, 259.390, 52667.300 21/05/01,05:17:30,16,12,1, 11.9,1,1, 1.006, 10550.598, 259.376, 52667.299 21/05/01,05:17:30,17,12,1, 11.9,1,1, 1.006, 10550.604, 259.389, 52667.313 21/05/01,05:17:30,18,12,1, 11.9,1,1, 1.006, 10550.582, 259.389, 52667.259 21/05/01,05:17:30,19,12,1, 11.9,1,1, 1.006, 10550.579, 259.388, 52667.291 21/05/01,05:17:31,00,12,1, 11.8,1,1, 1.010, 10550.575, 259.388, 52667.291 21/05/01,05:17:31,01,12,1, 11.8,1,1, 1.010, 10550.604, 259.395, 52667.300 21/05/01,05:17:31,02,12,1, 11.8,1,1, 1.010, 10550.607, 259.385, 52667.298 21/05/01,05:17:31,03,12,1, 11.8,1,1, 1.010, 10550.590, 259.388, 52667.249 21/05/01,05:17:31,04,12,1, 11.8,1,1, 1.010, 10550.570, 259.381, 52667.261 21/05/01,05:17:31,05,12,1, 11.8,1,1, 1.010, 10550.587, 259.382, 52667.241 21/05/01,05:17:31,06,12,1, 11.8,1,1, 1.010, 10550.582, 259.393, 52667.269 21/05/01,05:17:31,07,12,1, 11.8,1,1, 1.010, 10550.591, 259.386, 52667.213 21/05/01,05:17:31,08,12,1, 11.8,1,1, 1.010, 10550.602, 259.374, 52667.244 21/05/01,05:17:31,09,12,1, 11.8,1,1, 1.010, 10550.600, 259.369, 52667.246 21/05/01,05:17:31,10,12,1, 11.8,1,1, 1.010, 10550.609, 259.386, 52667.260 21/05/01,05:17:31,11,12,1, 11.8,1,1, 1.010, 10550.600, 259.373, 52667.276 21/05/01,05:17:31,12,12,1, 11.8,1,1, 1.010, 10550.597, 259.392, 52667.261 21/05/01,05:17:31,13,12,1, 11.8,1,1, 1.010, 10550.590, 259.386, 52667.259 21/05/01,05:17:31,14,12,1, 11.8,1,1, 1.010, 10550.592, 259.392, 52667.219 21/05/01,05:17:31,15,12,1, 11.8,1,1, 1.010, 10550.579, 259.341, 52667.255 21/05/01,05:17:31,16,12,1, 11.8,1,1, 1.010, 10550.600, 259.376, 52667.281 21/05/01,05:17:31,17,12,1, 11.8,1,1, 1.010, 10550.597, 259.412, 52667.288 21/05/01,05:17:31,18,12,1, 11.8,1,1, 1.010, 10550.603, 259.394, 52667.300 21/05/01,05:17:31,19,12,1, 11.8,1,1, 1.010, 10550.585, 259.372, 52667.280 21/05/01,05:17:32,00,12,1, 11.9,1,1, 1.010, 10550.584, 259.372, 52667.280 21/05/01,05:17:32,01,12,1, 11.9,1,1, 1.010, 10550.601, 259.365, 52667.233 21/05/01,05:17:32,02,12,1, 11.9,1,1, 1.010, 10550.627, 259.379, 52667.308 21/05/01,05:17:32,03,12,1, 11.9,1,1, 1.010, 10550.596, 259.372, 52667.257 21/05/01,05:17:32,04,12,1, 11.9,1,1, 1.010, 10550.628, 259.396, 52667.289 21/05/01,05:17:32,05,12,1, 11.9,1,1, 1.010, 10550.594, 259.375, 52667.209 21/05/01,05:17:32,06,12,1, 11.9,1,1, 1.010, 10550.620, 259.401, 52667.290 21/05/01,05:17:32,07,12,1, 11.9,1,1, 1.010, 10550.604, 259.416, 52667.277 21/05/01,05:17:32,08,12,1, 11.9,1,1, 1.010, 10550.625, 259.397, 52667.282 21/05/01,05:17:32,09,12,1, 11.9,1,1, 1.010, 10550.609, 259.385, 52667.294 21/05/01,05:17:32,10,12,1, 11.9,1,1, 1.010, 10550.600, 259.386, 52667.219 21/05/01,05:17:32,11,12,1, 11.9,1,1, 1.010, 10550.614, 259.356, 52667.285 21/05/01,05:17:32,12,12,1, 11.9,1,1, 1.010, 10550.597, 259.386, 52667.280 21/05/01,05:17:32,13,12,1, 11.9,1,1, 1.010, 10550.609, 259.365, 52667.267 21/05/01,05:17:32,14,12,1, 11.9,1,1, 1.010, 10550.646, 259.405, 52667.302 21/05/01,05:17:32,15,12,1, 11.9,1,1, 1.010, 10550.638, 259.409, 52667.272 21/05/01,05:17:32,16,12,1, 11.9,1,1, 1.010, 10550.610, 259.413, 52667.265 21/05/01,05:17:32,17,12,1, 11.9,1,1, 1.010, 10550.611, 259.381, 52667.295 21/05/01,05:17:32,18,12,1, 11.9,1,1, 1.010, 10550.596, 259.376, 52667.280 21/05/01,05:17:32,19,12,1, 11.9,1,1, 1.010, 10550.616, 259.388, 52667.251 21/05/01,05:17:33,00,12,1, 11.8,1,1, 1.008, 10550.609, 259.388, 52667.251 21/05/01,05:17:33,01,12,1, 11.8,1,1, 1.008, 10550.614, 259.373, 52667.302 21/05/01,05:17:33,02,12,1, 11.8,1,1, 1.008, 10550.646, 259.387, 52667.295 21/05/01,05:17:33,03,12,1, 11.8,1,1, 1.008, 10550.634, 259.389, 52667.278 21/05/01,05:17:33,04,12,1, 11.8,1,1, 1.008, 10550.631, 259.372, 52667.308 21/05/01,05:17:33,05,12,1, 11.8,1,1, 1.008, 10550.638, 259.382, 52667.304 21/05/01,05:17:33,06,12,1, 11.8,1,1, 1.008, 10550.623, 259.419, 52667.307 21/05/01,05:17:33,07,12,1, 11.8,1,1, 1.008, 10550.626, 259.393, 52667.304 21/05/01,05:17:33,08,12,1, 11.8,1,1, 1.008, 10550.649, 259.388, 52667.283 21/05/01,05:17:33,09,12,1, 11.8,1,1, 1.008, 10550.614, 259.378, 52667.289 21/05/01,05:17:33,10,12,1, 11.8,1,1, 1.008, 10550.623, 259.380, 52667.262 21/05/01,05:17:33,11,12,1, 11.8,1,1, 1.008, 10550.635, 259.374, 52667.259 21/05/01,05:17:33,12,12,1, 11.8,1,1, 1.008, 10550.631, 259.407, 52667.308 21/05/01,05:17:33,13,12,1, 11.8,1,1, 1.008, 10550.637, 259.376, 52667.276 21/05/01,05:17:33,14,12,1, 11.8,1,1, 1.008, 10550.624, 259.352, 52667.311 21/05/01,05:17:33,15,12,1, 11.8,1,1, 1.008, 10550.603, 259.389, 52667.399 21/05/01,05:17:33,16,12,1, 11.8,1,1, 1.008, 10550.653, 259.390, 52667.239 21/05/01,05:17:33,17,12,1, 11.8,1,1, 1.008, 10550.658, 259.403, 52667.254 21/05/01,05:17:33,18,12,1, 11.8,1,1, 1.008, 10550.640, 259.381, 52667.288 21/05/01,05:17:33,19,12,1, 11.8,1,1, 1.008, 10550.636, 259.391, 52667.242 21/05/01,05:17:34,00,12,1, 11.8,1,1, 1.008, 10550.634, 259.391, 52667.242 21/05/01,05:17:34,01,12,1, 11.8,1,1, 1.008, 10550.623, 259.385, 52667.281 21/05/01,05:17:34,02,12,1, 11.8,1,1, 1.008, 10550.624, 259.394, 52667.274 21/05/01,05:17:34,03,12,1, 11.8,1,1, 1.008, 10550.617, 259.388, 52667.302 21/05/01,05:17:34,04,12,1, 11.8,1,1, 1.008, 10550.616, 259.378, 52667.297 21/05/01,05:17:34,05,12,1, 11.8,1,1, 1.008, 10550.617, 259.369, 52667.262 21/05/01,05:17:34,06,12,1, 11.8,1,1, 1.008, 10550.610, 259.378, 52667.315 21/05/01,05:17:34,07,12,1, 11.8,1,1, 1.008, 10550.640, 259.407, 52667.321 21/05/01,05:17:34,08,12,1, 11.8,1,1, 1.008, 10550.622, 259.378, 52667.343 21/05/01,05:17:34,09,12,1, 11.8,1,1, 1.008, 10550.631, 259.381, 52667.300 21/05/01,05:17:34,10,12,1, 11.8,1,1, 1.008, 10550.650, 259.381, 52667.311 21/05/01,05:17:34,11,12,1, 11.8,1,1, 1.008, 10550.627, 259.376, 52667.304 21/05/01,05:17:34,12,12,1, 11.8,1,1, 1.008, 10550.608, 259.377, 52667.293 21/05/01,05:17:34,13,12,1, 11.8,1,1, 1.008, 10550.638, 259.365, 52667.299 21/05/01,05:17:34,14,12,1, 11.8,1,1, 1.008, 10550.649, 259.370, 52667.305 21/05/01,05:17:34,15,12,1, 11.8,1,1, 1.008, 10550.614, 259.382, 52667.314 21/05/01,05:17:34,16,12,1, 11.8,1,1, 1.008, 10550.584, 259.383, 52667.153 21/05/01,05:17:34,17,12,1, 11.8,1,1, 1.008, 10550.669, 259.348, 52667.273 21/05/01,05:17:34,18,12,1, 11.8,1,1, 1.008, 10550.647, 259.367, 52667.207 21/05/01,05:17:34,19,12,1, 11.8,1,1, 1.008, 10550.650, 259.367, 52667.235 21/05/01,05:17:35,00,12,1, 11.9,1,1, 1.010, 10550.642, 259.367, 52667.235 21/05/01,05:17:35,01,12,1, 11.9,1,1, 1.010, 10550.622, 259.379, 52667.266 21/05/01,05:17:35,02,12,1, 11.9,1,1, 1.010, 10550.633, 259.359, 52667.297 21/05/01,05:17:35,03,12,1, 11.9,1,1, 1.010, 10550.618, 259.342, 52667.270 21/05/01,05:17:35,04,12,1, 11.9,1,1, 1.010, 10550.615, 259.379, 52667.300 21/05/01,05:17:35,05,12,1, 11.9,1,1, 1.010, 10550.634, 259.389, 52667.281 21/05/01,05:17:35,06,12,1, 11.9,1,1, 1.010, 10550.647, 259.386, 52667.278 21/05/01,05:17:35,07,12,1, 11.9,1,1, 1.010, 10550.615, 259.364, 52667.335 21/05/01,05:17:35,08,12,1, 11.9,1,1, 1.010, 10550.624, 259.383, 52667.277 21/05/01,05:17:35,09,12,1, 11.9,1,1, 1.010, 10550.626, 259.379, 52667.272 21/05/01,05:17:35,10,12,1, 11.9,1,1, 1.010, 10550.614, 259.359, 52667.306 21/05/01,05:17:35,11,12,1, 11.9,1,1, 1.010, 10550.652, 259.360, 52667.309 21/05/01,05:17:35,12,12,1, 11.9,1,1, 1.010, 10550.632, 259.382, 52667.278 21/05/01,05:17:35,13,12,1, 11.9,1,1, 1.010, 10550.630, 259.369, 52667.265 21/05/01,05:17:35,14,12,1, 11.9,1,1, 1.010, 10550.641, 259.373, 52667.296 21/05/01,05:17:35,15,12,1, 11.9,1,1, 1.010, 10550.645, 259.356, 52667.274 21/05/01,05:17:35,16,12,1, 11.9,1,1, 1.010, 10550.641, 259.374, 52667.328 21/05/01,05:17:35,17,12,1, 11.9,1,1, 1.010, 10550.634, 259.397, 52667.295 21/05/01,05:17:35,18,12,1, 11.9,1,1, 1.010, 10550.626, 259.389, 52667.348 21/05/01,05:17:35,19,12,1, 11.9,1,1, 1.010, 10550.626, 259.389, 52667.290 21/05/01,05:17:36,00,12,1, 11.9,1,1, 1.008, 10550.625, 259.389, 52667.290 21/05/01,05:17:36,01,12,1, 11.9,1,1, 1.008, 10550.607, 259.390, 52667.308 21/05/01,05:17:36,02,12,1, 11.9,1,1, 1.008, 10550.649, 259.367, 52667.297 21/05/01,05:17:36,03,12,1, 11.9,1,1, 1.008, 10550.640, 259.405, 52667.291 21/05/01,05:17:36,04,12,1, 11.9,1,1, 1.008, 10550.614, 259.395, 52667.271 21/05/01,05:17:36,05,12,1, 11.9,1,1, 1.008, 10550.648, 259.385, 52667.258 21/05/01,05:17:36,06,12,1, 11.9,1,1, 1.008, 10550.645, 259.363, 52667.292 21/05/01,05:17:36,07,12,1, 11.9,1,1, 1.008, 10550.654, 259.360, 52667.477 21/05/01,05:17:36,08,12,1, 11.9,1,1, 1.008, 10550.645, 259.359, 52667.180 21/05/01,05:17:36,09,12,1, 11.9,1,1, 1.008, 10550.647, 259.389, 52667.285 21/05/01,05:17:36,10,12,1, 11.9,1,1, 1.008, 10550.640, 259.375, 52667.257 21/05/01,05:17:36,11,12,1, 11.9,1,1, 1.008, 10550.656, 259.338, 52667.247 21/05/01,05:17:36,12,12,1, 11.9,1,1, 1.008, 10550.634, 259.350, 52667.227 21/05/01,05:17:36,13,12,1, 11.9,1,1, 1.008, 10550.632, 259.383, 52667.261 21/05/01,05:17:36,14,12,1, 11.9,1,1, 1.008, 10550.628, 259.363, 52667.273 21/05/01,05:17:36,15,12,1, 11.9,1,1, 1.008, 10550.652, 259.390, 52667.296 21/05/01,05:17:36,16,12,1, 11.9,1,1, 1.008, 10550.626, 259.380, 52667.273 21/05/01,05:17:36,17,12,1, 11.9,1,1, 1.008, 10550.643, 259.389, 52667.244 21/05/01,05:17:36,18,12,1, 11.9,1,1, 1.008, 10550.641, 259.365, 52667.234 21/05/01,05:17:36,19,12,1, 11.9,1,1, 1.008, 10550.640, 259.350, 52667.154 21/05/01,05:17:37,00,12,1, 11.8,1,1, 1.008, 10550.634, 259.350, 52667.154 21/05/01,05:17:37,01,12,1, 11.8,1,1, 1.008, 10550.635, 259.369, 52667.341 21/05/01,05:17:37,02,12,1, 11.8,1,1, 1.008, 10550.626, 259.362, 52667.334 21/05/01,05:17:37,03,12,1, 11.8,1,1, 1.008, 10550.633, 259.343, 52667.308 21/05/01,05:17:37,04,12,1, 11.8,1,1, 1.008, 10550.623, 259.328, 52667.283 21/05/01,05:17:37,05,12,1, 11.8,1,1, 1.008, 10550.637, 259.350, 52667.331 21/05/01,05:17:37,06,12,1, 11.8,1,1, 1.008, 10550.696, 259.365, 52667.269 21/05/01,05:17:37,07,12,1, 11.8,1,1, 1.008, 10550.637, 259.363, 52667.283 21/05/01,05:17:37,08,12,1, 11.8,1,1, 1.008, 10550.624, 259.386, 52667.486 21/05/01,05:17:37,09,12,1, 11.8,1,1, 1.008, 10550.613, 259.347, 52667.299 21/05/01,05:17:37,10,12,1, 11.8,1,1, 1.008, 10550.619, 259.357, 52667.337 21/05/01,05:17:37,11,12,1, 11.8,1,1, 1.008, 10550.647, 259.381, 52667.330 21/05/01,05:17:37,12,12,1, 11.8,1,1, 1.008, 10550.650, 259.360, 52667.270 21/05/01,05:17:37,13,12,1, 11.8,1,1, 1.008, 10550.617, 259.359, 52667.278 21/05/01,05:17:37,14,12,1, 11.8,1,1, 1.008, 10550.638, 259.352, 52667.247 21/05/01,05:17:37,15,12,1, 11.8,1,1, 1.008, 10550.611, 259.358, 52667.258 21/05/01,05:17:37,16,12,1, 11.8,1,1, 1.008, 10550.617, 259.387, 52667.288 21/05/01,05:17:37,17,12,1, 11.8,1,1, 1.008, 10550.645, 259.391, 52667.289 21/05/01,05:17:37,18,12,1, 11.8,1,1, 1.008, 10550.670, 259.387, 52667.316 21/05/01,05:17:37,19,12,1, 11.8,1,1, 1.008, 10550.651, 259.338, 52667.239 21/05/01,05:17:38,00,12,1, 11.9,1,1, 1.008, 10550.650, 259.338, 52667.239 21/05/01,05:17:38,01,12,1, 11.9,1,1, 1.008, 10550.626, 259.357, 52667.280 21/05/01,05:17:38,02,12,1, 11.9,1,1, 1.008, 10550.648, 259.380, 52667.241 21/05/01,05:17:38,03,12,1, 11.9,1,1, 1.008, 10550.646, 259.405, 52667.302 21/05/01,05:17:38,04,12,1, 11.9,1,1, 1.008, 10550.665, 259.375, 52667.317 21/05/01,05:17:38,05,12,1, 11.9,1,1, 1.008, 10550.644, 259.366, 52667.235 21/05/01,05:17:38,06,12,1, 11.9,1,1, 1.008, 10550.640, 259.372, 52667.274 21/05/01,05:17:38,07,12,1, 11.9,1,1, 1.008, 10550.629, 259.372, 52667.249 21/05/01,05:17:38,08,12,1, 11.9,1,1, 1.008, 10550.643, 259.376, 52667.257 21/05/01,05:17:38,09,12,1, 11.9,1,1, 1.008, 10550.620, 259.407, 52667.249 21/05/01,05:17:38,10,12,1, 11.9,1,1, 1.008, 10550.628, 259.389, 52667.229 21/05/01,05:17:38,11,12,1, 11.9,1,1, 1.008, 10550.622, 259.365, 52667.234 21/05/01,05:17:38,12,12,1, 11.9,1,1, 1.008, 10550.624, 259.373, 52667.229 21/05/01,05:17:38,13,12,1, 11.9,1,1, 1.008, 10550.637, 259.363, 52667.229 21/05/01,05:17:38,14,12,1, 11.9,1,1, 1.008, 10550.625, 259.399, 52667.247 21/05/01,05:17:38,15,12,1, 11.9,1,1, 1.008, 10550.610, 259.374, 52667.248 21/05/01,05:17:38,16,12,1, 11.9,1,1, 1.008, 10550.620, 259.369, 52667.223 21/05/01,05:17:38,17,12,1, 11.9,1,1, 1.008, 10550.636, 259.366, 52667.274 21/05/01,05:17:38,18,12,1, 11.9,1,1, 1.008, 10550.624, 259.397, 52667.258 21/05/01,05:17:38,19,12,1, 11.9,1,1, 1.008, 10550.630, 259.383, 52667.314 21/05/01,05:17:39,00,12,1, 11.9,1,1, 1.012, 10550.625, 259.383, 52667.314 21/05/01,05:17:39,01,12,1, 11.9,1,1, 1.012, 10550.620, 259.364, 52667.228 21/05/01,05:17:39,02,12,1, 11.9,1,1, 1.012, 10550.631, 259.350, 52667.239 21/05/01,05:17:39,03,12,1, 11.9,1,1, 1.012, 10550.598, 259.385, 52667.216 21/05/01,05:17:39,04,12,1, 11.9,1,1, 1.012, 10550.609, 259.351, 52667.269 21/05/01,05:17:39,05,12,1, 11.9,1,1, 1.012, 10550.628, 259.395, 52667.274 21/05/01,05:17:39,06,12,1, 11.9,1,1, 1.012, 10550.618, 259.371, 52667.277 21/05/01,05:17:39,07,12,1, 11.9,1,1, 1.012, 10550.607, 259.326, 52667.269 21/05/01,05:17:39,08,12,1, 11.9,1,1, 1.012, 10550.627, 259.342, 52667.206 21/05/01,05:17:39,09,12,1, 11.9,1,1, 1.012, 10550.611, 259.365, 52667.255 21/05/01,05:17:39,10,12,1, 11.9,1,1, 1.012, 10550.623, 259.366, 52667.255 21/05/01,05:17:39,11,12,1, 11.9,1,1, 1.012, 10550.618, 259.371, 52667.285 21/05/01,05:17:39,12,12,1, 11.9,1,1, 1.012, 10550.618, 259.363, 52667.272 21/05/01,05:17:39,13,12,1, 11.9,1,1, 1.012, 10550.634, 259.345, 52667.255 21/05/01,05:17:39,14,12,1, 11.9,1,1, 1.012, 10550.637, 259.352, 52667.268 21/05/01,05:17:39,15,12,1, 11.9,1,1, 1.012, 10550.610, 259.366, 52667.275 21/05/01,05:17:39,16,12,1, 11.9,1,1, 1.012, 10550.617, 259.371, 52667.250 21/05/01,05:17:39,17,12,1, 11.9,1,1, 1.012, 10550.620, 259.361, 52667.260 21/05/01,05:17:39,18,12,1, 11.9,1,1, 1.012, 10550.605, 259.344, 52667.281 21/05/01,05:17:39,19,12,1, 11.9,1,1, 1.012, 10550.612, 259.338, 52667.265 21/05/01,05:17:40,00,12,1, 11.9,1,1, 1.006, 10550.609, 259.338, 52667.265 21/05/01,05:17:40,01,12,1, 11.9,1,1, 1.006, 10550.604, 259.349, 52667.245 21/05/01,05:17:40,02,12,1, 11.9,1,1, 1.006, 10550.616, 259.371, 52667.248 21/05/01,05:17:40,03,12,1, 11.9,1,1, 1.006, 10550.602, 259.355, 52667.235 21/05/01,05:17:40,04,12,1, 11.9,1,1, 1.006, 10550.589, 259.368, 52667.211 21/05/01,05:17:40,05,12,1, 11.9,1,1, 1.006, 10550.610, 259.335, 52667.236 21/05/01,05:17:40,06,12,1, 11.9,1,1, 1.006, 10550.621, 259.346, 52667.229 21/05/01,05:17:40,07,12,1, 11.9,1,1, 1.006, 10550.617, 259.380, 52667.190 21/05/01,05:17:40,08,12,1, 11.9,1,1, 1.006, 10550.612, 259.361, 52667.226 21/05/01,05:17:40,09,12,1, 11.9,1,1, 1.006, 10550.606, 259.368, 52667.210 21/05/01,05:17:40,10,12,1, 11.9,1,1, 1.006, 10550.614, 259.333, 52667.206 21/05/01,05:17:40,11,12,1, 11.9,1,1, 1.006, 10550.612, 259.340, 52667.186 21/05/01,05:17:40,12,12,1, 11.9,1,1, 1.006, 10550.585, 259.368, 52667.210 21/05/01,05:17:40,13,12,1, 11.9,1,1, 1.006, 10550.594, 259.353, 52667.211 21/05/01,05:17:40,14,12,1, 11.9,1,1, 1.006, 10550.595, 259.389, 52667.197 21/05/01,05:17:40,15,12,1, 11.9,1,1, 1.006, 10550.610, 259.361, 52667.242 21/05/01,05:17:40,16,12,1, 11.9,1,1, 1.006, 10550.610, 259.354, 52667.213 21/05/01,05:17:40,17,12,1, 11.9,1,1, 1.006, 10550.590, 259.350, 52667.217 21/05/01,05:17:40,18,12,1, 11.9,1,1, 1.006, 10550.587, 259.397, 52667.234 21/05/01,05:17:40,19,12,1, 11.9,1,1, 1.006, 10550.614, 259.366, 52667.263 21/05/01,05:17:41,00,12,1, 11.8,1,1, 1.008, 10550.609, 259.366, 52667.263 21/05/01,05:17:41,01,12,1, 11.8,1,1, 1.008, 10550.585, 259.359, 52667.207 21/05/01,05:17:41,02,12,1, 11.8,1,1, 1.008, 10550.624, 259.360, 52667.229 21/05/01,05:17:41,03,12,1, 11.8,1,1, 1.008, 10550.628, 259.373, 52667.239 21/05/01,05:17:41,04,12,1, 11.8,1,1, 1.008, 10550.602, 259.361, 52667.223 21/05/01,05:17:41,05,12,1, 11.8,1,1, 1.008, 10550.568, 259.376, 52667.241 21/05/01,05:17:41,06,12,1, 11.8,1,1, 1.008, 10550.620, 259.384, 52667.237 21/05/01,05:17:41,07,12,1, 11.8,1,1, 1.008, 10550.597, 259.365, 52667.256 21/05/01,05:17:41,08,12,1, 11.8,1,1, 1.008, 10550.605, 259.345, 52667.239 21/05/01,05:17:41,09,12,1, 11.8,1,1, 1.008, 10550.574, 259.369, 52667.471 21/05/01,05:17:41,10,12,1, 11.8,1,1, 1.008, 10550.598, 259.383, 52667.341 21/05/01,05:17:41,11,12,1, 11.8,1,1, 1.008, 10550.613, 259.378, 52667.277 21/05/01,05:17:41,12,12,1, 11.8,1,1, 1.008, 10550.583, 259.375, 52667.242 21/05/01,05:17:41,13,12,1, 11.8,1,1, 1.008, 10550.594, 259.360, 52667.230 21/05/01,05:17:41,14,12,1, 11.8,1,1, 1.008, 10550.585, 259.360, 52667.234 21/05/01,05:17:41,15,12,1, 11.8,1,1, 1.008, 10550.604, 259.365, 52667.259 21/05/01,05:17:41,16,12,1, 11.8,1,1, 1.008, 10550.596, 259.355, 52667.265 21/05/01,05:17:41,17,12,1, 11.8,1,1, 1.008, 10550.601, 259.379, 52667.225 21/05/01,05:17:41,18,12,1, 11.8,1,1, 1.008, 10550.591, 259.374, 52667.267 21/05/01,05:17:41,19,12,1, 11.8,1,1, 1.008, 10550.590, 259.360, 52667.235 21/05/01,05:17:42,00,12,1, 11.9,1,1, 1.008, 10550.584, 259.360, 52667.235 21/05/01,05:17:42,01,12,1, 11.9,1,1, 1.008, 10550.606, 259.390, 52667.253 21/05/01,05:17:42,02,12,1, 11.9,1,1, 1.008, 10550.585, 259.381, 52667.290 21/05/01,05:17:42,03,12,1, 11.9,1,1, 1.008, 10550.591, 259.373, 52667.231 21/05/01,05:17:42,04,12,1, 11.9,1,1, 1.008, 10550.588, 259.362, 52667.213 21/05/01,05:17:42,05,12,1, 11.9,1,1, 1.008, 10550.589, 259.354, 52667.292 21/05/01,05:17:42,06,12,1, 11.9,1,1, 1.008, 10550.607, 259.367, 52667.291 21/05/01,05:17:42,07,12,1, 11.9,1,1, 1.008, 10550.628, 259.391, 52667.270 21/05/01,05:17:42,08,12,1, 11.9,1,1, 1.008, 10550.611, 259.378, 52667.282 21/05/01,05:17:42,09,12,1, 11.9,1,1, 1.008, 10550.594, 259.357, 52667.271 21/05/01,05:17:42,10,12,1, 11.9,1,1, 1.008, 10550.589, 259.355, 52667.289 21/05/01,05:17:42,11,12,1, 11.9,1,1, 1.008, 10550.586, 259.353, 52667.242 21/05/01,05:17:42,12,12,1, 11.9,1,1, 1.008, 10550.562, 259.389, 52667.208 21/05/01,05:17:42,13,12,1, 11.9,1,1, 1.008, 10550.561, 259.386, 52667.220 21/05/01,05:17:42,14,12,1, 11.9,1,1, 1.008, 10550.556, 259.406, 52667.370 21/05/01,05:17:42,15,12,1, 11.9,1,1, 1.008, 10550.603, 259.373, 52667.252 21/05/01,05:17:42,16,12,1, 11.9,1,1, 1.008, 10550.593, 259.371, 52667.227 21/05/01,05:17:42,17,12,1, 11.9,1,1, 1.008, 10550.588, 259.352, 52667.229 21/05/01,05:17:42,18,12,1, 11.9,1,1, 1.008, 10550.585, 259.373, 52667.254 21/05/01,05:17:42,19,12,1, 11.9,1,1, 1.008, 10550.587, 259.370, 52667.260 21/05/01,05:17:43,00,12,1, 11.9,1,1, 1.008, 10550.584, 259.370, 52667.260 21/05/01,05:17:43,01,12,1, 11.9,1,1, 1.008, 10550.599, 259.389, 52667.217 21/05/01,05:17:43,02,12,1, 11.9,1,1, 1.008, 10550.600, 259.379, 52667.217 21/05/01,05:17:43,03,12,1, 11.9,1,1, 1.008, 10550.616, 259.397, 52667.275 21/05/01,05:17:43,04,12,1, 11.9,1,1, 1.008, 10550.612, 259.392, 52667.248 21/05/01,05:17:43,05,12,1, 11.9,1,1, 1.008, 10550.576, 259.388, 52667.245 21/05/01,05:17:43,06,12,1, 11.9,1,1, 1.008, 10550.560, 259.375, 52667.268 21/05/01,05:17:43,07,12,1, 11.9,1,1, 1.008, 10550.581, 259.376, 52667.241 21/05/01,05:17:43,08,12,1, 11.9,1,1, 1.008, 10550.596, 259.384, 52667.240 21/05/01,05:17:43,09,12,1, 11.9,1,1, 1.008, 10550.593, 259.393, 52667.265 21/05/01,05:17:43,10,12,1, 11.9,1,1, 1.008, 10550.576, 259.406, 52667.221 21/05/01,05:17:43,11,12,1, 11.9,1,1, 1.008, 10550.580, 259.393, 52667.270 21/05/01,05:17:43,12,12,1, 11.9,1,1, 1.008, 10550.569, 259.371, 52667.255 21/05/01,05:17:43,13,12,1, 11.9,1,1, 1.008, 10550.565, 259.387, 52667.248 21/05/01,05:17:43,14,12,1, 11.9,1,1, 1.008, 10550.582, 259.373, 52667.257 21/05/01,05:17:43,15,12,1, 11.9,1,1, 1.008, 10550.595, 259.407, 52667.228 21/05/01,05:17:43,16,12,1, 11.9,1,1, 1.008, 10550.580, 259.390, 52667.221 21/05/01,05:17:43,17,12,1, 11.9,1,1, 1.008, 10550.587, 259.363, 52667.224 21/05/01,05:17:43,18,12,1, 11.9,1,1, 1.008, 10550.591, 259.373, 52667.257 21/05/01,05:17:43,19,12,1, 11.9,1,1, 1.008, 10550.606, 259.373, 52667.257 21/05/01,05:17:44,00,12,1, 11.9,1,1, 1.008, 10550.600, 259.373, 52667.257 21/05/01,05:17:44,01,12,1, 11.9,1,1, 1.008, 10550.588, 259.391, 52667.264 21/05/01,05:17:44,02,12,1, 11.9,1,1, 1.008, 10550.582, 259.364, 52667.242 21/05/01,05:17:44,03,12,1, 11.9,1,1, 1.008, 10550.584, 259.384, 52667.224 21/05/01,05:17:44,04,12,1, 11.9,1,1, 1.008, 10550.559, 259.385, 52667.244 21/05/01,05:17:44,05,12,1, 11.9,1,1, 1.008, 10550.591, 259.393, 52667.308 21/05/01,05:17:44,06,12,1, 11.9,1,1, 1.008, 10550.576, 259.415, 52667.296 21/05/01,05:17:44,07,12,1, 11.9,1,1, 1.008, 10550.599, 259.377, 52667.258 21/05/01,05:17:44,08,12,1, 11.9,1,1, 1.008, 10550.598, 259.384, 52667.240 21/05/01,05:17:44,09,12,1, 11.9,1,1, 1.008, 10550.587, 259.389, 52667.192 21/05/01,05:17:44,10,12,1, 11.9,1,1, 1.008, 10550.577, 259.393, 52667.250 21/05/01,05:17:44,11,12,1, 11.9,1,1, 1.008, 10550.595, 259.418, 52667.242 21/05/01,05:17:44,12,12,1, 11.9,1,1, 1.008, 10550.570, 259.403, 52667.355 21/05/01,05:17:44,13,12,1, 11.9,1,1, 1.008, 10550.544, 259.388, 52667.241 21/05/01,05:17:44,14,12,1, 11.9,1,1, 1.008, 10550.536, 259.384, 52667.255 21/05/01,05:17:44,15,12,1, 11.9,1,1, 1.008, 10550.570, 259.390, 52667.253 21/05/01,05:17:44,16,12,1, 11.9,1,1, 1.008, 10550.584, 259.384, 52667.183 21/05/01,05:17:44,17,12,1, 11.9,1,1, 1.008, 10550.583, 259.397, 52667.231 21/05/01,05:17:44,18,12,1, 11.9,1,1, 1.008, 10550.556, 259.378, 52667.202 21/05/01,05:17:44,19,12,1, 11.9,1,1, 1.008, 10550.579, 259.402, 52667.208 21/05/01,05:17:45,00,12,1, 11.9,1,1, 1.010, 10550.575, 259.402, 52667.208 21/05/01,05:17:45,01,12,1, 11.9,1,1, 1.010, 10550.588, 259.372, 52667.211 21/05/01,05:17:45,02,12,1, 11.9,1,1, 1.010, 10550.574, 259.356, 52666.945 21/05/01,05:17:45,03,12,1, 11.9,1,1, 1.010, 10550.532, 259.427, 52667.236 21/05/01,05:17:45,04,12,1, 11.9,1,1, 1.010, 10550.523, 259.403, 52667.242 21/05/01,05:17:45,05,12,1, 11.9,1,1, 1.010, 10550.526, 259.409, 52667.234 21/05/01,05:17:45,06,12,1, 11.9,1,1, 1.010, 10550.538, 259.411, 52667.208 21/05/01,05:17:45,07,12,1, 11.9,1,1, 1.010, 10550.539, 259.385, 52667.263 21/05/01,05:17:45,08,12,1, 11.9,1,1, 1.010, 10550.569, 259.421, 52667.243 21/05/01,05:17:45,09,12,1, 11.9,1,1, 1.010, 10550.564, 259.387, 52667.183 21/05/01,05:17:45,10,12,1, 11.9,1,1, 1.010, 10550.554, 259.379, 52667.239 21/05/01,05:17:45,11,12,1, 11.9,1,1, 1.010, 10550.556, 259.382, 52667.271 21/05/01,05:17:45,12,12,1, 11.9,1,1, 1.010, 10550.566, 259.393, 52667.274 21/05/01,05:17:45,13,12,1, 11.9,1,1, 1.010, 10550.580, 259.417, 52667.247 21/05/01,05:17:45,14,12,1, 11.9,1,1, 1.010, 10550.596, 259.404, 52667.247 21/05/01,05:17:45,15,12,1, 11.9,1,1, 1.010, 10550.557, 259.384, 52667.290 21/05/01,05:17:45,16,12,1, 11.9,1,1, 1.010, 10550.563, 259.372, 52667.245 21/05/01,05:17:45,17,12,1, 11.9,1,1, 1.010, 10550.530, 259.375, 52667.236 21/05/01,05:17:45,18,12,1, 11.9,1,1, 1.010, 10550.568, 259.404, 52667.275 21/05/01,05:17:45,19,12,1, 11.9,1,1, 1.010, 10550.552, 259.409, 52667.213 21/05/01,05:17:46,00,12,1, 11.9,1,1, 1.012, 10550.550, 259.409, 52667.213 21/05/01,05:17:46,01,12,1, 11.9,1,1, 1.012, 10550.546, 259.366, 52667.247 21/05/01,05:17:46,02,12,1, 11.9,1,1, 1.012, 10550.528, 259.377, 52667.264 21/05/01,05:17:46,03,12,1, 11.9,1,1, 1.012, 10550.581, 259.418, 52667.275 21/05/01,05:17:46,04,12,1, 11.9,1,1, 1.012, 10550.566, 259.410, 52667.240 21/05/01,05:17:46,05,12,1, 11.9,1,1, 1.012, 10550.548, 259.391, 52667.307 21/05/01,05:17:46,06,12,1, 11.9,1,1, 1.012, 10550.560, 259.382, 52667.248 21/05/01,05:17:46,07,12,1, 11.9,1,1, 1.012, 10550.551, 259.382, 52667.281 21/05/01,05:17:46,08,12,1, 11.9,1,1, 1.012, 10550.551, 259.372, 52667.219 21/05/01,05:17:46,09,12,1, 11.9,1,1, 1.012, 10550.512, 259.393, 52667.248 21/05/01,05:17:46,10,12,1, 11.9,1,1, 1.012, 10550.542, 259.391, 52667.288 21/05/01,05:17:46,11,12,1, 11.9,1,1, 1.012, 10550.553, 259.418, 52667.235 21/05/01,05:17:46,12,12,1, 11.9,1,1, 1.012, 10550.534, 259.391, 52667.258 21/05/01,05:17:46,13,12,1, 11.9,1,1, 1.012, 10550.556, 259.399, 52667.269 21/05/01,05:17:46,14,12,1, 11.9,1,1, 1.012, 10550.565, 259.426, 52667.244 21/05/01,05:17:46,15,12,1, 11.9,1,1, 1.012, 10550.545, 259.460, 52667.246 21/05/01,05:17:46,16,12,1, 11.9,1,1, 1.012, 10550.550, 259.425, 52667.257 21/05/01,05:17:46,17,12,1, 11.9,1,1, 1.012, 10550.570, 259.413, 52667.261 21/05/01,05:17:46,18,12,1, 11.9,1,1, 1.012, 10550.533, 259.403, 52667.219 21/05/01,05:17:46,19,12,1, 11.9,1,1, 1.012, 10550.551, 259.418, 52667.252 21/05/01,05:17:47,00,12,1, 11.9,1,1, 1.006, 10550.550, 259.418, 52667.252 21/05/01,05:17:47,01,12,1, 11.9,1,1, 1.006, 10550.531, 259.433, 52667.250 21/05/01,05:17:47,02,12,1, 11.9,1,1, 1.006, 10550.564, 259.400, 52667.226 21/05/01,05:17:47,03,12,1, 11.9,1,1, 1.006, 10550.552, 259.418, 52667.224 21/05/01,05:17:47,04,12,1, 11.9,1,1, 1.006, 10550.548, 259.402, 52667.241 21/05/01,05:17:47,05,12,1, 11.9,1,1, 1.006, 10550.544, 259.410, 52667.231 21/05/01,05:17:47,06,12,1, 11.9,1,1, 1.006, 10550.541, 259.418, 52667.285 21/05/01,05:17:47,07,12,1, 11.9,1,1, 1.006, 10550.544, 259.429, 52667.272 21/05/01,05:17:47,08,12,1, 11.9,1,1, 1.006, 10550.545, 259.412, 52667.252 21/05/01,05:17:47,09,12,1, 11.9,1,1, 1.006, 10550.556, 259.414, 52667.278 21/05/01,05:17:47,10,12,1, 11.9,1,1, 1.006, 10550.539, 259.416, 52667.264 21/05/01,05:17:47,11,12,1, 11.9,1,1, 1.006, 10550.571, 259.435, 52667.256 21/05/01,05:17:47,12,12,1, 11.9,1,1, 1.006, 10550.574, 259.428, 52667.251 21/05/01,05:17:47,13,12,1, 11.9,1,1, 1.006, 10550.570, 259.417, 52667.256 21/05/01,05:17:47,14,12,1, 11.9,1,1, 1.006, 10550.546, 259.388, 52667.253 21/05/01,05:17:47,15,12,1, 11.9,1,1, 1.006, 10550.546, 259.444, 52667.267 21/05/01,05:17:47,16,12,1, 11.9,1,1, 1.006, 10550.551, 259.439, 52667.250 21/05/01,05:17:47,17,12,1, 11.9,1,1, 1.006, 10550.566, 259.433, 52667.264 21/05/01,05:17:47,18,12,1, 11.9,1,1, 1.006, 10550.559, 259.420, 52667.271 21/05/01,05:17:47,19,12,1, 11.9,1,1, 1.006, 10550.575, 259.412, 52667.220 21/05/01,05:17:48,00,12,1, 11.9,1,1, 1.010, 10550.567, 259.412, 52667.220 21/05/01,05:17:48,01,12,1, 11.9,1,1, 1.010, 10550.540, 259.388, 52667.313 21/05/01,05:17:48,02,12,1, 11.9,1,1, 1.010, 10550.583, 259.417, 52667.315 21/05/01,05:17:48,03,12,1, 11.9,1,1, 1.010, 10550.559, 259.415, 52667.261 21/05/01,05:17:48,04,12,1, 11.9,1,1, 1.010, 10550.536, 259.398, 52667.249 21/05/01,05:17:48,05,12,1, 11.9,1,1, 1.010, 10550.535, 259.428, 52667.256 21/05/01,05:17:48,06,12,1, 11.9,1,1, 1.010, 10550.542, 259.435, 52667.218 21/05/01,05:17:48,07,12,1, 11.9,1,1, 1.010, 10550.523, 259.424, 52667.241 21/05/01,05:17:48,08,12,1, 11.9,1,1, 1.010, 10550.553, 259.443, 52667.254 21/05/01,05:17:48,09,12,1, 11.9,1,1, 1.010, 10550.538, 259.415, 52667.231 21/05/01,05:17:48,10,12,1, 11.9,1,1, 1.010, 10550.535, 259.420, 52667.205 21/05/01,05:17:48,11,12,1, 11.9,1,1, 1.010, 10550.543, 259.428, 52667.211 21/05/01,05:17:48,12,12,1, 11.9,1,1, 1.010, 10550.534, 259.428, 52667.291 21/05/01,05:17:48,13,12,1, 11.9,1,1, 1.010, 10550.566, 259.429, 52667.268 21/05/01,05:17:48,14,12,1, 11.9,1,1, 1.010, 10550.562, 259.413, 52667.048 21/05/01,05:17:48,15,12,1, 11.9,1,1, 1.010, 10550.490, 259.432, 52667.295 21/05/01,05:17:48,16,12,1, 11.9,1,1, 1.010, 10550.552, 259.421, 52667.229 21/05/01,05:17:48,17,12,1, 11.9,1,1, 1.010, 10550.530, 259.415, 52667.175 21/05/01,05:17:48,18,12,1, 11.9,1,1, 1.010, 10550.527, 259.451, 52667.252 21/05/01,05:17:48,19,12,1, 11.9,1,1, 1.010, 10550.570, 259.439, 52667.199 21/05/01,05:17:49,00,12,1, 11.9,1,1, 1.012, 10550.567, 259.439, 52667.199 21/05/01,05:17:49,01,12,1, 11.9,1,1, 1.012, 10550.538, 259.414, 52667.233 21/05/01,05:17:49,02,12,1, 11.9,1,1, 1.012, 10550.546, 259.413, 52667.200 21/05/01,05:17:49,03,12,1, 11.9,1,1, 1.012, 10550.541, 259.427, 52667.261 21/05/01,05:17:49,04,12,1, 11.9,1,1, 1.012, 10550.537, 259.427, 52667.253 21/05/01,05:17:49,05,12,1, 11.9,1,1, 1.012, 10550.571, 259.428, 52667.232 21/05/01,05:17:49,06,12,1, 11.9,1,1, 1.012, 10550.562, 259.416, 52667.225 21/05/01,05:17:49,07,12,1, 11.9,1,1, 1.012, 10550.568, 259.432, 52667.245 21/05/01,05:17:49,08,12,1, 11.9,1,1, 1.012, 10550.539, 259.431, 52667.230 21/05/01,05:17:49,09,12,1, 11.9,1,1, 1.012, 10550.555, 259.448, 52667.258 21/05/01,05:17:49,10,12,1, 11.9,1,1, 1.012, 10550.551, 259.444, 52667.331 21/05/01,05:17:49,11,12,1, 11.9,1,1, 1.012, 10550.544, 259.450, 52667.282 21/05/01,05:17:49,12,12,1, 11.9,1,1, 1.012, 10550.566, 259.419, 52667.255 21/05/01,05:17:49,13,12,1, 11.9,1,1, 1.012, 10550.523, 259.411, 52667.276 21/05/01,05:17:49,14,12,1, 11.9,1,1, 1.012, 10550.521, 259.426, 52667.232 21/05/01,05:17:49,15,12,1, 11.9,1,1, 1.012, 10550.536, 259.438, 52667.246 21/05/01,05:17:49,16,12,1, 11.9,1,1, 1.012, 10550.525, 259.431, 52667.239 21/05/01,05:17:49,17,12,1, 11.9,1,1, 1.012, 10550.522, 259.401, 52667.209 21/05/01,05:17:49,18,12,1, 11.9,1,1, 1.012, 10550.548, 259.415, 52667.234 21/05/01,05:17:49,19,12,1, 11.9,1,1, 1.012, 10550.547, 259.433, 52667.211 21/05/01,05:17:50,00,12,1, 11.9,1,1, 1.010, 10550.542, 259.433, 52667.211 21/05/01,05:17:50,01,12,1, 11.9,1,1, 1.010, 10550.550, 259.431, 52667.234 21/05/01,05:17:50,02,12,1, 11.9,1,1, 1.010, 10550.537, 259.432, 52667.262 21/05/01,05:17:50,03,12,1, 11.9,1,1, 1.010, 10550.555, 259.410, 52667.231 21/05/01,05:17:50,04,12,1, 11.9,1,1, 1.010, 10550.535, 259.417, 52667.230 21/05/01,05:17:50,05,12,1, 11.9,1,1, 1.010, 10550.569, 259.434, 52667.263 21/05/01,05:17:50,06,12,1, 11.9,1,1, 1.010, 10550.557, 259.444, 52667.256 21/05/01,05:17:50,07,12,1, 11.9,1,1, 1.010, 10550.571, 259.450, 52667.226 21/05/01,05:17:50,08,12,1, 11.9,1,1, 1.010, 10550.550, 259.438, 52667.233 21/05/01,05:17:50,09,12,1, 11.9,1,1, 1.010, 10550.575, 259.446, 52667.223 21/05/01,05:17:50,10,12,1, 11.9,1,1, 1.010, 10550.576, 259.450, 52667.224 21/05/01,05:17:50,11,12,1, 11.9,1,1, 1.010, 10550.554, 259.455, 52666.976 21/05/01,05:17:50,12,12,1, 11.9,1,1, 1.010, 10550.528, 259.437, 52667.332 21/05/01,05:17:50,13,12,1, 11.9,1,1, 1.010, 10550.559, 259.447, 52667.330 21/05/01,05:17:50,14,12,1, 11.9,1,1, 1.010, 10550.540, 259.441, 52667.318 21/05/01,05:17:50,15,12,1, 11.9,1,1, 1.010, 10550.562, 259.459, 52667.275 21/05/01,05:17:50,16,12,1, 11.9,1,1, 1.010, 10550.586, 259.450, 52667.280 21/05/01,05:17:50,17,12,1, 11.9,1,1, 1.010, 10550.549, 259.449, 52667.273 21/05/01,05:17:50,18,12,1, 11.9,1,1, 1.010, 10550.560, 259.436, 52667.275 21/05/01,05:17:50,19,12,1, 11.9,1,1, 1.010, 10550.566, 259.416, 52667.272 21/05/01,05:17:51,00,12,1, 11.9,1,1, 1.008, 10550.559, 259.416, 52667.272 21/05/01,05:17:51,01,12,1, 11.9,1,1, 1.008, 10550.559, 259.452, 52667.284 21/05/01,05:17:51,02,12,1, 11.9,1,1, 1.008, 10550.563, 259.456, 52667.265 21/05/01,05:17:51,03,12,1, 11.9,1,1, 1.008, 10550.575, 259.455, 52667.275 21/05/01,05:17:51,04,12,1, 11.9,1,1, 1.008, 10550.553, 259.436, 52667.232 21/05/01,05:17:51,05,12,1, 11.9,1,1, 1.008, 10550.585, 259.433, 52667.235 21/05/01,05:17:51,06,12,1, 11.9,1,1, 1.008, 10550.579, 259.429, 52667.249 21/05/01,05:17:51,07,12,1, 11.9,1,1, 1.008, 10550.596, 259.437, 52667.251 21/05/01,05:17:51,08,12,1, 11.9,1,1, 1.008, 10550.574, 259.446, 52667.252 21/05/01,05:17:51,09,12,1, 11.9,1,1, 1.008, 10550.570, 259.431, 52667.246 21/05/01,05:17:51,10,12,1, 11.9,1,1, 1.008, 10550.578, 259.431, 52667.258 21/05/01,05:17:51,11,12,1, 11.9,1,1, 1.008, 10550.580, 259.438, 52667.188 21/05/01,05:17:51,12,12,1, 11.9,1,1, 1.008, 10550.596, 259.449, 52667.239 21/05/01,05:17:51,13,12,1, 11.9,1,1, 1.008, 10550.581, 259.459, 52667.268 21/05/01,05:17:51,14,12,1, 11.9,1,1, 1.008, 10550.600, 259.450, 52667.203 21/05/01,05:17:51,15,12,1, 11.9,1,1, 1.008, 10550.580, 259.422, 52667.246 21/05/01,05:17:51,16,12,1, 11.9,1,1, 1.008, 10550.564, 259.438, 52667.221 21/05/01,05:17:51,17,12,1, 11.9,1,1, 1.008, 10550.575, 259.429, 52667.190 21/05/01,05:17:51,18,12,1, 11.9,1,1, 1.008, 10550.592, 259.455, 52667.245 21/05/01,05:17:51,19,12,1, 11.9,1,1, 1.008, 10550.563, 259.451, 52667.242 21/05/01,05:17:52,00,12,1, 11.9,1,1, 1.008, 10550.559, 259.451, 52667.242 21/05/01,05:17:52,01,12,1, 11.9,1,1, 1.008, 10550.568, 259.424, 52667.186 21/05/01,05:17:52,02,12,1, 11.9,1,1, 1.008, 10550.557, 259.447, 52667.248 21/05/01,05:17:52,03,12,1, 11.9,1,1, 1.008, 10550.590, 259.445, 52667.252 21/05/01,05:17:52,04,12,1, 11.9,1,1, 1.008, 10550.591, 259.456, 52667.228 21/05/01,05:17:52,05,12,1, 11.9,1,1, 1.008, 10550.568, 259.456, 52667.239 21/05/01,05:17:52,06,12,1, 11.9,1,1, 1.008, 10550.586, 259.433, 52667.234 21/05/01,05:17:52,07,12,1, 11.9,1,1, 1.008, 10550.548, 259.434, 52667.223 21/05/01,05:17:52,08,12,1, 11.9,1,1, 1.008, 10550.605, 259.449, 52667.271 21/05/01,05:17:52,09,12,1, 11.9,1,1, 1.008, 10550.574, 259.425, 52667.175 21/05/01,05:17:52,10,12,1, 11.9,1,1, 1.008, 10550.605, 259.422, 52667.050 21/05/01,05:17:52,11,12,1, 11.9,1,1, 1.008, 10550.553, 259.439, 52667.294 21/05/01,05:17:52,12,12,1, 11.9,1,1, 1.008, 10550.559, 259.408, 52667.265 21/05/01,05:17:52,13,12,1, 11.9,1,1, 1.008, 10550.587, 259.420, 52667.258 21/05/01,05:17:52,14,12,1, 11.9,1,1, 1.008, 10550.612, 259.443, 52667.241 21/05/01,05:17:52,15,12,1, 11.9,1,1, 1.008, 10550.608, 259.428, 52667.264 21/05/01,05:17:52,16,12,1, 11.9,1,1, 1.008, 10550.607, 259.420, 52667.235 21/05/01,05:17:52,17,12,1, 11.9,1,1, 1.008, 10550.596, 259.446, 52667.237 21/05/01,05:17:52,18,12,1, 11.9,1,1, 1.008, 10550.598, 259.428, 52667.245 21/05/01,05:17:52,19,12,1, 11.9,1,1, 1.008, 10550.608, 259.451, 52667.233 21/05/01,05:17:53,00,12,1, 11.9,1,1, 1.010, 10550.600, 259.451, 52667.233 21/05/01,05:17:53,01,12,1, 11.9,1,1, 1.010, 10550.587, 259.434, 52667.210 21/05/01,05:17:53,02,12,1, 11.9,1,1, 1.010, 10550.618, 259.420, 52667.229 21/05/01,05:17:53,03,12,1, 11.9,1,1, 1.010, 10550.601, 259.420, 52667.273 21/05/01,05:17:53,04,12,1, 11.9,1,1, 1.010, 10550.619, 259.447, 52667.247 21/05/01,05:17:53,05,12,1, 11.9,1,1, 1.010, 10550.618, 259.444, 52667.269 21/05/01,05:17:53,06,12,1, 11.9,1,1, 1.010, 10550.621, 259.436, 52667.258 21/05/01,05:17:53,07,12,1, 11.9,1,1, 1.010, 10550.583, 259.428, 52667.211 21/05/01,05:17:53,08,12,1, 11.9,1,1, 1.010, 10550.606, 259.426, 52667.252 21/05/01,05:17:53,09,12,1, 11.9,1,1, 1.010, 10550.617, 259.426, 52667.229 21/05/01,05:17:53,10,12,1, 11.9,1,1, 1.010, 10550.595, 259.432, 52667.251 21/05/01,05:17:53,11,12,1, 11.9,1,1, 1.010, 10550.624, 259.436, 52667.250 21/05/01,05:17:53,12,12,1, 11.9,1,1, 1.010, 10550.611, 259.428, 52667.223 21/05/01,05:17:53,13,12,1, 11.9,1,1, 1.010, 10550.601, 259.426, 52667.192 21/05/01,05:17:53,14,12,1, 11.9,1,1, 1.010, 10550.617, 259.430, 52667.221 21/05/01,05:17:53,15,12,1, 11.9,1,1, 1.010, 10550.610, 259.455, 52667.205 21/05/01,05:17:53,16,12,1, 11.9,1,1, 1.010, 10550.610, 259.441, 52667.215 21/05/01,05:17:53,17,12,1, 11.9,1,1, 1.010, 10550.614, 259.442, 52667.251 21/05/01,05:17:53,18,12,1, 11.9,1,1, 1.010, 10550.616, 259.418, 52667.231 21/05/01,05:17:53,19,12,1, 11.9,1,1, 1.010, 10550.623, 259.419, 52667.232 21/05/01,05:17:54,00,12,1, 11.9,1,1, 1.014, 10550.617, 259.419, 52667.232 21/05/01,05:17:54,01,12,1, 11.9,1,1, 1.014, 10550.624, 259.429, 52667.247 21/05/01,05:17:54,02,12,1, 11.9,1,1, 1.014, 10550.631, 259.421, 52667.230 21/05/01,05:17:54,03,12,1, 11.9,1,1, 1.014, 10550.630, 259.421, 52667.219 21/05/01,05:17:54,04,12,1, 11.9,1,1, 1.014, 10550.623, 259.426, 52667.198 21/05/01,05:17:54,05,12,1, 11.9,1,1, 1.014, 10550.643, 259.429, 52667.264 21/05/01,05:17:54,06,12,1, 11.9,1,1, 1.014, 10550.618, 259.458, 52667.249 21/05/01,05:17:54,07,12,1, 11.9,1,1, 1.014, 10550.626, 259.435, 52667.262 21/05/01,05:17:54,08,12,1, 11.9,1,1, 1.014, 10550.618, 259.453, 52667.226 21/05/01,05:17:54,09,12,1, 11.9,1,1, 1.014, 10550.630, 259.415, 52667.226 21/05/01,05:17:54,10,12,1, 11.9,1,1, 1.014, 10550.639, 259.421, 52667.245 21/05/01,05:17:54,11,12,1, 11.9,1,1, 1.014, 10550.655, 259.446, 52667.243 21/05/01,05:17:54,12,12,1, 11.9,1,1, 1.014, 10550.645, 259.474, 52667.402 21/05/01,05:17:54,13,12,1, 11.9,1,1, 1.014, 10550.680, 259.431, 52667.239 21/05/01,05:17:54,14,12,1, 11.9,1,1, 1.014, 10550.676, 259.420, 52667.202 21/05/01,05:17:54,15,12,1, 11.9,1,1, 1.014, 10550.652, 259.413, 52667.216 21/05/01,05:17:54,16,12,1, 11.9,1,1, 1.014, 10550.678, 259.421, 52667.209 21/05/01,05:17:54,17,12,1, 11.9,1,1, 1.014, 10550.659, 259.465, 52667.255 21/05/01,05:17:54,18,12,1, 11.9,1,1, 1.014, 10550.665, 259.426, 52667.245 21/05/01,05:17:54,19,12,1, 11.9,1,1, 1.014, 10550.637, 259.432, 52667.224 21/05/01,05:17:55,00,12,1, 11.8,1,1, 1.008, 10550.634, 259.432, 52667.224 21/05/01,05:17:55,01,12,1, 11.8,1,1, 1.008, 10550.646, 259.412, 52667.215 21/05/01,05:17:55,02,12,1, 11.8,1,1, 1.008, 10550.669, 259.419, 52667.278 21/05/01,05:17:55,03,12,1, 11.8,1,1, 1.008, 10550.680, 259.434, 52667.211 21/05/01,05:17:55,04,12,1, 11.8,1,1, 1.008, 10550.667, 259.408, 52667.233 21/05/01,05:17:55,05,12,1, 11.8,1,1, 1.008, 10550.660, 259.400, 52667.219 21/05/01,05:17:55,06,12,1, 11.8,1,1, 1.008, 10550.670, 259.430, 52667.199 21/05/01,05:17:55,07,12,1, 11.8,1,1, 1.008, 10550.664, 259.434, 52667.244 21/05/01,05:17:55,08,12,1, 11.8,1,1, 1.008, 10550.658, 259.419, 52667.237 21/05/01,05:17:55,09,12,1, 11.8,1,1, 1.008, 10550.669, 259.419, 52667.265 21/05/01,05:17:55,10,12,1, 11.8,1,1, 1.008, 10550.659, 259.397, 52667.244 21/05/01,05:17:55,11,12,1, 11.8,1,1, 1.008, 10550.658, 259.405, 52667.244 21/05/01,05:17:55,12,12,1, 11.8,1,1, 1.008, 10550.683, 259.423, 52667.221 21/05/01,05:17:55,13,12,1, 11.8,1,1, 1.008, 10550.686, 259.434, 52667.278 21/05/01,05:17:55,14,12,1, 11.8,1,1, 1.008, 10550.674, 259.435, 52667.254 21/05/01,05:17:55,15,12,1, 11.8,1,1, 1.008, 10550.697, 259.421, 52667.299 21/05/01,05:17:55,16,12,1, 11.8,1,1, 1.008, 10550.702, 259.412, 52667.252 21/05/01,05:17:55,17,12,1, 11.8,1,1, 1.008, 10550.687, 259.427, 52667.283 21/05/01,05:17:55,18,12,1, 11.8,1,1, 1.008, 10550.697, 259.428, 52667.251 21/05/01,05:17:55,19,12,1, 11.8,1,1, 1.008, 10550.691, 259.434, 52667.253 21/05/01,05:17:56,00,12,1, 11.9,1,1, 1.010, 10550.684, 259.434, 52667.253 21/05/01,05:17:56,01,12,1, 11.9,1,1, 1.010, 10550.681, 259.424, 52667.243 21/05/01,05:17:56,02,12,1, 11.9,1,1, 1.010, 10550.670, 259.427, 52667.229 21/05/01,05:17:56,03,12,1, 11.9,1,1, 1.010, 10550.686, 259.413, 52667.265 21/05/01,05:17:56,04,12,1, 11.9,1,1, 1.010, 10550.703, 259.437, 52667.278 21/05/01,05:17:56,05,12,1, 11.9,1,1, 1.010, 10550.715, 259.442, 52667.253 21/05/01,05:17:56,06,12,1, 11.9,1,1, 1.010, 10550.700, 259.422, 52667.274 21/05/01,05:17:56,07,12,1, 11.9,1,1, 1.010, 10550.707, 259.405, 52667.252 21/05/01,05:17:56,08,12,1, 11.9,1,1, 1.010, 10550.683, 259.420, 52667.221 21/05/01,05:17:56,09,12,1, 11.9,1,1, 1.010, 10550.730, 259.417, 52667.235 21/05/01,05:17:56,10,12,1, 11.9,1,1, 1.010, 10550.698, 259.422, 52667.234 21/05/01,05:17:56,11,12,1, 11.9,1,1, 1.010, 10550.713, 259.429, 52667.241 21/05/01,05:17:56,12,12,1, 11.9,1,1, 1.010, 10550.699, 259.417, 52667.228 21/05/01,05:17:56,13,12,1, 11.9,1,1, 1.010, 10550.702, 259.415, 52667.246 21/05/01,05:17:56,14,12,1, 11.9,1,1, 1.010, 10550.731, 259.437, 52667.250 21/05/01,05:17:56,15,12,1, 11.9,1,1, 1.010, 10550.734, 259.436, 52667.273 21/05/01,05:17:56,16,12,1, 11.9,1,1, 1.010, 10550.724, 259.403, 52667.280 21/05/01,05:17:56,17,12,1, 11.9,1,1, 1.010, 10550.710, 259.395, 52667.179 21/05/01,05:17:56,18,12,1, 11.9,1,1, 1.010, 10550.733, 259.407, 52667.308 21/05/01,05:17:56,19,12,1, 11.9,1,1, 1.010, 10550.738, 259.392, 52667.257 21/05/01,05:17:57,00,12,1, 11.8,1,1, 1.008, 10550.734, 259.392, 52667.257 21/05/01,05:17:57,01,12,1, 11.8,1,1, 1.008, 10550.718, 259.425, 52667.290 21/05/01,05:17:57,02,12,1, 11.8,1,1, 1.008, 10550.724, 259.410, 52667.270 21/05/01,05:17:57,03,12,1, 11.8,1,1, 1.008, 10550.694, 259.405, 52667.149 21/05/01,05:17:57,04,12,1, 11.8,1,1, 1.008, 10550.776, 259.402, 52667.222 21/05/01,05:17:57,05,12,1, 11.8,1,1, 1.008, 10550.749, 259.409, 52667.207 21/05/01,05:17:57,06,12,1, 11.8,1,1, 1.008, 10550.757, 259.392, 52667.218 21/05/01,05:17:57,07,12,1, 11.8,1,1, 1.008, 10550.737, 259.382, 52667.224 21/05/01,05:17:57,08,12,1, 11.8,1,1, 1.008, 10550.752, 259.392, 52667.253 21/05/01,05:17:57,09,12,1, 11.8,1,1, 1.008, 10550.750, 259.392, 52667.079 21/05/01,05:17:57,10,12,1, 11.8,1,1, 1.008, 10550.711, 259.419, 52667.305 21/05/01,05:17:57,11,12,1, 11.8,1,1, 1.008, 10550.750, 259.433, 52667.292 21/05/01,05:17:57,12,12,1, 11.8,1,1, 1.008, 10550.772, 259.407, 52667.251 21/05/01,05:17:57,13,12,1, 11.8,1,1, 1.008, 10550.764, 259.396, 52667.219 21/05/01,05:17:57,14,12,1, 11.8,1,1, 1.008, 10550.761, 259.405, 52667.212 21/05/01,05:17:57,15,12,1, 11.8,1,1, 1.008, 10550.752, 259.416, 52667.258 21/05/01,05:17:57,16,12,1, 11.8,1,1, 1.008, 10550.791, 259.398, 52667.116 21/05/01,05:17:57,17,12,1, 11.8,1,1, 1.008, 10550.779, 259.409, 52667.465 21/05/01,05:17:57,18,12,1, 11.8,1,1, 1.008, 10550.827, 259.376, 52667.198 21/05/01,05:17:57,19,12,1, 11.8,1,1, 1.008, 10550.775, 259.370, 52667.191 21/05/01,05:17:58,00,12,1, 11.9,1,1, 1.012, 10550.767, 259.370, 52667.191 21/05/01,05:17:58,01,12,1, 11.9,1,1, 1.012, 10550.809, 259.396, 52667.215 21/05/01,05:17:58,02,12,1, 11.9,1,1, 1.012, 10550.785, 259.399, 52667.268 21/05/01,05:17:58,03,12,1, 11.9,1,1, 1.012, 10550.782, 259.387, 52667.292 21/05/01,05:17:58,04,12,1, 11.9,1,1, 1.012, 10550.763, 259.389, 52667.197 21/05/01,05:17:58,05,12,1, 11.9,1,1, 1.012, 10550.769, 259.393, 52667.253 21/05/01,05:17:58,06,12,1, 11.9,1,1, 1.012, 10550.799, 259.409, 52667.268 21/05/01,05:17:58,07,12,1, 11.9,1,1, 1.012, 10550.802, 259.383, 52667.265 21/05/01,05:17:58,08,12,1, 11.9,1,1, 1.012, 10550.797, 259.400, 52667.229 21/05/01,05:17:58,09,12,1, 11.9,1,1, 1.012, 10550.802, 259.391, 52667.223 21/05/01,05:17:58,10,12,1, 11.9,1,1, 1.012, 10550.776, 259.410, 52667.251 21/05/01,05:17:58,11,12,1, 11.9,1,1, 1.012, 10550.779, 259.413, 52667.244 21/05/01,05:17:58,12,12,1, 11.9,1,1, 1.012, 10550.796, 259.409, 52667.248 21/05/01,05:17:58,13,12,1, 11.9,1,1, 1.012, 10550.791, 259.403, 52667.233 21/05/01,05:17:58,14,12,1, 11.9,1,1, 1.012, 10550.773, 259.413, 52667.252 21/05/01,05:17:58,15,12,1, 11.9,1,1, 1.012, 10550.790, 259.411, 52667.244 21/05/01,05:17:58,16,12,1, 11.9,1,1, 1.012, 10550.806, 259.410, 52667.238 21/05/01,05:17:58,17,12,1, 11.9,1,1, 1.012, 10550.809, 259.399, 52667.283 21/05/01,05:17:58,18,12,1, 11.9,1,1, 1.012, 10550.767, 259.411, 52667.328 21/05/01,05:17:58,19,12,1, 11.9,1,1, 1.012, 10550.819, 259.385, 52667.229 21/05/01,05:17:59,00,12,1, 11.8,1,1, 1.012, 10550.817, 259.385, 52667.229 21/05/01,05:17:59,01,12,1, 11.8,1,1, 1.012, 10550.810, 259.382, 52667.231 21/05/01,05:17:59,02,12,1, 11.8,1,1, 1.012, 10550.803, 259.380, 52667.247 21/05/01,05:17:59,03,12,1, 11.8,1,1, 1.012, 10550.798, 259.388, 52667.227 21/05/01,05:17:59,04,12,1, 11.8,1,1, 1.012, 10550.790, 259.380, 52667.205 21/05/01,05:17:59,05,12,1, 11.8,1,1, 1.012, 10550.787, 259.384, 52667.223 21/05/01,05:17:59,06,12,1, 11.8,1,1, 1.012, 10550.810, 259.378, 52667.243 21/05/01,05:17:59,07,12,1, 11.8,1,1, 1.012, 10550.815, 259.374, 52667.253 21/05/01,05:17:59,08,12,1, 11.8,1,1, 1.012, 10550.823, 259.390, 52667.250 21/05/01,05:17:59,09,12,1, 11.8,1,1, 1.012, 10550.808, 259.368, 52667.252 21/05/01,05:17:59,10,12,1, 11.8,1,1, 1.012, 10550.829, 259.362, 52667.238 21/05/01,05:17:59,11,12,1, 11.8,1,1, 1.012, 10550.817, 259.410, 52667.233 21/05/01,05:17:59,12,12,1, 11.8,1,1, 1.012, 10550.826, 259.391, 52667.242 21/05/01,05:17:59,13,12,1, 11.8,1,1, 1.012, 10550.853, 259.405, 52667.237 21/05/01,05:17:59,14,12,1, 11.8,1,1, 1.012, 10550.805, 259.374, 52667.217 21/05/01,05:17:59,15,12,1, 11.8,1,1, 1.012, 10550.823, 259.361, 52667.216 21/05/01,05:17:59,16,12,1, 11.8,1,1, 1.012, 10550.809, 259.370, 52667.232 21/05/01,05:17:59,17,12,1, 11.8,1,1, 1.012, 10550.809, 259.371, 52667.226 21/05/01,05:17:59,18,12,1, 11.8,1,1, 1.012, 10550.834, 259.367, 52667.255 21/05/01,05:17:59,19,12,1, 11.8,1,1, 1.012, 10550.827, 259.371, 52667.220 21/05/01,05:18:00,00,12,1, 11.9,1,1, 1.010, 10550.826, 259.371, 52667.220 21/05/01,05:18:00,01,12,1, 11.9,1,1, 1.010, 10550.837, 259.357, 52667.237 21/05/01,05:18:00,02,12,1, 11.9,1,1, 1.010, 10550.826, 259.354, 52667.250 21/05/01,05:18:00,03,12,1, 11.9,1,1, 1.010, 10550.844, 259.384, 52667.296 21/05/01,05:18:00,04,12,1, 11.9,1,1, 1.010, 10550.869, 259.368, 52667.265 21/05/01,05:18:00,05,12,1, 11.9,1,1, 1.010, 10550.840, 259.383, 52667.303 21/05/01,05:18:00,06,12,1, 11.9,1,1, 1.010, 10550.820, 259.374, 52667.285 21/05/01,05:18:00,07,12,1, 11.9,1,1, 1.010, 10550.852, 259.398, 52667.273 21/05/01,05:18:00,08,12,1, 11.9,1,1, 1.010, 10550.842, 259.388, 52667.246 21/05/01,05:18:00,09,12,1, 11.9,1,1, 1.010, 10550.839, 259.364, 52667.214 21/05/01,05:18:00,10,12,1, 11.9,1,1, 1.010, 10550.834, 259.370, 52667.247 21/05/01,05:18:00,11,12,1, 11.9,1,1, 1.010, 10550.838, 259.369, 52667.209 21/05/01,05:18:00,12,12,1, 11.9,1,1, 1.010, 10550.868, 259.381, 52667.228 21/05/01,05:18:00,13,12,1, 11.9,1,1, 1.010, 10550.830, 259.360, 52667.212 21/05/01,05:18:00,14,12,1, 11.9,1,1, 1.010, 10550.842, 259.350, 52667.190 21/05/01,05:18:00,15,12,1, 11.9,1,1, 1.010, 10550.833, 259.351, 52667.221 21/05/01,05:18:00,16,12,1, 11.9,1,1, 1.010, 10550.838, 259.350, 52667.253 21/05/01,05:18:00,17,12,1, 11.9,1,1, 1.010, 10550.876, 259.359, 52667.268 21/05/01,05:18:00,18,12,1, 11.9,1,1, 1.010, 10550.846, 259.395, 52667.269 21/05/01,05:18:00,19,12,1, 11.9,1,1, 1.010, 10550.824, 259.371, 52667.294 21/05/01,05:18:01,00,12,1, 11.9,1,1, 1.010, 10550.817, 259.371, 52667.294 21/05/01,05:18:01,01,12,1, 11.9,1,1, 1.010, 10550.868, 259.383, 52667.253 21/05/01,05:18:01,02,12,1, 11.9,1,1, 1.010, 10550.852, 259.367, 52667.226 21/05/01,05:18:01,03,12,1, 11.9,1,1, 1.010, 10550.846, 259.374, 52667.315 21/05/01,05:18:01,04,12,1, 11.9,1,1, 1.010, 10550.844, 259.365, 52667.278 21/05/01,05:18:01,05,12,1, 11.9,1,1, 1.010, 10550.852, 259.371, 52667.262 21/05/01,05:18:01,06,12,1, 11.9,1,1, 1.010, 10550.861, 259.365, 52667.259 21/05/01,05:18:01,07,12,1, 11.9,1,1, 1.010, 10550.849, 259.345, 52667.233 21/05/01,05:18:01,08,12,1, 11.9,1,1, 1.010, 10550.822, 259.362, 52667.249 21/05/01,05:18:01,09,12,1, 11.9,1,1, 1.010, 10550.837, 259.373, 52667.225 21/05/01,05:18:01,10,12,1, 11.9,1,1, 1.010, 10550.832, 259.347, 52667.235 21/05/01,05:18:01,11,12,1, 11.9,1,1, 1.010, 10550.851, 259.368, 52667.257 21/05/01,05:18:01,12,12,1, 11.9,1,1, 1.010, 10550.855, 259.383, 52667.226 21/05/01,05:18:01,13,12,1, 11.9,1,1, 1.010, 10550.849, 259.358, 52667.238 21/05/01,05:18:01,14,12,1, 11.9,1,1, 1.010, 10550.840, 259.354, 52667.229 21/05/01,05:18:01,15,12,1, 11.9,1,1, 1.010, 10550.874, 259.361, 52667.280 21/05/01,05:18:01,16,12,1, 11.9,1,1, 1.010, 10550.864, 259.349, 52667.253 21/05/01,05:18:01,17,12,1, 11.9,1,1, 1.010, 10550.858, 259.345, 52667.247 21/05/01,05:18:01,18,12,1, 11.9,1,1, 1.010, 10550.874, 259.366, 52667.240 21/05/01,05:18:01,19,12,1, 11.9,1,1, 1.010, 10550.865, 259.340, 52667.235 21/05/01,05:18:02,00,12,1, 11.9,1,1, 1.012, 10550.859, 259.340, 52667.235 21/05/01,05:18:02,01,12,1, 11.9,1,1, 1.012, 10550.858, 259.384, 52667.253 21/05/01,05:18:02,02,12,1, 11.9,1,1, 1.012, 10550.855, 259.343, 52667.281 21/05/01,05:18:02,03,12,1, 11.9,1,1, 1.012, 10550.833, 259.347, 52667.372 21/05/01,05:18:02,04,12,1, 11.9,1,1, 1.012, 10550.892, 259.337, 52667.205 21/05/01,05:18:02,05,12,1, 11.9,1,1, 1.012, 10550.898, 259.347, 52667.270 21/05/01,05:18:02,06,12,1, 11.9,1,1, 1.012, 10550.901, 259.332, 52667.214 21/05/01,05:18:02,07,12,1, 11.9,1,1, 1.012, 10550.887, 259.346, 52667.235 21/05/01,05:18:02,08,12,1, 11.9,1,1, 1.012, 10550.870, 259.350, 52667.222 21/05/01,05:18:02,09,12,1, 11.9,1,1, 1.012, 10550.883, 259.335, 52667.230 21/05/01,05:18:02,10,12,1, 11.9,1,1, 1.012, 10550.886, 259.356, 52667.265 21/05/01,05:18:02,11,12,1, 11.9,1,1, 1.012, 10550.885, 259.341, 52667.282 21/05/01,05:18:02,12,12,1, 11.9,1,1, 1.012, 10550.893, 259.331, 52667.273 21/05/01,05:18:02,13,12,1, 11.9,1,1, 1.012, 10550.901, 259.335, 52667.272 21/05/01,05:18:02,14,12,1, 11.9,1,1, 1.012, 10550.887, 259.320, 52667.266 21/05/01,05:18:02,15,12,1, 11.9,1,1, 1.012, 10550.897, 259.330, 52667.260 21/05/01,05:18:02,16,12,1, 11.9,1,1, 1.012, 10550.888, 259.329, 52667.248 21/05/01,05:18:02,17,12,1, 11.9,1,1, 1.012, 10550.871, 259.319, 52667.269 21/05/01,05:18:02,18,12,1, 11.9,1,1, 1.012, 10550.886, 259.320, 52667.207 21/05/01,05:18:02,19,12,1, 11.9,1,1, 1.012, 10550.901, 259.325, 52667.253 21/05/01,05:18:03,00,11,1, 11.9,1,1, 1.004, 10550.901, 259.325, 52667.253 21/05/01,05:18:03,01,11,1, 11.9,1,1, 1.004, 10550.891, 259.324, 52667.256 21/05/01,05:18:03,02,11,1, 11.9,1,1, 1.004, 10550.923, 259.319, 52667.287 21/05/01,05:18:03,03,11,1, 11.9,1,1, 1.004, 10550.891, 259.322, 52667.258 21/05/01,05:18:03,04,11,1, 11.9,1,1, 1.004, 10550.894, 259.311, 52667.238 21/05/01,05:18:03,05,11,1, 11.9,1,1, 1.004, 10550.893, 259.339, 52667.231 21/05/01,05:18:03,06,11,1, 11.9,1,1, 1.004, 10550.907, 259.317, 52667.217 21/05/01,05:18:03,07,11,1, 11.9,1,1, 1.004, 10550.885, 259.319, 52667.238 21/05/01,05:18:03,08,11,1, 11.9,1,1, 1.004, 10550.907, 259.336, 52667.262 21/05/01,05:18:03,09,11,1, 11.9,1,1, 1.004, 10550.875, 259.300, 52667.251 21/05/01,05:18:03,10,11,1, 11.9,1,1, 1.004, 10550.894, 259.317, 52667.204 21/05/01,05:18:03,11,11,1, 11.9,1,1, 1.004, 10550.896, 259.317, 52667.212 21/05/01,05:18:03,12,11,1, 11.9,1,1, 1.004, 10550.903, 259.321, 52667.252 21/05/01,05:18:03,13,11,1, 11.9,1,1, 1.004, 10550.894, 259.329, 52667.236 21/05/01,05:18:03,14,11,1, 11.9,1,1, 1.004, 10550.909, 259.323, 52667.238 21/05/01,05:18:03,15,11,1, 11.9,1,1, 1.004, 10550.906, 259.317, 52667.254 21/05/01,05:18:03,16,11,1, 11.9,1,1, 1.004, 10550.899, 259.339, 52667.262 21/05/01,05:18:03,17,11,1, 11.9,1,1, 1.004, 10550.907, 259.320, 52667.241 21/05/01,05:18:03,18,11,1, 11.9,1,1, 1.004, 10550.887, 259.333, 52667.242 21/05/01,05:18:03,19,11,1, 11.9,1,1, 1.004, 10550.911, 259.308, 52667.226 21/05/01,05:18:04,00,12,1, 11.9,1,1, 1.014, 10550.909, 259.308, 52667.226 21/05/01,05:18:04,01,12,1, 11.9,1,1, 1.014, 10550.915, 259.316, 52667.237 21/05/01,05:18:04,02,12,1, 11.9,1,1, 1.014, 10550.919, 259.318, 52667.256 21/05/01,05:18:04,03,12,1, 11.9,1,1, 1.014, 10550.911, 259.319, 52667.279 21/05/01,05:18:04,04,12,1, 11.9,1,1, 1.014, 10550.914, 259.315, 52667.207 21/05/01,05:18:04,05,12,1, 11.9,1,1, 1.014, 10550.907, 259.311, 52667.269 21/05/01,05:18:04,06,12,1, 11.9,1,1, 1.014, 10550.909, 259.300, 52667.235 21/05/01,05:18:04,07,12,1, 11.9,1,1, 1.014, 10550.920, 259.325, 52667.191 21/05/01,05:18:04,08,12,1, 11.9,1,1, 1.014, 10550.886, 259.306, 52667.170 21/05/01,05:18:04,09,12,1, 11.9,1,1, 1.014, 10550.895, 259.298, 52667.192 21/05/01,05:18:04,10,12,1, 11.9,1,1, 1.014, 10550.922, 259.302, 52667.235 21/05/01,05:18:04,11,12,1, 11.9,1,1, 1.014, 10550.885, 259.299, 52667.199 21/05/01,05:18:04,12,12,1, 11.9,1,1, 1.014, 10550.873, 259.308, 52667.225 21/05/01,05:18:04,13,12,1, 11.9,1,1, 1.014, 10550.901, 259.303, 52667.169 21/05/01,05:18:04,14,12,1, 11.9,1,1, 1.014, 10550.886, 259.303, 52667.238 21/05/01,05:18:04,15,12,1, 11.9,1,1, 1.014, 10550.902, 259.317, 52667.190 21/05/01,05:18:04,16,12,1, 11.9,1,1, 1.014, 10550.904, 259.315, 52667.226 21/05/01,05:18:04,17,12,1, 11.9,1,1, 1.014, 10550.892, 259.303, 52667.185 21/05/01,05:18:04,18,12,1, 11.9,1,1, 1.014, 10550.907, 259.298, 52667.201 21/05/01,05:18:04,19,12,1, 11.9,1,1, 1.014, 10550.902, 259.293, 52667.184 21/05/01,05:18:05,00,11,1, 11.9,1,1, 1.012, 10550.901, 259.293, 52667.184 21/05/01,05:18:05,01,11,1, 11.9,1,1, 1.012, 10550.929, 259.298, 52667.238 21/05/01,05:18:05,02,11,1, 11.9,1,1, 1.012, 10550.899, 259.307, 52667.207 21/05/01,05:18:05,03,11,1, 11.9,1,1, 1.012, 10550.889, 259.278, 52667.210 21/05/01,05:18:05,04,11,1, 11.9,1,1, 1.012, 10550.901, 259.262, 52667.203 21/05/01,05:18:05,05,11,1, 11.9,1,1, 1.012, 10550.873, 259.301, 52667.460 21/05/01,05:18:05,06,11,1, 11.9,1,1, 1.012, 10550.927, 259.310, 52667.267 21/05/01,05:18:05,07,11,1, 11.9,1,1, 1.012, 10550.919, 259.290, 52667.202 21/05/01,05:18:05,08,11,1, 11.9,1,1, 1.012, 10550.926, 259.299, 52667.173 21/05/01,05:18:05,09,11,1, 11.9,1,1, 1.012, 10550.924, 259.261, 52667.191 21/05/01,05:18:05,10,11,1, 11.9,1,1, 1.012, 10550.918, 259.268, 52667.203 21/05/01,05:18:05,11,11,1, 11.9,1,1, 1.012, 10550.898, 259.282, 52667.185 21/05/01,05:18:05,12,11,1, 11.9,1,1, 1.012, 10550.928, 259.286, 52667.194 21/05/01,05:18:05,13,11,1, 11.9,1,1, 1.012, 10550.911, 259.292, 52667.225 21/05/01,05:18:05,14,11,1, 11.9,1,1, 1.012, 10550.930, 259.281, 52667.206 21/05/01,05:18:05,15,11,1, 11.9,1,1, 1.012, 10550.937, 259.282, 52667.204 21/05/01,05:18:05,16,11,1, 11.9,1,1, 1.012, 10550.925, 259.250, 52667.181 21/05/01,05:18:05,17,11,1, 11.9,1,1, 1.012, 10550.907, 259.267, 52667.160 21/05/01,05:18:05,18,11,1, 11.9,1,1, 1.012, 10550.912, 259.294, 52667.205 21/05/01,05:18:05,19,11,1, 11.9,1,1, 1.012, 10550.894, 259.291, 52667.136 21/05/01,05:18:06,00,12,1, 11.9,1,1, 1.012, 10550.892, 259.291, 52667.136 21/05/01,05:18:06,01,12,1, 11.9,1,1, 1.012, 10550.918, 259.258, 52667.177 21/05/01,05:18:06,02,12,1, 11.9,1,1, 1.012, 10550.928, 259.260, 52667.234 21/05/01,05:18:06,03,12,1, 11.9,1,1, 1.012, 10550.918, 259.279, 52667.213 21/05/01,05:18:06,04,12,1, 11.9,1,1, 1.012, 10550.909, 259.261, 52667.225 21/05/01,05:18:06,05,12,1, 11.9,1,1, 1.012, 10550.901, 259.274, 52667.227 21/05/01,05:18:06,06,12,1, 11.9,1,1, 1.012, 10550.913, 259.238, 52667.174 21/05/01,05:18:06,07,12,1, 11.9,1,1, 1.012, 10550.897, 259.245, 52667.191 21/05/01,05:18:06,08,12,1, 11.9,1,1, 1.012, 10550.895, 259.259, 52667.151 21/05/01,05:18:06,09,12,1, 11.9,1,1, 1.012, 10550.894, 259.269, 52667.181 21/05/01,05:18:06,10,12,1, 11.9,1,1, 1.012, 10550.920, 259.253, 52667.196 21/05/01,05:18:06,11,12,1, 11.9,1,1, 1.012, 10550.903, 259.249, 52667.180 21/05/01,05:18:06,12,12,1, 11.9,1,1, 1.012, 10550.901, 259.223, 52667.170 21/05/01,05:18:06,13,12,1, 11.9,1,1, 1.012, 10550.880, 259.247, 52667.200 21/05/01,05:18:06,14,12,1, 11.9,1,1, 1.012, 10550.904, 259.243, 52667.199 21/05/01,05:18:06,15,12,1, 11.9,1,1, 1.012, 10550.874, 259.263, 52667.481 21/05/01,05:18:06,16,12,1, 11.9,1,1, 1.012, 10550.917, 259.256, 52667.210 21/05/01,05:18:06,17,12,1, 11.9,1,1, 1.012, 10550.891, 259.235, 52667.200 21/05/01,05:18:06,18,12,1, 11.9,1,1, 1.012, 10550.898, 259.228, 52667.206 21/05/01,05:18:06,19,12,1, 11.9,1,1, 1.012, 10550.910, 259.241, 52667.187 21/05/01,05:18:07,00,11,1, 11.8,1,1, 1.012, 10550.909, 259.241, 52667.187 21/05/01,05:18:07,01,11,1, 11.8,1,1, 1.012, 10550.900, 259.256, 52667.223 21/05/01,05:18:07,02,11,1, 11.8,1,1, 1.012, 10550.898, 259.241, 52667.240 21/05/01,05:18:07,03,11,1, 11.8,1,1, 1.012, 10550.890, 259.237, 52667.232 21/05/01,05:18:07,04,11,1, 11.8,1,1, 1.012, 10550.897, 259.255, 52667.226 21/05/01,05:18:07,05,11,1, 11.8,1,1, 1.012, 10550.881, 259.248, 52667.178 21/05/01,05:18:07,06,11,1, 11.8,1,1, 1.012, 10550.881, 259.240, 52667.193 21/05/01,05:18:07,07,11,1, 11.8,1,1, 1.012, 10550.884, 259.251, 52667.222 21/05/01,05:18:07,08,11,1, 11.8,1,1, 1.012, 10550.872, 259.260, 52667.227 21/05/01,05:18:07,09,11,1, 11.8,1,1, 1.012, 10550.881, 259.255, 52667.203 21/05/01,05:18:07,10,11,1, 11.8,1,1, 1.012, 10550.893, 259.247, 52667.197 21/05/01,05:18:07,11,11,1, 11.8,1,1, 1.012, 10550.894, 259.245, 52667.222 21/05/01,05:18:07,12,11,1, 11.8,1,1, 1.012, 10550.901, 259.262, 52667.255 21/05/01,05:18:07,13,11,1, 11.8,1,1, 1.012, 10550.915, 259.225, 52667.220 21/05/01,05:18:07,14,11,1, 11.8,1,1, 1.012, 10550.896, 259.241, 52667.226 21/05/01,05:18:07,15,11,1, 11.8,1,1, 1.012, 10550.896, 259.241, 52667.190 21/05/01,05:18:07,16,11,1, 11.8,1,1, 1.012, 10550.926, 259.244, 52667.249 21/05/01,05:18:07,17,11,1, 11.8,1,1, 1.012, 10550.888, 259.247, 52667.223 21/05/01,05:18:07,18,11,1, 11.8,1,1, 1.012, 10550.880, 259.225, 52667.237 21/05/01,05:18:07,19,11,1, 11.8,1,1, 1.012, 10550.884, 259.215, 52667.224 21/05/01,05:18:08,00,11,1, 11.9,1,1, 1.012, 10550.876, 259.215, 52667.224 21/05/01,05:18:08,01,11,1, 11.9,1,1, 1.012, 10550.896, 259.257, 52667.259 21/05/01,05:18:08,02,11,1, 11.9,1,1, 1.012, 10550.894, 259.228, 52667.218 21/05/01,05:18:08,03,11,1, 11.9,1,1, 1.012, 10550.882, 259.236, 52667.199 21/05/01,05:18:08,04,11,1, 11.9,1,1, 1.012, 10550.862, 259.224, 52667.202 21/05/01,05:18:08,05,11,1, 11.9,1,1, 1.012, 10550.860, 259.220, 52667.192 21/05/01,05:18:08,06,11,1, 11.9,1,1, 1.012, 10550.875, 259.223, 52667.190 21/05/01,05:18:08,07,11,1, 11.9,1,1, 1.012, 10550.875, 259.241, 52667.172 21/05/01,05:18:08,08,11,1, 11.9,1,1, 1.012, 10550.859, 259.239, 52667.173 21/05/01,05:18:08,09,11,1, 11.9,1,1, 1.012, 10550.864, 259.216, 52667.192 21/05/01,05:18:08,10,11,1, 11.9,1,1, 1.012, 10550.873, 259.220, 52667.207 21/05/01,05:18:08,11,11,1, 11.9,1,1, 1.012, 10550.851, 259.216, 52667.199 21/05/01,05:18:08,12,11,1, 11.9,1,1, 1.012, 10550.882, 259.228, 52667.020 21/05/01,05:18:08,13,11,1, 11.9,1,1, 1.012, 10550.903, 259.212, 52667.171 21/05/01,05:18:08,14,11,1, 11.9,1,1, 1.012, 10550.880, 259.202, 52667.173 21/05/01,05:18:08,15,11,1, 11.9,1,1, 1.012, 10550.879, 259.203, 52667.166 21/05/01,05:18:08,16,11,1, 11.9,1,1, 1.012, 10550.870, 259.241, 52667.213 21/05/01,05:18:08,17,11,1, 11.9,1,1, 1.012, 10550.862, 259.256, 52667.195 21/05/01,05:18:08,18,11,1, 11.9,1,1, 1.012, 10550.869, 259.236, 52667.170 21/05/01,05:18:08,19,11,1, 11.9,1,1, 1.012, 10550.832, 259.231, 52667.202 21/05/01,05:18:09,00,11,1, 11.9,1,1, 1.008, 10550.826, 259.231, 52667.202 21/05/01,05:18:09,01,11,1, 11.9,1,1, 1.008, 10550.890, 259.213, 52667.239 21/05/01,05:18:09,02,11,1, 11.9,1,1, 1.008, 10550.819, 259.227, 52667.247 21/05/01,05:18:09,03,11,1, 11.9,1,1, 1.008, 10550.862, 259.227, 52667.208 21/05/01,05:18:09,04,11,1, 11.9,1,1, 1.008, 10550.859, 259.218, 52667.168 21/05/01,05:18:09,05,11,1, 11.9,1,1, 1.008, 10550.836, 259.184, 52667.155 21/05/01,05:18:09,06,11,1, 11.9,1,1, 1.008, 10550.861, 259.203, 52667.171 21/05/01,05:18:09,07,11,1, 11.9,1,1, 1.008, 10550.876, 259.215, 52667.192 21/05/01,05:18:09,08,11,1, 11.9,1,1, 1.008, 10550.855, 259.209, 52667.202 21/05/01,05:18:09,09,11,1, 11.9,1,1, 1.008, 10550.873, 259.198, 52667.192 21/05/01,05:18:09,10,11,1, 11.9,1,1, 1.008, 10550.840, 259.179, 52667.214 21/05/01,05:18:09,11,11,1, 11.9,1,1, 1.008, 10550.844, 259.194, 52667.167 21/05/01,05:18:09,12,11,1, 11.9,1,1, 1.008, 10550.849, 259.219, 52667.186 21/05/01,05:18:09,13,11,1, 11.9,1,1, 1.008, 10550.847, 259.214, 52667.156 21/05/01,05:18:09,14,11,1, 11.9,1,1, 1.008, 10550.844, 259.201, 52667.195 21/05/01,05:18:09,15,11,1, 11.9,1,1, 1.008, 10550.834, 259.199, 52667.186 21/05/01,05:18:09,16,11,1, 11.9,1,1, 1.008, 10550.828, 259.211, 52667.158 21/05/01,05:18:09,17,11,1, 11.9,1,1, 1.008, 10550.852, 259.216, 52667.220 21/05/01,05:18:09,18,11,1, 11.9,1,1, 1.008, 10550.881, 259.219, 52667.230 21/05/01,05:18:09,19,11,1, 11.9,1,1, 1.008, 10550.840, 259.212, 52667.224 21/05/01,05:18:10,00,11,1, 11.8,1,1, 1.010, 10550.834, 259.212, 52667.224 21/05/01,05:18:10,01,11,1, 11.8,1,1, 1.010, 10550.845, 259.190, 52667.211 21/05/01,05:18:10,02,11,1, 11.8,1,1, 1.010, 10550.834, 259.203, 52667.175 21/05/01,05:18:10,03,11,1, 11.8,1,1, 1.010, 10550.837, 259.235, 52667.178 21/05/01,05:18:10,04,11,1, 11.8,1,1, 1.010, 10550.862, 259.222, 52667.215 21/05/01,05:18:10,05,11,1, 11.8,1,1, 1.010, 10550.844, 259.202, 52667.190 21/05/01,05:18:10,06,11,1, 11.8,1,1, 1.010, 10550.835, 259.200, 52667.202 21/05/01,05:18:10,07,11,1, 11.8,1,1, 1.010, 10550.846, 259.201, 52667.155 21/05/01,05:18:10,08,11,1, 11.8,1,1, 1.010, 10550.829, 259.222, 52667.189 21/05/01,05:18:10,09,11,1, 11.8,1,1, 1.010, 10550.856, 259.242, 52667.229 21/05/01,05:18:10,10,11,1, 11.8,1,1, 1.010, 10550.829, 259.223, 52667.191 21/05/01,05:18:10,11,11,1, 11.8,1,1, 1.010, 10550.823, 259.179, 52667.177 21/05/01,05:18:10,12,11,1, 11.8,1,1, 1.010, 10550.862, 259.178, 52667.199 21/05/01,05:18:10,13,11,1, 11.8,1,1, 1.010, 10550.840, 259.201, 52667.194 21/05/01,05:18:10,14,11,1, 11.8,1,1, 1.010, 10550.837, 259.209, 52667.166 21/05/01,05:18:10,15,11,1, 11.8,1,1, 1.010, 10550.832, 259.198, 52667.155 21/05/01,05:18:10,16,11,1, 11.8,1,1, 1.010, 10550.811, 259.184, 52667.220 21/05/01,05:18:10,17,11,1, 11.8,1,1, 1.010, 10550.815, 259.185, 52667.168 21/05/01,05:18:10,18,11,1, 11.8,1,1, 1.010, 10550.831, 259.199, 52667.191 21/05/01,05:18:10,19,11,1, 11.8,1,1, 1.010, 10550.826, 259.202, 52667.212 21/05/01,05:18:11,00,11,1, 11.9,1,1, 1.008, 10550.826, 259.202, 52667.212 21/05/01,05:18:11,01,11,1, 11.9,1,1, 1.008, 10550.827, 259.222, 52667.200 21/05/01,05:18:11,02,11,1, 11.9,1,1, 1.008, 10550.830, 259.180, 52667.201 21/05/01,05:18:11,03,11,1, 11.9,1,1, 1.008, 10550.827, 259.190, 52667.157 21/05/01,05:18:11,04,11,1, 11.9,1,1, 1.008, 10550.823, 259.217, 52667.175 21/05/01,05:18:11,05,11,1, 11.9,1,1, 1.008, 10550.836, 259.206, 52667.200 21/05/01,05:18:11,06,11,1, 11.9,1,1, 1.008, 10550.808, 259.200, 52667.181 21/05/01,05:18:11,07,11,1, 11.9,1,1, 1.008, 10550.794, 259.170, 52667.238 21/05/01,05:18:11,08,11,1, 11.9,1,1, 1.008, 10550.854, 259.157, 52667.194 21/05/01,05:18:11,09,11,1, 11.9,1,1, 1.008, 10550.826, 259.167, 52667.157 21/05/01,05:18:11,10,11,1, 11.9,1,1, 1.008, 10550.799, 259.180, 52667.187 21/05/01,05:18:11,11,11,1, 11.9,1,1, 1.008, 10550.833, 259.167, 52667.161 21/05/01,05:18:11,12,11,1, 11.9,1,1, 1.008, 10550.813, 259.149, 52667.177 21/05/01,05:18:11,13,11,1, 11.9,1,1, 1.008, 10550.800, 259.151, 52667.167 21/05/01,05:18:11,14,11,1, 11.9,1,1, 1.008, 10550.811, 259.199, 52667.204 21/05/01,05:18:11,15,11,1, 11.9,1,1, 1.008, 10550.812, 259.173, 52667.179 21/05/01,05:18:11,16,11,1, 11.9,1,1, 1.008, 10550.793, 259.179, 52667.178 21/05/01,05:18:11,17,11,1, 11.9,1,1, 1.008, 10550.809, 259.184, 52667.218 21/05/01,05:18:11,18,11,1, 11.9,1,1, 1.008, 10550.782, 259.200, 52667.183 21/05/01,05:18:11,19,11,1, 11.9,1,1, 1.008, 10550.807, 259.181, 52667.161 21/05/01,05:18:12,00,10,1, 11.9,1,1, 1.010, 10550.801, 259.181, 52667.161 21/05/01,05:18:12,01,10,1, 11.9,1,1, 1.010, 10550.801, 259.214, 52667.147 21/05/01,05:18:12,02,10,1, 11.9,1,1, 1.010, 10550.787, 259.198, 52667.175 21/05/01,05:18:12,03,10,1, 11.9,1,1, 1.010, 10550.783, 259.150, 52667.175 21/05/01,05:18:12,04,10,1, 11.9,1,1, 1.010, 10550.772, 259.173, 52667.170 21/05/01,05:18:12,05,10,1, 11.9,1,1, 1.010, 10550.809, 259.204, 52667.140 21/05/01,05:18:12,06,10,1, 11.9,1,1, 1.010, 10550.804, 259.199, 52667.195 21/05/01,05:18:12,07,10,1, 11.9,1,1, 1.010, 10550.801, 259.172, 52667.144 21/05/01,05:18:12,08,10,1, 11.9,1,1, 1.010, 10550.802, 259.149, 52667.116 21/05/01,05:18:12,09,10,1, 11.9,1,1, 1.010, 10550.792, 259.183, 52667.164 21/05/01,05:18:12,10,10,1, 11.9,1,1, 1.010, 10550.811, 259.194, 52667.172 21/05/01,05:18:12,11,10,1, 11.9,1,1, 1.010, 10550.784, 259.183, 52667.156 21/05/01,05:18:12,12,10,1, 11.9,1,1, 1.010, 10550.778, 259.186, 52667.197 21/05/01,05:18:12,13,10,1, 11.9,1,1, 1.010, 10550.767, 259.166, 52667.127 21/05/01,05:18:12,14,10,1, 11.9,1,1, 1.010, 10550.782, 259.171, 52667.198 21/05/01,05:18:12,15,10,1, 11.9,1,1, 1.010, 10550.784, 259.176, 52667.210 21/05/01,05:18:12,16,10,1, 11.9,1,1, 1.010, 10550.782, 259.207, 52667.211 21/05/01,05:18:12,17,10,1, 11.9,1,1, 1.010, 10550.775, 259.198, 52667.185 21/05/01,05:18:12,18,10,1, 11.9,1,1, 1.010, 10550.745, 259.171, 52667.071 21/05/01,05:18:12,19,10,1, 11.9,1,1, 1.010, 10550.799, 259.191, 52667.130 21/05/01,05:18:13,00,11,1, 12.0,1,1, 1.012, 10550.792, 259.191, 52667.130 21/05/01,05:18:13,01,11,1, 12.0,1,1, 1.012, 10550.738, 259.198, 52667.152 21/05/01,05:18:13,02,11,1, 12.0,1,1, 1.012, 10550.764, 259.170, 52667.158 21/05/01,05:18:13,03,11,1, 12.0,1,1, 1.012, 10550.765, 259.166, 52667.162 21/05/01,05:18:13,04,11,1, 12.0,1,1, 1.012, 10550.766, 259.158, 52667.165 21/05/01,05:18:13,05,11,1, 12.0,1,1, 1.012, 10550.774, 259.181, 52667.193 21/05/01,05:18:13,06,11,1, 12.0,1,1, 1.012, 10550.759, 259.174, 52667.153 21/05/01,05:18:13,07,11,1, 12.0,1,1, 1.012, 10550.773, 259.195, 52667.195 21/05/01,05:18:13,08,11,1, 12.0,1,1, 1.012, 10550.771, 259.179, 52667.173 21/05/01,05:18:13,09,11,1, 12.0,1,1, 1.012, 10550.762, 259.162, 52667.190 21/05/01,05:18:13,10,11,1, 12.0,1,1, 1.012, 10550.767, 259.166, 52667.160 21/05/01,05:18:13,11,11,1, 12.0,1,1, 1.012, 10550.753, 259.168, 52667.188 21/05/01,05:18:13,12,11,1, 12.0,1,1, 1.012, 10550.769, 259.190, 52667.184 21/05/01,05:18:13,13,11,1, 12.0,1,1, 1.012, 10550.767, 259.175, 52667.156 21/05/01,05:18:13,14,11,1, 12.0,1,1, 1.012, 10550.771, 259.162, 52667.172 21/05/01,05:18:13,15,11,1, 12.0,1,1, 1.012, 10550.742, 259.166, 52667.164 21/05/01,05:18:13,16,11,1, 12.0,1,1, 1.012, 10550.758, 259.187, 52667.188 21/05/01,05:18:13,17,11,1, 12.0,1,1, 1.012, 10550.754, 259.187, 52667.201 21/05/01,05:18:13,18,11,1, 12.0,1,1, 1.012, 10550.748, 259.183, 52667.214 21/05/01,05:18:13,19,11,1, 12.0,1,1, 1.012, 10550.763, 259.151, 52667.183 21/05/01,05:18:14,00,12,1, 11.9,1,1, 1.012, 10550.759, 259.151, 52667.183 21/05/01,05:18:14,01,12,1, 11.9,1,1, 1.012, 10550.735, 259.178, 52667.132 21/05/01,05:18:14,02,12,1, 11.9,1,1, 1.012, 10550.752, 259.177, 52667.226 21/05/01,05:18:14,03,12,1, 11.9,1,1, 1.012, 10550.736, 259.156, 52667.204 21/05/01,05:18:14,04,12,1, 11.9,1,1, 1.012, 10550.736, 259.169, 52667.161 21/05/01,05:18:14,05,12,1, 11.9,1,1, 1.012, 10550.690, 259.154, 52667.179 21/05/01,05:18:14,06,12,1, 11.9,1,1, 1.012, 10550.718, 259.152, 52667.164 21/05/01,05:18:14,07,12,1, 11.9,1,1, 1.012, 10550.746, 259.166, 52667.134 21/05/01,05:18:14,08,12,1, 11.9,1,1, 1.012, 10550.700, 259.181, 52667.178 21/05/01,05:18:14,09,12,1, 11.9,1,1, 1.012, 10550.723, 259.172, 52667.140 21/05/01,05:18:14,10,12,1, 11.9,1,1, 1.012, 10550.715, 259.143, 52667.150 21/05/01,05:18:14,11,12,1, 11.9,1,1, 1.012, 10550.730, 259.156, 52667.178 21/05/01,05:18:14,12,12,1, 11.9,1,1, 1.012, 10550.724, 259.163, 52667.179 21/05/01,05:18:14,13,12,1, 11.9,1,1, 1.012, 10550.752, 259.150, 52667.176 21/05/01,05:18:14,14,12,1, 11.9,1,1, 1.012, 10550.714, 259.167, 52667.129 21/05/01,05:18:14,15,12,1, 11.9,1,1, 1.012, 10550.691, 259.147, 52667.142 21/05/01,05:18:14,16,12,1, 11.9,1,1, 1.012, 10550.734, 259.140, 52667.167 21/05/01,05:18:14,17,12,1, 11.9,1,1, 1.012, 10550.720, 259.140, 52667.185 21/05/01,05:18:14,18,12,1, 11.9,1,1, 1.012, 10550.738, 259.158, 52667.139 21/05/01,05:18:14,19,12,1, 11.9,1,1, 1.012, 10550.733, 259.174, 52667.154 21/05/01,05:18:15,00,11,1, 11.9,1,1, 1.016, 10550.725, 259.174, 52667.154 21/05/01,05:18:15,01,11,1, 11.9,1,1, 1.016, 10550.738, 259.140, 52667.191 21/05/01,05:18:15,02,11,1, 11.9,1,1, 1.016, 10550.720, 259.129, 52667.184 21/05/01,05:18:15,03,11,1, 11.9,1,1, 1.016, 10550.724, 259.167, 52667.184 21/05/01,05:18:15,04,11,1, 11.9,1,1, 1.016, 10550.731, 259.158, 52667.183 21/05/01,05:18:15,05,11,1, 11.9,1,1, 1.016, 10550.730, 259.157, 52667.144 21/05/01,05:18:15,06,11,1, 11.9,1,1, 1.016, 10550.713, 259.132, 52667.185 21/05/01,05:18:15,07,11,1, 11.9,1,1, 1.016, 10550.726, 259.132, 52667.012 21/05/01,05:18:15,08,11,1, 11.9,1,1, 1.016, 10550.744, 259.142, 52667.120 21/05/01,05:18:15,09,11,1, 11.9,1,1, 1.016, 10550.738, 259.151, 52667.138 21/05/01,05:18:15,10,11,1, 11.9,1,1, 1.016, 10550.731, 259.155, 52667.150 21/05/01,05:18:15,11,11,1, 11.9,1,1, 1.016, 10550.708, 259.158, 52667.146 21/05/01,05:18:15,12,11,1, 11.9,1,1, 1.016, 10550.705, 259.139, 52667.195 21/05/01,05:18:15,13,11,1, 11.9,1,1, 1.016, 10550.707, 259.136, 52667.196 21/05/01,05:18:15,14,11,1, 11.9,1,1, 1.016, 10550.725, 259.163, 52667.170 21/05/01,05:18:15,15,11,1, 11.9,1,1, 1.016, 10550.740, 259.145, 52667.205 21/05/01,05:18:15,16,11,1, 11.9,1,1, 1.016, 10550.715, 259.157, 52667.153 21/05/01,05:18:15,17,11,1, 11.9,1,1, 1.016, 10550.774, 259.103, 52666.921 21/05/01,05:18:15,18,11,1, 11.9,1,1, 1.016, 10550.734, 259.137, 52667.020 21/05/01,05:18:15,19,11,1, 11.9,1,1, 1.016, 10550.676, 259.177, 52667.211 21/05/01,05:18:16,00,12,1, 11.8,1,1, 1.010, 10550.675, 259.177, 52667.211 21/05/01,05:18:16,01,12,1, 11.8,1,1, 1.010, 10550.682, 259.154, 52667.187 21/05/01,05:18:16,02,12,1, 11.8,1,1, 1.010, 10550.707, 259.143, 52667.187 21/05/01,05:18:16,03,12,1, 11.8,1,1, 1.010, 10550.702, 259.164, 52667.171 21/05/01,05:18:16,04,12,1, 11.8,1,1, 1.010, 10550.693, 259.136, 52667.147 21/05/01,05:18:16,05,12,1, 11.8,1,1, 1.010, 10550.696, 259.120, 52667.190 21/05/01,05:18:16,06,12,1, 11.8,1,1, 1.010, 10550.705, 259.149, 52667.186 21/05/01,05:18:16,07,12,1, 11.8,1,1, 1.010, 10550.737, 259.156, 52667.223 21/05/01,05:18:16,08,12,1, 11.8,1,1, 1.010, 10550.688, 259.140, 52667.195 21/05/01,05:18:16,09,12,1, 11.8,1,1, 1.010, 10550.720, 259.156, 52667.224 21/05/01,05:18:16,10,12,1, 11.8,1,1, 1.010, 10550.703, 259.131, 52667.189 21/05/01,05:18:16,11,12,1, 11.8,1,1, 1.010, 10550.704, 259.155, 52667.187 21/05/01,05:18:16,12,12,1, 11.8,1,1, 1.010, 10550.717, 259.150, 52667.202 21/05/01,05:18:16,13,12,1, 11.8,1,1, 1.010, 10550.713, 259.132, 52667.188 21/05/01,05:18:16,14,12,1, 11.8,1,1, 1.010, 10550.695, 259.107, 52667.152 21/05/01,05:18:16,15,12,1, 11.8,1,1, 1.010, 10550.705, 259.154, 52667.165 21/05/01,05:18:16,16,12,1, 11.8,1,1, 1.010, 10550.722, 259.160, 52667.173 21/05/01,05:18:16,17,12,1, 11.8,1,1, 1.010, 10550.722, 259.149, 52667.164 21/05/01,05:18:16,18,12,1, 11.8,1,1, 1.010, 10550.696, 259.142, 52667.175 21/05/01,05:18:16,19,12,1, 11.8,1,1, 1.010, 10550.694, 259.143, 52667.199 21/05/01,05:18:17,00,12,1, 11.8,1,1, 1.012, 10550.692, 259.143, 52667.199 21/05/01,05:18:17,01,12,1, 11.8,1,1, 1.012, 10550.681, 259.127, 52667.198 21/05/01,05:18:17,02,12,1, 11.8,1,1, 1.012, 10550.706, 259.187, 52667.193 21/05/01,05:18:17,03,12,1, 11.8,1,1, 1.012, 10550.686, 259.139, 52667.170 21/05/01,05:18:17,04,12,1, 11.8,1,1, 1.012, 10550.721, 259.156, 52667.169 21/05/01,05:18:17,05,12,1, 11.8,1,1, 1.012, 10550.701, 259.139, 52667.149 21/05/01,05:18:17,06,12,1, 11.8,1,1, 1.012, 10550.679, 259.140, 52667.192 21/05/01,05:18:17,07,12,1, 11.8,1,1, 1.012, 10550.699, 259.161, 52667.164 21/05/01,05:18:17,08,12,1, 11.8,1,1, 1.012, 10550.695, 259.161, 52667.190 21/05/01,05:18:17,09,12,1, 11.8,1,1, 1.012, 10550.692, 259.140, 52667.193 21/05/01,05:18:17,10,12,1, 11.8,1,1, 1.012, 10550.693, 259.139, 52667.180 21/05/01,05:18:17,11,12,1, 11.8,1,1, 1.012, 10550.683, 259.148, 52667.112 21/05/01,05:18:17,12,12,1, 11.8,1,1, 1.012, 10550.701, 259.144, 52667.159 21/05/01,05:18:17,13,12,1, 11.8,1,1, 1.012, 10550.717, 259.160, 52667.182 21/05/01,05:18:17,14,12,1, 11.8,1,1, 1.012, 10550.699, 259.168, 52667.174 21/05/01,05:18:17,15,12,1, 11.8,1,1, 1.012, 10550.687, 259.157, 52667.180 21/05/01,05:18:17,16,12,1, 11.8,1,1, 1.012, 10550.714, 259.153, 52667.140 21/05/01,05:18:17,17,12,1, 11.8,1,1, 1.012, 10550.696, 259.129, 52667.196 21/05/01,05:18:17,18,12,1, 11.8,1,1, 1.012, 10550.712, 259.164, 52667.244 21/05/01,05:18:17,19,12,1, 11.8,1,1, 1.012, 10550.693, 259.141, 52667.169 21/05/01,05:18:18,00,11,1, 11.9,1,1, 1.012, 10550.692, 259.141, 52667.169 21/05/01,05:18:18,01,11,1, 11.9,1,1, 1.012, 10550.679, 259.152, 52667.224 21/05/01,05:18:18,02,11,1, 11.9,1,1, 1.012, 10550.715, 259.135, 52667.204 21/05/01,05:18:18,03,11,1, 11.9,1,1, 1.012, 10550.726, 259.164, 52667.199 21/05/01,05:18:18,04,11,1, 11.9,1,1, 1.012, 10550.711, 259.169, 52667.197 21/05/01,05:18:18,05,11,1, 11.9,1,1, 1.012, 10550.716, 259.158, 52667.170 21/05/01,05:18:18,06,11,1, 11.9,1,1, 1.012, 10550.719, 259.149, 52667.206 21/05/01,05:18:18,07,11,1, 11.9,1,1, 1.012, 10550.699, 259.144, 52667.192 21/05/01,05:18:18,08,11,1, 11.9,1,1, 1.012, 10550.718, 259.158, 52667.150 21/05/01,05:18:18,09,11,1, 11.9,1,1, 1.012, 10550.689, 259.160, 52667.161 21/05/01,05:18:18,10,11,1, 11.9,1,1, 1.012, 10550.696, 259.154, 52667.175 21/05/01,05:18:18,11,11,1, 11.9,1,1, 1.012, 10550.686, 259.137, 52667.154 21/05/01,05:18:18,12,11,1, 11.9,1,1, 1.012, 10550.703, 259.129, 52667.173 21/05/01,05:18:18,13,11,1, 11.9,1,1, 1.012, 10550.693, 259.137, 52667.209 21/05/01,05:18:18,14,11,1, 11.9,1,1, 1.012, 10550.667, 259.147, 52667.202 21/05/01,05:18:18,15,11,1, 11.9,1,1, 1.012, 10550.695, 259.162, 52667.190 21/05/01,05:18:18,16,11,1, 11.9,1,1, 1.012, 10550.710, 259.157, 52667.232 21/05/01,05:18:18,17,11,1, 11.9,1,1, 1.012, 10550.711, 259.153, 52667.184 21/05/01,05:18:18,18,11,1, 11.9,1,1, 1.012, 10550.710, 259.161, 52667.217 21/05/01,05:18:18,19,11,1, 11.9,1,1, 1.012, 10550.692, 259.145, 52667.163 21/05/01,05:18:19,00,11,1, 11.9,1,1, 1.012, 10550.684, 259.145, 52667.163 21/05/01,05:18:19,01,11,1, 11.9,1,1, 1.012, 10550.704, 259.147, 52667.222 21/05/01,05:18:19,02,11,1, 11.9,1,1, 1.012, 10550.716, 259.162, 52667.192 21/05/01,05:18:19,03,11,1, 11.9,1,1, 1.012, 10550.687, 259.160, 52667.186 21/05/01,05:18:19,04,11,1, 11.9,1,1, 1.012, 10550.683, 259.158, 52667.207 21/05/01,05:18:19,05,11,1, 11.9,1,1, 1.012, 10550.706, 259.166, 52667.161 21/05/01,05:18:19,06,11,1, 11.9,1,1, 1.012, 10550.707, 259.155, 52667.172 21/05/01,05:18:19,07,11,1, 11.9,1,1, 1.012, 10550.691, 259.169, 52667.180 21/05/01,05:18:19,08,11,1, 11.9,1,1, 1.012, 10550.709, 259.148, 52667.168 21/05/01,05:18:19,09,11,1, 11.9,1,1, 1.012, 10550.700, 259.131, 52667.202 21/05/01,05:18:19,10,11,1, 11.9,1,1, 1.012, 10550.683, 259.158, 52667.178 21/05/01,05:18:19,11,11,1, 11.9,1,1, 1.012, 10550.723, 259.165, 52667.201 21/05/01,05:18:19,12,11,1, 11.9,1,1, 1.012, 10550.711, 259.164, 52667.155 21/05/01,05:18:19,13,11,1, 11.9,1,1, 1.012, 10550.715, 259.140, 52667.168 21/05/01,05:18:19,14,11,1, 11.9,1,1, 1.012, 10550.710, 259.139, 52667.164 21/05/01,05:18:19,15,11,1, 11.9,1,1, 1.012, 10550.712, 259.148, 52667.177 21/05/01,05:18:19,16,11,1, 11.9,1,1, 1.012, 10550.724, 259.178, 52667.149 21/05/01,05:18:19,17,11,1, 11.9,1,1, 1.012, 10550.721, 259.187, 52667.184 21/05/01,05:18:19,18,11,1, 11.9,1,1, 1.012, 10550.710, 259.130, 52667.217 21/05/01,05:18:19,19,11,1, 11.9,1,1, 1.012, 10550.724, 259.133, 52667.156 21/05/01,05:18:20,00,11,1, 11.9,1,1, 1.010, 10550.717, 259.133, 52667.156 21/05/01,05:18:20,01,11,1, 11.9,1,1, 1.010, 10550.737, 259.163, 52667.211 21/05/01,05:18:20,02,11,1, 11.9,1,1, 1.010, 10550.721, 259.163, 52667.173 21/05/01,05:18:20,03,11,1, 11.9,1,1, 1.010, 10550.718, 259.154, 52667.149 21/05/01,05:18:20,04,11,1, 11.9,1,1, 1.010, 10550.723, 259.143, 52667.164 21/05/01,05:18:20,05,11,1, 11.9,1,1, 1.010, 10550.723, 259.169, 52667.152 21/05/01,05:18:20,06,11,1, 11.9,1,1, 1.010, 10550.723, 259.171, 52667.227 21/05/01,05:18:20,07,11,1, 11.9,1,1, 1.010, 10550.767, 259.179, 52667.302 21/05/01,05:18:20,08,11,1, 11.9,1,1, 1.010, 10550.689, 259.159, 52667.238 21/05/01,05:18:20,09,11,1, 11.9,1,1, 1.010, 10550.729, 259.148, 52667.264 21/05/01,05:18:20,10,11,1, 11.9,1,1, 1.010, 10550.683, 259.152, 52667.234 21/05/01,05:18:20,11,11,1, 11.9,1,1, 1.010, 10550.708, 259.171, 52667.218 21/05/01,05:18:20,12,11,1, 11.9,1,1, 1.010, 10550.720, 259.169, 52667.182 21/05/01,05:18:20,13,11,1, 11.9,1,1, 1.010, 10550.725, 259.185, 52667.187 21/05/01,05:18:20,14,11,1, 11.9,1,1, 1.010, 10550.731, 259.155, 52667.184 21/05/01,05:18:20,15,11,1, 11.9,1,1, 1.010, 10550.726, 259.146, 52667.189 21/05/01,05:18:20,16,11,1, 11.9,1,1, 1.010, 10550.740, 259.136, 52667.175 21/05/01,05:18:20,17,11,1, 11.9,1,1, 1.010, 10550.742, 259.172, 52667.242 21/05/01,05:18:20,18,11,1, 11.9,1,1, 1.010, 10550.753, 259.163, 52667.217 21/05/01,05:18:20,19,11,1, 11.9,1,1, 1.010, 10550.733, 259.171, 52667.224 21/05/01,05:18:21,00,11,1, 11.8,1,1, 1.012, 10550.725, 259.171, 52667.224 21/05/01,05:18:21,01,11,1, 11.8,1,1, 1.012, 10550.737, 259.151, 52667.203 21/05/01,05:18:21,02,11,1, 11.8,1,1, 1.012, 10550.775, 259.171, 52667.287 21/05/01,05:18:21,03,11,1, 11.8,1,1, 1.012, 10550.752, 259.168, 52667.145 21/05/01,05:18:21,04,11,1, 11.8,1,1, 1.012, 10550.727, 259.147, 52667.203 21/05/01,05:18:21,05,11,1, 11.8,1,1, 1.012, 10550.748, 259.157, 52667.192 21/05/01,05:18:21,06,11,1, 11.8,1,1, 1.012, 10550.804, 259.131, 52667.107 21/05/01,05:18:21,07,11,1, 11.8,1,1, 1.012, 10550.753, 259.144, 52666.935 21/05/01,05:18:21,08,11,1, 11.8,1,1, 1.012, 10550.761, 259.162, 52667.235 21/05/01,05:18:21,09,11,1, 11.8,1,1, 1.012, 10550.734, 259.137, 52667.243 21/05/01,05:18:21,10,11,1, 11.8,1,1, 1.012, 10550.755, 259.129, 52667.221 21/05/01,05:18:21,11,11,1, 11.8,1,1, 1.012, 10550.761, 259.140, 52667.211 21/05/01,05:18:21,12,11,1, 11.8,1,1, 1.012, 10550.737, 259.170, 52667.192 21/05/01,05:18:21,13,11,1, 11.8,1,1, 1.012, 10550.760, 259.163, 52667.195 21/05/01,05:18:21,14,11,1, 11.8,1,1, 1.012, 10550.753, 259.152, 52667.199 21/05/01,05:18:21,15,11,1, 11.8,1,1, 1.012, 10550.761, 259.143, 52667.169 21/05/01,05:18:21,16,11,1, 11.8,1,1, 1.012, 10550.767, 259.153, 52667.167 21/05/01,05:18:21,17,11,1, 11.8,1,1, 1.012, 10550.707, 259.149, 52666.968 21/05/01,05:18:21,18,11,1, 11.8,1,1, 1.012, 10550.789, 259.177, 52667.237 21/05/01,05:18:21,19,11,1, 11.8,1,1, 1.012, 10550.780, 259.163, 52667.086 21/05/01,05:18:22,00,12,1, 11.9,1,1, 1.014, 10550.776, 259.163, 52667.086 21/05/01,05:18:22,01,12,1, 11.9,1,1, 1.014, 10550.786, 259.146, 52667.167 21/05/01,05:18:22,02,12,1, 11.9,1,1, 1.014, 10550.770, 259.127, 52667.220 21/05/01,05:18:22,03,12,1, 11.9,1,1, 1.014, 10550.767, 259.155, 52667.194 21/05/01,05:18:22,04,12,1, 11.9,1,1, 1.014, 10550.750, 259.161, 52667.187 21/05/01,05:18:22,05,12,1, 11.9,1,1, 1.014, 10550.753, 259.136, 52667.196 21/05/01,05:18:22,06,12,1, 11.9,1,1, 1.014, 10550.776, 259.142, 52667.169 21/05/01,05:18:22,07,12,1, 11.9,1,1, 1.014, 10550.770, 259.133, 52667.178 21/05/01,05:18:22,08,12,1, 11.9,1,1, 1.014, 10550.767, 259.168, 52667.227 21/05/01,05:18:22,09,12,1, 11.9,1,1, 1.014, 10550.762, 259.158, 52667.251 21/05/01,05:18:22,10,12,1, 11.9,1,1, 1.014, 10550.770, 259.161, 52667.173 21/05/01,05:18:22,11,12,1, 11.9,1,1, 1.014, 10550.771, 259.153, 52667.157 21/05/01,05:18:22,12,12,1, 11.9,1,1, 1.014, 10550.759, 259.157, 52667.204 21/05/01,05:18:22,13,12,1, 11.9,1,1, 1.014, 10550.769, 259.191, 52667.181 21/05/01,05:18:22,14,12,1, 11.9,1,1, 1.014, 10550.786, 259.170, 52667.213 21/05/01,05:18:22,15,12,1, 11.9,1,1, 1.014, 10550.775, 259.166, 52667.158 21/05/01,05:18:22,16,12,1, 11.9,1,1, 1.014, 10550.751, 259.146, 52667.204 21/05/01,05:18:22,17,12,1, 11.9,1,1, 1.014, 10550.751, 259.155, 52667.150 21/05/01,05:18:22,18,12,1, 11.9,1,1, 1.014, 10550.751, 259.172, 52667.193 21/05/01,05:18:22,19,12,1, 11.9,1,1, 1.014, 10550.763, 259.180, 52667.247 21/05/01,05:18:23,00,12,1, 11.9,1,1, 1.010, 10550.759, 259.180, 52667.247 21/05/01,05:18:23,01,12,1, 11.9,1,1, 1.010, 10550.782, 259.188, 52667.199 21/05/01,05:18:23,02,12,1, 11.9,1,1, 1.010, 10550.762, 259.167, 52667.161 21/05/01,05:18:23,03,12,1, 11.9,1,1, 1.010, 10550.766, 259.137, 52667.177 21/05/01,05:18:23,04,12,1, 11.9,1,1, 1.010, 10550.780, 259.155, 52667.201 21/05/01,05:18:23,05,12,1, 11.9,1,1, 1.010, 10550.775, 259.187, 52667.180 21/05/01,05:18:23,06,12,1, 11.9,1,1, 1.010, 10550.757, 259.147, 52667.183 21/05/01,05:18:23,07,12,1, 11.9,1,1, 1.010, 10550.795, 259.178, 52667.176 21/05/01,05:18:23,08,12,1, 11.9,1,1, 1.010, 10550.794, 259.150, 52667.189 21/05/01,05:18:23,09,12,1, 11.9,1,1, 1.010, 10550.782, 259.190, 52667.166 21/05/01,05:18:23,10,12,1, 11.9,1,1, 1.010, 10550.793, 259.181, 52667.174 21/05/01,05:18:23,11,12,1, 11.9,1,1, 1.010, 10550.789, 259.163, 52667.218 21/05/01,05:18:23,12,12,1, 11.9,1,1, 1.010, 10550.782, 259.148, 52667.179 21/05/01,05:18:23,13,12,1, 11.9,1,1, 1.010, 10550.799, 259.175, 52667.180 21/05/01,05:18:23,14,12,1, 11.9,1,1, 1.010, 10550.814, 259.175, 52667.231 21/05/01,05:18:23,15,12,1, 11.9,1,1, 1.010, 10550.773, 259.190, 52667.322 21/05/01,05:18:23,16,12,1, 11.9,1,1, 1.010, 10550.806, 259.186, 52667.198 21/05/01,05:18:23,17,12,1, 11.9,1,1, 1.010, 10550.780, 259.173, 52667.308 21/05/01,05:18:23,18,12,1, 11.9,1,1, 1.010, 10550.832, 259.163, 52667.172 21/05/01,05:18:23,19,12,1, 11.9,1,1, 1.010, 10550.801, 259.182, 52667.192 21/05/01,05:18:24,00,12,1, 11.9,1,1, 1.010, 10550.801, 259.182, 52667.192 21/05/01,05:18:24,01,12,1, 11.9,1,1, 1.010, 10550.812, 259.154, 52667.220 21/05/01,05:18:24,02,12,1, 11.9,1,1, 1.010, 10550.813, 259.131, 52667.201 21/05/01,05:18:24,03,12,1, 11.9,1,1, 1.010, 10550.808, 259.150, 52667.217 21/05/01,05:18:24,04,12,1, 11.9,1,1, 1.010, 10550.800, 259.167, 52667.220 21/05/01,05:18:24,05,12,1, 11.9,1,1, 1.010, 10550.830, 259.161, 52667.218 21/05/01,05:18:24,06,12,1, 11.9,1,1, 1.010, 10550.812, 259.139, 52667.202 21/05/01,05:18:24,07,12,1, 11.9,1,1, 1.010, 10550.806, 259.135, 52667.194 21/05/01,05:18:24,08,12,1, 11.9,1,1, 1.010, 10550.817, 259.164, 52667.221 21/05/01,05:18:24,09,12,1, 11.9,1,1, 1.010, 10550.834, 259.163, 52667.245 21/05/01,05:18:24,10,12,1, 11.9,1,1, 1.010, 10550.812, 259.158, 52667.189 21/05/01,05:18:24,11,12,1, 11.9,1,1, 1.010, 10550.796, 259.179, 52667.198 21/05/01,05:18:24,12,12,1, 11.9,1,1, 1.010, 10550.798, 259.143, 52667.185 21/05/01,05:18:24,13,12,1, 11.9,1,1, 1.010, 10550.792, 259.162, 52667.188 21/05/01,05:18:24,14,12,1, 11.9,1,1, 1.010, 10550.811, 259.178, 52667.153 21/05/01,05:18:24,15,12,1, 11.9,1,1, 1.010, 10550.815, 259.169, 52667.188 21/05/01,05:18:24,16,12,1, 11.9,1,1, 1.010, 10550.811, 259.164, 52667.196 21/05/01,05:18:24,17,12,1, 11.9,1,1, 1.010, 10550.807, 259.150, 52667.165 21/05/01,05:18:24,18,12,1, 11.9,1,1, 1.010, 10550.808, 259.161, 52667.178 21/05/01,05:18:24,19,12,1, 11.9,1,1, 1.010, 10550.817, 259.160, 52667.161 21/05/01,05:18:25,00,12,1, 11.9,1,1, 1.010, 10550.809, 259.160, 52667.161 21/05/01,05:18:25,01,12,1, 11.9,1,1, 1.010, 10550.819, 259.161, 52667.194 21/05/01,05:18:25,02,12,1, 11.9,1,1, 1.010, 10550.809, 259.150, 52667.135 21/05/01,05:18:25,03,12,1, 11.9,1,1, 1.010, 10550.811, 259.179, 52667.187 21/05/01,05:18:25,04,12,1, 11.9,1,1, 1.010, 10550.823, 259.182, 52667.154 21/05/01,05:18:25,05,12,1, 11.9,1,1, 1.010, 10550.823, 259.192, 52667.150 21/05/01,05:18:25,06,12,1, 11.9,1,1, 1.010, 10550.827, 259.176, 52667.154 21/05/01,05:18:25,07,12,1, 11.9,1,1, 1.010, 10550.805, 259.176, 52667.140 21/05/01,05:18:25,08,12,1, 11.9,1,1, 1.010, 10550.819, 259.164, 52667.148 21/05/01,05:18:25,09,12,1, 11.9,1,1, 1.010, 10550.811, 259.188, 52667.156 21/05/01,05:18:25,10,12,1, 11.9,1,1, 1.010, 10550.833, 259.203, 52667.206 21/05/01,05:18:25,11,12,1, 11.9,1,1, 1.010, 10550.821, 259.185, 52667.179 21/05/01,05:18:25,12,12,1, 11.9,1,1, 1.010, 10550.829, 259.163, 52667.191 21/05/01,05:18:25,13,12,1, 11.9,1,1, 1.010, 10550.816, 259.172, 52667.206 21/05/01,05:18:25,14,12,1, 11.9,1,1, 1.010, 10550.822, 259.195, 52667.204 21/05/01,05:18:25,15,12,1, 11.9,1,1, 1.010, 10550.819, 259.166, 52667.180 21/05/01,05:18:25,16,12,1, 11.9,1,1, 1.010, 10550.831, 259.166, 52667.165 21/05/01,05:18:25,17,12,1, 11.9,1,1, 1.010, 10550.832, 259.172, 52667.158 21/05/01,05:18:25,18,12,1, 11.9,1,1, 1.010, 10550.809, 259.170, 52667.146 21/05/01,05:18:25,19,12,1, 11.9,1,1, 1.010, 10550.826, 259.163, 52667.116 21/05/01,05:18:26,00,12,1, 11.9,1,1, 1.010, 10550.826, 259.163, 52667.116 21/05/01,05:18:26,01,12,1, 11.9,1,1, 1.010, 10550.841, 259.188, 52667.206 21/05/01,05:18:26,02,12,1, 11.9,1,1, 1.010, 10550.816, 259.170, 52667.193 21/05/01,05:18:26,03,12,1, 11.9,1,1, 1.010, 10550.812, 259.145, 52667.182 21/05/01,05:18:26,04,12,1, 11.9,1,1, 1.010, 10550.821, 259.171, 52667.160 21/05/01,05:18:26,05,12,1, 11.9,1,1, 1.010, 10550.844, 259.196, 52667.229 21/05/01,05:18:26,06,12,1, 11.9,1,1, 1.010, 10550.863, 259.164, 52667.188 21/05/01,05:18:26,07,12,1, 11.9,1,1, 1.010, 10550.856, 259.165, 52667.138 21/05/01,05:18:26,08,12,1, 11.9,1,1, 1.010, 10550.834, 259.178, 52667.132 21/05/01,05:18:26,09,12,1, 11.9,1,1, 1.010, 10550.815, 259.174, 52667.156 21/05/01,05:18:26,10,12,1, 11.9,1,1, 1.010, 10550.861, 259.168, 52667.164 21/05/01,05:18:26,11,12,1, 11.9,1,1, 1.010, 10550.839, 259.157, 52667.151 21/05/01,05:18:26,12,12,1, 11.9,1,1, 1.010, 10550.866, 259.154, 52667.151 21/05/01,05:18:26,13,12,1, 11.9,1,1, 1.010, 10550.825, 259.172, 52667.167 21/05/01,05:18:26,14,12,1, 11.9,1,1, 1.010, 10550.868, 259.159, 52667.171 21/05/01,05:18:26,15,12,1, 11.9,1,1, 1.010, 10550.850, 259.193, 52667.181 21/05/01,05:18:26,16,12,1, 11.9,1,1, 1.010, 10550.872, 259.175, 52667.208 21/05/01,05:18:26,17,12,1, 11.9,1,1, 1.010, 10550.853, 259.147, 52667.164 21/05/01,05:18:26,18,12,1, 11.9,1,1, 1.010, 10550.863, 259.141, 52667.165 21/05/01,05:18:26,19,12,1, 11.9,1,1, 1.010, 10550.865, 259.159, 52667.159 21/05/01,05:18:27,00,12,1, 11.9,1,1, 1.010, 10550.859, 259.159, 52667.159 21/05/01,05:18:27,01,12,1, 11.9,1,1, 1.010, 10550.851, 259.158, 52667.165 21/05/01,05:18:27,02,12,1, 11.9,1,1, 1.010, 10550.848, 259.189, 52667.153 21/05/01,05:18:27,03,12,1, 11.9,1,1, 1.010, 10550.855, 259.169, 52667.182 21/05/01,05:18:27,04,12,1, 11.9,1,1, 1.010, 10550.867, 259.165, 52667.176 21/05/01,05:18:27,05,12,1, 11.9,1,1, 1.010, 10550.873, 259.181, 52667.173 21/05/01,05:18:27,06,12,1, 11.9,1,1, 1.010, 10550.869, 259.189, 52667.196 21/05/01,05:18:27,07,12,1, 11.9,1,1, 1.010, 10550.859, 259.185, 52667.194 21/05/01,05:18:27,08,12,1, 11.9,1,1, 1.010, 10550.862, 259.164, 52667.169 21/05/01,05:18:27,09,12,1, 11.9,1,1, 1.010, 10550.852, 259.177, 52667.181 21/05/01,05:18:27,10,12,1, 11.9,1,1, 1.010, 10550.836, 259.170, 52667.208 21/05/01,05:18:27,11,12,1, 11.9,1,1, 1.010, 10550.855, 259.174, 52667.184 21/05/01,05:18:27,12,12,1, 11.9,1,1, 1.010, 10550.869, 259.176, 52667.192 21/05/01,05:18:27,13,12,1, 11.9,1,1, 1.010, 10550.843, 259.167, 52667.185 21/05/01,05:18:27,14,12,1, 11.9,1,1, 1.010, 10550.867, 259.165, 52667.154 21/05/01,05:18:27,15,12,1, 11.9,1,1, 1.010, 10550.858, 259.182, 52667.157 21/05/01,05:18:27,16,12,1, 11.9,1,1, 1.010, 10550.843, 259.202, 52667.188 21/05/01,05:18:27,17,12,1, 11.9,1,1, 1.010, 10550.877, 259.193, 52667.198 21/05/01,05:18:27,18,12,1, 11.9,1,1, 1.010, 10550.837, 259.197, 52667.286 21/05/01,05:18:27,19,12,1, 11.9,1,1, 1.010, 10550.864, 259.170, 52667.081 21/05/01,05:18:28,00,12,1, 11.9,1,1, 1.014, 10550.859, 259.170, 52667.081 21/05/01,05:18:28,01,12,1, 11.9,1,1, 1.014, 10550.862, 259.196, 52667.166 21/05/01,05:18:28,02,12,1, 11.9,1,1, 1.014, 10550.860, 259.178, 52667.138 21/05/01,05:18:28,03,12,1, 11.9,1,1, 1.014, 10550.878, 259.209, 52667.175 21/05/01,05:18:28,04,12,1, 11.9,1,1, 1.014, 10550.845, 259.194, 52667.167 21/05/01,05:18:28,05,12,1, 11.9,1,1, 1.014, 10550.852, 259.179, 52667.139 21/05/01,05:18:28,06,12,1, 11.9,1,1, 1.014, 10550.864, 259.196, 52667.189 21/05/01,05:18:28,07,12,1, 11.9,1,1, 1.014, 10550.870, 259.202, 52667.168 21/05/01,05:18:28,08,12,1, 11.9,1,1, 1.014, 10550.862, 259.193, 52667.198 21/05/01,05:18:28,09,12,1, 11.9,1,1, 1.014, 10550.842, 259.218, 52667.337 21/05/01,05:18:28,10,12,1, 11.9,1,1, 1.014, 10550.893, 259.194, 52667.167 21/05/01,05:18:28,11,12,1, 11.9,1,1, 1.014, 10550.867, 259.196, 52667.154 21/05/01,05:18:28,12,12,1, 11.9,1,1, 1.014, 10550.881, 259.195, 52667.172 21/05/01,05:18:28,13,12,1, 11.9,1,1, 1.014, 10550.870, 259.200, 52667.165 21/05/01,05:18:28,14,12,1, 11.9,1,1, 1.014, 10550.854, 259.231, 52667.203 21/05/01,05:18:28,15,12,1, 11.9,1,1, 1.014, 10550.869, 259.214, 52667.236 21/05/01,05:18:28,16,12,1, 11.9,1,1, 1.014, 10550.865, 259.224, 52667.203 21/05/01,05:18:28,17,12,1, 11.9,1,1, 1.014, 10550.834, 259.214, 52667.172 21/05/01,05:18:28,18,12,1, 11.9,1,1, 1.014, 10550.869, 259.173, 52667.050 21/05/01,05:18:28,19,12,1, 11.9,1,1, 1.014, 10550.827, 259.200, 52667.296 21/05/01,05:18:29,00,12,1, 11.8,1,1, 1.010, 10550.826, 259.200, 52667.296 21/05/01,05:18:29,01,12,1, 11.8,1,1, 1.010, 10550.851, 259.216, 52667.211 21/05/01,05:18:29,02,12,1, 11.8,1,1, 1.010, 10550.853, 259.219, 52667.245 21/05/01,05:18:29,03,12,1, 11.8,1,1, 1.010, 10550.856, 259.199, 52667.199 21/05/01,05:18:29,04,12,1, 11.8,1,1, 1.010, 10550.843, 259.204, 52667.198 21/05/01,05:18:29,05,12,1, 11.8,1,1, 1.010, 10550.874, 259.173, 52667.068 21/05/01,05:18:29,06,12,1, 11.8,1,1, 1.010, 10550.871, 259.209, 52667.155 21/05/01,05:18:29,07,12,1, 11.8,1,1, 1.010, 10550.862, 259.217, 52667.175 21/05/01,05:18:29,08,12,1, 11.8,1,1, 1.010, 10550.851, 259.206, 52667.176 21/05/01,05:18:29,09,12,1, 11.8,1,1, 1.010, 10550.845, 259.202, 52667.171 21/05/01,05:18:29,10,12,1, 11.8,1,1, 1.010, 10550.880, 259.195, 52667.169 21/05/01,05:18:29,11,12,1, 11.8,1,1, 1.010, 10550.864, 259.230, 52667.151 21/05/01,05:18:29,12,12,1, 11.8,1,1, 1.010, 10550.843, 259.205, 52667.174 21/05/01,05:18:29,13,12,1, 11.8,1,1, 1.010, 10550.850, 259.202, 52667.154 21/05/01,05:18:29,14,12,1, 11.8,1,1, 1.010, 10550.853, 259.187, 52667.160 21/05/01,05:18:29,15,12,1, 11.8,1,1, 1.010, 10550.844, 259.193, 52667.145 21/05/01,05:18:29,16,12,1, 11.8,1,1, 1.010, 10550.859, 259.235, 52667.192 21/05/01,05:18:29,17,12,1, 11.8,1,1, 1.010, 10550.855, 259.195, 52667.154 21/05/01,05:18:29,18,12,1, 11.8,1,1, 1.010, 10550.850, 259.177, 52667.188 21/05/01,05:18:29,19,12,1, 11.8,1,1, 1.010, 10550.848, 259.199, 52667.134 21/05/01,05:18:30,00,12,1, 11.9,1,1, 1.010, 10550.842, 259.199, 52667.134 21/05/01,05:18:30,01,12,1, 11.9,1,1, 1.010, 10550.837, 259.200, 52667.150 21/05/01,05:18:30,02,12,1, 11.9,1,1, 1.010, 10550.826, 259.221, 52667.170 21/05/01,05:18:30,03,12,1, 11.9,1,1, 1.010, 10550.850, 259.199, 52667.157 21/05/01,05:18:30,04,12,1, 11.9,1,1, 1.010, 10550.845, 259.186, 52667.158 21/05/01,05:18:30,05,12,1, 11.9,1,1, 1.010, 10550.836, 259.205, 52667.110 21/05/01,05:18:30,06,12,1, 11.9,1,1, 1.010, 10550.847, 259.221, 52667.150 21/05/01,05:18:30,07,12,1, 11.9,1,1, 1.010, 10550.853, 259.224, 52667.142 21/05/01,05:18:30,08,12,1, 11.9,1,1, 1.010, 10550.862, 259.232, 52667.169 21/05/01,05:18:30,09,12,1, 11.9,1,1, 1.010, 10550.834, 259.193, 52667.119 21/05/01,05:18:30,10,12,1, 11.9,1,1, 1.010, 10550.850, 259.206, 52667.117 21/05/01,05:18:30,11,12,1, 11.9,1,1, 1.010, 10550.868, 259.221, 52667.142 21/05/01,05:18:30,12,12,1, 11.9,1,1, 1.010, 10550.862, 259.207, 52667.086 21/05/01,05:18:30,13,12,1, 11.9,1,1, 1.010, 10550.839, 259.189, 52667.224 21/05/01,05:18:30,14,12,1, 11.9,1,1, 1.010, 10550.873, 259.222, 52667.177 21/05/01,05:18:30,15,12,1, 11.9,1,1, 1.010, 10550.869, 259.216, 52667.201 21/05/01,05:18:30,16,12,1, 11.9,1,1, 1.010, 10550.847, 259.237, 52667.199 21/05/01,05:18:30,17,12,1, 11.9,1,1, 1.010, 10550.862, 259.218, 52667.180 21/05/01,05:18:30,18,12,1, 11.9,1,1, 1.010, 10550.850, 259.226, 52667.185 21/05/01,05:18:30,19,12,1, 11.9,1,1, 1.010, 10550.838, 259.224, 52667.160 21/05/01,05:18:31,00,12,1, 11.8,1,1, 1.010, 10550.834, 259.224, 52667.160 21/05/01,05:18:31,01,12,1, 11.8,1,1, 1.010, 10550.823, 259.233, 52667.111 21/05/01,05:18:31,02,12,1, 11.8,1,1, 1.010, 10550.853, 259.235, 52667.232 21/05/01,05:18:31,03,12,1, 11.8,1,1, 1.010, 10550.802, 259.224, 52667.176 21/05/01,05:18:31,04,12,1, 11.8,1,1, 1.010, 10550.840, 259.218, 52667.143 21/05/01,05:18:31,05,12,1, 11.8,1,1, 1.010, 10550.849, 259.196, 52667.166 21/05/01,05:18:31,06,12,1, 11.8,1,1, 1.010, 10550.849, 259.215, 52667.114 21/05/01,05:18:31,07,12,1, 11.8,1,1, 1.010, 10550.852, 259.240, 52667.151 21/05/01,05:18:31,08,12,1, 11.8,1,1, 1.010, 10550.825, 259.217, 52667.102 21/05/01,05:18:31,09,12,1, 11.8,1,1, 1.010, 10550.829, 259.189, 52667.133 21/05/01,05:18:31,10,12,1, 11.8,1,1, 1.010, 10550.818, 259.212, 52667.137 21/05/01,05:18:31,11,12,1, 11.8,1,1, 1.010, 10550.827, 259.249, 52667.170 21/05/01,05:18:31,12,12,1, 11.8,1,1, 1.010, 10550.812, 259.227, 52667.166 21/05/01,05:18:31,13,12,1, 11.8,1,1, 1.010, 10550.827, 259.204, 52667.155 21/05/01,05:18:31,14,12,1, 11.8,1,1, 1.010, 10550.833, 259.224, 52667.150 21/05/01,05:18:31,15,12,1, 11.8,1,1, 1.010, 10550.838, 259.216, 52667.157 21/05/01,05:18:31,16,12,1, 11.8,1,1, 1.010, 10550.841, 259.233, 52667.177 21/05/01,05:18:31,17,12,1, 11.8,1,1, 1.010, 10550.857, 259.239, 52667.193 21/05/01,05:18:31,18,12,1, 11.8,1,1, 1.010, 10550.810, 259.226, 52667.149 21/05/01,05:18:31,19,12,1, 11.8,1,1, 1.010, 10550.835, 259.217, 52667.132 21/05/01,05:18:32,00,12,1, 11.8,1,1, 1.014, 10550.834, 259.217, 52667.132 21/05/01,05:18:32,01,12,1, 11.8,1,1, 1.014, 10550.816, 259.272, 52667.133 21/05/01,05:18:32,02,12,1, 11.8,1,1, 1.014, 10550.804, 259.224, 52667.193 21/05/01,05:18:32,03,12,1, 11.8,1,1, 1.014, 10550.802, 259.246, 52667.137 21/05/01,05:18:32,04,12,1, 11.8,1,1, 1.014, 10550.775, 259.243, 52667.423 21/05/01,05:18:32,05,12,1, 11.8,1,1, 1.014, 10550.848, 259.228, 52667.078 21/05/01,05:18:32,06,12,1, 11.8,1,1, 1.014, 10550.829, 259.237, 52667.076 21/05/01,05:18:32,07,12,1, 11.8,1,1, 1.014, 10550.800, 259.235, 52667.142 21/05/01,05:18:32,08,12,1, 11.8,1,1, 1.014, 10550.837, 259.240, 52667.150 21/05/01,05:18:32,09,12,1, 11.8,1,1, 1.014, 10550.807, 259.225, 52667.150 21/05/01,05:18:32,10,12,1, 11.8,1,1, 1.014, 10550.799, 259.243, 52667.105 21/05/01,05:18:32,11,12,1, 11.8,1,1, 1.014, 10550.821, 259.245, 52667.161 21/05/01,05:18:32,12,12,1, 11.8,1,1, 1.014, 10550.800, 259.255, 52667.185 21/05/01,05:18:32,13,12,1, 11.8,1,1, 1.014, 10550.808, 259.254, 52667.144 21/05/01,05:18:32,14,12,1, 11.8,1,1, 1.014, 10550.814, 259.229, 52667.145 21/05/01,05:18:32,15,12,1, 11.8,1,1, 1.014, 10550.782, 259.253, 52667.390 21/05/01,05:18:32,16,12,1, 11.8,1,1, 1.014, 10550.792, 259.243, 52667.160 21/05/01,05:18:32,17,12,1, 11.8,1,1, 1.014, 10550.812, 259.255, 52667.143 21/05/01,05:18:32,18,12,1, 11.8,1,1, 1.014, 10550.813, 259.243, 52667.166 21/05/01,05:18:32,19,12,1, 11.8,1,1, 1.014, 10550.791, 259.229, 52667.130 21/05/01,05:18:33,00,12,1, 11.8,1,1, 1.012, 10550.784, 259.229, 52667.130 21/05/01,05:18:33,01,12,1, 11.8,1,1, 1.012, 10550.778, 259.247, 52667.153 21/05/01,05:18:33,02,12,1, 11.8,1,1, 1.012, 10550.798, 259.252, 52667.153 21/05/01,05:18:33,03,12,1, 11.8,1,1, 1.012, 10550.788, 259.242, 52667.088 21/05/01,05:18:33,04,12,1, 11.8,1,1, 1.012, 10550.776, 259.213, 52667.111 21/05/01,05:18:33,05,12,1, 11.8,1,1, 1.012, 10550.769, 259.234, 52667.148 21/05/01,05:18:33,06,12,1, 11.8,1,1, 1.012, 10550.775, 259.241, 52667.142 21/05/01,05:18:33,07,12,1, 11.8,1,1, 1.012, 10550.777, 259.274, 52667.127 21/05/01,05:18:33,08,12,1, 11.8,1,1, 1.012, 10550.767, 259.263, 52667.176 21/05/01,05:18:33,09,12,1, 11.8,1,1, 1.012, 10550.758, 259.260, 52667.136 21/05/01,05:18:33,10,12,1, 11.8,1,1, 1.012, 10550.754, 259.231, 52667.106 21/05/01,05:18:33,11,12,1, 11.8,1,1, 1.012, 10550.791, 259.255, 52667.142 21/05/01,05:18:33,12,12,1, 11.8,1,1, 1.012, 10550.764, 259.260, 52667.144 21/05/01,05:18:33,13,12,1, 11.8,1,1, 1.012, 10550.778, 259.251, 52667.117 21/05/01,05:18:33,14,12,1, 11.8,1,1, 1.012, 10550.765, 259.230, 52667.123 21/05/01,05:18:33,15,12,1, 11.8,1,1, 1.012, 10550.762, 259.239, 52667.101 21/05/01,05:18:33,16,12,1, 11.8,1,1, 1.012, 10550.771, 259.260, 52667.180 21/05/01,05:18:33,17,12,1, 11.8,1,1, 1.012, 10550.761, 259.259, 52667.130 21/05/01,05:18:33,18,12,1, 11.8,1,1, 1.012, 10550.776, 259.230, 52667.116 21/05/01,05:18:33,19,12,1, 11.8,1,1, 1.012, 10550.745, 259.244, 52667.143 21/05/01,05:18:34,00,12,1, 11.8,1,1, 1.012, 10550.742, 259.244, 52667.143 21/05/01,05:18:34,01,12,1, 11.8,1,1, 1.012, 10550.743, 259.260, 52667.154 21/05/01,05:18:34,02,12,1, 11.8,1,1, 1.012, 10550.781, 259.250, 52667.187 21/05/01,05:18:34,03,12,1, 11.8,1,1, 1.012, 10550.760, 259.272, 52667.149 21/05/01,05:18:34,04,12,1, 11.8,1,1, 1.012, 10550.771, 259.251, 52667.108 21/05/01,05:18:34,05,12,1, 11.8,1,1, 1.012, 10550.768, 259.234, 52667.108 21/05/01,05:18:34,06,12,1, 11.8,1,1, 1.012, 10550.748, 259.239, 52667.125 21/05/01,05:18:34,07,12,1, 11.8,1,1, 1.012, 10550.754, 259.269, 52667.167 21/05/01,05:18:34,08,12,1, 11.8,1,1, 1.012, 10550.745, 259.274, 52667.174 21/05/01,05:18:34,09,12,1, 11.8,1,1, 1.012, 10550.746, 259.240, 52667.136 21/05/01,05:18:34,10,12,1, 11.8,1,1, 1.012, 10550.753, 259.256, 52667.130 21/05/01,05:18:34,11,12,1, 11.8,1,1, 1.012, 10550.772, 259.275, 52667.128 21/05/01,05:18:34,12,12,1, 11.8,1,1, 1.012, 10550.773, 259.263, 52667.133 21/05/01,05:18:34,13,12,1, 11.8,1,1, 1.012, 10550.723, 259.265, 52667.123 21/05/01,05:18:34,14,12,1, 11.8,1,1, 1.012, 10550.759, 259.234, 52667.131 21/05/01,05:18:34,15,12,1, 11.8,1,1, 1.012, 10550.761, 259.251, 52667.131 21/05/01,05:18:34,16,12,1, 11.8,1,1, 1.012, 10550.754, 259.261, 52667.129 21/05/01,05:18:34,17,12,1, 11.8,1,1, 1.012, 10550.731, 259.260, 52667.140 21/05/01,05:18:34,18,12,1, 11.8,1,1, 1.012, 10550.748, 259.266, 52667.116 21/05/01,05:18:34,19,12,1, 11.8,1,1, 1.012, 10550.742, 259.236, 52667.109 21/05/01,05:18:35,00,12,1, 11.9,1,1, 1.014, 10550.734, 259.236, 52667.109 21/05/01,05:18:35,01,12,1, 11.9,1,1, 1.014, 10550.709, 259.279, 52667.165 21/05/01,05:18:35,02,12,1, 11.9,1,1, 1.014, 10550.700, 259.278, 52667.153 21/05/01,05:18:35,03,12,1, 11.9,1,1, 1.014, 10550.707, 259.294, 52667.383 21/05/01,05:18:35,04,12,1, 11.9,1,1, 1.014, 10550.728, 259.237, 52667.004 21/05/01,05:18:35,05,12,1, 11.9,1,1, 1.014, 10550.715, 259.254, 52667.087 21/05/01,05:18:35,06,12,1, 11.9,1,1, 1.014, 10550.721, 259.279, 52667.130 21/05/01,05:18:35,07,12,1, 11.9,1,1, 1.014, 10550.717, 259.267, 52667.139 21/05/01,05:18:35,08,12,1, 11.9,1,1, 1.014, 10550.720, 259.283, 52667.111 21/05/01,05:18:35,09,12,1, 11.9,1,1, 1.014, 10550.735, 259.254, 52667.131 21/05/01,05:18:35,10,12,1, 11.9,1,1, 1.014, 10550.720, 259.260, 52667.096 21/05/01,05:18:35,11,12,1, 11.9,1,1, 1.014, 10550.728, 259.273, 52667.097 21/05/01,05:18:35,12,12,1, 11.9,1,1, 1.014, 10550.727, 259.272, 52667.130 21/05/01,05:18:35,13,12,1, 11.9,1,1, 1.014, 10550.718, 259.250, 52667.102 21/05/01,05:18:35,14,12,1, 11.9,1,1, 1.014, 10550.740, 259.259, 52667.111 21/05/01,05:18:35,15,12,1, 11.9,1,1, 1.014, 10550.698, 259.264, 52667.102 21/05/01,05:18:35,16,12,1, 11.9,1,1, 1.014, 10550.737, 259.274, 52667.132 21/05/01,05:18:35,17,12,1, 11.9,1,1, 1.014, 10550.735, 259.297, 52667.133 21/05/01,05:18:35,18,12,1, 11.9,1,1, 1.014, 10550.714, 259.273, 52667.184 21/05/01,05:18:35,19,12,1, 11.9,1,1, 1.014, 10550.729, 259.245, 52667.081 21/05/01,05:18:36,00,12,1, 11.9,1,1, 1.010, 10550.725, 259.245, 52667.081 21/05/01,05:18:36,01,12,1, 11.9,1,1, 1.010, 10550.705, 259.288, 52667.124 21/05/01,05:18:36,02,12,1, 11.9,1,1, 1.010, 10550.721, 259.243, 52667.119 21/05/01,05:18:36,03,12,1, 11.9,1,1, 1.010, 10550.722, 259.259, 52667.142 21/05/01,05:18:36,04,12,1, 11.9,1,1, 1.010, 10550.695, 259.254, 52667.119 21/05/01,05:18:36,05,12,1, 11.9,1,1, 1.010, 10550.722, 259.243, 52667.129 21/05/01,05:18:36,06,12,1, 11.9,1,1, 1.010, 10550.701, 259.283, 52667.123 21/05/01,05:18:36,07,12,1, 11.9,1,1, 1.010, 10550.711, 259.268, 52667.161 21/05/01,05:18:36,08,12,1, 11.9,1,1, 1.010, 10550.687, 259.247, 52667.141 21/05/01,05:18:36,09,12,1, 11.9,1,1, 1.010, 10550.697, 259.242, 52667.134 21/05/01,05:18:36,10,12,1, 11.9,1,1, 1.010, 10550.688, 259.245, 52667.127 21/05/01,05:18:36,11,12,1, 11.9,1,1, 1.010, 10550.707, 259.250, 52667.106 21/05/01,05:18:36,12,12,1, 11.9,1,1, 1.010, 10550.702, 259.254, 52667.136 21/05/01,05:18:36,13,12,1, 11.9,1,1, 1.010, 10550.696, 259.245, 52667.143 21/05/01,05:18:36,14,12,1, 11.9,1,1, 1.010, 10550.696, 259.241, 52667.105 21/05/01,05:18:36,15,12,1, 11.9,1,1, 1.010, 10550.702, 259.246, 52667.129 21/05/01,05:18:36,16,12,1, 11.9,1,1, 1.010, 10550.692, 259.258, 52667.127 21/05/01,05:18:36,17,12,1, 11.9,1,1, 1.010, 10550.676, 259.259, 52667.148 21/05/01,05:18:36,18,12,1, 11.9,1,1, 1.010, 10550.690, 259.279, 52667.109 21/05/01,05:18:36,19,12,1, 11.9,1,1, 1.010, 10550.715, 259.253, 52667.140 21/05/01,05:18:37,00,12,1, 11.8,1,1, 1.014, 10550.709, 259.253, 52667.140 21/05/01,05:18:37,01,12,1, 11.8,1,1, 1.014, 10550.686, 259.251, 52667.128 21/05/01,05:18:37,02,12,1, 11.8,1,1, 1.014, 10550.664, 259.259, 52667.134 21/05/01,05:18:37,03,12,1, 11.8,1,1, 1.014, 10550.682, 259.280, 52667.128 21/05/01,05:18:37,04,12,1, 11.8,1,1, 1.014, 10550.690, 259.244, 52667.123 21/05/01,05:18:37,05,12,1, 11.8,1,1, 1.014, 10550.648, 259.246, 52667.106 21/05/01,05:18:37,06,12,1, 11.8,1,1, 1.014, 10550.694, 259.226, 52667.131 21/05/01,05:18:37,07,12,1, 11.8,1,1, 1.014, 10550.700, 259.268, 52667.126 21/05/01,05:18:37,08,12,1, 11.8,1,1, 1.014, 10550.687, 259.263, 52667.134 21/05/01,05:18:37,09,12,1, 11.8,1,1, 1.014, 10550.672, 259.253, 52667.120 21/05/01,05:18:37,10,12,1, 11.8,1,1, 1.014, 10550.672, 259.250, 52667.122 21/05/01,05:18:37,11,12,1, 11.8,1,1, 1.014, 10550.663, 259.256, 52667.129 21/05/01,05:18:37,12,12,1, 11.8,1,1, 1.014, 10550.663, 259.268, 52667.163 21/05/01,05:18:37,13,12,1, 11.8,1,1, 1.014, 10550.680, 259.260, 52667.162 21/05/01,05:18:37,14,12,1, 11.8,1,1, 1.014, 10550.647, 259.273, 52667.141 21/05/01,05:18:37,15,12,1, 11.8,1,1, 1.014, 10550.660, 259.273, 52667.152 21/05/01,05:18:37,16,12,1, 11.8,1,1, 1.014, 10550.672, 259.262, 52667.148 21/05/01,05:18:37,17,12,1, 11.8,1,1, 1.014, 10550.647, 259.248, 52667.145 21/05/01,05:18:37,18,12,1, 11.8,1,1, 1.014, 10550.635, 259.285, 52667.203 21/05/01,05:18:37,19,12,1, 11.8,1,1, 1.014, 10550.647, 259.264, 52667.108 21/05/01,05:18:38,00,12,1, 11.9,1,1, 1.012, 10550.642, 259.264, 52667.108 21/05/01,05:18:38,01,12,1, 11.9,1,1, 1.012, 10550.612, 259.243, 52667.126 21/05/01,05:18:38,02,12,1, 11.9,1,1, 1.012, 10550.670, 259.272, 52667.142 21/05/01,05:18:38,03,12,1, 11.9,1,1, 1.012, 10550.654, 259.285, 52667.151 21/05/01,05:18:38,04,12,1, 11.9,1,1, 1.012, 10550.642, 259.277, 52667.168 21/05/01,05:18:38,05,12,1, 11.9,1,1, 1.012, 10550.649, 259.287, 52667.117 21/05/01,05:18:38,06,12,1, 11.9,1,1, 1.012, 10550.625, 259.252, 52667.089 21/05/01,05:18:38,07,12,1, 11.9,1,1, 1.012, 10550.633, 259.276, 52667.176 21/05/01,05:18:38,08,12,1, 11.9,1,1, 1.012, 10550.641, 259.248, 52667.161 21/05/01,05:18:38,09,12,1, 11.9,1,1, 1.012, 10550.628, 259.270, 52667.162 21/05/01,05:18:38,10,12,1, 11.9,1,1, 1.012, 10550.635, 259.282, 52667.117 21/05/01,05:18:38,11,12,1, 11.9,1,1, 1.012, 10550.639, 259.295, 52667.133 21/05/01,05:18:38,12,12,1, 11.9,1,1, 1.012, 10550.646, 259.265, 52667.151 21/05/01,05:18:38,13,12,1, 11.9,1,1, 1.012, 10550.648, 259.282, 52667.159 21/05/01,05:18:38,14,12,1, 11.9,1,1, 1.012, 10550.626, 259.277, 52667.142 21/05/01,05:18:38,15,12,1, 11.9,1,1, 1.012, 10550.636, 259.285, 52667.137 21/05/01,05:18:38,16,12,1, 11.9,1,1, 1.012, 10550.636, 259.273, 52667.099 21/05/01,05:18:38,17,12,1, 11.9,1,1, 1.012, 10550.617, 259.288, 52667.118 21/05/01,05:18:38,18,12,1, 11.9,1,1, 1.012, 10550.625, 259.287, 52667.157 21/05/01,05:18:38,19,12,1, 11.9,1,1, 1.012, 10550.622, 259.297, 52667.122 21/05/01,05:18:39,00,12,1, 11.9,1,1, 1.014, 10550.617, 259.297, 52667.122 21/05/01,05:18:39,01,12,1, 11.9,1,1, 1.014, 10550.611, 259.283, 52667.085 21/05/01,05:18:39,02,12,1, 11.9,1,1, 1.014, 10550.608, 259.274, 52667.128 21/05/01,05:18:39,03,12,1, 11.9,1,1, 1.014, 10550.611, 259.243, 52667.154 21/05/01,05:18:39,04,12,1, 11.9,1,1, 1.014, 10550.653, 259.280, 52667.108 21/05/01,05:18:39,05,12,1, 11.9,1,1, 1.014, 10550.589, 259.268, 52667.140 21/05/01,05:18:39,06,12,1, 11.9,1,1, 1.014, 10550.607, 259.242, 52667.099 21/05/01,05:18:39,07,12,1, 11.9,1,1, 1.014, 10550.608, 259.240, 52667.082 21/05/01,05:18:39,08,12,1, 11.9,1,1, 1.014, 10550.626, 259.250, 52667.093 21/05/01,05:18:39,09,12,1, 11.9,1,1, 1.014, 10550.622, 259.275, 52667.154 21/05/01,05:18:39,10,12,1, 11.9,1,1, 1.014, 10550.633, 259.267, 52667.163 21/05/01,05:18:39,11,12,1, 11.9,1,1, 1.014, 10550.613, 259.253, 52667.093 21/05/01,05:18:39,12,12,1, 11.9,1,1, 1.014, 10550.596, 259.266, 52667.092 21/05/01,05:18:39,13,12,1, 11.9,1,1, 1.014, 10550.611, 259.237, 52667.081 21/05/01,05:18:39,14,12,1, 11.9,1,1, 1.014, 10550.640, 259.213, 52666.808 21/05/01,05:18:39,15,12,1, 11.9,1,1, 1.014, 10550.622, 259.267, 52667.085 21/05/01,05:18:39,16,12,1, 11.9,1,1, 1.014, 10550.580, 259.247, 52667.199 21/05/01,05:18:39,17,12,1, 11.9,1,1, 1.014, 10550.640, 259.252, 52667.065 21/05/01,05:18:39,18,12,1, 11.9,1,1, 1.014, 10550.622, 259.243, 52667.106 21/05/01,05:18:39,19,12,1, 11.9,1,1, 1.014, 10550.627, 259.271, 52667.100 21/05/01,05:18:40,00,12,1, 11.9,1,1, 1.012, 10550.625, 259.271, 52667.100 21/05/01,05:18:40,01,12,1, 11.9,1,1, 1.012, 10550.605, 259.271, 52667.130 21/05/01,05:18:40,02,12,1, 11.9,1,1, 1.012, 10550.603, 259.255, 52667.113 21/05/01,05:18:40,03,12,1, 11.9,1,1, 1.012, 10550.588, 259.268, 52667.138 21/05/01,05:18:40,04,12,1, 11.9,1,1, 1.012, 10550.591, 259.270, 52667.175 21/05/01,05:18:40,05,12,1, 11.9,1,1, 1.012, 10550.652, 259.258, 52666.778 21/05/01,05:18:40,06,12,1, 11.9,1,1, 1.012, 10550.630, 259.283, 52667.111 21/05/01,05:18:40,07,12,1, 11.9,1,1, 1.012, 10550.633, 259.257, 52667.171 21/05/01,05:18:40,08,12,1, 11.9,1,1, 1.012, 10550.588, 259.264, 52667.123 21/05/01,05:18:40,09,12,1, 11.9,1,1, 1.012, 10550.601, 259.295, 52667.160 21/05/01,05:18:40,10,12,1, 11.9,1,1, 1.012, 10550.601, 259.261, 52667.152 21/05/01,05:18:40,11,12,1, 11.9,1,1, 1.012, 10550.607, 259.260, 52667.139 21/05/01,05:18:40,12,12,1, 11.9,1,1, 1.012, 10550.603, 259.240, 52667.184 21/05/01,05:18:40,13,12,1, 11.9,1,1, 1.012, 10550.582, 259.241, 52667.085 21/05/01,05:18:40,14,12,1, 11.9,1,1, 1.012, 10550.597, 259.265, 52667.099 21/05/01,05:18:40,15,12,1, 11.9,1,1, 1.012, 10550.571, 259.269, 52667.316 21/05/01,05:18:40,16,12,1, 11.9,1,1, 1.012, 10550.575, 259.263, 52667.185 21/05/01,05:18:40,17,12,1, 11.9,1,1, 1.012, 10550.569, 259.239, 52667.171 21/05/01,05:18:40,18,12,1, 11.9,1,1, 1.012, 10550.588, 259.247, 52667.153 21/05/01,05:18:40,19,12,1, 11.9,1,1, 1.012, 10550.590, 259.244, 52667.111 21/05/01,05:18:41,00,12,1, 11.9,1,1, 1.012, 10550.584, 259.244, 52667.111 21/05/01,05:18:41,01,12,1, 11.9,1,1, 1.012, 10550.630, 259.244, 52666.831 21/05/01,05:18:41,02,12,1, 11.9,1,1, 1.012, 10550.569, 259.263, 52667.093 21/05/01,05:18:41,03,12,1, 11.9,1,1, 1.012, 10550.555, 259.238, 52667.146 21/05/01,05:18:41,04,12,1, 11.9,1,1, 1.012, 10550.569, 259.242, 52667.100 21/05/01,05:18:41,05,12,1, 11.9,1,1, 1.012, 10550.602, 259.240, 52667.120 21/05/01,05:18:41,06,12,1, 11.9,1,1, 1.012, 10550.582, 259.250, 52667.146 21/05/01,05:18:41,07,12,1, 11.9,1,1, 1.012, 10550.615, 259.263, 52667.149 21/05/01,05:18:41,08,12,1, 11.9,1,1, 1.012, 10550.595, 259.243, 52667.133 21/05/01,05:18:41,09,12,1, 11.9,1,1, 1.012, 10550.574, 259.234, 52667.111 21/05/01,05:18:41,10,12,1, 11.9,1,1, 1.012, 10550.618, 259.256, 52667.157 21/05/01,05:18:41,11,12,1, 11.9,1,1, 1.012, 10550.600, 259.256, 52667.132 21/05/01,05:18:41,12,12,1, 11.9,1,1, 1.012, 10550.598, 259.249, 52667.112 21/05/01,05:18:41,13,12,1, 11.9,1,1, 1.012, 10550.613, 259.219, 52667.118 21/05/01,05:18:41,14,12,1, 11.9,1,1, 1.012, 10550.611, 259.220, 52667.094 21/05/01,05:18:41,15,12,1, 11.9,1,1, 1.012, 10550.568, 259.236, 52667.118 21/05/01,05:18:41,16,12,1, 11.9,1,1, 1.012, 10550.566, 259.257, 52667.108 21/05/01,05:18:41,17,12,1, 11.9,1,1, 1.012, 10550.576, 259.253, 52667.141 21/05/01,05:18:41,18,12,1, 11.9,1,1, 1.012, 10550.577, 259.238, 52667.135 21/05/01,05:18:41,19,12,1, 11.9,1,1, 1.012, 10550.597, 259.229, 52667.109 21/05/01,05:18:42,00,12,1, 11.8,1,1, 1.012, 10550.592, 259.229, 52667.109 21/05/01,05:18:42,01,12,1, 11.8,1,1, 1.012, 10550.580, 259.236, 52667.117 21/05/01,05:18:42,02,12,1, 11.8,1,1, 1.012, 10550.608, 259.249, 52667.118 21/05/01,05:18:42,03,12,1, 11.8,1,1, 1.012, 10550.606, 259.256, 52667.110 21/05/01,05:18:42,04,12,1, 11.8,1,1, 1.012, 10550.561, 259.244, 52667.133 21/05/01,05:18:42,05,12,1, 11.8,1,1, 1.012, 10550.581, 259.260, 52667.117 21/05/01,05:18:42,06,12,1, 11.8,1,1, 1.012, 10550.624, 259.267, 52667.081 21/05/01,05:18:42,07,12,1, 11.8,1,1, 1.012, 10550.570, 259.267, 52667.134 21/05/01,05:18:42,08,12,1, 11.8,1,1, 1.012, 10550.577, 259.289, 52667.112 21/05/01,05:18:42,09,12,1, 11.8,1,1, 1.012, 10550.587, 259.244, 52667.097 21/05/01,05:18:42,10,12,1, 11.8,1,1, 1.012, 10550.588, 259.256, 52667.124 21/05/01,05:18:42,11,12,1, 11.8,1,1, 1.012, 10550.583, 259.261, 52667.114 21/05/01,05:18:42,12,12,1, 11.8,1,1, 1.012, 10550.597, 259.242, 52667.136 21/05/01,05:18:42,13,12,1, 11.8,1,1, 1.012, 10550.586, 259.254, 52667.152 21/05/01,05:18:42,14,12,1, 11.8,1,1, 1.012, 10550.584, 259.252, 52667.081 21/05/01,05:18:42,15,12,1, 11.8,1,1, 1.012, 10550.559, 259.254, 52667.095 21/05/01,05:18:42,16,12,1, 11.8,1,1, 1.012, 10550.583, 259.236, 52667.106 21/05/01,05:18:42,17,12,1, 11.8,1,1, 1.012, 10550.587, 259.261, 52667.112 21/05/01,05:18:42,18,12,1, 11.8,1,1, 1.012, 10550.585, 259.254, 52667.117 21/05/01,05:18:42,19,12,1, 11.8,1,1, 1.012, 10550.605, 259.237, 52667.139 21/05/01,05:18:43,00,12,1, 11.9,1,1, 1.012, 10550.600, 259.237, 52667.139 21/05/01,05:18:43,01,12,1, 11.9,1,1, 1.012, 10550.590, 259.247, 52667.134 21/05/01,05:18:43,02,12,1, 11.9,1,1, 1.012, 10550.593, 259.257, 52667.099 21/05/01,05:18:43,03,12,1, 11.9,1,1, 1.012, 10550.598, 259.273, 52667.100 21/05/01,05:18:43,04,12,1, 11.9,1,1, 1.012, 10550.579, 259.217, 52667.105 21/05/01,05:18:43,05,12,1, 11.9,1,1, 1.012, 10550.569, 259.219, 52667.067 21/05/01,05:18:43,06,12,1, 11.9,1,1, 1.012, 10550.593, 259.237, 52667.088 21/05/01,05:18:43,07,12,1, 11.9,1,1, 1.012, 10550.599, 259.258, 52667.141 21/05/01,05:18:43,08,12,1, 11.9,1,1, 1.012, 10550.573, 259.235, 52667.082 21/05/01,05:18:43,09,12,1, 11.9,1,1, 1.012, 10550.594, 259.216, 52667.117 21/05/01,05:18:43,10,12,1, 11.9,1,1, 1.012, 10550.603, 259.230, 52667.107 21/05/01,05:18:43,11,12,1, 11.9,1,1, 1.012, 10550.600, 259.240, 52667.121 21/05/01,05:18:43,12,12,1, 11.9,1,1, 1.012, 10550.594, 259.244, 52667.112 21/05/01,05:18:43,13,12,1, 11.9,1,1, 1.012, 10550.571, 259.237, 52667.084 21/05/01,05:18:43,14,12,1, 11.9,1,1, 1.012, 10550.560, 259.234, 52667.077 21/05/01,05:18:43,15,12,1, 11.9,1,1, 1.012, 10550.595, 259.212, 52667.080 21/05/01,05:18:43,16,12,1, 11.9,1,1, 1.012, 10550.598, 259.228, 52667.145 21/05/01,05:18:43,17,12,1, 11.9,1,1, 1.012, 10550.589, 259.260, 52667.142 21/05/01,05:18:43,18,12,1, 11.9,1,1, 1.012, 10550.596, 259.245, 52667.134 21/05/01,05:18:43,19,12,1, 11.9,1,1, 1.012, 10550.592, 259.206, 52666.967 21/05/01,05:18:44,00,12,1, 11.8,1,1, 1.010, 10550.592, 259.206, 52666.967 21/05/01,05:18:44,01,12,1, 11.8,1,1, 1.010, 10550.603, 259.233, 52667.057 21/05/01,05:18:44,02,12,1, 11.8,1,1, 1.010, 10550.601, 259.255, 52667.134 21/05/01,05:18:44,03,12,1, 11.8,1,1, 1.010, 10550.597, 259.223, 52667.127 21/05/01,05:18:44,04,12,1, 11.8,1,1, 1.010, 10550.587, 259.240, 52667.136 21/05/01,05:18:44,05,12,1, 11.8,1,1, 1.010, 10550.596, 259.222, 52667.074 21/05/01,05:18:44,06,12,1, 11.8,1,1, 1.010, 10550.606, 259.214, 52667.068 21/05/01,05:18:44,07,12,1, 11.8,1,1, 1.010, 10550.607, 259.224, 52667.151 21/05/01,05:18:44,08,12,1, 11.8,1,1, 1.010, 10550.603, 259.234, 52667.133 21/05/01,05:18:44,09,12,1, 11.8,1,1, 1.010, 10550.609, 259.208, 52667.103 21/05/01,05:18:44,10,12,1, 11.8,1,1, 1.010, 10550.601, 259.229, 52667.141 21/05/01,05:18:44,11,12,1, 11.8,1,1, 1.010, 10550.587, 259.236, 52667.140 21/05/01,05:18:44,12,12,1, 11.8,1,1, 1.010, 10550.610, 259.241, 52667.118 21/05/01,05:18:44,13,12,1, 11.8,1,1, 1.010, 10550.607, 259.216, 52667.128 21/05/01,05:18:44,14,12,1, 11.8,1,1, 1.010, 10550.582, 259.217, 52667.103 21/05/01,05:18:44,15,12,1, 11.8,1,1, 1.010, 10550.597, 259.219, 52667.123 21/05/01,05:18:44,16,12,1, 11.8,1,1, 1.010, 10550.586, 259.243, 52667.096 21/05/01,05:18:44,17,12,1, 11.8,1,1, 1.010, 10550.606, 259.241, 52667.085 21/05/01,05:18:44,18,12,1, 11.8,1,1, 1.010, 10550.602, 259.232, 52667.061 21/05/01,05:18:44,19,12,1, 11.8,1,1, 1.010, 10550.605, 259.237, 52667.120 21/05/01,05:18:45,00,12,1, 11.8,1,1, 1.016, 10550.600, 259.237, 52667.120 21/05/01,05:18:45,01,12,1, 11.8,1,1, 1.016, 10550.597, 259.217, 52667.075 21/05/01,05:18:45,02,12,1, 11.8,1,1, 1.016, 10550.619, 259.232, 52667.100 21/05/01,05:18:45,03,12,1, 11.8,1,1, 1.016, 10550.617, 259.224, 52667.096 21/05/01,05:18:45,04,12,1, 11.8,1,1, 1.016, 10550.624, 259.215, 52667.134 21/05/01,05:18:45,05,12,1, 11.8,1,1, 1.016, 10550.604, 259.202, 52667.112 21/05/01,05:18:45,06,12,1, 11.8,1,1, 1.016, 10550.635, 259.210, 52667.138 21/05/01,05:18:45,07,12,1, 11.8,1,1, 1.016, 10550.634, 259.233, 52667.127 21/05/01,05:18:45,08,12,1, 11.8,1,1, 1.016, 10550.650, 259.207, 52667.097 21/05/01,05:18:45,09,12,1, 11.8,1,1, 1.016, 10550.655, 259.225, 52667.140 21/05/01,05:18:45,10,12,1, 11.8,1,1, 1.016, 10550.628, 259.234, 52667.093 21/05/01,05:18:45,11,12,1, 11.8,1,1, 1.016, 10550.628, 259.227, 52667.106 21/05/01,05:18:45,12,12,1, 11.8,1,1, 1.016, 10550.640, 259.212, 52667.161 21/05/01,05:18:45,13,12,1, 11.8,1,1, 1.016, 10550.640, 259.232, 52667.077 21/05/01,05:18:45,14,12,1, 11.8,1,1, 1.016, 10550.598, 259.214, 52667.075 21/05/01,05:18:45,15,12,1, 11.8,1,1, 1.016, 10550.628, 259.200, 52667.069 21/05/01,05:18:45,16,12,1, 11.8,1,1, 1.016, 10550.636, 259.218, 52667.099 21/05/01,05:18:45,17,12,1, 11.8,1,1, 1.016, 10550.632, 259.202, 52667.092 21/05/01,05:18:45,18,12,1, 11.8,1,1, 1.016, 10550.629, 259.216, 52667.075 21/05/01,05:18:45,19,12,1, 11.8,1,1, 1.016, 10550.645, 259.193, 52667.072 21/05/01,05:18:46,00,12,1, 11.9,1,1, 1.012, 10550.642, 259.193, 52667.072 21/05/01,05:18:46,01,12,1, 11.9,1,1, 1.012, 10550.629, 259.224, 52667.127 21/05/01,05:18:46,02,12,1, 11.9,1,1, 1.012, 10550.620, 259.206, 52667.069 21/05/01,05:18:46,03,12,1, 11.9,1,1, 1.012, 10550.630, 259.208, 52667.073 21/05/01,05:18:46,04,12,1, 11.9,1,1, 1.012, 10550.628, 259.177, 52667.083 21/05/01,05:18:46,05,12,1, 11.9,1,1, 1.012, 10550.627, 259.221, 52667.085 21/05/01,05:18:46,06,12,1, 11.9,1,1, 1.012, 10550.655, 259.217, 52667.037 21/05/01,05:18:46,07,12,1, 11.9,1,1, 1.012, 10550.633, 259.214, 52667.131 21/05/01,05:18:46,08,12,1, 11.9,1,1, 1.012, 10550.634, 259.220, 52667.070 21/05/01,05:18:46,09,12,1, 11.9,1,1, 1.012, 10550.645, 259.194, 52667.050 21/05/01,05:18:46,10,12,1, 11.9,1,1, 1.012, 10550.630, 259.214, 52667.096 21/05/01,05:18:46,11,12,1, 11.9,1,1, 1.012, 10550.650, 259.214, 52667.054 21/05/01,05:18:46,12,12,1, 11.9,1,1, 1.012, 10550.653, 259.216, 52667.109 21/05/01,05:18:46,13,12,1, 11.9,1,1, 1.012, 10550.660, 259.214, 52667.088 21/05/01,05:18:46,14,12,1, 11.9,1,1, 1.012, 10550.655, 259.204, 52667.038 21/05/01,05:18:46,15,12,1, 11.9,1,1, 1.012, 10550.632, 259.178, 52667.029 21/05/01,05:18:46,16,12,1, 11.9,1,1, 1.012, 10550.666, 259.186, 52667.076 21/05/01,05:18:46,17,12,1, 11.9,1,1, 1.012, 10550.659, 259.204, 52667.072 21/05/01,05:18:46,18,12,1, 11.9,1,1, 1.012, 10550.665, 259.201, 52667.076 21/05/01,05:18:46,19,12,1, 11.9,1,1, 1.012, 10550.672, 259.162, 52667.080 21/05/01,05:18:47,00,12,1, 11.9,1,1, 1.014, 10550.667, 259.162, 52667.080 21/05/01,05:18:47,01,12,1, 11.9,1,1, 1.014, 10550.682, 259.196, 52667.083 21/05/01,05:18:47,02,12,1, 11.9,1,1, 1.014, 10550.677, 259.192, 52667.117 21/05/01,05:18:47,03,12,1, 11.9,1,1, 1.014, 10550.677, 259.200, 52667.087 21/05/01,05:18:47,04,12,1, 11.9,1,1, 1.014, 10550.682, 259.198, 52667.044 21/05/01,05:18:47,05,12,1, 11.9,1,1, 1.014, 10550.679, 259.191, 52667.081 21/05/01,05:18:47,06,12,1, 11.9,1,1, 1.014, 10550.702, 259.182, 52667.048 21/05/01,05:18:47,07,12,1, 11.9,1,1, 1.014, 10550.686, 259.199, 52667.078 21/05/01,05:18:47,08,12,1, 11.9,1,1, 1.014, 10550.697, 259.200, 52667.078 21/05/01,05:18:47,09,12,1, 11.9,1,1, 1.014, 10550.667, 259.176, 52667.086 21/05/01,05:18:47,10,12,1, 11.9,1,1, 1.014, 10550.692, 259.153, 52667.074 21/05/01,05:18:47,11,12,1, 11.9,1,1, 1.014, 10550.675, 259.181, 52667.119 21/05/01,05:18:47,12,12,1, 11.9,1,1, 1.014, 10550.672, 259.188, 52667.096 21/05/01,05:18:47,13,12,1, 11.9,1,1, 1.014, 10550.686, 259.185, 52667.038 21/05/01,05:18:47,14,12,1, 11.9,1,1, 1.014, 10550.681, 259.143, 52667.090 21/05/01,05:18:47,15,12,1, 11.9,1,1, 1.014, 10550.727, 259.168, 52667.089 21/05/01,05:18:47,16,12,1, 11.9,1,1, 1.014, 10550.712, 259.176, 52667.060 21/05/01,05:18:47,17,12,1, 11.9,1,1, 1.014, 10550.703, 259.185, 52667.107 21/05/01,05:18:47,18,12,1, 11.9,1,1, 1.014, 10550.719, 259.190, 52667.086 21/05/01,05:18:47,19,12,1, 11.9,1,1, 1.014, 10550.691, 259.163, 52667.054 21/05/01,05:18:48,00,12,1, 11.9,1,1, 1.010, 10550.684, 259.163, 52667.054 21/05/01,05:18:48,01,12,1, 11.9,1,1, 1.010, 10550.704, 259.161, 52667.096 21/05/01,05:18:48,02,12,1, 11.9,1,1, 1.010, 10550.710, 259.200, 52667.152 21/05/01,05:18:48,03,12,1, 11.9,1,1, 1.010, 10550.696, 259.187, 52667.101 21/05/01,05:18:48,04,12,1, 11.9,1,1, 1.010, 10550.712, 259.161, 52667.072 21/05/01,05:18:48,05,12,1, 11.9,1,1, 1.010, 10550.713, 259.183, 52667.092 21/05/01,05:18:48,06,12,1, 11.9,1,1, 1.010, 10550.718, 259.200, 52667.056 21/05/01,05:18:48,07,12,1, 11.9,1,1, 1.010, 10550.719, 259.201, 52667.103 21/05/01,05:18:48,08,12,1, 11.9,1,1, 1.010, 10550.745, 259.151, 52667.051 21/05/01,05:18:48,09,12,1, 11.9,1,1, 1.010, 10550.711, 259.181, 52667.021 21/05/01,05:18:48,10,12,1, 11.9,1,1, 1.010, 10550.710, 259.188, 52667.117 21/05/01,05:18:48,11,12,1, 11.9,1,1, 1.010, 10550.718, 259.194, 52667.069 21/05/01,05:18:48,12,12,1, 11.9,1,1, 1.010, 10550.742, 259.186, 52667.123 21/05/01,05:18:48,13,12,1, 11.9,1,1, 1.010, 10550.726, 259.169, 52667.124 21/05/01,05:18:48,14,12,1, 11.9,1,1, 1.010, 10550.750, 259.171, 52667.103 21/05/01,05:18:48,15,12,1, 11.9,1,1, 1.010, 10550.747, 259.170, 52667.102 21/05/01,05:18:48,16,12,1, 11.9,1,1, 1.010, 10550.730, 259.195, 52667.132 21/05/01,05:18:48,17,12,1, 11.9,1,1, 1.010, 10550.731, 259.197, 52667.139 21/05/01,05:18:48,18,12,1, 11.9,1,1, 1.010, 10550.736, 259.169, 52667.088 21/05/01,05:18:48,19,12,1, 11.9,1,1, 1.010, 10550.740, 259.153, 52667.102 21/05/01,05:18:49,00,12,1, 11.9,1,1, 1.012, 10550.734, 259.153, 52667.102 21/05/01,05:18:49,01,12,1, 11.9,1,1, 1.012, 10550.745, 259.177, 52667.104 21/05/01,05:18:49,02,12,1, 11.9,1,1, 1.012, 10550.747, 259.160, 52666.888 21/05/01,05:18:49,03,12,1, 11.9,1,1, 1.012, 10550.728, 259.176, 52667.014 21/05/01,05:18:49,04,12,1, 11.9,1,1, 1.012, 10550.794, 259.160, 52667.047 21/05/01,05:18:49,05,12,1, 11.9,1,1, 1.012, 10550.769, 259.178, 52667.080 21/05/01,05:18:49,06,12,1, 11.9,1,1, 1.012, 10550.760, 259.205, 52667.086 21/05/01,05:18:49,07,12,1, 11.9,1,1, 1.012, 10550.771, 259.199, 52667.078 21/05/01,05:18:49,08,12,1, 11.9,1,1, 1.012, 10550.748, 259.197, 52667.122 21/05/01,05:18:49,09,12,1, 11.9,1,1, 1.012, 10550.766, 259.192, 52667.095 21/05/01,05:18:49,10,12,1, 11.9,1,1, 1.012, 10550.751, 259.204, 52667.098 21/05/01,05:18:49,11,12,1, 11.9,1,1, 1.012, 10550.768, 259.186, 52667.110 21/05/01,05:18:49,12,12,1, 11.9,1,1, 1.012, 10550.786, 259.200, 52667.100 21/05/01,05:18:49,13,12,1, 11.9,1,1, 1.012, 10550.766, 259.164, 52667.072 21/05/01,05:18:49,14,12,1, 11.9,1,1, 1.012, 10550.757, 259.189, 52667.073 21/05/01,05:18:49,15,12,1, 11.9,1,1, 1.012, 10550.807, 259.171, 52667.084 21/05/01,05:18:49,16,12,1, 11.9,1,1, 1.012, 10550.779, 259.174, 52667.076 21/05/01,05:18:49,17,12,1, 11.9,1,1, 1.012, 10550.779, 259.197, 52667.091 21/05/01,05:18:49,18,12,1, 11.9,1,1, 1.012, 10550.786, 259.187, 52667.097 21/05/01,05:18:49,19,12,1, 11.9,1,1, 1.012, 10550.767, 259.184, 52667.081 21/05/01,05:18:50,00,12,1, 11.9,1,1, 1.014, 10550.767, 259.184, 52667.081 21/05/01,05:18:50,01,12,1, 11.9,1,1, 1.014, 10550.788, 259.199, 52667.120 21/05/01,05:18:50,02,12,1, 11.9,1,1, 1.014, 10550.801, 259.193, 52667.102 21/05/01,05:18:50,03,12,1, 11.9,1,1, 1.014, 10550.787, 259.175, 52667.125 21/05/01,05:18:50,04,12,1, 11.9,1,1, 1.014, 10550.787, 259.159, 52667.093 21/05/01,05:18:50,05,12,1, 11.9,1,1, 1.014, 10550.809, 259.181, 52667.155 21/05/01,05:18:50,06,12,1, 11.9,1,1, 1.014, 10550.824, 259.181, 52667.137 21/05/01,05:18:50,07,12,1, 11.9,1,1, 1.014, 10550.809, 259.158, 52667.093 21/05/01,05:18:50,08,12,1, 11.9,1,1, 1.014, 10550.809, 259.150, 52667.086 21/05/01,05:18:50,09,12,1, 11.9,1,1, 1.014, 10550.810, 259.165, 52667.073 21/05/01,05:18:50,10,12,1, 11.9,1,1, 1.014, 10550.830, 259.177, 52667.089 21/05/01,05:18:50,11,12,1, 11.9,1,1, 1.014, 10550.836, 259.171, 52667.102 21/05/01,05:18:50,12,12,1, 11.9,1,1, 1.014, 10550.817, 259.154, 52667.104 21/05/01,05:18:50,13,12,1, 11.9,1,1, 1.014, 10550.816, 259.137, 52667.120 21/05/01,05:18:50,14,12,1, 11.9,1,1, 1.014, 10550.811, 259.175, 52667.097 21/05/01,05:18:50,15,12,1, 11.9,1,1, 1.014, 10550.816, 259.194, 52667.151 21/05/01,05:18:50,16,12,1, 11.9,1,1, 1.014, 10550.864, 259.172, 52667.139 21/05/01,05:18:50,17,12,1, 11.9,1,1, 1.014, 10550.855, 259.174, 52667.083 21/05/01,05:18:50,18,12,1, 11.9,1,1, 1.014, 10550.862, 259.162, 52667.098 21/05/01,05:18:50,19,12,1, 11.9,1,1, 1.014, 10550.855, 259.167, 52667.124 21/05/01,05:18:51,00,12,1, 11.8,1,1, 1.018, 10550.851, 259.167, 52667.124 21/05/01,05:18:51,01,12,1, 11.8,1,1, 1.018, 10550.857, 259.168, 52667.061 21/05/01,05:18:51,02,12,1, 11.8,1,1, 1.018, 10550.847, 259.176, 52667.085 21/05/01,05:18:51,03,12,1, 11.8,1,1, 1.018, 10550.827, 259.162, 52667.073 21/05/01,05:18:51,04,12,1, 11.8,1,1, 1.018, 10550.845, 259.172, 52667.089 21/05/01,05:18:51,05,12,1, 11.8,1,1, 1.018, 10550.840, 259.174, 52667.095 21/05/01,05:18:51,06,12,1, 11.8,1,1, 1.018, 10550.856, 259.156, 52667.076 21/05/01,05:18:51,07,12,1, 11.8,1,1, 1.018, 10550.853, 259.160, 52667.106 21/05/01,05:18:51,08,12,1, 11.8,1,1, 1.018, 10550.846, 259.173, 52667.039 21/05/01,05:18:51,09,12,1, 11.8,1,1, 1.018, 10550.872, 259.166, 52667.128 21/05/01,05:18:51,10,12,1, 11.8,1,1, 1.018, 10550.875, 259.172, 52667.122 21/05/01,05:18:51,11,12,1, 11.8,1,1, 1.018, 10550.868, 259.158, 52667.089 21/05/01,05:18:51,12,12,1, 11.8,1,1, 1.018, 10550.853, 259.131, 52667.065 21/05/01,05:18:51,13,12,1, 11.8,1,1, 1.018, 10550.854, 259.148, 52667.073 21/05/01,05:18:51,14,12,1, 11.8,1,1, 1.018, 10550.859, 259.144, 52667.080 21/05/01,05:18:51,15,12,1, 11.8,1,1, 1.018, 10550.891, 259.138, 52667.088 21/05/01,05:18:51,16,12,1, 11.8,1,1, 1.018, 10550.880, 259.162, 52667.036 21/05/01,05:18:51,17,12,1, 11.8,1,1, 1.018, 10550.881, 259.145, 52667.059 21/05/01,05:18:51,18,12,1, 11.8,1,1, 1.018, 10550.880, 259.145, 52667.091 21/05/01,05:18:51,19,12,1, 11.8,1,1, 1.018, 10550.883, 259.175, 52667.077 21/05/01,05:18:52,00,12,1, 11.9,1,1, 1.010, 10550.876, 259.175, 52667.077 21/05/01,05:18:52,01,12,1, 11.9,1,1, 1.010, 10550.879, 259.131, 52667.151 21/05/01,05:18:52,02,12,1, 11.9,1,1, 1.010, 10550.894, 259.132, 52667.137 21/05/01,05:18:52,03,12,1, 11.9,1,1, 1.010, 10550.900, 259.160, 52667.100 21/05/01,05:18:52,04,12,1, 11.9,1,1, 1.010, 10550.901, 259.177, 52667.132 21/05/01,05:18:52,05,12,1, 11.9,1,1, 1.010, 10550.889, 259.174, 52667.095 21/05/01,05:18:52,06,12,1, 11.9,1,1, 1.010, 10550.919, 259.135, 52667.078 21/05/01,05:18:52,07,12,1, 11.9,1,1, 1.010, 10550.920, 259.142, 52667.050 21/05/01,05:18:52,08,12,1, 11.9,1,1, 1.010, 10550.897, 259.154, 52667.044 21/05/01,05:18:52,09,12,1, 11.9,1,1, 1.010, 10550.936, 259.199, 52667.091 21/05/01,05:18:52,10,12,1, 11.9,1,1, 1.010, 10550.916, 259.132, 52667.067 21/05/01,05:18:52,11,12,1, 11.9,1,1, 1.010, 10550.913, 259.158, 52667.050 21/05/01,05:18:52,12,12,1, 11.9,1,1, 1.010, 10550.919, 259.158, 52667.060 21/05/01,05:18:52,13,12,1, 11.9,1,1, 1.010, 10550.916, 259.162, 52667.109 21/05/01,05:18:52,14,12,1, 11.9,1,1, 1.010, 10550.935, 259.176, 52667.122 21/05/01,05:18:52,15,12,1, 11.9,1,1, 1.010, 10550.932, 259.151, 52667.081 21/05/01,05:18:52,16,12,1, 11.9,1,1, 1.010, 10550.936, 259.136, 52667.104 21/05/01,05:18:52,17,12,1, 11.9,1,1, 1.010, 10550.943, 259.165, 52667.107 21/05/01,05:18:52,18,12,1, 11.9,1,1, 1.010, 10550.926, 259.156, 52667.106 21/05/01,05:18:52,19,12,1, 11.9,1,1, 1.010, 10550.937, 259.155, 52667.067 21/05/01,05:18:53,00,12,1, 11.9,1,1, 1.018, 10550.934, 259.155, 52667.067 21/05/01,05:18:53,01,12,1, 11.9,1,1, 1.018, 10550.941, 259.140, 52667.071 21/05/01,05:18:53,02,12,1, 11.9,1,1, 1.018, 10550.919, 259.128, 52667.101 21/05/01,05:18:53,03,12,1, 11.9,1,1, 1.018, 10550.937, 259.148, 52667.114 21/05/01,05:18:53,04,12,1, 11.9,1,1, 1.018, 10550.928, 259.150, 52667.082 21/05/01,05:18:53,05,12,1, 11.9,1,1, 1.018, 10550.937, 259.128, 52667.065 21/05/01,05:18:53,06,12,1, 11.9,1,1, 1.018, 10550.933, 259.130, 52667.065 21/05/01,05:18:53,07,12,1, 11.9,1,1, 1.018, 10550.956, 259.121, 52667.072 21/05/01,05:18:53,08,12,1, 11.9,1,1, 1.018, 10550.968, 259.155, 52667.071 21/05/01,05:18:53,09,12,1, 11.9,1,1, 1.018, 10550.956, 259.153, 52667.075 21/05/01,05:18:53,10,12,1, 11.9,1,1, 1.018, 10550.938, 259.157, 52667.328 21/05/01,05:18:53,11,12,1, 11.9,1,1, 1.018, 10550.932, 259.147, 52667.133 21/05/01,05:18:53,12,12,1, 11.9,1,1, 1.018, 10550.988, 259.163, 52667.091 21/05/01,05:18:53,13,12,1, 11.9,1,1, 1.018, 10550.939, 259.173, 52667.102 21/05/01,05:18:53,14,12,1, 11.9,1,1, 1.018, 10550.936, 259.157, 52667.073 21/05/01,05:18:53,15,12,1, 11.9,1,1, 1.018, 10550.954, 259.134, 52667.073 21/05/01,05:18:53,16,12,1, 11.9,1,1, 1.018, 10550.969, 259.140, 52667.056 21/05/01,05:18:53,17,12,1, 11.9,1,1, 1.018, 10550.958, 259.165, 52667.197 21/05/01,05:18:53,18,12,1, 11.9,1,1, 1.018, 10550.977, 259.142, 52667.037 21/05/01,05:18:53,19,12,1, 11.9,1,1, 1.018, 10550.930, 259.147, 52667.006 21/05/01,05:18:54,00,12,1, 11.9,1,1, 1.012, 10550.926, 259.147, 52667.006 21/05/01,05:18:54,01,12,1, 11.9,1,1, 1.012, 10550.980, 259.153, 52667.082 21/05/01,05:18:54,02,12,1, 11.9,1,1, 1.012, 10550.971, 259.159, 52667.080 21/05/01,05:18:54,03,12,1, 11.9,1,1, 1.012, 10550.967, 259.183, 52667.074 21/05/01,05:18:54,04,12,1, 11.9,1,1, 1.012, 10550.978, 259.146, 52667.111 21/05/01,05:18:54,05,12,1, 11.9,1,1, 1.012, 10550.951, 259.125, 52666.900 21/05/01,05:18:54,06,12,1, 11.9,1,1, 1.012, 10550.985, 259.157, 52667.086 21/05/01,05:18:54,07,12,1, 11.9,1,1, 1.012, 10551.012, 259.165, 52667.061 21/05/01,05:18:54,08,12,1, 11.9,1,1, 1.012, 10550.982, 259.183, 52667.098 21/05/01,05:18:54,09,12,1, 11.9,1,1, 1.012, 10550.997, 259.151, 52667.061 21/05/01,05:18:54,10,12,1, 11.9,1,1, 1.012, 10550.983, 259.144, 52667.123 21/05/01,05:18:54,11,12,1, 11.9,1,1, 1.012, 10551.011, 259.170, 52667.064 21/05/01,05:18:54,12,12,1, 11.9,1,1, 1.012, 10550.988, 259.157, 52667.103 21/05/01,05:18:54,13,12,1, 11.9,1,1, 1.012, 10551.004, 259.162, 52667.132 21/05/01,05:18:54,14,12,1, 11.9,1,1, 1.012, 10550.993, 259.162, 52667.097 21/05/01,05:18:54,15,12,1, 11.9,1,1, 1.012, 10551.002, 259.148, 52667.097 21/05/01,05:18:54,16,12,1, 11.9,1,1, 1.012, 10551.006, 259.177, 52667.134 21/05/01,05:18:54,17,12,1, 11.9,1,1, 1.012, 10550.997, 259.173, 52667.106 21/05/01,05:18:54,18,12,1, 11.9,1,1, 1.012, 10551.004, 259.156, 52667.098 21/05/01,05:18:54,19,12,1, 11.9,1,1, 1.012, 10550.999, 259.172, 52667.136 21/05/01,05:18:55,00,12,1, 11.9,1,1, 1.016, 10550.992, 259.172, 52667.136 21/05/01,05:18:55,01,12,1, 11.9,1,1, 1.016, 10551.013, 259.186, 52667.110 21/05/01,05:18:55,02,12,1, 11.9,1,1, 1.016, 10551.015, 259.156, 52667.133 21/05/01,05:18:55,03,12,1, 11.9,1,1, 1.016, 10551.042, 259.171, 52667.165 21/05/01,05:18:55,04,12,1, 11.9,1,1, 1.016, 10551.023, 259.161, 52667.096 21/05/01,05:18:55,05,12,1, 11.9,1,1, 1.016, 10551.022, 259.172, 52667.163 21/05/01,05:18:55,06,12,1, 11.9,1,1, 1.016, 10551.015, 259.176, 52667.144 21/05/01,05:18:55,07,12,1, 11.9,1,1, 1.016, 10551.024, 259.159, 52667.130 21/05/01,05:18:55,08,12,1, 11.9,1,1, 1.016, 10551.038, 259.177, 52667.116 21/05/01,05:18:55,09,12,1, 11.9,1,1, 1.016, 10551.019, 259.151, 52667.144 21/05/01,05:18:55,10,12,1, 11.9,1,1, 1.016, 10551.042, 259.162, 52667.105 21/05/01,05:18:55,11,12,1, 11.9,1,1, 1.016, 10551.017, 259.150, 52667.091 21/05/01,05:18:55,12,12,1, 11.9,1,1, 1.016, 10551.038, 259.166, 52667.124 21/05/01,05:18:55,13,12,1, 11.9,1,1, 1.016, 10551.027, 259.163, 52667.091 21/05/01,05:18:55,14,12,1, 11.9,1,1, 1.016, 10551.040, 259.150, 52667.142 21/05/01,05:18:55,15,12,1, 11.9,1,1, 1.016, 10551.039, 259.166, 52667.129 21/05/01,05:18:55,16,12,1, 11.9,1,1, 1.016, 10551.041, 259.184, 52667.110 21/05/01,05:18:55,17,12,1, 11.9,1,1, 1.016, 10551.043, 259.169, 52667.145 21/05/01,05:18:55,18,12,1, 11.9,1,1, 1.016, 10551.040, 259.184, 52667.129 21/05/01,05:18:55,19,12,1, 11.9,1,1, 1.016, 10551.037, 259.148, 52667.107 21/05/01,05:18:56,00,12,1, 11.9,1,1, 1.012, 10551.034, 259.148, 52667.107 21/05/01,05:18:56,01,12,1, 11.9,1,1, 1.012, 10551.048, 259.171, 52667.161 21/05/01,05:18:56,02,12,1, 11.9,1,1, 1.012, 10551.034, 259.180, 52667.138 21/05/01,05:18:56,03,12,1, 11.9,1,1, 1.012, 10551.041, 259.197, 52667.167 21/05/01,05:18:56,04,12,1, 11.9,1,1, 1.012, 10551.077, 259.183, 52667.116 21/05/01,05:18:56,05,12,1, 11.9,1,1, 1.012, 10551.069, 259.170, 52667.119 21/05/01,05:18:56,06,12,1, 11.9,1,1, 1.012, 10551.060, 259.161, 52667.137 21/05/01,05:18:56,07,12,1, 11.9,1,1, 1.012, 10551.070, 259.170, 52667.127 21/05/01,05:18:56,08,12,1, 11.9,1,1, 1.012, 10551.051, 259.187, 52667.127 21/05/01,05:18:56,09,12,1, 11.9,1,1, 1.012, 10551.068, 259.172, 52667.139 21/05/01,05:18:56,10,12,1, 11.9,1,1, 1.012, 10551.068, 259.165, 52667.155 21/05/01,05:18:56,11,12,1, 11.9,1,1, 1.012, 10551.073, 259.164, 52667.157 21/05/01,05:18:56,12,12,1, 11.9,1,1, 1.012, 10551.056, 259.189, 52667.146 21/05/01,05:18:56,13,12,1, 11.9,1,1, 1.012, 10551.066, 259.179, 52667.112 21/05/01,05:18:56,14,12,1, 11.9,1,1, 1.012, 10551.070, 259.191, 52667.158 21/05/01,05:18:56,15,12,1, 11.9,1,1, 1.012, 10551.067, 259.187, 52667.116 21/05/01,05:18:56,16,12,1, 11.9,1,1, 1.012, 10551.072, 259.176, 52667.102 21/05/01,05:18:56,17,12,1, 11.9,1,1, 1.012, 10551.083, 259.155, 52667.161 21/05/01,05:18:56,18,12,1, 11.9,1,1, 1.012, 10551.082, 259.170, 52667.098 21/05/01,05:18:56,19,12,1, 11.9,1,1, 1.012, 10551.060, 259.158, 52667.120 21/05/01,05:18:57,00,12,1, 11.9,1,1, 1.014, 10551.059, 259.158, 52667.120 21/05/01,05:18:57,01,12,1, 11.9,1,1, 1.014, 10551.068, 259.178, 52667.115 21/05/01,05:18:57,02,12,1, 11.9,1,1, 1.014, 10551.078, 259.161, 52667.125 21/05/01,05:18:57,03,12,1, 11.9,1,1, 1.014, 10551.094, 259.154, 52667.133 21/05/01,05:18:57,04,12,1, 11.9,1,1, 1.014, 10551.044, 259.155, 52667.109 21/05/01,05:18:57,05,12,1, 11.9,1,1, 1.014, 10551.067, 259.167, 52667.156 21/05/01,05:18:57,06,12,1, 11.9,1,1, 1.014, 10551.057, 259.157, 52667.145 21/05/01,05:18:57,07,12,1, 11.9,1,1, 1.014, 10551.070, 259.161, 52667.129 21/05/01,05:18:57,08,12,1, 11.9,1,1, 1.014, 10551.064, 259.185, 52667.112 21/05/01,05:18:57,09,12,1, 11.9,1,1, 1.014, 10551.054, 259.194, 52667.151 21/05/01,05:18:57,10,12,1, 11.9,1,1, 1.014, 10551.068, 259.189, 52667.149 21/05/01,05:18:57,11,12,1, 11.9,1,1, 1.014, 10551.062, 259.197, 52667.150 21/05/01,05:18:57,12,12,1, 11.9,1,1, 1.014, 10551.066, 259.187, 52667.108 21/05/01,05:18:57,13,12,1, 11.9,1,1, 1.014, 10551.102, 259.180, 52667.131 21/05/01,05:18:57,14,12,1, 11.9,1,1, 1.014, 10551.082, 259.178, 52667.162 21/05/01,05:18:57,15,12,1, 11.9,1,1, 1.014, 10551.085, 259.178, 52667.132 21/05/01,05:18:57,16,12,1, 11.9,1,1, 1.014, 10551.085, 259.201, 52667.113 21/05/01,05:18:57,17,12,1, 11.9,1,1, 1.014, 10551.107, 259.180, 52667.149 21/05/01,05:18:57,18,12,1, 11.9,1,1, 1.014, 10551.093, 259.172, 52667.159 21/05/01,05:18:57,19,12,1, 11.9,1,1, 1.014, 10551.101, 259.166, 52667.092 21/05/01,05:18:58,00,12,1, 11.9,1,1, 1.010, 10551.101, 259.166, 52667.092 21/05/01,05:18:58,01,12,1, 11.9,1,1, 1.010, 10551.103, 259.184, 52667.097 21/05/01,05:18:58,02,12,1, 11.9,1,1, 1.010, 10551.101, 259.190, 52667.091 21/05/01,05:18:58,03,12,1, 11.9,1,1, 1.010, 10551.088, 259.196, 52667.102 21/05/01,05:18:58,04,12,1, 11.9,1,1, 1.010, 10551.072, 259.185, 52667.088 21/05/01,05:18:58,05,12,1, 11.9,1,1, 1.010, 10551.092, 259.191, 52667.078 21/05/01,05:18:58,06,12,1, 11.9,1,1, 1.010, 10551.076, 259.192, 52667.114 21/05/01,05:18:58,07,12,1, 11.9,1,1, 1.010, 10551.094, 259.194, 52667.121 21/05/01,05:18:58,08,12,1, 11.9,1,1, 1.010, 10551.054, 259.200, 52667.140 21/05/01,05:18:58,09,12,1, 11.9,1,1, 1.010, 10551.102, 259.198, 52667.084 21/05/01,05:18:58,10,12,1, 11.9,1,1, 1.010, 10551.041, 259.220, 52667.135 21/05/01,05:18:58,11,12,1, 11.9,1,1, 1.010, 10551.075, 259.212, 52667.150 21/05/01,05:18:58,12,12,1, 11.9,1,1, 1.010, 10551.086, 259.183, 52667.118 21/05/01,05:18:58,13,12,1, 11.9,1,1, 1.010, 10551.101, 259.173, 52667.096 21/05/01,05:18:58,14,12,1, 11.9,1,1, 1.010, 10551.075, 259.192, 52667.108 21/05/01,05:18:58,15,12,1, 11.9,1,1, 1.010, 10551.068, 259.184, 52667.104 21/05/01,05:18:58,16,12,1, 11.9,1,1, 1.010, 10551.085, 259.199, 52667.079 21/05/01,05:18:58,17,12,1, 11.9,1,1, 1.010, 10551.100, 259.213, 52667.111 21/05/01,05:18:58,18,12,1, 11.9,1,1, 1.010, 10551.079, 259.194, 52667.136 21/05/01,05:18:58,19,12,1, 11.9,1,1, 1.010, 10551.080, 259.196, 52667.103 21/05/01,05:18:59,00,12,1, 11.9,1,1, 1.016, 10551.076, 259.196, 52667.103 21/05/01,05:18:59,01,12,1, 11.9,1,1, 1.016, 10551.082, 259.191, 52667.059 21/05/01,05:18:59,02,12,1, 11.9,1,1, 1.016, 10551.088, 259.189, 52667.076 21/05/01,05:18:59,03,12,1, 11.9,1,1, 1.016, 10551.081, 259.199, 52667.088 21/05/01,05:18:59,04,12,1, 11.9,1,1, 1.016, 10551.100, 259.191, 52667.121 21/05/01,05:18:59,05,12,1, 11.9,1,1, 1.016, 10551.076, 259.170, 52667.134 21/05/01,05:18:59,06,12,1, 11.9,1,1, 1.016, 10551.092, 259.172, 52667.098 21/05/01,05:18:59,07,12,1, 11.9,1,1, 1.016, 10551.082, 259.188, 52667.086 21/05/01,05:18:59,08,12,1, 11.9,1,1, 1.016, 10551.074, 259.212, 52667.087 21/05/01,05:18:59,09,12,1, 11.9,1,1, 1.016, 10551.106, 259.202, 52667.074 21/05/01,05:18:59,10,12,1, 11.9,1,1, 1.016, 10551.069, 259.236, 52667.091 21/05/01,05:18:59,11,12,1, 11.9,1,1, 1.016, 10551.069, 259.172, 52667.093 21/05/01,05:18:59,12,12,1, 11.9,1,1, 1.016, 10551.089, 259.188, 52667.084 21/05/01,05:18:59,13,12,1, 11.9,1,1, 1.016, 10551.070, 259.201, 52667.146 21/05/01,05:18:59,14,12,1, 11.9,1,1, 1.016, 10551.080, 259.187, 52667.094 21/05/01,05:18:59,15,12,1, 11.9,1,1, 1.016, 10551.086, 259.202, 52667.119 21/05/01,05:18:59,16,12,1, 11.9,1,1, 1.016, 10551.082, 259.197, 52667.103 21/05/01,05:18:59,17,12,1, 11.9,1,1, 1.016, 10551.071, 259.199, 52667.126 21/05/01,05:18:59,18,12,1, 11.9,1,1, 1.016, 10551.081, 259.201, 52667.168 21/05/01,05:18:59,19,12,1, 11.9,1,1, 1.016, 10551.103, 259.211, 52667.101 21/05/01,05:19:00,00,12,1, 11.8,1,1, 1.018, 10551.101, 259.211, 52667.101 21/05/01,05:19:00,01,12,1, 11.8,1,1, 1.018, 10551.095, 259.193, 52667.080 21/05/01,05:19:00,02,12,1, 11.8,1,1, 1.018, 10551.093, 259.196, 52667.132 21/05/01,05:19:00,03,12,1, 11.8,1,1, 1.018, 10551.087, 259.194, 52667.064 21/05/01,05:19:00,04,12,1, 11.8,1,1, 1.018, 10551.090, 259.204, 52667.054 21/05/01,05:19:00,05,12,1, 11.8,1,1, 1.018, 10551.090, 259.226, 52667.363 21/05/01,05:19:00,06,12,1, 11.8,1,1, 1.018, 10551.120, 259.191, 52667.074 21/05/01,05:19:00,07,12,1, 11.8,1,1, 1.018, 10551.114, 259.188, 52667.084 21/05/01,05:19:00,08,12,1, 11.8,1,1, 1.018, 10551.109, 259.190, 52667.126 21/05/01,05:19:00,09,12,1, 11.8,1,1, 1.018, 10551.073, 259.211, 52667.108 21/05/01,05:19:00,10,12,1, 11.8,1,1, 1.018, 10551.094, 259.203, 52667.065 21/05/01,05:19:00,11,12,1, 11.8,1,1, 1.018, 10551.081, 259.177, 52667.082 21/05/01,05:19:00,12,12,1, 11.8,1,1, 1.018, 10551.070, 259.175, 52667.053 21/05/01,05:19:00,13,12,1, 11.8,1,1, 1.018, 10551.061, 259.215, 52666.977 21/05/01,05:19:00,14,12,1, 11.8,1,1, 1.018, 10551.134, 259.222, 52667.091 21/05/01,05:19:00,15,12,1, 11.8,1,1, 1.018, 10551.096, 259.218, 52667.066 21/05/01,05:19:00,16,12,1, 11.8,1,1, 1.018, 10551.080, 259.202, 52667.071 21/05/01,05:19:00,17,12,1, 11.8,1,1, 1.018, 10551.064, 259.202, 52667.053 21/05/01,05:19:00,18,12,1, 11.8,1,1, 1.018, 10551.086, 259.212, 52667.081 21/05/01,05:19:00,19,12,1, 11.8,1,1, 1.018, 10551.075, 259.211, 52667.063 21/05/01,05:19:01,00,12,1, 11.8,1,1, 1.016, 10551.068, 259.211, 52667.063 21/05/01,05:19:01,01,12,1, 11.8,1,1, 1.016, 10551.070, 259.214, 52667.095 21/05/01,05:19:01,02,12,1, 11.8,1,1, 1.016, 10551.081, 259.209, 52667.060 21/05/01,05:19:01,03,12,1, 11.8,1,1, 1.016, 10551.078, 259.208, 52667.067 21/05/01,05:19:01,04,12,1, 11.8,1,1, 1.016, 10551.080, 259.208, 52667.078 21/05/01,05:19:01,05,12,1, 11.8,1,1, 1.016, 10551.070, 259.183, 52667.050 21/05/01,05:19:01,06,12,1, 11.8,1,1, 1.016, 10551.067, 259.192, 52667.096 21/05/01,05:19:01,07,12,1, 11.8,1,1, 1.016, 10551.072, 259.207, 52667.052 21/05/01,05:19:01,08,12,1, 11.8,1,1, 1.016, 10551.072, 259.218, 52667.114 21/05/01,05:19:01,09,12,1, 11.8,1,1, 1.016, 10551.060, 259.230, 52667.097 21/05/01,05:19:01,10,12,1, 11.8,1,1, 1.016, 10551.050, 259.213, 52667.077 21/05/01,05:19:01,11,12,1, 11.8,1,1, 1.016, 10551.073, 259.217, 52667.099 21/05/01,05:19:01,12,12,1, 11.8,1,1, 1.016, 10551.085, 259.241, 52667.095 21/05/01,05:19:01,13,12,1, 11.8,1,1, 1.016, 10551.070, 259.251, 52667.099 21/05/01,05:19:01,14,12,1, 11.8,1,1, 1.016, 10551.035, 259.228, 52667.081 21/05/01,05:19:01,15,12,1, 11.8,1,1, 1.016, 10551.063, 259.224, 52667.080 21/05/01,05:19:01,16,12,1, 11.8,1,1, 1.016, 10551.070, 259.240, 52667.128 21/05/01,05:19:01,17,12,1, 11.8,1,1, 1.016, 10551.069, 259.256, 52667.107 21/05/01,05:19:01,18,12,1, 11.8,1,1, 1.016, 10551.064, 259.239, 52667.095 21/05/01,05:19:01,19,12,1, 11.8,1,1, 1.016, 10551.042, 259.205, 52667.045 21/05/01,05:19:02,00,12,1, 11.9,1,1, 1.016, 10551.034, 259.205, 52667.045 21/05/01,05:19:02,01,12,1, 11.9,1,1, 1.016, 10551.064, 259.250, 52667.084 21/05/01,05:19:02,02,12,1, 11.9,1,1, 1.016, 10551.051, 259.248, 52667.069 21/05/01,05:19:02,03,12,1, 11.9,1,1, 1.016, 10551.043, 259.251, 52667.076 21/05/01,05:19:02,04,12,1, 11.9,1,1, 1.016, 10551.057, 259.230, 52667.080 21/05/01,05:19:02,05,12,1, 11.9,1,1, 1.016, 10551.076, 259.238, 52667.079 21/05/01,05:19:02,06,12,1, 11.9,1,1, 1.016, 10551.053, 259.244, 52667.093 21/05/01,05:19:02,07,12,1, 11.9,1,1, 1.016, 10551.025, 259.244, 52667.206 21/05/01,05:19:02,08,12,1, 11.9,1,1, 1.016, 10551.057, 259.260, 52667.051 21/05/01,05:19:02,09,12,1, 11.9,1,1, 1.016, 10551.025, 259.243, 52667.053 21/05/01,05:19:02,10,12,1, 11.9,1,1, 1.016, 10551.018, 259.247, 52667.097 21/05/01,05:19:02,11,12,1, 11.9,1,1, 1.016, 10551.051, 259.263, 52667.086 21/05/01,05:19:02,12,12,1, 11.9,1,1, 1.016, 10551.052, 259.265, 52667.132 21/05/01,05:19:02,13,12,1, 11.9,1,1, 1.016, 10551.056, 259.247, 52667.093 21/05/01,05:19:02,14,12,1, 11.9,1,1, 1.016, 10551.049, 259.231, 52667.101 21/05/01,05:19:02,15,12,1, 11.9,1,1, 1.016, 10551.056, 259.240, 52667.138 21/05/01,05:19:02,16,12,1, 11.9,1,1, 1.016, 10551.029, 259.259, 52667.124 21/05/01,05:19:02,17,12,1, 11.9,1,1, 1.016, 10551.029, 259.245, 52667.105 21/05/01,05:19:02,18,12,1, 11.9,1,1, 1.016, 10551.011, 259.246, 52667.113 21/05/01,05:19:02,19,12,1, 11.9,1,1, 1.016, 10551.020, 259.231, 52667.079 21/05/01,05:19:03,00,12,1, 11.9,1,1, 1.016, 10551.018, 259.231, 52667.079 21/05/01,05:19:03,01,12,1, 11.9,1,1, 1.016, 10550.995, 259.260, 52667.096 21/05/01,05:19:03,02,12,1, 11.9,1,1, 1.016, 10551.013, 259.240, 52667.067 21/05/01,05:19:03,03,12,1, 11.9,1,1, 1.016, 10551.036, 259.255, 52667.105 21/05/01,05:19:03,04,12,1, 11.9,1,1, 1.016, 10551.022, 259.252, 52667.116 21/05/01,05:19:03,05,12,1, 11.9,1,1, 1.016, 10551.017, 259.269, 52667.095 21/05/01,05:19:03,06,12,1, 11.9,1,1, 1.016, 10551.035, 259.260, 52667.073 21/05/01,05:19:03,07,12,1, 11.9,1,1, 1.016, 10551.012, 259.250, 52667.103 21/05/01,05:19:03,08,12,1, 11.9,1,1, 1.016, 10551.026, 259.248, 52667.102 21/05/01,05:19:03,09,12,1, 11.9,1,1, 1.016, 10551.030, 259.257, 52667.078 21/05/01,05:19:03,10,12,1, 11.9,1,1, 1.016, 10551.019, 259.267, 52667.120 21/05/01,05:19:03,11,12,1, 11.9,1,1, 1.016, 10551.000, 259.285, 52667.118 21/05/01,05:19:03,12,12,1, 11.9,1,1, 1.016, 10550.985, 259.264, 52667.150 21/05/01,05:19:03,13,12,1, 11.9,1,1, 1.016, 10551.021, 259.262, 52667.048 21/05/01,05:19:03,14,12,1, 11.9,1,1, 1.016, 10551.012, 259.269, 52667.160 21/05/01,05:19:03,15,12,1, 11.9,1,1, 1.016, 10551.016, 259.275, 52666.977 21/05/01,05:19:03,16,12,1, 11.9,1,1, 1.016, 10550.996, 259.275, 52667.045 21/05/01,05:19:03,17,12,1, 11.9,1,1, 1.016, 10550.994, 259.253, 52667.029 21/05/01,05:19:03,18,12,1, 11.9,1,1, 1.016, 10550.983, 259.266, 52667.137 21/05/01,05:19:03,19,12,1, 11.9,1,1, 1.016, 10550.985, 259.283, 52667.114 21/05/01,05:19:04,00,12,1, 11.9,1,1, 1.018, 10550.984, 259.283, 52667.114 21/05/01,05:19:04,01,12,1, 11.9,1,1, 1.018, 10551.029, 259.246, 52667.236 21/05/01,05:19:04,02,12,1, 11.9,1,1, 1.018, 10550.979, 259.238, 52667.020 21/05/01,05:19:04,03,12,1, 11.9,1,1, 1.018, 10550.928, 259.275, 52667.160 21/05/01,05:19:04,04,12,1, 11.9,1,1, 1.018, 10550.990, 259.279, 52667.218 21/05/01,05:19:04,05,12,1, 11.9,1,1, 1.018, 10551.005, 259.264, 52667.056 21/05/01,05:19:04,06,12,1, 11.9,1,1, 1.018, 10550.980, 259.270, 52667.044 21/05/01,05:19:04,07,12,1, 11.9,1,1, 1.018, 10550.978, 259.263, 52667.092 21/05/01,05:19:04,08,12,1, 11.9,1,1, 1.018, 10550.990, 259.275, 52667.053 21/05/01,05:19:04,09,12,1, 11.9,1,1, 1.018, 10550.964, 259.297, 52667.057 21/05/01,05:19:04,10,12,1, 11.9,1,1, 1.018, 10550.974, 259.269, 52667.050 21/05/01,05:19:04,11,12,1, 11.9,1,1, 1.018, 10550.981, 259.261, 52667.065 21/05/01,05:19:04,12,12,1, 11.9,1,1, 1.018, 10550.954, 259.282, 52667.068 21/05/01,05:19:04,13,12,1, 11.9,1,1, 1.018, 10550.980, 259.288, 52667.115 21/05/01,05:19:04,14,12,1, 11.9,1,1, 1.018, 10550.978, 259.315, 52667.107 21/05/01,05:19:04,15,12,1, 11.9,1,1, 1.018, 10550.964, 259.279, 52667.061 21/05/01,05:19:04,16,12,1, 11.9,1,1, 1.018, 10550.947, 259.250, 52667.076 21/05/01,05:19:04,17,12,1, 11.9,1,1, 1.018, 10550.979, 259.273, 52667.089 21/05/01,05:19:04,18,12,1, 11.9,1,1, 1.018, 10550.967, 259.280, 52667.069 21/05/01,05:19:04,19,12,1, 11.9,1,1, 1.018, 10550.954, 259.315, 52667.060 21/05/01,05:19:05,00,12,1, 11.9,1,1, 1.014, 10550.951, 259.315, 52667.060 21/05/01,05:19:05,01,12,1, 11.9,1,1, 1.014, 10550.951, 259.273, 52667.059 21/05/01,05:19:05,02,12,1, 11.9,1,1, 1.014, 10550.958, 259.294, 52667.070 21/05/01,05:19:05,03,12,1, 11.9,1,1, 1.014, 10550.959, 259.270, 52667.085 21/05/01,05:19:05,04,12,1, 11.9,1,1, 1.014, 10550.963, 259.280, 52667.084 21/05/01,05:19:05,05,12,1, 11.9,1,1, 1.014, 10550.946, 259.294, 52667.083 21/05/01,05:19:05,06,12,1, 11.9,1,1, 1.014, 10550.939, 259.277, 52667.073 21/05/01,05:19:05,07,12,1, 11.9,1,1, 1.014, 10550.949, 259.307, 52667.065 21/05/01,05:19:05,08,12,1, 11.9,1,1, 1.014, 10550.948, 259.311, 52667.127 21/05/01,05:19:05,09,12,1, 11.9,1,1, 1.014, 10550.946, 259.299, 52667.072 21/05/01,05:19:05,10,12,1, 11.9,1,1, 1.014, 10550.957, 259.285, 52667.087 21/05/01,05:19:05,11,12,1, 11.9,1,1, 1.014, 10550.888, 259.287, 52667.158 21/05/01,05:19:05,12,12,1, 11.9,1,1, 1.014, 10550.979, 259.283, 52667.004 21/05/01,05:19:05,13,12,1, 11.9,1,1, 1.014, 10550.968, 259.292, 52667.006 21/05/01,05:19:05,14,12,1, 11.9,1,1, 1.014, 10550.944, 259.282, 52667.051 21/05/01,05:19:05,15,12,1, 11.9,1,1, 1.014, 10550.920, 259.278, 52667.038 21/05/01,05:19:05,16,12,1, 11.9,1,1, 1.014, 10550.921, 259.284, 52667.059 21/05/01,05:19:05,17,12,1, 11.9,1,1, 1.014, 10550.942, 259.294, 52667.069 21/05/01,05:19:05,18,12,1, 11.9,1,1, 1.014, 10550.919, 259.299, 52667.098 21/05/01,05:19:05,19,12,1, 11.9,1,1, 1.014, 10550.911, 259.278, 52667.071 21/05/01,05:19:06,00,12,1, 11.8,1,1, 1.014, 10550.909, 259.278, 52667.071 21/05/01,05:19:06,01,12,1, 11.8,1,1, 1.014, 10550.925, 259.316, 52667.064 21/05/01,05:19:06,02,12,1, 11.8,1,1, 1.014, 10550.907, 259.315, 52667.075 21/05/01,05:19:06,03,12,1, 11.8,1,1, 1.014, 10550.914, 259.288, 52667.068 21/05/01,05:19:06,04,12,1, 11.8,1,1, 1.014, 10550.925, 259.291, 52667.068 21/05/01,05:19:06,05,12,1, 11.8,1,1, 1.014, 10550.897, 259.280, 52667.037 21/05/01,05:19:06,06,12,1, 11.8,1,1, 1.014, 10550.908, 259.265, 52667.031 21/05/01,05:19:06,07,12,1, 11.8,1,1, 1.014, 10550.922, 259.307, 52667.081 21/05/01,05:19:06,08,12,1, 11.8,1,1, 1.014, 10550.928, 259.296, 52667.050 21/05/01,05:19:06,09,12,1, 11.8,1,1, 1.014, 10550.905, 259.297, 52667.044 21/05/01,05:19:06,10,12,1, 11.8,1,1, 1.014, 10550.897, 259.288, 52667.009 21/05/01,05:19:06,11,12,1, 11.8,1,1, 1.014, 10550.904, 259.297, 52667.069 21/05/01,05:19:06,12,12,1, 11.8,1,1, 1.014, 10550.916, 259.309, 52666.921 21/05/01,05:19:06,13,12,1, 11.8,1,1, 1.014, 10550.894, 259.312, 52667.103 21/05/01,05:19:06,14,12,1, 11.8,1,1, 1.014, 10550.907, 259.295, 52667.075 21/05/01,05:19:06,15,12,1, 11.8,1,1, 1.014, 10550.892, 259.298, 52667.085 21/05/01,05:19:06,16,12,1, 11.8,1,1, 1.014, 10550.910, 259.334, 52667.114 21/05/01,05:19:06,17,12,1, 11.8,1,1, 1.014, 10550.906, 259.319, 52667.070 21/05/01,05:19:06,18,12,1, 11.8,1,1, 1.014, 10550.886, 259.307, 52667.067 21/05/01,05:19:06,19,12,1, 11.8,1,1, 1.014, 10550.905, 259.330, 52667.111 21/05/01,05:19:07,00,12,1, 11.9,1,1, 1.016, 10550.901, 259.330, 52667.111 21/05/01,05:19:07,01,12,1, 11.9,1,1, 1.016, 10550.905, 259.332, 52667.053 21/05/01,05:19:07,02,12,1, 11.9,1,1, 1.016, 10550.872, 259.314, 52667.052 21/05/01,05:19:07,03,12,1, 11.9,1,1, 1.016, 10550.847, 259.307, 52666.913 21/05/01,05:19:07,04,12,1, 11.9,1,1, 1.016, 10550.877, 259.324, 52667.116 21/05/01,05:19:07,05,12,1, 11.9,1,1, 1.016, 10550.913, 259.312, 52666.891 21/05/01,05:19:07,06,12,1, 11.9,1,1, 1.016, 10550.917, 259.339, 52667.080 21/05/01,05:19:07,07,12,1, 11.9,1,1, 1.016, 10550.879, 259.311, 52667.096 21/05/01,05:19:07,08,12,1, 11.9,1,1, 1.016, 10550.872, 259.297, 52667.042 21/05/01,05:19:07,09,12,1, 11.9,1,1, 1.016, 10550.861, 259.347, 52667.120 21/05/01,05:19:07,10,12,1, 11.9,1,1, 1.016, 10550.876, 259.346, 52667.105 21/05/01,05:19:07,11,12,1, 11.9,1,1, 1.016, 10550.877, 259.338, 52667.066 21/05/01,05:19:07,12,12,1, 11.9,1,1, 1.016, 10550.848, 259.306, 52667.100 21/05/01,05:19:07,13,12,1, 11.9,1,1, 1.016, 10550.860, 259.309, 52667.066 21/05/01,05:19:07,14,12,1, 11.9,1,1, 1.016, 10550.857, 259.323, 52667.078 21/05/01,05:19:07,15,12,1, 11.9,1,1, 1.016, 10550.869, 259.318, 52667.097 21/05/01,05:19:07,16,12,1, 11.9,1,1, 1.016, 10550.874, 259.324, 52667.078 21/05/01,05:19:07,17,12,1, 11.9,1,1, 1.016, 10550.869, 259.314, 52667.085 21/05/01,05:19:07,18,12,1, 11.9,1,1, 1.016, 10550.865, 259.325, 52667.099 21/05/01,05:19:07,19,12,1, 11.9,1,1, 1.016, 10550.866, 259.317, 52666.999 21/05/01,05:19:08,00,12,1, 11.9,1,1, 1.014, 10550.859, 259.317, 52666.999 21/05/01,05:19:08,01,12,1, 11.9,1,1, 1.014, 10550.831, 259.335, 52667.089 21/05/01,05:19:08,02,12,1, 11.9,1,1, 1.014, 10550.850, 259.329, 52667.077 21/05/01,05:19:08,03,12,1, 11.9,1,1, 1.014, 10550.825, 259.316, 52667.002 21/05/01,05:19:08,04,12,1, 11.9,1,1, 1.014, 10550.842, 259.339, 52667.089 21/05/01,05:19:08,05,12,1, 11.9,1,1, 1.014, 10550.813, 259.339, 52667.093 21/05/01,05:19:08,06,12,1, 11.9,1,1, 1.014, 10550.830, 259.322, 52667.088 21/05/01,05:19:08,07,12,1, 11.9,1,1, 1.014, 10550.816, 259.339, 52667.100 21/05/01,05:19:08,08,12,1, 11.9,1,1, 1.014, 10550.853, 259.326, 52667.074 21/05/01,05:19:08,09,12,1, 11.9,1,1, 1.014, 10550.834, 259.342, 52667.105 21/05/01,05:19:08,10,12,1, 11.9,1,1, 1.014, 10550.845, 259.365, 52667.082 21/05/01,05:19:08,11,12,1, 11.9,1,1, 1.014, 10550.846, 259.331, 52667.083 21/05/01,05:19:08,12,12,1, 11.9,1,1, 1.014, 10550.818, 259.317, 52667.081 21/05/01,05:19:08,13,12,1, 11.9,1,1, 1.014, 10550.835, 259.327, 52667.090 21/05/01,05:19:08,14,12,1, 11.9,1,1, 1.014, 10550.812, 259.361, 52667.131 21/05/01,05:19:08,15,12,1, 11.9,1,1, 1.014, 10550.806, 259.325, 52667.128 21/05/01,05:19:08,16,12,1, 11.9,1,1, 1.014, 10550.768, 259.305, 52666.913 21/05/01,05:19:08,17,12,1, 11.9,1,1, 1.014, 10550.855, 259.300, 52667.129 21/05/01,05:19:08,18,12,1, 11.9,1,1, 1.014, 10550.862, 259.315, 52667.094 21/05/01,05:19:08,19,12,1, 11.9,1,1, 1.014, 10550.835, 259.301, 52667.111 21/05/01,05:19:09,00,12,1, 11.8,1,1, 1.014, 10550.834, 259.301, 52667.111 21/05/01,05:19:09,01,12,1, 11.8,1,1, 1.014, 10550.832, 259.310, 52667.087 21/05/01,05:19:09,02,12,1, 11.8,1,1, 1.014, 10550.844, 259.351, 52667.116 21/05/01,05:19:09,03,12,1, 11.8,1,1, 1.014, 10550.823, 259.346, 52667.112 21/05/01,05:19:09,04,12,1, 11.8,1,1, 1.014, 10550.828, 259.351, 52667.122 21/05/01,05:19:09,05,12,1, 11.8,1,1, 1.014, 10550.821, 259.324, 52667.092 21/05/01,05:19:09,06,12,1, 11.8,1,1, 1.014, 10550.802, 259.333, 52667.121 21/05/01,05:19:09,07,12,1, 11.8,1,1, 1.014, 10550.807, 259.338, 52667.093 21/05/01,05:19:09,08,12,1, 11.8,1,1, 1.014, 10550.827, 259.328, 52667.071 21/05/01,05:19:09,09,12,1, 11.8,1,1, 1.014, 10550.801, 259.347, 52667.090 21/05/01,05:19:09,10,12,1, 11.8,1,1, 1.014, 10550.807, 259.314, 52667.084 21/05/01,05:19:09,11,12,1, 11.8,1,1, 1.014, 10550.800, 259.318, 52667.060 21/05/01,05:19:09,12,12,1, 11.8,1,1, 1.014, 10550.808, 259.336, 52667.114 21/05/01,05:19:09,13,12,1, 11.8,1,1, 1.014, 10550.807, 259.363, 52667.084 21/05/01,05:19:09,14,12,1, 11.8,1,1, 1.014, 10550.799, 259.353, 52667.067 21/05/01,05:19:09,15,12,1, 11.8,1,1, 1.014, 10550.787, 259.333, 52667.094 21/05/01,05:19:09,16,12,1, 11.8,1,1, 1.014, 10550.799, 259.342, 52667.049 21/05/01,05:19:09,17,12,1, 11.8,1,1, 1.014, 10550.822, 259.369, 52667.085 21/05/01,05:19:09,18,12,1, 11.8,1,1, 1.014, 10550.812, 259.341, 52667.082 21/05/01,05:19:09,19,12,1, 11.8,1,1, 1.014, 10550.807, 259.340, 52667.027 21/05/01,05:19:10,00,12,1, 11.9,1,1, 1.016, 10550.801, 259.340, 52667.027 21/05/01,05:19:10,01,12,1, 11.9,1,1, 1.016, 10550.777, 259.358, 52667.048 21/05/01,05:19:10,02,12,1, 11.9,1,1, 1.016, 10550.789, 259.382, 52667.106 21/05/01,05:19:10,03,12,1, 11.9,1,1, 1.016, 10550.784, 259.349, 52667.090 21/05/01,05:19:10,04,12,1, 11.9,1,1, 1.016, 10550.783, 259.329, 52667.038 21/05/01,05:19:10,05,12,1, 11.9,1,1, 1.016, 10550.778, 259.340, 52667.069 21/05/01,05:19:10,06,12,1, 11.9,1,1, 1.016, 10550.788, 259.359, 52667.065 21/05/01,05:19:10,07,12,1, 11.9,1,1, 1.016, 10550.793, 259.384, 52667.045 21/05/01,05:19:10,08,12,1, 11.9,1,1, 1.016, 10550.771, 259.354, 52667.094 21/05/01,05:19:10,09,12,1, 11.9,1,1, 1.016, 10550.761, 259.340, 52667.034 21/05/01,05:19:10,10,12,1, 11.9,1,1, 1.016, 10550.778, 259.338, 52667.062 21/05/01,05:19:10,11,12,1, 11.9,1,1, 1.016, 10550.801, 259.363, 52667.100 21/05/01,05:19:10,12,12,1, 11.9,1,1, 1.016, 10550.786, 259.376, 52667.074 21/05/01,05:19:10,13,12,1, 11.9,1,1, 1.016, 10550.783, 259.348, 52667.043 21/05/01,05:19:10,14,12,1, 11.9,1,1, 1.016, 10550.775, 259.352, 52667.027 21/05/01,05:19:10,15,12,1, 11.9,1,1, 1.016, 10550.764, 259.343, 52667.051 21/05/01,05:19:10,16,12,1, 11.9,1,1, 1.016, 10550.778, 259.367, 52667.050 21/05/01,05:19:10,17,12,1, 11.9,1,1, 1.016, 10550.790, 259.350, 52667.021 21/05/01,05:19:10,18,12,1, 11.9,1,1, 1.016, 10550.763, 259.350, 52666.977 21/05/01,05:19:10,19,12,1, 11.9,1,1, 1.016, 10550.771, 259.352, 52667.059 21/05/01,05:19:11,00,12,1, 11.8,1,1, 1.012, 10550.767, 259.352, 52667.059 21/05/01,05:19:11,01,12,1, 11.8,1,1, 1.012, 10550.773, 259.354, 52667.035 21/05/01,05:19:11,02,12,1, 11.8,1,1, 1.012, 10550.785, 259.348, 52667.052 21/05/01,05:19:11,03,12,1, 11.8,1,1, 1.012, 10550.761, 259.354, 52667.053 21/05/01,05:19:11,04,12,1, 11.8,1,1, 1.012, 10550.766, 259.344, 52667.023 21/05/01,05:19:11,05,12,1, 11.8,1,1, 1.012, 10550.743, 259.341, 52667.034 21/05/01,05:19:11,06,12,1, 11.8,1,1, 1.012, 10550.758, 259.351, 52667.029 21/05/01,05:19:11,07,12,1, 11.8,1,1, 1.012, 10550.751, 259.335, 52667.057 21/05/01,05:19:11,08,12,1, 11.8,1,1, 1.012, 10550.765, 259.333, 52667.048 21/05/01,05:19:11,09,12,1, 11.8,1,1, 1.012, 10550.756, 259.382, 52667.047 21/05/01,05:19:11,10,12,1, 11.8,1,1, 1.012, 10550.741, 259.347, 52667.063 21/05/01,05:19:11,11,12,1, 11.8,1,1, 1.012, 10550.754, 259.338, 52667.037 21/05/01,05:19:11,12,12,1, 11.8,1,1, 1.012, 10550.748, 259.352, 52667.046 21/05/01,05:19:11,13,12,1, 11.8,1,1, 1.012, 10550.743, 259.340, 52667.037 21/05/01,05:19:11,14,12,1, 11.8,1,1, 1.012, 10550.740, 259.362, 52667.067 21/05/01,05:19:11,15,12,1, 11.8,1,1, 1.012, 10550.761, 259.364, 52667.033 21/05/01,05:19:11,16,12,1, 11.8,1,1, 1.012, 10550.752, 259.351, 52667.057 21/05/01,05:19:11,17,12,1, 11.8,1,1, 1.012, 10550.730, 259.353, 52667.057 21/05/01,05:19:11,18,12,1, 11.8,1,1, 1.012, 10550.761, 259.338, 52666.934 21/05/01,05:19:11,19,12,1, 11.8,1,1, 1.012, 10550.749, 259.368, 52667.146 21/05/01,05:19:12,00,12,1, 11.9,1,1, 1.014, 10550.742, 259.368, 52667.146 21/05/01,05:19:12,01,12,1, 11.9,1,1, 1.014, 10550.718, 259.351, 52667.122 21/05/01,05:19:12,02,12,1, 11.9,1,1, 1.014, 10550.748, 259.348, 52667.089 21/05/01,05:19:12,03,12,1, 11.9,1,1, 1.014, 10550.730, 259.363, 52667.131 21/05/01,05:19:12,04,12,1, 11.9,1,1, 1.014, 10550.762, 259.369, 52667.100 21/05/01,05:19:12,05,12,1, 11.9,1,1, 1.014, 10550.773, 259.385, 52667.104 21/05/01,05:19:12,06,12,1, 11.9,1,1, 1.014, 10550.727, 259.345, 52667.094 21/05/01,05:19:12,07,12,1, 11.9,1,1, 1.014, 10550.781, 259.355, 52667.263 21/05/01,05:19:12,08,12,1, 11.9,1,1, 1.014, 10550.741, 259.370, 52667.010 21/05/01,05:19:12,09,12,1, 11.9,1,1, 1.014, 10550.714, 259.392, 52667.093 21/05/01,05:19:12,10,12,1, 11.9,1,1, 1.014, 10550.730, 259.352, 52667.046 21/05/01,05:19:12,11,12,1, 11.9,1,1, 1.014, 10550.738, 259.376, 52667.041 21/05/01,05:19:12,12,12,1, 11.9,1,1, 1.014, 10550.743, 259.356, 52667.034 21/05/01,05:19:12,13,12,1, 11.9,1,1, 1.014, 10550.759, 259.359, 52667.075 21/05/01,05:19:12,14,12,1, 11.9,1,1, 1.014, 10550.737, 259.365, 52667.097 21/05/01,05:19:12,15,12,1, 11.9,1,1, 1.014, 10550.727, 259.352, 52667.083 21/05/01,05:19:12,16,12,1, 11.9,1,1, 1.014, 10550.708, 259.350, 52667.340 21/05/01,05:19:12,17,12,1, 11.9,1,1, 1.014, 10550.755, 259.348, 52667.115 21/05/01,05:19:12,18,12,1, 11.9,1,1, 1.014, 10550.746, 259.370, 52667.129 21/05/01,05:19:12,19,12,1, 11.9,1,1, 1.014, 10550.742, 259.355, 52667.075 21/05/01,05:19:13,00,12,1, 11.9,1,1, 1.012, 10550.734, 259.355, 52667.075 21/05/01,05:19:13,01,12,1, 11.9,1,1, 1.012, 10550.710, 259.359, 52667.071 21/05/01,05:19:13,02,12,1, 11.9,1,1, 1.012, 10550.739, 259.367, 52667.032 21/05/01,05:19:13,03,12,1, 11.9,1,1, 1.012, 10550.728, 259.374, 52667.066 21/05/01,05:19:13,04,12,1, 11.9,1,1, 1.012, 10550.738, 259.359, 52667.045 21/05/01,05:19:13,05,12,1, 11.9,1,1, 1.012, 10550.739, 259.357, 52667.055 21/05/01,05:19:13,06,12,1, 11.9,1,1, 1.012, 10550.737, 259.366, 52667.034 21/05/01,05:19:13,07,12,1, 11.9,1,1, 1.012, 10550.746, 259.380, 52667.086 21/05/01,05:19:13,08,12,1, 11.9,1,1, 1.012, 10550.738, 259.383, 52667.108 21/05/01,05:19:13,09,12,1, 11.9,1,1, 1.012, 10550.719, 259.388, 52667.050 21/05/01,05:19:13,10,12,1, 11.9,1,1, 1.012, 10550.724, 259.361, 52667.044 21/05/01,05:19:13,11,12,1, 11.9,1,1, 1.012, 10550.749, 259.353, 52667.033 21/05/01,05:19:13,12,12,1, 11.9,1,1, 1.012, 10550.731, 259.385, 52667.074 21/05/01,05:19:13,13,12,1, 11.9,1,1, 1.012, 10550.738, 259.382, 52667.076 21/05/01,05:19:13,14,12,1, 11.9,1,1, 1.012, 10550.721, 259.352, 52666.997 21/05/01,05:19:13,15,12,1, 11.9,1,1, 1.012, 10550.753, 259.365, 52667.040 21/05/01,05:19:13,16,12,1, 11.9,1,1, 1.012, 10550.732, 259.355, 52667.059 21/05/01,05:19:13,17,12,1, 11.9,1,1, 1.012, 10550.728, 259.372, 52667.060 21/05/01,05:19:13,18,12,1, 11.9,1,1, 1.012, 10550.752, 259.357, 52667.088 21/05/01,05:19:13,19,12,1, 11.9,1,1, 1.012, 10550.719, 259.362, 52666.999 21/05/01,05:19:14,00,12,1, 11.8,1,1, 1.016, 10550.717, 259.362, 52666.999 21/05/01,05:19:14,01,12,1, 11.8,1,1, 1.016, 10550.729, 259.372, 52667.068 21/05/01,05:19:14,02,12,1, 11.8,1,1, 1.016, 10550.713, 259.387, 52667.067 21/05/01,05:19:14,03,12,1, 11.8,1,1, 1.016, 10550.723, 259.361, 52667.049 21/05/01,05:19:14,04,12,1, 11.8,1,1, 1.016, 10550.703, 259.325, 52667.041 21/05/01,05:19:14,05,12,1, 11.8,1,1, 1.016, 10550.733, 259.354, 52667.058 21/05/01,05:19:14,06,12,1, 11.8,1,1, 1.016, 10550.757, 259.382, 52667.073 21/05/01,05:19:14,07,12,1, 11.8,1,1, 1.016, 10550.733, 259.377, 52667.043 21/05/01,05:19:14,08,12,1, 11.8,1,1, 1.016, 10550.728, 259.356, 52667.075 21/05/01,05:19:14,09,12,1, 11.8,1,1, 1.016, 10550.707, 259.349, 52667.059 21/05/01,05:19:14,10,12,1, 11.8,1,1, 1.016, 10550.734, 259.377, 52667.117 21/05/01,05:19:14,11,12,1, 11.8,1,1, 1.016, 10550.728, 259.385, 52667.093 21/05/01,05:19:14,12,12,1, 11.8,1,1, 1.016, 10550.711, 259.375, 52667.071 21/05/01,05:19:14,13,12,1, 11.8,1,1, 1.016, 10550.723, 259.381, 52667.072 21/05/01,05:19:14,14,12,1, 11.8,1,1, 1.016, 10550.722, 259.354, 52667.094 21/05/01,05:19:14,15,12,1, 11.8,1,1, 1.016, 10550.733, 259.348, 52667.084 21/05/01,05:19:14,16,12,1, 11.8,1,1, 1.016, 10550.728, 259.371, 52667.094 21/05/01,05:19:14,17,12,1, 11.8,1,1, 1.016, 10550.703, 259.352, 52667.035 21/05/01,05:19:14,18,12,1, 11.8,1,1, 1.016, 10550.728, 259.356, 52667.094 21/05/01,05:19:14,19,12,1, 11.8,1,1, 1.016, 10550.730, 259.354, 52667.062 21/05/01,05:19:15,00,12,1, 11.8,1,1, 1.016, 10550.725, 259.354, 52667.062 21/05/01,05:19:15,01,12,1, 11.8,1,1, 1.016, 10550.728, 259.356, 52667.062 21/05/01,05:19:15,02,12,1, 11.8,1,1, 1.016, 10550.722, 259.353, 52667.061 21/05/01,05:19:15,03,12,1, 11.8,1,1, 1.016, 10550.716, 259.339, 52667.048 21/05/01,05:19:15,04,12,1, 11.8,1,1, 1.016, 10550.712, 259.365, 52667.033 21/05/01,05:19:15,05,12,1, 11.8,1,1, 1.016, 10550.741, 259.357, 52667.065 21/05/01,05:19:15,06,12,1, 11.8,1,1, 1.016, 10550.728, 259.359, 52667.079 21/05/01,05:19:15,07,12,1, 11.8,1,1, 1.016, 10550.709, 259.346, 52667.063 21/05/01,05:19:15,08,12,1, 11.8,1,1, 1.016, 10550.728, 259.324, 52667.065 21/05/01,05:19:15,09,12,1, 11.8,1,1, 1.016, 10550.712, 259.347, 52667.053 21/05/01,05:19:15,10,12,1, 11.8,1,1, 1.016, 10550.741, 259.366, 52667.079 21/05/01,05:19:15,11,12,1, 11.8,1,1, 1.016, 10550.740, 259.353, 52667.047 21/05/01,05:19:15,12,12,1, 11.8,1,1, 1.016, 10550.717, 259.320, 52667.029 21/05/01,05:19:15,13,12,1, 11.8,1,1, 1.016, 10550.731, 259.348, 52667.029 21/05/01,05:19:15,14,12,1, 11.8,1,1, 1.016, 10550.705, 259.362, 52667.069 21/05/01,05:19:15,15,12,1, 11.8,1,1, 1.016, 10550.724, 259.335, 52667.055 21/05/01,05:19:15,16,12,1, 11.8,1,1, 1.016, 10550.754, 259.326, 52667.058 21/05/01,05:19:15,17,12,1, 11.8,1,1, 1.016, 10550.734, 259.308, 52667.022 21/05/01,05:19:15,18,12,1, 11.8,1,1, 1.016, 10550.721, 259.349, 52667.094 21/05/01,05:19:15,19,12,1, 11.8,1,1, 1.016, 10550.730, 259.352, 52667.089 21/05/01,05:19:16,00,12,1, 11.8,1,1, 1.014, 10550.725, 259.352, 52667.089 21/05/01,05:19:16,01,12,1, 11.8,1,1, 1.014, 10550.749, 259.340, 52667.045 21/05/01,05:19:16,02,12,1, 11.8,1,1, 1.014, 10550.738, 259.342, 52667.040 21/05/01,05:19:16,03,12,1, 11.8,1,1, 1.014, 10550.737, 259.361, 52667.082 21/05/01,05:19:16,04,12,1, 11.8,1,1, 1.014, 10550.727, 259.345, 52667.065 21/05/01,05:19:16,05,12,1, 11.8,1,1, 1.014, 10550.716, 259.324, 52667.059 21/05/01,05:19:16,06,12,1, 11.8,1,1, 1.014, 10550.722, 259.354, 52667.052 21/05/01,05:19:16,07,12,1, 11.8,1,1, 1.014, 10550.704, 259.348, 52667.034 21/05/01,05:19:16,08,12,1, 11.8,1,1, 1.014, 10550.726, 259.351, 52667.086 21/05/01,05:19:16,09,12,1, 11.8,1,1, 1.014, 10550.709, 259.358, 52667.090 21/05/01,05:19:16,10,12,1, 11.8,1,1, 1.014, 10550.728, 259.343, 52667.042 21/05/01,05:19:16,11,12,1, 11.8,1,1, 1.014, 10550.739, 259.328, 52667.054 21/05/01,05:19:16,12,12,1, 11.8,1,1, 1.014, 10550.739, 259.351, 52667.035 21/05/01,05:19:16,13,12,1, 11.8,1,1, 1.014, 10550.736, 259.375, 52667.034 21/05/01,05:19:16,14,12,1, 11.8,1,1, 1.014, 10550.738, 259.334, 52667.063 21/05/01,05:19:16,15,12,1, 11.8,1,1, 1.014, 10550.731, 259.357, 52667.075 21/05/01,05:19:16,16,12,1, 11.8,1,1, 1.014, 10550.732, 259.349, 52667.040 21/05/01,05:19:16,17,12,1, 11.8,1,1, 1.014, 10550.747, 259.357, 52667.072 21/05/01,05:19:16,18,12,1, 11.8,1,1, 1.014, 10550.723, 259.340, 52667.042 21/05/01,05:19:16,19,12,1, 11.8,1,1, 1.014, 10550.760, 259.356, 52667.023 21/05/01,05:19:17,00,12,1, 11.9,1,1, 1.014, 10550.759, 259.356, 52667.023 21/05/01,05:19:17,01,12,1, 11.9,1,1, 1.014, 10550.759, 259.325, 52667.017 21/05/01,05:19:17,02,12,1, 11.9,1,1, 1.014, 10550.723, 259.368, 52667.044 21/05/01,05:19:17,03,12,1, 11.9,1,1, 1.014, 10550.742, 259.362, 52667.046 21/05/01,05:19:17,04,12,1, 11.9,1,1, 1.014, 10550.761, 259.361, 52667.060 21/05/01,05:19:17,05,12,1, 11.9,1,1, 1.014, 10550.753, 259.347, 52667.021 21/05/01,05:19:17,06,12,1, 11.9,1,1, 1.014, 10550.763, 259.348, 52667.078 21/05/01,05:19:17,07,12,1, 11.9,1,1, 1.014, 10550.745, 259.359, 52667.072 21/05/01,05:19:17,08,12,1, 11.9,1,1, 1.014, 10550.756, 259.372, 52667.059 21/05/01,05:19:17,09,12,1, 11.9,1,1, 1.014, 10550.732, 259.360, 52667.051 21/05/01,05:19:17,10,12,1, 11.9,1,1, 1.014, 10550.748, 259.345, 52667.037 21/05/01,05:19:17,11,12,1, 11.9,1,1, 1.014, 10550.750, 259.349, 52667.069 21/05/01,05:19:17,12,12,1, 11.9,1,1, 1.014, 10550.795, 259.349, 52666.971 21/05/01,05:19:17,13,12,1, 11.9,1,1, 1.014, 10550.740, 259.354, 52666.918 21/05/01,05:19:17,14,12,1, 11.9,1,1, 1.014, 10550.749, 259.349, 52667.099 21/05/01,05:19:17,15,12,1, 11.9,1,1, 1.014, 10550.756, 259.323, 52667.034 21/05/01,05:19:17,16,12,1, 11.9,1,1, 1.014, 10550.749, 259.340, 52667.005 21/05/01,05:19:17,17,12,1, 11.9,1,1, 1.014, 10550.753, 259.362, 52667.092 21/05/01,05:19:17,18,12,1, 11.9,1,1, 1.014, 10550.753, 259.354, 52667.098 21/05/01,05:19:17,19,12,1, 11.9,1,1, 1.014, 10550.751, 259.327, 52667.025 21/05/01,05:19:18,00,12,1, 11.9,1,1, 1.016, 10550.750, 259.327, 52667.025 21/05/01,05:19:18,01,12,1, 11.9,1,1, 1.016, 10550.780, 259.348, 52667.051 21/05/01,05:19:18,02,12,1, 11.9,1,1, 1.016, 10550.768, 259.362, 52667.049 21/05/01,05:19:18,03,12,1, 11.9,1,1, 1.016, 10550.785, 259.323, 52667.027 21/05/01,05:19:18,04,12,1, 11.9,1,1, 1.016, 10550.774, 259.329, 52667.040 21/05/01,05:19:18,05,12,1, 11.9,1,1, 1.016, 10550.786, 259.345, 52667.072 21/05/01,05:19:18,06,12,1, 11.9,1,1, 1.016, 10550.752, 259.350, 52667.051 21/05/01,05:19:18,07,12,1, 11.9,1,1, 1.016, 10550.786, 259.358, 52667.042 21/05/01,05:19:18,08,12,1, 11.9,1,1, 1.016, 10550.774, 259.339, 52666.997 21/05/01,05:19:18,09,12,1, 11.9,1,1, 1.016, 10550.753, 259.322, 52667.052 21/05/01,05:19:18,10,12,1, 11.9,1,1, 1.016, 10550.771, 259.349, 52667.045 21/05/01,05:19:18,11,12,1, 11.9,1,1, 1.016, 10550.783, 259.361, 52667.035 21/05/01,05:19:18,12,12,1, 11.9,1,1, 1.016, 10550.784, 259.335, 52667.053 21/05/01,05:19:18,13,12,1, 11.9,1,1, 1.016, 10550.769, 259.319, 52667.052 21/05/01,05:19:18,14,12,1, 11.9,1,1, 1.016, 10550.778, 259.367, 52667.038 21/05/01,05:19:18,15,12,1, 11.9,1,1, 1.016, 10550.784, 259.357, 52667.074 21/05/01,05:19:18,16,12,1, 11.9,1,1, 1.016, 10550.779, 259.355, 52667.097 21/05/01,05:19:18,17,12,1, 11.9,1,1, 1.016, 10550.796, 259.350, 52667.055 21/05/01,05:19:18,18,12,1, 11.9,1,1, 1.016, 10550.767, 259.325, 52667.037 21/05/01,05:19:18,19,12,1, 11.9,1,1, 1.016, 10550.770, 259.359, 52667.057 21/05/01,05:19:19,00,12,1, 11.9,1,1, 1.018, 10550.767, 259.359, 52667.057 21/05/01,05:19:19,01,12,1, 11.9,1,1, 1.018, 10550.779, 259.362, 52667.103 21/05/01,05:19:19,02,12,1, 11.9,1,1, 1.018, 10550.797, 259.354, 52667.038 21/05/01,05:19:19,03,12,1, 11.9,1,1, 1.018, 10550.799, 259.362, 52667.045 21/05/01,05:19:19,04,12,1, 11.9,1,1, 1.018, 10550.773, 259.367, 52667.055 21/05/01,05:19:19,05,12,1, 11.9,1,1, 1.018, 10550.786, 259.369, 52667.058 21/05/01,05:19:19,06,12,1, 11.9,1,1, 1.018, 10550.775, 259.351, 52667.027 21/05/01,05:19:19,07,12,1, 11.9,1,1, 1.018, 10550.800, 259.352, 52667.025 21/05/01,05:19:19,08,12,1, 11.9,1,1, 1.018, 10550.790, 259.361, 52667.065 21/05/01,05:19:19,09,12,1, 11.9,1,1, 1.018, 10550.796, 259.351, 52667.068 21/05/01,05:19:19,10,12,1, 11.9,1,1, 1.018, 10550.779, 259.363, 52667.077 21/05/01,05:19:19,11,12,1, 11.9,1,1, 1.018, 10550.779, 259.324, 52667.010 21/05/01,05:19:19,12,12,1, 11.9,1,1, 1.018, 10550.801, 259.330, 52667.047 21/05/01,05:19:19,13,12,1, 11.9,1,1, 1.018, 10550.796, 259.329, 52667.046 21/05/01,05:19:19,14,12,1, 11.9,1,1, 1.018, 10550.797, 259.363, 52667.047 21/05/01,05:19:19,15,12,1, 11.9,1,1, 1.018, 10550.790, 259.365, 52667.022 21/05/01,05:19:19,16,12,1, 11.9,1,1, 1.018, 10550.788, 259.333, 52667.036 21/05/01,05:19:19,17,12,1, 11.9,1,1, 1.018, 10550.811, 259.350, 52667.013 21/05/01,05:19:19,18,12,1, 11.9,1,1, 1.018, 10550.798, 259.351, 52667.076 21/05/01,05:19:19,19,12,1, 11.9,1,1, 1.018, 10550.784, 259.366, 52667.054 21/05/01,05:19:20,00,12,1, 11.8,1,1, 1.014, 10550.784, 259.366, 52667.054 21/05/01,05:19:20,01,12,1, 11.8,1,1, 1.014, 10550.814, 259.350, 52667.054 21/05/01,05:19:20,02,12,1, 11.8,1,1, 1.014, 10550.802, 259.333, 52667.055 21/05/01,05:19:20,03,12,1, 11.8,1,1, 1.014, 10550.788, 259.361, 52667.076 21/05/01,05:19:20,04,12,1, 11.8,1,1, 1.014, 10550.842, 259.350, 52667.102 21/05/01,05:19:20,05,12,1, 11.8,1,1, 1.014, 10550.759, 259.362, 52667.057 21/05/01,05:19:20,06,12,1, 11.8,1,1, 1.014, 10550.819, 259.373, 52667.082 21/05/01,05:19:20,07,12,1, 11.8,1,1, 1.014, 10550.831, 259.339, 52667.035 21/05/01,05:19:20,08,12,1, 11.8,1,1, 1.014, 10550.815, 259.370, 52667.039 21/05/01,05:19:20,09,12,1, 11.8,1,1, 1.014, 10550.804, 259.333, 52667.011 21/05/01,05:19:20,10,12,1, 11.8,1,1, 1.014, 10550.805, 259.328, 52667.022 21/05/01,05:19:20,11,12,1, 11.8,1,1, 1.014, 10550.829, 259.365, 52667.073 21/05/01,05:19:20,12,12,1, 11.8,1,1, 1.014, 10550.821, 259.368, 52667.059 21/05/01,05:19:20,13,12,1, 11.8,1,1, 1.014, 10550.824, 259.360, 52667.068 21/05/01,05:19:20,14,12,1, 11.8,1,1, 1.014, 10550.834, 259.333, 52667.017 21/05/01,05:19:20,15,12,1, 11.8,1,1, 1.014, 10550.809, 259.333, 52667.049 21/05/01,05:19:20,16,12,1, 11.8,1,1, 1.014, 10550.820, 259.343, 52667.066 21/05/01,05:19:20,17,12,1, 11.8,1,1, 1.014, 10550.798, 259.372, 52667.287 21/05/01,05:19:20,18,12,1, 11.8,1,1, 1.014, 10550.832, 259.353, 52667.038 21/05/01,05:19:20,19,12,1, 11.8,1,1, 1.014, 10550.851, 259.351, 52667.033 21/05/01,05:19:21,00,12,1, 11.9,1,1, 1.018, 10550.851, 259.351, 52667.033 21/05/01,05:19:21,01,12,1, 11.9,1,1, 1.018, 10550.843, 259.385, 52667.061 21/05/01,05:19:21,02,12,1, 11.9,1,1, 1.018, 10550.831, 259.368, 52667.066 21/05/01,05:19:21,03,12,1, 11.9,1,1, 1.018, 10550.819, 259.357, 52667.044 21/05/01,05:19:21,04,12,1, 11.9,1,1, 1.018, 10550.814, 259.336, 52667.029 21/05/01,05:19:21,05,12,1, 11.9,1,1, 1.018, 10550.820, 259.339, 52667.001 21/05/01,05:19:21,06,12,1, 11.9,1,1, 1.018, 10550.843, 259.360, 52667.026 21/05/01,05:19:21,07,12,1, 11.9,1,1, 1.018, 10550.838, 259.347, 52667.048 21/05/01,05:19:21,08,12,1, 11.9,1,1, 1.018, 10550.840, 259.346, 52667.043 21/05/01,05:19:21,09,12,1, 11.9,1,1, 1.018, 10550.841, 259.332, 52667.046 21/05/01,05:19:21,10,12,1, 11.9,1,1, 1.018, 10550.847, 259.353, 52667.038 21/05/01,05:19:21,11,12,1, 11.9,1,1, 1.018, 10550.856, 259.346, 52667.019 21/05/01,05:19:21,12,12,1, 11.9,1,1, 1.018, 10550.851, 259.340, 52667.016 21/05/01,05:19:21,13,12,1, 11.9,1,1, 1.018, 10550.853, 259.316, 52667.041 21/05/01,05:19:21,14,12,1, 11.9,1,1, 1.018, 10550.847, 259.333, 52667.055 21/05/01,05:19:21,15,12,1, 11.9,1,1, 1.018, 10550.847, 259.345, 52667.041 21/05/01,05:19:21,16,12,1, 11.9,1,1, 1.018, 10550.825, 259.328, 52667.043 21/05/01,05:19:21,17,12,1, 11.9,1,1, 1.018, 10550.848, 259.353, 52667.060 21/05/01,05:19:21,18,12,1, 11.9,1,1, 1.018, 10550.834, 259.343, 52667.090 21/05/01,05:19:21,19,12,1, 11.9,1,1, 1.018, 10550.871, 259.335, 52667.058 21/05/01,05:19:22,00,12,1, 11.9,1,1, 1.014, 10550.867, 259.335, 52667.058 21/05/01,05:19:22,01,12,1, 11.9,1,1, 1.014, 10550.875, 259.365, 52667.068 21/05/01,05:19:22,02,12,1, 11.9,1,1, 1.014, 10550.863, 259.335, 52667.052 21/05/01,05:19:22,03,12,1, 11.9,1,1, 1.014, 10550.894, 259.321, 52667.071 21/05/01,05:19:22,04,12,1, 11.9,1,1, 1.014, 10550.876, 259.332, 52667.050 21/05/01,05:19:22,05,12,1, 11.9,1,1, 1.014, 10550.874, 259.347, 52667.099 21/05/01,05:19:22,06,12,1, 11.9,1,1, 1.014, 10550.876, 259.342, 52667.050 21/05/01,05:19:22,07,12,1, 11.9,1,1, 1.014, 10550.859, 259.309, 52667.024 21/05/01,05:19:22,08,12,1, 11.9,1,1, 1.014, 10550.845, 259.315, 52666.968 21/05/01,05:19:22,09,12,1, 11.9,1,1, 1.014, 10550.850, 259.352, 52667.022 21/05/01,05:19:22,10,12,1, 11.9,1,1, 1.014, 10550.848, 259.378, 52667.171 21/05/01,05:19:22,11,12,1, 11.9,1,1, 1.014, 10550.875, 259.338, 52667.049 21/05/01,05:19:22,12,12,1, 11.9,1,1, 1.014, 10550.860, 259.337, 52667.027 21/05/01,05:19:22,13,12,1, 11.9,1,1, 1.014, 10550.894, 259.336, 52667.079 21/05/01,05:19:22,14,12,1, 11.9,1,1, 1.014, 10550.876, 259.357, 52667.067 21/05/01,05:19:22,15,12,1, 11.9,1,1, 1.014, 10550.874, 259.365, 52667.071 21/05/01,05:19:22,16,12,1, 11.9,1,1, 1.014, 10550.888, 259.352, 52667.033 21/05/01,05:19:22,17,12,1, 11.9,1,1, 1.014, 10550.893, 259.347, 52667.101 21/05/01,05:19:22,18,12,1, 11.9,1,1, 1.014, 10550.898, 259.355, 52667.032 21/05/01,05:19:22,19,12,1, 11.9,1,1, 1.014, 10550.907, 259.341, 52667.041 21/05/01,05:19:23,00,12,1, 11.9,1,1, 1.018, 10550.901, 259.341, 52667.041 21/05/01,05:19:23,01,12,1, 11.9,1,1, 1.018, 10550.880, 259.316, 52667.052 21/05/01,05:19:23,02,12,1, 11.9,1,1, 1.018, 10550.898, 259.347, 52667.040 21/05/01,05:19:23,03,12,1, 11.9,1,1, 1.018, 10550.886, 259.340, 52667.058 21/05/01,05:19:23,04,12,1, 11.9,1,1, 1.018, 10550.916, 259.365, 52667.063 21/05/01,05:19:23,05,12,1, 11.9,1,1, 1.018, 10550.879, 259.332, 52667.029 21/05/01,05:19:23,06,12,1, 11.9,1,1, 1.018, 10550.881, 259.324, 52667.004 21/05/01,05:19:23,07,12,1, 11.9,1,1, 1.018, 10550.894, 259.346, 52667.055 21/05/01,05:19:23,08,12,1, 11.9,1,1, 1.018, 10550.911, 259.355, 52667.025 21/05/01,05:19:23,09,12,1, 11.9,1,1, 1.018, 10550.891, 259.353, 52666.998 21/05/01,05:19:23,10,12,1, 11.9,1,1, 1.018, 10550.915, 259.316, 52667.023 21/05/01,05:19:23,11,12,1, 11.9,1,1, 1.018, 10550.897, 259.354, 52667.021 21/05/01,05:19:23,12,12,1, 11.9,1,1, 1.018, 10550.902, 259.343, 52667.056 21/05/01,05:19:23,13,12,1, 11.9,1,1, 1.018, 10550.885, 259.364, 52667.214 21/05/01,05:19:23,14,12,1, 11.9,1,1, 1.018, 10550.888, 259.334, 52666.976 21/05/01,05:19:23,15,12,1, 11.9,1,1, 1.018, 10550.890, 259.354, 52667.010 21/05/01,05:19:23,16,12,1, 11.9,1,1, 1.018, 10550.928, 259.319, 52667.052 21/05/01,05:19:23,17,12,1, 11.9,1,1, 1.018, 10550.921, 259.344, 52667.072 21/05/01,05:19:23,18,12,1, 11.9,1,1, 1.018, 10550.937, 259.329, 52666.999 21/05/01,05:19:23,19,12,1, 11.9,1,1, 1.018, 10550.899, 259.325, 52666.973 21/05/01,05:19:24,00,12,1, 11.9,1,1, 1.016, 10550.892, 259.325, 52666.973 21/05/01,05:19:24,01,12,1, 11.9,1,1, 1.016, 10550.919, 259.364, 52666.997 21/05/01,05:19:24,02,12,1, 11.9,1,1, 1.016, 10550.914, 259.352, 52667.043 21/05/01,05:19:24,03,12,1, 11.9,1,1, 1.016, 10550.918, 259.354, 52667.079 21/05/01,05:19:24,04,12,1, 11.9,1,1, 1.016, 10550.907, 259.360, 52667.035 21/05/01,05:19:24,05,12,1, 11.9,1,1, 1.016, 10550.921, 259.343, 52667.053 21/05/01,05:19:24,06,12,1, 11.9,1,1, 1.016, 10550.922, 259.339, 52667.031 21/05/01,05:19:24,07,12,1, 11.9,1,1, 1.016, 10550.934, 259.345, 52667.038 21/05/01,05:19:24,08,12,1, 11.9,1,1, 1.016, 10550.940, 259.351, 52667.006 21/05/01,05:19:24,09,12,1, 11.9,1,1, 1.016, 10550.934, 259.332, 52667.056 21/05/01,05:19:24,10,12,1, 11.9,1,1, 1.016, 10550.947, 259.310, 52667.052 21/05/01,05:19:24,11,12,1, 11.9,1,1, 1.016, 10550.918, 259.334, 52667.028 21/05/01,05:19:24,12,12,1, 11.9,1,1, 1.016, 10550.935, 259.358, 52667.041 21/05/01,05:19:24,13,12,1, 11.9,1,1, 1.016, 10550.941, 259.347, 52667.035 21/05/01,05:19:24,14,12,1, 11.9,1,1, 1.016, 10550.942, 259.346, 52667.043 21/05/01,05:19:24,15,12,1, 11.9,1,1, 1.016, 10550.929, 259.324, 52667.020 21/05/01,05:19:24,16,12,1, 11.9,1,1, 1.016, 10550.945, 259.362, 52667.073 21/05/01,05:19:24,17,12,1, 11.9,1,1, 1.016, 10550.961, 259.342, 52667.048 21/05/01,05:19:24,18,12,1, 11.9,1,1, 1.016, 10550.927, 259.322, 52667.029 21/05/01,05:19:24,19,12,1, 11.9,1,1, 1.016, 10550.949, 259.314, 52667.018 21/05/01,05:19:25,00,12,1, 11.9,1,1, 1.014, 10550.942, 259.314, 52667.018 21/05/01,05:19:25,01,12,1, 11.9,1,1, 1.014, 10550.933, 259.335, 52667.041 21/05/01,05:19:25,02,12,1, 11.9,1,1, 1.014, 10550.921, 259.361, 52667.005 21/05/01,05:19:25,03,12,1, 11.9,1,1, 1.014, 10550.927, 259.327, 52667.011 21/05/01,05:19:25,04,12,1, 11.9,1,1, 1.014, 10550.919, 259.340, 52666.998 21/05/01,05:19:25,05,12,1, 11.9,1,1, 1.014, 10550.945, 259.340, 52667.047 21/05/01,05:19:25,06,12,1, 11.9,1,1, 1.014, 10550.937, 259.365, 52666.992 21/05/01,05:19:25,07,12,1, 11.9,1,1, 1.014, 10550.907, 259.337, 52667.019 21/05/01,05:19:25,08,12,1, 11.9,1,1, 1.014, 10550.935, 259.324, 52667.009 21/05/01,05:19:25,09,12,1, 11.9,1,1, 1.014, 10550.956, 259.359, 52667.008 21/05/01,05:19:25,10,12,1, 11.9,1,1, 1.014, 10550.954, 259.342, 52667.021 21/05/01,05:19:25,11,12,1, 11.9,1,1, 1.014, 10550.950, 259.317, 52667.010 21/05/01,05:19:25,12,12,1, 11.9,1,1, 1.014, 10550.950, 259.319, 52667.007 21/05/01,05:19:25,13,12,1, 11.9,1,1, 1.014, 10550.918, 259.338, 52667.014 21/05/01,05:19:25,14,12,1, 11.9,1,1, 1.014, 10550.947, 259.321, 52667.003 21/05/01,05:19:25,15,12,1, 11.9,1,1, 1.014, 10550.954, 259.328, 52667.004 21/05/01,05:19:25,16,12,1, 11.9,1,1, 1.014, 10550.928, 259.347, 52667.004 21/05/01,05:19:25,17,12,1, 11.9,1,1, 1.014, 10550.941, 259.330, 52667.004 21/05/01,05:19:25,18,12,1, 11.9,1,1, 1.014, 10550.957, 259.323, 52667.009 21/05/01,05:19:25,19,12,1, 11.9,1,1, 1.014, 10550.977, 259.347, 52666.992 21/05/01,05:19:26,00,12,1, 11.9,1,1, 1.014, 10550.976, 259.347, 52666.992 21/05/01,05:19:26,01,12,1, 11.9,1,1, 1.014, 10550.967, 259.325, 52667.018 21/05/01,05:19:26,02,12,1, 11.9,1,1, 1.014, 10550.958, 259.336, 52666.986 21/05/01,05:19:26,03,12,1, 11.9,1,1, 1.014, 10550.949, 259.367, 52667.001 21/05/01,05:19:26,04,12,1, 11.9,1,1, 1.014, 10550.953, 259.364, 52666.965 21/05/01,05:19:26,05,12,1, 11.9,1,1, 1.014, 10550.963, 259.320, 52666.961 21/05/01,05:19:26,06,12,1, 11.9,1,1, 1.014, 10550.924, 259.329, 52666.973 21/05/01,05:19:26,07,12,1, 11.9,1,1, 1.014, 10550.973, 259.339, 52667.013 21/05/01,05:19:26,08,12,1, 11.9,1,1, 1.014, 10550.970, 259.352, 52667.031 21/05/01,05:19:26,09,12,1, 11.9,1,1, 1.014, 10550.959, 259.335, 52667.009 21/05/01,05:19:26,10,12,1, 11.9,1,1, 1.014, 10550.966, 259.331, 52667.003 21/05/01,05:19:26,11,12,1, 11.9,1,1, 1.014, 10550.962, 259.315, 52667.026 21/05/01,05:19:26,12,12,1, 11.9,1,1, 1.014, 10550.986, 259.346, 52667.009 21/05/01,05:19:26,13,12,1, 11.9,1,1, 1.014, 10550.982, 259.384, 52667.037 21/05/01,05:19:26,14,12,1, 11.9,1,1, 1.014, 10550.963, 259.351, 52667.001 21/05/01,05:19:26,15,12,1, 11.9,1,1, 1.014, 10550.956, 259.325, 52667.005 21/05/01,05:19:26,16,12,1, 11.9,1,1, 1.014, 10550.978, 259.366, 52667.019 21/05/01,05:19:26,17,12,1, 11.9,1,1, 1.014, 10550.987, 259.363, 52667.002 21/05/01,05:19:26,18,12,1, 11.9,1,1, 1.014, 10551.005, 259.351, 52667.058 21/05/01,05:19:26,19,12,1, 11.9,1,1, 1.014, 10550.982, 259.351, 52667.011 21/05/01,05:19:27,00,12,1, 11.9,1,1, 1.014, 10550.976, 259.351, 52667.011 21/05/01,05:19:27,01,12,1, 11.9,1,1, 1.014, 10551.002, 259.352, 52667.032 21/05/01,05:19:27,02,12,1, 11.9,1,1, 1.014, 10550.983, 259.375, 52666.991 21/05/01,05:19:27,03,12,1, 11.9,1,1, 1.014, 10550.988, 259.359, 52667.023 21/05/01,05:19:27,04,12,1, 11.9,1,1, 1.014, 10550.933, 259.320, 52666.839 21/05/01,05:19:27,05,12,1, 11.9,1,1, 1.014, 10550.979, 259.326, 52666.990 21/05/01,05:19:27,06,12,1, 11.9,1,1, 1.014, 10550.965, 259.348, 52666.939 21/05/01,05:19:27,07,12,1, 11.9,1,1, 1.014, 10550.960, 259.353, 52667.091 21/05/01,05:19:27,08,12,1, 11.9,1,1, 1.014, 10550.977, 259.343, 52666.958 21/05/01,05:19:27,09,12,1, 11.9,1,1, 1.014, 10551.006, 259.319, 52666.990 21/05/01,05:19:27,10,12,1, 11.9,1,1, 1.014, 10550.954, 259.339, 52666.969 21/05/01,05:19:27,11,12,1, 11.9,1,1, 1.014, 10550.983, 259.358, 52667.013 21/05/01,05:19:27,12,12,1, 11.9,1,1, 1.014, 10550.991, 259.364, 52667.054 21/05/01,05:19:27,13,12,1, 11.9,1,1, 1.014, 10550.972, 259.353, 52667.007 21/05/01,05:19:27,14,12,1, 11.9,1,1, 1.014, 10550.967, 259.330, 52667.005 21/05/01,05:19:27,15,12,1, 11.9,1,1, 1.014, 10550.972, 259.373, 52667.001 21/05/01,05:19:27,16,12,1, 11.9,1,1, 1.014, 10550.973, 259.380, 52667.060 21/05/01,05:19:27,17,12,1, 11.9,1,1, 1.014, 10550.987, 259.327, 52666.970 21/05/01,05:19:27,18,12,1, 11.9,1,1, 1.014, 10550.979, 259.350, 52667.031 21/05/01,05:19:27,19,12,1, 11.9,1,1, 1.014, 10550.988, 259.365, 52666.989 21/05/01,05:19:28,00,12,1, 11.9,1,1, 1.012, 10550.984, 259.365, 52666.989 21/05/01,05:19:28,01,12,1, 11.9,1,1, 1.012, 10551.012, 259.357, 52667.031 21/05/01,05:19:28,02,12,1, 11.9,1,1, 1.012, 10550.972, 259.341, 52667.009 21/05/01,05:19:28,03,12,1, 11.9,1,1, 1.012, 10550.973, 259.344, 52667.031 21/05/01,05:19:28,04,12,1, 11.9,1,1, 1.012, 10550.986, 259.373, 52667.003 21/05/01,05:19:28,05,12,1, 11.9,1,1, 1.012, 10550.973, 259.371, 52667.003 21/05/01,05:19:28,06,12,1, 11.9,1,1, 1.012, 10550.961, 259.369, 52666.988 21/05/01,05:19:28,07,12,1, 11.9,1,1, 1.012, 10550.997, 259.343, 52667.028 21/05/01,05:19:28,08,12,1, 11.9,1,1, 1.012, 10550.969, 259.328, 52667.019 21/05/01,05:19:28,09,12,1, 11.9,1,1, 1.012, 10550.975, 259.368, 52667.308 21/05/01,05:19:28,10,12,1, 11.9,1,1, 1.012, 10551.030, 259.360, 52667.045 21/05/01,05:19:28,11,12,1, 11.9,1,1, 1.012, 10550.991, 259.327, 52666.970 21/05/01,05:19:28,12,12,1, 11.9,1,1, 1.012, 10551.013, 259.331, 52666.980 21/05/01,05:19:28,13,12,1, 11.9,1,1, 1.012, 10550.987, 259.347, 52667.027 21/05/01,05:19:28,14,12,1, 11.9,1,1, 1.012, 10551.002, 259.370, 52667.003 21/05/01,05:19:28,15,12,1, 11.9,1,1, 1.012, 10550.981, 259.352, 52666.995 21/05/01,05:19:28,16,12,1, 11.9,1,1, 1.012, 10550.991, 259.343, 52666.993 21/05/01,05:19:28,17,12,1, 11.9,1,1, 1.012, 10550.968, 259.336, 52666.978 21/05/01,05:19:28,18,12,1, 11.9,1,1, 1.012, 10551.000, 259.352, 52666.991 21/05/01,05:19:28,19,12,1, 11.9,1,1, 1.012, 10550.986, 259.357, 52666.975 21/05/01,05:19:29,00,12,1, 11.8,1,1, 1.016, 10550.984, 259.357, 52666.975 21/05/01,05:19:29,01,12,1, 11.8,1,1, 1.016, 10550.981, 259.332, 52666.990 21/05/01,05:19:29,02,12,1, 11.8,1,1, 1.016, 10550.975, 259.340, 52667.008 21/05/01,05:19:29,03,12,1, 11.8,1,1, 1.016, 10550.992, 259.353, 52667.043 21/05/01,05:19:29,04,12,1, 11.8,1,1, 1.016, 10550.965, 259.353, 52667.013 21/05/01,05:19:29,05,12,1, 11.8,1,1, 1.016, 10550.985, 259.340, 52667.014 21/05/01,05:19:29,06,12,1, 11.8,1,1, 1.016, 10550.973, 259.343, 52667.031 21/05/01,05:19:29,07,12,1, 11.8,1,1, 1.016, 10550.990, 259.336, 52666.991 21/05/01,05:19:29,08,12,1, 11.8,1,1, 1.016, 10550.983, 259.357, 52667.055 21/05/01,05:19:29,09,12,1, 11.8,1,1, 1.016, 10550.977, 259.357, 52667.018 21/05/01,05:19:29,10,12,1, 11.8,1,1, 1.016, 10550.981, 259.363, 52666.999 21/05/01,05:19:29,11,12,1, 11.8,1,1, 1.016, 10550.990, 259.342, 52667.023 21/05/01,05:19:29,12,12,1, 11.8,1,1, 1.016, 10551.003, 259.361, 52667.025 21/05/01,05:19:29,13,12,1, 11.8,1,1, 1.016, 10551.001, 259.364, 52667.032 21/05/01,05:19:29,14,12,1, 11.8,1,1, 1.016, 10551.006, 259.346, 52666.978 21/05/01,05:19:29,15,12,1, 11.8,1,1, 1.016, 10550.988, 259.354, 52666.974 21/05/01,05:19:29,16,12,1, 11.8,1,1, 1.016, 10551.009, 259.363, 52666.987 21/05/01,05:19:29,17,12,1, 11.8,1,1, 1.016, 10551.025, 259.371, 52667.034 21/05/01,05:19:29,18,12,1, 11.8,1,1, 1.016, 10550.991, 259.382, 52667.058 21/05/01,05:19:29,19,12,1, 11.8,1,1, 1.016, 10551.018, 259.370, 52666.972 21/05/01,05:19:30,00,12,1, 11.9,1,1, 1.014, 10551.018, 259.370, 52666.972 21/05/01,05:19:30,01,12,1, 11.9,1,1, 1.014, 10551.002, 259.363, 52667.041 21/05/01,05:19:30,02,12,1, 11.9,1,1, 1.014, 10550.997, 259.349, 52667.044 21/05/01,05:19:30,03,12,1, 11.9,1,1, 1.014, 10551.002, 259.349, 52667.019 21/05/01,05:19:30,04,12,1, 11.9,1,1, 1.014, 10550.985, 259.361, 52666.965 21/05/01,05:19:30,05,12,1, 11.9,1,1, 1.014, 10550.992, 259.370, 52667.039 21/05/01,05:19:30,06,12,1, 11.9,1,1, 1.014, 10551.022, 259.367, 52667.022 21/05/01,05:19:30,07,12,1, 11.9,1,1, 1.014, 10550.996, 259.369, 52667.004 21/05/01,05:19:30,08,12,1, 11.9,1,1, 1.014, 10550.982, 259.346, 52667.021 21/05/01,05:19:30,09,12,1, 11.9,1,1, 1.014, 10550.994, 259.347, 52667.022 21/05/01,05:19:30,10,12,1, 11.9,1,1, 1.014, 10550.999, 259.386, 52667.058 21/05/01,05:19:30,11,12,1, 11.9,1,1, 1.014, 10550.984, 259.361, 52667.011 21/05/01,05:19:30,12,12,1, 11.9,1,1, 1.014, 10550.981, 259.370, 52667.010 21/05/01,05:19:30,13,12,1, 11.9,1,1, 1.014, 10551.002, 259.366, 52667.023 21/05/01,05:19:30,14,12,1, 11.9,1,1, 1.014, 10551.019, 259.370, 52667.024 21/05/01,05:19:30,15,12,1, 11.9,1,1, 1.014, 10551.019, 259.381, 52667.056 21/05/01,05:19:30,16,12,1, 11.9,1,1, 1.014, 10551.021, 259.376, 52667.052 21/05/01,05:19:30,17,12,1, 11.9,1,1, 1.014, 10551.010, 259.380, 52667.105 21/05/01,05:19:30,18,12,1, 11.9,1,1, 1.014, 10550.990, 259.390, 52667.062 21/05/01,05:19:30,19,12,1, 11.9,1,1, 1.014, 10551.042, 259.404, 52667.125 21/05/01,05:19:31,00,12,1, 11.8,1,1, 1.014, 10551.034, 259.404, 52667.125 21/05/01,05:19:31,01,12,1, 11.8,1,1, 1.014, 10551.012, 259.379, 52667.010 21/05/01,05:19:31,02,12,1, 11.8,1,1, 1.014, 10550.989, 259.379, 52667.012 21/05/01,05:19:31,03,12,1, 11.8,1,1, 1.014, 10550.997, 259.366, 52667.001 21/05/01,05:19:31,04,12,1, 11.8,1,1, 1.014, 10550.999, 259.392, 52667.028 21/05/01,05:19:31,05,12,1, 11.8,1,1, 1.014, 10551.002, 259.372, 52667.017 21/05/01,05:19:31,06,12,1, 11.8,1,1, 1.014, 10550.997, 259.369, 52666.990 21/05/01,05:19:31,07,12,1, 11.8,1,1, 1.014, 10550.966, 259.368, 52667.016 21/05/01,05:19:31,08,12,1, 11.8,1,1, 1.014, 10550.997, 259.394, 52667.013 21/05/01,05:19:31,09,12,1, 11.8,1,1, 1.014, 10550.989, 259.398, 52667.034 21/05/01,05:19:31,10,12,1, 11.8,1,1, 1.014, 10550.987, 259.366, 52667.031 21/05/01,05:19:31,11,12,1, 11.8,1,1, 1.014, 10550.999, 259.349, 52666.989 21/05/01,05:19:31,12,12,1, 11.8,1,1, 1.014, 10551.015, 259.357, 52667.031 21/05/01,05:19:31,13,12,1, 11.8,1,1, 1.014, 10551.005, 259.381, 52667.014 21/05/01,05:19:31,14,12,1, 11.8,1,1, 1.014, 10550.998, 259.376, 52667.056 21/05/01,05:19:31,15,12,1, 11.8,1,1, 1.014, 10551.005, 259.375, 52667.025 21/05/01,05:19:31,16,12,1, 11.8,1,1, 1.014, 10550.984, 259.377, 52667.013 21/05/01,05:19:31,17,12,1, 11.8,1,1, 1.014, 10550.991, 259.390, 52667.034 21/05/01,05:19:31,18,12,1, 11.8,1,1, 1.014, 10551.008, 259.398, 52667.100 21/05/01,05:19:31,19,12,1, 11.8,1,1, 1.014, 10550.989, 259.380, 52667.042 21/05/01,05:19:32,00,12,1, 11.9,1,1, 1.016, 10550.984, 259.380, 52667.042 21/05/01,05:19:32,01,12,1, 11.9,1,1, 1.016, 10551.004, 259.349, 52667.012 21/05/01,05:19:32,02,12,1, 11.9,1,1, 1.016, 10551.007, 259.386, 52667.076 21/05/01,05:19:32,03,12,1, 11.9,1,1, 1.016, 10551.002, 259.380, 52666.987 21/05/01,05:19:32,04,12,1, 11.9,1,1, 1.016, 10550.988, 259.392, 52667.014 21/05/01,05:19:32,05,12,1, 11.9,1,1, 1.016, 10550.980, 259.370, 52667.010 21/05/01,05:19:32,06,12,1, 11.9,1,1, 1.016, 10551.006, 259.382, 52667.073 21/05/01,05:19:32,07,12,1, 11.9,1,1, 1.016, 10551.018, 259.390, 52667.051 21/05/01,05:19:32,08,12,1, 11.9,1,1, 1.016, 10551.019, 259.389, 52667.012 21/05/01,05:19:32,09,12,1, 11.9,1,1, 1.016, 10551.003, 259.396, 52666.984 21/05/01,05:19:32,10,12,1, 11.9,1,1, 1.016, 10550.979, 259.378, 52666.956 21/05/01,05:19:32,11,12,1, 11.9,1,1, 1.016, 10551.036, 259.360, 52666.969 21/05/01,05:19:32,12,12,1, 11.9,1,1, 1.016, 10550.984, 259.401, 52666.960 21/05/01,05:19:32,13,12,1, 11.9,1,1, 1.016, 10551.003, 259.376, 52666.991 21/05/01,05:19:32,14,12,1, 11.9,1,1, 1.016, 10550.982, 259.368, 52666.969 21/05/01,05:19:32,15,12,1, 11.9,1,1, 1.016, 10551.016, 259.392, 52667.019 21/05/01,05:19:32,16,12,1, 11.9,1,1, 1.016, 10550.994, 259.397, 52666.951 21/05/01,05:19:32,17,12,1, 11.9,1,1, 1.016, 10550.994, 259.364, 52666.999 21/05/01,05:19:32,18,12,1, 11.9,1,1, 1.016, 10550.979, 259.362, 52666.994 21/05/01,05:19:32,19,12,1, 11.9,1,1, 1.016, 10550.974, 259.368, 52667.042 21/05/01,05:19:33,00,12,1, 11.9,1,1, 1.016, 10550.967, 259.368, 52667.042 21/05/01,05:19:33,01,12,1, 11.9,1,1, 1.016, 10551.012, 259.392, 52667.024 21/05/01,05:19:33,02,12,1, 11.9,1,1, 1.016, 10551.012, 259.388, 52667.018 21/05/01,05:19:33,03,12,1, 11.9,1,1, 1.016, 10550.997, 259.359, 52667.022 21/05/01,05:19:33,04,12,1, 11.9,1,1, 1.016, 10550.999, 259.383, 52667.007 21/05/01,05:19:33,05,12,1, 11.9,1,1, 1.016, 10551.008, 259.379, 52667.024 21/05/01,05:19:33,06,12,1, 11.9,1,1, 1.016, 10550.968, 259.367, 52666.948 21/05/01,05:19:33,07,12,1, 11.9,1,1, 1.016, 10551.057, 259.386, 52666.970 21/05/01,05:19:33,08,12,1, 11.9,1,1, 1.016, 10551.009, 259.367, 52666.961 21/05/01,05:19:33,09,12,1, 11.9,1,1, 1.016, 10551.024, 259.404, 52666.989 21/05/01,05:19:33,10,12,1, 11.9,1,1, 1.016, 10551.006, 259.405, 52667.033 21/05/01,05:19:33,11,12,1, 11.9,1,1, 1.016, 10551.014, 259.386, 52666.998 21/05/01,05:19:33,12,12,1, 11.9,1,1, 1.016, 10550.998, 259.382, 52667.001 21/05/01,05:19:33,13,12,1, 11.9,1,1, 1.016, 10551.010, 259.392, 52667.032 21/05/01,05:19:33,14,12,1, 11.9,1,1, 1.016, 10550.982, 259.411, 52667.027 21/05/01,05:19:33,15,12,1, 11.9,1,1, 1.016, 10551.003, 259.417, 52667.025 21/05/01,05:19:33,16,12,1, 11.9,1,1, 1.016, 10550.988, 259.374, 52667.045 21/05/01,05:19:33,17,12,1, 11.9,1,1, 1.016, 10551.017, 259.397, 52667.022 21/05/01,05:19:33,18,12,1, 11.9,1,1, 1.016, 10551.026, 259.409, 52667.050 21/05/01,05:19:33,19,12,1, 11.9,1,1, 1.016, 10550.992, 259.405, 52666.998 21/05/01,05:19:34,00,12,1, 11.9,1,1, 1.014, 10550.984, 259.405, 52666.998 21/05/01,05:19:34,01,12,1, 11.9,1,1, 1.014, 10550.981, 259.387, 52667.007 21/05/01,05:19:34,02,12,1, 11.9,1,1, 1.014, 10550.993, 259.389, 52667.001 21/05/01,05:19:34,03,12,1, 11.9,1,1, 1.014, 10551.003, 259.406, 52667.010 21/05/01,05:19:34,04,12,1, 11.9,1,1, 1.014, 10550.991, 259.421, 52667.002 21/05/01,05:19:34,05,12,1, 11.9,1,1, 1.014, 10550.990, 259.409, 52667.017 21/05/01,05:19:34,06,12,1, 11.9,1,1, 1.014, 10550.979, 259.411, 52667.014 21/05/01,05:19:34,07,12,1, 11.9,1,1, 1.014, 10550.991, 259.394, 52666.969 21/05/01,05:19:34,08,12,1, 11.9,1,1, 1.014, 10550.995, 259.427, 52666.987 21/05/01,05:19:34,09,12,1, 11.9,1,1, 1.014, 10551.011, 259.441, 52666.965 21/05/01,05:19:34,10,12,1, 11.9,1,1, 1.014, 10551.004, 259.405, 52667.008 21/05/01,05:19:34,11,12,1, 11.9,1,1, 1.014, 10551.016, 259.400, 52666.992 21/05/01,05:19:34,12,12,1, 11.9,1,1, 1.014, 10551.012, 259.425, 52667.030 21/05/01,05:19:34,13,12,1, 11.9,1,1, 1.014, 10551.009, 259.429, 52667.004 21/05/01,05:19:34,14,12,1, 11.9,1,1, 1.014, 10551.019, 259.417, 52667.024 21/05/01,05:19:34,15,12,1, 11.9,1,1, 1.014, 10551.004, 259.354, 52667.020 21/05/01,05:19:34,16,12,1, 11.9,1,1, 1.014, 10550.974, 259.391, 52667.011 21/05/01,05:19:34,17,12,1, 11.9,1,1, 1.014, 10551.017, 259.416, 52667.030 21/05/01,05:19:34,18,12,1, 11.9,1,1, 1.014, 10551.008, 259.404, 52667.010 21/05/01,05:19:34,19,12,1, 11.9,1,1, 1.014, 10550.988, 259.422, 52667.008 21/05/01,05:19:35,00,12,1, 11.9,1,1, 1.016, 10550.984, 259.422, 52667.008 21/05/01,05:19:35,01,12,1, 11.9,1,1, 1.016, 10551.009, 259.421, 52667.008 21/05/01,05:19:35,02,12,1, 11.9,1,1, 1.016, 10551.015, 259.396, 52667.021 21/05/01,05:19:35,03,12,1, 11.9,1,1, 1.016, 10550.997, 259.399, 52666.968 21/05/01,05:19:35,04,12,1, 11.9,1,1, 1.016, 10551.009, 259.397, 52666.904 21/05/01,05:19:35,05,12,1, 11.9,1,1, 1.016, 10550.974, 259.406, 52667.094 21/05/01,05:19:35,06,12,1, 11.9,1,1, 1.016, 10551.012, 259.424, 52667.073 21/05/01,05:19:35,07,12,1, 11.9,1,1, 1.016, 10550.984, 259.422, 52667.050 21/05/01,05:19:35,08,12,1, 11.9,1,1, 1.016, 10550.991, 259.419, 52667.035 21/05/01,05:19:35,09,12,1, 11.9,1,1, 1.016, 10551.001, 259.415, 52667.045 21/05/01,05:19:35,10,12,1, 11.9,1,1, 1.016, 10551.003, 259.394, 52667.048 21/05/01,05:19:35,11,12,1, 11.9,1,1, 1.016, 10551.007, 259.409, 52667.022 21/05/01,05:19:35,12,12,1, 11.9,1,1, 1.016, 10550.995, 259.384, 52666.881 21/05/01,05:19:35,13,12,1, 11.9,1,1, 1.016, 10551.006, 259.413, 52667.045 21/05/01,05:19:35,14,12,1, 11.9,1,1, 1.016, 10550.996, 259.417, 52667.083 21/05/01,05:19:35,15,12,1, 11.9,1,1, 1.016, 10551.001, 259.415, 52667.068 21/05/01,05:19:35,16,12,1, 11.9,1,1, 1.016, 10550.993, 259.444, 52667.062 21/05/01,05:19:35,17,12,1, 11.9,1,1, 1.016, 10550.995, 259.440, 52667.034 21/05/01,05:19:35,18,12,1, 11.9,1,1, 1.016, 10551.001, 259.393, 52667.028 21/05/01,05:19:35,19,12,1, 11.9,1,1, 1.016, 10550.985, 259.413, 52667.049 21/05/01,05:19:36,00,12,1, 11.9,1,1, 1.016, 10550.984, 259.413, 52667.049 21/05/01,05:19:36,01,12,1, 11.9,1,1, 1.016, 10550.999, 259.426, 52667.020 21/05/01,05:19:36,02,12,1, 11.9,1,1, 1.016, 10550.975, 259.416, 52667.032 21/05/01,05:19:36,03,12,1, 11.9,1,1, 1.016, 10551.023, 259.473, 52666.993 21/05/01,05:19:36,04,12,1, 11.9,1,1, 1.016, 10551.042, 259.467, 52667.007 21/05/01,05:19:36,05,12,1, 11.9,1,1, 1.016, 10550.980, 259.450, 52667.087 21/05/01,05:19:36,06,12,1, 11.9,1,1, 1.016, 10551.007, 259.409, 52666.932 21/05/01,05:19:36,07,12,1, 11.9,1,1, 1.016, 10551.010, 259.459, 52666.973 21/05/01,05:19:36,08,12,1, 11.9,1,1, 1.016, 10551.009, 259.450, 52667.017 21/05/01,05:19:36,09,12,1, 11.9,1,1, 1.016, 10551.015, 259.457, 52666.881 21/05/01,05:19:36,10,12,1, 11.9,1,1, 1.016, 10550.980, 259.456, 52667.062 21/05/01,05:19:36,11,12,1, 11.9,1,1, 1.016, 10551.015, 259.449, 52666.997 21/05/01,05:19:36,12,12,1, 11.9,1,1, 1.016, 10551.001, 259.459, 52667.007 21/05/01,05:19:36,13,12,1, 11.9,1,1, 1.016, 10551.005, 259.488, 52667.002 21/05/01,05:19:36,14,12,1, 11.9,1,1, 1.016, 10550.987, 259.482, 52667.018 21/05/01,05:19:36,15,12,1, 11.9,1,1, 1.016, 10550.992, 259.449, 52667.024 21/05/01,05:19:36,16,12,1, 11.9,1,1, 1.016, 10551.001, 259.445, 52667.016 21/05/01,05:19:36,17,12,1, 11.9,1,1, 1.016, 10551.024, 259.469, 52667.029 21/05/01,05:19:36,18,12,1, 11.9,1,1, 1.016, 10551.020, 259.463, 52666.842 21/05/01,05:19:36,19,12,1, 11.9,1,1, 1.016, 10550.985, 259.462, 52666.988 21/05/01,05:19:37,00,12,1, 11.9,1,1, 1.016, 10550.984, 259.462, 52666.988 21/05/01,05:19:37,01,12,1, 11.9,1,1, 1.016, 10550.983, 259.484, 52667.000 21/05/01,05:19:37,02,12,1, 11.9,1,1, 1.016, 10551.001, 259.481, 52667.052 21/05/01,05:19:37,03,12,1, 11.9,1,1, 1.016, 10551.002, 259.486, 52667.026 21/05/01,05:19:37,04,12,1, 11.9,1,1, 1.016, 10551.020, 259.477, 52667.043 21/05/01,05:19:37,05,12,1, 11.9,1,1, 1.016, 10551.025, 259.444, 52666.995 21/05/01,05:19:37,06,12,1, 11.9,1,1, 1.016, 10551.018, 259.482, 52667.071 21/05/01,05:19:37,07,12,1, 11.9,1,1, 1.016, 10551.017, 259.466, 52667.028 21/05/01,05:19:37,08,12,1, 11.9,1,1, 1.016, 10551.011, 259.452, 52667.029 21/05/01,05:19:37,09,12,1, 11.9,1,1, 1.016, 10551.003, 259.446, 52667.041 21/05/01,05:19:37,10,12,1, 11.9,1,1, 1.016, 10550.989, 259.466, 52667.023 21/05/01,05:19:37,11,12,1, 11.9,1,1, 1.016, 10551.021, 259.498, 52667.167 21/05/01,05:19:37,12,12,1, 11.9,1,1, 1.016, 10551.027, 259.481, 52667.089 21/05/01,05:19:37,13,12,1, 11.9,1,1, 1.016, 10550.991, 259.453, 52667.060 21/05/01,05:19:37,14,12,1, 11.9,1,1, 1.016, 10551.020, 259.478, 52667.012 21/05/01,05:19:37,15,12,1, 11.9,1,1, 1.016, 10550.991, 259.489, 52667.029 21/05/01,05:19:37,16,12,1, 11.9,1,1, 1.016, 10551.019, 259.477, 52667.045 21/05/01,05:19:37,17,12,1, 11.9,1,1, 1.016, 10550.997, 259.487, 52667.012 21/05/01,05:19:37,18,12,1, 11.9,1,1, 1.016, 10550.989, 259.466, 52667.040 21/05/01,05:19:37,19,12,1, 11.9,1,1, 1.016, 10551.000, 259.477, 52666.992 21/05/01,05:19:38,00,12,1, 11.9,1,1, 1.016, 10550.992, 259.477, 52666.992 21/05/01,05:19:38,01,12,1, 11.9,1,1, 1.016, 10551.012, 259.494, 52667.042 21/05/01,05:19:38,02,12,1, 11.9,1,1, 1.016, 10551.032, 259.493, 52667.017 21/05/01,05:19:38,03,12,1, 11.9,1,1, 1.016, 10551.022, 259.460, 52667.024 21/05/01,05:19:38,04,12,1, 11.9,1,1, 1.016, 10550.988, 259.502, 52667.081 21/05/01,05:19:38,05,12,1, 11.9,1,1, 1.016, 10551.009, 259.499, 52667.059 21/05/01,05:19:38,06,12,1, 11.9,1,1, 1.016, 10550.992, 259.497, 52667.101 21/05/01,05:19:38,07,12,1, 11.9,1,1, 1.016, 10551.006, 259.471, 52667.040 21/05/01,05:19:38,08,12,1, 11.9,1,1, 1.016, 10551.021, 259.481, 52667.052 21/05/01,05:19:38,09,12,1, 11.9,1,1, 1.016, 10551.044, 259.491, 52667.052 21/05/01,05:19:38,10,12,1, 11.9,1,1, 1.016, 10551.046, 259.477, 52667.031 21/05/01,05:19:38,11,12,1, 11.9,1,1, 1.016, 10551.001, 259.477, 52667.011 21/05/01,05:19:38,12,12,1, 11.9,1,1, 1.016, 10551.014, 259.471, 52667.040 21/05/01,05:19:38,13,12,1, 11.9,1,1, 1.016, 10551.009, 259.500, 52667.060 21/05/01,05:19:38,14,12,1, 11.9,1,1, 1.016, 10551.008, 259.536, 52667.040 21/05/01,05:19:38,15,12,1, 11.9,1,1, 1.016, 10551.021, 259.468, 52667.036 21/05/01,05:19:38,16,12,1, 11.9,1,1, 1.016, 10551.022, 259.510, 52667.044 21/05/01,05:19:38,17,12,1, 11.9,1,1, 1.016, 10551.051, 259.486, 52667.034 21/05/01,05:19:38,18,12,1, 11.9,1,1, 1.016, 10551.028, 259.527, 52667.227 21/05/01,05:19:38,19,12,1, 11.9,1,1, 1.016, 10551.051, 259.496, 52666.959 21/05/01,05:19:39,00,12,1, 11.9,1,1, 1.018, 10551.043, 259.496, 52666.959 21/05/01,05:19:39,01,12,1, 11.9,1,1, 1.018, 10551.029, 259.503, 52666.988 21/05/01,05:19:39,02,12,1, 11.9,1,1, 1.018, 10551.016, 259.519, 52667.031 21/05/01,05:19:39,03,12,1, 11.9,1,1, 1.018, 10551.030, 259.526, 52667.083 21/05/01,05:19:39,04,12,1, 11.9,1,1, 1.018, 10551.037, 259.517, 52667.004 21/05/01,05:19:39,05,12,1, 11.9,1,1, 1.018, 10551.046, 259.499, 52667.035 21/05/01,05:19:39,06,12,1, 11.9,1,1, 1.018, 10551.024, 259.511, 52667.046 21/05/01,05:19:39,07,12,1, 11.9,1,1, 1.018, 10551.045, 259.525, 52667.075 21/05/01,05:19:39,08,12,1, 11.9,1,1, 1.018, 10551.013, 259.514, 52667.051 21/05/01,05:19:39,09,12,1, 11.9,1,1, 1.018, 10551.023, 259.537, 52667.059 21/05/01,05:19:39,10,12,1, 11.9,1,1, 1.018, 10551.031, 259.524, 52667.061 21/05/01,05:19:39,11,12,1, 11.9,1,1, 1.018, 10551.037, 259.530, 52667.055 21/05/01,05:19:39,12,12,1, 11.9,1,1, 1.018, 10551.025, 259.527, 52667.048 21/05/01,05:19:39,13,12,1, 11.9,1,1, 1.018, 10551.040, 259.498, 52667.075 21/05/01,05:19:39,14,12,1, 11.9,1,1, 1.018, 10551.032, 259.498, 52667.043 21/05/01,05:19:39,15,12,1, 11.9,1,1, 1.018, 10551.051, 259.521, 52667.062 21/05/01,05:19:39,16,12,1, 11.9,1,1, 1.018, 10551.038, 259.527, 52667.031 21/05/01,05:19:39,17,12,1, 11.9,1,1, 1.018, 10551.036, 259.538, 52667.025 21/05/01,05:19:39,18,12,1, 11.9,1,1, 1.018, 10551.014, 259.495, 52667.060 21/05/01,05:19:39,19,12,1, 11.9,1,1, 1.018, 10551.030, 259.502, 52667.043 21/05/01,05:19:40,00,12,1, 11.9,1,1, 1.014, 10551.026, 259.502, 52667.043 21/05/01,05:19:40,01,12,1, 11.9,1,1, 1.014, 10551.029, 259.497, 52667.069 21/05/01,05:19:40,02,12,1, 11.9,1,1, 1.014, 10551.010, 259.528, 52667.049 21/05/01,05:19:40,03,12,1, 11.9,1,1, 1.014, 10551.022, 259.495, 52667.062 21/05/01,05:19:40,04,12,1, 11.9,1,1, 1.014, 10551.015, 259.517, 52667.063 21/05/01,05:19:40,05,12,1, 11.9,1,1, 1.014, 10551.012, 259.518, 52667.082 21/05/01,05:19:40,06,12,1, 11.9,1,1, 1.014, 10551.004, 259.522, 52667.040 21/05/01,05:19:40,07,12,1, 11.9,1,1, 1.014, 10551.020, 259.519, 52667.083 21/05/01,05:19:40,08,12,1, 11.9,1,1, 1.014, 10551.017, 259.526, 52667.034 21/05/01,05:19:40,09,12,1, 11.9,1,1, 1.014, 10551.053, 259.517, 52666.963 21/05/01,05:19:40,10,12,1, 11.9,1,1, 1.014, 10551.024, 259.505, 52667.090 21/05/01,05:19:40,11,12,1, 11.9,1,1, 1.014, 10551.036, 259.511, 52667.062 21/05/01,05:19:40,12,12,1, 11.9,1,1, 1.014, 10551.034, 259.523, 52667.080 21/05/01,05:19:40,13,12,1, 11.9,1,1, 1.014, 10551.027, 259.527, 52667.078 21/05/01,05:19:40,14,12,1, 11.9,1,1, 1.014, 10551.025, 259.544, 52667.063 21/05/01,05:19:40,15,12,1, 11.9,1,1, 1.014, 10551.034, 259.521, 52667.060 21/05/01,05:19:40,16,12,1, 11.9,1,1, 1.014, 10551.046, 259.525, 52667.052 21/05/01,05:19:40,17,12,1, 11.9,1,1, 1.014, 10551.015, 259.539, 52667.063 21/05/01,05:19:40,18,12,1, 11.9,1,1, 1.014, 10551.012, 259.546, 52667.024 21/05/01,05:19:40,19,12,1, 11.9,1,1, 1.014, 10551.035, 259.533, 52667.016 21/05/01,05:19:41,00,12,1, 11.8,1,1, 1.012, 10551.034, 259.533, 52667.016 21/05/01,05:19:41,01,12,1, 11.8,1,1, 1.012, 10551.024, 259.506, 52667.040 21/05/01,05:19:41,02,12,1, 11.8,1,1, 1.012, 10551.035, 259.535, 52667.058 21/05/01,05:19:41,03,12,1, 11.8,1,1, 1.012, 10551.028, 259.538, 52667.084 21/05/01,05:19:41,04,12,1, 11.8,1,1, 1.012, 10551.026, 259.530, 52667.051 21/05/01,05:19:41,05,12,1, 11.8,1,1, 1.012, 10551.040, 259.531, 52667.011 21/05/01,05:19:41,06,12,1, 11.8,1,1, 1.012, 10551.012, 259.515, 52667.013 21/05/01,05:19:41,07,12,1, 11.8,1,1, 1.012, 10551.022, 259.551, 52667.011 21/05/01,05:19:41,08,12,1, 11.8,1,1, 1.012, 10551.039, 259.546, 52667.011 21/05/01,05:19:41,09,12,1, 11.8,1,1, 1.012, 10551.033, 259.533, 52667.047 21/05/01,05:19:41,10,12,1, 11.8,1,1, 1.012, 10551.033, 259.546, 52667.048 21/05/01,05:19:41,11,12,1, 11.8,1,1, 1.012, 10551.022, 259.568, 52667.020 21/05/01,05:19:41,12,12,1, 11.8,1,1, 1.012, 10551.028, 259.568, 52667.059 21/05/01,05:19:41,13,12,1, 11.8,1,1, 1.012, 10551.015, 259.529, 52667.041 21/05/01,05:19:41,14,12,1, 11.8,1,1, 1.012, 10551.023, 259.526, 52667.007 21/05/01,05:19:41,15,12,1, 11.8,1,1, 1.012, 10551.026, 259.566, 52667.053 21/05/01,05:19:41,16,12,1, 11.8,1,1, 1.012, 10551.041, 259.559, 52667.048 21/05/01,05:19:41,17,12,1, 11.8,1,1, 1.012, 10551.049, 259.571, 52666.993 21/05/01,05:19:41,18,12,1, 11.8,1,1, 1.012, 10551.034, 259.570, 52667.063 21/05/01,05:19:41,19,12,1, 11.8,1,1, 1.012, 10551.049, 259.556, 52666.995 21/05/01,05:19:42,00,12,1, 11.9,1,1, 1.016, 10551.043, 259.556, 52666.995 21/05/01,05:19:42,01,12,1, 11.9,1,1, 1.016, 10551.044, 259.546, 52666.994 21/05/01,05:19:42,02,12,1, 11.9,1,1, 1.016, 10551.022, 259.561, 52667.068 21/05/01,05:19:42,03,12,1, 11.9,1,1, 1.016, 10551.033, 259.573, 52667.025 21/05/01,05:19:42,04,12,1, 11.9,1,1, 1.016, 10551.043, 259.581, 52667.054 21/05/01,05:19:42,05,12,1, 11.9,1,1, 1.016, 10551.020, 259.570, 52667.027 21/05/01,05:19:42,06,12,1, 11.9,1,1, 1.016, 10551.019, 259.587, 52667.032 21/05/01,05:19:42,07,12,1, 11.9,1,1, 1.016, 10551.019, 259.544, 52666.996 21/05/01,05:19:42,08,12,1, 11.9,1,1, 1.016, 10551.004, 259.578, 52667.056 21/05/01,05:19:42,09,12,1, 11.9,1,1, 1.016, 10551.029, 259.581, 52667.050 21/05/01,05:19:42,10,12,1, 11.9,1,1, 1.016, 10551.043, 259.584, 52667.022 21/05/01,05:19:42,11,12,1, 11.9,1,1, 1.016, 10551.025, 259.571, 52666.991 21/05/01,05:19:42,12,12,1, 11.9,1,1, 1.016, 10551.045, 259.575, 52667.040 21/05/01,05:19:42,13,12,1, 11.9,1,1, 1.016, 10551.035, 259.582, 52667.083 21/05/01,05:19:42,14,12,1, 11.9,1,1, 1.016, 10551.023, 259.607, 52667.056 21/05/01,05:19:42,15,12,1, 11.9,1,1, 1.016, 10551.011, 259.603, 52667.038 21/05/01,05:19:42,16,12,1, 11.9,1,1, 1.016, 10551.034, 259.591, 52667.018 21/05/01,05:19:42,17,12,1, 11.9,1,1, 1.016, 10551.033, 259.587, 52667.064 21/05/01,05:19:42,18,12,1, 11.9,1,1, 1.016, 10551.038, 259.619, 52667.058 21/05/01,05:19:42,19,12,1, 11.9,1,1, 1.016, 10551.028, 259.609, 52667.034 21/05/01,05:19:43,00,12,1, 11.9,1,1, 1.014, 10551.026, 259.609, 52667.034 21/05/01,05:19:43,01,12,1, 11.9,1,1, 1.014, 10551.031, 259.589, 52667.076 21/05/01,05:19:43,02,12,1, 11.9,1,1, 1.014, 10551.042, 259.612, 52667.055 21/05/01,05:19:43,03,12,1, 11.9,1,1, 1.014, 10551.014, 259.614, 52667.049 21/05/01,05:19:43,04,12,1, 11.9,1,1, 1.014, 10551.027, 259.574, 52667.019 21/05/01,05:19:43,05,12,1, 11.9,1,1, 1.014, 10551.014, 259.597, 52667.035 21/05/01,05:19:43,06,12,1, 11.9,1,1, 1.014, 10551.019, 259.608, 52667.028 21/05/01,05:19:43,07,12,1, 11.9,1,1, 1.014, 10551.037, 259.621, 52667.072 21/05/01,05:19:43,08,12,1, 11.9,1,1, 1.014, 10551.036, 259.604, 52667.026 21/05/01,05:19:43,09,12,1, 11.9,1,1, 1.014, 10551.049, 259.590, 52667.043 21/05/01,05:19:43,10,12,1, 11.9,1,1, 1.014, 10551.032, 259.624, 52667.043 21/05/01,05:19:43,11,12,1, 11.9,1,1, 1.014, 10551.063, 259.604, 52666.821 21/05/01,05:19:43,12,12,1, 11.9,1,1, 1.014, 10551.072, 259.596, 52667.025 21/05/01,05:19:43,13,12,1, 11.9,1,1, 1.014, 10551.057, 259.586, 52667.039 21/05/01,05:19:43,14,12,1, 11.9,1,1, 1.014, 10551.037, 259.622, 52667.067 21/05/01,05:19:43,15,12,1, 11.9,1,1, 1.014, 10551.021, 259.639, 52667.057 21/05/01,05:19:43,16,12,1, 11.9,1,1, 1.014, 10551.036, 259.613, 52667.021 21/05/01,05:19:43,17,12,1, 11.9,1,1, 1.014, 10551.033, 259.601, 52667.029 21/05/01,05:19:43,18,12,1, 11.9,1,1, 1.014, 10551.026, 259.591, 52667.012 21/05/01,05:19:43,19,12,1, 11.9,1,1, 1.014, 10551.030, 259.624, 52667.002 21/05/01,05:19:44,00,12,1, 11.8,1,1, 1.018, 10551.026, 259.624, 52667.002 21/05/01,05:19:44,01,12,1, 11.8,1,1, 1.018, 10551.068, 259.654, 52667.319 21/05/01,05:19:44,02,12,1, 11.8,1,1, 1.018, 10551.061, 259.613, 52666.976 21/05/01,05:19:44,03,12,1, 11.8,1,1, 1.018, 10551.033, 259.641, 52666.978 21/05/01,05:19:44,04,12,1, 11.8,1,1, 1.018, 10551.052, 259.636, 52667.021 21/05/01,05:19:44,05,12,1, 11.8,1,1, 1.018, 10551.026, 259.640, 52667.042 21/05/01,05:19:44,06,12,1, 11.8,1,1, 1.018, 10551.032, 259.627, 52667.003 21/05/01,05:19:44,07,12,1, 11.8,1,1, 1.018, 10551.038, 259.622, 52667.001 21/05/01,05:19:44,08,12,1, 11.8,1,1, 1.018, 10551.020, 259.624, 52667.039 21/05/01,05:19:44,09,12,1, 11.8,1,1, 1.018, 10551.033, 259.644, 52667.061 21/05/01,05:19:44,10,12,1, 11.8,1,1, 1.018, 10551.049, 259.632, 52667.021 21/05/01,05:19:44,11,12,1, 11.8,1,1, 1.018, 10551.053, 259.633, 52667.052 21/05/01,05:19:44,12,12,1, 11.8,1,1, 1.018, 10551.035, 259.635, 52667.040 21/05/01,05:19:44,13,12,1, 11.8,1,1, 1.018, 10551.030, 259.661, 52667.053 21/05/01,05:19:44,14,12,1, 11.8,1,1, 1.018, 10551.035, 259.646, 52667.010 21/05/01,05:19:44,15,12,1, 11.8,1,1, 1.018, 10551.042, 259.658, 52667.047 21/05/01,05:19:44,16,12,1, 11.8,1,1, 1.018, 10551.052, 259.643, 52667.041 21/05/01,05:19:44,17,12,1, 11.8,1,1, 1.018, 10551.043, 259.646, 52667.078 21/05/01,05:19:44,18,12,1, 11.8,1,1, 1.018, 10551.031, 259.641, 52667.075 21/05/01,05:19:44,19,12,1, 11.8,1,1, 1.018, 10551.039, 259.642, 52667.048 21/05/01,05:19:45,00,12,1, 11.9,1,1, 1.014, 10551.034, 259.642, 52667.048 21/05/01,05:19:45,01,12,1, 11.9,1,1, 1.014, 10551.053, 259.650, 52667.042 21/05/01,05:19:45,02,12,1, 11.9,1,1, 1.014, 10551.055, 259.663, 52667.007 21/05/01,05:19:45,03,12,1, 11.9,1,1, 1.014, 10551.056, 259.679, 52667.063 21/05/01,05:19:45,04,12,1, 11.9,1,1, 1.014, 10551.057, 259.654, 52667.016 21/05/01,05:19:45,05,12,1, 11.9,1,1, 1.014, 10551.046, 259.662, 52667.043 21/05/01,05:19:45,06,12,1, 11.9,1,1, 1.014, 10551.040, 259.661, 52667.088 21/05/01,05:19:45,07,12,1, 11.9,1,1, 1.014, 10551.049, 259.679, 52667.073 21/05/01,05:19:45,08,12,1, 11.9,1,1, 1.014, 10551.051, 259.656, 52667.040 21/05/01,05:19:45,09,12,1, 11.9,1,1, 1.014, 10551.034, 259.670, 52667.097 21/05/01,05:19:45,10,12,1, 11.9,1,1, 1.014, 10551.047, 259.667, 52667.054 21/05/01,05:19:45,11,12,1, 11.9,1,1, 1.014, 10551.054, 259.668, 52667.080 21/05/01,05:19:45,12,12,1, 11.9,1,1, 1.014, 10551.060, 259.685, 52667.091 21/05/01,05:19:45,13,12,1, 11.9,1,1, 1.014, 10551.044, 259.670, 52667.097 21/05/01,05:19:45,14,12,1, 11.9,1,1, 1.014, 10551.046, 259.669, 52667.068 21/05/01,05:19:45,15,12,1, 11.9,1,1, 1.014, 10551.065, 259.669, 52667.077 21/05/01,05:19:45,16,12,1, 11.9,1,1, 1.014, 10551.025, 259.708, 52667.283 21/05/01,05:19:45,17,12,1, 11.9,1,1, 1.014, 10551.017, 259.678, 52667.107 21/05/01,05:19:45,18,12,1, 11.9,1,1, 1.014, 10551.007, 259.684, 52667.113 21/05/01,05:19:45,19,12,1, 11.9,1,1, 1.014, 10551.044, 259.665, 52667.045 21/05/01,05:19:46,00,12,1, 11.9,1,1, 1.018, 10551.043, 259.665, 52667.045 21/05/01,05:19:46,01,12,1, 11.9,1,1, 1.018, 10551.045, 259.655, 52667.067 21/05/01,05:19:46,02,12,1, 11.9,1,1, 1.018, 10551.044, 259.662, 52667.098 21/05/01,05:19:46,03,12,1, 11.9,1,1, 1.018, 10551.059, 259.672, 52667.064 21/05/01,05:19:46,04,12,1, 11.9,1,1, 1.018, 10551.058, 259.681, 52667.055 21/05/01,05:19:46,05,12,1, 11.9,1,1, 1.018, 10551.054, 259.687, 52667.087 21/05/01,05:19:46,06,12,1, 11.9,1,1, 1.018, 10551.066, 259.671, 52667.082 21/05/01,05:19:46,07,12,1, 11.9,1,1, 1.018, 10551.050, 259.687, 52667.061 21/05/01,05:19:46,08,12,1, 11.9,1,1, 1.018, 10551.060, 259.682, 52667.105 21/05/01,05:19:46,09,12,1, 11.9,1,1, 1.018, 10551.058, 259.706, 52667.088 21/05/01,05:19:46,10,12,1, 11.9,1,1, 1.018, 10551.080, 259.694, 52667.096 21/05/01,05:19:46,11,12,1, 11.9,1,1, 1.018, 10551.039, 259.693, 52667.072 21/05/01,05:19:46,12,12,1, 11.9,1,1, 1.018, 10551.049, 259.710, 52667.076 21/05/01,05:19:46,13,12,1, 11.9,1,1, 1.018, 10551.062, 259.738, 52667.116 21/05/01,05:19:46,14,12,1, 11.9,1,1, 1.018, 10551.045, 259.692, 52667.125 21/05/01,05:19:46,15,12,1, 11.9,1,1, 1.018, 10551.067, 259.713, 52667.091 21/05/01,05:19:46,16,12,1, 11.9,1,1, 1.018, 10551.072, 259.684, 52667.119 21/05/01,05:19:46,17,12,1, 11.9,1,1, 1.018, 10551.063, 259.713, 52667.123 21/05/01,05:19:46,18,12,1, 11.9,1,1, 1.018, 10551.071, 259.705, 52667.097 21/05/01,05:19:46,19,12,1, 11.9,1,1, 1.018, 10551.037, 259.713, 52667.309 21/05/01,05:19:47,00,12,1, 11.8,1,1, 1.016, 10551.034, 259.713, 52667.309 21/05/01,05:19:47,01,12,1, 11.8,1,1, 1.016, 10551.066, 259.726, 52667.129 21/05/01,05:19:47,02,12,1, 11.8,1,1, 1.016, 10551.061, 259.725, 52667.099 21/05/01,05:19:47,03,12,1, 11.8,1,1, 1.016, 10551.065, 259.713, 52667.103 21/05/01,05:19:47,04,12,1, 11.8,1,1, 1.016, 10551.070, 259.694, 52667.063 21/05/01,05:19:47,05,12,1, 11.8,1,1, 1.016, 10551.065, 259.688, 52667.043 21/05/01,05:19:47,06,12,1, 11.8,1,1, 1.016, 10551.101, 259.715, 52667.119 21/05/01,05:19:47,07,12,1, 11.8,1,1, 1.016, 10551.076, 259.719, 52667.094 21/05/01,05:19:47,08,12,1, 11.8,1,1, 1.016, 10551.078, 259.702, 52667.125 21/05/01,05:19:47,09,12,1, 11.8,1,1, 1.016, 10551.056, 259.702, 52667.072 21/05/01,05:19:47,10,12,1, 11.8,1,1, 1.016, 10551.057, 259.733, 52667.068 21/05/01,05:19:47,11,12,1, 11.8,1,1, 1.016, 10551.053, 259.707, 52667.083 21/05/01,05:19:47,12,12,1, 11.8,1,1, 1.016, 10551.033, 259.724, 52667.083 21/05/01,05:19:47,13,12,1, 11.8,1,1, 1.016, 10551.056, 259.711, 52667.038 21/05/01,05:19:47,14,12,1, 11.8,1,1, 1.016, 10551.071, 259.728, 52667.089 21/05/01,05:19:47,15,12,1, 11.8,1,1, 1.016, 10551.065, 259.750, 52667.084 21/05/01,05:19:47,16,12,1, 11.8,1,1, 1.016, 10551.071, 259.718, 52667.068 21/05/01,05:19:47,17,12,1, 11.8,1,1, 1.016, 10551.052, 259.732, 52667.055 21/05/01,05:19:47,18,12,1, 11.8,1,1, 1.016, 10551.061, 259.735, 52667.098 21/05/01,05:19:47,19,12,1, 11.8,1,1, 1.016, 10551.081, 259.722, 52667.059 21/05/01,05:19:48,00,12,1, 11.6,1,1, 1.016, 10551.076, 259.722, 52667.059 21/05/01,05:19:48,01,12,1, 11.6,1,1, 1.016, 10551.047, 259.743, 52667.102 21/05/01,05:19:48,02,12,1, 11.6,1,1, 1.016, 10551.059, 259.719, 52667.089 21/05/01,05:19:48,03,12,1, 11.6,1,1, 1.016, 10551.081, 259.746, 52667.094 21/05/01,05:19:48,04,12,1, 11.6,1,1, 1.016, 10551.101, 259.733, 52667.089 21/05/01,05:19:48,05,12,1, 11.6,1,1, 1.016, 10551.072, 259.725, 52667.101 21/05/01,05:19:48,06,12,1, 11.6,1,1, 1.016, 10551.103, 259.728, 52667.112 21/05/01,05:19:48,07,12,1, 11.6,1,1, 1.016, 10551.072, 259.734, 52667.046 21/05/01,05:19:48,08,12,1, 11.6,1,1, 1.016, 10551.065, 259.744, 52667.124 21/05/01,05:19:48,09,12,1, 11.6,1,1, 1.016, 10551.062, 259.732, 52667.091 21/05/01,05:19:48,10,12,1, 11.6,1,1, 1.016, 10551.073, 259.701, 52667.023 21/05/01,05:19:48,11,12,1, 11.6,1,1, 1.016, 10551.059, 259.741, 52667.059 21/05/01,05:19:48,12,12,1, 11.6,1,1, 1.016, 10551.061, 259.759, 52667.037 21/05/01,05:19:48,13,12,1, 11.6,1,1, 1.016, 10551.075, 259.751, 52667.066 21/05/01,05:19:48,14,12,1, 11.6,1,1, 1.016, 10551.070, 259.757, 52667.058 21/05/01,05:19:48,15,12,1, 11.6,1,1, 1.016, 10551.053, 259.731, 52667.089 21/05/01,05:19:48,16,12,1, 11.6,1,1, 1.016, 10551.090, 259.769, 52667.056 21/05/01,05:19:48,17,12,1, 11.6,1,1, 1.016, 10551.064, 259.772, 52667.071 21/05/01,05:19:48,18,12,1, 11.6,1,1, 1.016, 10551.068, 259.765, 52667.086 21/05/01,05:19:48,19,12,1, 11.6,1,1, 1.016, 10551.068, 259.771, 52667.129 21/05/01,05:19:49,00,12,1, 11.8,1,1, 1.014, 10551.068, 259.771, 52667.129 21/05/01,05:19:49,01,12,1, 11.8,1,1, 1.014, 10551.063, 259.757, 52667.104 21/05/01,05:19:49,02,12,1, 11.8,1,1, 1.014, 10551.097, 259.762, 52667.109 21/05/01,05:19:49,03,12,1, 11.8,1,1, 1.014, 10551.076, 259.750, 52667.071 21/05/01,05:19:49,04,12,1, 11.8,1,1, 1.014, 10551.070, 259.773, 52667.074 21/05/01,05:19:49,05,12,1, 11.8,1,1, 1.014, 10551.077, 259.755, 52667.109 21/05/01,05:19:49,06,12,1, 11.8,1,1, 1.014, 10551.071, 259.773, 52667.086 21/05/01,05:19:49,07,12,1, 11.8,1,1, 1.014, 10551.062, 259.776, 52667.073 21/05/01,05:19:49,08,12,1, 11.8,1,1, 1.014, 10551.093, 259.763, 52667.060 21/05/01,05:19:49,09,12,1, 11.8,1,1, 1.014, 10551.059, 259.785, 52667.080 21/05/01,05:19:49,10,12,1, 11.8,1,1, 1.014, 10551.072, 259.788, 52667.050 21/05/01,05:19:49,11,12,1, 11.8,1,1, 1.014, 10551.081, 259.785, 52667.061 21/05/01,05:19:49,12,12,1, 11.8,1,1, 1.014, 10551.088, 259.774, 52667.063 21/05/01,05:19:49,13,12,1, 11.8,1,1, 1.014, 10551.070, 259.782, 52667.061 21/05/01,05:19:49,14,12,1, 11.8,1,1, 1.014, 10551.079, 259.794, 52667.075 21/05/01,05:19:49,15,12,1, 11.8,1,1, 1.014, 10551.097, 259.798, 52667.055 21/05/01,05:19:49,16,12,1, 11.8,1,1, 1.014, 10551.078, 259.784, 52667.045 21/05/01,05:19:49,17,12,1, 11.8,1,1, 1.014, 10551.085, 259.803, 52667.033 21/05/01,05:19:49,18,12,1, 11.8,1,1, 1.014, 10551.086, 259.804, 52667.092 21/05/01,05:19:49,19,12,1, 11.8,1,1, 1.014, 10551.081, 259.794, 52667.030 21/05/01,05:19:50,00,12,1, 11.8,1,1, 1.020, 10551.076, 259.794, 52667.030 21/05/01,05:19:50,01,12,1, 11.8,1,1, 1.020, 10551.074, 259.766, 52667.036 21/05/01,05:19:50,02,12,1, 11.8,1,1, 1.020, 10551.081, 259.774, 52667.013 21/05/01,05:19:50,03,12,1, 11.8,1,1, 1.020, 10551.093, 259.778, 52667.078 21/05/01,05:19:50,04,12,1, 11.8,1,1, 1.020, 10551.072, 259.774, 52667.077 21/05/01,05:19:50,05,12,1, 11.8,1,1, 1.020, 10551.098, 259.787, 52667.090 21/05/01,05:19:50,06,12,1, 11.8,1,1, 1.020, 10551.102, 259.770, 52667.073 21/05/01,05:19:50,07,12,1, 11.8,1,1, 1.020, 10551.088, 259.816, 52667.121 21/05/01,05:19:50,08,12,1, 11.8,1,1, 1.020, 10551.099, 259.802, 52667.083 21/05/01,05:19:50,09,12,1, 11.8,1,1, 1.020, 10551.098, 259.797, 52667.100 21/05/01,05:19:50,10,12,1, 11.8,1,1, 1.020, 10551.069, 259.814, 52667.072 21/05/01,05:19:50,11,12,1, 11.8,1,1, 1.020, 10551.077, 259.804, 52667.052 21/05/01,05:19:50,12,12,1, 11.8,1,1, 1.020, 10551.098, 259.803, 52667.086 21/05/01,05:19:50,13,12,1, 11.8,1,1, 1.020, 10551.082, 259.797, 52667.070 21/05/01,05:19:50,14,12,1, 11.8,1,1, 1.020, 10551.084, 259.817, 52667.063 21/05/01,05:19:50,15,12,1, 11.8,1,1, 1.020, 10551.092, 259.815, 52667.060 21/05/01,05:19:50,16,12,1, 11.8,1,1, 1.020, 10551.087, 259.817, 52667.093 21/05/01,05:19:50,17,12,1, 11.8,1,1, 1.020, 10551.081, 259.821, 52667.071 21/05/01,05:19:50,18,12,1, 11.8,1,1, 1.020, 10551.083, 259.807, 52667.086 21/05/01,05:19:50,19,12,1, 11.8,1,1, 1.020, 10551.067, 259.828, 52667.101 21/05/01,05:19:51,00,12,1, 11.8,1,1, 1.018, 10551.059, 259.828, 52667.101 21/05/01,05:19:51,01,12,1, 11.8,1,1, 1.018, 10551.115, 259.798, 52667.063 21/05/01,05:19:51,02,12,1, 11.8,1,1, 1.018, 10551.098, 259.804, 52667.078 21/05/01,05:19:51,03,12,1, 11.8,1,1, 1.018, 10551.080, 259.822, 52667.070 21/05/01,05:19:51,04,12,1, 11.8,1,1, 1.018, 10551.100, 259.832, 52667.094 21/05/01,05:19:51,05,12,1, 11.8,1,1, 1.018, 10551.078, 259.826, 52667.082 21/05/01,05:19:51,06,12,1, 11.8,1,1, 1.018, 10551.072, 259.816, 52667.055 21/05/01,05:19:51,07,12,1, 11.8,1,1, 1.018, 10551.069, 259.820, 52667.079 21/05/01,05:19:51,08,12,1, 11.8,1,1, 1.018, 10551.083, 259.815, 52667.052 21/05/01,05:19:51,09,12,1, 11.8,1,1, 1.018, 10551.085, 259.822, 52667.105 21/05/01,05:19:51,10,12,1, 11.8,1,1, 1.018, 10551.084, 259.834, 52667.051 21/05/01,05:19:51,11,12,1, 11.8,1,1, 1.018, 10551.082, 259.824, 52667.049 21/05/01,05:19:51,12,12,1, 11.8,1,1, 1.018, 10551.075, 259.850, 52667.091 21/05/01,05:19:51,13,12,1, 11.8,1,1, 1.018, 10551.067, 259.843, 52667.084 21/05/01,05:19:51,14,12,1, 11.8,1,1, 1.018, 10551.086, 259.825, 52667.068 21/05/01,05:19:51,15,12,1, 11.8,1,1, 1.018, 10551.056, 259.860, 52667.083 21/05/01,05:19:51,16,12,1, 11.8,1,1, 1.018, 10551.116, 259.855, 52666.961 21/05/01,05:19:51,17,12,1, 11.8,1,1, 1.018, 10551.095, 259.834, 52667.030 21/05/01,05:19:51,18,12,1, 11.8,1,1, 1.018, 10551.066, 259.832, 52667.087 21/05/01,05:19:51,19,12,1, 11.8,1,1, 1.018, 10551.074, 259.837, 52667.031 21/05/01,05:19:52,00,12,1, 11.9,1,1, 1.016, 10551.068, 259.837, 52667.031 21/05/01,05:19:52,01,12,1, 11.9,1,1, 1.016, 10551.085, 259.826, 52667.056 21/05/01,05:19:52,02,12,1, 11.9,1,1, 1.016, 10551.089, 259.845, 52667.109 21/05/01,05:19:52,03,12,1, 11.9,1,1, 1.016, 10551.077, 259.838, 52667.078 21/05/01,05:19:52,04,12,1, 11.9,1,1, 1.016, 10551.073, 259.839, 52667.068 21/05/01,05:19:52,05,12,1, 11.9,1,1, 1.016, 10551.088, 259.836, 52667.111 21/05/01,05:19:52,06,12,1, 11.9,1,1, 1.016, 10551.107, 259.847, 52667.169 21/05/01,05:19:52,07,12,1, 11.9,1,1, 1.016, 10551.066, 259.838, 52667.083 21/05/01,05:19:52,08,12,1, 11.9,1,1, 1.016, 10551.055, 259.870, 52667.105 21/05/01,05:19:52,09,12,1, 11.9,1,1, 1.016, 10551.054, 259.854, 52667.092 21/05/01,05:19:52,10,12,1, 11.9,1,1, 1.016, 10551.091, 259.854, 52667.093 21/05/01,05:19:52,11,12,1, 11.9,1,1, 1.016, 10551.092, 259.844, 52667.066 21/05/01,05:19:52,12,12,1, 11.9,1,1, 1.016, 10551.079, 259.834, 52667.070 21/05/01,05:19:52,13,12,1, 11.9,1,1, 1.016, 10551.080, 259.833, 52667.094 21/05/01,05:19:52,14,12,1, 11.9,1,1, 1.016, 10551.090, 259.836, 52667.084 21/05/01,05:19:52,15,12,1, 11.9,1,1, 1.016, 10551.092, 259.839, 52667.087 21/05/01,05:19:52,16,12,1, 11.9,1,1, 1.016, 10551.087, 259.849, 52667.071 21/05/01,05:19:52,17,12,1, 11.9,1,1, 1.016, 10551.067, 259.845, 52667.113 21/05/01,05:19:52,18,12,1, 11.9,1,1, 1.016, 10551.087, 259.827, 52667.100 21/05/01,05:19:52,19,12,1, 11.9,1,1, 1.016, 10551.087, 259.831, 52667.080 21/05/01,05:19:53,00,12,1, 11.9,1,1, 1.018, 10551.084, 259.831, 52667.080 21/05/01,05:19:53,01,12,1, 11.9,1,1, 1.018, 10551.096, 259.846, 52667.107 21/05/01,05:19:53,02,12,1, 11.9,1,1, 1.018, 10551.096, 259.837, 52667.079 21/05/01,05:19:53,03,12,1, 11.9,1,1, 1.018, 10551.091, 259.833, 52667.089 21/05/01,05:19:53,04,12,1, 11.9,1,1, 1.018, 10551.091, 259.845, 52667.089 21/05/01,05:19:53,05,12,1, 11.9,1,1, 1.018, 10551.109, 259.852, 52667.075 21/05/01,05:19:53,06,12,1, 11.9,1,1, 1.018, 10551.097, 259.830, 52667.068 21/05/01,05:19:53,07,12,1, 11.9,1,1, 1.018, 10551.102, 259.831, 52667.109 21/05/01,05:19:53,08,12,1, 11.9,1,1, 1.018, 10551.099, 259.826, 52667.065 21/05/01,05:19:53,09,12,1, 11.9,1,1, 1.018, 10551.086, 259.860, 52667.075 21/05/01,05:19:53,10,12,1, 11.9,1,1, 1.018, 10551.080, 259.871, 52667.118 21/05/01,05:19:53,11,12,1, 11.9,1,1, 1.018, 10551.099, 259.842, 52667.112 21/05/01,05:19:53,12,12,1, 11.9,1,1, 1.018, 10551.099, 259.852, 52667.072 21/05/01,05:19:53,13,12,1, 11.9,1,1, 1.018, 10551.091, 259.848, 52667.074 21/05/01,05:19:53,14,12,1, 11.9,1,1, 1.018, 10551.113, 259.852, 52667.096 21/05/01,05:19:53,15,12,1, 11.9,1,1, 1.018, 10551.104, 259.869, 52667.080 21/05/01,05:19:53,16,12,1, 11.9,1,1, 1.018, 10551.100, 259.855, 52667.050 21/05/01,05:19:53,17,12,1, 11.9,1,1, 1.018, 10551.109, 259.845, 52667.072 21/05/01,05:19:53,18,12,1, 11.9,1,1, 1.018, 10551.106, 259.870, 52667.119 21/05/01,05:19:53,19,12,1, 11.9,1,1, 1.018, 10551.114, 259.859, 52667.135 21/05/01,05:19:54,00,12,1, 11.8,1,1, 1.012, 10551.109, 259.859, 52667.135 21/05/01,05:19:54,01,12,1, 11.8,1,1, 1.012, 10551.115, 259.848, 52667.087 21/05/01,05:19:54,02,12,1, 11.8,1,1, 1.012, 10551.107, 259.870, 52667.057 21/05/01,05:19:54,03,12,1, 11.8,1,1, 1.012, 10551.105, 259.850, 52667.095 21/05/01,05:19:54,04,12,1, 11.8,1,1, 1.012, 10551.086, 259.872, 52667.077 21/05/01,05:19:54,05,12,1, 11.8,1,1, 1.012, 10551.106, 259.861, 52667.074 21/05/01,05:19:54,06,12,1, 11.8,1,1, 1.012, 10551.121, 259.859, 52667.087 21/05/01,05:19:54,07,12,1, 11.8,1,1, 1.012, 10551.102, 259.849, 52667.038 21/05/01,05:19:54,08,12,1, 11.8,1,1, 1.012, 10551.100, 259.855, 52667.050 21/05/01,05:19:54,09,12,1, 11.8,1,1, 1.012, 10551.118, 259.873, 52667.071 21/05/01,05:19:54,10,12,1, 11.8,1,1, 1.012, 10551.113, 259.856, 52667.085 21/05/01,05:19:54,11,12,1, 11.8,1,1, 1.012, 10551.098, 259.848, 52667.091 21/05/01,05:19:54,12,12,1, 11.8,1,1, 1.012, 10551.138, 259.864, 52667.117 21/05/01,05:19:54,13,12,1, 11.8,1,1, 1.012, 10551.111, 259.869, 52667.107 21/05/01,05:19:54,14,12,1, 11.8,1,1, 1.012, 10551.096, 259.882, 52667.101 21/05/01,05:19:54,15,12,1, 11.8,1,1, 1.012, 10551.106, 259.864, 52667.081 21/05/01,05:19:54,16,12,1, 11.8,1,1, 1.012, 10551.109, 259.878, 52667.127 21/05/01,05:19:54,17,12,1, 11.8,1,1, 1.012, 10551.116, 259.880, 52667.127 21/05/01,05:19:54,18,12,1, 11.8,1,1, 1.012, 10551.118, 259.881, 52667.095 21/05/01,05:19:54,19,12,1, 11.8,1,1, 1.012, 10551.112, 259.887, 52667.112 21/05/01,05:19:55,00,12,1, 11.9,1,1, 1.016, 10551.109, 259.887, 52667.112 21/05/01,05:19:55,01,12,1, 11.9,1,1, 1.016, 10551.111, 259.902, 52667.096 21/05/01,05:19:55,02,12,1, 11.9,1,1, 1.016, 10551.121, 259.908, 52667.091 21/05/01,05:19:55,03,12,1, 11.9,1,1, 1.016, 10551.093, 259.908, 52667.085 21/05/01,05:19:55,04,12,1, 11.9,1,1, 1.016, 10551.089, 259.893, 52667.049 21/05/01,05:19:55,05,12,1, 11.9,1,1, 1.016, 10551.104, 259.899, 52667.105 21/05/01,05:19:55,06,12,1, 11.9,1,1, 1.016, 10551.071, 259.912, 52667.146 21/05/01,05:19:55,07,12,1, 11.9,1,1, 1.016, 10551.134, 259.890, 52667.108 21/05/01,05:19:55,08,12,1, 11.9,1,1, 1.016, 10551.096, 259.887, 52667.052 21/05/01,05:19:55,09,12,1, 11.9,1,1, 1.016, 10551.081, 259.911, 52667.039 21/05/01,05:19:55,10,12,1, 11.9,1,1, 1.016, 10551.110, 259.900, 52667.053 21/05/01,05:19:55,11,12,1, 11.9,1,1, 1.016, 10551.130, 259.912, 52667.085 21/05/01,05:19:55,12,12,1, 11.9,1,1, 1.016, 10551.131, 259.881, 52667.036 21/05/01,05:19:55,13,12,1, 11.9,1,1, 1.016, 10551.121, 259.873, 52667.050 21/05/01,05:19:55,14,12,1, 11.9,1,1, 1.016, 10551.151, 259.882, 52667.163 21/05/01,05:19:55,15,12,1, 11.9,1,1, 1.016, 10551.074, 259.903, 52667.037 21/05/01,05:19:55,16,12,1, 11.9,1,1, 1.016, 10551.090, 259.923, 52667.017 21/05/01,05:19:55,17,12,1, 11.9,1,1, 1.016, 10551.097, 259.868, 52667.004 21/05/01,05:19:55,18,12,1, 11.9,1,1, 1.016, 10551.062, 259.895, 52667.114 21/05/01,05:19:55,19,12,1, 11.9,1,1, 1.016, 10551.141, 259.894, 52666.710 21/05/01,05:19:56,00,12,1, 11.9,1,1, 1.014, 10551.134, 259.894, 52666.710 21/05/01,05:19:56,01,12,1, 11.9,1,1, 1.014, 10551.061, 259.896, 52667.095 21/05/01,05:19:56,02,12,1, 11.9,1,1, 1.014, 10551.097, 259.880, 52667.077 21/05/01,05:19:56,03,12,1, 11.9,1,1, 1.014, 10551.124, 259.883, 52667.040 21/05/01,05:19:56,04,12,1, 11.9,1,1, 1.014, 10551.104, 259.898, 52667.101 21/05/01,05:19:56,05,12,1, 11.9,1,1, 1.014, 10551.110, 259.895, 52667.062 21/05/01,05:19:56,06,12,1, 11.9,1,1, 1.014, 10551.095, 259.889, 52667.090 21/05/01,05:19:56,07,12,1, 11.9,1,1, 1.014, 10551.102, 259.898, 52667.074 21/05/01,05:19:56,08,12,1, 11.9,1,1, 1.014, 10551.115, 259.870, 52667.077 21/05/01,05:19:56,09,12,1, 11.9,1,1, 1.014, 10551.115, 259.895, 52667.081 21/05/01,05:19:56,10,12,1, 11.9,1,1, 1.014, 10551.116, 259.886, 52667.075 21/05/01,05:19:56,11,12,1, 11.9,1,1, 1.014, 10551.111, 259.867, 52667.041 21/05/01,05:19:56,12,12,1, 11.9,1,1, 1.014, 10551.108, 259.897, 52667.096 21/05/01,05:19:56,13,12,1, 11.9,1,1, 1.014, 10551.129, 259.899, 52667.057 21/05/01,05:19:56,14,12,1, 11.9,1,1, 1.014, 10551.111, 259.884, 52667.043 21/05/01,05:19:56,15,12,1, 11.9,1,1, 1.014, 10551.124, 259.894, 52667.059 21/05/01,05:19:56,16,12,1, 11.9,1,1, 1.014, 10551.115, 259.883, 52667.075 21/05/01,05:19:56,17,12,1, 11.9,1,1, 1.014, 10551.119, 259.890, 52667.070 21/05/01,05:19:56,18,12,1, 11.9,1,1, 1.014, 10551.139, 259.909, 52667.084 21/05/01,05:19:56,19,12,1, 11.9,1,1, 1.014, 10551.111, 259.888, 52667.045 21/05/01,05:19:57,00,12,1, 11.8,1,1, 1.020, 10551.109, 259.888, 52667.045 21/05/01,05:19:57,01,12,1, 11.8,1,1, 1.020, 10551.138, 259.901, 52667.006 21/05/01,05:19:57,02,12,1, 11.8,1,1, 1.020, 10551.113, 259.900, 52667.065 21/05/01,05:19:57,03,12,1, 11.8,1,1, 1.020, 10551.136, 259.896, 52667.002 21/05/01,05:19:57,04,12,1, 11.8,1,1, 1.020, 10551.117, 259.890, 52667.080 21/05/01,05:19:57,05,12,1, 11.8,1,1, 1.020, 10551.143, 259.918, 52667.057 21/05/01,05:19:57,06,12,1, 11.8,1,1, 1.020, 10551.127, 259.903, 52667.088 21/05/01,05:19:57,07,12,1, 11.8,1,1, 1.020, 10551.126, 259.930, 52667.043 21/05/01,05:19:57,08,12,1, 11.8,1,1, 1.020, 10551.151, 259.895, 52667.074 21/05/01,05:19:57,09,12,1, 11.8,1,1, 1.020, 10551.117, 259.889, 52667.051 21/05/01,05:19:57,10,12,1, 11.8,1,1, 1.020, 10551.144, 259.911, 52667.109 21/05/01,05:19:57,11,12,1, 11.8,1,1, 1.020, 10551.129, 259.909, 52667.071 21/05/01,05:19:57,12,12,1, 11.8,1,1, 1.020, 10551.119, 259.887, 52667.060 21/05/01,05:19:57,13,12,1, 11.8,1,1, 1.020, 10551.137, 259.893, 52667.068 21/05/01,05:19:57,14,12,1, 11.8,1,1, 1.020, 10551.147, 259.913, 52667.094 21/05/01,05:19:57,15,12,1, 11.8,1,1, 1.020, 10551.142, 259.929, 52667.102 21/05/01,05:19:57,16,12,1, 11.8,1,1, 1.020, 10551.131, 259.905, 52667.118 21/05/01,05:19:57,17,12,1, 11.8,1,1, 1.020, 10551.147, 259.932, 52667.079 21/05/01,05:19:57,18,12,1, 11.8,1,1, 1.020, 10551.123, 259.929, 52667.114 21/05/01,05:19:57,19,12,1, 11.8,1,1, 1.020, 10551.156, 259.926, 52667.080 21/05/01,05:19:58,00,12,1, 11.9,1,1, 1.014, 10551.151, 259.926, 52667.080 21/05/01,05:19:58,01,12,1, 11.9,1,1, 1.014, 10551.115, 259.898, 52667.117 21/05/01,05:19:58,02,12,1, 11.9,1,1, 1.014, 10551.152, 259.904, 52667.070 21/05/01,05:19:58,03,12,1, 11.9,1,1, 1.014, 10551.125, 259.916, 52667.104 21/05/01,05:19:58,04,12,1, 11.9,1,1, 1.014, 10551.145, 259.918, 52667.123 21/05/01,05:19:58,05,12,1, 11.9,1,1, 1.014, 10551.133, 259.900, 52667.107 21/05/01,05:19:58,06,12,1, 11.9,1,1, 1.014, 10551.136, 259.894, 52667.125 21/05/01,05:19:58,07,12,1, 11.9,1,1, 1.014, 10551.155, 259.899, 52667.067 21/05/01,05:19:58,08,12,1, 11.9,1,1, 1.014, 10551.151, 259.882, 52667.081 21/05/01,05:19:58,09,12,1, 11.9,1,1, 1.014, 10551.140, 259.914, 52667.084 21/05/01,05:19:58,10,12,1, 11.9,1,1, 1.014, 10551.139, 259.885, 52667.100 21/05/01,05:19:58,11,12,1, 11.9,1,1, 1.014, 10551.118, 259.897, 52667.092 21/05/01,05:19:58,12,12,1, 11.9,1,1, 1.014, 10551.147, 259.884, 52667.132 21/05/01,05:19:58,13,12,1, 11.9,1,1, 1.014, 10551.117, 259.885, 52667.068 21/05/01,05:19:58,14,12,1, 11.9,1,1, 1.014, 10551.117, 259.902, 52667.083 21/05/01,05:19:58,15,12,1, 11.9,1,1, 1.014, 10551.149, 259.906, 52667.129 21/05/01,05:19:58,16,12,1, 11.9,1,1, 1.014, 10551.135, 259.908, 52667.090 21/05/01,05:19:58,17,12,1, 11.9,1,1, 1.014, 10551.137, 259.900, 52667.094 21/05/01,05:19:58,18,12,1, 11.9,1,1, 1.014, 10551.149, 259.904, 52667.072 21/05/01,05:19:58,19,12,1, 11.9,1,1, 1.014, 10551.128, 259.890, 52667.088 21/05/01,05:19:59,00,12,1, 11.8,1,1, 1.016, 10551.126, 259.890, 52667.088 21/05/01,05:19:59,01,12,1, 11.8,1,1, 1.016, 10551.130, 259.914, 52667.066 21/05/01,05:19:59,02,12,1, 11.8,1,1, 1.016, 10551.159, 259.891, 52667.037 21/05/01,05:19:59,03,12,1, 11.8,1,1, 1.016, 10551.156, 259.920, 52667.082 21/05/01,05:19:59,04,12,1, 11.8,1,1, 1.016, 10551.149, 259.912, 52667.084 21/05/01,05:19:59,05,12,1, 11.8,1,1, 1.016, 10551.153, 259.894, 52667.093 21/05/01,05:19:59,06,12,1, 11.8,1,1, 1.016, 10551.167, 259.903, 52667.038 21/05/01,05:19:59,07,12,1, 11.8,1,1, 1.016, 10551.129, 259.901, 52667.052 21/05/01,05:19:59,08,12,1, 11.8,1,1, 1.016, 10551.137, 259.913, 52667.074 21/05/01,05:19:59,09,12,1, 11.8,1,1, 1.016, 10551.161, 259.909, 52667.005 21/05/01,05:19:59,10,12,1, 11.8,1,1, 1.016, 10551.112, 259.919, 52667.143 21/05/01,05:19:59,11,12,1, 11.8,1,1, 1.016, 10551.134, 259.888, 52667.121 21/05/01,05:19:59,12,12,1, 11.8,1,1, 1.016, 10551.171, 259.908, 52667.134 21/05/01,05:19:59,13,12,1, 11.8,1,1, 1.016, 10551.173, 259.907, 52667.108 21/05/01,05:19:59,14,12,1, 11.8,1,1, 1.016, 10551.173, 259.902, 52667.056 21/05/01,05:19:59,15,12,1, 11.8,1,1, 1.016, 10551.152, 259.908, 52667.079 21/05/01,05:19:59,16,12,1, 11.8,1,1, 1.016, 10551.145, 259.910, 52667.082 21/05/01,05:19:59,17,12,1, 11.8,1,1, 1.016, 10551.138, 259.930, 52667.123 21/05/01,05:19:59,18,12,1, 11.8,1,1, 1.016, 10551.149, 259.922, 52667.090 21/05/01,05:19:59,19,12,1, 11.8,1,1, 1.016, 10551.136, 259.894, 52666.772 21/05/01,05:20:00,00,12,1, 11.9,1,1, 1.020, 10551.134, 259.894, 52666.772 21/05/01,05:20:00,01,12,1, 11.9,1,1, 1.020, 10551.129, 259.915, 52667.126 21/05/01,05:20:00,02,12,1, 11.9,1,1, 1.020, 10551.143, 259.926, 52667.142 21/05/01,05:20:00,03,12,1, 11.9,1,1, 1.020, 10551.167, 259.918, 52667.108 21/05/01,05:20:00,04,12,1, 11.9,1,1, 1.020, 10551.110, 259.870, 52666.875 21/05/01,05:20:00,05,12,1, 11.9,1,1, 1.020, 10551.160, 259.919, 52667.189 21/05/01,05:20:00,06,12,1, 11.9,1,1, 1.020, 10551.179, 259.913, 52667.148 21/05/01,05:20:00,07,12,1, 11.9,1,1, 1.020, 10551.169, 259.909, 52667.090 21/05/01,05:20:00,08,12,1, 11.9,1,1, 1.020, 10551.166, 259.906, 52667.145 21/05/01,05:20:00,09,12,1, 11.9,1,1, 1.020, 10551.152, 259.872, 52667.090 21/05/01,05:20:00,10,12,1, 11.9,1,1, 1.020, 10551.165, 259.916, 52667.054 21/05/01,05:20:00,11,12,1, 11.9,1,1, 1.020, 10551.178, 259.919, 52667.074 21/05/01,05:20:00,12,12,1, 11.9,1,1, 1.020, 10551.168, 259.898, 52667.079 21/05/01,05:20:00,13,12,1, 11.9,1,1, 1.020, 10551.159, 259.874, 52667.078 21/05/01,05:20:00,14,12,1, 11.9,1,1, 1.020, 10551.191, 259.917, 52667.113 21/05/01,05:20:00,15,12,1, 11.9,1,1, 1.020, 10551.196, 259.918, 52667.085 21/05/01,05:20:00,16,12,1, 11.9,1,1, 1.020, 10551.183, 259.924, 52667.103 21/05/01,05:20:00,17,12,1, 11.9,1,1, 1.020, 10551.153, 259.893, 52667.083 21/05/01,05:20:00,18,12,1, 11.9,1,1, 1.020, 10551.190, 259.908, 52667.096 21/05/01,05:20:00,19,12,1, 11.9,1,1, 1.020, 10551.191, 259.904, 52667.101 21/05/01,05:20:01,00,12,1, 11.8,1,1, 1.014, 10551.184, 259.904, 52667.101 21/05/01,05:20:01,01,12,1, 11.8,1,1, 1.014, 10551.186, 259.905, 52667.091 21/05/01,05:20:01,02,12,1, 11.8,1,1, 1.014, 10551.198, 259.900, 52667.115 21/05/01,05:20:01,03,12,1, 11.8,1,1, 1.014, 10551.198, 259.912, 52667.118 21/05/01,05:20:01,04,12,1, 11.8,1,1, 1.014, 10551.200, 259.886, 52667.136 21/05/01,05:20:01,05,12,1, 11.8,1,1, 1.014, 10551.177, 259.909, 52667.065 21/05/01,05:20:01,06,12,1, 11.8,1,1, 1.014, 10551.174, 259.902, 52667.060 21/05/01,05:20:01,07,12,1, 11.8,1,1, 1.014, 10551.181, 259.909, 52667.076 21/05/01,05:20:01,08,12,1, 11.8,1,1, 1.014, 10551.191, 259.913, 52667.106 21/05/01,05:20:01,09,12,1, 11.8,1,1, 1.014, 10551.189, 259.891, 52667.091 21/05/01,05:20:01,10,12,1, 11.8,1,1, 1.014, 10551.168, 259.892, 52667.085 21/05/01,05:20:01,11,12,1, 11.8,1,1, 1.014, 10551.200, 259.918, 52667.113 21/05/01,05:20:01,12,12,1, 11.8,1,1, 1.014, 10551.194, 259.921, 52667.139 21/05/01,05:20:01,13,12,1, 11.8,1,1, 1.014, 10551.173, 259.906, 52667.104 21/05/01,05:20:01,14,12,1, 11.8,1,1, 1.014, 10551.169, 259.896, 52667.098 21/05/01,05:20:01,15,12,1, 11.8,1,1, 1.014, 10551.177, 259.896, 52667.084 21/05/01,05:20:01,16,12,1, 11.8,1,1, 1.014, 10551.199, 259.897, 52667.106 21/05/01,05:20:01,17,12,1, 11.8,1,1, 1.014, 10551.195, 259.915, 52667.122 21/05/01,05:20:01,18,12,1, 11.8,1,1, 1.014, 10551.165, 259.891, 52667.080 21/05/01,05:20:01,19,12,1, 11.8,1,1, 1.014, 10551.181, 259.886, 52667.082 21/05/01,05:20:02,00,12,1, 12.0,1,1, 1.018, 10551.176, 259.886, 52667.082 21/05/01,05:20:02,01,12,1, 12.0,1,1, 1.018, 10551.220, 259.932, 52667.098 21/05/01,05:20:02,02,12,1, 12.0,1,1, 1.018, 10551.214, 259.895, 52667.135 21/05/01,05:20:02,03,12,1, 12.0,1,1, 1.018, 10551.194, 259.883, 52667.099 21/05/01,05:20:02,04,12,1, 12.0,1,1, 1.018, 10551.181, 259.894, 52667.102 21/05/01,05:20:02,05,12,1, 12.0,1,1, 1.018, 10551.192, 259.898, 52667.114 21/05/01,05:20:02,06,12,1, 12.0,1,1, 1.018, 10551.219, 259.890, 52667.075 21/05/01,05:20:02,07,12,1, 12.0,1,1, 1.018, 10551.198, 259.883, 52667.059 21/05/01,05:20:02,08,12,1, 12.0,1,1, 1.018, 10551.190, 259.900, 52667.092 21/05/01,05:20:02,09,12,1, 12.0,1,1, 1.018, 10551.188, 259.897, 52667.077 21/05/01,05:20:02,10,12,1, 12.0,1,1, 1.018, 10551.203, 259.904, 52667.072 21/05/01,05:20:02,11,12,1, 12.0,1,1, 1.018, 10551.227, 259.862, 52667.048 21/05/01,05:20:02,12,12,1, 12.0,1,1, 1.018, 10551.210, 259.861, 52667.068 21/05/01,05:20:02,13,12,1, 12.0,1,1, 1.018, 10551.225, 259.890, 52667.102 21/05/01,05:20:02,14,12,1, 12.0,1,1, 1.018, 10551.187, 259.883, 52667.105 21/05/01,05:20:02,15,12,1, 12.0,1,1, 1.018, 10551.203, 259.883, 52667.065 21/05/01,05:20:02,16,12,1, 12.0,1,1, 1.018, 10551.225, 259.873, 52667.081 21/05/01,05:20:02,17,12,1, 12.0,1,1, 1.018, 10551.204, 259.877, 52667.049 21/05/01,05:20:02,18,12,1, 12.0,1,1, 1.018, 10551.237, 259.917, 52667.122 21/05/01,05:20:02,19,12,1, 12.0,1,1, 1.018, 10551.235, 259.903, 52667.103 21/05/01,05:20:03,00,12,1, 11.9,1,1, 1.016, 10551.234, 259.903, 52667.103 21/05/01,05:20:03,01,12,1, 11.9,1,1, 1.016, 10551.218, 259.914, 52667.067 21/05/01,05:20:03,02,12,1, 11.9,1,1, 1.016, 10551.223, 259.888, 52667.105 21/05/01,05:20:03,03,12,1, 11.9,1,1, 1.016, 10551.204, 259.901, 52667.119 21/05/01,05:20:03,04,12,1, 11.9,1,1, 1.016, 10551.216, 259.893, 52667.094 21/05/01,05:20:03,05,12,1, 11.9,1,1, 1.016, 10551.208, 259.908, 52667.107 21/05/01,05:20:03,06,12,1, 11.9,1,1, 1.016, 10551.228, 259.906, 52667.112 21/05/01,05:20:03,07,12,1, 11.9,1,1, 1.016, 10551.242, 259.911, 52667.123 21/05/01,05:20:03,08,12,1, 11.9,1,1, 1.016, 10551.231, 259.897, 52667.102 21/05/01,05:20:03,09,12,1, 11.9,1,1, 1.016, 10551.223, 259.905, 52667.116 21/05/01,05:20:03,10,12,1, 11.9,1,1, 1.016, 10551.236, 259.907, 52667.117 21/05/01,05:20:03,11,12,1, 11.9,1,1, 1.016, 10551.228, 259.899, 52667.112 21/05/01,05:20:03,12,12,1, 11.9,1,1, 1.016, 10551.238, 259.897, 52667.141 21/05/01,05:20:03,13,12,1, 11.9,1,1, 1.016, 10551.234, 259.877, 52667.092 21/05/01,05:20:03,14,12,1, 11.9,1,1, 1.016, 10551.234, 259.906, 52667.111 21/05/01,05:20:03,15,12,1, 11.9,1,1, 1.016, 10551.218, 259.903, 52667.087 21/05/01,05:20:03,16,12,1, 11.9,1,1, 1.016, 10551.223, 259.921, 52667.070 21/05/01,05:20:03,17,12,1, 11.9,1,1, 1.016, 10551.244, 259.877, 52666.999 21/05/01,05:20:03,18,12,1, 11.9,1,1, 1.016, 10551.200, 259.877, 52667.122 21/05/01,05:20:03,19,12,1, 11.9,1,1, 1.016, 10551.204, 259.927, 52667.199 21/05/01,05:20:04,00,12,1, 11.8,1,1, 1.016, 10551.201, 259.927, 52667.199 21/05/01,05:20:04,01,12,1, 11.8,1,1, 1.016, 10551.213, 259.929, 52667.203 21/05/01,05:20:04,02,12,1, 11.8,1,1, 1.016, 10551.265, 259.908, 52667.116 21/05/01,05:20:04,03,12,1, 11.8,1,1, 1.016, 10551.237, 259.891, 52667.117 21/05/01,05:20:04,04,12,1, 11.8,1,1, 1.016, 10551.220, 259.896, 52667.100 21/05/01,05:20:04,05,12,1, 11.8,1,1, 1.016, 10551.236, 259.894, 52667.103 21/05/01,05:20:04,06,12,1, 11.8,1,1, 1.016, 10551.230, 259.874, 52667.102 21/05/01,05:20:04,07,12,1, 11.8,1,1, 1.016, 10551.244, 259.889, 52667.095 21/05/01,05:20:04,08,12,1, 11.8,1,1, 1.016, 10551.252, 259.892, 52667.139 21/05/01,05:20:04,09,12,1, 11.8,1,1, 1.016, 10551.236, 259.921, 52667.133 21/05/01,05:20:04,10,12,1, 11.8,1,1, 1.016, 10551.247, 259.863, 52667.109 21/05/01,05:20:04,11,12,1, 11.8,1,1, 1.016, 10551.261, 259.879, 52667.088 21/05/01,05:20:04,12,12,1, 11.8,1,1, 1.016, 10551.228, 259.895, 52667.105 21/05/01,05:20:04,13,12,1, 11.8,1,1, 1.016, 10551.266, 259.912, 52667.094 21/05/01,05:20:04,14,12,1, 11.8,1,1, 1.016, 10551.255, 259.877, 52667.097 21/05/01,05:20:04,15,12,1, 11.8,1,1, 1.016, 10551.236, 259.875, 52667.113 21/05/01,05:20:04,16,12,1, 11.8,1,1, 1.016, 10551.259, 259.897, 52667.124 21/05/01,05:20:04,17,12,1, 11.8,1,1, 1.016, 10551.271, 259.901, 52667.082 21/05/01,05:20:04,18,12,1, 11.8,1,1, 1.016, 10551.247, 259.873, 52667.072 21/05/01,05:20:04,19,12,1, 11.8,1,1, 1.016, 10551.270, 259.869, 52667.095 21/05/01,05:20:05,00,12,1, 11.9,1,1, 1.014, 10551.268, 259.869, 52667.095 21/05/01,05:20:05,01,12,1, 11.9,1,1, 1.014, 10551.257, 259.880, 52667.118 21/05/01,05:20:05,02,12,1, 11.9,1,1, 1.014, 10551.247, 259.902, 52667.120 21/05/01,05:20:05,03,12,1, 11.9,1,1, 1.014, 10551.254, 259.881, 52667.089 21/05/01,05:20:05,04,12,1, 11.9,1,1, 1.014, 10551.245, 259.861, 52667.091 21/05/01,05:20:05,05,12,1, 11.9,1,1, 1.014, 10551.268, 259.903, 52667.086 21/05/01,05:20:05,06,12,1, 11.9,1,1, 1.014, 10551.238, 259.895, 52667.093 21/05/01,05:20:05,07,12,1, 11.9,1,1, 1.014, 10551.277, 259.870, 52667.067 21/05/01,05:20:05,08,12,1, 11.9,1,1, 1.014, 10551.260, 259.865, 52667.078 21/05/01,05:20:05,09,12,1, 11.9,1,1, 1.014, 10551.263, 259.890, 52667.071 21/05/01,05:20:05,10,12,1, 11.9,1,1, 1.014, 10551.278, 259.910, 52667.116 21/05/01,05:20:05,11,12,1, 11.9,1,1, 1.014, 10551.273, 259.896, 52667.081 21/05/01,05:20:05,12,12,1, 11.9,1,1, 1.014, 10551.239, 259.862, 52667.085 21/05/01,05:20:05,13,12,1, 11.9,1,1, 1.014, 10551.262, 259.871, 52667.095 21/05/01,05:20:05,14,12,1, 11.9,1,1, 1.014, 10551.259, 259.874, 52667.055 21/05/01,05:20:05,15,12,1, 11.9,1,1, 1.014, 10551.274, 259.889, 52667.117 21/05/01,05:20:05,16,12,1, 11.9,1,1, 1.014, 10551.255, 259.887, 52667.050 21/05/01,05:20:05,17,12,1, 11.9,1,1, 1.014, 10551.259, 259.866, 52667.081 21/05/01,05:20:05,18,12,1, 11.9,1,1, 1.014, 10551.237, 259.900, 52667.110 21/05/01,05:20:05,19,12,1, 11.9,1,1, 1.014, 10551.296, 259.914, 52667.103 21/05/01,05:20:06,00,12,1, 11.9,1,1, 1.016, 10551.293, 259.914, 52667.103 21/05/01,05:20:06,01,12,1, 11.9,1,1, 1.016, 10551.266, 259.875, 52667.090 21/05/01,05:20:06,02,12,1, 11.9,1,1, 1.016, 10551.232, 259.902, 52667.146 21/05/01,05:20:06,03,12,1, 11.9,1,1, 1.016, 10551.270, 259.894, 52667.089 21/05/01,05:20:06,04,12,1, 11.9,1,1, 1.016, 10551.279, 259.892, 52667.119 21/05/01,05:20:06,05,12,1, 11.9,1,1, 1.016, 10551.306, 259.897, 52667.061 21/05/01,05:20:06,06,12,1, 11.9,1,1, 1.016, 10551.280, 259.907, 52667.118 21/05/01,05:20:06,07,12,1, 11.9,1,1, 1.016, 10551.294, 259.898, 52667.084 21/05/01,05:20:06,08,12,1, 11.9,1,1, 1.016, 10551.282, 259.897, 52667.120 21/05/01,05:20:06,09,12,1, 11.9,1,1, 1.016, 10551.265, 259.887, 52667.135 21/05/01,05:20:06,10,12,1, 11.9,1,1, 1.016, 10551.253, 259.873, 52667.086 21/05/01,05:20:06,11,12,1, 11.9,1,1, 1.016, 10551.277, 259.883, 52667.140 21/05/01,05:20:06,12,12,1, 11.9,1,1, 1.016, 10551.265, 259.881, 52667.100 21/05/01,05:20:06,13,12,1, 11.9,1,1, 1.016, 10551.262, 259.889, 52667.097 21/05/01,05:20:06,14,12,1, 11.9,1,1, 1.016, 10551.261, 259.859, 52667.070 21/05/01,05:20:06,15,12,1, 11.9,1,1, 1.016, 10551.287, 259.880, 52667.095 21/05/01,05:20:06,16,12,1, 11.9,1,1, 1.016, 10551.292, 259.886, 52667.114 21/05/01,05:20:06,17,12,1, 11.9,1,1, 1.016, 10551.275, 259.885, 52667.088 21/05/01,05:20:06,18,12,1, 11.9,1,1, 1.016, 10551.273, 259.885, 52667.091 21/05/01,05:20:06,19,12,1, 11.9,1,1, 1.016, 10551.272, 259.883, 52667.111 21/05/01,05:20:07,00,12,1, 11.8,1,1, 1.016, 10551.268, 259.883, 52667.111 21/05/01,05:20:07,01,12,1, 11.8,1,1, 1.016, 10551.291, 259.901, 52667.095 21/05/01,05:20:07,02,12,1, 11.8,1,1, 1.016, 10551.286, 259.892, 52667.061 21/05/01,05:20:07,03,12,1, 11.8,1,1, 1.016, 10551.295, 259.897, 52667.094 21/05/01,05:20:07,04,12,1, 11.8,1,1, 1.016, 10551.248, 259.884, 52667.080 21/05/01,05:20:07,05,12,1, 11.8,1,1, 1.016, 10551.274, 259.904, 52667.056 21/05/01,05:20:07,06,12,1, 11.8,1,1, 1.016, 10551.279, 259.887, 52667.089 21/05/01,05:20:07,07,12,1, 11.8,1,1, 1.016, 10551.265, 259.875, 52667.069 21/05/01,05:20:07,08,12,1, 11.8,1,1, 1.016, 10551.290, 259.892, 52667.076 21/05/01,05:20:07,09,12,1, 11.8,1,1, 1.016, 10551.270, 259.883, 52667.062 21/05/01,05:20:07,10,12,1, 11.8,1,1, 1.016, 10551.300, 259.874, 52667.058 21/05/01,05:20:07,11,12,1, 11.8,1,1, 1.016, 10551.275, 259.880, 52667.099 21/05/01,05:20:07,12,12,1, 11.8,1,1, 1.016, 10551.280, 259.880, 52667.072 21/05/01,05:20:07,13,12,1, 11.8,1,1, 1.016, 10551.287, 259.910, 52667.087 21/05/01,05:20:07,14,12,1, 11.8,1,1, 1.016, 10551.280, 259.888, 52667.060 21/05/01,05:20:07,15,12,1, 11.8,1,1, 1.016, 10551.278, 259.865, 52667.074 21/05/01,05:20:07,16,12,1, 11.8,1,1, 1.016, 10551.314, 259.905, 52667.104 21/05/01,05:20:07,17,12,1, 11.8,1,1, 1.016, 10551.301, 259.914, 52667.114 21/05/01,05:20:07,18,12,1, 11.8,1,1, 1.016, 10551.304, 259.910, 52667.083 21/05/01,05:20:07,19,12,1, 11.8,1,1, 1.016, 10551.305, 259.892, 52667.093 21/05/01,05:20:08,00,12,1, 11.9,1,1, 1.016, 10551.301, 259.892, 52667.093 21/05/01,05:20:08,01,12,1, 11.9,1,1, 1.016, 10551.304, 259.891, 52667.104 21/05/01,05:20:08,02,12,1, 11.9,1,1, 1.016, 10551.299, 259.906, 52667.125 21/05/01,05:20:08,03,12,1, 11.9,1,1, 1.016, 10551.299, 259.884, 52667.091 21/05/01,05:20:08,04,12,1, 11.9,1,1, 1.016, 10551.290, 259.902, 52667.124 21/05/01,05:20:08,05,12,1, 11.9,1,1, 1.016, 10551.296, 259.907, 52667.107 21/05/01,05:20:08,06,12,1, 11.9,1,1, 1.016, 10551.300, 259.915, 52667.106 21/05/01,05:20:08,07,12,1, 11.9,1,1, 1.016, 10551.285, 259.918, 52667.039 21/05/01,05:20:08,08,12,1, 11.9,1,1, 1.016, 10551.285, 259.917, 52667.084 21/05/01,05:20:08,09,12,1, 11.9,1,1, 1.016, 10551.292, 259.912, 52667.097 21/05/01,05:20:08,10,12,1, 11.9,1,1, 1.016, 10551.281, 259.908, 52667.145 21/05/01,05:20:08,11,12,1, 11.9,1,1, 1.016, 10551.322, 259.881, 52667.099 21/05/01,05:20:08,12,12,1, 11.9,1,1, 1.016, 10551.301, 259.883, 52667.086 21/05/01,05:20:08,13,12,1, 11.9,1,1, 1.016, 10551.305, 259.910, 52667.109 21/05/01,05:20:08,14,12,1, 11.9,1,1, 1.016, 10551.308, 259.895, 52667.109 21/05/01,05:20:08,15,12,1, 11.9,1,1, 1.016, 10551.337, 259.913, 52667.070 21/05/01,05:20:08,16,12,1, 11.9,1,1, 1.016, 10551.284, 259.923, 52667.070 21/05/01,05:20:08,17,12,1, 11.9,1,1, 1.016, 10551.306, 259.893, 52666.950 21/05/01,05:20:08,18,12,1, 11.9,1,1, 1.016, 10551.317, 259.913, 52667.063 21/05/01,05:20:08,19,12,1, 11.9,1,1, 1.016, 10551.299, 259.920, 52667.100 21/05/01,05:20:09,00,12,1, 11.8,1,1, 1.016, 10551.293, 259.920, 52667.100 21/05/01,05:20:09,01,12,1, 11.8,1,1, 1.016, 10551.293, 259.888, 52667.074 21/05/01,05:20:09,02,12,1, 11.8,1,1, 1.016, 10551.302, 259.898, 52667.062 21/05/01,05:20:09,03,12,1, 11.8,1,1, 1.016, 10551.307, 259.922, 52667.095 21/05/01,05:20:09,04,12,1, 11.8,1,1, 1.016, 10551.276, 259.914, 52667.091 21/05/01,05:20:09,05,12,1, 11.8,1,1, 1.016, 10551.340, 259.870, 52666.940 21/05/01,05:20:09,06,12,1, 11.8,1,1, 1.016, 10551.286, 259.895, 52667.201 21/05/01,05:20:09,07,12,1, 11.8,1,1, 1.016, 10551.279, 259.906, 52667.067 21/05/01,05:20:09,08,12,1, 11.8,1,1, 1.016, 10551.290, 259.906, 52667.112 21/05/01,05:20:09,09,12,1, 11.8,1,1, 1.016, 10551.301, 259.900, 52667.069 21/05/01,05:20:09,10,12,1, 11.8,1,1, 1.016, 10551.296, 259.879, 52667.078 21/05/01,05:20:09,11,12,1, 11.8,1,1, 1.016, 10551.301, 259.909, 52667.123 21/05/01,05:20:09,12,12,1, 11.8,1,1, 1.016, 10551.302, 259.916, 52667.112 21/05/01,05:20:09,13,12,1, 11.8,1,1, 1.016, 10551.322, 259.903, 52667.060 21/05/01,05:20:09,14,12,1, 11.8,1,1, 1.016, 10551.295, 259.918, 52667.114 21/05/01,05:20:09,15,12,1, 11.8,1,1, 1.016, 10551.323, 259.895, 52667.098 21/05/01,05:20:09,16,12,1, 11.8,1,1, 1.016, 10551.283, 259.923, 52667.108 21/05/01,05:20:09,17,12,1, 11.8,1,1, 1.016, 10551.322, 259.930, 52667.104 21/05/01,05:20:09,18,12,1, 11.8,1,1, 1.016, 10551.294, 259.903, 52667.076 21/05/01,05:20:09,19,12,1, 11.8,1,1, 1.016, 10551.323, 259.951, 52667.101 21/05/01,05:20:10,00,12,1, 11.9,1,1, 1.018, 10551.318, 259.951, 52667.101 21/05/01,05:20:10,01,12,1, 11.9,1,1, 1.018, 10551.318, 259.923, 52666.992 21/05/01,05:20:10,02,12,1, 11.9,1,1, 1.018, 10551.320, 259.938, 52667.065 21/05/01,05:20:10,03,12,1, 11.9,1,1, 1.018, 10551.278, 259.928, 52667.171 21/05/01,05:20:10,04,12,1, 11.9,1,1, 1.018, 10551.299, 259.952, 52667.050 21/05/01,05:20:10,05,12,1, 11.9,1,1, 1.018, 10551.301, 259.965, 52667.056 21/05/01,05:20:10,06,12,1, 11.9,1,1, 1.018, 10551.302, 259.935, 52667.080 21/05/01,05:20:10,07,12,1, 11.9,1,1, 1.018, 10551.322, 259.944, 52667.087 21/05/01,05:20:10,08,12,1, 11.9,1,1, 1.018, 10551.322, 259.943, 52667.106 21/05/01,05:20:10,09,12,1, 11.9,1,1, 1.018, 10551.307, 259.954, 52667.139 21/05/01,05:20:10,10,12,1, 11.9,1,1, 1.018, 10551.298, 259.952, 52667.103 21/05/01,05:20:10,11,12,1, 11.9,1,1, 1.018, 10551.299, 259.922, 52667.096 21/05/01,05:20:10,12,12,1, 11.9,1,1, 1.018, 10551.325, 259.937, 52667.117 21/05/01,05:20:10,13,12,1, 11.9,1,1, 1.018, 10551.291, 259.939, 52667.125 21/05/01,05:20:10,14,12,1, 11.9,1,1, 1.018, 10551.307, 259.924, 52667.079 21/05/01,05:20:10,15,12,1, 11.9,1,1, 1.018, 10551.304, 259.927, 52667.107 21/05/01,05:20:10,16,12,1, 11.9,1,1, 1.018, 10551.308, 259.953, 52667.085 21/05/01,05:20:10,17,12,1, 11.9,1,1, 1.018, 10551.328, 259.951, 52667.122 21/05/01,05:20:10,18,12,1, 11.9,1,1, 1.018, 10551.314, 259.939, 52667.132 21/05/01,05:20:10,19,12,1, 11.9,1,1, 1.018, 10551.308, 259.941, 52667.124 21/05/01,05:20:11,00,12,1, 11.9,1,1, 1.016, 10551.301, 259.941, 52667.124 21/05/01,05:20:11,01,12,1, 11.9,1,1, 1.016, 10551.303, 259.977, 52667.114 21/05/01,05:20:11,02,12,1, 11.9,1,1, 1.016, 10551.340, 259.968, 52667.190 21/05/01,05:20:11,03,12,1, 11.9,1,1, 1.016, 10551.343, 259.971, 52667.124 21/05/01,05:20:11,04,12,1, 11.9,1,1, 1.016, 10551.312, 259.961, 52667.145 21/05/01,05:20:11,05,12,1, 11.9,1,1, 1.016, 10551.363, 259.969, 52667.134 21/05/01,05:20:11,06,12,1, 11.9,1,1, 1.016, 10551.332, 259.959, 52667.097 21/05/01,05:20:11,07,12,1, 11.9,1,1, 1.016, 10551.309, 259.944, 52667.097 21/05/01,05:20:11,08,12,1, 11.9,1,1, 1.016, 10551.327, 259.934, 52667.125 21/05/01,05:20:11,09,12,1, 11.9,1,1, 1.016, 10551.304, 259.966, 52667.112 21/05/01,05:20:11,10,12,1, 11.9,1,1, 1.016, 10551.323, 259.974, 52667.121 21/05/01,05:20:11,11,12,1, 11.9,1,1, 1.016, 10551.322, 259.982, 52667.101 21/05/01,05:20:11,12,12,1, 11.9,1,1, 1.016, 10551.307, 259.961, 52667.087 21/05/01,05:20:11,13,12,1, 11.9,1,1, 1.016, 10551.333, 259.971, 52667.129 21/05/01,05:20:11,14,12,1, 11.9,1,1, 1.016, 10551.319, 259.987, 52667.158 21/05/01,05:20:11,15,12,1, 11.9,1,1, 1.016, 10551.296, 259.983, 52667.090 21/05/01,05:20:11,16,12,1, 11.9,1,1, 1.016, 10551.303, 259.953, 52667.080 21/05/01,05:20:11,17,12,1, 11.9,1,1, 1.016, 10551.324, 259.984, 52667.085 21/05/01,05:20:11,18,12,1, 11.9,1,1, 1.016, 10551.320, 259.970, 52667.118 21/05/01,05:20:11,19,12,1, 11.9,1,1, 1.016, 10551.339, 259.987, 52667.117 21/05/01,05:20:12,00,12,1, 11.8,1,1, 1.016, 10551.335, 259.987, 52667.117 21/05/01,05:20:12,01,12,1, 11.8,1,1, 1.016, 10551.305, 259.964, 52667.178 21/05/01,05:20:12,02,12,1, 11.8,1,1, 1.016, 10551.319, 259.987, 52667.164 21/05/01,05:20:12,03,12,1, 11.8,1,1, 1.016, 10551.325, 259.987, 52667.133 21/05/01,05:20:12,04,12,1, 11.8,1,1, 1.016, 10551.296, 259.968, 52667.109 21/05/01,05:20:12,05,12,1, 11.8,1,1, 1.016, 10551.277, 259.973, 52667.352 21/05/01,05:20:12,06,12,1, 11.8,1,1, 1.016, 10551.314, 259.989, 52667.205 21/05/01,05:20:12,07,12,1, 11.8,1,1, 1.016, 10551.322, 259.999, 52667.218 21/05/01,05:20:12,08,12,1, 11.8,1,1, 1.016, 10551.324, 259.978, 52667.203 21/05/01,05:20:12,09,12,1, 11.8,1,1, 1.016, 10551.327, 259.972, 52667.109 21/05/01,05:20:12,10,12,1, 11.8,1,1, 1.016, 10551.301, 259.974, 52667.100 21/05/01,05:20:12,11,12,1, 11.8,1,1, 1.016, 10551.319, 260.007, 52667.119 21/05/01,05:20:12,12,12,1, 11.8,1,1, 1.016, 10551.307, 259.977, 52667.106 21/05/01,05:20:12,13,12,1, 11.8,1,1, 1.016, 10551.293, 259.983, 52667.086 21/05/01,05:20:12,14,12,1, 11.8,1,1, 1.016, 10551.306, 260.003, 52667.096 21/05/01,05:20:12,15,12,1, 11.8,1,1, 1.016, 10551.315, 259.997, 52667.097 21/05/01,05:20:12,16,12,1, 11.8,1,1, 1.016, 10551.322, 259.988, 52667.135 21/05/01,05:20:12,17,12,1, 11.8,1,1, 1.016, 10551.313, 259.970, 52667.082 21/05/01,05:20:12,18,12,1, 11.8,1,1, 1.016, 10551.310, 259.970, 52667.021 21/05/01,05:20:12,19,12,1, 11.8,1,1, 1.016, 10551.311, 260.020, 52667.105 21/05/01,05:20:13,00,12,1, 11.8,1,1, 1.016, 10551.310, 260.020, 52667.105 21/05/01,05:20:13,01,12,1, 11.8,1,1, 1.016, 10551.289, 259.982, 52667.116 21/05/01,05:20:13,02,12,1, 11.8,1,1, 1.016, 10551.284, 259.996, 52667.122 21/05/01,05:20:13,03,12,1, 11.8,1,1, 1.016, 10551.295, 260.014, 52667.078 21/05/01,05:20:13,04,12,1, 11.8,1,1, 1.016, 10551.301, 260.011, 52667.109 21/05/01,05:20:13,05,12,1, 11.8,1,1, 1.016, 10551.294, 260.001, 52667.088 21/05/01,05:20:13,06,12,1, 11.8,1,1, 1.016, 10551.278, 259.987, 52667.083 21/05/01,05:20:13,07,12,1, 11.8,1,1, 1.016, 10551.310, 260.017, 52667.113 21/05/01,05:20:13,08,12,1, 11.8,1,1, 1.016, 10551.305, 260.016, 52667.111 21/05/01,05:20:13,09,12,1, 11.8,1,1, 1.016, 10551.295, 260.040, 52667.103 21/05/01,05:20:13,10,12,1, 11.8,1,1, 1.016, 10551.300, 260.012, 52667.094 21/05/01,05:20:13,11,12,1, 11.8,1,1, 1.016, 10551.299, 260.018, 52667.136 21/05/01,05:20:13,12,12,1, 11.8,1,1, 1.016, 10551.257, 260.023, 52667.392 21/05/01,05:20:13,13,12,1, 11.8,1,1, 1.016, 10551.295, 260.033, 52667.162 21/05/01,05:20:13,14,12,1, 11.8,1,1, 1.016, 10551.288, 260.021, 52667.056 21/05/01,05:20:13,15,12,1, 11.8,1,1, 1.016, 10551.324, 260.007, 52667.049 21/05/01,05:20:13,16,12,1, 11.8,1,1, 1.016, 10551.268, 260.042, 52667.105 21/05/01,05:20:13,17,12,1, 11.8,1,1, 1.016, 10551.288, 260.034, 52667.075 21/05/01,05:20:13,18,12,1, 11.8,1,1, 1.016, 10551.272, 260.018, 52667.098 21/05/01,05:20:13,19,12,1, 11.8,1,1, 1.016, 10551.264, 260.033, 52667.128 21/05/01,05:20:14,00,12,1, 11.8,1,1, 1.018, 10551.260, 260.033, 52667.128 21/05/01,05:20:14,01,12,1, 11.8,1,1, 1.018, 10551.267, 260.023, 52667.160 21/05/01,05:20:14,02,12,1, 11.8,1,1, 1.018, 10551.297, 260.046, 52667.109 21/05/01,05:20:14,03,12,1, 11.8,1,1, 1.018, 10551.279, 260.015, 52667.101 21/05/01,05:20:14,04,12,1, 11.8,1,1, 1.018, 10551.263, 260.036, 52667.120 21/05/01,05:20:14,05,12,1, 11.8,1,1, 1.018, 10551.264, 260.049, 52667.143 21/05/01,05:20:14,06,12,1, 11.8,1,1, 1.018, 10551.277, 260.035, 52667.121 21/05/01,05:20:14,07,12,1, 11.8,1,1, 1.018, 10551.261, 260.029, 52667.125 21/05/01,05:20:14,08,12,1, 11.8,1,1, 1.018, 10551.289, 260.048, 52667.102 21/05/01,05:20:14,09,12,1, 11.8,1,1, 1.018, 10551.238, 260.027, 52666.963 21/05/01,05:20:14,10,12,1, 11.8,1,1, 1.018, 10551.307, 260.061, 52667.148 21/05/01,05:20:14,11,12,1, 11.8,1,1, 1.018, 10551.301, 260.051, 52667.061 21/05/01,05:20:14,12,12,1, 11.8,1,1, 1.018, 10551.300, 260.062, 52667.108 21/05/01,05:20:14,13,12,1, 11.8,1,1, 1.018, 10551.298, 260.063, 52667.137 21/05/01,05:20:14,14,12,1, 11.8,1,1, 1.018, 10551.286, 260.077, 52667.128 21/05/01,05:20:14,15,12,1, 11.8,1,1, 1.018, 10551.281, 260.059, 52667.100 21/05/01,05:20:14,16,12,1, 11.8,1,1, 1.018, 10551.274, 260.055, 52667.173 21/05/01,05:20:14,17,12,1, 11.8,1,1, 1.018, 10551.284, 260.095, 52667.120 21/05/01,05:20:14,18,12,1, 11.8,1,1, 1.018, 10551.293, 260.059, 52667.132 21/05/01,05:20:14,19,12,1, 11.8,1,1, 1.018, 10551.287, 260.063, 52667.115 21/05/01,05:20:15,00,12,1, 11.9,1,1, 1.018, 10551.285, 260.063, 52667.115 21/05/01,05:20:15,01,12,1, 11.9,1,1, 1.018, 10551.282, 260.061, 52667.100 21/05/01,05:20:15,02,12,1, 11.9,1,1, 1.018, 10551.275, 260.067, 52667.136 21/05/01,05:20:15,03,12,1, 11.9,1,1, 1.018, 10551.283, 260.061, 52667.135 21/05/01,05:20:15,04,12,1, 11.9,1,1, 1.018, 10551.254, 260.057, 52666.843 21/05/01,05:20:15,05,12,1, 11.9,1,1, 1.018, 10551.253, 260.089, 52667.191 21/05/01,05:20:15,06,12,1, 11.9,1,1, 1.018, 10551.287, 260.069, 52667.176 21/05/01,05:20:15,07,12,1, 11.9,1,1, 1.018, 10551.252, 260.055, 52667.144 21/05/01,05:20:15,08,12,1, 11.9,1,1, 1.018, 10551.255, 260.064, 52667.132 21/05/01,05:20:15,09,12,1, 11.9,1,1, 1.018, 10551.263, 260.088, 52667.139 21/05/01,05:20:15,10,12,1, 11.9,1,1, 1.018, 10551.269, 260.067, 52667.116 21/05/01,05:20:15,11,12,1, 11.9,1,1, 1.018, 10551.262, 260.073, 52667.134 21/05/01,05:20:15,12,12,1, 11.9,1,1, 1.018, 10551.253, 260.061, 52667.137 21/05/01,05:20:15,13,12,1, 11.9,1,1, 1.018, 10551.256, 260.054, 52667.130 21/05/01,05:20:15,14,12,1, 11.9,1,1, 1.018, 10551.228, 260.108, 52667.318 21/05/01,05:20:15,15,12,1, 11.9,1,1, 1.018, 10551.230, 260.099, 52667.152 21/05/01,05:20:15,16,12,1, 11.9,1,1, 1.018, 10551.263, 260.092, 52667.153 21/05/01,05:20:15,17,12,1, 11.9,1,1, 1.018, 10551.231, 260.085, 52667.098 21/05/01,05:20:15,18,12,1, 11.9,1,1, 1.018, 10551.268, 260.096, 52667.111 21/05/01,05:20:15,19,12,1, 11.9,1,1, 1.018, 10551.256, 260.096, 52667.072 21/05/01,05:20:16,00,12,1, 11.9,1,1, 1.018, 10551.251, 260.096, 52667.072 21/05/01,05:20:16,01,12,1, 11.9,1,1, 1.018, 10551.262, 260.096, 52667.118 21/05/01,05:20:16,02,12,1, 11.9,1,1, 1.018, 10551.261, 260.118, 52667.147 21/05/01,05:20:16,03,12,1, 11.9,1,1, 1.018, 10551.217, 260.108, 52667.133 21/05/01,05:20:16,04,12,1, 11.9,1,1, 1.018, 10551.247, 260.118, 52667.130 21/05/01,05:20:16,05,12,1, 11.9,1,1, 1.018, 10551.247, 260.099, 52667.145 21/05/01,05:20:16,06,12,1, 11.9,1,1, 1.018, 10551.238, 260.095, 52667.132 21/05/01,05:20:16,07,12,1, 11.9,1,1, 1.018, 10551.226, 260.096, 52667.114 21/05/01,05:20:16,08,12,1, 11.9,1,1, 1.018, 10551.257, 260.122, 52667.125 21/05/01,05:20:16,09,12,1, 11.9,1,1, 1.018, 10551.259, 260.100, 52667.102 21/05/01,05:20:16,10,12,1, 11.9,1,1, 1.018, 10551.239, 260.113, 52667.092 21/05/01,05:20:16,11,12,1, 11.9,1,1, 1.018, 10551.255, 260.144, 52667.113 21/05/01,05:20:16,12,12,1, 11.9,1,1, 1.018, 10551.241, 260.096, 52667.129 21/05/01,05:20:16,13,12,1, 11.9,1,1, 1.018, 10551.222, 260.112, 52667.102 21/05/01,05:20:16,14,12,1, 11.9,1,1, 1.018, 10551.224, 260.088, 52667.127 21/05/01,05:20:16,15,12,1, 11.9,1,1, 1.018, 10551.252, 260.118, 52667.142 21/05/01,05:20:16,16,12,1, 11.9,1,1, 1.018, 10551.232, 260.122, 52667.123 21/05/01,05:20:16,17,12,1, 11.9,1,1, 1.018, 10551.225, 260.125, 52667.118 21/05/01,05:20:16,18,12,1, 11.9,1,1, 1.018, 10551.213, 260.119, 52667.124 21/05/01,05:20:16,19,12,1, 11.9,1,1, 1.018, 10551.242, 260.140, 52667.165 21/05/01,05:20:17,00,12,1, 11.8,1,1, 1.018, 10551.234, 260.140, 52667.165 21/05/01,05:20:17,01,12,1, 11.8,1,1, 1.018, 10551.218, 260.141, 52667.114 21/05/01,05:20:17,02,12,1, 11.8,1,1, 1.018, 10551.219, 260.100, 52667.120 21/05/01,05:20:17,03,12,1, 11.8,1,1, 1.018, 10551.238, 260.136, 52667.135 21/05/01,05:20:17,04,12,1, 11.8,1,1, 1.018, 10551.206, 260.139, 52667.172 21/05/01,05:20:17,05,12,1, 11.8,1,1, 1.018, 10551.199, 260.137, 52667.140 21/05/01,05:20:17,06,12,1, 11.8,1,1, 1.018, 10551.217, 260.117, 52667.122 21/05/01,05:20:17,07,12,1, 11.8,1,1, 1.018, 10551.229, 260.121, 52667.139 21/05/01,05:20:17,08,12,1, 11.8,1,1, 1.018, 10551.204, 260.148, 52667.140 21/05/01,05:20:17,09,12,1, 11.8,1,1, 1.018, 10551.200, 260.164, 52667.151 21/05/01,05:20:17,10,12,1, 11.8,1,1, 1.018, 10551.211, 260.132, 52667.149 21/05/01,05:20:17,11,12,1, 11.8,1,1, 1.018, 10551.207, 260.149, 52667.124 21/05/01,05:20:17,12,12,1, 11.8,1,1, 1.018, 10551.228, 260.160, 52667.153 21/05/01,05:20:17,13,12,1, 11.8,1,1, 1.018, 10551.222, 260.161, 52667.179 21/05/01,05:20:17,14,12,1, 11.8,1,1, 1.018, 10551.193, 260.150, 52667.138 21/05/01,05:20:17,15,12,1, 11.8,1,1, 1.018, 10551.200, 260.158, 52667.134 21/05/01,05:20:17,16,12,1, 11.8,1,1, 1.018, 10551.213, 260.183, 52667.161 21/05/01,05:20:17,17,12,1, 11.8,1,1, 1.018, 10551.207, 260.189, 52667.176 21/05/01,05:20:17,18,12,1, 11.8,1,1, 1.018, 10551.203, 260.169, 52667.132 21/05/01,05:20:17,19,12,1, 11.8,1,1, 1.018, 10551.210, 260.184, 52667.088 21/05/01,05:20:18,00,12,1, 11.8,1,1, 1.018, 10551.209, 260.184, 52667.088 21/05/01,05:20:18,01,12,1, 11.8,1,1, 1.018, 10551.212, 260.184, 52667.143 21/05/01,05:20:18,02,12,1, 11.8,1,1, 1.018, 10551.204, 260.182, 52667.145 21/05/01,05:20:18,03,12,1, 11.8,1,1, 1.018, 10551.178, 260.173, 52667.143 21/05/01,05:20:18,04,12,1, 11.8,1,1, 1.018, 10551.183, 260.205, 52667.130 21/05/01,05:20:18,05,12,1, 11.8,1,1, 1.018, 10551.214, 260.198, 52667.131 21/05/01,05:20:18,06,12,1, 11.8,1,1, 1.018, 10551.186, 260.186, 52667.139 21/05/01,05:20:18,07,12,1, 11.8,1,1, 1.018, 10551.189, 260.201, 52667.129 21/05/01,05:20:18,08,12,1, 11.8,1,1, 1.018, 10551.167, 260.203, 52667.125 21/05/01,05:20:18,09,12,1, 11.8,1,1, 1.018, 10551.198, 260.200, 52667.134 21/05/01,05:20:18,10,12,1, 11.8,1,1, 1.018, 10551.201, 260.237, 52667.109 21/05/01,05:20:18,11,12,1, 11.8,1,1, 1.018, 10551.194, 260.200, 52667.153 21/05/01,05:20:18,12,12,1, 11.8,1,1, 1.018, 10551.187, 260.215, 52667.132 21/05/01,05:20:18,13,12,1, 11.8,1,1, 1.018, 10551.194, 260.215, 52667.146 21/05/01,05:20:18,14,12,1, 11.8,1,1, 1.018, 10551.168, 260.202, 52667.092 21/05/01,05:20:18,15,12,1, 11.8,1,1, 1.018, 10551.184, 260.215, 52667.129 21/05/01,05:20:18,16,12,1, 11.8,1,1, 1.018, 10551.180, 260.230, 52667.348 21/05/01,05:20:18,17,12,1, 11.8,1,1, 1.018, 10551.220, 260.218, 52667.082 21/05/01,05:20:18,18,12,1, 11.8,1,1, 1.018, 10551.200, 260.205, 52667.095 21/05/01,05:20:18,19,12,1, 11.8,1,1, 1.018, 10551.167, 260.220, 52667.098 21/05/01,05:20:19,00,12,1, 11.9,1,1, 1.016, 10551.159, 260.220, 52667.098 21/05/01,05:20:19,01,12,1, 11.9,1,1, 1.016, 10551.195, 260.231, 52667.139 21/05/01,05:20:19,02,12,1, 11.9,1,1, 1.016, 10551.190, 260.256, 52667.131 21/05/01,05:20:19,03,12,1, 11.9,1,1, 1.016, 10551.189, 260.255, 52667.096 21/05/01,05:20:19,04,12,1, 11.9,1,1, 1.016, 10551.182, 260.227, 52667.088 21/05/01,05:20:19,05,12,1, 11.9,1,1, 1.016, 10551.165, 260.257, 52667.107 21/05/01,05:20:19,06,12,1, 11.9,1,1, 1.016, 10551.180, 260.241, 52667.150 21/05/01,05:20:19,07,12,1, 11.9,1,1, 1.016, 10551.163, 260.253, 52667.131 21/05/01,05:20:19,08,12,1, 11.9,1,1, 1.016, 10551.156, 260.219, 52667.136 21/05/01,05:20:19,09,12,1, 11.9,1,1, 1.016, 10551.172, 260.240, 52667.129 21/05/01,05:20:19,10,12,1, 11.9,1,1, 1.016, 10551.181, 260.239, 52667.147 21/05/01,05:20:19,11,12,1, 11.9,1,1, 1.016, 10551.172, 260.248, 52667.109 21/05/01,05:20:19,12,12,1, 11.9,1,1, 1.016, 10551.188, 260.241, 52667.121 21/05/01,05:20:19,13,12,1, 11.9,1,1, 1.016, 10551.180, 260.248, 52667.126 21/05/01,05:20:19,14,12,1, 11.9,1,1, 1.016, 10551.193, 260.254, 52667.169 21/05/01,05:20:19,15,12,1, 11.9,1,1, 1.016, 10551.194, 260.263, 52667.184 21/05/01,05:20:19,16,12,1, 11.9,1,1, 1.016, 10551.178, 260.281, 52667.208 21/05/01,05:20:19,17,12,1, 11.9,1,1, 1.016, 10551.157, 260.273, 52667.158 21/05/01,05:20:19,18,12,1, 11.9,1,1, 1.016, 10551.154, 260.264, 52667.165 21/05/01,05:20:19,19,12,1, 11.9,1,1, 1.016, 10551.145, 260.278, 52667.171 21/05/01,05:20:20,00,12,1, 11.9,1,1, 1.018, 10551.143, 260.278, 52667.171 21/05/01,05:20:20,01,12,1, 11.9,1,1, 1.018, 10551.158, 260.268, 52667.176 21/05/01,05:20:20,02,12,1, 11.9,1,1, 1.018, 10551.170, 260.295, 52667.198 21/05/01,05:20:20,03,12,1, 11.9,1,1, 1.018, 10551.156, 260.303, 52667.168 21/05/01,05:20:20,04,12,1, 11.9,1,1, 1.018, 10551.172, 260.295, 52667.165 21/05/01,05:20:20,05,12,1, 11.9,1,1, 1.018, 10551.143, 260.314, 52667.159 21/05/01,05:20:20,06,12,1, 11.9,1,1, 1.018, 10551.140, 260.295, 52667.140 21/05/01,05:20:20,07,12,1, 11.9,1,1, 1.018, 10551.154, 260.306, 52667.116 21/05/01,05:20:20,08,12,1, 11.9,1,1, 1.018, 10551.129, 260.306, 52667.180 21/05/01,05:20:20,09,12,1, 11.9,1,1, 1.018, 10551.132, 260.287, 52667.156 21/05/01,05:20:20,10,12,1, 11.9,1,1, 1.018, 10551.123, 260.300, 52667.197 21/05/01,05:20:20,11,12,1, 11.9,1,1, 1.018, 10551.144, 260.297, 52667.184 21/05/01,05:20:20,12,12,1, 11.9,1,1, 1.018, 10551.150, 260.325, 52667.141 21/05/01,05:20:20,13,12,1, 11.9,1,1, 1.018, 10551.114, 260.286, 52667.102 21/05/01,05:20:20,14,12,1, 11.9,1,1, 1.018, 10551.140, 260.302, 52667.147 21/05/01,05:20:20,15,12,1, 11.9,1,1, 1.018, 10551.151, 260.320, 52667.162 21/05/01,05:20:20,16,12,1, 11.9,1,1, 1.018, 10551.121, 260.320, 52667.180 21/05/01,05:20:20,17,12,1, 11.9,1,1, 1.018, 10551.161, 260.277, 52667.189 21/05/01,05:20:20,18,12,1, 11.9,1,1, 1.018, 10551.146, 260.304, 52667.170 21/05/01,05:20:20,19,12,1, 11.9,1,1, 1.018, 10551.163, 260.326, 52667.199 21/05/01,05:20:21,00,12,1, 11.9,1,1, 1.020, 10551.159, 260.326, 52667.199 21/05/01,05:20:21,01,12,1, 11.9,1,1, 1.020, 10551.127, 260.306, 52667.178 21/05/01,05:20:21,02,12,1, 11.9,1,1, 1.020, 10551.127, 260.301, 52667.170 21/05/01,05:20:21,03,12,1, 11.9,1,1, 1.020, 10551.138, 260.328, 52667.188 21/05/01,05:20:21,04,12,1, 11.9,1,1, 1.020, 10551.138, 260.307, 52667.202 21/05/01,05:20:21,05,12,1, 11.9,1,1, 1.020, 10551.134, 260.317, 52667.200 21/05/01,05:20:21,06,12,1, 11.9,1,1, 1.020, 10551.120, 260.328, 52667.181 21/05/01,05:20:21,07,12,1, 11.9,1,1, 1.020, 10551.125, 260.330, 52667.178 21/05/01,05:20:21,08,12,1, 11.9,1,1, 1.020, 10551.119, 260.337, 52667.171 21/05/01,05:20:21,09,12,1, 11.9,1,1, 1.020, 10551.114, 260.341, 52667.213 21/05/01,05:20:21,10,12,1, 11.9,1,1, 1.020, 10551.133, 260.335, 52667.164 21/05/01,05:20:21,11,12,1, 11.9,1,1, 1.020, 10551.120, 260.326, 52667.181 21/05/01,05:20:21,12,12,1, 11.9,1,1, 1.020, 10551.098, 260.368, 52667.167 21/05/01,05:20:21,13,12,1, 11.9,1,1, 1.020, 10551.113, 260.351, 52667.175 21/05/01,05:20:21,14,12,1, 11.9,1,1, 1.020, 10551.110, 260.332, 52667.141 21/05/01,05:20:21,15,12,1, 11.9,1,1, 1.020, 10551.115, 260.347, 52667.178 21/05/01,05:20:21,16,12,1, 11.9,1,1, 1.020, 10551.129, 260.356, 52667.167 21/05/01,05:20:21,17,12,1, 11.9,1,1, 1.020, 10551.118, 260.351, 52667.182 21/05/01,05:20:21,18,12,1, 11.9,1,1, 1.020, 10551.079, 260.334, 52667.188 21/05/01,05:20:21,19,12,1, 11.9,1,1, 1.020, 10551.097, 260.341, 52667.140 21/05/01,05:20:22,00,12,1, 11.9,1,1, 1.018, 10551.093, 260.341, 52667.140 21/05/01,05:20:22,01,12,1, 11.9,1,1, 1.018, 10551.086, 260.368, 52667.189 21/05/01,05:20:22,02,12,1, 11.9,1,1, 1.018, 10551.092, 260.340, 52667.186 21/05/01,05:20:22,03,12,1, 11.9,1,1, 1.018, 10551.082, 260.384, 52667.192 21/05/01,05:20:22,04,12,1, 11.9,1,1, 1.018, 10551.075, 260.403, 52667.475 21/05/01,05:20:22,05,12,1, 11.9,1,1, 1.018, 10551.129, 260.377, 52667.185 21/05/01,05:20:22,06,12,1, 11.9,1,1, 1.018, 10551.090, 260.366, 52667.138 21/05/01,05:20:22,07,12,1, 11.9,1,1, 1.018, 10551.119, 260.379, 52667.147 21/05/01,05:20:22,08,12,1, 11.9,1,1, 1.018, 10551.099, 260.376, 52667.224 21/05/01,05:20:22,09,12,1, 11.9,1,1, 1.018, 10551.108, 260.404, 52667.185 21/05/01,05:20:22,10,12,1, 11.9,1,1, 1.018, 10551.072, 260.393, 52667.153 21/05/01,05:20:22,11,12,1, 11.9,1,1, 1.018, 10551.083, 260.382, 52667.158 21/05/01,05:20:22,12,12,1, 11.9,1,1, 1.018, 10551.085, 260.395, 52667.143 21/05/01,05:20:22,13,12,1, 11.9,1,1, 1.018, 10551.093, 260.387, 52667.156 21/05/01,05:20:22,14,12,1, 11.9,1,1, 1.018, 10551.083, 260.379, 52667.141 21/05/01,05:20:22,15,12,1, 11.9,1,1, 1.018, 10551.052, 260.391, 52667.156 21/05/01,05:20:22,16,12,1, 11.9,1,1, 1.018, 10551.070, 260.417, 52667.168 21/05/01,05:20:22,17,12,1, 11.9,1,1, 1.018, 10551.075, 260.411, 52667.167 21/05/01,05:20:22,18,12,1, 11.9,1,1, 1.018, 10551.070, 260.394, 52667.169 21/05/01,05:20:22,19,12,1, 11.9,1,1, 1.018, 10551.077, 260.410, 52667.179 21/05/01,05:20:23,00,12,1, 11.9,1,1, 1.018, 10551.076, 260.410, 52667.179 21/05/01,05:20:23,01,12,1, 11.9,1,1, 1.018, 10551.065, 260.398, 52667.152 21/05/01,05:20:23,02,12,1, 11.9,1,1, 1.018, 10551.065, 260.396, 52667.152 21/05/01,05:20:23,03,12,1, 11.9,1,1, 1.018, 10551.070, 260.397, 52667.163 21/05/01,05:20:23,04,12,1, 11.9,1,1, 1.018, 10551.061, 260.401, 52667.128 21/05/01,05:20:23,05,12,1, 11.9,1,1, 1.018, 10551.068, 260.426, 52667.122 21/05/01,05:20:23,06,12,1, 11.9,1,1, 1.018, 10551.086, 260.398, 52667.118 21/05/01,05:20:23,07,12,1, 11.9,1,1, 1.018, 10551.060, 260.394, 52667.122 21/05/01,05:20:23,08,12,1, 11.9,1,1, 1.018, 10551.031, 260.414, 52667.147 21/05/01,05:20:23,09,12,1, 11.9,1,1, 1.018, 10551.065, 260.426, 52667.135 21/05/01,05:20:23,10,12,1, 11.9,1,1, 1.018, 10551.060, 260.422, 52667.163 21/05/01,05:20:23,11,12,1, 11.9,1,1, 1.018, 10551.038, 260.427, 52667.154 21/05/01,05:20:23,12,12,1, 11.9,1,1, 1.018, 10551.025, 260.402, 52667.176 21/05/01,05:20:23,13,12,1, 11.9,1,1, 1.018, 10551.047, 260.411, 52667.143 21/05/01,05:20:23,14,12,1, 11.9,1,1, 1.018, 10551.050, 260.437, 52667.132 21/05/01,05:20:23,15,12,1, 11.9,1,1, 1.018, 10551.038, 260.407, 52667.129 21/05/01,05:20:23,16,12,1, 11.9,1,1, 1.018, 10551.019, 260.400, 52667.133 21/05/01,05:20:23,17,12,1, 11.9,1,1, 1.018, 10551.044, 260.408, 52667.118 21/05/01,05:20:23,18,12,1, 11.9,1,1, 1.018, 10551.033, 260.427, 52667.165 21/05/01,05:20:23,19,12,1, 11.9,1,1, 1.018, 10551.037, 260.394, 52667.105 21/05/01,05:20:24,00,12,1, 11.8,1,1, 1.018, 10551.034, 260.394, 52667.105 21/05/01,05:20:24,01,12,1, 11.8,1,1, 1.018, 10551.049, 260.428, 52667.152 21/05/01,05:20:24,02,12,1, 11.8,1,1, 1.018, 10551.025, 260.399, 52667.129 21/05/01,05:20:24,03,12,1, 11.8,1,1, 1.018, 10551.014, 260.413, 52667.172 21/05/01,05:20:24,04,12,1, 11.8,1,1, 1.018, 10551.033, 260.402, 52667.162 21/05/01,05:20:24,05,12,1, 11.8,1,1, 1.018, 10551.030, 260.406, 52667.127 21/05/01,05:20:24,06,12,1, 11.8,1,1, 1.018, 10551.041, 260.408, 52667.118 21/05/01,05:20:24,07,12,1, 11.8,1,1, 1.018, 10551.046, 260.402, 52667.118 21/05/01,05:20:24,08,12,1, 11.8,1,1, 1.018, 10551.027, 260.422, 52667.077 21/05/01,05:20:24,09,12,1, 11.8,1,1, 1.018, 10551.040, 260.428, 52667.149 21/05/01,05:20:24,10,12,1, 11.8,1,1, 1.018, 10551.034, 260.441, 52667.145 21/05/01,05:20:24,11,12,1, 11.8,1,1, 1.018, 10551.038, 260.426, 52667.124 21/05/01,05:20:24,12,12,1, 11.8,1,1, 1.018, 10551.007, 260.423, 52667.125 21/05/01,05:20:24,13,12,1, 11.8,1,1, 1.018, 10551.032, 260.460, 52667.161 21/05/01,05:20:24,14,12,1, 11.8,1,1, 1.018, 10551.015, 260.444, 52667.152 21/05/01,05:20:24,15,12,1, 11.8,1,1, 1.018, 10551.014, 260.446, 52667.144 21/05/01,05:20:24,16,12,1, 11.8,1,1, 1.018, 10551.012, 260.424, 52667.102 21/05/01,05:20:24,17,12,1, 11.8,1,1, 1.018, 10551.027, 260.429, 52667.131 21/05/01,05:20:24,18,12,1, 11.8,1,1, 1.018, 10551.003, 260.439, 52667.115 21/05/01,05:20:24,19,12,1, 11.8,1,1, 1.018, 10551.039, 260.433, 52667.164 21/05/01,05:20:25,00,12,1, 11.9,1,1, 1.016, 10551.034, 260.433, 52667.164 21/05/01,05:20:25,01,12,1, 11.9,1,1, 1.016, 10550.996, 260.444, 52667.152 21/05/01,05:20:25,02,12,1, 11.9,1,1, 1.016, 10551.010, 260.445, 52667.151 21/05/01,05:20:25,03,12,1, 11.9,1,1, 1.016, 10551.012, 260.470, 52667.193 21/05/01,05:20:25,04,12,1, 11.9,1,1, 1.016, 10551.004, 260.451, 52667.157 21/05/01,05:20:25,05,12,1, 11.9,1,1, 1.016, 10550.998, 260.433, 52667.127 21/05/01,05:20:25,06,12,1, 11.9,1,1, 1.016, 10551.001, 260.463, 52667.147 21/05/01,05:20:25,07,12,1, 11.9,1,1, 1.016, 10551.006, 260.479, 52667.185 21/05/01,05:20:25,08,12,1, 11.9,1,1, 1.016, 10550.990, 260.461, 52667.115 21/05/01,05:20:25,09,12,1, 11.9,1,1, 1.016, 10551.015, 260.472, 52667.161 21/05/01,05:20:25,10,12,1, 11.9,1,1, 1.016, 10551.020, 260.500, 52667.119 21/05/01,05:20:25,11,12,1, 11.9,1,1, 1.016, 10550.977, 260.496, 52667.109 21/05/01,05:20:25,12,12,1, 11.9,1,1, 1.016, 10551.019, 260.450, 52667.041 21/05/01,05:20:25,13,12,1, 11.9,1,1, 1.016, 10550.952, 260.480, 52667.181 21/05/01,05:20:25,14,12,1, 11.9,1,1, 1.016, 10550.996, 260.504, 52667.239 21/05/01,05:20:25,15,12,1, 11.9,1,1, 1.016, 10550.993, 260.505, 52667.191 21/05/01,05:20:25,16,12,1, 11.9,1,1, 1.016, 10551.004, 260.487, 52667.160 21/05/01,05:20:25,17,12,1, 11.9,1,1, 1.016, 10550.975, 260.481, 52667.121 21/05/01,05:20:25,18,12,1, 11.9,1,1, 1.016, 10551.004, 260.512, 52667.167 21/05/01,05:20:25,19,12,1, 11.9,1,1, 1.016, 10550.992, 260.469, 52667.137 21/05/01,05:20:26,00,12,1, 11.8,1,1, 1.020, 10550.984, 260.469, 52667.137 21/05/01,05:20:26,01,12,1, 11.8,1,1, 1.020, 10550.996, 260.470, 52667.164 21/05/01,05:20:26,02,12,1, 11.8,1,1, 1.020, 10550.994, 260.499, 52667.173 21/05/01,05:20:26,03,12,1, 11.8,1,1, 1.020, 10551.035, 260.500, 52667.019 21/05/01,05:20:26,04,12,1, 11.8,1,1, 1.020, 10550.963, 260.473, 52667.008 21/05/01,05:20:26,05,12,1, 11.8,1,1, 1.020, 10551.004, 260.501, 52667.175 21/05/01,05:20:26,06,12,1, 11.8,1,1, 1.020, 10551.016, 260.478, 52667.144 21/05/01,05:20:26,07,12,1, 11.8,1,1, 1.020, 10550.999, 260.493, 52667.180 21/05/01,05:20:26,08,12,1, 11.8,1,1, 1.020, 10550.988, 260.503, 52667.169 21/05/01,05:20:26,09,12,1, 11.8,1,1, 1.020, 10550.994, 260.475, 52667.179 21/05/01,05:20:26,10,12,1, 11.8,1,1, 1.020, 10550.985, 260.487, 52667.169 21/05/01,05:20:26,11,12,1, 11.8,1,1, 1.020, 10550.966, 260.489, 52667.169 21/05/01,05:20:26,12,12,1, 11.8,1,1, 1.020, 10550.986, 260.495, 52667.135 21/05/01,05:20:26,13,12,1, 11.8,1,1, 1.020, 10550.974, 260.502, 52667.123 21/05/01,05:20:26,14,12,1, 11.8,1,1, 1.020, 10550.968, 260.475, 52667.128 21/05/01,05:20:26,15,12,1, 11.8,1,1, 1.020, 10550.956, 260.506, 52667.158 21/05/01,05:20:26,16,12,1, 11.8,1,1, 1.020, 10550.989, 260.494, 52667.159 21/05/01,05:20:26,17,12,1, 11.8,1,1, 1.020, 10550.979, 260.477, 52667.126 21/05/01,05:20:26,18,12,1, 11.8,1,1, 1.020, 10550.934, 260.516, 52667.398 21/05/01,05:20:26,19,12,1, 11.8,1,1, 1.020, 10550.993, 260.515, 52667.221 21/05/01,05:20:27,00,11,1, 11.9,1,1, 1.016, 10550.992, 260.515, 52667.221 21/05/01,05:20:27,01,11,1, 11.9,1,1, 1.016, 10550.986, 260.526, 52667.140 21/05/01,05:20:27,02,11,1, 11.9,1,1, 1.016, 10550.985, 260.500, 52667.140 21/05/01,05:20:27,03,11,1, 11.9,1,1, 1.016, 10550.974, 260.496, 52667.170 21/05/01,05:20:27,04,11,1, 11.9,1,1, 1.016, 10551.000, 260.530, 52667.142 21/05/01,05:20:27,05,11,1, 11.9,1,1, 1.016, 10550.962, 260.534, 52667.151 21/05/01,05:20:27,06,11,1, 11.9,1,1, 1.016, 10550.971, 260.499, 52667.142 21/05/01,05:20:27,07,11,1, 11.9,1,1, 1.016, 10550.972, 260.496, 52667.144 21/05/01,05:20:27,08,11,1, 11.9,1,1, 1.016, 10550.961, 260.524, 52667.152 21/05/01,05:20:27,09,11,1, 11.9,1,1, 1.016, 10550.955, 260.515, 52667.111 21/05/01,05:20:27,10,11,1, 11.9,1,1, 1.016, 10550.971, 260.534, 52667.136 21/05/01,05:20:27,11,11,1, 11.9,1,1, 1.016, 10550.976, 260.520, 52667.141 21/05/01,05:20:27,12,11,1, 11.9,1,1, 1.016, 10550.978, 260.539, 52667.143 21/05/01,05:20:27,13,11,1, 11.9,1,1, 1.016, 10550.982, 260.532, 52667.156 21/05/01,05:20:27,14,11,1, 11.9,1,1, 1.016, 10550.944, 260.517, 52667.180 21/05/01,05:20:27,15,11,1, 11.9,1,1, 1.016, 10550.973, 260.517, 52667.160 21/05/01,05:20:27,16,11,1, 11.9,1,1, 1.016, 10550.967, 260.540, 52667.155 21/05/01,05:20:27,17,11,1, 11.9,1,1, 1.016, 10550.979, 260.527, 52667.170 21/05/01,05:20:27,18,11,1, 11.9,1,1, 1.016, 10550.958, 260.515, 52667.135 21/05/01,05:20:27,19,11,1, 11.9,1,1, 1.016, 10550.954, 260.511, 52667.106 21/05/01,05:20:28,00,11,1, 11.9,1,1, 1.018, 10550.951, 260.511, 52667.106 21/05/01,05:20:28,01,11,1, 11.9,1,1, 1.018, 10550.981, 260.529, 52667.176 21/05/01,05:20:28,02,11,1, 11.9,1,1, 1.018, 10550.960, 260.507, 52667.108 21/05/01,05:20:28,03,11,1, 11.9,1,1, 1.018, 10550.976, 260.524, 52667.195 21/05/01,05:20:28,04,11,1, 11.9,1,1, 1.018, 10551.001, 260.499, 52667.137 21/05/01,05:20:28,05,11,1, 11.9,1,1, 1.018, 10550.988, 260.557, 52667.170 21/05/01,05:20:28,06,11,1, 11.9,1,1, 1.018, 10550.989, 260.511, 52667.168 21/05/01,05:20:28,07,11,1, 11.9,1,1, 1.018, 10550.976, 260.520, 52667.142 21/05/01,05:20:28,08,11,1, 11.9,1,1, 1.018, 10550.999, 260.556, 52667.149 21/05/01,05:20:28,09,11,1, 11.9,1,1, 1.018, 10550.980, 260.547, 52667.140 21/05/01,05:20:28,10,11,1, 11.9,1,1, 1.018, 10550.972, 260.527, 52667.172 21/05/01,05:20:28,11,11,1, 11.9,1,1, 1.018, 10550.976, 260.516, 52667.147 21/05/01,05:20:28,12,11,1, 11.9,1,1, 1.018, 10550.969, 260.540, 52667.153 21/05/01,05:20:28,13,11,1, 11.9,1,1, 1.018, 10550.972, 260.545, 52667.165 21/05/01,05:20:28,14,11,1, 11.9,1,1, 1.018, 10550.979, 260.521, 52667.160 21/05/01,05:20:28,15,11,1, 11.9,1,1, 1.018, 10550.962, 260.512, 52667.143 21/05/01,05:20:28,16,11,1, 11.9,1,1, 1.018, 10550.978, 260.529, 52667.154 21/05/01,05:20:28,17,11,1, 11.9,1,1, 1.018, 10550.966, 260.532, 52667.162 21/05/01,05:20:28,18,11,1, 11.9,1,1, 1.018, 10550.945, 260.516, 52667.142 21/05/01,05:20:28,19,11,1, 11.9,1,1, 1.018, 10550.959, 260.514, 52667.138 21/05/01,05:20:29,00,11,1, 11.9,1,1, 1.020, 10550.951, 260.514, 52667.138 21/05/01,05:20:29,01,11,1, 11.9,1,1, 1.020, 10551.015, 260.564, 52667.157 21/05/01,05:20:29,02,11,1, 11.9,1,1, 1.020, 10550.979, 260.520, 52666.882 21/05/01,05:20:29,03,11,1, 11.9,1,1, 1.020, 10550.934, 260.527, 52667.166 21/05/01,05:20:29,04,11,1, 11.9,1,1, 1.020, 10550.951, 260.541, 52667.152 21/05/01,05:20:29,05,11,1, 11.9,1,1, 1.020, 10550.944, 260.523, 52667.105 21/05/01,05:20:29,06,11,1, 11.9,1,1, 1.020, 10550.938, 260.538, 52667.115 21/05/01,05:20:29,07,11,1, 11.9,1,1, 1.020, 10550.938, 260.503, 52667.111 21/05/01,05:20:29,08,11,1, 11.9,1,1, 1.020, 10550.953, 260.516, 52667.159 21/05/01,05:20:29,09,11,1, 11.9,1,1, 1.020, 10550.948, 260.562, 52667.093 21/05/01,05:20:29,10,11,1, 11.9,1,1, 1.020, 10550.924, 260.536, 52667.217 21/05/01,05:20:29,11,11,1, 11.9,1,1, 1.020, 10550.956, 260.513, 52667.078 21/05/01,05:20:29,12,11,1, 11.9,1,1, 1.020, 10550.954, 260.539, 52667.104 21/05/01,05:20:29,13,11,1, 11.9,1,1, 1.020, 10550.964, 260.539, 52667.125 21/05/01,05:20:29,14,11,1, 11.9,1,1, 1.020, 10550.966, 260.536, 52667.128 21/05/01,05:20:29,15,11,1, 11.9,1,1, 1.020, 10550.958, 260.543, 52667.157 21/05/01,05:20:29,16,11,1, 11.9,1,1, 1.020, 10550.956, 260.532, 52667.132 21/05/01,05:20:29,17,11,1, 11.9,1,1, 1.020, 10550.969, 260.565, 52667.144 21/05/01,05:20:29,18,11,1, 11.9,1,1, 1.020, 10550.965, 260.540, 52667.130 21/05/01,05:20:29,19,11,1, 11.9,1,1, 1.020, 10550.967, 260.539, 52667.124 21/05/01,05:20:30,00,12,1, 11.8,1,1, 1.020, 10550.959, 260.539, 52667.124 21/05/01,05:20:30,01,12,1, 11.8,1,1, 1.020, 10550.987, 260.561, 52667.159 21/05/01,05:20:30,02,12,1, 11.8,1,1, 1.020, 10550.965, 260.551, 52667.140 21/05/01,05:20:30,03,12,1, 11.8,1,1, 1.020, 10550.955, 260.543, 52667.131 21/05/01,05:20:30,04,12,1, 11.8,1,1, 1.020, 10550.955, 260.545, 52667.108 21/05/01,05:20:30,05,12,1, 11.8,1,1, 1.020, 10550.954, 260.547, 52667.173 21/05/01,05:20:30,06,12,1, 11.8,1,1, 1.020, 10550.978, 260.559, 52667.131 21/05/01,05:20:30,07,12,1, 11.8,1,1, 1.020, 10550.946, 260.507, 52666.863 21/05/01,05:20:30,08,12,1, 11.8,1,1, 1.020, 10550.928, 260.539, 52667.181 21/05/01,05:20:30,09,12,1, 11.8,1,1, 1.020, 10550.982, 260.551, 52667.217 21/05/01,05:20:30,10,12,1, 11.8,1,1, 1.020, 10550.975, 260.556, 52667.218 21/05/01,05:20:30,11,12,1, 11.8,1,1, 1.020, 10550.967, 260.544, 52667.153 21/05/01,05:20:30,12,12,1, 11.8,1,1, 1.020, 10550.971, 260.525, 52667.159 21/05/01,05:20:30,13,12,1, 11.8,1,1, 1.020, 10550.992, 260.527, 52667.116 21/05/01,05:20:30,14,12,1, 11.8,1,1, 1.020, 10550.961, 260.561, 52667.127 21/05/01,05:20:30,15,12,1, 11.8,1,1, 1.020, 10550.974, 260.548, 52667.124 21/05/01,05:20:30,16,12,1, 11.8,1,1, 1.020, 10550.966, 260.548, 52667.127 21/05/01,05:20:30,17,12,1, 11.8,1,1, 1.020, 10550.977, 260.526, 52667.127 21/05/01,05:20:30,18,12,1, 11.8,1,1, 1.020, 10550.980, 260.533, 52667.146 21/05/01,05:20:30,19,12,1, 11.8,1,1, 1.020, 10550.957, 260.547, 52667.171 21/05/01,05:20:31,00,12,1, 11.8,1,1, 1.016, 10550.951, 260.547, 52667.171 21/05/01,05:20:31,01,12,1, 11.8,1,1, 1.016, 10550.975, 260.533, 52667.169 21/05/01,05:20:31,02,12,1, 11.8,1,1, 1.016, 10550.968, 260.546, 52667.163 21/05/01,05:20:31,03,12,1, 11.8,1,1, 1.016, 10550.978, 260.578, 52667.195 21/05/01,05:20:31,04,12,1, 11.8,1,1, 1.016, 10550.978, 260.537, 52667.141 21/05/01,05:20:31,05,12,1, 11.8,1,1, 1.016, 10550.962, 260.548, 52667.142 21/05/01,05:20:31,06,12,1, 11.8,1,1, 1.016, 10550.967, 260.524, 52667.122 21/05/01,05:20:31,07,12,1, 11.8,1,1, 1.016, 10550.976, 260.556, 52667.148 21/05/01,05:20:31,08,12,1, 11.8,1,1, 1.016, 10550.965, 260.545, 52667.144 21/05/01,05:20:31,09,12,1, 11.8,1,1, 1.016, 10550.969, 260.536, 52667.120 21/05/01,05:20:31,10,12,1, 11.8,1,1, 1.016, 10550.987, 260.555, 52667.161 21/05/01,05:20:31,11,12,1, 11.8,1,1, 1.016, 10550.988, 260.548, 52667.186 21/05/01,05:20:31,12,12,1, 11.8,1,1, 1.016, 10550.975, 260.550, 52667.125 21/05/01,05:20:31,13,12,1, 11.8,1,1, 1.016, 10551.000, 260.541, 52667.154 21/05/01,05:20:31,14,12,1, 11.8,1,1, 1.016, 10550.974, 260.564, 52667.155 21/05/01,05:20:31,15,12,1, 11.8,1,1, 1.016, 10550.987, 260.549, 52667.173 21/05/01,05:20:31,16,12,1, 11.8,1,1, 1.016, 10550.990, 260.574, 52667.163 21/05/01,05:20:31,17,12,1, 11.8,1,1, 1.016, 10550.994, 260.530, 52667.160 21/05/01,05:20:31,18,12,1, 11.8,1,1, 1.016, 10550.975, 260.537, 52667.108 21/05/01,05:20:31,19,12,1, 11.8,1,1, 1.016, 10551.009, 260.534, 52667.132 21/05/01,05:20:32,00,12,1, 11.9,1,1, 1.020, 10551.001, 260.534, 52667.132 21/05/01,05:20:32,01,12,1, 11.9,1,1, 1.020, 10550.969, 260.533, 52667.169 21/05/01,05:20:32,02,12,1, 11.9,1,1, 1.020, 10550.990, 260.534, 52667.188 21/05/01,05:20:32,03,12,1, 11.9,1,1, 1.020, 10550.969, 260.543, 52667.169 21/05/01,05:20:32,04,12,1, 11.9,1,1, 1.020, 10550.958, 260.542, 52667.150 21/05/01,05:20:32,05,12,1, 11.9,1,1, 1.020, 10550.973, 260.534, 52667.198 21/05/01,05:20:32,06,12,1, 11.9,1,1, 1.020, 10550.978, 260.529, 52667.158 21/05/01,05:20:32,07,12,1, 11.9,1,1, 1.020, 10551.004, 260.525, 52667.137 21/05/01,05:20:32,08,12,1, 11.9,1,1, 1.020, 10551.009, 260.539, 52667.046 21/05/01,05:20:32,09,12,1, 11.9,1,1, 1.020, 10550.967, 260.557, 52667.219 21/05/01,05:20:32,10,12,1, 11.9,1,1, 1.020, 10550.979, 260.537, 52667.188 21/05/01,05:20:32,11,12,1, 11.9,1,1, 1.020, 10550.997, 260.518, 52667.166 21/05/01,05:20:32,12,12,1, 11.9,1,1, 1.020, 10550.982, 260.522, 52667.146 21/05/01,05:20:32,13,12,1, 11.9,1,1, 1.020, 10550.990, 260.535, 52667.132 21/05/01,05:20:32,14,12,1, 11.9,1,1, 1.020, 10550.986, 260.519, 52667.100 21/05/01,05:20:32,15,12,1, 11.9,1,1, 1.020, 10550.985, 260.502, 52667.123 21/05/01,05:20:32,16,12,1, 11.9,1,1, 1.020, 10550.989, 260.543, 52667.157 21/05/01,05:20:32,17,12,1, 11.9,1,1, 1.020, 10551.013, 260.527, 52667.124 21/05/01,05:20:32,18,12,1, 11.9,1,1, 1.020, 10551.009, 260.525, 52667.133 21/05/01,05:20:32,19,12,1, 11.9,1,1, 1.020, 10550.988, 260.513, 52667.119 21/05/01,05:20:33,00,12,1, 11.9,1,1, 1.018, 10550.984, 260.513, 52667.119 21/05/01,05:20:33,01,12,1, 11.9,1,1, 1.018, 10551.009, 260.523, 52667.147 21/05/01,05:20:33,02,12,1, 11.9,1,1, 1.018, 10551.007, 260.517, 52667.130 21/05/01,05:20:33,03,12,1, 11.9,1,1, 1.018, 10551.001, 260.524, 52667.151 21/05/01,05:20:33,04,12,1, 11.9,1,1, 1.018, 10550.997, 260.542, 52667.218 21/05/01,05:20:33,05,12,1, 11.9,1,1, 1.018, 10551.017, 260.533, 52667.094 21/05/01,05:20:33,06,12,1, 11.9,1,1, 1.018, 10551.023, 260.525, 52667.125 21/05/01,05:20:33,07,12,1, 11.9,1,1, 1.018, 10551.025, 260.525, 52667.080 21/05/01,05:20:33,08,12,1, 11.9,1,1, 1.018, 10551.010, 260.498, 52667.080 21/05/01,05:20:33,09,12,1, 11.9,1,1, 1.018, 10551.014, 260.537, 52667.159 21/05/01,05:20:33,10,12,1, 11.9,1,1, 1.018, 10551.019, 260.547, 52667.155 21/05/01,05:20:33,11,12,1, 11.9,1,1, 1.018, 10551.010, 260.534, 52667.123 21/05/01,05:20:33,12,12,1, 11.9,1,1, 1.018, 10551.010, 260.540, 52667.131 21/05/01,05:20:33,13,12,1, 11.9,1,1, 1.018, 10551.018, 260.538, 52667.127 21/05/01,05:20:33,14,12,1, 11.9,1,1, 1.018, 10551.007, 260.539, 52667.111 21/05/01,05:20:33,15,12,1, 11.9,1,1, 1.018, 10551.014, 260.538, 52667.090 21/05/01,05:20:33,16,12,1, 11.9,1,1, 1.018, 10551.011, 260.526, 52667.122 21/05/01,05:20:33,17,12,1, 11.9,1,1, 1.018, 10551.021, 260.541, 52667.117 21/05/01,05:20:33,18,12,1, 11.9,1,1, 1.018, 10551.033, 260.537, 52667.137 21/05/01,05:20:33,19,12,1, 11.9,1,1, 1.018, 10551.016, 260.529, 52667.114 21/05/01,05:20:34,00,12,1, 11.9,1,1, 1.020, 10551.009, 260.529, 52667.114 21/05/01,05:20:34,01,12,1, 11.9,1,1, 1.020, 10551.034, 260.560, 52667.133 21/05/01,05:20:34,02,12,1, 11.9,1,1, 1.020, 10551.022, 260.526, 52667.141 21/05/01,05:20:34,03,12,1, 11.9,1,1, 1.020, 10551.026, 260.545, 52667.135 21/05/01,05:20:34,04,12,1, 11.9,1,1, 1.020, 10551.030, 260.535, 52667.062 21/05/01,05:20:34,05,12,1, 11.9,1,1, 1.020, 10551.034, 260.510, 52667.140 21/05/01,05:20:34,06,12,1, 11.9,1,1, 1.020, 10551.021, 260.556, 52667.166 21/05/01,05:20:34,07,12,1, 11.9,1,1, 1.020, 10551.054, 260.548, 52667.139 21/05/01,05:20:34,08,12,1, 11.9,1,1, 1.020, 10551.049, 260.504, 52667.140 21/05/01,05:20:34,09,12,1, 11.9,1,1, 1.020, 10551.037, 260.518, 52667.141 21/05/01,05:20:34,10,12,1, 11.9,1,1, 1.020, 10551.037, 260.517, 52667.138 21/05/01,05:20:34,11,12,1, 11.9,1,1, 1.020, 10551.029, 260.529, 52667.152 21/05/01,05:20:34,12,12,1, 11.9,1,1, 1.020, 10551.043, 260.525, 52667.145 21/05/01,05:20:34,13,12,1, 11.9,1,1, 1.020, 10551.010, 260.497, 52667.130 21/05/01,05:20:34,14,12,1, 11.9,1,1, 1.020, 10551.045, 260.550, 52667.128 21/05/01,05:20:34,15,12,1, 11.9,1,1, 1.020, 10551.031, 260.554, 52667.138 21/05/01,05:20:34,16,12,1, 11.9,1,1, 1.020, 10551.038, 260.530, 52667.155 21/05/01,05:20:34,17,12,1, 11.9,1,1, 1.020, 10551.045, 260.513, 52667.160 21/05/01,05:20:34,18,12,1, 11.9,1,1, 1.020, 10551.058, 260.529, 52667.144 21/05/01,05:20:34,19,12,1, 11.9,1,1, 1.020, 10551.052, 260.546, 52667.154 21/05/01,05:20:35,00,12,1, 11.8,1,1, 1.022, 10551.051, 260.546, 52667.154 21/05/01,05:20:35,01,12,1, 11.8,1,1, 1.022, 10551.027, 260.519, 52667.044 21/05/01,05:20:35,02,12,1, 11.8,1,1, 1.022, 10551.112, 260.506, 52667.084 21/05/01,05:20:35,03,12,1, 11.8,1,1, 1.022, 10551.044, 260.532, 52667.099 21/05/01,05:20:35,04,12,1, 11.8,1,1, 1.022, 10551.055, 260.539, 52667.099 21/05/01,05:20:35,05,12,1, 11.8,1,1, 1.022, 10551.044, 260.503, 52667.117 21/05/01,05:20:35,06,12,1, 11.8,1,1, 1.022, 10551.052, 260.527, 52667.127 21/05/01,05:20:35,07,12,1, 11.8,1,1, 1.022, 10551.060, 260.538, 52667.120 21/05/01,05:20:35,08,12,1, 11.8,1,1, 1.022, 10551.038, 260.550, 52667.113 21/05/01,05:20:35,09,12,1, 11.8,1,1, 1.022, 10551.060, 260.538, 52667.119 21/05/01,05:20:35,10,12,1, 11.8,1,1, 1.022, 10551.046, 260.539, 52667.107 21/05/01,05:20:35,11,12,1, 11.8,1,1, 1.022, 10551.062, 260.525, 52667.123 21/05/01,05:20:35,12,12,1, 11.8,1,1, 1.022, 10551.079, 260.515, 52667.144 21/05/01,05:20:35,13,12,1, 11.8,1,1, 1.022, 10551.087, 260.529, 52667.104 21/05/01,05:20:35,14,12,1, 11.8,1,1, 1.022, 10551.064, 260.514, 52667.105 21/05/01,05:20:35,15,12,1, 11.8,1,1, 1.022, 10551.077, 260.509, 52667.086 21/05/01,05:20:35,16,12,1, 11.8,1,1, 1.022, 10551.069, 260.534, 52667.093 21/05/01,05:20:35,17,12,1, 11.8,1,1, 1.022, 10551.069, 260.521, 52667.154 21/05/01,05:20:35,18,12,1, 11.8,1,1, 1.022, 10551.080, 260.505, 52667.149 21/05/01,05:20:35,19,12,1, 11.8,1,1, 1.022, 10551.082, 260.509, 52667.115 21/05/01,05:20:36,00,12,1, 11.9,1,1, 1.020, 10551.076, 260.509, 52667.115 21/05/01,05:20:36,01,12,1, 11.9,1,1, 1.020, 10551.068, 260.535, 52667.140 21/05/01,05:20:36,02,12,1, 11.9,1,1, 1.020, 10551.087, 260.527, 52667.141 21/05/01,05:20:36,03,12,1, 11.9,1,1, 1.020, 10551.092, 260.494, 52667.135 21/05/01,05:20:36,04,12,1, 11.9,1,1, 1.020, 10551.090, 260.511, 52667.104 21/05/01,05:20:36,05,12,1, 11.9,1,1, 1.020, 10551.073, 260.511, 52667.169 21/05/01,05:20:36,06,12,1, 11.9,1,1, 1.020, 10551.087, 260.526, 52667.138 21/05/01,05:20:36,07,12,1, 11.9,1,1, 1.020, 10551.077, 260.510, 52667.140 21/05/01,05:20:36,08,12,1, 11.9,1,1, 1.020, 10551.107, 260.525, 52667.181 21/05/01,05:20:36,09,12,1, 11.9,1,1, 1.020, 10551.088, 260.527, 52667.163 21/05/01,05:20:36,10,12,1, 11.9,1,1, 1.020, 10551.098, 260.506, 52667.138 21/05/01,05:20:36,11,12,1, 11.9,1,1, 1.020, 10551.106, 260.498, 52667.135 21/05/01,05:20:36,12,12,1, 11.9,1,1, 1.020, 10551.106, 260.505, 52667.117 21/05/01,05:20:36,13,12,1, 11.9,1,1, 1.020, 10551.118, 260.522, 52667.158 21/05/01,05:20:36,14,12,1, 11.9,1,1, 1.020, 10551.100, 260.504, 52667.087 21/05/01,05:20:36,15,12,1, 11.9,1,1, 1.020, 10551.069, 260.515, 52667.146 21/05/01,05:20:36,16,12,1, 11.9,1,1, 1.020, 10551.113, 260.499, 52667.256 21/05/01,05:20:36,17,12,1, 11.9,1,1, 1.020, 10551.112, 260.527, 52667.196 21/05/01,05:20:36,18,12,1, 11.9,1,1, 1.020, 10551.129, 260.538, 52667.185 21/05/01,05:20:36,19,12,1, 11.9,1,1, 1.020, 10551.114, 260.511, 52667.146 21/05/01,05:20:37,00,12,1, 11.8,1,1, 1.018, 10551.109, 260.511, 52667.146 21/05/01,05:20:37,01,12,1, 11.8,1,1, 1.018, 10551.114, 260.520, 52667.145 21/05/01,05:20:37,02,12,1, 11.8,1,1, 1.018, 10551.102, 260.516, 52667.117 21/05/01,05:20:37,03,12,1, 11.8,1,1, 1.018, 10551.111, 260.499, 52667.108 21/05/01,05:20:37,04,12,1, 11.8,1,1, 1.018, 10551.109, 260.504, 52667.093 21/05/01,05:20:37,05,12,1, 11.8,1,1, 1.018, 10551.100, 260.529, 52667.090 21/05/01,05:20:37,06,12,1, 11.8,1,1, 1.018, 10551.111, 260.518, 52667.128 21/05/01,05:20:37,07,12,1, 11.8,1,1, 1.018, 10551.114, 260.504, 52667.098 21/05/01,05:20:37,08,12,1, 11.8,1,1, 1.018, 10551.116, 260.511, 52667.117 21/05/01,05:20:37,09,12,1, 11.8,1,1, 1.018, 10551.119, 260.510, 52667.088 21/05/01,05:20:37,10,12,1, 11.8,1,1, 1.018, 10551.113, 260.530, 52667.112 21/05/01,05:20:37,11,12,1, 11.8,1,1, 1.018, 10551.108, 260.514, 52667.127 21/05/01,05:20:37,12,12,1, 11.8,1,1, 1.018, 10551.122, 260.476, 52667.126 21/05/01,05:20:37,13,12,1, 11.8,1,1, 1.018, 10551.108, 260.495, 52667.127 21/05/01,05:20:37,14,12,1, 11.8,1,1, 1.018, 10551.137, 260.488, 52667.142 21/05/01,05:20:37,15,12,1, 11.8,1,1, 1.018, 10551.142, 260.518, 52667.120 21/05/01,05:20:37,16,12,1, 11.8,1,1, 1.018, 10551.121, 260.468, 52667.082 21/05/01,05:20:37,17,12,1, 11.8,1,1, 1.018, 10551.105, 260.482, 52667.126 21/05/01,05:20:37,18,12,1, 11.8,1,1, 1.018, 10551.126, 260.501, 52667.133 21/05/01,05:20:37,19,12,1, 11.8,1,1, 1.018, 10551.123, 260.488, 52667.071 21/05/01,05:20:38,00,12,1, 11.9,1,1, 1.016, 10551.118, 260.488, 52667.071 21/05/01,05:20:38,01,12,1, 11.9,1,1, 1.016, 10551.135, 260.491, 52667.116 21/05/01,05:20:38,02,12,1, 11.9,1,1, 1.016, 10551.132, 260.464, 52667.101 21/05/01,05:20:38,03,12,1, 11.9,1,1, 1.016, 10551.139, 260.498, 52667.109 21/05/01,05:20:38,04,12,1, 11.9,1,1, 1.016, 10551.143, 260.491, 52667.128 21/05/01,05:20:38,05,12,1, 11.9,1,1, 1.016, 10551.131, 260.460, 52667.085 21/05/01,05:20:38,06,12,1, 11.9,1,1, 1.016, 10551.155, 260.487, 52667.117 21/05/01,05:20:38,07,12,1, 11.9,1,1, 1.016, 10551.139, 260.508, 52667.131 21/05/01,05:20:38,08,12,1, 11.9,1,1, 1.016, 10551.163, 260.493, 52667.123 21/05/01,05:20:38,09,12,1, 11.9,1,1, 1.016, 10551.135, 260.499, 52667.108 21/05/01,05:20:38,10,12,1, 11.9,1,1, 1.016, 10551.147, 260.488, 52667.100 21/05/01,05:20:38,11,12,1, 11.9,1,1, 1.016, 10551.158, 260.491, 52667.121 21/05/01,05:20:38,12,12,1, 11.9,1,1, 1.016, 10551.168, 260.478, 52667.090 21/05/01,05:20:38,13,12,1, 11.9,1,1, 1.016, 10551.150, 260.496, 52667.121 21/05/01,05:20:38,14,12,1, 11.9,1,1, 1.016, 10551.143, 260.474, 52667.110 21/05/01,05:20:38,15,12,1, 11.9,1,1, 1.016, 10551.129, 260.490, 52667.098 21/05/01,05:20:38,16,12,1, 11.9,1,1, 1.016, 10551.126, 260.491, 52667.104 21/05/01,05:20:38,17,12,1, 11.9,1,1, 1.016, 10551.131, 260.466, 52667.073 21/05/01,05:20:38,18,12,1, 11.9,1,1, 1.016, 10551.160, 260.487, 52667.066 21/05/01,05:20:38,19,12,1, 11.9,1,1, 1.016, 10551.157, 260.501, 52667.135 21/05/01,05:20:39,00,12,1, 11.9,1,1, 1.020, 10551.151, 260.501, 52667.135 21/05/01,05:20:39,01,12,1, 11.9,1,1, 1.020, 10551.157, 260.489, 52667.087 21/05/01,05:20:39,02,12,1, 11.9,1,1, 1.020, 10551.163, 260.473, 52667.123 21/05/01,05:20:39,03,12,1, 11.9,1,1, 1.020, 10551.157, 260.466, 52667.108 21/05/01,05:20:39,04,12,1, 11.9,1,1, 1.020, 10551.184, 260.512, 52667.108 21/05/01,05:20:39,05,12,1, 11.9,1,1, 1.020, 10551.143, 260.502, 52667.103 21/05/01,05:20:39,06,12,1, 11.9,1,1, 1.020, 10551.164, 260.490, 52667.117 21/05/01,05:20:39,07,12,1, 11.9,1,1, 1.020, 10551.164, 260.502, 52667.085 21/05/01,05:20:39,08,12,1, 11.9,1,1, 1.020, 10551.168, 260.486, 52667.118 21/05/01,05:20:39,09,12,1, 11.9,1,1, 1.020, 10551.164, 260.476, 52667.117 21/05/01,05:20:39,10,12,1, 11.9,1,1, 1.020, 10551.163, 260.456, 52667.103 21/05/01,05:20:39,11,12,1, 11.9,1,1, 1.020, 10551.161, 260.508, 52667.072 21/05/01,05:20:39,12,12,1, 11.9,1,1, 1.020, 10551.180, 260.483, 52667.085 21/05/01,05:20:39,13,12,1, 11.9,1,1, 1.020, 10551.173, 260.485, 52667.108 21/05/01,05:20:39,14,12,1, 11.9,1,1, 1.020, 10551.175, 260.480, 52667.077 21/05/01,05:20:39,15,12,1, 11.9,1,1, 1.020, 10551.189, 260.473, 52667.118 21/05/01,05:20:39,16,12,1, 11.9,1,1, 1.020, 10551.174, 260.494, 52667.101 21/05/01,05:20:39,17,12,1, 11.9,1,1, 1.020, 10551.175, 260.471, 52667.097 21/05/01,05:20:39,18,12,1, 11.9,1,1, 1.020, 10551.181, 260.459, 52667.122 21/05/01,05:20:39,19,12,1, 11.9,1,1, 1.020, 10551.172, 260.476, 52667.083 21/05/01,05:20:40,00,12,1, 11.8,1,1, 1.022, 10551.168, 260.476, 52667.083 21/05/01,05:20:40,01,12,1, 11.8,1,1, 1.022, 10551.188, 260.486, 52667.066 21/05/01,05:20:40,02,12,1, 11.8,1,1, 1.022, 10551.180, 260.444, 52667.103 21/05/01,05:20:40,03,12,1, 11.8,1,1, 1.022, 10551.214, 260.471, 52667.084 21/05/01,05:20:40,04,12,1, 11.8,1,1, 1.022, 10551.216, 260.497, 52667.115 21/05/01,05:20:40,05,12,1, 11.8,1,1, 1.022, 10551.176, 260.495, 52667.228 21/05/01,05:20:40,06,12,1, 11.8,1,1, 1.022, 10551.212, 260.446, 52667.034 21/05/01,05:20:40,07,12,1, 11.8,1,1, 1.022, 10551.207, 260.469, 52667.099 21/05/01,05:20:40,08,12,1, 11.8,1,1, 1.022, 10551.216, 260.491, 52667.106 21/05/01,05:20:40,09,12,1, 11.8,1,1, 1.022, 10551.187, 260.468, 52667.069 21/05/01,05:20:40,10,12,1, 11.8,1,1, 1.022, 10551.182, 260.445, 52667.090 21/05/01,05:20:40,11,12,1, 11.8,1,1, 1.022, 10551.207, 260.457, 52667.086 21/05/01,05:20:40,12,12,1, 11.8,1,1, 1.022, 10551.209, 260.464, 52667.086 21/05/01,05:20:40,13,12,1, 11.8,1,1, 1.022, 10551.194, 260.454, 52667.131 21/05/01,05:20:40,14,12,1, 11.8,1,1, 1.022, 10551.210, 260.448, 52667.100 21/05/01,05:20:40,15,12,1, 11.8,1,1, 1.022, 10551.217, 260.477, 52667.128 21/05/01,05:20:40,16,12,1, 11.8,1,1, 1.022, 10551.195, 260.480, 52667.075 21/05/01,05:20:40,17,12,1, 11.8,1,1, 1.022, 10551.218, 260.480, 52667.129 21/05/01,05:20:40,18,12,1, 11.8,1,1, 1.022, 10551.211, 260.468, 52667.131 21/05/01,05:20:40,19,12,1, 11.8,1,1, 1.022, 10551.226, 260.466, 52667.151 21/05/01,05:20:41,00,12,1, 11.8,1,1, 1.020, 10551.226, 260.466, 52667.151 21/05/01,05:20:41,01,12,1, 11.8,1,1, 1.020, 10551.215, 260.449, 52667.137 21/05/01,05:20:41,02,12,1, 11.8,1,1, 1.020, 10551.192, 260.458, 52667.109 21/05/01,05:20:41,03,12,1, 11.8,1,1, 1.020, 10551.216, 260.445, 52667.131 21/05/01,05:20:41,04,12,1, 11.8,1,1, 1.020, 10551.229, 260.471, 52667.164 21/05/01,05:20:41,05,12,1, 11.8,1,1, 1.020, 10551.219, 260.457, 52667.156 21/05/01,05:20:41,06,12,1, 11.8,1,1, 1.020, 10551.219, 260.455, 52667.140 21/05/01,05:20:41,07,12,1, 11.8,1,1, 1.020, 10551.219, 260.451, 52667.107 21/05/01,05:20:41,08,12,1, 11.8,1,1, 1.020, 10551.241, 260.465, 52667.192 21/05/01,05:20:41,09,12,1, 11.8,1,1, 1.020, 10551.193, 260.471, 52667.229 21/05/01,05:20:41,10,12,1, 11.8,1,1, 1.020, 10551.228, 260.454, 52667.129 21/05/01,05:20:41,11,12,1, 11.8,1,1, 1.020, 10551.230, 260.422, 52667.063 21/05/01,05:20:41,12,12,1, 11.8,1,1, 1.020, 10551.199, 260.487, 52667.182 21/05/01,05:20:41,13,12,1, 11.8,1,1, 1.020, 10551.230, 260.450, 52667.169 21/05/01,05:20:41,14,12,1, 11.8,1,1, 1.020, 10551.199, 260.440, 52667.136 21/05/01,05:20:41,15,12,1, 11.8,1,1, 1.020, 10551.229, 260.437, 52667.084 21/05/01,05:20:41,16,12,1, 11.8,1,1, 1.020, 10551.231, 260.470, 52667.108 21/05/01,05:20:41,17,12,1, 11.8,1,1, 1.020, 10551.212, 260.466, 52667.096 21/05/01,05:20:41,18,12,1, 11.8,1,1, 1.020, 10551.223, 260.440, 52667.104 21/05/01,05:20:41,19,12,1, 11.8,1,1, 1.020, 10551.247, 260.440, 52667.091 21/05/01,05:20:42,00,12,1, 11.9,1,1, 1.018, 10551.243, 260.440, 52667.091 21/05/01,05:20:42,01,12,1, 11.9,1,1, 1.018, 10551.273, 260.443, 52666.929 21/05/01,05:20:42,02,12,1, 11.9,1,1, 1.018, 10551.241, 260.458, 52667.101 21/05/01,05:20:42,03,12,1, 11.9,1,1, 1.018, 10551.218, 260.436, 52667.097 21/05/01,05:20:42,04,12,1, 11.9,1,1, 1.018, 10551.230, 260.458, 52667.104 21/05/01,05:20:42,05,12,1, 11.9,1,1, 1.018, 10551.259, 260.438, 52667.117 21/05/01,05:20:42,06,12,1, 11.9,1,1, 1.018, 10551.232, 260.444, 52667.131 21/05/01,05:20:42,07,12,1, 11.9,1,1, 1.018, 10551.248, 260.441, 52667.075 21/05/01,05:20:42,08,12,1, 11.9,1,1, 1.018, 10551.242, 260.458, 52667.115 21/05/01,05:20:42,09,12,1, 11.9,1,1, 1.018, 10551.251, 260.443, 52667.123 21/05/01,05:20:42,10,12,1, 11.9,1,1, 1.018, 10551.250, 260.450, 52667.105 21/05/01,05:20:42,11,12,1, 11.9,1,1, 1.018, 10551.263, 260.460, 52667.112 21/05/01,05:20:42,12,12,1, 11.9,1,1, 1.018, 10551.266, 260.466, 52667.115 21/05/01,05:20:42,13,12,1, 11.9,1,1, 1.018, 10551.247, 260.457, 52667.101 21/05/01,05:20:42,14,12,1, 11.9,1,1, 1.018, 10551.263, 260.464, 52667.117 21/05/01,05:20:42,15,12,1, 11.9,1,1, 1.018, 10551.256, 260.449, 52667.087 21/05/01,05:20:42,16,12,1, 11.9,1,1, 1.018, 10551.251, 260.458, 52667.100 21/05/01,05:20:42,17,12,1, 11.9,1,1, 1.018, 10551.248, 260.474, 52667.136 21/05/01,05:20:42,18,12,1, 11.9,1,1, 1.018, 10551.235, 260.471, 52667.094 21/05/01,05:20:42,19,12,1, 11.9,1,1, 1.018, 10551.239, 260.449, 52667.080 21/05/01,05:20:43,00,11,1, 11.8,1,1, 1.018, 10551.234, 260.449, 52667.080 21/05/01,05:20:43,01,11,1, 11.8,1,1, 1.018, 10551.251, 260.453, 52667.108 21/05/01,05:20:43,02,11,1, 11.8,1,1, 1.018, 10551.252, 260.453, 52667.128 21/05/01,05:20:43,03,11,1, 11.8,1,1, 1.018, 10551.215, 260.425, 52667.089 21/05/01,05:20:43,04,11,1, 11.8,1,1, 1.018, 10551.225, 260.415, 52666.952 21/05/01,05:20:43,05,11,1, 11.8,1,1, 1.018, 10551.204, 260.485, 52667.310 21/05/01,05:20:43,06,11,1, 11.8,1,1, 1.018, 10551.289, 260.445, 52667.069 21/05/01,05:20:43,07,11,1, 11.8,1,1, 1.018, 10551.227, 260.435, 52667.046 21/05/01,05:20:43,08,11,1, 11.8,1,1, 1.018, 10551.260, 260.444, 52667.091 21/05/01,05:20:43,09,11,1, 11.8,1,1, 1.018, 10551.270, 260.456, 52667.088 21/05/01,05:20:43,10,11,1, 11.8,1,1, 1.018, 10551.254, 260.443, 52667.080 21/05/01,05:20:43,11,11,1, 11.8,1,1, 1.018, 10551.242, 260.421, 52667.099 21/05/01,05:20:43,12,11,1, 11.8,1,1, 1.018, 10551.259, 260.440, 52667.086 21/05/01,05:20:43,13,11,1, 11.8,1,1, 1.018, 10551.265, 260.449, 52667.108 21/05/01,05:20:43,14,11,1, 11.8,1,1, 1.018, 10551.264, 260.453, 52667.077 21/05/01,05:20:43,15,11,1, 11.8,1,1, 1.018, 10551.251, 260.430, 52667.125 21/05/01,05:20:43,16,11,1, 11.8,1,1, 1.018, 10551.257, 260.444, 52667.075 21/05/01,05:20:43,17,11,1, 11.8,1,1, 1.018, 10551.274, 260.439, 52667.113 21/05/01,05:20:43,18,11,1, 11.8,1,1, 1.018, 10551.278, 260.431, 52667.120 21/05/01,05:20:43,19,11,1, 11.8,1,1, 1.018, 10551.270, 260.435, 52667.053 21/05/01,05:20:44,00,12,1, 11.9,1,1, 1.018, 10551.268, 260.435, 52667.053 21/05/01,05:20:44,01,12,1, 11.9,1,1, 1.018, 10551.259, 260.456, 52667.109 21/05/01,05:20:44,02,12,1, 11.9,1,1, 1.018, 10551.239, 260.442, 52667.153 21/05/01,05:20:44,03,12,1, 11.9,1,1, 1.018, 10551.263, 260.442, 52667.140 21/05/01,05:20:44,04,12,1, 11.9,1,1, 1.018, 10551.288, 260.445, 52667.100 21/05/01,05:20:44,05,12,1, 11.9,1,1, 1.018, 10551.264, 260.458, 52667.117 21/05/01,05:20:44,06,12,1, 11.9,1,1, 1.018, 10551.264, 260.435, 52667.097 21/05/01,05:20:44,07,12,1, 11.9,1,1, 1.018, 10551.288, 260.432, 52667.119 21/05/01,05:20:44,08,12,1, 11.9,1,1, 1.018, 10551.268, 260.442, 52667.102 21/05/01,05:20:44,09,12,1, 11.9,1,1, 1.018, 10551.266, 260.436, 52667.154 21/05/01,05:20:44,10,12,1, 11.9,1,1, 1.018, 10551.273, 260.438, 52667.132 21/05/01,05:20:44,11,12,1, 11.9,1,1, 1.018, 10551.265, 260.414, 52667.080 21/05/01,05:20:44,12,12,1, 11.9,1,1, 1.018, 10551.261, 260.457, 52667.087 21/05/01,05:20:44,13,12,1, 11.9,1,1, 1.018, 10551.290, 260.452, 52667.106 21/05/01,05:20:44,14,12,1, 11.9,1,1, 1.018, 10551.274, 260.463, 52667.097 21/05/01,05:20:44,15,12,1, 11.9,1,1, 1.018, 10551.264, 260.438, 52667.098 21/05/01,05:20:44,16,12,1, 11.9,1,1, 1.018, 10551.279, 260.456, 52667.131 21/05/01,05:20:44,17,12,1, 11.9,1,1, 1.018, 10551.289, 260.456, 52667.080 21/05/01,05:20:44,18,12,1, 11.9,1,1, 1.018, 10551.279, 260.449, 52667.108 21/05/01,05:20:44,19,12,1, 11.9,1,1, 1.018, 10551.293, 260.436, 52667.113 21/05/01,05:20:45,00,11,1, 11.9,1,1, 1.018, 10551.293, 260.436, 52667.113 21/05/01,05:20:45,01,11,1, 11.9,1,1, 1.018, 10551.267, 260.475, 52667.135 21/05/01,05:20:45,02,11,1, 11.9,1,1, 1.018, 10551.297, 260.467, 52667.108 21/05/01,05:20:45,03,11,1, 11.9,1,1, 1.018, 10551.290, 260.459, 52667.106 21/05/01,05:20:45,04,11,1, 11.9,1,1, 1.018, 10551.284, 260.443, 52667.116 21/05/01,05:20:45,05,11,1, 11.9,1,1, 1.018, 10551.293, 260.438, 52667.142 21/05/01,05:20:45,06,11,1, 11.9,1,1, 1.018, 10551.278, 260.443, 52667.144 21/05/01,05:20:45,07,11,1, 11.9,1,1, 1.018, 10551.292, 260.448, 52667.138 21/05/01,05:20:45,08,11,1, 11.9,1,1, 1.018, 10551.277, 260.443, 52667.164 21/05/01,05:20:45,09,11,1, 11.9,1,1, 1.018, 10551.267, 260.458, 52667.138 21/05/01,05:20:45,10,11,1, 11.9,1,1, 1.018, 10551.285, 260.448, 52667.119 21/05/01,05:20:45,11,11,1, 11.9,1,1, 1.018, 10551.275, 260.455, 52667.168 21/05/01,05:20:45,12,11,1, 11.9,1,1, 1.018, 10551.307, 260.470, 52667.272 21/05/01,05:20:45,13,11,1, 11.9,1,1, 1.018, 10551.243, 260.453, 52667.120 21/05/01,05:20:45,14,11,1, 11.9,1,1, 1.018, 10551.266, 260.433, 52667.102 21/05/01,05:20:45,15,11,1, 11.9,1,1, 1.018, 10551.276, 260.429, 52667.121 21/05/01,05:20:45,16,11,1, 11.9,1,1, 1.018, 10551.298, 260.426, 52667.133 21/05/01,05:20:45,17,11,1, 11.9,1,1, 1.018, 10551.304, 260.441, 52667.136 21/05/01,05:20:45,18,11,1, 11.9,1,1, 1.018, 10551.303, 260.432, 52667.143 21/05/01,05:20:45,19,11,1, 11.9,1,1, 1.018, 10551.302, 260.446, 52667.186 21/05/01,05:20:46,00,11,1, 11.9,1,1, 1.016, 10551.301, 260.446, 52667.186 21/05/01,05:20:46,01,11,1, 11.9,1,1, 1.016, 10551.307, 260.428, 52667.137 21/05/01,05:20:46,02,11,1, 11.9,1,1, 1.016, 10551.296, 260.415, 52667.155 21/05/01,05:20:46,03,11,1, 11.9,1,1, 1.016, 10551.307, 260.437, 52667.145 21/05/01,05:20:46,04,11,1, 11.9,1,1, 1.016, 10551.276, 260.463, 52667.127 21/05/01,05:20:46,05,11,1, 11.9,1,1, 1.016, 10551.306, 260.447, 52667.183 21/05/01,05:20:46,06,11,1, 11.9,1,1, 1.016, 10551.292, 260.441, 52667.157 21/05/01,05:20:46,07,11,1, 11.9,1,1, 1.016, 10551.287, 260.441, 52667.142 21/05/01,05:20:46,08,11,1, 11.9,1,1, 1.016, 10551.314, 260.417, 52667.143 21/05/01,05:20:46,09,11,1, 11.9,1,1, 1.016, 10551.270, 260.432, 52667.148 21/05/01,05:20:46,10,11,1, 11.9,1,1, 1.016, 10551.298, 260.442, 52667.156 21/05/01,05:20:46,11,11,1, 11.9,1,1, 1.016, 10551.292, 260.453, 52667.185 21/05/01,05:20:46,12,11,1, 11.9,1,1, 1.016, 10551.306, 260.438, 52667.131 21/05/01,05:20:46,13,11,1, 11.9,1,1, 1.016, 10551.299, 260.452, 52667.167 21/05/01,05:20:46,14,11,1, 11.9,1,1, 1.016, 10551.313, 260.433, 52667.166 21/05/01,05:20:46,15,11,1, 11.9,1,1, 1.016, 10551.297, 260.429, 52667.201 21/05/01,05:20:46,16,11,1, 11.9,1,1, 1.016, 10551.302, 260.438, 52667.126 21/05/01,05:20:46,17,11,1, 11.9,1,1, 1.016, 10551.272, 260.442, 52667.074 21/05/01,05:20:46,18,11,1, 11.9,1,1, 1.016, 10551.323, 260.456, 52667.152 21/05/01,05:20:46,19,11,1, 11.9,1,1, 1.016, 10551.313, 260.442, 52667.137 21/05/01,05:20:47,00,11,1, 11.9,1,1, 1.020, 10551.310, 260.442, 52667.137 21/05/01,05:20:47,01,11,1, 11.9,1,1, 1.020, 10551.325, 260.433, 52667.051 21/05/01,05:20:47,02,11,1, 11.9,1,1, 1.020, 10551.306, 260.440, 52667.139 21/05/01,05:20:47,03,11,1, 11.9,1,1, 1.020, 10551.317, 260.435, 52667.158 21/05/01,05:20:47,04,11,1, 11.9,1,1, 1.020, 10551.301, 260.447, 52667.165 21/05/01,05:20:47,05,11,1, 11.9,1,1, 1.020, 10551.302, 260.457, 52667.171 21/05/01,05:20:47,06,11,1, 11.9,1,1, 1.020, 10551.300, 260.430, 52667.172 21/05/01,05:20:47,07,11,1, 11.9,1,1, 1.020, 10551.291, 260.454, 52667.446 21/05/01,05:20:47,08,11,1, 11.9,1,1, 1.020, 10551.316, 260.458, 52667.214 21/05/01,05:20:47,09,11,1, 11.9,1,1, 1.020, 10551.316, 260.444, 52667.128 21/05/01,05:20:47,10,11,1, 11.9,1,1, 1.020, 10551.319, 260.439, 52667.189 21/05/01,05:20:47,11,11,1, 11.9,1,1, 1.020, 10551.302, 260.432, 52667.170 21/05/01,05:20:47,12,11,1, 11.9,1,1, 1.020, 10551.308, 260.434, 52667.138 21/05/01,05:20:47,13,11,1, 11.9,1,1, 1.020, 10551.308, 260.444, 52667.130 21/05/01,05:20:47,14,11,1, 11.9,1,1, 1.020, 10551.290, 260.434, 52667.125 21/05/01,05:20:47,15,11,1, 11.9,1,1, 1.020, 10551.300, 260.436, 52667.150 21/05/01,05:20:47,16,11,1, 11.9,1,1, 1.020, 10551.302, 260.424, 52667.172 21/05/01,05:20:47,17,11,1, 11.9,1,1, 1.020, 10551.313, 260.444, 52667.149 21/05/01,05:20:47,18,11,1, 11.9,1,1, 1.020, 10551.290, 260.446, 52667.108 21/05/01,05:20:47,19,11,1, 11.9,1,1, 1.020, 10551.308, 260.436, 52667.137 21/05/01,05:20:48,00,11,1, 11.9,1,1, 1.022, 10551.301, 260.436, 52667.137 21/05/01,05:20:48,01,11,1, 11.9,1,1, 1.022, 10551.302, 260.462, 52667.144 21/05/01,05:20:48,02,11,1, 11.9,1,1, 1.022, 10551.307, 260.438, 52667.159 21/05/01,05:20:48,03,11,1, 11.9,1,1, 1.022, 10551.274, 260.457, 52667.125 21/05/01,05:20:48,04,11,1, 11.9,1,1, 1.022, 10551.320, 260.441, 52667.161 21/05/01,05:20:48,05,11,1, 11.9,1,1, 1.022, 10551.296, 260.448, 52667.182 21/05/01,05:20:48,06,11,1, 11.9,1,1, 1.022, 10551.300, 260.420, 52667.136 21/05/01,05:20:48,07,11,1, 11.9,1,1, 1.022, 10551.306, 260.447, 52667.145 21/05/01,05:20:48,08,11,1, 11.9,1,1, 1.022, 10551.280, 260.424, 52667.178 21/05/01,05:20:48,09,11,1, 11.9,1,1, 1.022, 10551.289, 260.431, 52667.141 21/05/01,05:20:48,10,11,1, 11.9,1,1, 1.022, 10551.299, 260.440, 52667.125 21/05/01,05:20:48,11,11,1, 11.9,1,1, 1.022, 10551.305, 260.425, 52667.147 21/05/01,05:20:48,12,11,1, 11.9,1,1, 1.022, 10551.286, 260.422, 52667.153 21/05/01,05:20:48,13,11,1, 11.9,1,1, 1.022, 10551.275, 260.446, 52667.139 21/05/01,05:20:48,14,11,1, 11.9,1,1, 1.022, 10551.291, 260.441, 52667.142 21/05/01,05:20:48,15,11,1, 11.9,1,1, 1.022, 10551.299, 260.438, 52667.147 21/05/01,05:20:48,16,11,1, 11.9,1,1, 1.022, 10551.286, 260.443, 52667.137 21/05/01,05:20:48,17,11,1, 11.9,1,1, 1.022, 10551.285, 260.441, 52667.165 21/05/01,05:20:48,18,11,1, 11.9,1,1, 1.022, 10551.271, 260.426, 52667.129 21/05/01,05:20:48,19,11,1, 11.9,1,1, 1.022, 10551.315, 260.412, 52667.133 21/05/01,05:20:49,00,11,1, 11.8,1,1, 1.020, 10551.310, 260.412, 52667.133 21/05/01,05:20:49,01,11,1, 11.8,1,1, 1.020, 10551.308, 260.440, 52667.159 21/05/01,05:20:49,02,11,1, 11.8,1,1, 1.020, 10551.281, 260.403, 52667.109 21/05/01,05:20:49,03,11,1, 11.8,1,1, 1.020, 10551.302, 260.427, 52667.148 21/05/01,05:20:49,04,11,1, 11.8,1,1, 1.020, 10551.271, 260.422, 52667.151 21/05/01,05:20:49,05,11,1, 11.8,1,1, 1.020, 10551.301, 260.446, 52667.183 21/05/01,05:20:49,06,11,1, 11.8,1,1, 1.020, 10551.306, 260.447, 52667.142 21/05/01,05:20:49,07,11,1, 11.8,1,1, 1.020, 10551.294, 260.446, 52667.176 21/05/01,05:20:49,08,11,1, 11.8,1,1, 1.020, 10551.270, 260.468, 52667.169 21/05/01,05:20:49,09,11,1, 11.8,1,1, 1.020, 10551.280, 260.420, 52667.167 21/05/01,05:20:49,10,11,1, 11.8,1,1, 1.020, 10551.272, 260.440, 52667.160 21/05/01,05:20:49,11,11,1, 11.8,1,1, 1.020, 10551.293, 260.434, 52667.151 21/05/01,05:20:49,12,11,1, 11.8,1,1, 1.020, 10551.270, 260.459, 52667.134 21/05/01,05:20:49,13,11,1, 11.8,1,1, 1.020, 10551.310, 260.430, 52667.142 21/05/01,05:20:49,14,11,1, 11.8,1,1, 1.020, 10551.309, 260.438, 52667.133 21/05/01,05:20:49,15,11,1, 11.8,1,1, 1.020, 10551.300, 260.445, 52667.129 21/05/01,05:20:49,16,11,1, 11.8,1,1, 1.020, 10551.289, 260.434, 52667.167 21/05/01,05:20:49,17,11,1, 11.8,1,1, 1.020, 10551.286, 260.453, 52667.152 21/05/01,05:20:49,18,11,1, 11.8,1,1, 1.020, 10551.282, 260.448, 52667.150 21/05/01,05:20:49,19,11,1, 11.8,1,1, 1.020, 10551.256, 260.443, 52667.161 21/05/01,05:20:50,00,11,1, 11.8,1,1, 1.016, 10551.251, 260.443, 52667.161 21/05/01,05:20:50,01,11,1, 11.8,1,1, 1.016, 10551.280, 260.444, 52667.190 21/05/01,05:20:50,02,11,1, 11.8,1,1, 1.016, 10551.272, 260.464, 52667.152 21/05/01,05:20:50,03,11,1, 11.8,1,1, 1.016, 10551.255, 260.479, 52667.092 21/05/01,05:20:50,04,11,1, 11.8,1,1, 1.016, 10551.270, 260.440, 52667.107 21/05/01,05:20:50,05,11,1, 11.8,1,1, 1.016, 10551.258, 260.435, 52667.157 21/05/01,05:20:50,06,11,1, 11.8,1,1, 1.016, 10551.265, 260.431, 52667.099 21/05/01,05:20:50,07,11,1, 11.8,1,1, 1.016, 10551.274, 260.448, 52667.108 21/05/01,05:20:50,08,11,1, 11.8,1,1, 1.016, 10551.279, 260.458, 52667.162 21/05/01,05:20:50,09,11,1, 11.8,1,1, 1.016, 10551.275, 260.449, 52667.136 21/05/01,05:20:50,10,11,1, 11.8,1,1, 1.016, 10551.258, 260.449, 52667.112 21/05/01,05:20:50,11,11,1, 11.8,1,1, 1.016, 10551.268, 260.451, 52667.142 21/05/01,05:20:50,12,11,1, 11.8,1,1, 1.016, 10551.261, 260.479, 52667.117 21/05/01,05:20:50,13,11,1, 11.8,1,1, 1.016, 10551.272, 260.441, 52667.097 21/05/01,05:20:50,14,11,1, 11.8,1,1, 1.016, 10551.254, 260.459, 52667.088 21/05/01,05:20:50,15,11,1, 11.8,1,1, 1.016, 10551.266, 260.468, 52667.118 21/05/01,05:20:50,16,11,1, 11.8,1,1, 1.016, 10551.262, 260.471, 52667.116 21/05/01,05:20:50,17,11,1, 11.8,1,1, 1.016, 10551.267, 260.451, 52667.110 21/05/01,05:20:50,18,11,1, 11.8,1,1, 1.016, 10551.265, 260.452, 52667.118 21/05/01,05:20:50,19,11,1, 11.8,1,1, 1.016, 10551.261, 260.473, 52667.143 21/05/01,05:20:51,00,12,1, 11.9,1,1, 1.020, 10551.260, 260.473, 52667.143 21/05/01,05:20:51,01,12,1, 11.9,1,1, 1.020, 10551.221, 260.451, 52667.131 21/05/01,05:20:51,02,12,1, 11.9,1,1, 1.020, 10551.265, 260.455, 52667.142 21/05/01,05:20:51,03,12,1, 11.9,1,1, 1.020, 10551.254, 260.451, 52667.123 21/05/01,05:20:51,04,12,1, 11.9,1,1, 1.020, 10551.278, 260.469, 52667.107 21/05/01,05:20:51,05,12,1, 11.9,1,1, 1.020, 10551.264, 260.448, 52667.059 21/05/01,05:20:51,06,12,1, 11.9,1,1, 1.020, 10551.267, 260.435, 52667.086 21/05/01,05:20:51,07,12,1, 11.9,1,1, 1.020, 10551.270, 260.438, 52666.840 21/05/01,05:20:51,08,12,1, 11.9,1,1, 1.020, 10551.238, 260.500, 52667.181 21/05/01,05:20:51,09,12,1, 11.9,1,1, 1.020, 10551.232, 260.470, 52667.222 21/05/01,05:20:51,10,12,1, 11.9,1,1, 1.020, 10551.243, 260.480, 52667.168 21/05/01,05:20:51,11,12,1, 11.9,1,1, 1.020, 10551.278, 260.476, 52667.166 21/05/01,05:20:51,12,12,1, 11.9,1,1, 1.020, 10551.282, 260.478, 52667.148 21/05/01,05:20:51,13,12,1, 11.9,1,1, 1.020, 10551.261, 260.461, 52667.140 21/05/01,05:20:51,14,12,1, 11.9,1,1, 1.020, 10551.262, 260.459, 52667.156 21/05/01,05:20:51,15,12,1, 11.9,1,1, 1.020, 10551.261, 260.472, 52667.130 21/05/01,05:20:51,16,12,1, 11.9,1,1, 1.020, 10551.256, 260.484, 52667.147 21/05/01,05:20:51,17,12,1, 11.9,1,1, 1.020, 10551.219, 260.465, 52667.269 21/05/01,05:20:51,18,12,1, 11.9,1,1, 1.020, 10551.220, 260.467, 52667.127 21/05/01,05:20:51,19,12,1, 11.9,1,1, 1.020, 10551.241, 260.482, 52667.180 21/05/01,05:20:52,00,12,1, 11.9,1,1, 1.020, 10551.234, 260.482, 52667.180 21/05/01,05:20:52,01,12,1, 11.9,1,1, 1.020, 10551.254, 260.471, 52667.102 21/05/01,05:20:52,02,12,1, 11.9,1,1, 1.020, 10551.250, 260.473, 52667.133 21/05/01,05:20:52,03,12,1, 11.9,1,1, 1.020, 10551.255, 260.468, 52667.127 21/05/01,05:20:52,04,12,1, 11.9,1,1, 1.020, 10551.245, 260.469, 52667.123 21/05/01,05:20:52,05,12,1, 11.9,1,1, 1.020, 10551.221, 260.459, 52667.103 21/05/01,05:20:52,06,12,1, 11.9,1,1, 1.020, 10551.246, 260.464, 52667.137 21/05/01,05:20:52,07,12,1, 11.9,1,1, 1.020, 10551.249, 260.481, 52667.080 21/05/01,05:20:52,08,12,1, 11.9,1,1, 1.020, 10551.257, 260.449, 52667.090 21/05/01,05:20:52,09,12,1, 11.9,1,1, 1.020, 10551.222, 260.459, 52667.108 21/05/01,05:20:52,10,12,1, 11.9,1,1, 1.020, 10551.237, 260.445, 52667.125 21/05/01,05:20:52,11,12,1, 11.9,1,1, 1.020, 10551.236, 260.480, 52667.116 21/05/01,05:20:52,12,12,1, 11.9,1,1, 1.020, 10551.234, 260.480, 52667.111 21/05/01,05:20:52,13,12,1, 11.9,1,1, 1.020, 10551.233, 260.476, 52667.079 21/05/01,05:20:52,14,12,1, 11.9,1,1, 1.020, 10551.212, 260.494, 52667.117 21/05/01,05:20:52,15,12,1, 11.9,1,1, 1.020, 10551.206, 260.519, 52667.127 21/05/01,05:20:52,16,12,1, 11.9,1,1, 1.020, 10551.238, 260.500, 52667.156 21/05/01,05:20:52,17,12,1, 11.9,1,1, 1.020, 10551.235, 260.478, 52667.139 21/05/01,05:20:52,18,12,1, 11.9,1,1, 1.020, 10551.206, 260.494, 52667.119 21/05/01,05:20:52,19,12,1, 11.9,1,1, 1.020, 10551.218, 260.500, 52667.144 21/05/01,05:20:53,00,12,1, 11.9,1,1, 1.018, 10551.218, 260.500, 52667.144 21/05/01,05:20:53,01,12,1, 11.9,1,1, 1.018, 10551.215, 260.502, 52667.129 21/05/01,05:20:53,02,12,1, 11.9,1,1, 1.018, 10551.239, 260.501, 52667.138 21/05/01,05:20:53,03,12,1, 11.9,1,1, 1.018, 10551.201, 260.513, 52667.170 21/05/01,05:20:53,04,12,1, 11.9,1,1, 1.018, 10551.210, 260.494, 52667.136 21/05/01,05:20:53,05,12,1, 11.9,1,1, 1.018, 10551.223, 260.507, 52667.106 21/05/01,05:20:53,06,12,1, 11.9,1,1, 1.018, 10551.230, 260.516, 52667.166 21/05/01,05:20:53,07,12,1, 11.9,1,1, 1.018, 10551.227, 260.525, 52667.162 21/05/01,05:20:53,08,12,1, 11.9,1,1, 1.018, 10551.223, 260.513, 52667.115 21/05/01,05:20:53,09,12,1, 11.9,1,1, 1.018, 10551.228, 260.513, 52667.156 21/05/01,05:20:53,10,12,1, 11.9,1,1, 1.018, 10551.203, 260.536, 52667.114 21/05/01,05:20:53,11,12,1, 11.9,1,1, 1.018, 10551.204, 260.535, 52667.118 21/05/01,05:20:53,12,12,1, 11.9,1,1, 1.018, 10551.196, 260.522, 52667.140 21/05/01,05:20:53,13,12,1, 11.9,1,1, 1.018, 10551.196, 260.511, 52667.164 21/05/01,05:20:53,14,12,1, 11.9,1,1, 1.018, 10551.208, 260.523, 52667.113 21/05/01,05:20:53,15,12,1, 11.9,1,1, 1.018, 10551.226, 260.524, 52667.143 21/05/01,05:20:53,16,12,1, 11.9,1,1, 1.018, 10551.208, 260.524, 52667.125 21/05/01,05:20:53,17,12,1, 11.9,1,1, 1.018, 10551.209, 260.493, 52667.107 21/05/01,05:20:53,18,12,1, 11.9,1,1, 1.018, 10551.228, 260.516, 52667.106 21/05/01,05:20:53,19,12,1, 11.9,1,1, 1.018, 10551.211, 260.516, 52667.137 21/05/01,05:20:54,00,12,1, 11.9,1,1, 1.020, 10551.209, 260.516, 52667.137 21/05/01,05:20:54,01,12,1, 11.9,1,1, 1.020, 10551.185, 260.484, 52666.972 21/05/01,05:20:54,02,12,1, 11.9,1,1, 1.020, 10551.201, 260.523, 52667.211 21/05/01,05:20:54,03,12,1, 11.9,1,1, 1.020, 10551.194, 260.516, 52667.171 21/05/01,05:20:54,04,12,1, 11.9,1,1, 1.020, 10551.199, 260.494, 52667.105 21/05/01,05:20:54,05,12,1, 11.9,1,1, 1.020, 10551.176, 260.512, 52667.133 21/05/01,05:20:54,06,12,1, 11.9,1,1, 1.020, 10551.166, 260.511, 52667.141 21/05/01,05:20:54,07,12,1, 11.9,1,1, 1.020, 10551.199, 260.555, 52667.136 21/05/01,05:20:54,08,12,1, 11.9,1,1, 1.020, 10551.192, 260.530, 52667.134 21/05/01,05:20:54,09,12,1, 11.9,1,1, 1.020, 10551.188, 260.496, 52667.094 21/05/01,05:20:54,10,12,1, 11.9,1,1, 1.020, 10551.203, 260.519, 52667.135 21/05/01,05:20:54,11,12,1, 11.9,1,1, 1.020, 10551.194, 260.522, 52667.130 21/05/01,05:20:54,12,12,1, 11.9,1,1, 1.020, 10551.196, 260.512, 52667.165 21/05/01,05:20:54,13,12,1, 11.9,1,1, 1.020, 10551.218, 260.507, 52667.148 21/05/01,05:20:54,14,12,1, 11.9,1,1, 1.020, 10551.213, 260.539, 52667.158 21/05/01,05:20:54,15,12,1, 11.9,1,1, 1.020, 10551.197, 260.508, 52667.132 21/05/01,05:20:54,16,12,1, 11.9,1,1, 1.020, 10551.192, 260.519, 52667.118 21/05/01,05:20:54,17,12,1, 11.9,1,1, 1.020, 10551.204, 260.530, 52667.155 21/05/01,05:20:54,18,12,1, 11.9,1,1, 1.020, 10551.174, 260.517, 52667.146 21/05/01,05:20:54,19,12,1, 11.9,1,1, 1.020, 10551.176, 260.530, 52667.160 21/05/01,05:20:55,00,12,1, 11.9,1,1, 1.022, 10551.176, 260.530, 52667.160 21/05/01,05:20:55,01,12,1, 11.9,1,1, 1.022, 10551.178, 260.525, 52667.129 21/05/01,05:20:55,02,12,1, 11.9,1,1, 1.022, 10551.189, 260.521, 52667.112 21/05/01,05:20:55,03,12,1, 11.9,1,1, 1.022, 10551.185, 260.540, 52667.128 21/05/01,05:20:55,04,12,1, 11.9,1,1, 1.022, 10551.166, 260.511, 52667.113 21/05/01,05:20:55,05,12,1, 11.9,1,1, 1.022, 10551.174, 260.541, 52667.146 21/05/01,05:20:55,06,12,1, 11.9,1,1, 1.022, 10551.160, 260.552, 52667.144 21/05/01,05:20:55,07,12,1, 11.9,1,1, 1.022, 10551.162, 260.528, 52667.156 21/05/01,05:20:55,08,12,1, 11.9,1,1, 1.022, 10551.167, 260.523, 52667.137 21/05/01,05:20:55,09,12,1, 11.9,1,1, 1.022, 10551.171, 260.531, 52667.137 21/05/01,05:20:55,10,12,1, 11.9,1,1, 1.022, 10551.174, 260.522, 52667.163 21/05/01,05:20:55,11,12,1, 11.9,1,1, 1.022, 10551.166, 260.562, 52667.110 21/05/01,05:20:55,12,12,1, 11.9,1,1, 1.022, 10551.176, 260.515, 52667.128 21/05/01,05:20:55,13,12,1, 11.9,1,1, 1.022, 10551.189, 260.525, 52667.128 21/05/01,05:20:55,14,12,1, 11.9,1,1, 1.022, 10551.180, 260.569, 52667.156 21/05/01,05:20:55,15,12,1, 11.9,1,1, 1.022, 10551.185, 260.533, 52667.144 21/05/01,05:20:55,16,12,1, 11.9,1,1, 1.022, 10551.180, 260.539, 52667.137 21/05/01,05:20:55,17,12,1, 11.9,1,1, 1.022, 10551.171, 260.517, 52667.148 21/05/01,05:20:55,18,12,1, 11.9,1,1, 1.022, 10551.167, 260.552, 52667.126 21/05/01,05:20:55,19,12,1, 11.9,1,1, 1.022, 10551.159, 260.524, 52667.108 21/05/01,05:20:56,00,12,1, 11.8,1,1, 1.022, 10551.159, 260.524, 52667.108 21/05/01,05:20:56,01,12,1, 11.8,1,1, 1.022, 10551.151, 260.535, 52667.138 21/05/01,05:20:56,02,12,1, 11.8,1,1, 1.022, 10551.156, 260.544, 52667.168 21/05/01,05:20:56,03,12,1, 11.8,1,1, 1.022, 10551.160, 260.569, 52667.129 21/05/01,05:20:56,04,12,1, 11.8,1,1, 1.022, 10551.163, 260.538, 52667.102 21/05/01,05:20:56,05,12,1, 11.8,1,1, 1.022, 10551.163, 260.579, 52667.141 21/05/01,05:20:56,06,12,1, 11.8,1,1, 1.022, 10551.171, 260.564, 52667.153 21/05/01,05:20:56,07,12,1, 11.8,1,1, 1.022, 10551.155, 260.546, 52667.135 21/05/01,05:20:56,08,12,1, 11.8,1,1, 1.022, 10551.161, 260.566, 52667.118 21/05/01,05:20:56,09,12,1, 11.8,1,1, 1.022, 10551.161, 260.570, 52667.119 21/05/01,05:20:56,10,12,1, 11.8,1,1, 1.022, 10551.134, 260.580, 52667.105 21/05/01,05:20:56,11,12,1, 11.8,1,1, 1.022, 10551.155, 260.563, 52667.112 21/05/01,05:20:56,12,12,1, 11.8,1,1, 1.022, 10551.170, 260.566, 52667.165 21/05/01,05:20:56,13,12,1, 11.8,1,1, 1.022, 10551.157, 260.583, 52667.109 21/05/01,05:20:56,14,12,1, 11.8,1,1, 1.022, 10551.183, 260.567, 52667.180 21/05/01,05:20:56,15,12,1, 11.8,1,1, 1.022, 10551.139, 260.589, 52667.140 21/05/01,05:20:56,16,12,1, 11.8,1,1, 1.022, 10551.145, 260.548, 52667.147 21/05/01,05:20:56,17,12,1, 11.8,1,1, 1.022, 10551.161, 260.571, 52667.175 21/05/01,05:20:56,18,12,1, 11.8,1,1, 1.022, 10551.126, 260.579, 52667.187 21/05/01,05:20:56,19,12,1, 11.8,1,1, 1.022, 10551.142, 260.559, 52667.143 21/05/01,05:20:57,00,12,1, 11.9,1,1, 1.020, 10551.134, 260.559, 52667.143 21/05/01,05:20:57,01,12,1, 11.9,1,1, 1.020, 10551.153, 260.563, 52667.156 21/05/01,05:20:57,02,12,1, 11.9,1,1, 1.020, 10551.128, 260.572, 52667.128 21/05/01,05:20:57,03,12,1, 11.9,1,1, 1.020, 10551.140, 260.580, 52667.115 21/05/01,05:20:57,04,12,1, 11.9,1,1, 1.020, 10551.142, 260.568, 52667.143 21/05/01,05:20:57,05,12,1, 11.9,1,1, 1.020, 10551.141, 260.587, 52667.121 21/05/01,05:20:57,06,12,1, 11.9,1,1, 1.020, 10551.153, 260.579, 52667.150 21/05/01,05:20:57,07,12,1, 11.9,1,1, 1.020, 10551.129, 260.568, 52667.130 21/05/01,05:20:57,08,12,1, 11.9,1,1, 1.020, 10551.151, 260.572, 52667.132 21/05/01,05:20:57,09,12,1, 11.9,1,1, 1.020, 10551.156, 260.600, 52667.149 21/05/01,05:20:57,10,12,1, 11.9,1,1, 1.020, 10551.122, 260.585, 52667.127 21/05/01,05:20:57,11,12,1, 11.9,1,1, 1.020, 10551.127, 260.575, 52667.130 21/05/01,05:20:57,12,12,1, 11.9,1,1, 1.020, 10551.163, 260.590, 52667.141 21/05/01,05:20:57,13,12,1, 11.9,1,1, 1.020, 10551.138, 260.573, 52667.113 21/05/01,05:20:57,14,12,1, 11.9,1,1, 1.020, 10551.140, 260.602, 52667.113 21/05/01,05:20:57,15,12,1, 11.9,1,1, 1.020, 10551.121, 260.578, 52667.111 21/05/01,05:20:57,16,12,1, 11.9,1,1, 1.020, 10551.136, 260.585, 52667.124 21/05/01,05:20:57,17,12,1, 11.9,1,1, 1.020, 10551.152, 260.586, 52667.169 21/05/01,05:20:57,18,12,1, 11.9,1,1, 1.020, 10551.120, 260.592, 52667.093 21/05/01,05:20:57,19,12,1, 11.9,1,1, 1.020, 10551.121, 260.568, 52667.112 21/05/01,05:20:58,00,12,1, 11.8,1,1, 1.016, 10551.118, 260.568, 52667.112 21/05/01,05:20:58,01,12,1, 11.8,1,1, 1.016, 10551.124, 260.587, 52667.120 21/05/01,05:20:58,02,12,1, 11.8,1,1, 1.016, 10551.129, 260.597, 52667.139 21/05/01,05:20:58,03,12,1, 11.8,1,1, 1.016, 10551.130, 260.590, 52667.131 21/05/01,05:20:58,04,12,1, 11.8,1,1, 1.016, 10551.129, 260.590, 52667.136 21/05/01,05:20:58,05,12,1, 11.8,1,1, 1.016, 10551.144, 260.609, 52667.127 21/05/01,05:20:58,06,12,1, 11.8,1,1, 1.016, 10551.133, 260.616, 52667.143 21/05/01,05:20:58,07,12,1, 11.8,1,1, 1.016, 10551.131, 260.604, 52667.122 21/05/01,05:20:58,08,12,1, 11.8,1,1, 1.016, 10551.140, 260.609, 52667.187 21/05/01,05:20:58,09,12,1, 11.8,1,1, 1.016, 10551.139, 260.598, 52667.139 21/05/01,05:20:58,10,12,1, 11.8,1,1, 1.016, 10551.156, 260.599, 52667.192 21/05/01,05:20:58,11,12,1, 11.8,1,1, 1.016, 10551.108, 260.601, 52667.265 21/05/01,05:20:58,12,12,1, 11.8,1,1, 1.016, 10551.168, 260.595, 52667.085 21/05/01,05:20:58,13,12,1, 11.8,1,1, 1.016, 10551.154, 260.604, 52667.140 21/05/01,05:20:58,14,12,1, 11.8,1,1, 1.016, 10551.140, 260.587, 52667.150 21/05/01,05:20:58,15,12,1, 11.8,1,1, 1.016, 10551.133, 260.601, 52667.174 21/05/01,05:20:58,16,12,1, 11.8,1,1, 1.016, 10551.153, 260.632, 52667.181 21/05/01,05:20:58,17,12,1, 11.8,1,1, 1.016, 10551.146, 260.602, 52667.173 21/05/01,05:20:58,18,12,1, 11.8,1,1, 1.016, 10551.123, 260.615, 52667.141 21/05/01,05:20:58,19,12,1, 11.8,1,1, 1.016, 10551.138, 260.605, 52667.166 21/05/01,05:20:59,00,12,1, 11.8,1,1, 1.024, 10551.134, 260.605, 52667.166 21/05/01,05:20:59,01,12,1, 11.8,1,1, 1.024, 10551.136, 260.622, 52667.160 21/05/01,05:20:59,02,12,1, 11.8,1,1, 1.024, 10551.100, 260.623, 52667.162 21/05/01,05:20:59,03,12,1, 11.8,1,1, 1.024, 10551.133, 260.605, 52667.156 21/05/01,05:20:59,04,12,1, 11.8,1,1, 1.024, 10551.157, 260.609, 52667.030 21/05/01,05:20:59,05,12,1, 11.8,1,1, 1.024, 10551.113, 260.587, 52667.009 21/05/01,05:20:59,06,12,1, 11.8,1,1, 1.024, 10551.124, 260.617, 52667.227 21/05/01,05:20:59,07,12,1, 11.8,1,1, 1.024, 10551.112, 260.617, 52667.162 21/05/01,05:20:59,08,12,1, 11.8,1,1, 1.024, 10551.134, 260.639, 52667.205 21/05/01,05:20:59,09,12,1, 11.8,1,1, 1.024, 10551.102, 260.647, 52667.187 21/05/01,05:20:59,10,12,1, 11.8,1,1, 1.024, 10551.113, 260.607, 52667.167 21/05/01,05:20:59,11,12,1, 11.8,1,1, 1.024, 10551.118, 260.611, 52667.170 21/05/01,05:20:59,12,12,1, 11.8,1,1, 1.024, 10551.113, 260.627, 52667.166 21/05/01,05:20:59,13,12,1, 11.8,1,1, 1.024, 10551.124, 260.633, 52667.190 21/05/01,05:20:59,14,12,1, 11.8,1,1, 1.024, 10551.107, 260.613, 52667.163 21/05/01,05:20:59,15,12,1, 11.8,1,1, 1.024, 10551.113, 260.623, 52667.177 21/05/01,05:20:59,16,12,1, 11.8,1,1, 1.024, 10551.093, 260.654, 52667.172 21/05/01,05:20:59,17,12,1, 11.8,1,1, 1.024, 10551.129, 260.614, 52667.180 21/05/01,05:20:59,18,12,1, 11.8,1,1, 1.024, 10551.118, 260.625, 52667.190 21/05/01,05:20:59,19,12,1, 11.8,1,1, 1.024, 10551.134, 260.624, 52667.207 21/05/01,05:21:00,00,12,1, 11.9,1,1, 1.016, 10551.134, 260.624, 52667.207 21/05/01,05:21:00,01,12,1, 11.9,1,1, 1.016, 10551.114, 260.608, 52667.124 21/05/01,05:21:00,02,12,1, 11.9,1,1, 1.016, 10551.107, 260.619, 52667.168 21/05/01,05:21:00,03,12,1, 11.9,1,1, 1.016, 10551.104, 260.630, 52667.175 21/05/01,05:21:00,04,12,1, 11.9,1,1, 1.016, 10551.111, 260.642, 52667.183 21/05/01,05:21:00,05,12,1, 11.9,1,1, 1.016, 10551.093, 260.639, 52667.171 21/05/01,05:21:00,06,12,1, 11.9,1,1, 1.016, 10551.101, 260.637, 52667.167 21/05/01,05:21:00,07,12,1, 11.9,1,1, 1.016, 10551.105, 260.653, 52667.173 21/05/01,05:21:00,08,12,1, 11.9,1,1, 1.016, 10551.088, 260.647, 52667.187 21/05/01,05:21:00,09,12,1, 11.9,1,1, 1.016, 10551.101, 260.631, 52667.156 21/05/01,05:21:00,10,12,1, 11.9,1,1, 1.016, 10551.110, 260.628, 52667.141 21/05/01,05:21:00,11,12,1, 11.9,1,1, 1.016, 10551.117, 260.637, 52667.153 21/05/01,05:21:00,12,12,1, 11.9,1,1, 1.016, 10551.085, 260.648, 52667.138 21/05/01,05:21:00,13,12,1, 11.9,1,1, 1.016, 10551.089, 260.635, 52667.115 21/05/01,05:21:00,14,12,1, 11.9,1,1, 1.016, 10551.082, 260.636, 52667.128 21/05/01,05:21:00,15,12,1, 11.9,1,1, 1.016, 10551.107, 260.667, 52667.186 21/05/01,05:21:00,16,12,1, 11.9,1,1, 1.016, 10551.070, 260.692, 52667.168 21/05/01,05:21:00,17,12,1, 11.9,1,1, 1.016, 10551.095, 260.647, 52667.153 21/05/01,05:21:00,18,12,1, 11.9,1,1, 1.016, 10551.092, 260.624, 52667.170 21/05/01,05:21:00,19,12,1, 11.9,1,1, 1.016, 10551.109, 260.647, 52667.180 21/05/01,05:21:01,00,12,1, 11.8,1,1, 1.016, 10551.101, 260.647, 52667.180 21/05/01,05:21:01,01,12,1, 11.8,1,1, 1.016, 10551.085, 260.649, 52667.158 21/05/01,05:21:01,02,12,1, 11.8,1,1, 1.016, 10551.078, 260.654, 52667.150 21/05/01,05:21:01,03,12,1, 11.8,1,1, 1.016, 10551.069, 260.660, 52667.043 21/05/01,05:21:01,04,12,1, 11.8,1,1, 1.016, 10551.120, 260.634, 52667.119 21/05/01,05:21:01,05,12,1, 11.8,1,1, 1.016, 10551.087, 260.665, 52667.095 21/05/01,05:21:01,06,12,1, 11.8,1,1, 1.016, 10551.073, 260.655, 52667.110 21/05/01,05:21:01,07,12,1, 11.8,1,1, 1.016, 10551.075, 260.664, 52667.149 21/05/01,05:21:01,08,12,1, 11.8,1,1, 1.016, 10551.097, 260.662, 52667.097 21/05/01,05:21:01,09,12,1, 11.8,1,1, 1.016, 10551.097, 260.624, 52667.115 21/05/01,05:21:01,10,12,1, 11.8,1,1, 1.016, 10551.092, 260.671, 52667.169 21/05/01,05:21:01,11,12,1, 11.8,1,1, 1.016, 10551.057, 260.667, 52667.134 21/05/01,05:21:01,12,12,1, 11.8,1,1, 1.016, 10551.087, 260.652, 52667.097 21/05/01,05:21:01,13,12,1, 11.8,1,1, 1.016, 10551.071, 260.651, 52667.109 21/05/01,05:21:01,14,12,1, 11.8,1,1, 1.016, 10551.075, 260.667, 52667.098 21/05/01,05:21:01,15,12,1, 11.8,1,1, 1.016, 10551.101, 260.660, 52667.146 21/05/01,05:21:01,16,12,1, 11.8,1,1, 1.016, 10551.086, 260.650, 52667.133 21/05/01,05:21:01,17,12,1, 11.8,1,1, 1.016, 10551.101, 260.657, 52667.146 21/05/01,05:21:01,18,12,1, 11.8,1,1, 1.016, 10551.094, 260.665, 52667.168 21/05/01,05:21:01,19,12,1, 11.8,1,1, 1.016, 10551.078, 260.657, 52667.138 21/05/01,05:21:02,00,12,1, 11.8,1,1, 1.020, 10551.076, 260.657, 52667.138 21/05/01,05:21:02,01,12,1, 11.8,1,1, 1.020, 10551.092, 260.671, 52667.144 21/05/01,05:21:02,02,12,1, 11.8,1,1, 1.020, 10551.084, 260.665, 52667.137 21/05/01,05:21:02,03,12,1, 11.8,1,1, 1.020, 10551.071, 260.683, 52667.190 21/05/01,05:21:02,04,12,1, 11.8,1,1, 1.020, 10551.070, 260.633, 52667.107 21/05/01,05:21:02,05,12,1, 11.8,1,1, 1.020, 10551.109, 260.676, 52667.166 21/05/01,05:21:02,06,12,1, 11.8,1,1, 1.020, 10551.110, 260.689, 52667.159 21/05/01,05:21:02,07,12,1, 11.8,1,1, 1.020, 10551.154, 260.653, 52667.002 21/05/01,05:21:02,08,12,1, 11.8,1,1, 1.020, 10551.064, 260.635, 52666.956 21/05/01,05:21:02,09,12,1, 11.8,1,1, 1.020, 10551.098, 260.663, 52667.204 21/05/01,05:21:02,10,12,1, 11.8,1,1, 1.020, 10551.106, 260.685, 52667.231 21/05/01,05:21:02,11,12,1, 11.8,1,1, 1.020, 10551.096, 260.642, 52667.183 21/05/01,05:21:02,12,12,1, 11.8,1,1, 1.020, 10551.074, 260.660, 52667.169 21/05/01,05:21:02,13,12,1, 11.8,1,1, 1.020, 10551.095, 260.671, 52667.217 21/05/01,05:21:02,14,12,1, 11.8,1,1, 1.020, 10551.087, 260.661, 52667.201 21/05/01,05:21:02,15,12,1, 11.8,1,1, 1.020, 10551.107, 260.660, 52667.178 21/05/01,05:21:02,16,12,1, 11.8,1,1, 1.020, 10551.100, 260.674, 52667.166 21/05/01,05:21:02,17,12,1, 11.8,1,1, 1.020, 10551.098, 260.651, 52667.175 21/05/01,05:21:02,18,12,1, 11.8,1,1, 1.020, 10551.084, 260.697, 52667.176 21/05/01,05:21:02,19,12,1, 11.8,1,1, 1.020, 10551.074, 260.672, 52667.196 21/05/01,05:21:03,00,12,1, 11.9,1,1, 1.022, 10551.068, 260.672, 52667.196 21/05/01,05:21:03,01,12,1, 11.9,1,1, 1.022, 10551.064, 260.686, 52667.247 21/05/01,05:21:03,02,12,1, 11.9,1,1, 1.022, 10551.074, 260.691, 52667.362 21/05/01,05:21:03,03,12,1, 11.9,1,1, 1.022, 10551.096, 260.686, 52667.164 21/05/01,05:21:03,04,12,1, 11.9,1,1, 1.022, 10551.099, 260.661, 52667.140 21/05/01,05:21:03,05,12,1, 11.9,1,1, 1.022, 10551.086, 260.692, 52667.229 21/05/01,05:21:03,06,12,1, 11.9,1,1, 1.022, 10551.097, 260.678, 52667.201 21/05/01,05:21:03,07,12,1, 11.9,1,1, 1.022, 10551.100, 260.657, 52667.201 21/05/01,05:21:03,08,12,1, 11.9,1,1, 1.022, 10551.079, 260.647, 52667.152 21/05/01,05:21:03,09,12,1, 11.9,1,1, 1.022, 10551.074, 260.676, 52667.175 21/05/01,05:21:03,10,12,1, 11.9,1,1, 1.022, 10551.115, 260.678, 52667.201 21/05/01,05:21:03,11,12,1, 11.9,1,1, 1.022, 10551.092, 260.691, 52667.175 21/05/01,05:21:03,12,12,1, 11.9,1,1, 1.022, 10551.101, 260.672, 52667.178 21/05/01,05:21:03,13,12,1, 11.9,1,1, 1.022, 10551.105, 260.680, 52667.185 21/05/01,05:21:03,14,12,1, 11.9,1,1, 1.022, 10551.095, 260.680, 52667.192 21/05/01,05:21:03,15,12,1, 11.9,1,1, 1.022, 10551.090, 260.652, 52667.178 21/05/01,05:21:03,16,12,1, 11.9,1,1, 1.022, 10551.079, 260.682, 52667.133 21/05/01,05:21:03,17,12,1, 11.9,1,1, 1.022, 10551.111, 260.672, 52667.178 21/05/01,05:21:03,18,12,1, 11.9,1,1, 1.022, 10551.085, 260.693, 52667.230 21/05/01,05:21:03,19,12,1, 11.9,1,1, 1.022, 10551.104, 260.656, 52667.147 21/05/01,05:21:04,00,12,1, 11.9,1,1, 1.022, 10551.101, 260.656, 52667.147 21/05/01,05:21:04,01,12,1, 11.9,1,1, 1.022, 10551.099, 260.670, 52667.155 21/05/01,05:21:04,02,12,1, 11.9,1,1, 1.022, 10551.073, 260.701, 52667.166 21/05/01,05:21:04,03,12,1, 11.9,1,1, 1.022, 10551.091, 260.675, 52667.147 21/05/01,05:21:04,04,12,1, 11.9,1,1, 1.022, 10551.079, 260.661, 52667.131 21/05/01,05:21:04,05,12,1, 11.9,1,1, 1.022, 10551.095, 260.648, 52667.193 21/05/01,05:21:04,06,12,1, 11.9,1,1, 1.022, 10551.094, 260.686, 52667.180 21/05/01,05:21:04,07,12,1, 11.9,1,1, 1.022, 10551.103, 260.650, 52667.138 21/05/01,05:21:04,08,12,1, 11.9,1,1, 1.022, 10551.088, 260.653, 52667.157 21/05/01,05:21:04,09,12,1, 11.9,1,1, 1.022, 10551.105, 260.694, 52667.167 21/05/01,05:21:04,10,12,1, 11.9,1,1, 1.022, 10551.094, 260.661, 52667.175 21/05/01,05:21:04,11,12,1, 11.9,1,1, 1.022, 10551.110, 260.662, 52667.174 21/05/01,05:21:04,12,12,1, 11.9,1,1, 1.022, 10551.106, 260.685, 52667.137 21/05/01,05:21:04,13,12,1, 11.9,1,1, 1.022, 10551.108, 260.672, 52667.191 21/05/01,05:21:04,14,12,1, 11.9,1,1, 1.022, 10551.095, 260.657, 52667.166 21/05/01,05:21:04,15,12,1, 11.9,1,1, 1.022, 10551.092, 260.661, 52667.160 21/05/01,05:21:04,16,12,1, 11.9,1,1, 1.022, 10551.105, 260.670, 52667.178 21/05/01,05:21:04,17,12,1, 11.9,1,1, 1.022, 10551.099, 260.667, 52667.179 21/05/01,05:21:04,18,12,1, 11.9,1,1, 1.022, 10551.079, 260.647, 52667.147 21/05/01,05:21:04,19,12,1, 11.9,1,1, 1.022, 10551.088, 260.638, 52667.128 21/05/01,05:21:05,00,12,1, 11.8,1,1, 1.022, 10551.084, 260.638, 52667.128 21/05/01,05:21:05,01,12,1, 11.8,1,1, 1.022, 10551.108, 260.693, 52667.159 21/05/01,05:21:05,02,12,1, 11.8,1,1, 1.022, 10551.105, 260.663, 52667.173 21/05/01,05:21:05,03,12,1, 11.8,1,1, 1.022, 10551.090, 260.663, 52667.185 21/05/01,05:21:05,04,12,1, 11.8,1,1, 1.022, 10551.105, 260.664, 52667.165 21/05/01,05:21:05,05,12,1, 11.8,1,1, 1.022, 10551.108, 260.676, 52667.176 21/05/01,05:21:05,06,12,1, 11.8,1,1, 1.022, 10551.101, 260.643, 52667.208 21/05/01,05:21:05,07,12,1, 11.8,1,1, 1.022, 10551.103, 260.644, 52667.156 21/05/01,05:21:05,08,12,1, 11.8,1,1, 1.022, 10551.124, 260.675, 52667.204 21/05/01,05:21:05,09,12,1, 11.8,1,1, 1.022, 10551.114, 260.662, 52667.192 21/05/01,05:21:05,10,12,1, 11.8,1,1, 1.022, 10551.114, 260.668, 52667.190 21/05/01,05:21:05,11,12,1, 11.8,1,1, 1.022, 10551.101, 260.649, 52667.145 21/05/01,05:21:05,12,12,1, 11.8,1,1, 1.022, 10551.117, 260.667, 52667.215 21/05/01,05:21:05,13,12,1, 11.8,1,1, 1.022, 10551.125, 260.657, 52667.208 21/05/01,05:21:05,14,12,1, 11.8,1,1, 1.022, 10551.105, 260.665, 52667.170 21/05/01,05:21:05,15,12,1, 11.8,1,1, 1.022, 10551.116, 260.634, 52667.155 21/05/01,05:21:05,16,12,1, 11.8,1,1, 1.022, 10551.112, 260.655, 52667.255 21/05/01,05:21:05,17,12,1, 11.8,1,1, 1.022, 10551.190, 260.668, 52667.155 21/05/01,05:21:05,18,12,1, 11.8,1,1, 1.022, 10551.097, 260.658, 52667.139 21/05/01,05:21:05,19,12,1, 11.8,1,1, 1.022, 10551.085, 260.683, 52667.349 21/05/01,05:21:06,00,12,1, 11.9,1,1, 1.020, 10551.084, 260.683, 52667.349 21/05/01,05:21:06,01,12,1, 11.9,1,1, 1.020, 10551.124, 260.667, 52667.236 21/05/01,05:21:06,02,12,1, 11.9,1,1, 1.020, 10551.089, 260.668, 52667.225 21/05/01,05:21:06,03,12,1, 11.9,1,1, 1.020, 10551.131, 260.635, 52667.200 21/05/01,05:21:06,04,12,1, 11.9,1,1, 1.020, 10551.102, 260.662, 52667.186 21/05/01,05:21:06,05,12,1, 11.9,1,1, 1.020, 10551.109, 260.676, 52667.223 21/05/01,05:21:06,06,12,1, 11.9,1,1, 1.020, 10551.149, 260.662, 52667.178 21/05/01,05:21:06,07,12,1, 11.9,1,1, 1.020, 10551.111, 260.658, 52667.186 21/05/01,05:21:06,08,12,1, 11.9,1,1, 1.020, 10551.101, 260.666, 52667.171 21/05/01,05:21:06,09,12,1, 11.9,1,1, 1.020, 10551.125, 260.653, 52667.183 21/05/01,05:21:06,10,12,1, 11.9,1,1, 1.020, 10551.112, 260.672, 52667.164 21/05/01,05:21:06,11,12,1, 11.9,1,1, 1.020, 10551.117, 260.656, 52667.124 21/05/01,05:21:06,12,12,1, 11.9,1,1, 1.020, 10551.115, 260.668, 52667.174 21/05/01,05:21:06,13,12,1, 11.9,1,1, 1.020, 10551.108, 260.668, 52667.222 21/05/01,05:21:06,14,12,1, 11.9,1,1, 1.020, 10551.134, 260.678, 52667.201 21/05/01,05:21:06,15,12,1, 11.9,1,1, 1.020, 10551.133, 260.665, 52667.444 21/05/01,05:21:06,16,12,1, 11.9,1,1, 1.020, 10551.150, 260.643, 52667.069 21/05/01,05:21:06,17,12,1, 11.9,1,1, 1.020, 10551.130, 260.688, 52667.138 21/05/01,05:21:06,18,12,1, 11.9,1,1, 1.020, 10551.125, 260.667, 52667.124 21/05/01,05:21:06,19,12,1, 11.9,1,1, 1.020, 10551.130, 260.644, 52667.143 21/05/01,05:21:07,00,12,1, 11.8,1,1, 1.018, 10551.126, 260.644, 52667.143 21/05/01,05:21:07,01,12,1, 11.8,1,1, 1.018, 10551.136, 260.688, 52667.201 21/05/01,05:21:07,02,12,1, 11.8,1,1, 1.018, 10551.133, 260.691, 52667.172 21/05/01,05:21:07,03,12,1, 11.8,1,1, 1.018, 10551.134, 260.668, 52667.147 21/05/01,05:21:07,04,12,1, 11.8,1,1, 1.018, 10551.105, 260.701, 52667.146 21/05/01,05:21:07,05,12,1, 11.8,1,1, 1.018, 10551.125, 260.708, 52667.180 21/05/01,05:21:07,06,12,1, 11.8,1,1, 1.018, 10551.121, 260.662, 52667.144 21/05/01,05:21:07,07,12,1, 11.8,1,1, 1.018, 10551.144, 260.681, 52667.013 21/05/01,05:21:07,08,12,1, 11.8,1,1, 1.018, 10551.147, 260.673, 52667.207 21/05/01,05:21:07,09,12,1, 11.8,1,1, 1.018, 10551.159, 260.707, 52667.173 21/05/01,05:21:07,10,12,1, 11.8,1,1, 1.018, 10551.132, 260.693, 52667.153 21/05/01,05:21:07,11,12,1, 11.8,1,1, 1.018, 10551.132, 260.685, 52667.153 21/05/01,05:21:07,12,12,1, 11.8,1,1, 1.018, 10551.156, 260.691, 52667.196 21/05/01,05:21:07,13,12,1, 11.8,1,1, 1.018, 10551.129, 260.705, 52667.206 21/05/01,05:21:07,14,12,1, 11.8,1,1, 1.018, 10551.135, 260.708, 52667.192 21/05/01,05:21:07,15,12,1, 11.8,1,1, 1.018, 10551.137, 260.670, 52667.177 21/05/01,05:21:07,16,12,1, 11.8,1,1, 1.018, 10551.121, 260.686, 52667.172 21/05/01,05:21:07,17,12,1, 11.8,1,1, 1.018, 10551.150, 260.696, 52667.151 21/05/01,05:21:07,18,12,1, 11.8,1,1, 1.018, 10551.137, 260.697, 52667.169 21/05/01,05:21:07,19,12,1, 11.8,1,1, 1.018, 10551.140, 260.656, 52667.149 21/05/01,05:21:08,00,12,1, 11.9,1,1, 1.020, 10551.134, 260.656, 52667.149 21/05/01,05:21:08,01,12,1, 11.9,1,1, 1.020, 10551.154, 260.693, 52667.191 21/05/01,05:21:08,02,12,1, 11.9,1,1, 1.020, 10551.156, 260.670, 52667.166 21/05/01,05:21:08,03,12,1, 11.9,1,1, 1.020, 10551.147, 260.689, 52667.144 21/05/01,05:21:08,04,12,1, 11.9,1,1, 1.020, 10551.151, 260.710, 52667.138 21/05/01,05:21:08,05,12,1, 11.9,1,1, 1.020, 10551.120, 260.713, 52667.210 21/05/01,05:21:08,06,12,1, 11.9,1,1, 1.020, 10551.138, 260.691, 52667.199 21/05/01,05:21:08,07,12,1, 11.9,1,1, 1.020, 10551.125, 260.697, 52667.130 21/05/01,05:21:08,08,12,1, 11.9,1,1, 1.020, 10551.123, 260.689, 52667.137 21/05/01,05:21:08,09,12,1, 11.9,1,1, 1.020, 10551.148, 260.703, 52667.157 21/05/01,05:21:08,10,12,1, 11.9,1,1, 1.020, 10551.140, 260.671, 52667.147 21/05/01,05:21:08,11,12,1, 11.9,1,1, 1.020, 10551.134, 260.671, 52667.148 21/05/01,05:21:08,12,12,1, 11.9,1,1, 1.020, 10551.145, 260.690, 52667.160 21/05/01,05:21:08,13,12,1, 11.9,1,1, 1.020, 10551.157, 260.691, 52667.168 21/05/01,05:21:08,14,12,1, 11.9,1,1, 1.020, 10551.131, 260.677, 52667.149 21/05/01,05:21:08,15,12,1, 11.9,1,1, 1.020, 10551.157, 260.686, 52667.134 21/05/01,05:21:08,16,12,1, 11.9,1,1, 1.020, 10551.113, 260.683, 52667.121 21/05/01,05:21:08,17,12,1, 11.9,1,1, 1.020, 10551.145, 260.708, 52667.207 21/05/01,05:21:08,18,12,1, 11.9,1,1, 1.020, 10551.123, 260.718, 52667.129 21/05/01,05:21:08,19,12,1, 11.9,1,1, 1.020, 10551.139, 260.672, 52667.157 21/05/01,05:21:09,00,12,1, 11.9,1,1, 1.020, 10551.134, 260.672, 52667.157 21/05/01,05:21:09,01,12,1, 11.9,1,1, 1.020, 10551.138, 260.712, 52667.136 21/05/01,05:21:09,02,12,1, 11.9,1,1, 1.020, 10551.141, 260.706, 52667.183 21/05/01,05:21:09,03,12,1, 11.9,1,1, 1.020, 10551.135, 260.711, 52667.138 21/05/01,05:21:09,04,12,1, 11.9,1,1, 1.020, 10551.148, 260.702, 52667.175 21/05/01,05:21:09,05,12,1, 11.9,1,1, 1.020, 10551.160, 260.712, 52667.147 21/05/01,05:21:09,06,12,1, 11.9,1,1, 1.020, 10551.149, 260.662, 52667.204 21/05/01,05:21:09,07,12,1, 11.9,1,1, 1.020, 10551.134, 260.673, 52667.169 21/05/01,05:21:09,08,12,1, 11.9,1,1, 1.020, 10551.153, 260.686, 52667.212 21/05/01,05:21:09,09,12,1, 11.9,1,1, 1.020, 10551.175, 260.676, 52667.152 21/05/01,05:21:09,10,12,1, 11.9,1,1, 1.020, 10551.140, 260.676, 52667.162 21/05/01,05:21:09,11,12,1, 11.9,1,1, 1.020, 10551.157, 260.667, 52667.175 21/05/01,05:21:09,12,12,1, 11.9,1,1, 1.020, 10551.162, 260.668, 52667.199 21/05/01,05:21:09,13,12,1, 11.9,1,1, 1.020, 10551.165, 260.694, 52667.168 21/05/01,05:21:09,14,12,1, 11.9,1,1, 1.020, 10551.162, 260.670, 52667.169 21/05/01,05:21:09,15,12,1, 11.9,1,1, 1.020, 10551.156, 260.690, 52667.171 21/05/01,05:21:09,16,12,1, 11.9,1,1, 1.020, 10551.157, 260.671, 52667.215 21/05/01,05:21:09,17,12,1, 11.9,1,1, 1.020, 10551.143, 260.706, 52667.209 21/05/01,05:21:09,18,12,1, 11.9,1,1, 1.020, 10551.181, 260.694, 52667.268 21/05/01,05:21:09,19,12,1, 11.9,1,1, 1.020, 10551.136, 260.687, 52667.224 21/05/01,05:21:10,00,12,1, 11.8,1,1, 1.020, 10551.134, 260.687, 52667.224 21/05/01,05:21:10,01,12,1, 11.8,1,1, 1.020, 10551.128, 260.682, 52667.199 21/05/01,05:21:10,02,12,1, 11.8,1,1, 1.020, 10551.144, 260.699, 52667.185 21/05/01,05:21:10,03,12,1, 11.8,1,1, 1.020, 10551.166, 260.676, 52667.152 21/05/01,05:21:10,04,12,1, 11.8,1,1, 1.020, 10551.163, 260.696, 52667.196 21/05/01,05:21:10,05,12,1, 11.8,1,1, 1.020, 10551.158, 260.729, 52667.218 21/05/01,05:21:10,06,12,1, 11.8,1,1, 1.020, 10551.171, 260.693, 52667.175 21/05/01,05:21:10,07,12,1, 11.8,1,1, 1.020, 10551.174, 260.688, 52667.126 21/05/01,05:21:10,08,12,1, 11.8,1,1, 1.020, 10551.166, 260.710, 52667.190 21/05/01,05:21:10,09,12,1, 11.8,1,1, 1.020, 10551.187, 260.704, 52667.193 21/05/01,05:21:10,10,12,1, 11.8,1,1, 1.020, 10551.173, 260.682, 52667.160 21/05/01,05:21:10,11,12,1, 11.8,1,1, 1.020, 10551.172, 260.662, 52667.182 21/05/01,05:21:10,12,12,1, 11.8,1,1, 1.020, 10551.176, 260.702, 52667.228 21/05/01,05:21:10,13,12,1, 11.8,1,1, 1.020, 10551.187, 260.684, 52667.209 21/05/01,05:21:10,14,12,1, 11.8,1,1, 1.020, 10551.169, 260.681, 52667.171 21/05/01,05:21:10,15,12,1, 11.8,1,1, 1.020, 10551.162, 260.683, 52667.157 21/05/01,05:21:10,16,12,1, 11.8,1,1, 1.020, 10551.189, 260.704, 52667.166 21/05/01,05:21:10,17,12,1, 11.8,1,1, 1.020, 10551.193, 260.672, 52667.189 21/05/01,05:21:10,18,12,1, 11.8,1,1, 1.020, 10551.183, 260.670, 52667.189 21/05/01,05:21:10,19,12,1, 11.8,1,1, 1.020, 10551.170, 260.690, 52667.194 21/05/01,05:21:11,00,12,1, 11.8,1,1, 1.020, 10551.168, 260.690, 52667.194 21/05/01,05:21:11,01,12,1, 11.8,1,1, 1.020, 10551.205, 260.690, 52667.188 21/05/01,05:21:11,02,12,1, 11.8,1,1, 1.020, 10551.174, 260.689, 52667.168 21/05/01,05:21:11,03,12,1, 11.8,1,1, 1.020, 10551.170, 260.679, 52667.189 21/05/01,05:21:11,04,12,1, 11.8,1,1, 1.020, 10551.165, 260.673, 52667.179 21/05/01,05:21:11,05,12,1, 11.8,1,1, 1.020, 10551.187, 260.706, 52667.166 21/05/01,05:21:11,06,12,1, 11.8,1,1, 1.020, 10551.178, 260.680, 52667.159 21/05/01,05:21:11,07,12,1, 11.8,1,1, 1.020, 10551.164, 260.691, 52667.175 21/05/01,05:21:11,08,12,1, 11.8,1,1, 1.020, 10551.168, 260.701, 52667.170 21/05/01,05:21:11,09,12,1, 11.8,1,1, 1.020, 10551.162, 260.705, 52667.159 21/05/01,05:21:11,10,12,1, 11.8,1,1, 1.020, 10551.165, 260.710, 52667.164 21/05/01,05:21:11,11,12,1, 11.8,1,1, 1.020, 10551.191, 260.694, 52667.110 21/05/01,05:21:11,12,12,1, 11.8,1,1, 1.020, 10551.166, 260.667, 52667.143 21/05/01,05:21:11,13,12,1, 11.8,1,1, 1.020, 10551.179, 260.698, 52667.163 21/05/01,05:21:11,14,12,1, 11.8,1,1, 1.020, 10551.174, 260.705, 52667.144 21/05/01,05:21:11,15,12,1, 11.8,1,1, 1.020, 10551.165, 260.664, 52667.140 21/05/01,05:21:11,16,12,1, 11.8,1,1, 1.020, 10551.177, 260.678, 52667.140 21/05/01,05:21:11,17,12,1, 11.8,1,1, 1.020, 10551.192, 260.706, 52667.189 21/05/01,05:21:11,18,12,1, 11.8,1,1, 1.020, 10551.159, 260.720, 52667.132 21/05/01,05:21:11,19,12,1, 11.8,1,1, 1.020, 10551.182, 260.686, 52667.136 21/05/01,05:21:12,00,12,1, 11.9,1,1, 1.024, 10551.176, 260.686, 52667.136 21/05/01,05:21:12,01,12,1, 11.9,1,1, 1.024, 10551.182, 260.730, 52667.164 21/05/01,05:21:12,02,12,1, 11.9,1,1, 1.024, 10551.196, 260.698, 52667.163 21/05/01,05:21:12,03,12,1, 11.9,1,1, 1.024, 10551.155, 260.701, 52667.189 21/05/01,05:21:12,04,12,1, 11.9,1,1, 1.024, 10551.183, 260.694, 52667.147 21/05/01,05:21:12,05,12,1, 11.9,1,1, 1.024, 10551.167, 260.723, 52667.214 21/05/01,05:21:12,06,12,1, 11.9,1,1, 1.024, 10551.191, 260.689, 52667.149 21/05/01,05:21:12,07,12,1, 11.9,1,1, 1.024, 10551.180, 260.687, 52667.145 21/05/01,05:21:12,08,12,1, 11.9,1,1, 1.024, 10551.168, 260.709, 52667.168 21/05/01,05:21:12,09,12,1, 11.9,1,1, 1.024, 10551.193, 260.694, 52667.192 21/05/01,05:21:12,10,12,1, 11.9,1,1, 1.024, 10551.177, 260.709, 52667.172 21/05/01,05:21:12,11,12,1, 11.9,1,1, 1.024, 10551.197, 260.694, 52667.167 21/05/01,05:21:12,12,12,1, 11.9,1,1, 1.024, 10551.206, 260.692, 52667.133 21/05/01,05:21:12,13,12,1, 11.9,1,1, 1.024, 10551.173, 260.699, 52667.235 21/05/01,05:21:12,14,12,1, 11.9,1,1, 1.024, 10551.156, 260.695, 52667.158 21/05/01,05:21:12,15,12,1, 11.9,1,1, 1.024, 10551.177, 260.676, 52667.161 21/05/01,05:21:12,16,12,1, 11.9,1,1, 1.024, 10551.209, 260.697, 52667.170 21/05/01,05:21:12,17,12,1, 11.9,1,1, 1.024, 10551.184, 260.705, 52667.170 21/05/01,05:21:12,18,12,1, 11.9,1,1, 1.024, 10551.204, 260.687, 52667.170 21/05/01,05:21:12,19,12,1, 11.9,1,1, 1.024, 10551.174, 260.692, 52667.145 21/05/01,05:21:13,00,12,1, 11.9,1,1, 1.020, 10551.168, 260.692, 52667.145 21/05/01,05:21:13,01,12,1, 11.9,1,1, 1.020, 10551.181, 260.711, 52667.172 21/05/01,05:21:13,02,12,1, 11.9,1,1, 1.020, 10551.189, 260.704, 52667.142 21/05/01,05:21:13,03,12,1, 11.9,1,1, 1.020, 10551.173, 260.687, 52667.156 21/05/01,05:21:13,04,12,1, 11.9,1,1, 1.020, 10551.167, 260.711, 52667.231 21/05/01,05:21:13,05,12,1, 11.9,1,1, 1.020, 10551.184, 260.715, 52667.174 21/05/01,05:21:13,06,12,1, 11.9,1,1, 1.020, 10551.172, 260.701, 52667.102 21/05/01,05:21:13,07,12,1, 11.9,1,1, 1.020, 10551.172, 260.679, 52667.130 21/05/01,05:21:13,08,12,1, 11.9,1,1, 1.020, 10551.191, 260.720, 52667.181 21/05/01,05:21:13,09,12,1, 11.9,1,1, 1.020, 10551.186, 260.744, 52667.191 21/05/01,05:21:13,10,12,1, 11.9,1,1, 1.020, 10551.171, 260.718, 52667.140 21/05/01,05:21:13,11,12,1, 11.9,1,1, 1.020, 10551.177, 260.722, 52667.162 21/05/01,05:21:13,12,12,1, 11.9,1,1, 1.020, 10551.184, 260.713, 52667.183 21/05/01,05:21:13,13,12,1, 11.9,1,1, 1.020, 10551.163, 260.709, 52667.175 21/05/01,05:21:13,14,12,1, 11.9,1,1, 1.020, 10551.173, 260.692, 52667.159 21/05/01,05:21:13,15,12,1, 11.9,1,1, 1.020, 10551.178, 260.706, 52667.193 21/05/01,05:21:13,16,12,1, 11.9,1,1, 1.020, 10551.199, 260.716, 52667.200 21/05/01,05:21:13,17,12,1, 11.9,1,1, 1.020, 10551.191, 260.723, 52667.212 21/05/01,05:21:13,18,12,1, 11.9,1,1, 1.020, 10551.193, 260.704, 52667.113 21/05/01,05:21:13,19,12,1, 11.9,1,1, 1.020, 10551.191, 260.705, 52667.140 21/05/01,05:21:14,00,12,1, 11.8,1,1, 1.022, 10551.184, 260.705, 52667.140 21/05/01,05:21:14,01,12,1, 11.8,1,1, 1.022, 10551.162, 260.689, 52667.175 21/05/01,05:21:14,02,12,1, 11.8,1,1, 1.022, 10551.162, 260.692, 52667.156 21/05/01,05:21:14,03,12,1, 11.8,1,1, 1.022, 10551.159, 260.710, 52667.197 21/05/01,05:21:14,04,12,1, 11.8,1,1, 1.022, 10551.188, 260.708, 52667.216 21/05/01,05:21:14,05,12,1, 11.8,1,1, 1.022, 10551.170, 260.708, 52667.191 21/05/01,05:21:14,06,12,1, 11.8,1,1, 1.022, 10551.178, 260.708, 52667.156 21/05/01,05:21:14,07,12,1, 11.8,1,1, 1.022, 10551.193, 260.696, 52667.094 21/05/01,05:21:14,08,12,1, 11.8,1,1, 1.022, 10551.194, 260.712, 52667.256 21/05/01,05:21:14,09,12,1, 11.8,1,1, 1.022, 10551.210, 260.715, 52667.144 21/05/01,05:21:14,10,12,1, 11.8,1,1, 1.022, 10551.198, 260.680, 52667.164 21/05/01,05:21:14,11,12,1, 11.8,1,1, 1.022, 10551.196, 260.731, 52667.146 21/05/01,05:21:14,12,12,1, 11.8,1,1, 1.022, 10551.217, 260.714, 52667.154 21/05/01,05:21:14,13,12,1, 11.8,1,1, 1.022, 10551.184, 260.685, 52667.194 21/05/01,05:21:14,14,12,1, 11.8,1,1, 1.022, 10551.195, 260.692, 52667.179 21/05/01,05:21:14,15,12,1, 11.8,1,1, 1.022, 10551.202, 260.690, 52667.161 21/05/01,05:21:14,16,12,1, 11.8,1,1, 1.022, 10551.190, 260.685, 52667.040 21/05/01,05:21:14,17,12,1, 11.8,1,1, 1.022, 10551.181, 260.696, 52667.205 21/05/01,05:21:14,18,12,1, 11.8,1,1, 1.022, 10551.215, 260.691, 52667.185 21/05/01,05:21:14,19,12,1, 11.8,1,1, 1.022, 10551.195, 260.698, 52667.154 21/05/01,05:21:15,00,12,1, 11.9,1,1, 1.022, 10551.193, 260.698, 52667.154 21/05/01,05:21:15,01,12,1, 11.9,1,1, 1.022, 10551.172, 260.702, 52667.162 21/05/01,05:21:15,02,12,1, 11.9,1,1, 1.022, 10551.199, 260.696, 52667.165 21/05/01,05:21:15,03,12,1, 11.9,1,1, 1.022, 10551.195, 260.697, 52667.203 21/05/01,05:21:15,04,12,1, 11.9,1,1, 1.022, 10551.192, 260.716, 52667.177 21/05/01,05:21:15,05,12,1, 11.9,1,1, 1.022, 10551.186, 260.690, 52667.167 21/05/01,05:21:15,06,12,1, 11.9,1,1, 1.022, 10551.192, 260.692, 52667.165 21/05/01,05:21:15,07,12,1, 11.9,1,1, 1.022, 10551.201, 260.721, 52667.216 21/05/01,05:21:15,08,12,1, 11.9,1,1, 1.022, 10551.203, 260.714, 52667.161 21/05/01,05:21:15,09,12,1, 11.9,1,1, 1.022, 10551.192, 260.704, 52667.162 21/05/01,05:21:15,10,12,1, 11.9,1,1, 1.022, 10551.202, 260.693, 52667.137 21/05/01,05:21:15,11,12,1, 11.9,1,1, 1.022, 10551.206, 260.703, 52667.187 21/05/01,05:21:15,12,12,1, 11.9,1,1, 1.022, 10551.213, 260.703, 52667.184 21/05/01,05:21:15,13,12,1, 11.9,1,1, 1.022, 10551.197, 260.699, 52667.201 21/05/01,05:21:15,14,12,1, 11.9,1,1, 1.022, 10551.209, 260.703, 52667.176 21/05/01,05:21:15,15,12,1, 11.9,1,1, 1.022, 10551.197, 260.709, 52667.179 21/05/01,05:21:15,16,12,1, 11.9,1,1, 1.022, 10551.189, 260.695, 52667.148 21/05/01,05:21:15,17,12,1, 11.9,1,1, 1.022, 10551.187, 260.696, 52667.190 21/05/01,05:21:15,18,12,1, 11.9,1,1, 1.022, 10551.204, 260.705, 52667.138 21/05/01,05:21:15,19,12,1, 11.9,1,1, 1.022, 10551.185, 260.726, 52667.142 21/05/01,05:21:16,00,12,1, 11.8,1,1, 1.020, 10551.184, 260.726, 52667.142 21/05/01,05:21:16,01,12,1, 11.8,1,1, 1.020, 10551.174, 260.694, 52667.129 21/05/01,05:21:16,02,12,1, 11.8,1,1, 1.020, 10551.197, 260.700, 52667.151 21/05/01,05:21:16,03,12,1, 11.8,1,1, 1.020, 10551.211, 260.701, 52667.203 21/05/01,05:21:16,04,12,1, 11.8,1,1, 1.020, 10551.199, 260.683, 52667.110 21/05/01,05:21:16,05,12,1, 11.8,1,1, 1.020, 10551.189, 260.692, 52667.196 21/05/01,05:21:16,06,12,1, 11.8,1,1, 1.020, 10551.203, 260.707, 52667.163 21/05/01,05:21:16,07,12,1, 11.8,1,1, 1.020, 10551.187, 260.711, 52667.265 21/05/01,05:21:16,08,12,1, 11.8,1,1, 1.020, 10551.227, 260.670, 52667.112 21/05/01,05:21:16,09,12,1, 11.8,1,1, 1.020, 10551.198, 260.710, 52667.162 21/05/01,05:21:16,10,12,1, 11.8,1,1, 1.020, 10551.203, 260.708, 52667.159 21/05/01,05:21:16,11,12,1, 11.8,1,1, 1.020, 10551.194, 260.698, 52667.188 21/05/01,05:21:16,12,12,1, 11.8,1,1, 1.020, 10551.186, 260.681, 52667.166 21/05/01,05:21:16,13,12,1, 11.8,1,1, 1.020, 10551.216, 260.707, 52667.127 21/05/01,05:21:16,14,12,1, 11.8,1,1, 1.020, 10551.182, 260.708, 52667.123 21/05/01,05:21:16,15,12,1, 11.8,1,1, 1.020, 10551.216, 260.693, 52667.166 21/05/01,05:21:16,16,12,1, 11.8,1,1, 1.020, 10551.210, 260.697, 52667.130 21/05/01,05:21:16,17,12,1, 11.8,1,1, 1.020, 10551.202, 260.716, 52667.148 21/05/01,05:21:16,18,12,1, 11.8,1,1, 1.020, 10551.188, 260.700, 52667.166 21/05/01,05:21:16,19,12,1, 11.8,1,1, 1.020, 10551.228, 260.702, 52667.142 21/05/01,05:21:17,00,12,1, 11.9,1,1, 1.022, 10551.226, 260.702, 52667.142 21/05/01,05:21:17,01,12,1, 11.9,1,1, 1.022, 10551.205, 260.708, 52667.157 21/05/01,05:21:17,02,12,1, 11.9,1,1, 1.022, 10551.217, 260.720, 52667.171 21/05/01,05:21:17,03,12,1, 11.9,1,1, 1.022, 10551.192, 260.697, 52667.145 21/05/01,05:21:17,04,12,1, 11.9,1,1, 1.022, 10551.172, 260.696, 52667.163 21/05/01,05:21:17,05,12,1, 11.9,1,1, 1.022, 10551.200, 260.708, 52667.145 21/05/01,05:21:17,06,12,1, 11.9,1,1, 1.022, 10551.198, 260.716, 52667.158 21/05/01,05:21:17,07,12,1, 11.9,1,1, 1.022, 10551.192, 260.706, 52667.159 21/05/01,05:21:17,08,12,1, 11.9,1,1, 1.022, 10551.186, 260.680, 52666.903 21/05/01,05:21:17,09,12,1, 11.9,1,1, 1.022, 10551.149, 260.721, 52667.285 21/05/01,05:21:17,10,12,1, 11.9,1,1, 1.022, 10551.192, 260.709, 52667.294 21/05/01,05:21:17,11,12,1, 11.9,1,1, 1.022, 10551.182, 260.680, 52667.214 21/05/01,05:21:17,12,12,1, 11.9,1,1, 1.022, 10551.184, 260.692, 52667.196 21/05/01,05:21:17,13,12,1, 11.9,1,1, 1.022, 10551.197, 260.705, 52667.222 21/05/01,05:21:17,14,12,1, 11.9,1,1, 1.022, 10551.208, 260.693, 52667.172 21/05/01,05:21:17,15,12,1, 11.9,1,1, 1.022, 10551.191, 260.690, 52667.170 21/05/01,05:21:17,16,12,1, 11.9,1,1, 1.022, 10551.185, 260.713, 52667.162 21/05/01,05:21:17,17,12,1, 11.9,1,1, 1.022, 10551.204, 260.710, 52667.239 21/05/01,05:21:17,18,12,1, 11.9,1,1, 1.022, 10551.185, 260.709, 52667.239 21/05/01,05:21:17,19,12,1, 11.9,1,1, 1.022, 10551.194, 260.702, 52667.075 21/05/01,05:21:18,00,12,1, 11.9,1,1, 1.025, 10551.193, 260.702, 52667.075 21/05/01,05:21:18,01,12,1, 11.9,1,1, 1.025, 10551.237, 260.718, 52667.174 21/05/01,05:21:18,02,12,1, 11.9,1,1, 1.025, 10551.180, 260.705, 52667.166 21/05/01,05:21:18,03,12,1, 11.9,1,1, 1.025, 10551.196, 260.708, 52667.166 21/05/01,05:21:18,04,12,1, 11.9,1,1, 1.025, 10551.186, 260.698, 52667.157 21/05/01,05:21:18,05,12,1, 11.9,1,1, 1.025, 10551.174, 260.724, 52667.185 21/05/01,05:21:18,06,12,1, 11.9,1,1, 1.025, 10551.163, 260.706, 52667.144 21/05/01,05:21:18,07,12,1, 11.9,1,1, 1.025, 10551.168, 260.692, 52667.134 21/05/01,05:21:18,08,12,1, 11.9,1,1, 1.025, 10551.180, 260.724, 52667.148 21/05/01,05:21:18,09,12,1, 11.9,1,1, 1.025, 10551.183, 260.725, 52667.122 21/05/01,05:21:18,10,12,1, 11.9,1,1, 1.025, 10551.230, 260.674, 52666.904 21/05/01,05:21:18,11,12,1, 11.9,1,1, 1.025, 10551.198, 260.687, 52667.050 21/05/01,05:21:18,12,12,1, 11.9,1,1, 1.025, 10551.171, 260.717, 52667.099 21/05/01,05:21:18,13,12,1, 11.9,1,1, 1.025, 10551.198, 260.697, 52667.149 21/05/01,05:21:18,14,12,1, 11.9,1,1, 1.025, 10551.161, 260.695, 52667.131 21/05/01,05:21:18,15,12,1, 11.9,1,1, 1.025, 10551.200, 260.699, 52667.154 21/05/01,05:21:18,16,12,1, 11.9,1,1, 1.025, 10551.197, 260.704, 52667.173 21/05/01,05:21:18,17,12,1, 11.9,1,1, 1.025, 10551.178, 260.701, 52667.142 21/05/01,05:21:18,18,12,1, 11.9,1,1, 1.025, 10551.208, 260.685, 52667.175 21/05/01,05:21:18,19,12,1, 11.9,1,1, 1.025, 10551.173, 260.688, 52667.311 21/05/01,05:21:19,00,12,1, 12.0,1,1, 1.020, 10551.168, 260.688, 52667.311 21/05/01,05:21:19,01,12,1, 12.0,1,1, 1.020, 10551.204, 260.725, 52667.419 21/05/01,05:21:19,02,12,1, 12.0,1,1, 1.020, 10551.256, 260.690, 52667.050 21/05/01,05:21:19,03,12,1, 12.0,1,1, 1.020, 10551.199, 260.689, 52667.104 21/05/01,05:21:19,04,12,1, 12.0,1,1, 1.020, 10551.218, 260.683, 52667.115 21/05/01,05:21:19,05,12,1, 12.0,1,1, 1.020, 10551.199, 260.696, 52667.151 21/05/01,05:21:19,06,12,1, 12.0,1,1, 1.020, 10551.204, 260.675, 52667.163 21/05/01,05:21:19,07,12,1, 12.0,1,1, 1.020, 10551.206, 260.702, 52667.158 21/05/01,05:21:19,08,12,1, 12.0,1,1, 1.020, 10551.187, 260.694, 52667.115 21/05/01,05:21:19,09,12,1, 12.0,1,1, 1.020, 10551.187, 260.708, 52667.132 21/05/01,05:21:19,10,12,1, 12.0,1,1, 1.020, 10551.196, 260.676, 52667.132 21/05/01,05:21:19,11,12,1, 12.0,1,1, 1.020, 10551.199, 260.710, 52667.160 21/05/01,05:21:19,12,12,1, 12.0,1,1, 1.020, 10551.192, 260.702, 52667.151 21/05/01,05:21:19,13,12,1, 12.0,1,1, 1.020, 10551.180, 260.680, 52667.137 21/05/01,05:21:19,14,12,1, 12.0,1,1, 1.020, 10551.186, 260.690, 52667.137 21/05/01,05:21:19,15,12,1, 12.0,1,1, 1.020, 10551.197, 260.701, 52667.177 21/05/01,05:21:19,16,12,1, 12.0,1,1, 1.020, 10551.199, 260.703, 52667.165 21/05/01,05:21:19,17,12,1, 12.0,1,1, 1.020, 10551.188, 260.687, 52667.139 21/05/01,05:21:19,18,12,1, 12.0,1,1, 1.020, 10551.205, 260.716, 52667.158 21/05/01,05:21:19,19,12,1, 12.0,1,1, 1.020, 10551.206, 260.687, 52667.151 21/05/01,05:21:20,00,12,1, 11.8,1,1, 1.020, 10551.201, 260.687, 52667.151 21/05/01,05:21:20,01,12,1, 11.8,1,1, 1.020, 10551.195, 260.686, 52667.159 21/05/01,05:21:20,02,12,1, 11.8,1,1, 1.020, 10551.172, 260.706, 52667.158 21/05/01,05:21:20,03,12,1, 11.8,1,1, 1.020, 10551.198, 260.703, 52667.143 21/05/01,05:21:20,04,12,1, 11.8,1,1, 1.020, 10551.183, 260.674, 52667.138 21/05/01,05:21:20,05,12,1, 11.8,1,1, 1.020, 10551.213, 260.678, 52667.233 21/05/01,05:21:20,06,12,1, 11.8,1,1, 1.020, 10551.185, 260.680, 52667.187 21/05/01,05:21:20,07,12,1, 11.8,1,1, 1.020, 10551.210, 260.676, 52667.072 21/05/01,05:21:20,08,12,1, 11.8,1,1, 1.020, 10551.153, 260.657, 52667.151 21/05/01,05:21:20,09,12,1, 11.8,1,1, 1.020, 10551.158, 260.672, 52667.150 21/05/01,05:21:20,10,12,1, 11.8,1,1, 1.020, 10551.201, 260.687, 52667.154 21/05/01,05:21:20,11,12,1, 11.8,1,1, 1.020, 10551.194, 260.677, 52667.162 21/05/01,05:21:20,12,12,1, 11.8,1,1, 1.020, 10551.191, 260.662, 52667.178 21/05/01,05:21:20,13,12,1, 11.8,1,1, 1.020, 10551.200, 260.686, 52667.169 21/05/01,05:21:20,14,12,1, 11.8,1,1, 1.020, 10551.190, 260.692, 52667.188 21/05/01,05:21:20,15,12,1, 11.8,1,1, 1.020, 10551.197, 260.691, 52667.184 21/05/01,05:21:20,16,12,1, 11.8,1,1, 1.020, 10551.147, 260.677, 52667.151 21/05/01,05:21:20,17,12,1, 11.8,1,1, 1.020, 10551.174, 260.679, 52667.188 21/05/01,05:21:20,18,12,1, 11.8,1,1, 1.020, 10551.182, 260.690, 52667.159 21/05/01,05:21:20,19,12,1, 11.8,1,1, 1.020, 10551.186, 260.663, 52667.196 21/05/01,05:21:21,00,12,1, 11.9,1,1, 1.020, 10551.184, 260.663, 52667.196 21/05/01,05:21:21,01,12,1, 11.9,1,1, 1.020, 10551.184, 260.678, 52667.174 21/05/01,05:21:21,02,12,1, 11.9,1,1, 1.020, 10551.194, 260.676, 52667.191 21/05/01,05:21:21,03,12,1, 11.9,1,1, 1.020, 10551.180, 260.658, 52667.184 21/05/01,05:21:21,04,12,1, 11.9,1,1, 1.020, 10551.189, 260.677, 52667.121 21/05/01,05:21:21,05,12,1, 11.9,1,1, 1.020, 10551.188, 260.687, 52667.149 21/05/01,05:21:21,06,12,1, 11.9,1,1, 1.020, 10551.189, 260.683, 52667.143 21/05/01,05:21:21,07,12,1, 11.9,1,1, 1.020, 10551.185, 260.673, 52667.138 21/05/01,05:21:21,08,12,1, 11.9,1,1, 1.020, 10551.186, 260.679, 52667.170 21/05/01,05:21:21,09,12,1, 11.9,1,1, 1.020, 10551.194, 260.709, 52667.167 21/05/01,05:21:21,10,12,1, 11.9,1,1, 1.020, 10551.181, 260.671, 52667.145 21/05/01,05:21:21,11,12,1, 11.9,1,1, 1.020, 10551.161, 260.658, 52667.190 21/05/01,05:21:21,12,12,1, 11.9,1,1, 1.020, 10551.178, 260.677, 52667.150 21/05/01,05:21:21,13,12,1, 11.9,1,1, 1.020, 10551.202, 260.687, 52667.162 21/05/01,05:21:21,14,12,1, 11.9,1,1, 1.020, 10551.167, 260.685, 52667.156 21/05/01,05:21:21,15,12,1, 11.9,1,1, 1.020, 10551.180, 260.666, 52667.158 21/05/01,05:21:21,16,12,1, 11.9,1,1, 1.020, 10551.169, 260.686, 52667.161 21/05/01,05:21:21,17,12,1, 11.9,1,1, 1.020, 10551.185, 260.692, 52667.178 21/05/01,05:21:21,18,12,1, 11.9,1,1, 1.020, 10551.181, 260.698, 52667.122 21/05/01,05:21:21,19,12,1, 11.9,1,1, 1.020, 10551.182, 260.688, 52667.141 21/05/01,05:21:22,00,12,1, 11.9,1,1, 1.020, 10551.176, 260.688, 52667.141 21/05/01,05:21:22,01,12,1, 11.9,1,1, 1.020, 10551.185, 260.692, 52667.153 21/05/01,05:21:22,02,12,1, 11.9,1,1, 1.020, 10551.162, 260.678, 52667.158 21/05/01,05:21:22,03,12,1, 11.9,1,1, 1.020, 10551.175, 260.672, 52667.143 21/05/01,05:21:22,04,12,1, 11.9,1,1, 1.020, 10551.167, 260.709, 52667.151 21/05/01,05:21:22,05,12,1, 11.9,1,1, 1.020, 10551.180, 260.701, 52667.144 21/05/01,05:21:22,06,12,1, 11.9,1,1, 1.020, 10551.165, 260.703, 52667.082 21/05/01,05:21:22,07,12,1, 11.9,1,1, 1.020, 10551.157, 260.697, 52667.167 21/05/01,05:21:22,08,12,1, 11.9,1,1, 1.020, 10551.157, 260.702, 52667.170 21/05/01,05:21:22,09,12,1, 11.9,1,1, 1.020, 10551.159, 260.715, 52667.161 21/05/01,05:21:22,10,12,1, 11.9,1,1, 1.020, 10551.164, 260.666, 52667.160 21/05/01,05:21:22,11,12,1, 11.9,1,1, 1.020, 10551.159, 260.689, 52667.144 21/05/01,05:21:22,12,12,1, 11.9,1,1, 1.020, 10551.153, 260.684, 52667.156 21/05/01,05:21:22,13,12,1, 11.9,1,1, 1.020, 10551.174, 260.697, 52667.156 21/05/01,05:21:22,14,12,1, 11.9,1,1, 1.020, 10551.145, 260.685, 52667.148 21/05/01,05:21:22,15,12,1, 11.9,1,1, 1.020, 10551.167, 260.699, 52667.138 21/05/01,05:21:22,16,12,1, 11.9,1,1, 1.020, 10551.175, 260.699, 52667.151 21/05/01,05:21:22,17,12,1, 11.9,1,1, 1.020, 10551.155, 260.677, 52667.140 21/05/01,05:21:22,18,12,1, 11.9,1,1, 1.020, 10551.159, 260.677, 52667.105 21/05/01,05:21:22,19,12,1, 11.9,1,1, 1.020, 10551.155, 260.687, 52667.098 21/05/01,05:21:23,00,12,1, 11.9,1,1, 1.020, 10551.151, 260.687, 52667.098 21/05/01,05:21:23,01,12,1, 11.9,1,1, 1.020, 10551.151, 260.684, 52667.144 21/05/01,05:21:23,02,12,1, 11.9,1,1, 1.020, 10551.154, 260.663, 52667.128 21/05/01,05:21:23,03,12,1, 11.9,1,1, 1.020, 10551.149, 260.654, 52667.104 21/05/01,05:21:23,04,12,1, 11.9,1,1, 1.020, 10551.146, 260.685, 52667.110 21/05/01,05:21:23,05,12,1, 11.9,1,1, 1.020, 10551.165, 260.679, 52667.097 21/05/01,05:21:23,06,12,1, 11.9,1,1, 1.020, 10551.148, 260.671, 52667.100 21/05/01,05:21:23,07,12,1, 11.9,1,1, 1.020, 10551.155, 260.667, 52667.080 21/05/01,05:21:23,08,12,1, 11.9,1,1, 1.020, 10551.153, 260.685, 52667.119 21/05/01,05:21:23,09,12,1, 11.9,1,1, 1.020, 10551.148, 260.671, 52667.093 21/05/01,05:21:23,10,12,1, 11.9,1,1, 1.020, 10551.139, 260.668, 52667.063 21/05/01,05:21:23,11,12,1, 11.9,1,1, 1.020, 10551.150, 260.683, 52667.145 21/05/01,05:21:23,12,12,1, 11.9,1,1, 1.020, 10551.157, 260.703, 52667.128 21/05/01,05:21:23,13,12,1, 11.9,1,1, 1.020, 10551.163, 260.679, 52667.071 21/05/01,05:21:23,14,12,1, 11.9,1,1, 1.020, 10551.142, 260.648, 52667.062 21/05/01,05:21:23,15,12,1, 11.9,1,1, 1.020, 10551.144, 260.670, 52667.145 21/05/01,05:21:23,16,12,1, 11.9,1,1, 1.020, 10551.139, 260.689, 52667.118 21/05/01,05:21:23,17,12,1, 11.9,1,1, 1.020, 10551.144, 260.678, 52667.142 21/05/01,05:21:23,18,12,1, 11.9,1,1, 1.020, 10551.125, 260.655, 52667.109 21/05/01,05:21:23,19,12,1, 11.9,1,1, 1.020, 10551.142, 260.684, 52667.148 21/05/01,05:21:24,00,12,1, 11.9,1,1, 1.024, 10551.134, 260.684, 52667.148 21/05/01,05:21:24,01,12,1, 11.9,1,1, 1.024, 10551.148, 260.685, 52667.161 21/05/01,05:21:24,02,12,1, 11.9,1,1, 1.024, 10551.131, 260.665, 52667.126 21/05/01,05:21:24,03,12,1, 11.9,1,1, 1.024, 10551.116, 260.679, 52667.147 21/05/01,05:21:24,04,12,1, 11.9,1,1, 1.024, 10551.158, 260.684, 52667.108 21/05/01,05:21:24,05,12,1, 11.9,1,1, 1.024, 10551.147, 260.675, 52667.089 21/05/01,05:21:24,06,12,1, 11.9,1,1, 1.024, 10551.131, 260.657, 52667.105 21/05/01,05:21:24,07,12,1, 11.9,1,1, 1.024, 10551.144, 260.675, 52667.121 21/05/01,05:21:24,08,12,1, 11.9,1,1, 1.024, 10551.132, 260.695, 52667.137 21/05/01,05:21:24,09,12,1, 11.9,1,1, 1.024, 10551.156, 260.674, 52667.155 21/05/01,05:21:24,10,12,1, 11.9,1,1, 1.024, 10551.145, 260.689, 52667.137 21/05/01,05:21:24,11,12,1, 11.9,1,1, 1.024, 10551.151, 260.687, 52667.100 21/05/01,05:21:24,12,12,1, 11.9,1,1, 1.024, 10551.157, 260.687, 52667.144 21/05/01,05:21:24,13,12,1, 11.9,1,1, 1.024, 10551.166, 260.668, 52667.169 21/05/01,05:21:24,14,12,1, 11.9,1,1, 1.024, 10551.150, 260.671, 52667.137 21/05/01,05:21:24,15,12,1, 11.9,1,1, 1.024, 10551.163, 260.675, 52667.134 21/05/01,05:21:24,16,12,1, 11.9,1,1, 1.024, 10551.151, 260.695, 52667.111 21/05/01,05:21:24,17,12,1, 11.9,1,1, 1.024, 10551.161, 260.688, 52667.260 21/05/01,05:21:24,18,12,1, 11.9,1,1, 1.024, 10551.126, 260.674, 52667.110 21/05/01,05:21:24,19,12,1, 11.9,1,1, 1.024, 10551.122, 260.706, 52667.174 21/05/01,05:21:25,00,12,1, 11.9,1,1, 1.018, 10551.118, 260.706, 52667.174 21/05/01,05:21:25,01,12,1, 11.9,1,1, 1.018, 10551.111, 260.659, 52667.113 21/05/01,05:21:25,02,12,1, 11.9,1,1, 1.018, 10551.137, 260.679, 52667.115 21/05/01,05:21:25,03,12,1, 11.9,1,1, 1.018, 10551.158, 260.685, 52667.148 21/05/01,05:21:25,04,12,1, 11.9,1,1, 1.018, 10551.159, 260.674, 52667.106 21/05/01,05:21:25,05,12,1, 11.9,1,1, 1.018, 10551.154, 260.673, 52667.103 21/05/01,05:21:25,06,12,1, 11.9,1,1, 1.018, 10551.108, 260.699, 52667.145 21/05/01,05:21:25,07,12,1, 11.9,1,1, 1.018, 10551.144, 260.676, 52667.148 21/05/01,05:21:25,08,12,1, 11.9,1,1, 1.018, 10551.122, 260.712, 52667.059 21/05/01,05:21:25,09,12,1, 11.9,1,1, 1.018, 10551.149, 260.688, 52667.054 21/05/01,05:21:25,10,12,1, 11.9,1,1, 1.018, 10551.131, 260.717, 52667.134 21/05/01,05:21:25,11,12,1, 11.9,1,1, 1.018, 10551.134, 260.689, 52667.158 21/05/01,05:21:25,12,12,1, 11.9,1,1, 1.018, 10551.119, 260.700, 52667.185 21/05/01,05:21:25,13,12,1, 11.9,1,1, 1.018, 10551.122, 260.690, 52667.105 21/05/01,05:21:25,14,12,1, 11.9,1,1, 1.018, 10551.130, 260.702, 52667.163 21/05/01,05:21:25,15,12,1, 11.9,1,1, 1.018, 10551.148, 260.721, 52667.210 21/05/01,05:21:25,16,12,1, 11.9,1,1, 1.018, 10551.136, 260.700, 52667.179 21/05/01,05:21:25,17,12,1, 11.9,1,1, 1.018, 10551.134, 260.723, 52667.154 21/05/01,05:21:25,18,12,1, 11.9,1,1, 1.018, 10551.131, 260.698, 52667.174 21/05/01,05:21:25,19,12,1, 11.9,1,1, 1.018, 10551.138, 260.733, 52667.154 21/05/01,05:21:26,00,12,1, 11.8,1,1, 1.018, 10551.134, 260.733, 52667.154 21/05/01,05:21:26,01,12,1, 11.8,1,1, 1.018, 10551.127, 260.680, 52667.147 21/05/01,05:21:26,02,12,1, 11.8,1,1, 1.018, 10551.109, 260.730, 52667.138 21/05/01,05:21:26,03,12,1, 11.8,1,1, 1.018, 10551.125, 260.714, 52667.152 21/05/01,05:21:26,04,12,1, 11.8,1,1, 1.018, 10551.126, 260.694, 52667.165 21/05/01,05:21:26,05,12,1, 11.8,1,1, 1.018, 10551.128, 260.726, 52667.124 21/05/01,05:21:26,06,12,1, 11.8,1,1, 1.018, 10551.121, 260.702, 52667.176 21/05/01,05:21:26,07,12,1, 11.8,1,1, 1.018, 10551.124, 260.698, 52667.164 21/05/01,05:21:26,08,12,1, 11.8,1,1, 1.018, 10551.123, 260.705, 52667.129 21/05/01,05:21:26,09,12,1, 11.8,1,1, 1.018, 10551.124, 260.709, 52667.142 21/05/01,05:21:26,10,12,1, 11.8,1,1, 1.018, 10551.139, 260.697, 52667.160 21/05/01,05:21:26,11,12,1, 11.8,1,1, 1.018, 10551.139, 260.709, 52667.128 21/05/01,05:21:26,12,12,1, 11.8,1,1, 1.018, 10551.150, 260.705, 52667.116 21/05/01,05:21:26,13,12,1, 11.8,1,1, 1.018, 10551.136, 260.670, 52667.146 21/05/01,05:21:26,14,12,1, 11.8,1,1, 1.018, 10551.115, 260.710, 52667.159 21/05/01,05:21:26,15,12,1, 11.8,1,1, 1.018, 10551.117, 260.728, 52667.182 21/05/01,05:21:26,16,12,1, 11.8,1,1, 1.018, 10551.112, 260.712, 52667.143 21/05/01,05:21:26,17,12,1, 11.8,1,1, 1.018, 10551.113, 260.689, 52667.171 21/05/01,05:21:26,18,12,1, 11.8,1,1, 1.018, 10551.124, 260.730, 52667.156 21/05/01,05:21:26,19,12,1, 11.8,1,1, 1.018, 10551.134, 260.714, 52667.159 21/05/01,05:21:27,00,12,1, 11.9,1,1, 1.018, 10551.126, 260.714, 52667.159 21/05/01,05:21:27,01,12,1, 11.9,1,1, 1.018, 10551.083, 260.696, 52667.097 21/05/01,05:21:27,02,12,1, 11.9,1,1, 1.018, 10551.112, 260.698, 52667.142 21/05/01,05:21:27,03,12,1, 11.9,1,1, 1.018, 10551.105, 260.708, 52667.168 21/05/01,05:21:27,04,12,1, 11.9,1,1, 1.018, 10551.120, 260.697, 52667.149 21/05/01,05:21:27,05,12,1, 11.9,1,1, 1.018, 10551.111, 260.706, 52667.138 21/05/01,05:21:27,06,12,1, 11.9,1,1, 1.018, 10551.117, 260.695, 52667.143 21/05/01,05:21:27,07,12,1, 11.9,1,1, 1.018, 10551.125, 260.705, 52667.181 21/05/01,05:21:27,08,12,1, 11.9,1,1, 1.018, 10551.105, 260.699, 52667.170 21/05/01,05:21:27,09,12,1, 11.9,1,1, 1.018, 10551.094, 260.703, 52667.132 21/05/01,05:21:27,10,12,1, 11.9,1,1, 1.018, 10551.108, 260.705, 52667.131 21/05/01,05:21:27,11,12,1, 11.9,1,1, 1.018, 10551.113, 260.718, 52667.134 21/05/01,05:21:27,12,12,1, 11.9,1,1, 1.018, 10551.071, 260.694, 52667.141 21/05/01,05:21:27,13,12,1, 11.9,1,1, 1.018, 10551.124, 260.717, 52667.132 21/05/01,05:21:27,14,12,1, 11.9,1,1, 1.018, 10551.108, 260.737, 52667.122 21/05/01,05:21:27,15,12,1, 11.9,1,1, 1.018, 10551.086, 260.728, 52667.165 21/05/01,05:21:27,16,12,1, 11.9,1,1, 1.018, 10551.099, 260.688, 52667.117 21/05/01,05:21:27,17,12,1, 11.9,1,1, 1.018, 10551.116, 260.713, 52667.148 21/05/01,05:21:27,18,12,1, 11.9,1,1, 1.018, 10551.077, 260.741, 52667.134 21/05/01,05:21:27,19,12,1, 11.9,1,1, 1.018, 10551.077, 260.729, 52667.157 21/05/01,05:21:28,00,12,1, 11.7,1,1, 1.016, 10551.076, 260.729, 52667.157 21/05/01,05:21:28,01,12,1, 11.7,1,1, 1.016, 10551.097, 260.730, 52667.138 21/05/01,05:21:28,02,12,1, 11.7,1,1, 1.016, 10551.089, 260.732, 52667.130 21/05/01,05:21:28,03,12,1, 11.7,1,1, 1.016, 10551.106, 260.746, 52667.125 21/05/01,05:21:28,04,12,1, 11.7,1,1, 1.016, 10551.100, 260.705, 52667.140 21/05/01,05:21:28,05,12,1, 11.7,1,1, 1.016, 10551.120, 260.720, 52667.138 21/05/01,05:21:28,06,12,1, 11.7,1,1, 1.016, 10551.108, 260.757, 52667.181 21/05/01,05:21:28,07,12,1, 11.7,1,1, 1.016, 10551.080, 260.728, 52667.089 21/05/01,05:21:28,08,12,1, 11.7,1,1, 1.016, 10551.089, 260.718, 52667.146 21/05/01,05:21:28,09,12,1, 11.7,1,1, 1.016, 10551.100, 260.739, 52667.129 21/05/01,05:21:28,10,12,1, 11.7,1,1, 1.016, 10551.078, 260.703, 52667.141 21/05/01,05:21:28,11,12,1, 11.7,1,1, 1.016, 10551.061, 260.710, 52667.114 21/05/01,05:21:28,12,12,1, 11.7,1,1, 1.016, 10551.119, 260.713, 52667.096 21/05/01,05:21:28,13,12,1, 11.7,1,1, 1.016, 10551.085, 260.714, 52667.119 21/05/01,05:21:28,14,12,1, 11.7,1,1, 1.016, 10551.099, 260.731, 52667.118 21/05/01,05:21:28,15,12,1, 11.7,1,1, 1.016, 10551.094, 260.727, 52667.114 21/05/01,05:21:28,16,12,1, 11.7,1,1, 1.016, 10551.061, 260.707, 52667.132 21/05/01,05:21:28,17,12,1, 11.7,1,1, 1.016, 10551.100, 260.721, 52667.110 21/05/01,05:21:28,18,12,1, 11.7,1,1, 1.016, 10551.092, 260.740, 52667.136 21/05/01,05:21:28,19,12,1, 11.7,1,1, 1.016, 10551.098, 260.740, 52667.139 21/05/01,05:21:29,00,12,1, 11.9,1,1, 1.025, 10551.093, 260.740, 52667.139 21/05/01,05:21:29,01,12,1, 11.9,1,1, 1.025, 10551.077, 260.722, 52667.148 21/05/01,05:21:29,02,12,1, 11.9,1,1, 1.025, 10551.086, 260.760, 52667.181 21/05/01,05:21:29,03,12,1, 11.9,1,1, 1.025, 10551.093, 260.725, 52667.175 21/05/01,05:21:29,04,12,1, 11.9,1,1, 1.025, 10551.078, 260.724, 52667.112 21/05/01,05:21:29,05,12,1, 11.9,1,1, 1.025, 10551.088, 260.729, 52667.170 21/05/01,05:21:29,06,12,1, 11.9,1,1, 1.025, 10551.098, 260.716, 52667.147 21/05/01,05:21:29,07,12,1, 11.9,1,1, 1.025, 10551.081, 260.739, 52667.148 21/05/01,05:21:29,08,12,1, 11.9,1,1, 1.025, 10551.075, 260.725, 52667.126 21/05/01,05:21:29,09,12,1, 11.9,1,1, 1.025, 10551.073, 260.717, 52667.155 21/05/01,05:21:29,10,12,1, 11.9,1,1, 1.025, 10551.091, 260.735, 52667.165 21/05/01,05:21:29,11,12,1, 11.9,1,1, 1.025, 10551.076, 260.733, 52667.137 21/05/01,05:21:29,12,12,1, 11.9,1,1, 1.025, 10551.086, 260.719, 52667.156 21/05/01,05:21:29,13,12,1, 11.9,1,1, 1.025, 10551.099, 260.747, 52667.135 21/05/01,05:21:29,14,12,1, 11.9,1,1, 1.025, 10551.058, 260.740, 52667.145 21/05/01,05:21:29,15,12,1, 11.9,1,1, 1.025, 10551.053, 260.718, 52667.174 21/05/01,05:21:29,16,12,1, 11.9,1,1, 1.025, 10551.071, 260.720, 52667.172 21/05/01,05:21:29,17,12,1, 11.9,1,1, 1.025, 10551.072, 260.767, 52667.182 21/05/01,05:21:29,18,12,1, 11.9,1,1, 1.025, 10551.073, 260.723, 52667.129 21/05/01,05:21:29,19,12,1, 11.9,1,1, 1.025, 10551.065, 260.730, 52667.201 21/05/01,05:21:30,00,12,1, 11.8,1,1, 1.018, 10551.059, 260.730, 52667.201 21/05/01,05:21:30,01,12,1, 11.8,1,1, 1.018, 10551.060, 260.748, 52667.137 21/05/01,05:21:30,02,12,1, 11.8,1,1, 1.018, 10551.087, 260.730, 52667.112 21/05/01,05:21:30,03,12,1, 11.8,1,1, 1.018, 10551.040, 260.732, 52667.295 21/05/01,05:21:30,04,12,1, 11.8,1,1, 1.018, 10551.058, 260.722, 52667.101 21/05/01,05:21:30,05,12,1, 11.8,1,1, 1.018, 10551.035, 260.733, 52667.090 21/05/01,05:21:30,06,12,1, 11.8,1,1, 1.018, 10551.076, 260.742, 52667.213 21/05/01,05:21:30,07,12,1, 11.8,1,1, 1.018, 10551.061, 260.700, 52666.966 21/05/01,05:21:30,08,12,1, 11.8,1,1, 1.018, 10551.023, 260.737, 52667.151 21/05/01,05:21:30,09,12,1, 11.8,1,1, 1.018, 10551.030, 260.737, 52666.972 21/05/01,05:21:30,10,12,1, 11.8,1,1, 1.018, 10551.020, 260.747, 52667.234 21/05/01,05:21:30,11,12,1, 11.8,1,1, 1.018, 10551.034, 260.717, 52667.182 21/05/01,05:21:30,12,12,1, 11.8,1,1, 1.018, 10551.064, 260.759, 52667.158 21/05/01,05:21:30,13,12,1, 11.8,1,1, 1.018, 10551.065, 260.752, 52667.142 21/05/01,05:21:30,14,12,1, 11.8,1,1, 1.018, 10551.056, 260.735, 52667.157 21/05/01,05:21:30,15,12,1, 11.8,1,1, 1.018, 10551.045, 260.746, 52667.159 21/05/01,05:21:30,16,12,1, 11.8,1,1, 1.018, 10551.038, 260.746, 52667.144 21/05/01,05:21:30,17,12,1, 11.8,1,1, 1.018, 10551.037, 260.753, 52667.150 21/05/01,05:21:30,18,12,1, 11.8,1,1, 1.018, 10551.042, 260.759, 52667.105 21/05/01,05:21:30,19,12,1, 11.8,1,1, 1.018, 10551.027, 260.723, 52667.186 21/05/01,05:21:31,00,12,1, 11.9,1,1, 1.018, 10551.026, 260.723, 52667.186 21/05/01,05:21:31,01,12,1, 11.9,1,1, 1.018, 10551.028, 260.748, 52667.147 21/05/01,05:21:31,02,12,1, 11.9,1,1, 1.018, 10551.026, 260.724, 52667.134 21/05/01,05:21:31,03,12,1, 11.9,1,1, 1.018, 10551.055, 260.729, 52667.158 21/05/01,05:21:31,04,12,1, 11.9,1,1, 1.018, 10551.047, 260.759, 52667.131 21/05/01,05:21:31,05,12,1, 11.9,1,1, 1.018, 10551.046, 260.739, 52667.132 21/05/01,05:21:31,06,12,1, 11.9,1,1, 1.018, 10551.041, 260.729, 52667.122 21/05/01,05:21:31,07,12,1, 11.9,1,1, 1.018, 10551.052, 260.744, 52667.138 21/05/01,05:21:31,08,12,1, 11.9,1,1, 1.018, 10551.069, 260.751, 52667.170 21/05/01,05:21:31,09,12,1, 11.9,1,1, 1.018, 10551.040, 260.732, 52667.162 21/05/01,05:21:31,10,12,1, 11.9,1,1, 1.018, 10551.059, 260.726, 52667.140 21/05/01,05:21:31,11,12,1, 11.9,1,1, 1.018, 10551.063, 260.716, 52667.143 21/05/01,05:21:31,12,12,1, 11.9,1,1, 1.018, 10551.028, 260.725, 52667.147 21/05/01,05:21:31,13,12,1, 11.9,1,1, 1.018, 10551.022, 260.715, 52667.166 21/05/01,05:21:31,14,12,1, 11.9,1,1, 1.018, 10551.017, 260.728, 52667.133 21/05/01,05:21:31,15,12,1, 11.9,1,1, 1.018, 10551.003, 260.750, 52667.157 21/05/01,05:21:31,16,12,1, 11.9,1,1, 1.018, 10551.019, 260.723, 52667.127 21/05/01,05:21:31,17,12,1, 11.9,1,1, 1.018, 10551.049, 260.743, 52667.144 21/05/01,05:21:31,18,12,1, 11.9,1,1, 1.018, 10551.017, 260.705, 52667.154 21/05/01,05:21:31,19,12,1, 11.9,1,1, 1.018, 10551.052, 260.749, 52667.170 21/05/01,05:21:32,00,12,1, 11.8,1,1, 1.024, 10551.051, 260.749, 52667.170 21/05/01,05:21:32,01,12,1, 11.8,1,1, 1.024, 10551.037, 260.713, 52667.167 21/05/01,05:21:32,02,12,1, 11.8,1,1, 1.024, 10551.020, 260.710, 52667.177 21/05/01,05:21:32,03,12,1, 11.8,1,1, 1.024, 10551.034, 260.738, 52667.195 21/05/01,05:21:32,04,12,1, 11.8,1,1, 1.024, 10551.034, 260.722, 52667.144 21/05/01,05:21:32,05,12,1, 11.8,1,1, 1.024, 10551.025, 260.721, 52667.164 21/05/01,05:21:32,06,12,1, 11.8,1,1, 1.024, 10551.037, 260.746, 52667.174 21/05/01,05:21:32,07,12,1, 11.8,1,1, 1.024, 10551.049, 260.757, 52667.177 21/05/01,05:21:32,08,12,1, 11.8,1,1, 1.024, 10551.000, 260.712, 52667.138 21/05/01,05:21:32,09,12,1, 11.8,1,1, 1.024, 10551.000, 260.719, 52667.164 21/05/01,05:21:32,10,12,1, 11.8,1,1, 1.024, 10550.983, 260.745, 52667.149 21/05/01,05:21:32,11,12,1, 11.8,1,1, 1.024, 10551.026, 260.744, 52667.184 21/05/01,05:21:32,12,12,1, 11.8,1,1, 1.024, 10550.988, 260.740, 52667.174 21/05/01,05:21:32,13,12,1, 11.8,1,1, 1.024, 10551.007, 260.751, 52667.167 21/05/01,05:21:32,14,12,1, 11.8,1,1, 1.024, 10551.001, 260.759, 52667.195 21/05/01,05:21:32,15,12,1, 11.8,1,1, 1.024, 10550.998, 260.759, 52667.140 21/05/01,05:21:32,16,12,1, 11.8,1,1, 1.024, 10551.007, 260.735, 52667.150 21/05/01,05:21:32,17,12,1, 11.8,1,1, 1.024, 10550.985, 260.762, 52667.142 21/05/01,05:21:32,18,12,1, 11.8,1,1, 1.024, 10550.999, 260.765, 52667.141 21/05/01,05:21:32,19,12,1, 11.8,1,1, 1.024, 10551.018, 260.766, 52667.137 21/05/01,05:21:33,00,12,1, 11.9,1,1, 1.020, 10551.018, 260.766, 52667.137 21/05/01,05:21:33,01,12,1, 11.9,1,1, 1.020, 10550.998, 260.751, 52667.180 21/05/01,05:21:33,02,12,1, 11.9,1,1, 1.020, 10550.982, 260.794, 52667.138 21/05/01,05:21:33,03,12,1, 11.9,1,1, 1.020, 10550.978, 260.723, 52667.128 21/05/01,05:21:33,04,12,1, 11.9,1,1, 1.020, 10550.973, 260.736, 52667.156 21/05/01,05:21:33,05,12,1, 11.9,1,1, 1.020, 10550.962, 260.752, 52667.298 21/05/01,05:21:33,06,12,1, 11.9,1,1, 1.020, 10551.008, 260.739, 52667.137 21/05/01,05:21:33,07,12,1, 11.9,1,1, 1.020, 10551.025, 260.735, 52667.017 21/05/01,05:21:33,08,12,1, 11.9,1,1, 1.020, 10550.991, 260.699, 52667.084 21/05/01,05:21:33,09,12,1, 11.9,1,1, 1.020, 10550.989, 260.747, 52667.166 21/05/01,05:21:33,10,12,1, 11.9,1,1, 1.020, 10550.991, 260.750, 52667.162 21/05/01,05:21:33,11,12,1, 11.9,1,1, 1.020, 10550.982, 260.749, 52667.170 21/05/01,05:21:33,12,12,1, 11.9,1,1, 1.020, 10550.994, 260.749, 52667.167 21/05/01,05:21:33,13,12,1, 11.9,1,1, 1.020, 10550.972, 260.774, 52667.165 21/05/01,05:21:33,14,12,1, 11.9,1,1, 1.020, 10551.004, 260.752, 52667.146 21/05/01,05:21:33,15,12,1, 11.9,1,1, 1.020, 10550.970, 260.739, 52667.163 21/05/01,05:21:33,16,12,1, 11.9,1,1, 1.020, 10550.963, 260.748, 52667.181 21/05/01,05:21:33,17,12,1, 11.9,1,1, 1.020, 10550.969, 260.764, 52667.194 21/05/01,05:21:33,18,12,1, 11.9,1,1, 1.020, 10550.965, 260.741, 52667.157 21/05/01,05:21:33,19,12,1, 11.9,1,1, 1.020, 10550.975, 260.745, 52667.146 21/05/01,05:21:34,00,12,1, 11.9,1,1, 1.020, 10550.967, 260.745, 52667.146 21/05/01,05:21:34,01,12,1, 11.9,1,1, 1.020, 10550.967, 260.789, 52667.169 21/05/01,05:21:34,02,12,1, 11.9,1,1, 1.020, 10550.976, 260.749, 52667.142 21/05/01,05:21:34,03,12,1, 11.9,1,1, 1.020, 10550.986, 260.760, 52667.166 21/05/01,05:21:34,04,12,1, 11.9,1,1, 1.020, 10550.955, 260.772, 52667.183 21/05/01,05:21:34,05,12,1, 11.9,1,1, 1.020, 10550.945, 260.766, 52667.151 21/05/01,05:21:34,06,12,1, 11.9,1,1, 1.020, 10550.948, 260.776, 52667.101 21/05/01,05:21:34,07,12,1, 11.9,1,1, 1.020, 10550.952, 260.769, 52667.216 21/05/01,05:21:34,08,12,1, 11.9,1,1, 1.020, 10550.938, 260.776, 52667.178 21/05/01,05:21:34,09,12,1, 11.9,1,1, 1.020, 10550.960, 260.814, 52667.146 21/05/01,05:21:34,10,12,1, 11.9,1,1, 1.020, 10550.925, 260.755, 52667.212 21/05/01,05:21:34,11,12,1, 11.9,1,1, 1.020, 10550.935, 260.796, 52667.196 21/05/01,05:21:34,12,12,1, 11.9,1,1, 1.020, 10550.948, 260.774, 52667.206 21/05/01,05:21:34,13,12,1, 11.9,1,1, 1.020, 10550.933, 260.760, 52667.180 21/05/01,05:21:34,14,12,1, 11.9,1,1, 1.020, 10550.929, 260.753, 52667.188 21/05/01,05:21:34,15,12,1, 11.9,1,1, 1.020, 10550.962, 260.779, 52667.191 21/05/01,05:21:34,16,12,1, 11.9,1,1, 1.020, 10550.937, 260.793, 52667.194 21/05/01,05:21:34,17,12,1, 11.9,1,1, 1.020, 10550.931, 260.761, 52667.175 21/05/01,05:21:34,18,12,1, 11.9,1,1, 1.020, 10550.935, 260.761, 52667.176 21/05/01,05:21:34,19,12,1, 11.9,1,1, 1.020, 10550.928, 260.784, 52667.202 21/05/01,05:21:35,00,12,1, 11.8,1,1, 1.024, 10550.926, 260.784, 52667.202 21/05/01,05:21:35,01,12,1, 11.8,1,1, 1.024, 10550.930, 260.788, 52667.184 21/05/01,05:21:35,02,12,1, 11.8,1,1, 1.024, 10550.923, 260.771, 52667.182 21/05/01,05:21:35,03,12,1, 11.8,1,1, 1.024, 10550.925, 260.786, 52667.186 21/05/01,05:21:35,04,12,1, 11.8,1,1, 1.024, 10550.923, 260.782, 52667.170 21/05/01,05:21:35,05,12,1, 11.8,1,1, 1.024, 10550.917, 260.778, 52667.185 21/05/01,05:21:35,06,12,1, 11.8,1,1, 1.024, 10550.923, 260.787, 52667.201 21/05/01,05:21:35,07,12,1, 11.8,1,1, 1.024, 10550.874, 260.795, 52667.326 21/05/01,05:21:35,08,12,1, 11.8,1,1, 1.024, 10550.935, 260.779, 52667.254 21/05/01,05:21:35,09,12,1, 11.8,1,1, 1.024, 10550.877, 260.779, 52667.160 21/05/01,05:21:35,10,12,1, 11.8,1,1, 1.024, 10550.900, 260.790, 52667.152 21/05/01,05:21:35,11,12,1, 11.8,1,1, 1.024, 10550.908, 260.792, 52667.162 21/05/01,05:21:35,12,12,1, 11.8,1,1, 1.024, 10550.885, 260.767, 52667.148 21/05/01,05:21:35,13,12,1, 11.8,1,1, 1.024, 10550.925, 260.768, 52666.922 21/05/01,05:21:35,14,12,1, 11.8,1,1, 1.024, 10550.878, 260.769, 52667.111 21/05/01,05:21:35,15,12,1, 11.8,1,1, 1.024, 10550.920, 260.774, 52667.159 21/05/01,05:21:35,16,12,1, 11.8,1,1, 1.024, 10550.894, 260.776, 52667.133 21/05/01,05:21:35,17,12,1, 11.8,1,1, 1.024, 10550.908, 260.778, 52667.166 21/05/01,05:21:35,18,12,1, 11.8,1,1, 1.024, 10550.877, 260.808, 52667.146 21/05/01,05:21:35,19,12,1, 11.8,1,1, 1.024, 10550.902, 260.771, 52667.178 21/05/01,05:21:36,00,12,1, 11.9,1,1, 1.022, 10550.901, 260.771, 52667.178 21/05/01,05:21:36,01,12,1, 11.9,1,1, 1.022, 10550.890, 260.783, 52667.169 21/05/01,05:21:36,02,12,1, 11.9,1,1, 1.022, 10550.912, 260.798, 52667.153 21/05/01,05:21:36,03,12,1, 11.9,1,1, 1.022, 10550.889, 260.784, 52667.143 21/05/01,05:21:36,04,12,1, 11.9,1,1, 1.022, 10550.885, 260.776, 52667.151 21/05/01,05:21:36,05,12,1, 11.9,1,1, 1.022, 10550.906, 260.819, 52667.143 21/05/01,05:21:36,06,12,1, 11.9,1,1, 1.022, 10550.896, 260.775, 52667.134 21/05/01,05:21:36,07,12,1, 11.9,1,1, 1.022, 10550.880, 260.786, 52667.173 21/05/01,05:21:36,08,12,1, 11.9,1,1, 1.022, 10550.866, 260.780, 52667.175 21/05/01,05:21:36,09,12,1, 11.9,1,1, 1.022, 10550.870, 260.794, 52667.169 21/05/01,05:21:36,10,12,1, 11.9,1,1, 1.022, 10550.883, 260.797, 52667.135 21/05/01,05:21:36,11,12,1, 11.9,1,1, 1.022, 10550.895, 260.812, 52667.090 21/05/01,05:21:36,12,12,1, 11.9,1,1, 1.022, 10550.876, 260.806, 52667.171 21/05/01,05:21:36,13,12,1, 11.9,1,1, 1.022, 10550.882, 260.805, 52667.172 21/05/01,05:21:36,14,12,1, 11.9,1,1, 1.022, 10550.881, 260.788, 52667.174 21/05/01,05:21:36,15,12,1, 11.9,1,1, 1.022, 10550.856, 260.790, 52667.171 21/05/01,05:21:36,16,12,1, 11.9,1,1, 1.022, 10550.849, 260.801, 52667.126 21/05/01,05:21:36,17,12,1, 11.9,1,1, 1.022, 10550.875, 260.809, 52667.178 21/05/01,05:21:36,18,12,1, 11.9,1,1, 1.022, 10550.840, 260.786, 52667.144 21/05/01,05:21:36,19,12,1, 11.9,1,1, 1.022, 10550.863, 260.798, 52667.170 21/05/01,05:21:37,00,12,1, 11.9,1,1, 1.020, 10550.859, 260.798, 52667.170 21/05/01,05:21:37,01,12,1, 11.9,1,1, 1.020, 10550.890, 260.807, 52667.196 21/05/01,05:21:37,02,12,1, 11.9,1,1, 1.020, 10550.871, 260.783, 52667.158 21/05/01,05:21:37,03,12,1, 11.9,1,1, 1.020, 10550.856, 260.802, 52667.159 21/05/01,05:21:37,04,12,1, 11.9,1,1, 1.020, 10550.896, 260.812, 52667.173 21/05/01,05:21:37,05,12,1, 11.9,1,1, 1.020, 10550.858, 260.790, 52667.175 21/05/01,05:21:37,06,12,1, 11.9,1,1, 1.020, 10550.855, 260.777, 52667.138 21/05/01,05:21:37,07,12,1, 11.9,1,1, 1.020, 10550.861, 260.810, 52667.178 21/05/01,05:21:37,08,12,1, 11.9,1,1, 1.020, 10550.875, 260.805, 52667.201 21/05/01,05:21:37,09,12,1, 11.9,1,1, 1.020, 10550.848, 260.797, 52667.116 21/05/01,05:21:37,10,12,1, 11.9,1,1, 1.020, 10550.852, 260.778, 52667.141 21/05/01,05:21:37,11,12,1, 11.9,1,1, 1.020, 10550.862, 260.809, 52667.122 21/05/01,05:21:37,12,12,1, 11.9,1,1, 1.020, 10550.839, 260.787, 52667.152 21/05/01,05:21:37,13,12,1, 11.9,1,1, 1.020, 10550.841, 260.781, 52667.139 21/05/01,05:21:37,14,12,1, 11.9,1,1, 1.020, 10550.842, 260.783, 52667.150 21/05/01,05:21:37,15,12,1, 11.9,1,1, 1.020, 10550.835, 260.788, 52667.216 21/05/01,05:21:37,16,12,1, 11.9,1,1, 1.020, 10550.846, 260.797, 52667.227 21/05/01,05:21:37,17,12,1, 11.9,1,1, 1.020, 10550.854, 260.796, 52667.173 21/05/01,05:21:37,18,12,1, 11.9,1,1, 1.020, 10550.828, 260.785, 52667.146 21/05/01,05:21:37,19,12,1, 11.9,1,1, 1.020, 10550.840, 260.803, 52667.148 21/05/01,05:21:38,00,12,1, 11.9,1,1, 1.022, 10550.834, 260.803, 52667.148 21/05/01,05:21:38,01,12,1, 11.9,1,1, 1.022, 10550.835, 260.807, 52667.161 21/05/01,05:21:38,02,12,1, 11.9,1,1, 1.022, 10550.864, 260.809, 52667.156 21/05/01,05:21:38,03,12,1, 11.9,1,1, 1.022, 10550.852, 260.799, 52667.152 21/05/01,05:21:38,04,12,1, 11.9,1,1, 1.022, 10550.818, 260.806, 52667.142 21/05/01,05:21:38,05,12,1, 11.9,1,1, 1.022, 10550.834, 260.830, 52667.177 21/05/01,05:21:38,06,12,1, 11.9,1,1, 1.022, 10550.847, 260.807, 52667.197 21/05/01,05:21:38,07,12,1, 11.9,1,1, 1.022, 10550.811, 260.810, 52667.193 21/05/01,05:21:38,08,12,1, 11.9,1,1, 1.022, 10550.797, 260.800, 52667.131 21/05/01,05:21:38,09,12,1, 11.9,1,1, 1.022, 10550.803, 260.818, 52667.192 21/05/01,05:21:38,10,12,1, 11.9,1,1, 1.022, 10550.811, 260.819, 52667.160 21/05/01,05:21:38,11,12,1, 11.9,1,1, 1.022, 10550.821, 260.798, 52667.141 21/05/01,05:21:38,12,12,1, 11.9,1,1, 1.022, 10550.813, 260.794, 52667.131 21/05/01,05:21:38,13,12,1, 11.9,1,1, 1.022, 10550.810, 260.823, 52667.180 21/05/01,05:21:38,14,12,1, 11.9,1,1, 1.022, 10550.825, 260.811, 52666.992 21/05/01,05:21:38,15,12,1, 11.9,1,1, 1.022, 10550.768, 260.812, 52667.173 21/05/01,05:21:38,16,12,1, 11.9,1,1, 1.022, 10550.788, 260.817, 52667.246 21/05/01,05:21:38,17,12,1, 11.9,1,1, 1.022, 10550.765, 260.819, 52667.155 21/05/01,05:21:38,18,12,1, 11.9,1,1, 1.022, 10550.760, 260.817, 52667.097 21/05/01,05:21:38,19,12,1, 11.9,1,1, 1.022, 10550.734, 260.816, 52667.245 21/05/01,05:21:39,00,12,1, 11.9,1,1, 1.020, 10550.734, 260.816, 52667.245 21/05/01,05:21:39,01,12,1, 11.9,1,1, 1.020, 10550.796, 260.841, 52667.193 21/05/01,05:21:39,02,12,1, 11.9,1,1, 1.020, 10550.788, 260.805, 52667.163 21/05/01,05:21:39,03,12,1, 11.9,1,1, 1.020, 10550.785, 260.801, 52667.183 21/05/01,05:21:39,04,12,1, 11.9,1,1, 1.020, 10550.772, 260.835, 52667.207 21/05/01,05:21:39,05,12,1, 11.9,1,1, 1.020, 10550.808, 260.824, 52667.191 21/05/01,05:21:39,06,12,1, 11.9,1,1, 1.020, 10550.778, 260.799, 52667.133 21/05/01,05:21:39,07,12,1, 11.9,1,1, 1.020, 10550.775, 260.823, 52667.167 21/05/01,05:21:39,08,12,1, 11.9,1,1, 1.020, 10550.788, 260.833, 52667.175 21/05/01,05:21:39,09,12,1, 11.9,1,1, 1.020, 10550.781, 260.820, 52667.164 21/05/01,05:21:39,10,12,1, 11.9,1,1, 1.020, 10550.778, 260.797, 52667.151 21/05/01,05:21:39,11,12,1, 11.9,1,1, 1.020, 10550.770, 260.789, 52667.152 21/05/01,05:21:39,12,12,1, 11.9,1,1, 1.020, 10550.797, 260.839, 52667.168 21/05/01,05:21:39,13,12,1, 11.9,1,1, 1.020, 10550.790, 260.833, 52667.136 21/05/01,05:21:39,14,12,1, 11.9,1,1, 1.020, 10550.747, 260.817, 52667.144 21/05/01,05:21:39,15,12,1, 11.9,1,1, 1.020, 10550.764, 260.828, 52667.158 21/05/01,05:21:39,16,12,1, 11.9,1,1, 1.020, 10550.759, 260.839, 52667.170 21/05/01,05:21:39,17,12,1, 11.9,1,1, 1.020, 10550.792, 260.823, 52667.141 21/05/01,05:21:39,18,12,1, 11.9,1,1, 1.020, 10550.783, 260.807, 52667.090 21/05/01,05:21:39,19,12,1, 11.9,1,1, 1.020, 10550.786, 260.817, 52667.134 21/05/01,05:21:40,00,12,1, 11.8,1,1, 1.022, 10550.784, 260.817, 52667.134 21/05/01,05:21:40,01,12,1, 11.8,1,1, 1.022, 10550.769, 260.800, 52667.154 21/05/01,05:21:40,02,12,1, 11.8,1,1, 1.022, 10550.751, 260.839, 52667.135 21/05/01,05:21:40,03,12,1, 11.8,1,1, 1.022, 10550.745, 260.823, 52667.153 21/05/01,05:21:40,04,12,1, 11.8,1,1, 1.022, 10550.749, 260.804, 52667.170 21/05/01,05:21:40,05,12,1, 11.8,1,1, 1.022, 10550.772, 260.815, 52667.207 21/05/01,05:21:40,06,12,1, 11.8,1,1, 1.022, 10550.767, 260.803, 52667.185 21/05/01,05:21:40,07,12,1, 11.8,1,1, 1.022, 10550.738, 260.818, 52667.170 21/05/01,05:21:40,08,12,1, 11.8,1,1, 1.022, 10550.731, 260.809, 52667.205 21/05/01,05:21:40,09,12,1, 11.8,1,1, 1.022, 10550.733, 260.814, 52667.169 21/05/01,05:21:40,10,12,1, 11.8,1,1, 1.022, 10550.735, 260.831, 52667.178 21/05/01,05:21:40,11,12,1, 11.8,1,1, 1.022, 10550.733, 260.831, 52667.135 21/05/01,05:21:40,12,12,1, 11.8,1,1, 1.022, 10550.729, 260.828, 52667.131 21/05/01,05:21:40,13,12,1, 11.8,1,1, 1.022, 10550.738, 260.812, 52667.149 21/05/01,05:21:40,14,12,1, 11.8,1,1, 1.022, 10550.746, 260.808, 52667.164 21/05/01,05:21:40,15,12,1, 11.8,1,1, 1.022, 10550.730, 260.826, 52667.189 21/05/01,05:21:40,16,12,1, 11.8,1,1, 1.022, 10550.725, 260.816, 52667.146 21/05/01,05:21:40,17,12,1, 11.8,1,1, 1.022, 10550.710, 260.842, 52667.182 21/05/01,05:21:40,18,12,1, 11.8,1,1, 1.022, 10550.739, 260.835, 52667.156 21/05/01,05:21:40,19,12,1, 11.8,1,1, 1.022, 10550.715, 260.838, 52667.185 21/05/01,05:21:41,00,12,1, 12.0,1,1, 1.024, 10550.709, 260.838, 52667.185 21/05/01,05:21:41,01,12,1, 12.0,1,1, 1.024, 10550.716, 260.841, 52667.182 21/05/01,05:21:41,02,12,1, 12.0,1,1, 1.024, 10550.711, 260.815, 52667.209 21/05/01,05:21:41,03,12,1, 12.0,1,1, 1.024, 10550.734, 260.822, 52667.199 21/05/01,05:21:41,04,12,1, 12.0,1,1, 1.024, 10550.728, 260.827, 52667.192 21/05/01,05:21:41,05,12,1, 12.0,1,1, 1.024, 10550.721, 260.823, 52667.168 21/05/01,05:21:41,06,12,1, 12.0,1,1, 1.024, 10550.724, 260.825, 52667.183 21/05/01,05:21:41,07,12,1, 12.0,1,1, 1.024, 10550.699, 260.833, 52667.184 21/05/01,05:21:41,08,12,1, 12.0,1,1, 1.024, 10550.716, 260.826, 52667.192 21/05/01,05:21:41,09,12,1, 12.0,1,1, 1.024, 10550.725, 260.824, 52667.188 21/05/01,05:21:41,10,12,1, 12.0,1,1, 1.024, 10550.729, 260.836, 52667.188 21/05/01,05:21:41,11,12,1, 12.0,1,1, 1.024, 10550.690, 260.846, 52667.170 21/05/01,05:21:41,12,12,1, 12.0,1,1, 1.024, 10550.716, 260.859, 52667.166 21/05/01,05:21:41,13,12,1, 12.0,1,1, 1.024, 10550.714, 260.825, 52667.188 21/05/01,05:21:41,14,12,1, 12.0,1,1, 1.024, 10550.707, 260.835, 52667.124 21/05/01,05:21:41,15,12,1, 12.0,1,1, 1.024, 10550.692, 260.820, 52667.182 21/05/01,05:21:41,16,12,1, 12.0,1,1, 1.024, 10550.697, 260.847, 52667.197 21/05/01,05:21:41,17,12,1, 12.0,1,1, 1.024, 10550.708, 260.834, 52667.244 21/05/01,05:21:41,18,12,1, 12.0,1,1, 1.024, 10550.695, 260.814, 52667.131 21/05/01,05:21:41,19,12,1, 12.0,1,1, 1.024, 10550.705, 260.826, 52667.154 21/05/01,05:21:42,00,12,1, 11.9,1,1, 1.022, 10550.700, 260.826, 52667.154 21/05/01,05:21:42,01,12,1, 11.9,1,1, 1.022, 10550.684, 260.804, 52667.195 21/05/01,05:21:42,02,12,1, 11.9,1,1, 1.022, 10550.680, 260.803, 52667.212 21/05/01,05:21:42,03,12,1, 11.9,1,1, 1.022, 10550.705, 260.819, 52667.203 21/05/01,05:21:42,04,12,1, 11.9,1,1, 1.022, 10550.697, 260.811, 52667.182 21/05/01,05:21:42,05,12,1, 11.9,1,1, 1.022, 10550.676, 260.819, 52667.171 21/05/01,05:21:42,06,12,1, 11.9,1,1, 1.022, 10550.676, 260.803, 52667.140 21/05/01,05:21:42,07,12,1, 11.9,1,1, 1.022, 10550.700, 260.847, 52667.214 21/05/01,05:21:42,08,12,1, 11.9,1,1, 1.022, 10550.660, 260.836, 52667.185 21/05/01,05:21:42,09,12,1, 11.9,1,1, 1.022, 10550.705, 260.826, 52667.168 21/05/01,05:21:42,10,12,1, 11.9,1,1, 1.022, 10550.698, 260.827, 52667.203 21/05/01,05:21:42,11,12,1, 11.9,1,1, 1.022, 10550.691, 260.830, 52667.176 21/05/01,05:21:42,12,12,1, 11.9,1,1, 1.022, 10550.688, 260.835, 52667.213 21/05/01,05:21:42,13,12,1, 11.9,1,1, 1.022, 10550.669, 260.820, 52667.207 21/05/01,05:21:42,14,12,1, 11.9,1,1, 1.022, 10550.701, 260.825, 52667.198 21/05/01,05:21:42,15,12,1, 11.9,1,1, 1.022, 10550.710, 260.822, 52667.197 21/05/01,05:21:42,16,12,1, 11.9,1,1, 1.022, 10550.684, 260.812, 52667.151 21/05/01,05:21:42,17,12,1, 11.9,1,1, 1.022, 10550.691, 260.858, 52667.218 21/05/01,05:21:42,18,12,1, 11.9,1,1, 1.022, 10550.691, 260.835, 52667.231 21/05/01,05:21:42,19,12,1, 11.9,1,1, 1.022, 10550.686, 260.846, 52667.192 21/05/01,05:21:43,00,12,1, 11.9,1,1, 1.022, 10550.684, 260.846, 52667.192 21/05/01,05:21:43,01,12,1, 11.9,1,1, 1.022, 10550.691, 260.837, 52667.174 21/05/01,05:21:43,02,12,1, 11.9,1,1, 1.022, 10550.685, 260.843, 52667.146 21/05/01,05:21:43,03,12,1, 11.9,1,1, 1.022, 10550.670, 260.843, 52667.144 21/05/01,05:21:43,04,12,1, 11.9,1,1, 1.022, 10550.680, 260.824, 52667.175 21/05/01,05:21:43,05,12,1, 11.9,1,1, 1.022, 10550.640, 260.822, 52666.951 21/05/01,05:21:43,06,12,1, 11.9,1,1, 1.022, 10550.666, 260.848, 52667.291 21/05/01,05:21:43,07,12,1, 11.9,1,1, 1.022, 10550.689, 260.822, 52667.178 21/05/01,05:21:43,08,12,1, 11.9,1,1, 1.022, 10550.684, 260.835, 52667.182 21/05/01,05:21:43,09,12,1, 11.9,1,1, 1.022, 10550.655, 260.827, 52667.205 21/05/01,05:21:43,10,12,1, 11.9,1,1, 1.022, 10550.674, 260.836, 52667.222 21/05/01,05:21:43,11,12,1, 11.9,1,1, 1.022, 10550.675, 260.840, 52667.190 21/05/01,05:21:43,12,12,1, 11.9,1,1, 1.022, 10550.655, 260.840, 52667.205 21/05/01,05:21:43,13,12,1, 11.9,1,1, 1.022, 10550.656, 260.817, 52667.218 21/05/01,05:21:43,14,12,1, 11.9,1,1, 1.022, 10550.637, 260.818, 52667.194 21/05/01,05:21:43,15,12,1, 11.9,1,1, 1.022, 10550.650, 260.846, 52667.229 21/05/01,05:21:43,16,12,1, 11.9,1,1, 1.022, 10550.657, 260.809, 52667.199 21/05/01,05:21:43,17,12,1, 11.9,1,1, 1.022, 10550.654, 260.854, 52667.194 21/05/01,05:21:43,18,12,1, 11.9,1,1, 1.022, 10550.658, 260.833, 52667.158 21/05/01,05:21:43,19,12,1, 11.9,1,1, 1.022, 10550.645, 260.838, 52667.199 21/05/01,05:21:44,00,12,1, 11.9,1,1, 1.024, 10550.642, 260.838, 52667.199 21/05/01,05:21:44,01,12,1, 11.9,1,1, 1.024, 10550.639, 260.830, 52667.191 21/05/01,05:21:44,02,12,1, 11.9,1,1, 1.024, 10550.637, 260.842, 52667.212 21/05/01,05:21:44,03,12,1, 11.9,1,1, 1.024, 10550.647, 260.845, 52667.214 21/05/01,05:21:44,04,12,1, 11.9,1,1, 1.024, 10550.618, 260.837, 52667.205 21/05/01,05:21:44,05,12,1, 11.9,1,1, 1.024, 10550.642, 260.841, 52667.141 21/05/01,05:21:44,06,12,1, 11.9,1,1, 1.024, 10550.629, 260.834, 52667.153 21/05/01,05:21:44,07,12,1, 11.9,1,1, 1.024, 10550.610, 260.824, 52667.173 21/05/01,05:21:44,08,12,1, 11.9,1,1, 1.024, 10550.639, 260.833, 52667.165 21/05/01,05:21:44,09,12,1, 11.9,1,1, 1.024, 10550.646, 260.825, 52667.152 21/05/01,05:21:44,10,12,1, 11.9,1,1, 1.024, 10550.637, 260.836, 52667.174 21/05/01,05:21:44,11,12,1, 11.9,1,1, 1.024, 10550.635, 260.846, 52667.160 21/05/01,05:21:44,12,12,1, 11.9,1,1, 1.024, 10550.649, 260.839, 52667.189 21/05/01,05:21:44,13,12,1, 11.9,1,1, 1.024, 10550.634, 260.858, 52667.171 21/05/01,05:21:44,14,12,1, 11.9,1,1, 1.024, 10550.635, 260.868, 52667.192 21/05/01,05:21:44,15,12,1, 11.9,1,1, 1.024, 10550.638, 260.855, 52667.197 21/05/01,05:21:44,16,12,1, 11.9,1,1, 1.024, 10550.643, 260.854, 52667.191 21/05/01,05:21:44,17,12,1, 11.9,1,1, 1.024, 10550.634, 260.860, 52667.201 21/05/01,05:21:44,18,12,1, 11.9,1,1, 1.024, 10550.594, 260.860, 52667.221 21/05/01,05:21:44,19,12,1, 11.9,1,1, 1.024, 10550.634, 260.841, 52667.180 21/05/01,05:21:45,00,12,1, 11.8,1,1, 1.024, 10550.634, 260.841, 52667.180 21/05/01,05:21:45,01,12,1, 11.8,1,1, 1.024, 10550.639, 260.853, 52667.231 21/05/01,05:21:45,02,12,1, 11.8,1,1, 1.024, 10550.625, 260.855, 52667.142 21/05/01,05:21:45,03,12,1, 11.8,1,1, 1.024, 10550.652, 260.851, 52667.140 21/05/01,05:21:45,04,12,1, 11.8,1,1, 1.024, 10550.616, 260.871, 52667.154 21/05/01,05:21:45,05,12,1, 11.8,1,1, 1.024, 10550.617, 260.840, 52667.151 21/05/01,05:21:45,06,12,1, 11.8,1,1, 1.024, 10550.612, 260.870, 52667.129 21/05/01,05:21:45,07,12,1, 11.8,1,1, 1.024, 10550.659, 260.845, 52667.146 21/05/01,05:21:45,08,12,1, 11.8,1,1, 1.024, 10550.635, 260.850, 52667.129 21/05/01,05:21:45,09,12,1, 11.8,1,1, 1.024, 10550.597, 260.837, 52667.123 21/05/01,05:21:45,10,12,1, 11.8,1,1, 1.024, 10550.632, 260.857, 52667.143 21/05/01,05:21:45,11,12,1, 11.8,1,1, 1.024, 10550.647, 260.839, 52667.168 21/05/01,05:21:45,12,12,1, 11.8,1,1, 1.024, 10550.629, 260.857, 52667.158 21/05/01,05:21:45,13,12,1, 11.8,1,1, 1.024, 10550.643, 260.813, 52667.165 21/05/01,05:21:45,14,12,1, 11.8,1,1, 1.024, 10550.611, 260.881, 52667.427 21/05/01,05:21:45,15,12,1, 11.8,1,1, 1.024, 10550.655, 260.852, 52667.151 21/05/01,05:21:45,16,12,1, 11.8,1,1, 1.024, 10550.650, 260.856, 52667.096 21/05/01,05:21:45,17,12,1, 11.8,1,1, 1.024, 10550.647, 260.824, 52667.151 21/05/01,05:21:45,18,12,1, 11.8,1,1, 1.024, 10550.655, 260.875, 52667.158 21/05/01,05:21:45,19,12,1, 11.8,1,1, 1.024, 10550.626, 260.872, 52667.120 21/05/01,05:21:46,00,12,1, 11.9,1,1, 1.022, 10550.625, 260.872, 52667.120 21/05/01,05:21:46,01,12,1, 11.9,1,1, 1.022, 10550.626, 260.872, 52667.149 21/05/01,05:21:46,02,12,1, 11.9,1,1, 1.022, 10550.634, 260.873, 52667.175 21/05/01,05:21:46,03,12,1, 11.9,1,1, 1.022, 10550.618, 260.832, 52667.148 21/05/01,05:21:46,04,12,1, 11.9,1,1, 1.022, 10550.608, 260.857, 52667.163 21/05/01,05:21:46,05,12,1, 11.9,1,1, 1.022, 10550.612, 260.836, 52667.182 21/05/01,05:21:46,06,12,1, 11.9,1,1, 1.022, 10550.619, 260.862, 52667.177 21/05/01,05:21:46,07,12,1, 11.9,1,1, 1.022, 10550.620, 260.856, 52667.188 21/05/01,05:21:46,08,12,1, 11.9,1,1, 1.022, 10550.617, 260.861, 52667.161 21/05/01,05:21:46,09,12,1, 11.9,1,1, 1.022, 10550.625, 260.876, 52667.181 21/05/01,05:21:46,10,12,1, 11.9,1,1, 1.022, 10550.605, 260.887, 52667.157 21/05/01,05:21:46,11,12,1, 11.9,1,1, 1.022, 10550.607, 260.849, 52667.140 21/05/01,05:21:46,12,12,1, 11.9,1,1, 1.022, 10550.600, 260.869, 52667.154 21/05/01,05:21:46,13,12,1, 11.9,1,1, 1.022, 10550.630, 260.891, 52667.192 21/05/01,05:21:46,14,12,1, 11.9,1,1, 1.022, 10550.616, 260.879, 52667.134 21/05/01,05:21:46,15,12,1, 11.9,1,1, 1.022, 10550.608, 260.855, 52667.184 21/05/01,05:21:46,16,12,1, 11.9,1,1, 1.022, 10550.589, 260.866, 52667.161 21/05/01,05:21:46,17,12,1, 11.9,1,1, 1.022, 10550.604, 260.864, 52667.168 21/05/01,05:21:46,18,12,1, 11.9,1,1, 1.022, 10550.604, 260.867, 52667.156 21/05/01,05:21:46,19,12,1, 11.9,1,1, 1.022, 10550.588, 260.853, 52667.165 21/05/01,05:21:47,00,12,1, 11.9,1,1, 1.022, 10550.584, 260.853, 52667.165 21/05/01,05:21:47,01,12,1, 11.9,1,1, 1.022, 10550.589, 260.852, 52667.169 21/05/01,05:21:47,02,12,1, 11.9,1,1, 1.022, 10550.599, 260.850, 52667.140 21/05/01,05:21:47,03,12,1, 11.9,1,1, 1.022, 10550.627, 260.867, 52667.167 21/05/01,05:21:47,04,12,1, 11.9,1,1, 1.022, 10550.624, 260.859, 52667.049 21/05/01,05:21:47,05,12,1, 11.9,1,1, 1.022, 10550.587, 260.858, 52667.235 21/05/01,05:21:47,06,12,1, 11.9,1,1, 1.022, 10550.599, 260.887, 52667.229 21/05/01,05:21:47,07,12,1, 11.9,1,1, 1.022, 10550.586, 260.858, 52667.199 21/05/01,05:21:47,08,12,1, 11.9,1,1, 1.022, 10550.606, 260.860, 52667.144 21/05/01,05:21:47,09,12,1, 11.9,1,1, 1.022, 10550.603, 260.838, 52667.150 21/05/01,05:21:47,10,12,1, 11.9,1,1, 1.022, 10550.618, 260.862, 52667.168 21/05/01,05:21:47,11,12,1, 11.9,1,1, 1.022, 10550.628, 260.878, 52667.053 21/05/01,05:21:47,12,12,1, 11.9,1,1, 1.022, 10550.617, 260.847, 52667.135 21/05/01,05:21:47,13,12,1, 11.9,1,1, 1.022, 10550.619, 260.833, 52667.165 21/05/01,05:21:47,14,12,1, 11.9,1,1, 1.022, 10550.619, 260.860, 52667.120 21/05/01,05:21:47,15,12,1, 11.9,1,1, 1.022, 10550.587, 260.849, 52666.925 21/05/01,05:21:47,16,12,1, 11.9,1,1, 1.022, 10550.597, 260.846, 52667.281 21/05/01,05:21:47,17,12,1, 11.9,1,1, 1.022, 10550.610, 260.859, 52667.217 21/05/01,05:21:47,18,12,1, 11.9,1,1, 1.022, 10550.614, 260.856, 52667.146 21/05/01,05:21:47,19,12,1, 11.9,1,1, 1.022, 10550.607, 260.871, 52667.192 21/05/01,05:21:48,00,12,1, 11.8,1,1, 1.024, 10550.600, 260.871, 52667.192 21/05/01,05:21:48,01,12,1, 11.8,1,1, 1.024, 10550.598, 260.852, 52667.166 21/05/01,05:21:48,02,12,1, 11.8,1,1, 1.024, 10550.608, 260.865, 52667.171 21/05/01,05:21:48,03,12,1, 11.8,1,1, 1.024, 10550.592, 260.846, 52667.143 21/05/01,05:21:48,04,12,1, 11.8,1,1, 1.024, 10550.598, 260.837, 52667.121 21/05/01,05:21:48,05,12,1, 11.8,1,1, 1.024, 10550.616, 260.869, 52667.146 21/05/01,05:21:48,06,12,1, 11.8,1,1, 1.024, 10550.636, 260.855, 52667.126 21/05/01,05:21:48,07,12,1, 11.8,1,1, 1.024, 10550.596, 260.826, 52667.179 21/05/01,05:21:48,08,12,1, 11.8,1,1, 1.024, 10550.628, 260.851, 52667.166 21/05/01,05:21:48,09,12,1, 11.8,1,1, 1.024, 10550.631, 260.878, 52667.173 21/05/01,05:21:48,10,12,1, 11.8,1,1, 1.024, 10550.613, 260.850, 52667.142 21/05/01,05:21:48,11,12,1, 11.8,1,1, 1.024, 10550.635, 260.839, 52667.130 21/05/01,05:21:48,12,12,1, 11.8,1,1, 1.024, 10550.583, 260.878, 52667.109 21/05/01,05:21:48,13,12,1, 11.8,1,1, 1.024, 10550.619, 260.866, 52667.176 21/05/01,05:21:48,14,12,1, 11.8,1,1, 1.024, 10550.633, 260.802, 52666.752 21/05/01,05:21:48,15,12,1, 11.8,1,1, 1.024, 10550.582, 260.837, 52667.153 21/05/01,05:21:48,16,12,1, 11.8,1,1, 1.024, 10550.598, 260.863, 52667.207 21/05/01,05:21:48,17,12,1, 11.8,1,1, 1.024, 10550.617, 260.852, 52667.191 21/05/01,05:21:48,18,12,1, 11.8,1,1, 1.024, 10550.592, 260.841, 52667.143 21/05/01,05:21:48,19,12,1, 11.8,1,1, 1.024, 10550.617, 260.841, 52667.191 21/05/01,05:21:49,00,12,1, 11.9,1,1, 1.022, 10550.617, 260.841, 52667.191 21/05/01,05:21:49,01,12,1, 11.9,1,1, 1.022, 10550.619, 260.851, 52667.213 21/05/01,05:21:49,02,12,1, 11.9,1,1, 1.022, 10550.608, 260.832, 52667.174 21/05/01,05:21:49,03,12,1, 11.9,1,1, 1.022, 10550.596, 260.850, 52667.164 21/05/01,05:21:49,04,12,1, 11.9,1,1, 1.022, 10550.616, 260.857, 52667.195 21/05/01,05:21:49,05,12,1, 11.9,1,1, 1.022, 10550.635, 260.850, 52667.199 21/05/01,05:21:49,06,12,1, 11.9,1,1, 1.022, 10550.611, 260.851, 52667.216 21/05/01,05:21:49,07,12,1, 11.9,1,1, 1.022, 10550.626, 260.855, 52667.195 21/05/01,05:21:49,08,12,1, 11.9,1,1, 1.022, 10550.620, 260.843, 52667.187 21/05/01,05:21:49,09,12,1, 11.9,1,1, 1.022, 10550.611, 260.847, 52667.204 21/05/01,05:21:49,10,12,1, 11.9,1,1, 1.022, 10550.610, 260.824, 52667.104 21/05/01,05:21:49,11,12,1, 11.9,1,1, 1.022, 10550.655, 260.856, 52667.225 21/05/01,05:21:49,12,12,1, 11.9,1,1, 1.022, 10550.639, 260.831, 52667.175 21/05/01,05:21:49,13,12,1, 11.9,1,1, 1.022, 10550.633, 260.849, 52667.157 21/05/01,05:21:49,14,12,1, 11.9,1,1, 1.022, 10550.633, 260.820, 52667.151 21/05/01,05:21:49,15,12,1, 11.9,1,1, 1.022, 10550.639, 260.835, 52667.195 21/05/01,05:21:49,16,12,1, 11.9,1,1, 1.022, 10550.605, 260.840, 52667.136 21/05/01,05:21:49,17,12,1, 11.9,1,1, 1.022, 10550.629, 260.832, 52667.173 21/05/01,05:21:49,18,12,1, 11.9,1,1, 1.022, 10550.615, 260.849, 52667.169 21/05/01,05:21:49,19,12,1, 11.9,1,1, 1.022, 10550.656, 260.858, 52667.183 21/05/01,05:21:50,00,12,1, 11.8,1,1, 1.025, 10550.650, 260.858, 52667.183 21/05/01,05:21:50,01,12,1, 11.8,1,1, 1.025, 10550.621, 260.837, 52667.144 21/05/01,05:21:50,02,12,1, 11.8,1,1, 1.025, 10550.618, 260.850, 52667.211 21/05/01,05:21:50,03,12,1, 11.8,1,1, 1.025, 10550.662, 260.845, 52666.941 21/05/01,05:21:50,04,12,1, 11.8,1,1, 1.025, 10550.647, 260.829, 52667.097 21/05/01,05:21:50,05,12,1, 11.8,1,1, 1.025, 10550.638, 260.833, 52667.093 21/05/01,05:21:50,06,12,1, 11.8,1,1, 1.025, 10550.648, 260.851, 52667.106 21/05/01,05:21:50,07,12,1, 11.8,1,1, 1.025, 10550.627, 260.856, 52667.194 21/05/01,05:21:50,08,12,1, 11.8,1,1, 1.025, 10550.656, 260.842, 52667.174 21/05/01,05:21:50,09,12,1, 11.8,1,1, 1.025, 10550.646, 260.833, 52667.146 21/05/01,05:21:50,10,12,1, 11.8,1,1, 1.025, 10550.642, 260.865, 52667.166 21/05/01,05:21:50,11,12,1, 11.8,1,1, 1.025, 10550.642, 260.839, 52667.190 21/05/01,05:21:50,12,12,1, 11.8,1,1, 1.025, 10550.620, 260.811, 52667.162 21/05/01,05:21:50,13,12,1, 11.8,1,1, 1.025, 10550.637, 260.855, 52667.180 21/05/01,05:21:50,14,12,1, 11.8,1,1, 1.025, 10550.619, 260.841, 52667.171 21/05/01,05:21:50,15,12,1, 11.8,1,1, 1.025, 10550.623, 260.822, 52667.179 21/05/01,05:21:50,16,12,1, 11.8,1,1, 1.025, 10550.606, 260.847, 52667.483 21/05/01,05:21:50,17,12,1, 11.8,1,1, 1.025, 10550.656, 260.834, 52667.163 21/05/01,05:21:50,18,12,1, 11.8,1,1, 1.025, 10550.665, 260.824, 52667.139 21/05/01,05:21:50,19,12,1, 11.8,1,1, 1.025, 10550.629, 260.843, 52667.142 21/05/01,05:21:51,00,12,1, 11.9,1,1, 1.020, 10550.625, 260.843, 52667.142 21/05/01,05:21:51,01,12,1, 11.9,1,1, 1.020, 10550.649, 260.844, 52667.208 21/05/01,05:21:51,02,12,1, 11.9,1,1, 1.020, 10550.634, 260.837, 52667.155 21/05/01,05:21:51,03,12,1, 11.9,1,1, 1.020, 10550.635, 260.845, 52667.170 21/05/01,05:21:51,04,12,1, 11.9,1,1, 1.020, 10550.633, 260.845, 52667.161 21/05/01,05:21:51,05,12,1, 11.9,1,1, 1.020, 10550.640, 260.874, 52667.173 21/05/01,05:21:51,06,12,1, 11.9,1,1, 1.020, 10550.632, 260.843, 52667.185 21/05/01,05:21:51,07,12,1, 11.9,1,1, 1.020, 10550.621, 260.849, 52667.165 21/05/01,05:21:51,08,12,1, 11.9,1,1, 1.020, 10550.618, 260.846, 52667.102 21/05/01,05:21:51,09,12,1, 11.9,1,1, 1.020, 10550.640, 260.836, 52667.212 21/05/01,05:21:51,10,12,1, 11.9,1,1, 1.020, 10550.636, 260.850, 52667.162 21/05/01,05:21:51,11,12,1, 11.9,1,1, 1.020, 10550.636, 260.840, 52667.140 21/05/01,05:21:51,12,12,1, 11.9,1,1, 1.020, 10550.639, 260.844, 52667.144 21/05/01,05:21:51,13,12,1, 11.9,1,1, 1.020, 10550.639, 260.830, 52667.184 21/05/01,05:21:51,14,12,1, 11.9,1,1, 1.020, 10550.631, 260.840, 52667.175 21/05/01,05:21:51,15,12,1, 11.9,1,1, 1.020, 10550.656, 260.842, 52667.237 21/05/01,05:21:51,16,12,1, 11.9,1,1, 1.020, 10550.616, 260.830, 52667.137 21/05/01,05:21:51,17,12,1, 11.9,1,1, 1.020, 10550.634, 260.848, 52667.177 21/05/01,05:21:51,18,12,1, 11.9,1,1, 1.020, 10550.636, 260.855, 52667.194 21/05/01,05:21:51,19,12,1, 11.9,1,1, 1.020, 10550.645, 260.854, 52667.108 21/05/01,05:21:52,00,12,1, 11.9,1,1, 1.027, 10550.642, 260.854, 52667.108 21/05/01,05:21:52,01,12,1, 11.9,1,1, 1.027, 10550.661, 260.830, 52667.164 21/05/01,05:21:52,02,12,1, 11.9,1,1, 1.027, 10550.632, 260.829, 52667.159 21/05/01,05:21:52,03,12,1, 11.9,1,1, 1.027, 10550.669, 260.854, 52667.158 21/05/01,05:21:52,04,12,1, 11.9,1,1, 1.027, 10550.656, 260.852, 52667.189 21/05/01,05:21:52,05,12,1, 11.9,1,1, 1.027, 10550.667, 260.828, 52667.198 21/05/01,05:21:52,06,12,1, 11.9,1,1, 1.027, 10550.614, 260.821, 52667.256 21/05/01,05:21:52,07,12,1, 11.9,1,1, 1.027, 10550.659, 260.842, 52667.145 21/05/01,05:21:52,08,12,1, 11.9,1,1, 1.027, 10550.688, 260.833, 52667.135 21/05/01,05:21:52,09,12,1, 11.9,1,1, 1.027, 10550.667, 260.821, 52667.153 21/05/01,05:21:52,10,12,1, 11.9,1,1, 1.027, 10550.663, 260.829, 52667.157 21/05/01,05:21:52,11,12,1, 11.9,1,1, 1.027, 10550.655, 260.823, 52667.182 21/05/01,05:21:52,12,12,1, 11.9,1,1, 1.027, 10550.649, 260.836, 52667.174 21/05/01,05:21:52,13,12,1, 11.9,1,1, 1.027, 10550.651, 260.813, 52667.149 21/05/01,05:21:52,14,12,1, 11.9,1,1, 1.027, 10550.665, 260.843, 52667.175 21/05/01,05:21:52,15,12,1, 11.9,1,1, 1.027, 10550.652, 260.844, 52667.175 21/05/01,05:21:52,16,12,1, 11.9,1,1, 1.027, 10550.668, 260.812, 52667.184 21/05/01,05:21:52,17,12,1, 11.9,1,1, 1.027, 10550.674, 260.819, 52667.185 21/05/01,05:21:52,18,12,1, 11.9,1,1, 1.027, 10550.684, 260.807, 52667.164 21/05/01,05:21:52,19,12,1, 11.9,1,1, 1.027, 10550.676, 260.812, 52667.159 21/05/01,05:21:53,00,12,1, 11.9,1,1, 1.022, 10550.675, 260.812, 52667.159 21/05/01,05:21:53,01,12,1, 11.9,1,1, 1.022, 10550.685, 260.805, 52667.122 21/05/01,05:21:53,02,12,1, 11.9,1,1, 1.022, 10550.646, 260.807, 52667.137 21/05/01,05:21:53,03,12,1, 11.9,1,1, 1.022, 10550.662, 260.837, 52667.198 21/05/01,05:21:53,04,12,1, 11.9,1,1, 1.022, 10550.655, 260.818, 52667.165 21/05/01,05:21:53,05,12,1, 11.9,1,1, 1.022, 10550.668, 260.817, 52667.174 21/05/01,05:21:53,06,12,1, 11.9,1,1, 1.022, 10550.652, 260.831, 52667.207 21/05/01,05:21:53,07,12,1, 11.9,1,1, 1.022, 10550.671, 260.834, 52667.174 21/05/01,05:21:53,08,12,1, 11.9,1,1, 1.022, 10550.653, 260.801, 52667.154 21/05/01,05:21:53,09,12,1, 11.9,1,1, 1.022, 10550.686, 260.794, 52667.164 21/05/01,05:21:53,10,12,1, 11.9,1,1, 1.022, 10550.680, 260.821, 52667.167 21/05/01,05:21:53,11,12,1, 11.9,1,1, 1.022, 10550.676, 260.793, 52667.162 21/05/01,05:21:53,12,12,1, 11.9,1,1, 1.022, 10550.676, 260.826, 52667.154 21/05/01,05:21:53,13,12,1, 11.9,1,1, 1.022, 10550.680, 260.822, 52667.184 21/05/01,05:21:53,14,12,1, 11.9,1,1, 1.022, 10550.711, 260.820, 52667.018 21/05/01,05:21:53,15,12,1, 11.9,1,1, 1.022, 10550.706, 260.816, 52667.161 21/05/01,05:21:53,16,12,1, 11.9,1,1, 1.022, 10550.708, 260.785, 52667.126 21/05/01,05:21:53,17,12,1, 11.9,1,1, 1.022, 10550.714, 260.810, 52667.204 21/05/01,05:21:53,18,12,1, 11.9,1,1, 1.022, 10550.677, 260.808, 52667.147 21/05/01,05:21:53,19,12,1, 11.9,1,1, 1.022, 10550.682, 260.797, 52667.143 21/05/01,05:21:54,00,12,1, 11.8,1,1, 1.020, 10550.675, 260.797, 52667.143 21/05/01,05:21:54,01,12,1, 11.8,1,1, 1.020, 10550.692, 260.812, 52667.123 21/05/01,05:21:54,02,12,1, 11.8,1,1, 1.020, 10550.693, 260.790, 52667.163 21/05/01,05:21:54,03,12,1, 11.8,1,1, 1.020, 10550.704, 260.783, 52667.166 21/05/01,05:21:54,04,12,1, 11.8,1,1, 1.020, 10550.696, 260.782, 52667.143 21/05/01,05:21:54,05,12,1, 11.8,1,1, 1.020, 10550.704, 260.807, 52667.145 21/05/01,05:21:54,06,12,1, 11.8,1,1, 1.020, 10550.685, 260.804, 52667.123 21/05/01,05:21:54,07,12,1, 11.8,1,1, 1.020, 10550.687, 260.789, 52667.160 21/05/01,05:21:54,08,12,1, 11.8,1,1, 1.020, 10550.707, 260.783, 52667.154 21/05/01,05:21:54,09,12,1, 11.8,1,1, 1.020, 10550.712, 260.781, 52667.133 21/05/01,05:21:54,10,12,1, 11.8,1,1, 1.020, 10550.712, 260.790, 52667.160 21/05/01,05:21:54,11,12,1, 11.8,1,1, 1.020, 10550.703, 260.769, 52667.142 21/05/01,05:21:54,12,12,1, 11.8,1,1, 1.020, 10550.702, 260.808, 52667.188 21/05/01,05:21:54,13,12,1, 11.8,1,1, 1.020, 10550.695, 260.776, 52667.197 21/05/01,05:21:54,14,12,1, 11.8,1,1, 1.020, 10550.683, 260.762, 52667.184 21/05/01,05:21:54,15,12,1, 11.8,1,1, 1.020, 10550.685, 260.754, 52667.191 21/05/01,05:21:54,16,12,1, 11.8,1,1, 1.020, 10550.699, 260.788, 52667.158 21/05/01,05:21:54,17,12,1, 11.8,1,1, 1.020, 10550.709, 260.778, 52667.180 21/05/01,05:21:54,18,12,1, 11.8,1,1, 1.020, 10550.715, 260.756, 52667.181 21/05/01,05:21:54,19,12,1, 11.8,1,1, 1.020, 10550.729, 260.764, 52667.193 21/05/01,05:21:55,00,12,1, 11.9,1,1, 1.020, 10550.725, 260.764, 52667.193 21/05/01,05:21:55,01,12,1, 11.9,1,1, 1.020, 10550.727, 260.772, 52667.201 21/05/01,05:21:55,02,12,1, 11.9,1,1, 1.020, 10550.694, 260.740, 52667.194 21/05/01,05:21:55,03,12,1, 11.9,1,1, 1.020, 10550.724, 260.754, 52667.156 21/05/01,05:21:55,04,12,1, 11.9,1,1, 1.020, 10550.735, 260.770, 52667.288 21/05/01,05:21:55,05,12,1, 11.9,1,1, 1.020, 10550.686, 260.761, 52667.109 21/05/01,05:21:55,06,12,1, 11.9,1,1, 1.020, 10550.680, 260.763, 52667.138 21/05/01,05:21:55,07,12,1, 11.9,1,1, 1.020, 10550.716, 260.755, 52667.139 21/05/01,05:21:55,08,12,1, 11.9,1,1, 1.020, 10550.714, 260.755, 52667.144 21/05/01,05:21:55,09,12,1, 11.9,1,1, 1.020, 10550.704, 260.745, 52667.135 21/05/01,05:21:55,10,12,1, 11.9,1,1, 1.020, 10550.684, 260.761, 52667.136 21/05/01,05:21:55,11,12,1, 11.9,1,1, 1.020, 10550.707, 260.774, 52667.164 21/05/01,05:21:55,12,12,1, 11.9,1,1, 1.020, 10550.683, 260.762, 52667.146 21/05/01,05:21:55,13,12,1, 11.9,1,1, 1.020, 10550.707, 260.749, 52667.162 21/05/01,05:21:55,14,12,1, 11.9,1,1, 1.020, 10550.694, 260.783, 52667.114 21/05/01,05:21:55,15,12,1, 11.9,1,1, 1.020, 10550.724, 260.753, 52667.136 21/05/01,05:21:55,16,12,1, 11.9,1,1, 1.020, 10550.711, 260.755, 52667.152 21/05/01,05:21:55,17,12,1, 11.9,1,1, 1.020, 10550.728, 260.746, 52667.204 21/05/01,05:21:55,18,12,1, 11.9,1,1, 1.020, 10550.718, 260.731, 52667.136 21/05/01,05:21:55,19,12,1, 11.9,1,1, 1.020, 10550.711, 260.760, 52667.105 21/05/01,05:21:56,00,12,1, 11.8,1,1, 1.020, 10550.709, 260.760, 52667.105 21/05/01,05:21:56,01,12,1, 11.8,1,1, 1.020, 10550.704, 260.758, 52667.131 21/05/01,05:21:56,02,12,1, 11.8,1,1, 1.020, 10550.697, 260.726, 52667.130 21/05/01,05:21:56,03,12,1, 11.8,1,1, 1.020, 10550.711, 260.747, 52667.159 21/05/01,05:21:56,04,12,1, 11.8,1,1, 1.020, 10550.702, 260.722, 52667.139 21/05/01,05:21:56,05,12,1, 11.8,1,1, 1.020, 10550.699, 260.734, 52667.133 21/05/01,05:21:56,06,12,1, 11.8,1,1, 1.020, 10550.700, 260.755, 52667.182 21/05/01,05:21:56,07,12,1, 11.8,1,1, 1.020, 10550.697, 260.720, 52667.178 21/05/01,05:21:56,08,12,1, 11.8,1,1, 1.020, 10550.722, 260.703, 52667.126 21/05/01,05:21:56,09,12,1, 11.8,1,1, 1.020, 10550.694, 260.729, 52667.125 21/05/01,05:21:56,10,12,1, 11.8,1,1, 1.020, 10550.717, 260.742, 52667.164 21/05/01,05:21:56,11,12,1, 11.8,1,1, 1.020, 10550.695, 260.727, 52667.133 21/05/01,05:21:56,12,12,1, 11.8,1,1, 1.020, 10550.703, 260.718, 52667.154 21/05/01,05:21:56,13,12,1, 11.8,1,1, 1.020, 10550.717, 260.742, 52667.125 21/05/01,05:21:56,14,12,1, 11.8,1,1, 1.020, 10550.696, 260.728, 52667.153 21/05/01,05:21:56,15,12,1, 11.8,1,1, 1.020, 10550.734, 260.709, 52667.093 21/05/01,05:21:56,16,12,1, 11.8,1,1, 1.020, 10550.720, 260.735, 52667.160 21/05/01,05:21:56,17,12,1, 11.8,1,1, 1.020, 10550.729, 260.758, 52667.147 21/05/01,05:21:56,18,12,1, 11.8,1,1, 1.020, 10550.741, 260.727, 52667.148 21/05/01,05:21:56,19,12,1, 11.8,1,1, 1.020, 10550.737, 260.726, 52667.120 21/05/01,05:21:57,00,12,1, 11.9,1,1, 1.025, 10550.734, 260.726, 52667.120 21/05/01,05:21:57,01,12,1, 11.9,1,1, 1.025, 10550.736, 260.731, 52667.135 21/05/01,05:21:57,02,12,1, 11.9,1,1, 1.025, 10550.699, 260.719, 52667.140 21/05/01,05:21:57,03,12,1, 11.9,1,1, 1.025, 10550.716, 260.721, 52667.136 21/05/01,05:21:57,04,12,1, 11.9,1,1, 1.025, 10550.726, 260.739, 52667.115 21/05/01,05:21:57,05,12,1, 11.9,1,1, 1.025, 10550.727, 260.716, 52667.130 21/05/01,05:21:57,06,12,1, 11.9,1,1, 1.025, 10550.715, 260.731, 52667.138 21/05/01,05:21:57,07,12,1, 11.9,1,1, 1.025, 10550.723, 260.715, 52667.103 21/05/01,05:21:57,08,12,1, 11.9,1,1, 1.025, 10550.732, 260.696, 52667.124 21/05/01,05:21:57,09,12,1, 11.9,1,1, 1.025, 10550.715, 260.690, 52667.132 21/05/01,05:21:57,10,12,1, 11.9,1,1, 1.025, 10550.750, 260.682, 52667.123 21/05/01,05:21:57,11,12,1, 11.9,1,1, 1.025, 10550.721, 260.719, 52667.159 21/05/01,05:21:57,12,12,1, 11.9,1,1, 1.025, 10550.727, 260.726, 52667.129 21/05/01,05:21:57,13,12,1, 11.9,1,1, 1.025, 10550.749, 260.693, 52667.142 21/05/01,05:21:57,14,12,1, 11.9,1,1, 1.025, 10550.722, 260.688, 52667.110 21/05/01,05:21:57,15,12,1, 11.9,1,1, 1.025, 10550.718, 260.705, 52667.133 21/05/01,05:21:57,16,12,1, 11.9,1,1, 1.025, 10550.714, 260.709, 52667.143 21/05/01,05:21:57,17,12,1, 11.9,1,1, 1.025, 10550.740, 260.680, 52667.139 21/05/01,05:21:57,18,12,1, 11.9,1,1, 1.025, 10550.733, 260.726, 52667.349 21/05/01,05:21:57,19,12,1, 11.9,1,1, 1.025, 10550.766, 260.693, 52667.059 21/05/01,05:21:58,00,12,1, 11.9,1,1, 1.020, 10550.759, 260.693, 52667.059 21/05/01,05:21:58,01,12,1, 11.9,1,1, 1.020, 10550.704, 260.688, 52667.105 21/05/01,05:21:58,02,12,1, 11.9,1,1, 1.020, 10550.738, 260.699, 52667.180 21/05/01,05:21:58,03,12,1, 11.9,1,1, 1.020, 10550.707, 260.684, 52667.189 21/05/01,05:21:58,04,12,1, 11.9,1,1, 1.020, 10550.693, 260.669, 52667.189 21/05/01,05:21:58,05,12,1, 11.9,1,1, 1.020, 10550.703, 260.692, 52667.166 21/05/01,05:21:58,06,12,1, 11.9,1,1, 1.020, 10550.746, 260.690, 52667.142 21/05/01,05:21:58,07,12,1, 11.9,1,1, 1.020, 10550.727, 260.674, 52667.166 21/05/01,05:21:58,08,12,1, 11.9,1,1, 1.020, 10550.723, 260.674, 52667.125 21/05/01,05:21:58,09,12,1, 11.9,1,1, 1.020, 10550.721, 260.694, 52667.129 21/05/01,05:21:58,10,12,1, 11.9,1,1, 1.020, 10550.721, 260.693, 52667.122 21/05/01,05:21:58,11,12,1, 11.9,1,1, 1.020, 10550.704, 260.677, 52667.138 21/05/01,05:21:58,12,12,1, 11.9,1,1, 1.020, 10550.710, 260.661, 52667.140 21/05/01,05:21:58,13,12,1, 11.9,1,1, 1.020, 10550.718, 260.682, 52667.172 21/05/01,05:21:58,14,12,1, 11.9,1,1, 1.020, 10550.727, 260.678, 52667.175 21/05/01,05:21:58,15,12,1, 11.9,1,1, 1.020, 10550.712, 260.656, 52667.154 21/05/01,05:21:58,16,12,1, 11.9,1,1, 1.020, 10550.704, 260.633, 52667.131 21/05/01,05:21:58,17,12,1, 11.9,1,1, 1.020, 10550.736, 260.672, 52667.172 21/05/01,05:21:58,18,12,1, 11.9,1,1, 1.020, 10550.742, 260.674, 52667.120 21/05/01,05:21:58,19,12,1, 11.9,1,1, 1.020, 10550.725, 260.675, 52667.083 21/05/01,05:21:59,00,12,1, 11.8,1,1, 1.025, 10550.717, 260.675, 52667.083 21/05/01,05:21:59,01,12,1, 11.8,1,1, 1.025, 10550.736, 260.664, 52667.152 21/05/01,05:21:59,02,12,1, 11.8,1,1, 1.025, 10550.722, 260.645, 52667.148 21/05/01,05:21:59,03,12,1, 11.8,1,1, 1.025, 10550.726, 260.650, 52667.132 21/05/01,05:21:59,04,12,1, 11.8,1,1, 1.025, 10550.713, 260.645, 52667.161 21/05/01,05:21:59,05,12,1, 11.8,1,1, 1.025, 10550.729, 260.655, 52667.137 21/05/01,05:21:59,06,12,1, 11.8,1,1, 1.025, 10550.718, 260.653, 52667.136 21/05/01,05:21:59,07,12,1, 11.8,1,1, 1.025, 10550.719, 260.646, 52667.142 21/05/01,05:21:59,08,12,1, 11.8,1,1, 1.025, 10550.731, 260.631, 52667.152 21/05/01,05:21:59,09,12,1, 11.8,1,1, 1.025, 10550.735, 260.669, 52667.145 21/05/01,05:21:59,10,12,1, 11.8,1,1, 1.025, 10550.724, 260.630, 52667.140 21/05/01,05:21:59,11,12,1, 11.8,1,1, 1.025, 10550.717, 260.653, 52667.125 21/05/01,05:21:59,12,12,1, 11.8,1,1, 1.025, 10550.757, 260.664, 52667.135 21/05/01,05:21:59,13,12,1, 11.8,1,1, 1.025, 10550.742, 260.675, 52667.421 21/05/01,05:21:59,14,12,1, 11.8,1,1, 1.025, 10550.758, 260.621, 52667.041 21/05/01,05:21:59,15,12,1, 11.8,1,1, 1.025, 10550.707, 260.642, 52667.101 21/05/01,05:21:59,16,12,1, 11.8,1,1, 1.025, 10550.736, 260.616, 52667.099 21/05/01,05:21:59,17,12,1, 11.8,1,1, 1.025, 10550.716, 260.636, 52667.151 21/05/01,05:21:59,18,12,1, 11.8,1,1, 1.025, 10550.721, 260.651, 52667.064 21/05/01,05:21:59,19,12,1, 11.8,1,1, 1.025, 10550.732, 260.653, 52667.101 21/05/01,05:22:00,00,12,1, 11.9,1,1, 1.024, 10550.725, 260.653, 52667.101 21/05/01,05:22:00,01,12,1, 11.9,1,1, 1.024, 10550.728, 260.654, 52667.107 21/05/01,05:22:00,02,12,1, 11.9,1,1, 1.024, 10550.720, 260.642, 52667.107 21/05/01,05:22:00,03,12,1, 11.9,1,1, 1.024, 10550.709, 260.652, 52667.106 21/05/01,05:22:00,04,12,1, 11.9,1,1, 1.024, 10550.733, 260.641, 52667.128 21/05/01,05:22:00,05,12,1, 11.9,1,1, 1.024, 10550.717, 260.610, 52667.116 21/05/01,05:22:00,06,12,1, 11.9,1,1, 1.024, 10550.723, 260.618, 52667.065 21/05/01,05:22:00,07,12,1, 11.9,1,1, 1.024, 10550.718, 260.634, 52667.145 21/05/01,05:22:00,08,12,1, 11.9,1,1, 1.024, 10550.726, 260.654, 52667.108 21/05/01,05:22:00,09,12,1, 11.9,1,1, 1.024, 10550.723, 260.614, 52667.127 21/05/01,05:22:00,10,12,1, 11.9,1,1, 1.024, 10550.694, 260.629, 52667.105 21/05/01,05:22:00,11,12,1, 11.9,1,1, 1.024, 10550.721, 260.632, 52667.141 21/05/01,05:22:00,12,12,1, 11.9,1,1, 1.024, 10550.710, 260.648, 52667.108 21/05/01,05:22:00,13,12,1, 11.9,1,1, 1.024, 10550.704, 260.623, 52667.113 21/05/01,05:22:00,14,12,1, 11.9,1,1, 1.024, 10550.719, 260.628, 52667.153 21/05/01,05:22:00,15,12,1, 11.9,1,1, 1.024, 10550.737, 260.637, 52667.123 21/05/01,05:22:00,16,12,1, 11.9,1,1, 1.024, 10550.714, 260.642, 52667.104 21/05/01,05:22:00,17,12,1, 11.9,1,1, 1.024, 10550.716, 260.641, 52667.130 21/05/01,05:22:00,18,12,1, 11.9,1,1, 1.024, 10550.731, 260.640, 52667.106 21/05/01,05:22:00,19,12,1, 11.9,1,1, 1.024, 10550.712, 260.663, 52667.161 21/05/01,05:22:01,00,11,1, 11.9,1,1, 1.024, 10550.709, 260.663, 52667.161 21/05/01,05:22:01,01,11,1, 11.9,1,1, 1.024, 10550.740, 260.630, 52667.139 21/05/01,05:22:01,02,11,1, 11.9,1,1, 1.024, 10550.713, 260.634, 52667.143 21/05/01,05:22:01,03,11,1, 11.9,1,1, 1.024, 10550.729, 260.647, 52667.110 21/05/01,05:22:01,04,11,1, 11.9,1,1, 1.024, 10550.716, 260.638, 52667.131 21/05/01,05:22:01,05,11,1, 11.9,1,1, 1.024, 10550.681, 260.616, 52667.134 21/05/01,05:22:01,06,11,1, 11.9,1,1, 1.024, 10550.719, 260.643, 52667.145 21/05/01,05:22:01,07,11,1, 11.9,1,1, 1.024, 10550.721, 260.638, 52667.144 21/05/01,05:22:01,08,11,1, 11.9,1,1, 1.024, 10550.712, 260.619, 52667.138 21/05/01,05:22:01,09,11,1, 11.9,1,1, 1.024, 10550.719, 260.634, 52667.137 21/05/01,05:22:01,10,11,1, 11.9,1,1, 1.024, 10550.729, 260.650, 52667.134 21/05/01,05:22:01,11,11,1, 11.9,1,1, 1.024, 10550.694, 260.672, 52667.139 21/05/01,05:22:01,12,11,1, 11.9,1,1, 1.024, 10550.712, 260.630, 52667.141 21/05/01,05:22:01,13,11,1, 11.9,1,1, 1.024, 10550.715, 260.667, 52667.145 21/05/01,05:22:01,14,11,1, 11.9,1,1, 1.024, 10550.707, 260.638, 52667.146 21/05/01,05:22:01,15,11,1, 11.9,1,1, 1.024, 10550.702, 260.658, 52667.434 21/05/01,05:22:01,16,11,1, 11.9,1,1, 1.024, 10550.759, 260.624, 52667.047 21/05/01,05:22:01,17,11,1, 11.9,1,1, 1.024, 10550.728, 260.636, 52667.066 21/05/01,05:22:01,18,11,1, 11.9,1,1, 1.024, 10550.715, 260.622, 52667.082 21/05/01,05:22:01,19,11,1, 11.9,1,1, 1.024, 10550.733, 260.624, 52667.131 21/05/01,05:22:02,00,11,1, 11.8,1,1, 1.022, 10550.725, 260.624, 52667.131 21/05/01,05:22:02,01,11,1, 11.8,1,1, 1.022, 10550.691, 260.649, 52667.128 21/05/01,05:22:02,02,11,1, 11.8,1,1, 1.022, 10550.704, 260.632, 52667.140 21/05/01,05:22:02,03,11,1, 11.8,1,1, 1.022, 10550.698, 260.613, 52667.146 21/05/01,05:22:02,04,11,1, 11.8,1,1, 1.022, 10550.696, 260.645, 52667.149 21/05/01,05:22:02,05,11,1, 11.8,1,1, 1.022, 10550.696, 260.628, 52667.163 21/05/01,05:22:02,06,11,1, 11.8,1,1, 1.022, 10550.686, 260.637, 52667.094 21/05/01,05:22:02,07,11,1, 11.8,1,1, 1.022, 10550.713, 260.638, 52667.144 21/05/01,05:22:02,08,11,1, 11.8,1,1, 1.022, 10550.717, 260.643, 52667.117 21/05/01,05:22:02,09,11,1, 11.8,1,1, 1.022, 10550.708, 260.632, 52667.155 21/05/01,05:22:02,10,11,1, 11.8,1,1, 1.022, 10550.674, 260.638, 52667.141 21/05/01,05:22:02,11,11,1, 11.8,1,1, 1.022, 10550.696, 260.633, 52667.104 21/05/01,05:22:02,12,11,1, 11.8,1,1, 1.022, 10550.710, 260.662, 52667.148 21/05/01,05:22:02,13,11,1, 11.8,1,1, 1.022, 10550.705, 260.633, 52667.109 21/05/01,05:22:02,14,11,1, 11.8,1,1, 1.022, 10550.686, 260.643, 52667.127 21/05/01,05:22:02,15,11,1, 11.8,1,1, 1.022, 10550.709, 260.631, 52667.142 21/05/01,05:22:02,16,11,1, 11.8,1,1, 1.022, 10550.697, 260.627, 52667.152 21/05/01,05:22:02,17,11,1, 11.8,1,1, 1.022, 10550.732, 260.622, 52667.139 21/05/01,05:22:02,18,11,1, 11.8,1,1, 1.022, 10550.687, 260.630, 52667.127 21/05/01,05:22:02,19,11,1, 11.8,1,1, 1.022, 10550.680, 260.622, 52667.148 21/05/01,05:22:03,00,11,1, 11.8,1,1, 1.026, 10550.675, 260.622, 52667.148 21/05/01,05:22:03,01,11,1, 11.8,1,1, 1.026, 10550.693, 260.652, 52667.081 21/05/01,05:22:03,02,11,1, 11.8,1,1, 1.026, 10550.665, 260.626, 52667.094 21/05/01,05:22:03,03,11,1, 11.8,1,1, 1.026, 10550.693, 260.638, 52667.106 21/05/01,05:22:03,04,11,1, 11.8,1,1, 1.026, 10550.693, 260.631, 52667.120 21/05/01,05:22:03,05,11,1, 11.8,1,1, 1.026, 10550.657, 260.616, 52667.057 21/05/01,05:22:03,06,11,1, 11.8,1,1, 1.026, 10550.695, 260.629, 52667.140 21/05/01,05:22:03,07,11,1, 11.8,1,1, 1.026, 10550.677, 260.637, 52667.111 21/05/01,05:22:03,08,11,1, 11.8,1,1, 1.026, 10550.668, 260.635, 52667.151 21/05/01,05:22:03,09,11,1, 11.8,1,1, 1.026, 10550.677, 260.617, 52667.126 21/05/01,05:22:03,10,11,1, 11.8,1,1, 1.026, 10550.671, 260.623, 52667.110 21/05/01,05:22:03,11,11,1, 11.8,1,1, 1.026, 10550.646, 260.630, 52667.123 21/05/01,05:22:03,12,11,1, 11.8,1,1, 1.026, 10550.683, 260.599, 52667.087 21/05/01,05:22:03,13,11,1, 11.8,1,1, 1.026, 10550.663, 260.607, 52667.075 21/05/01,05:22:03,14,11,1, 11.8,1,1, 1.026, 10550.676, 260.624, 52667.102 21/05/01,05:22:03,15,11,1, 11.8,1,1, 1.026, 10550.676, 260.620, 52667.125 21/05/01,05:22:03,16,11,1, 11.8,1,1, 1.026, 10550.682, 260.614, 52667.126 21/05/01,05:22:03,17,11,1, 11.8,1,1, 1.026, 10550.674, 260.602, 52667.100 21/05/01,05:22:03,18,11,1, 11.8,1,1, 1.026, 10550.679, 260.624, 52667.104 21/05/01,05:22:03,19,11,1, 11.8,1,1, 1.026, 10550.669, 260.613, 52667.123 21/05/01,05:22:04,00,11,1, 11.9,1,1, 1.025, 10550.667, 260.613, 52667.123 21/05/01,05:22:04,01,11,1, 11.9,1,1, 1.025, 10550.677, 260.618, 52667.129 21/05/01,05:22:04,02,11,1, 11.9,1,1, 1.025, 10550.667, 260.622, 52667.161 21/05/01,05:22:04,03,11,1, 11.9,1,1, 1.025, 10550.665, 260.614, 52667.084 21/05/01,05:22:04,04,11,1, 11.9,1,1, 1.025, 10550.649, 260.612, 52667.112 21/05/01,05:22:04,05,11,1, 11.9,1,1, 1.025, 10550.656, 260.615, 52667.101 21/05/01,05:22:04,06,11,1, 11.9,1,1, 1.025, 10550.651, 260.619, 52667.107 21/05/01,05:22:04,07,11,1, 11.9,1,1, 1.025, 10550.647, 260.631, 52667.136 21/05/01,05:22:04,08,11,1, 11.9,1,1, 1.025, 10550.639, 260.595, 52667.135 21/05/01,05:22:04,09,11,1, 11.9,1,1, 1.025, 10550.665, 260.617, 52667.118 21/05/01,05:22:04,10,11,1, 11.9,1,1, 1.025, 10550.657, 260.648, 52667.120 21/05/01,05:22:04,11,11,1, 11.9,1,1, 1.025, 10550.662, 260.614, 52667.150 21/05/01,05:22:04,12,11,1, 11.9,1,1, 1.025, 10550.633, 260.592, 52667.128 21/05/01,05:22:04,13,11,1, 11.9,1,1, 1.025, 10550.657, 260.616, 52667.145 21/05/01,05:22:04,14,11,1, 11.9,1,1, 1.025, 10550.645, 260.647, 52667.139 21/05/01,05:22:04,15,11,1, 11.9,1,1, 1.025, 10550.642, 260.618, 52667.123 21/05/01,05:22:04,16,11,1, 11.9,1,1, 1.025, 10550.635, 260.602, 52667.172 21/05/01,05:22:04,17,11,1, 11.9,1,1, 1.025, 10550.658, 260.645, 52667.192 21/05/01,05:22:04,18,11,1, 11.9,1,1, 1.025, 10550.661, 260.638, 52667.121 21/05/01,05:22:04,19,11,1, 11.9,1,1, 1.025, 10550.657, 260.615, 52667.093 21/05/01,05:22:05,00,11,1, 11.9,1,1, 1.020, 10550.650, 260.615, 52667.093 21/05/01,05:22:05,01,11,1, 11.9,1,1, 1.020, 10550.656, 260.639, 52667.131 21/05/01,05:22:05,02,11,1, 11.9,1,1, 1.020, 10550.629, 260.622, 52667.115 21/05/01,05:22:05,03,11,1, 11.9,1,1, 1.020, 10550.658, 260.613, 52667.094 21/05/01,05:22:05,04,11,1, 11.9,1,1, 1.020, 10550.631, 260.604, 52667.119 21/05/01,05:22:05,05,11,1, 11.9,1,1, 1.020, 10550.637, 260.609, 52667.161 21/05/01,05:22:05,06,11,1, 11.9,1,1, 1.020, 10550.617, 260.604, 52667.126 21/05/01,05:22:05,07,11,1, 11.9,1,1, 1.020, 10550.617, 260.615, 52667.130 21/05/01,05:22:05,08,11,1, 11.9,1,1, 1.020, 10550.631, 260.639, 52667.110 21/05/01,05:22:05,09,11,1, 11.9,1,1, 1.020, 10550.639, 260.643, 52667.123 21/05/01,05:22:05,10,11,1, 11.9,1,1, 1.020, 10550.632, 260.599, 52667.097 21/05/01,05:22:05,11,11,1, 11.9,1,1, 1.020, 10550.622, 260.606, 52667.122 21/05/01,05:22:05,12,11,1, 11.9,1,1, 1.020, 10550.635, 260.637, 52667.124 21/05/01,05:22:05,13,11,1, 11.9,1,1, 1.020, 10550.634, 260.618, 52667.117 21/05/01,05:22:05,14,11,1, 11.9,1,1, 1.020, 10550.625, 260.597, 52667.094 21/05/01,05:22:05,15,11,1, 11.9,1,1, 1.020, 10550.639, 260.620, 52667.104 21/05/01,05:22:05,16,11,1, 11.9,1,1, 1.020, 10550.633, 260.635, 52667.113 21/05/01,05:22:05,17,11,1, 11.9,1,1, 1.020, 10550.616, 260.634, 52667.121 21/05/01,05:22:05,18,11,1, 11.9,1,1, 1.020, 10550.606, 260.632, 52667.092 21/05/01,05:22:05,19,11,1, 11.9,1,1, 1.020, 10550.628, 260.624, 52667.137 21/05/01,05:22:06,00,11,1, 11.8,1,1, 1.026, 10550.625, 260.624, 52667.137 21/05/01,05:22:06,01,11,1, 11.8,1,1, 1.026, 10550.621, 260.626, 52667.108 21/05/01,05:22:06,02,11,1, 11.8,1,1, 1.026, 10550.621, 260.622, 52667.082 21/05/01,05:22:06,03,11,1, 11.8,1,1, 1.026, 10550.621, 260.618, 52667.143 21/05/01,05:22:06,04,11,1, 11.8,1,1, 1.026, 10550.638, 260.618, 52667.058 21/05/01,05:22:06,05,11,1, 11.8,1,1, 1.026, 10550.603, 260.606, 52667.086 21/05/01,05:22:06,06,11,1, 11.8,1,1, 1.026, 10550.595, 260.628, 52667.106 21/05/01,05:22:06,07,11,1, 11.8,1,1, 1.026, 10550.610, 260.626, 52667.119 21/05/01,05:22:06,08,11,1, 11.8,1,1, 1.026, 10550.590, 260.610, 52667.074 21/05/01,05:22:06,09,11,1, 11.8,1,1, 1.026, 10550.597, 260.627, 52667.106 21/05/01,05:22:06,10,11,1, 11.8,1,1, 1.026, 10550.583, 260.649, 52667.126 21/05/01,05:22:06,11,11,1, 11.8,1,1, 1.026, 10550.587, 260.636, 52666.994 21/05/01,05:22:06,12,11,1, 11.8,1,1, 1.026, 10550.603, 260.627, 52667.079 21/05/01,05:22:06,13,11,1, 11.8,1,1, 1.026, 10550.592, 260.621, 52667.062 21/05/01,05:22:06,14,11,1, 11.8,1,1, 1.026, 10550.599, 260.667, 52667.152 21/05/01,05:22:06,15,11,1, 11.8,1,1, 1.026, 10550.604, 260.649, 52667.105 21/05/01,05:22:06,16,11,1, 11.8,1,1, 1.026, 10550.586, 260.636, 52667.091 21/05/01,05:22:06,17,11,1, 11.8,1,1, 1.026, 10550.604, 260.637, 52667.125 21/05/01,05:22:06,18,11,1, 11.8,1,1, 1.026, 10550.615, 260.638, 52667.121 21/05/01,05:22:06,19,11,1, 11.8,1,1, 1.026, 10550.580, 260.632, 52667.085 21/05/01,05:22:07,00,11,1, 11.9,1,1, 1.020, 10550.575, 260.632, 52667.085 21/05/01,05:22:07,01,11,1, 11.9,1,1, 1.020, 10550.597, 260.652, 52667.073 21/05/01,05:22:07,02,11,1, 11.9,1,1, 1.020, 10550.585, 260.645, 52667.144 21/05/01,05:22:07,03,11,1, 11.9,1,1, 1.020, 10550.571, 260.664, 52667.114 21/05/01,05:22:07,04,11,1, 11.9,1,1, 1.020, 10550.554, 260.653, 52667.106 21/05/01,05:22:07,05,11,1, 11.9,1,1, 1.020, 10550.575, 260.661, 52667.096 21/05/01,05:22:07,06,11,1, 11.9,1,1, 1.020, 10550.559, 260.659, 52667.116 21/05/01,05:22:07,07,11,1, 11.9,1,1, 1.020, 10550.560, 260.651, 52667.137 21/05/01,05:22:07,08,11,1, 11.9,1,1, 1.020, 10550.589, 260.640, 52667.147 21/05/01,05:22:07,09,11,1, 11.9,1,1, 1.020, 10550.590, 260.677, 52667.157 21/05/01,05:22:07,10,11,1, 11.9,1,1, 1.020, 10550.571, 260.655, 52667.159 21/05/01,05:22:07,11,11,1, 11.9,1,1, 1.020, 10550.565, 260.680, 52667.108 21/05/01,05:22:07,12,11,1, 11.9,1,1, 1.020, 10550.570, 260.690, 52667.121 21/05/01,05:22:07,13,11,1, 11.9,1,1, 1.020, 10550.582, 260.690, 52667.132 21/05/01,05:22:07,14,11,1, 11.9,1,1, 1.020, 10550.577, 260.682, 52667.103 21/05/01,05:22:07,15,11,1, 11.9,1,1, 1.020, 10550.565, 260.684, 52667.130 21/05/01,05:22:07,16,11,1, 11.9,1,1, 1.020, 10550.581, 260.678, 52667.146 21/05/01,05:22:07,17,11,1, 11.9,1,1, 1.020, 10550.545, 260.684, 52667.167 21/05/01,05:22:07,18,11,1, 11.9,1,1, 1.020, 10550.545, 260.667, 52667.097 21/05/01,05:22:07,19,11,1, 11.9,1,1, 1.020, 10550.561, 260.665, 52667.155 21/05/01,05:22:08,00,11,1, 11.9,1,1, 1.018, 10550.559, 260.665, 52667.155 21/05/01,05:22:08,01,11,1, 11.9,1,1, 1.018, 10550.553, 260.669, 52667.130 21/05/01,05:22:08,02,11,1, 11.9,1,1, 1.018, 10550.545, 260.662, 52667.123 21/05/01,05:22:08,03,11,1, 11.9,1,1, 1.018, 10550.561, 260.677, 52667.141 21/05/01,05:22:08,04,11,1, 11.9,1,1, 1.018, 10550.565, 260.685, 52667.143 21/05/01,05:22:08,05,11,1, 11.9,1,1, 1.018, 10550.561, 260.665, 52667.132 21/05/01,05:22:08,06,11,1, 11.9,1,1, 1.018, 10550.543, 260.650, 52667.132 21/05/01,05:22:08,07,11,1, 11.9,1,1, 1.018, 10550.517, 260.677, 52667.190 21/05/01,05:22:08,08,11,1, 11.9,1,1, 1.018, 10550.536, 260.696, 52667.135 21/05/01,05:22:08,09,11,1, 11.9,1,1, 1.018, 10550.550, 260.662, 52667.145 21/05/01,05:22:08,10,11,1, 11.9,1,1, 1.018, 10550.514, 260.677, 52667.157 21/05/01,05:22:08,11,11,1, 11.9,1,1, 1.018, 10550.531, 260.656, 52667.181 21/05/01,05:22:08,12,11,1, 11.9,1,1, 1.018, 10550.512, 260.684, 52667.151 21/05/01,05:22:08,13,11,1, 11.9,1,1, 1.018, 10550.517, 260.681, 52667.153 21/05/01,05:22:08,14,11,1, 11.9,1,1, 1.018, 10550.538, 260.667, 52667.139 21/05/01,05:22:08,15,11,1, 11.9,1,1, 1.018, 10550.523, 260.677, 52667.131 21/05/01,05:22:08,16,11,1, 11.9,1,1, 1.018, 10550.489, 260.669, 52667.144 21/05/01,05:22:08,17,11,1, 11.9,1,1, 1.018, 10550.520, 260.682, 52667.150 21/05/01,05:22:08,18,11,1, 11.9,1,1, 1.018, 10550.571, 260.673, 52667.098 21/05/01,05:22:08,19,11,1, 11.9,1,1, 1.018, 10550.570, 260.680, 52666.870 21/05/01,05:22:09,00,11,1, 11.8,1,1, 1.025, 10550.567, 260.680, 52666.870 21/05/01,05:22:09,01,11,1, 11.8,1,1, 1.025, 10550.516, 260.670, 52667.156 21/05/01,05:22:09,02,11,1, 11.8,1,1, 1.025, 10550.536, 260.685, 52667.197 21/05/01,05:22:09,03,11,1, 11.8,1,1, 1.025, 10550.508, 260.690, 52667.172 21/05/01,05:22:09,04,11,1, 11.8,1,1, 1.025, 10550.515, 260.662, 52667.139 21/05/01,05:22:09,05,11,1, 11.8,1,1, 1.025, 10550.486, 260.666, 52667.124 21/05/01,05:22:09,06,11,1, 11.8,1,1, 1.025, 10550.536, 260.678, 52667.031 21/05/01,05:22:09,07,11,1, 11.8,1,1, 1.025, 10550.527, 260.696, 52667.212 21/05/01,05:22:09,08,11,1, 11.8,1,1, 1.025, 10550.518, 260.672, 52667.164 21/05/01,05:22:09,09,11,1, 11.8,1,1, 1.025, 10550.526, 260.666, 52667.138 21/05/01,05:22:09,10,11,1, 11.8,1,1, 1.025, 10550.516, 260.691, 52667.178 21/05/01,05:22:09,11,11,1, 11.8,1,1, 1.025, 10550.493, 260.715, 52667.180 21/05/01,05:22:09,12,11,1, 11.8,1,1, 1.025, 10550.496, 260.671, 52667.125 21/05/01,05:22:09,13,11,1, 11.8,1,1, 1.025, 10550.483, 260.692, 52667.140 21/05/01,05:22:09,14,11,1, 11.8,1,1, 1.025, 10550.496, 260.698, 52667.147 21/05/01,05:22:09,15,11,1, 11.8,1,1, 1.025, 10550.505, 260.695, 52667.152 21/05/01,05:22:09,16,11,1, 11.8,1,1, 1.025, 10550.490, 260.672, 52667.118 21/05/01,05:22:09,17,11,1, 11.8,1,1, 1.025, 10550.460, 260.686, 52667.138 21/05/01,05:22:09,18,11,1, 11.8,1,1, 1.025, 10550.481, 260.712, 52667.129 21/05/01,05:22:09,19,11,1, 11.8,1,1, 1.025, 10550.490, 260.713, 52667.155 21/05/01,05:22:10,00,11,1, 11.9,1,1, 1.024, 10550.483, 260.713, 52667.155 21/05/01,05:22:10,01,11,1, 11.9,1,1, 1.024, 10550.478, 260.667, 52667.120 21/05/01,05:22:10,02,11,1, 11.9,1,1, 1.024, 10550.541, 260.733, 52667.231 21/05/01,05:22:10,03,11,1, 11.9,1,1, 1.024, 10550.517, 260.701, 52667.118 21/05/01,05:22:10,04,11,1, 11.9,1,1, 1.024, 10550.512, 260.695, 52667.118 21/05/01,05:22:10,05,11,1, 11.9,1,1, 1.024, 10550.504, 260.709, 52667.153 21/05/01,05:22:10,06,11,1, 11.9,1,1, 1.024, 10550.449, 260.699, 52667.156 21/05/01,05:22:10,07,11,1, 11.9,1,1, 1.024, 10550.490, 260.707, 52667.233 21/05/01,05:22:10,08,11,1, 11.9,1,1, 1.024, 10550.433, 260.692, 52667.143 21/05/01,05:22:10,09,11,1, 11.9,1,1, 1.024, 10550.465, 260.699, 52667.187 21/05/01,05:22:10,10,11,1, 11.9,1,1, 1.024, 10550.481, 260.730, 52667.185 21/05/01,05:22:10,11,11,1, 11.9,1,1, 1.024, 10550.487, 260.699, 52667.143 21/05/01,05:22:10,12,11,1, 11.9,1,1, 1.024, 10550.479, 260.708, 52667.159 21/05/01,05:22:10,13,11,1, 11.9,1,1, 1.024, 10550.476, 260.718, 52667.178 21/05/01,05:22:10,14,11,1, 11.9,1,1, 1.024, 10550.475, 260.741, 52667.147 21/05/01,05:22:10,15,11,1, 11.9,1,1, 1.024, 10550.445, 260.710, 52667.181 21/05/01,05:22:10,16,11,1, 11.9,1,1, 1.024, 10550.463, 260.691, 52667.142 21/05/01,05:22:10,17,11,1, 11.9,1,1, 1.024, 10550.457, 260.718, 52667.151 21/05/01,05:22:10,18,11,1, 11.9,1,1, 1.024, 10550.477, 260.730, 52667.170 21/05/01,05:22:10,19,11,1, 11.9,1,1, 1.024, 10550.456, 260.720, 52667.152 21/05/01,05:22:11,00,11,1, 11.9,1,1, 1.028, 10550.450, 260.720, 52667.152 21/05/01,05:22:11,01,11,1, 11.9,1,1, 1.028, 10550.482, 260.737, 52667.155 21/05/01,05:22:11,02,11,1, 11.9,1,1, 1.028, 10550.469, 260.766, 52667.154 21/05/01,05:22:11,03,11,1, 11.9,1,1, 1.028, 10550.449, 260.758, 52667.146 21/05/01,05:22:11,04,11,1, 11.9,1,1, 1.028, 10550.462, 260.721, 52667.125 21/05/01,05:22:11,05,11,1, 11.9,1,1, 1.028, 10550.436, 260.747, 52667.150 21/05/01,05:22:11,06,11,1, 11.9,1,1, 1.028, 10550.467, 260.762, 52667.184 21/05/01,05:22:11,07,11,1, 11.9,1,1, 1.028, 10550.449, 260.734, 52667.130 21/05/01,05:22:11,08,11,1, 11.9,1,1, 1.028, 10550.442, 260.738, 52667.122 21/05/01,05:22:11,09,11,1, 11.9,1,1, 1.028, 10550.439, 260.737, 52667.095 21/05/01,05:22:11,10,11,1, 11.9,1,1, 1.028, 10550.449, 260.742, 52667.139 21/05/01,05:22:11,11,11,1, 11.9,1,1, 1.028, 10550.432, 260.752, 52667.118 21/05/01,05:22:11,12,11,1, 11.9,1,1, 1.028, 10550.440, 260.719, 52667.124 21/05/01,05:22:11,13,11,1, 11.9,1,1, 1.028, 10550.420, 260.741, 52667.160 21/05/01,05:22:11,14,11,1, 11.9,1,1, 1.028, 10550.420, 260.750, 52667.132 21/05/01,05:22:11,15,11,1, 11.9,1,1, 1.028, 10550.410, 260.741, 52667.152 21/05/01,05:22:11,16,11,1, 11.9,1,1, 1.028, 10550.435, 260.755, 52667.278 21/05/01,05:22:11,17,11,1, 11.9,1,1, 1.028, 10550.440, 260.767, 52667.123 21/05/01,05:22:11,18,11,1, 11.9,1,1, 1.028, 10550.436, 260.748, 52667.109 21/05/01,05:22:11,19,11,1, 11.9,1,1, 1.028, 10550.421, 260.734, 52667.081 21/05/01,05:22:12,00,11,1, 11.9,1,1, 1.026, 10550.417, 260.734, 52667.081 21/05/01,05:22:12,01,11,1, 11.9,1,1, 1.026, 10550.422, 260.769, 52667.112 21/05/01,05:22:12,02,11,1, 11.9,1,1, 1.026, 10550.421, 260.753, 52666.969 21/05/01,05:22:12,03,11,1, 11.9,1,1, 1.026, 10550.419, 260.752, 52667.082 21/05/01,05:22:12,04,11,1, 11.9,1,1, 1.026, 10550.434, 260.751, 52667.051 21/05/01,05:22:12,05,11,1, 11.9,1,1, 1.026, 10550.417, 260.778, 52667.109 21/05/01,05:22:12,06,11,1, 11.9,1,1, 1.026, 10550.404, 260.759, 52667.149 21/05/01,05:22:12,07,11,1, 11.9,1,1, 1.026, 10550.406, 260.766, 52667.131 21/05/01,05:22:12,08,11,1, 11.9,1,1, 1.026, 10550.402, 260.783, 52667.159 21/05/01,05:22:12,09,11,1, 11.9,1,1, 1.026, 10550.415, 260.767, 52667.151 21/05/01,05:22:12,10,11,1, 11.9,1,1, 1.026, 10550.403, 260.794, 52667.181 21/05/01,05:22:12,11,11,1, 11.9,1,1, 1.026, 10550.393, 260.754, 52667.164 21/05/01,05:22:12,12,11,1, 11.9,1,1, 1.026, 10550.393, 260.757, 52667.174 21/05/01,05:22:12,13,11,1, 11.9,1,1, 1.026, 10550.417, 260.787, 52667.179 21/05/01,05:22:12,14,11,1, 11.9,1,1, 1.026, 10550.404, 260.775, 52667.169 21/05/01,05:22:12,15,11,1, 11.9,1,1, 1.026, 10550.400, 260.776, 52667.124 21/05/01,05:22:12,16,11,1, 11.9,1,1, 1.026, 10550.390, 260.793, 52667.150 21/05/01,05:22:12,17,11,1, 11.9,1,1, 1.026, 10550.388, 260.793, 52667.188 21/05/01,05:22:12,18,11,1, 11.9,1,1, 1.026, 10550.413, 260.781, 52667.141 21/05/01,05:22:12,19,11,1, 11.9,1,1, 1.026, 10550.392, 260.776, 52667.196 21/05/01,05:22:13,00,12,1, 11.9,1,1, 1.024, 10550.383, 260.776, 52667.196 21/05/01,05:22:13,01,12,1, 11.9,1,1, 1.024, 10550.389, 260.785, 52667.214 21/05/01,05:22:13,02,12,1, 11.9,1,1, 1.024, 10550.366, 260.775, 52667.159 21/05/01,05:22:13,03,12,1, 11.9,1,1, 1.024, 10550.369, 260.784, 52667.180 21/05/01,05:22:13,04,12,1, 11.9,1,1, 1.024, 10550.377, 260.792, 52667.189 21/05/01,05:22:13,05,12,1, 11.9,1,1, 1.024, 10550.378, 260.805, 52667.200 21/05/01,05:22:13,06,12,1, 11.9,1,1, 1.024, 10550.404, 260.757, 52667.124 21/05/01,05:22:13,07,12,1, 11.9,1,1, 1.024, 10550.379, 260.767, 52667.192 21/05/01,05:22:13,08,12,1, 11.9,1,1, 1.024, 10550.372, 260.804, 52667.189 21/05/01,05:22:13,09,12,1, 11.9,1,1, 1.024, 10550.384, 260.801, 52667.196 21/05/01,05:22:13,10,12,1, 11.9,1,1, 1.024, 10550.369, 260.775, 52667.186 21/05/01,05:22:13,11,12,1, 11.9,1,1, 1.024, 10550.386, 260.778, 52667.185 21/05/01,05:22:13,12,12,1, 11.9,1,1, 1.024, 10550.389, 260.798, 52667.197 21/05/01,05:22:13,13,12,1, 11.9,1,1, 1.024, 10550.387, 260.809, 52667.193 21/05/01,05:22:13,14,12,1, 11.9,1,1, 1.024, 10550.360, 260.798, 52667.161 21/05/01,05:22:13,15,12,1, 11.9,1,1, 1.024, 10550.363, 260.798, 52667.208 21/05/01,05:22:13,16,12,1, 11.9,1,1, 1.024, 10550.361, 260.806, 52667.197 21/05/01,05:22:13,17,12,1, 11.9,1,1, 1.024, 10550.374, 260.807, 52667.218 21/05/01,05:22:13,18,12,1, 11.9,1,1, 1.024, 10550.352, 260.807, 52667.188 21/05/01,05:22:13,19,12,1, 11.9,1,1, 1.024, 10550.358, 260.803, 52667.137 21/05/01,05:22:14,00,12,1, 11.8,1,1, 1.022, 10550.350, 260.803, 52667.137 21/05/01,05:22:14,01,12,1, 11.8,1,1, 1.022, 10550.381, 260.826, 52667.168 21/05/01,05:22:14,02,12,1, 11.8,1,1, 1.022, 10550.342, 260.818, 52667.148 21/05/01,05:22:14,03,12,1, 11.8,1,1, 1.022, 10550.337, 260.814, 52667.166 21/05/01,05:22:14,04,12,1, 11.8,1,1, 1.022, 10550.341, 260.833, 52667.186 21/05/01,05:22:14,05,12,1, 11.8,1,1, 1.022, 10550.336, 260.850, 52667.193 21/05/01,05:22:14,06,12,1, 11.8,1,1, 1.022, 10550.331, 260.816, 52667.209 21/05/01,05:22:14,07,12,1, 11.8,1,1, 1.022, 10550.324, 260.808, 52667.185 21/05/01,05:22:14,08,12,1, 11.8,1,1, 1.022, 10550.354, 260.823, 52667.213 21/05/01,05:22:14,09,12,1, 11.8,1,1, 1.022, 10550.332, 260.815, 52667.207 21/05/01,05:22:14,10,12,1, 11.8,1,1, 1.022, 10550.332, 260.833, 52667.155 21/05/01,05:22:14,11,12,1, 11.8,1,1, 1.022, 10550.334, 260.812, 52667.187 21/05/01,05:22:14,12,12,1, 11.8,1,1, 1.022, 10550.323, 260.828, 52667.178 21/05/01,05:22:14,13,12,1, 11.8,1,1, 1.022, 10550.346, 260.826, 52667.160 21/05/01,05:22:14,14,12,1, 11.8,1,1, 1.022, 10550.327, 260.800, 52667.170 21/05/01,05:22:14,15,12,1, 11.8,1,1, 1.022, 10550.318, 260.820, 52667.199 21/05/01,05:22:14,16,12,1, 11.8,1,1, 1.022, 10550.341, 260.839, 52667.185 21/05/01,05:22:14,17,12,1, 11.8,1,1, 1.022, 10550.307, 260.827, 52667.190 21/05/01,05:22:14,18,12,1, 11.8,1,1, 1.022, 10550.312, 260.811, 52667.151 21/05/01,05:22:14,19,12,1, 11.8,1,1, 1.022, 10550.334, 260.840, 52667.174 21/05/01,05:22:15,00,12,1, 11.8,1,1, 1.024, 10550.333, 260.840, 52667.174 21/05/01,05:22:15,01,12,1, 11.8,1,1, 1.024, 10550.298, 260.852, 52667.195 21/05/01,05:22:15,02,12,1, 11.8,1,1, 1.024, 10550.298, 260.832, 52667.161 21/05/01,05:22:15,03,12,1, 11.8,1,1, 1.024, 10550.318, 260.835, 52667.181 21/05/01,05:22:15,04,12,1, 11.8,1,1, 1.024, 10550.320, 260.836, 52667.205 21/05/01,05:22:15,05,12,1, 11.8,1,1, 1.024, 10550.304, 260.859, 52667.189 21/05/01,05:22:15,06,12,1, 11.8,1,1, 1.024, 10550.314, 260.827, 52667.183 21/05/01,05:22:15,07,12,1, 11.8,1,1, 1.024, 10550.334, 260.845, 52667.157 21/05/01,05:22:15,08,12,1, 11.8,1,1, 1.024, 10550.316, 260.859, 52667.200 21/05/01,05:22:15,09,12,1, 11.8,1,1, 1.024, 10550.303, 260.846, 52667.148 21/05/01,05:22:15,10,12,1, 11.8,1,1, 1.024, 10550.284, 260.850, 52667.184 21/05/01,05:22:15,11,12,1, 11.8,1,1, 1.024, 10550.307, 260.844, 52667.174 21/05/01,05:22:15,12,12,1, 11.8,1,1, 1.024, 10550.321, 260.848, 52667.174 21/05/01,05:22:15,13,12,1, 11.8,1,1, 1.024, 10550.272, 260.845, 52667.188 21/05/01,05:22:15,14,12,1, 11.8,1,1, 1.024, 10550.290, 260.839, 52667.191 21/05/01,05:22:15,15,12,1, 11.8,1,1, 1.024, 10550.273, 260.870, 52667.261 21/05/01,05:22:15,16,12,1, 11.8,1,1, 1.024, 10550.316, 260.869, 52667.217 21/05/01,05:22:15,17,12,1, 11.8,1,1, 1.024, 10550.276, 260.854, 52667.215 21/05/01,05:22:15,18,12,1, 11.8,1,1, 1.024, 10550.303, 260.840, 52667.190 21/05/01,05:22:15,19,12,1, 11.8,1,1, 1.024, 10550.308, 260.855, 52667.160 21/05/01,05:22:16,00,12,1, 11.8,1,1, 1.024, 10550.300, 260.855, 52667.160 21/05/01,05:22:16,01,12,1, 11.8,1,1, 1.024, 10550.293, 260.880, 52667.198 21/05/01,05:22:16,02,12,1, 11.8,1,1, 1.024, 10550.296, 260.843, 52667.178 21/05/01,05:22:16,03,12,1, 11.8,1,1, 1.024, 10550.281, 260.869, 52667.212 21/05/01,05:22:16,04,12,1, 11.8,1,1, 1.024, 10550.290, 260.880, 52667.151 21/05/01,05:22:16,05,12,1, 11.8,1,1, 1.024, 10550.287, 260.847, 52667.133 21/05/01,05:22:16,06,12,1, 11.8,1,1, 1.024, 10550.283, 260.887, 52667.130 21/05/01,05:22:16,07,12,1, 11.8,1,1, 1.024, 10550.263, 260.911, 52667.228 21/05/01,05:22:16,08,12,1, 11.8,1,1, 1.024, 10550.266, 260.885, 52667.142 21/05/01,05:22:16,09,12,1, 11.8,1,1, 1.024, 10550.246, 260.889, 52667.192 21/05/01,05:22:16,10,12,1, 11.8,1,1, 1.024, 10550.289, 260.870, 52667.166 21/05/01,05:22:16,11,12,1, 11.8,1,1, 1.024, 10550.281, 260.867, 52667.171 21/05/01,05:22:16,12,12,1, 11.8,1,1, 1.024, 10550.271, 260.882, 52667.208 21/05/01,05:22:16,13,12,1, 11.8,1,1, 1.024, 10550.264, 260.875, 52667.212 21/05/01,05:22:16,14,12,1, 11.8,1,1, 1.024, 10550.260, 260.892, 52667.199 21/05/01,05:22:16,15,12,1, 11.8,1,1, 1.024, 10550.255, 260.893, 52667.231 21/05/01,05:22:16,16,12,1, 11.8,1,1, 1.024, 10550.269, 260.865, 52667.209 21/05/01,05:22:16,17,12,1, 11.8,1,1, 1.024, 10550.271, 260.871, 52667.209 21/05/01,05:22:16,18,12,1, 11.8,1,1, 1.024, 10550.229, 260.899, 52667.192 21/05/01,05:22:16,19,12,1, 11.8,1,1, 1.024, 10550.271, 260.906, 52667.198 21/05/01,05:22:17,00,12,1, 11.8,1,1, 1.022, 10550.267, 260.906, 52667.198 21/05/01,05:22:17,01,12,1, 11.8,1,1, 1.022, 10550.253, 260.891, 52667.166 21/05/01,05:22:17,02,12,1, 11.8,1,1, 1.022, 10550.243, 260.887, 52667.186 21/05/01,05:22:17,03,12,1, 11.8,1,1, 1.022, 10550.257, 260.896, 52667.214 21/05/01,05:22:17,04,12,1, 11.8,1,1, 1.022, 10550.246, 260.908, 52667.179 21/05/01,05:22:17,05,12,1, 11.8,1,1, 1.022, 10550.247, 260.861, 52666.872 21/05/01,05:22:17,06,12,1, 11.8,1,1, 1.022, 10550.202, 260.892, 52667.274 21/05/01,05:22:17,07,12,1, 11.8,1,1, 1.022, 10550.259, 260.906, 52667.308 21/05/01,05:22:17,08,12,1, 11.8,1,1, 1.022, 10550.237, 260.898, 52667.272 21/05/01,05:22:17,09,12,1, 11.8,1,1, 1.022, 10550.252, 260.879, 52667.247 21/05/01,05:22:17,10,12,1, 11.8,1,1, 1.022, 10550.240, 260.902, 52667.220 21/05/01,05:22:17,11,12,1, 11.8,1,1, 1.022, 10550.251, 260.907, 52667.242 21/05/01,05:22:17,12,12,1, 11.8,1,1, 1.022, 10550.221, 260.908, 52667.218 21/05/01,05:22:17,13,12,1, 11.8,1,1, 1.022, 10550.222, 260.905, 52667.224 21/05/01,05:22:17,14,12,1, 11.8,1,1, 1.022, 10550.226, 260.912, 52667.234 21/05/01,05:22:17,15,12,1, 11.8,1,1, 1.022, 10550.237, 260.922, 52667.247 21/05/01,05:22:17,16,12,1, 11.8,1,1, 1.022, 10550.224, 260.881, 52667.208 21/05/01,05:22:17,17,12,1, 11.8,1,1, 1.022, 10550.227, 260.879, 52667.196 21/05/01,05:22:17,18,12,1, 11.8,1,1, 1.022, 10550.219, 260.905, 52667.199 21/05/01,05:22:17,19,12,1, 11.8,1,1, 1.022, 10550.236, 260.909, 52667.153 21/05/01,05:22:18,00,12,1, 11.8,1,1, 1.028, 10550.233, 260.909, 52667.153 21/05/01,05:22:18,01,12,1, 11.8,1,1, 1.028, 10550.172, 260.905, 52667.253 21/05/01,05:22:18,02,12,1, 11.8,1,1, 1.028, 10550.209, 260.906, 52667.218 21/05/01,05:22:18,03,12,1, 11.8,1,1, 1.028, 10550.206, 260.923, 52667.235 21/05/01,05:22:18,04,12,1, 11.8,1,1, 1.028, 10550.219, 260.920, 52667.210 21/05/01,05:22:18,05,12,1, 11.8,1,1, 1.028, 10550.206, 260.898, 52667.190 21/05/01,05:22:18,06,12,1, 11.8,1,1, 1.028, 10550.197, 260.890, 52667.255 21/05/01,05:22:18,07,12,1, 11.8,1,1, 1.028, 10550.201, 260.908, 52667.238 21/05/01,05:22:18,08,12,1, 11.8,1,1, 1.028, 10550.193, 260.898, 52667.209 21/05/01,05:22:18,09,12,1, 11.8,1,1, 1.028, 10550.171, 260.916, 52667.227 21/05/01,05:22:18,10,12,1, 11.8,1,1, 1.028, 10550.184, 260.918, 52667.278 21/05/01,05:22:18,11,12,1, 11.8,1,1, 1.028, 10550.200, 260.913, 52667.184 21/05/01,05:22:18,12,12,1, 11.8,1,1, 1.028, 10550.202, 260.890, 52667.192 21/05/01,05:22:18,13,12,1, 11.8,1,1, 1.028, 10550.217, 260.910, 52667.172 21/05/01,05:22:18,14,12,1, 11.8,1,1, 1.028, 10550.209, 260.934, 52667.059 21/05/01,05:22:18,15,12,1, 11.8,1,1, 1.028, 10550.215, 260.916, 52667.215 21/05/01,05:22:18,16,12,1, 11.8,1,1, 1.028, 10550.209, 260.907, 52667.200 21/05/01,05:22:18,17,12,1, 11.8,1,1, 1.028, 10550.200, 260.904, 52667.232 21/05/01,05:22:18,18,12,1, 11.8,1,1, 1.028, 10550.195, 260.954, 52667.216 21/05/01,05:22:18,19,12,1, 11.8,1,1, 1.028, 10550.211, 260.938, 52667.242 21/05/01,05:22:19,00,12,1, 11.9,1,1, 1.025, 10550.208, 260.938, 52667.242 21/05/01,05:22:19,01,12,1, 11.9,1,1, 1.025, 10550.183, 260.936, 52667.240 21/05/01,05:22:19,02,12,1, 11.9,1,1, 1.025, 10550.185, 260.920, 52667.230 21/05/01,05:22:19,03,12,1, 11.9,1,1, 1.025, 10550.194, 260.938, 52667.238 21/05/01,05:22:19,04,12,1, 11.9,1,1, 1.025, 10550.199, 260.892, 52667.200 21/05/01,05:22:19,05,12,1, 11.9,1,1, 1.025, 10550.163, 260.932, 52667.246 21/05/01,05:22:19,06,12,1, 11.9,1,1, 1.025, 10550.216, 260.948, 52667.263 21/05/01,05:22:19,07,12,1, 11.9,1,1, 1.025, 10550.187, 260.952, 52667.185 21/05/01,05:22:19,08,12,1, 11.9,1,1, 1.025, 10550.155, 260.953, 52667.210 21/05/01,05:22:19,09,12,1, 11.9,1,1, 1.025, 10550.181, 260.966, 52667.197 21/05/01,05:22:19,10,12,1, 11.9,1,1, 1.025, 10550.177, 260.956, 52667.220 21/05/01,05:22:19,11,12,1, 11.9,1,1, 1.025, 10550.164, 260.931, 52667.183 21/05/01,05:22:19,12,12,1, 11.9,1,1, 1.025, 10550.160, 260.931, 52667.216 21/05/01,05:22:19,13,12,1, 11.9,1,1, 1.025, 10550.161, 260.960, 52667.209 21/05/01,05:22:19,14,12,1, 11.9,1,1, 1.025, 10550.149, 260.934, 52667.224 21/05/01,05:22:19,15,12,1, 11.9,1,1, 1.025, 10550.152, 260.942, 52667.217 21/05/01,05:22:19,16,12,1, 11.9,1,1, 1.025, 10550.174, 260.939, 52667.198 21/05/01,05:22:19,17,12,1, 11.9,1,1, 1.025, 10550.176, 260.948, 52667.238 21/05/01,05:22:19,18,12,1, 11.9,1,1, 1.025, 10550.190, 260.943, 52667.224 21/05/01,05:22:19,19,12,1, 11.9,1,1, 1.025, 10550.159, 260.938, 52667.210 21/05/01,05:22:20,00,12,1, 11.9,1,1, 1.026, 10550.158, 260.938, 52667.210 21/05/01,05:22:20,01,12,1, 11.9,1,1, 1.026, 10550.168, 260.967, 52667.229 21/05/01,05:22:20,02,12,1, 11.9,1,1, 1.026, 10550.164, 260.975, 52667.217 21/05/01,05:22:20,03,12,1, 11.9,1,1, 1.026, 10550.144, 260.938, 52667.144 21/05/01,05:22:20,04,12,1, 11.9,1,1, 1.026, 10550.123, 260.969, 52667.141 21/05/01,05:22:20,05,12,1, 11.9,1,1, 1.026, 10550.203, 260.951, 52667.013 21/05/01,05:22:20,06,12,1, 11.9,1,1, 1.026, 10550.167, 260.975, 52667.180 21/05/01,05:22:20,07,12,1, 11.9,1,1, 1.026, 10550.145, 260.947, 52667.146 21/05/01,05:22:20,08,12,1, 11.9,1,1, 1.026, 10550.175, 260.992, 52667.170 21/05/01,05:22:20,09,12,1, 11.9,1,1, 1.026, 10550.145, 260.972, 52667.214 21/05/01,05:22:20,10,12,1, 11.9,1,1, 1.026, 10550.141, 260.982, 52667.189 21/05/01,05:22:20,11,12,1, 11.9,1,1, 1.026, 10550.115, 260.962, 52667.198 21/05/01,05:22:20,12,12,1, 11.9,1,1, 1.026, 10550.148, 260.956, 52667.218 21/05/01,05:22:20,13,12,1, 11.9,1,1, 1.026, 10550.177, 260.989, 52667.187 21/05/01,05:22:20,14,12,1, 11.9,1,1, 1.026, 10550.150, 260.959, 52667.181 21/05/01,05:22:20,15,12,1, 11.9,1,1, 1.026, 10550.152, 260.983, 52667.232 21/05/01,05:22:20,16,12,1, 11.9,1,1, 1.026, 10550.169, 260.966, 52667.214 21/05/01,05:22:20,17,12,1, 11.9,1,1, 1.026, 10550.169, 260.976, 52667.213 21/05/01,05:22:20,18,12,1, 11.9,1,1, 1.026, 10550.130, 260.961, 52667.223 21/05/01,05:22:20,19,12,1, 11.9,1,1, 1.026, 10550.138, 260.949, 52667.218 21/05/01,05:22:21,00,12,1, 11.9,1,1, 1.024, 10550.133, 260.949, 52667.218 21/05/01,05:22:21,01,12,1, 11.9,1,1, 1.024, 10550.125, 260.998, 52667.236 21/05/01,05:22:21,02,12,1, 11.9,1,1, 1.024, 10550.152, 260.984, 52667.228 21/05/01,05:22:21,03,12,1, 11.9,1,1, 1.024, 10550.126, 260.955, 52667.177 21/05/01,05:22:21,04,12,1, 11.9,1,1, 1.024, 10550.133, 260.993, 52667.249 21/05/01,05:22:21,05,12,1, 11.9,1,1, 1.024, 10550.134, 260.997, 52667.237 21/05/01,05:22:21,06,12,1, 11.9,1,1, 1.024, 10550.125, 260.957, 52667.240 21/05/01,05:22:21,07,12,1, 11.9,1,1, 1.024, 10550.104, 260.952, 52667.174 21/05/01,05:22:21,08,12,1, 11.9,1,1, 1.024, 10550.136, 260.983, 52667.217 21/05/01,05:22:21,09,12,1, 11.9,1,1, 1.024, 10550.123, 260.971, 52667.232 21/05/01,05:22:21,10,12,1, 11.9,1,1, 1.024, 10550.111, 260.959, 52667.238 21/05/01,05:22:21,11,12,1, 11.9,1,1, 1.024, 10550.123, 260.967, 52667.242 21/05/01,05:22:21,12,12,1, 11.9,1,1, 1.024, 10550.142, 260.978, 52667.256 21/05/01,05:22:21,13,12,1, 11.9,1,1, 1.024, 10550.148, 260.969, 52667.215 21/05/01,05:22:21,14,12,1, 11.9,1,1, 1.024, 10550.115, 260.945, 52667.253 21/05/01,05:22:21,15,12,1, 11.9,1,1, 1.024, 10550.126, 260.963, 52667.231 21/05/01,05:22:21,16,12,1, 11.9,1,1, 1.024, 10550.125, 260.953, 52666.964 21/05/01,05:22:21,17,12,1, 11.9,1,1, 1.024, 10550.097, 260.998, 52667.342 21/05/01,05:22:21,18,12,1, 11.9,1,1, 1.024, 10550.095, 260.970, 52667.260 21/05/01,05:22:21,19,12,1, 11.9,1,1, 1.024, 10550.108, 260.996, 52667.261 21/05/01,05:22:22,00,12,1, 11.8,1,1, 1.028, 10550.100, 260.996, 52667.261 21/05/01,05:22:22,01,12,1, 11.8,1,1, 1.028, 10550.116, 260.993, 52667.277 21/05/01,05:22:22,02,12,1, 11.8,1,1, 1.028, 10550.114, 260.950, 52667.228 21/05/01,05:22:22,03,12,1, 11.8,1,1, 1.028, 10550.116, 261.010, 52667.245 21/05/01,05:22:22,04,12,1, 11.8,1,1, 1.028, 10550.121, 260.991, 52667.244 21/05/01,05:22:22,05,12,1, 11.8,1,1, 1.028, 10550.087, 260.983, 52667.182 21/05/01,05:22:22,06,12,1, 11.8,1,1, 1.028, 10550.101, 260.971, 52667.255 21/05/01,05:22:22,07,12,1, 11.8,1,1, 1.028, 10550.125, 260.987, 52667.251 21/05/01,05:22:22,08,12,1, 11.8,1,1, 1.028, 10550.111, 260.979, 52667.265 21/05/01,05:22:22,09,12,1, 11.8,1,1, 1.028, 10550.081, 260.986, 52667.357 21/05/01,05:22:22,10,12,1, 11.8,1,1, 1.028, 10550.125, 260.989, 52667.148 21/05/01,05:22:22,11,12,1, 11.8,1,1, 1.028, 10550.140, 260.991, 52667.176 21/05/01,05:22:22,12,12,1, 11.8,1,1, 1.028, 10550.099, 261.004, 52667.239 21/05/01,05:22:22,13,12,1, 11.8,1,1, 1.028, 10550.087, 260.979, 52667.130 21/05/01,05:22:22,14,12,1, 11.8,1,1, 1.028, 10550.086, 261.007, 52667.263 21/05/01,05:22:22,15,12,1, 11.8,1,1, 1.028, 10550.107, 260.998, 52667.226 21/05/01,05:22:22,16,12,1, 11.8,1,1, 1.028, 10550.091, 261.008, 52667.236 21/05/01,05:22:22,17,12,1, 11.8,1,1, 1.028, 10550.062, 260.980, 52667.199 21/05/01,05:22:22,18,12,1, 11.8,1,1, 1.028, 10550.079, 261.003, 52667.181 21/05/01,05:22:22,19,12,1, 11.8,1,1, 1.028, 10550.114, 261.017, 52667.184 21/05/01,05:22:23,00,12,1, 11.8,1,1, 1.024, 10550.108, 261.017, 52667.184 21/05/01,05:22:23,01,12,1, 11.8,1,1, 1.024, 10550.092, 260.992, 52667.243 21/05/01,05:22:23,02,12,1, 11.8,1,1, 1.024, 10550.105, 260.996, 52667.263 21/05/01,05:22:23,03,12,1, 11.8,1,1, 1.024, 10550.096, 260.992, 52667.201 21/05/01,05:22:23,04,12,1, 11.8,1,1, 1.024, 10550.107, 260.997, 52667.252 21/05/01,05:22:23,05,12,1, 11.8,1,1, 1.024, 10550.128, 260.982, 52667.192 21/05/01,05:22:23,06,12,1, 11.8,1,1, 1.024, 10550.110, 261.006, 52667.189 21/05/01,05:22:23,07,12,1, 11.8,1,1, 1.024, 10550.118, 260.997, 52667.207 21/05/01,05:22:23,08,12,1, 11.8,1,1, 1.024, 10550.117, 260.994, 52667.235 21/05/01,05:22:23,09,12,1, 11.8,1,1, 1.024, 10550.118, 260.978, 52667.193 21/05/01,05:22:23,10,12,1, 11.8,1,1, 1.024, 10550.125, 260.991, 52667.222 21/05/01,05:22:23,11,12,1, 11.8,1,1, 1.024, 10550.109, 260.986, 52667.216 21/05/01,05:22:23,12,12,1, 11.8,1,1, 1.024, 10550.114, 260.963, 52667.217 21/05/01,05:22:23,13,12,1, 11.8,1,1, 1.024, 10550.109, 260.954, 52667.172 21/05/01,05:22:23,14,12,1, 11.8,1,1, 1.024, 10550.099, 260.977, 52667.222 21/05/01,05:22:23,15,12,1, 11.8,1,1, 1.024, 10550.117, 260.985, 52667.218 21/05/01,05:22:23,16,12,1, 11.8,1,1, 1.024, 10550.112, 260.990, 52667.205 21/05/01,05:22:23,17,12,1, 11.8,1,1, 1.024, 10550.119, 260.993, 52667.226 21/05/01,05:22:23,18,12,1, 11.8,1,1, 1.024, 10550.101, 260.990, 52667.198 21/05/01,05:22:23,19,12,1, 11.8,1,1, 1.024, 10550.131, 260.996, 52667.231 21/05/01,05:22:24,00,12,1, 11.9,1,1, 1.024, 10550.125, 260.996, 52667.231 21/05/01,05:22:24,01,12,1, 11.9,1,1, 1.024, 10550.083, 260.972, 52667.238 21/05/01,05:22:24,02,12,1, 11.9,1,1, 1.024, 10550.113, 261.002, 52667.302 21/05/01,05:22:24,03,12,1, 11.9,1,1, 1.024, 10550.091, 261.011, 52667.237 21/05/01,05:22:24,04,12,1, 11.9,1,1, 1.024, 10550.103, 260.981, 52667.212 21/05/01,05:22:24,05,12,1, 11.9,1,1, 1.024, 10550.102, 260.977, 52667.210 21/05/01,05:22:24,06,12,1, 11.9,1,1, 1.024, 10550.081, 261.008, 52667.273 21/05/01,05:22:24,07,12,1, 11.9,1,1, 1.024, 10550.102, 261.007, 52667.216 21/05/01,05:22:24,08,12,1, 11.9,1,1, 1.024, 10550.110, 260.959, 52667.177 21/05/01,05:22:24,09,12,1, 11.9,1,1, 1.024, 10550.113, 260.987, 52667.216 21/05/01,05:22:24,10,12,1, 11.9,1,1, 1.024, 10550.136, 260.982, 52667.183 21/05/01,05:22:24,11,12,1, 11.9,1,1, 1.024, 10550.097, 260.974, 52667.203 21/05/01,05:22:24,12,12,1, 11.9,1,1, 1.024, 10550.111, 260.972, 52667.210 21/05/01,05:22:24,13,12,1, 11.9,1,1, 1.024, 10550.109, 260.986, 52667.189 21/05/01,05:22:24,14,12,1, 11.9,1,1, 1.024, 10550.105, 260.997, 52667.229 21/05/01,05:22:24,15,12,1, 11.9,1,1, 1.024, 10550.109, 261.005, 52667.237 21/05/01,05:22:24,16,12,1, 11.9,1,1, 1.024, 10550.111, 260.988, 52667.189 21/05/01,05:22:24,17,12,1, 11.9,1,1, 1.024, 10550.105, 260.973, 52667.190 21/05/01,05:22:24,18,12,1, 11.9,1,1, 1.024, 10550.113, 261.002, 52667.240 21/05/01,05:22:24,19,12,1, 11.9,1,1, 1.024, 10550.109, 260.990, 52667.212 21/05/01,05:22:25,00,12,1, 11.9,1,1, 1.022, 10550.108, 260.990, 52667.212 21/05/01,05:22:25,01,12,1, 11.9,1,1, 1.022, 10550.121, 260.987, 52667.240 21/05/01,05:22:25,02,12,1, 11.9,1,1, 1.022, 10550.133, 261.002, 52667.228 21/05/01,05:22:25,03,12,1, 11.9,1,1, 1.022, 10550.119, 261.000, 52667.241 21/05/01,05:22:25,04,12,1, 11.9,1,1, 1.022, 10550.112, 260.973, 52667.213 21/05/01,05:22:25,05,12,1, 11.9,1,1, 1.022, 10550.111, 260.975, 52667.227 21/05/01,05:22:25,06,12,1, 11.9,1,1, 1.022, 10550.113, 260.981, 52667.243 21/05/01,05:22:25,07,12,1, 11.9,1,1, 1.022, 10550.094, 260.986, 52667.244 21/05/01,05:22:25,08,12,1, 11.9,1,1, 1.022, 10550.097, 260.972, 52667.256 21/05/01,05:22:25,09,12,1, 11.9,1,1, 1.022, 10550.111, 261.002, 52667.266 21/05/01,05:22:25,10,12,1, 11.9,1,1, 1.022, 10550.109, 260.996, 52667.258 21/05/01,05:22:25,11,12,1, 11.9,1,1, 1.022, 10550.122, 260.984, 52667.257 21/05/01,05:22:25,12,12,1, 11.9,1,1, 1.022, 10550.144, 260.956, 52667.256 21/05/01,05:22:25,13,12,1, 11.9,1,1, 1.022, 10550.052, 260.993, 52667.461 21/05/01,05:22:25,14,12,1, 11.9,1,1, 1.022, 10550.120, 260.994, 52667.323 21/05/01,05:22:25,15,12,1, 11.9,1,1, 1.022, 10550.121, 260.986, 52667.267 21/05/01,05:22:25,16,12,1, 11.9,1,1, 1.022, 10550.123, 260.957, 52667.260 21/05/01,05:22:25,17,12,1, 11.9,1,1, 1.022, 10550.129, 260.995, 52667.256 21/05/01,05:22:25,18,12,1, 11.9,1,1, 1.022, 10550.134, 260.977, 52667.229 21/05/01,05:22:25,19,12,1, 11.9,1,1, 1.022, 10550.140, 260.958, 52667.220 21/05/01,05:22:26,00,12,1, 11.9,1,1, 1.024, 10550.133, 260.958, 52667.220 21/05/01,05:22:26,01,12,1, 11.9,1,1, 1.024, 10550.148, 260.978, 52667.245 21/05/01,05:22:26,02,12,1, 11.9,1,1, 1.024, 10550.164, 260.975, 52667.254 21/05/01,05:22:26,03,12,1, 11.9,1,1, 1.024, 10550.143, 260.984, 52667.374 21/05/01,05:22:26,04,12,1, 11.9,1,1, 1.024, 10550.145, 260.981, 52667.134 21/05/01,05:22:26,05,12,1, 11.9,1,1, 1.024, 10550.150, 260.961, 52667.240 21/05/01,05:22:26,06,12,1, 11.9,1,1, 1.024, 10550.136, 261.003, 52667.198 21/05/01,05:22:26,07,12,1, 11.9,1,1, 1.024, 10550.144, 260.973, 52667.207 21/05/01,05:22:26,08,12,1, 11.9,1,1, 1.024, 10550.146, 260.960, 52667.176 21/05/01,05:22:26,09,12,1, 11.9,1,1, 1.024, 10550.166, 260.997, 52667.225 21/05/01,05:22:26,10,12,1, 11.9,1,1, 1.024, 10550.154, 261.002, 52667.236 21/05/01,05:22:26,11,12,1, 11.9,1,1, 1.024, 10550.156, 260.978, 52667.209 21/05/01,05:22:26,12,12,1, 11.9,1,1, 1.024, 10550.147, 260.968, 52667.251 21/05/01,05:22:26,13,12,1, 11.9,1,1, 1.024, 10550.151, 260.968, 52667.266 21/05/01,05:22:26,14,12,1, 11.9,1,1, 1.024, 10550.149, 260.963, 52667.213 21/05/01,05:22:26,15,12,1, 11.9,1,1, 1.024, 10550.163, 260.993, 52667.229 21/05/01,05:22:26,16,12,1, 11.9,1,1, 1.024, 10550.150, 260.965, 52667.242 21/05/01,05:22:26,17,12,1, 11.9,1,1, 1.024, 10550.144, 261.007, 52667.263 21/05/01,05:22:26,18,12,1, 11.9,1,1, 1.024, 10550.144, 261.003, 52667.226 21/05/01,05:22:26,19,12,1, 11.9,1,1, 1.024, 10550.156, 260.978, 52667.221 21/05/01,05:22:27,00,12,1, 11.9,1,1, 1.024, 10550.150, 260.978, 52667.221 21/05/01,05:22:27,01,12,1, 11.9,1,1, 1.024, 10550.160, 260.986, 52667.184 21/05/01,05:22:27,02,12,1, 11.9,1,1, 1.024, 10550.150, 260.996, 52667.203 21/05/01,05:22:27,03,12,1, 11.9,1,1, 1.024, 10550.153, 260.987, 52667.220 21/05/01,05:22:27,04,12,1, 11.9,1,1, 1.024, 10550.160, 260.967, 52667.238 21/05/01,05:22:27,05,12,1, 11.9,1,1, 1.024, 10550.152, 260.976, 52667.211 21/05/01,05:22:27,06,12,1, 11.9,1,1, 1.024, 10550.156, 260.986, 52667.194 21/05/01,05:22:27,07,12,1, 11.9,1,1, 1.024, 10550.157, 260.961, 52667.192 21/05/01,05:22:27,08,12,1, 11.9,1,1, 1.024, 10550.165, 260.970, 52667.199 21/05/01,05:22:27,09,12,1, 11.9,1,1, 1.024, 10550.165, 260.977, 52667.224 21/05/01,05:22:27,10,12,1, 11.9,1,1, 1.024, 10550.148, 261.006, 52667.216 21/05/01,05:22:27,11,12,1, 11.9,1,1, 1.024, 10550.155, 260.980, 52667.213 21/05/01,05:22:27,12,12,1, 11.9,1,1, 1.024, 10550.152, 260.993, 52667.155 21/05/01,05:22:27,13,12,1, 11.9,1,1, 1.024, 10550.150, 260.969, 52667.222 21/05/01,05:22:27,14,12,1, 11.9,1,1, 1.024, 10550.152, 260.973, 52667.218 21/05/01,05:22:27,15,12,1, 11.9,1,1, 1.024, 10550.154, 260.973, 52667.180 21/05/01,05:22:27,16,12,1, 11.9,1,1, 1.024, 10550.166, 260.975, 52667.232 21/05/01,05:22:27,17,12,1, 11.9,1,1, 1.024, 10550.151, 260.987, 52667.226 21/05/01,05:22:27,18,12,1, 11.9,1,1, 1.024, 10550.153, 260.978, 52667.155 21/05/01,05:22:27,19,12,1, 11.9,1,1, 1.024, 10550.148, 260.992, 52667.227 21/05/01,05:22:28,00,12,1, 11.9,1,1, 1.024, 10550.141, 260.992, 52667.227 21/05/01,05:22:28,01,12,1, 11.9,1,1, 1.024, 10550.173, 260.989, 52667.251 21/05/01,05:22:28,02,12,1, 11.9,1,1, 1.024, 10550.185, 260.957, 52667.244 21/05/01,05:22:28,03,12,1, 11.9,1,1, 1.024, 10550.161, 260.944, 52667.225 21/05/01,05:22:28,04,12,1, 11.9,1,1, 1.024, 10550.171, 260.970, 52667.236 21/05/01,05:22:28,05,12,1, 11.9,1,1, 1.024, 10550.169, 260.969, 52667.204 21/05/01,05:22:28,06,12,1, 11.9,1,1, 1.024, 10550.148, 260.983, 52667.216 21/05/01,05:22:28,07,12,1, 11.9,1,1, 1.024, 10550.172, 260.923, 52667.206 21/05/01,05:22:28,08,12,1, 11.9,1,1, 1.024, 10550.172, 260.980, 52667.223 21/05/01,05:22:28,09,12,1, 11.9,1,1, 1.024, 10550.163, 260.958, 52667.216 21/05/01,05:22:28,10,12,1, 11.9,1,1, 1.024, 10550.144, 260.938, 52667.207 21/05/01,05:22:28,11,12,1, 11.9,1,1, 1.024, 10550.174, 260.961, 52667.233 21/05/01,05:22:28,12,12,1, 11.9,1,1, 1.024, 10550.152, 260.953, 52667.209 21/05/01,05:22:28,13,12,1, 11.9,1,1, 1.024, 10550.152, 260.969, 52667.261 21/05/01,05:22:28,14,12,1, 11.9,1,1, 1.024, 10550.158, 260.934, 52667.220 21/05/01,05:22:28,15,12,1, 11.9,1,1, 1.024, 10550.177, 260.951, 52667.247 21/05/01,05:22:28,16,12,1, 11.9,1,1, 1.024, 10550.159, 260.957, 52667.222 21/05/01,05:22:28,17,12,1, 11.9,1,1, 1.024, 10550.169, 260.958, 52667.236 21/05/01,05:22:28,18,12,1, 11.9,1,1, 1.024, 10550.184, 260.971, 52667.248 21/05/01,05:22:28,19,12,1, 11.9,1,1, 1.024, 10550.179, 260.954, 52667.211 21/05/01,05:22:29,00,12,1, 11.9,1,1, 1.027, 10550.175, 260.954, 52667.211 21/05/01,05:22:29,01,12,1, 11.9,1,1, 1.027, 10550.200, 260.965, 52667.246 21/05/01,05:22:29,02,12,1, 11.9,1,1, 1.027, 10550.158, 260.945, 52667.233 21/05/01,05:22:29,03,12,1, 11.9,1,1, 1.027, 10550.207, 260.969, 52667.265 21/05/01,05:22:29,04,12,1, 11.9,1,1, 1.027, 10550.168, 260.959, 52667.222 21/05/01,05:22:29,05,12,1, 11.9,1,1, 1.027, 10550.171, 260.980, 52667.215 21/05/01,05:22:29,06,12,1, 11.9,1,1, 1.027, 10550.186, 260.979, 52667.194 21/05/01,05:22:29,07,12,1, 11.9,1,1, 1.027, 10550.193, 260.954, 52667.219 21/05/01,05:22:29,08,12,1, 11.9,1,1, 1.027, 10550.198, 260.951, 52667.227 21/05/01,05:22:29,09,12,1, 11.9,1,1, 1.027, 10550.192, 260.939, 52667.196 21/05/01,05:22:29,10,12,1, 11.9,1,1, 1.027, 10550.190, 260.957, 52667.201 21/05/01,05:22:29,11,12,1, 11.9,1,1, 1.027, 10550.184, 260.965, 52667.246 21/05/01,05:22:29,12,12,1, 11.9,1,1, 1.027, 10550.207, 260.958, 52667.241 21/05/01,05:22:29,13,12,1, 11.9,1,1, 1.027, 10550.185, 260.960, 52667.205 21/05/01,05:22:29,14,12,1, 11.9,1,1, 1.027, 10550.189, 260.938, 52667.251 21/05/01,05:22:29,15,12,1, 11.9,1,1, 1.027, 10550.181, 260.950, 52667.238 21/05/01,05:22:29,16,12,1, 11.9,1,1, 1.027, 10550.206, 260.970, 52667.303 21/05/01,05:22:29,17,12,1, 11.9,1,1, 1.027, 10550.187, 260.943, 52667.272 21/05/01,05:22:29,18,12,1, 11.9,1,1, 1.027, 10550.219, 260.949, 52667.270 21/05/01,05:22:29,19,12,1, 11.9,1,1, 1.027, 10550.180, 260.958, 52667.292 21/05/01,05:22:30,00,12,1, 11.8,1,1, 1.026, 10550.175, 260.958, 52667.292 21/05/01,05:22:30,01,12,1, 11.8,1,1, 1.026, 10550.173, 260.954, 52667.231 21/05/01,05:22:30,02,12,1, 11.8,1,1, 1.026, 10550.178, 260.956, 52667.256 21/05/01,05:22:30,03,12,1, 11.8,1,1, 1.026, 10550.188, 260.973, 52667.203 21/05/01,05:22:30,04,12,1, 11.8,1,1, 1.026, 10550.192, 260.946, 52667.248 21/05/01,05:22:30,05,12,1, 11.8,1,1, 1.026, 10550.202, 260.956, 52667.179 21/05/01,05:22:30,06,12,1, 11.8,1,1, 1.026, 10550.181, 260.941, 52667.256 21/05/01,05:22:30,07,12,1, 11.8,1,1, 1.026, 10550.211, 260.966, 52667.208 21/05/01,05:22:30,08,12,1, 11.8,1,1, 1.026, 10550.216, 260.960, 52667.201 21/05/01,05:22:30,09,12,1, 11.8,1,1, 1.026, 10550.215, 260.960, 52667.204 21/05/01,05:22:30,10,12,1, 11.8,1,1, 1.026, 10550.219, 260.936, 52667.229 21/05/01,05:22:30,11,12,1, 11.8,1,1, 1.026, 10550.229, 260.962, 52667.250 21/05/01,05:22:30,12,12,1, 11.8,1,1, 1.026, 10550.230, 260.943, 52667.226 21/05/01,05:22:30,13,12,1, 11.8,1,1, 1.026, 10550.228, 260.942, 52667.207 21/05/01,05:22:30,14,12,1, 11.8,1,1, 1.026, 10550.217, 260.943, 52667.244 21/05/01,05:22:30,15,12,1, 11.8,1,1, 1.026, 10550.226, 260.961, 52667.203 21/05/01,05:22:30,16,12,1, 11.8,1,1, 1.026, 10550.215, 260.963, 52667.210 21/05/01,05:22:30,17,12,1, 11.8,1,1, 1.026, 10550.243, 260.908, 52667.190 21/05/01,05:22:30,18,12,1, 11.8,1,1, 1.026, 10550.229, 260.941, 52667.198 21/05/01,05:22:30,19,12,1, 11.8,1,1, 1.026, 10550.211, 260.971, 52667.368 21/05/01,05:22:31,00,12,1, 11.8,1,1, 1.025, 10550.208, 260.971, 52667.368 21/05/01,05:22:31,01,12,1, 11.8,1,1, 1.025, 10550.212, 260.944, 52667.236 21/05/01,05:22:31,02,12,1, 11.8,1,1, 1.025, 10550.213, 260.950, 52667.218 21/05/01,05:22:31,03,12,1, 11.8,1,1, 1.025, 10550.255, 260.956, 52667.241 21/05/01,05:22:31,04,12,1, 11.8,1,1, 1.025, 10550.239, 260.934, 52667.233 21/05/01,05:22:31,05,12,1, 11.8,1,1, 1.025, 10550.252, 260.919, 52667.224 21/05/01,05:22:31,06,12,1, 11.8,1,1, 1.025, 10550.233, 260.931, 52667.214 21/05/01,05:22:31,07,12,1, 11.8,1,1, 1.025, 10550.243, 260.949, 52667.225 21/05/01,05:22:31,08,12,1, 11.8,1,1, 1.025, 10550.242, 260.928, 52667.204 21/05/01,05:22:31,09,12,1, 11.8,1,1, 1.025, 10550.242, 260.917, 52667.221 21/05/01,05:22:31,10,12,1, 11.8,1,1, 1.025, 10550.243, 260.950, 52667.225 21/05/01,05:22:31,11,12,1, 11.8,1,1, 1.025, 10550.266, 260.930, 52667.249 21/05/01,05:22:31,12,12,1, 11.8,1,1, 1.025, 10550.257, 260.926, 52667.232 21/05/01,05:22:31,13,12,1, 11.8,1,1, 1.025, 10550.240, 260.923, 52667.235 21/05/01,05:22:31,14,12,1, 11.8,1,1, 1.025, 10550.260, 260.932, 52667.194 21/05/01,05:22:31,15,12,1, 11.8,1,1, 1.025, 10550.274, 260.945, 52667.195 21/05/01,05:22:31,16,12,1, 11.8,1,1, 1.025, 10550.276, 260.911, 52667.212 21/05/01,05:22:31,17,12,1, 11.8,1,1, 1.025, 10550.272, 260.904, 52667.238 21/05/01,05:22:31,18,12,1, 11.8,1,1, 1.025, 10550.259, 260.928, 52667.196 21/05/01,05:22:31,19,12,1, 11.8,1,1, 1.025, 10550.263, 260.920, 52667.218 21/05/01,05:22:32,00,12,1, 11.8,1,1, 1.022, 10550.258, 260.920, 52667.218 21/05/01,05:22:32,01,12,1, 11.8,1,1, 1.022, 10550.279, 260.906, 52667.224 21/05/01,05:22:32,02,12,1, 11.8,1,1, 1.022, 10550.308, 260.921, 52667.235 21/05/01,05:22:32,03,12,1, 11.8,1,1, 1.022, 10550.287, 260.950, 52667.236 21/05/01,05:22:32,04,12,1, 11.8,1,1, 1.022, 10550.293, 260.915, 52667.229 21/05/01,05:22:32,05,12,1, 11.8,1,1, 1.022, 10550.285, 260.905, 52667.154 21/05/01,05:22:32,06,12,1, 11.8,1,1, 1.022, 10550.274, 260.924, 52667.220 21/05/01,05:22:32,07,12,1, 11.8,1,1, 1.022, 10550.280, 260.947, 52667.187 21/05/01,05:22:32,08,12,1, 11.8,1,1, 1.022, 10550.297, 260.927, 52667.134 21/05/01,05:22:32,09,12,1, 11.8,1,1, 1.022, 10550.277, 260.937, 52667.184 21/05/01,05:22:32,10,12,1, 11.8,1,1, 1.022, 10550.304, 260.942, 52667.261 21/05/01,05:22:32,11,12,1, 11.8,1,1, 1.022, 10550.291, 260.942, 52667.237 21/05/01,05:22:32,12,12,1, 11.8,1,1, 1.022, 10550.287, 260.915, 52667.190 21/05/01,05:22:32,13,12,1, 11.8,1,1, 1.022, 10550.290, 260.916, 52667.197 21/05/01,05:22:32,14,12,1, 11.8,1,1, 1.022, 10550.304, 260.948, 52667.223 21/05/01,05:22:32,15,12,1, 11.8,1,1, 1.022, 10550.282, 260.917, 52667.176 21/05/01,05:22:32,16,12,1, 11.8,1,1, 1.022, 10550.300, 260.918, 52667.166 21/05/01,05:22:32,17,12,1, 11.8,1,1, 1.022, 10550.301, 260.917, 52667.192 21/05/01,05:22:32,18,12,1, 11.8,1,1, 1.022, 10550.286, 260.927, 52667.183 21/05/01,05:22:32,19,12,1, 11.8,1,1, 1.022, 10550.329, 260.930, 52667.165 21/05/01,05:22:33,00,12,1, 11.9,1,1, 1.024, 10550.325, 260.930, 52667.165 21/05/01,05:22:33,01,12,1, 11.9,1,1, 1.024, 10550.266, 260.938, 52667.315 21/05/01,05:22:33,02,12,1, 11.9,1,1, 1.024, 10550.281, 260.931, 52667.228 21/05/01,05:22:33,03,12,1, 11.9,1,1, 1.024, 10550.297, 260.927, 52667.232 21/05/01,05:22:33,04,12,1, 11.9,1,1, 1.024, 10550.292, 260.936, 52667.205 21/05/01,05:22:33,05,12,1, 11.9,1,1, 1.024, 10550.312, 260.912, 52667.166 21/05/01,05:22:33,06,12,1, 11.9,1,1, 1.024, 10550.319, 260.937, 52667.158 21/05/01,05:22:33,07,12,1, 11.9,1,1, 1.024, 10550.341, 260.915, 52667.262 21/05/01,05:22:33,08,12,1, 11.9,1,1, 1.024, 10550.284, 260.903, 52667.238 21/05/01,05:22:33,09,12,1, 11.9,1,1, 1.024, 10550.307, 260.909, 52667.217 21/05/01,05:22:33,10,12,1, 11.9,1,1, 1.024, 10550.320, 260.927, 52667.258 21/05/01,05:22:33,11,12,1, 11.9,1,1, 1.024, 10550.331, 260.932, 52667.234 21/05/01,05:22:33,12,12,1, 11.9,1,1, 1.024, 10550.330, 260.913, 52667.214 21/05/01,05:22:33,13,12,1, 11.9,1,1, 1.024, 10550.322, 260.912, 52667.175 21/05/01,05:22:33,14,12,1, 11.9,1,1, 1.024, 10550.334, 260.922, 52667.183 21/05/01,05:22:33,15,12,1, 11.9,1,1, 1.024, 10550.374, 260.938, 52667.216 21/05/01,05:22:33,16,12,1, 11.9,1,1, 1.024, 10550.349, 260.917, 52667.201 21/05/01,05:22:33,17,12,1, 11.9,1,1, 1.024, 10550.333, 260.895, 52667.195 21/05/01,05:22:33,18,12,1, 11.9,1,1, 1.024, 10550.360, 260.913, 52667.180 21/05/01,05:22:33,19,12,1, 11.9,1,1, 1.024, 10550.335, 260.921, 52667.216 21/05/01,05:22:34,00,12,1, 11.8,1,1, 1.026, 10550.333, 260.921, 52667.216 21/05/01,05:22:34,01,12,1, 11.8,1,1, 1.026, 10550.326, 260.897, 52667.189 21/05/01,05:22:34,02,12,1, 11.8,1,1, 1.026, 10550.345, 260.907, 52667.241 21/05/01,05:22:34,03,12,1, 11.8,1,1, 1.026, 10550.348, 260.906, 52667.200 21/05/01,05:22:34,04,12,1, 11.8,1,1, 1.026, 10550.338, 260.897, 52667.194 21/05/01,05:22:34,05,12,1, 11.8,1,1, 1.026, 10550.325, 260.894, 52667.186 21/05/01,05:22:34,06,12,1, 11.8,1,1, 1.026, 10550.344, 260.928, 52667.243 21/05/01,05:22:34,07,12,1, 11.8,1,1, 1.026, 10550.364, 260.914, 52667.214 21/05/01,05:22:34,08,12,1, 11.8,1,1, 1.026, 10550.354, 260.889, 52667.186 21/05/01,05:22:34,09,12,1, 11.8,1,1, 1.026, 10550.347, 260.885, 52667.194 21/05/01,05:22:34,10,12,1, 11.8,1,1, 1.026, 10550.340, 260.918, 52667.243 21/05/01,05:22:34,11,12,1, 11.8,1,1, 1.026, 10550.362, 260.904, 52667.207 21/05/01,05:22:34,12,12,1, 11.8,1,1, 1.026, 10550.355, 260.881, 52667.204 21/05/01,05:22:34,13,12,1, 11.8,1,1, 1.026, 10550.350, 260.891, 52667.249 21/05/01,05:22:34,14,12,1, 11.8,1,1, 1.026, 10550.351, 260.882, 52667.243 21/05/01,05:22:34,15,12,1, 11.8,1,1, 1.026, 10550.377, 260.897, 52667.217 21/05/01,05:22:34,16,12,1, 11.8,1,1, 1.026, 10550.347, 260.883, 52667.222 21/05/01,05:22:34,17,12,1, 11.8,1,1, 1.026, 10550.357, 260.868, 52667.226 21/05/01,05:22:34,18,12,1, 11.8,1,1, 1.026, 10550.369, 260.885, 52667.210 21/05/01,05:22:34,19,12,1, 11.8,1,1, 1.026, 10550.353, 260.902, 52667.209 21/05/01,05:22:35,00,12,1, 11.8,1,1, 1.024, 10550.350, 260.902, 52667.209 21/05/01,05:22:35,01,12,1, 11.8,1,1, 1.024, 10550.362, 260.881, 52667.191 21/05/01,05:22:35,02,12,1, 11.8,1,1, 1.024, 10550.364, 260.917, 52667.226 21/05/01,05:22:35,03,12,1, 11.8,1,1, 1.024, 10550.421, 260.890, 52667.000 21/05/01,05:22:35,04,12,1, 11.8,1,1, 1.024, 10550.341, 260.895, 52667.252 21/05/01,05:22:35,05,12,1, 11.8,1,1, 1.024, 10550.358, 260.899, 52667.268 21/05/01,05:22:35,06,12,1, 11.8,1,1, 1.024, 10550.373, 260.880, 52667.272 21/05/01,05:22:35,07,12,1, 11.8,1,1, 1.024, 10550.375, 260.917, 52667.275 21/05/01,05:22:35,08,12,1, 11.8,1,1, 1.024, 10550.371, 260.887, 52667.292 21/05/01,05:22:35,09,12,1, 11.8,1,1, 1.024, 10550.378, 260.903, 52667.284 21/05/01,05:22:35,10,12,1, 11.8,1,1, 1.024, 10550.370, 260.884, 52667.278 21/05/01,05:22:35,11,12,1, 11.8,1,1, 1.024, 10550.401, 260.911, 52667.252 21/05/01,05:22:35,12,12,1, 11.8,1,1, 1.024, 10550.391, 260.876, 52667.261 21/05/01,05:22:35,13,12,1, 11.8,1,1, 1.024, 10550.376, 260.914, 52667.233 21/05/01,05:22:35,14,12,1, 11.8,1,1, 1.024, 10550.371, 260.895, 52667.279 21/05/01,05:22:35,15,12,1, 11.8,1,1, 1.024, 10550.377, 260.920, 52667.287 21/05/01,05:22:35,16,12,1, 11.8,1,1, 1.024, 10550.389, 260.899, 52667.289 21/05/01,05:22:35,17,12,1, 11.8,1,1, 1.024, 10550.391, 260.910, 52667.314 21/05/01,05:22:35,18,12,1, 11.8,1,1, 1.024, 10550.388, 260.919, 52667.273 21/05/01,05:22:35,19,12,1, 11.8,1,1, 1.024, 10550.382, 260.921, 52667.280 21/05/01,05:22:36,00,12,1, 11.8,1,1, 1.026, 10550.375, 260.921, 52667.280 21/05/01,05:22:36,01,12,1, 11.8,1,1, 1.026, 10550.382, 260.916, 52667.268 21/05/01,05:22:36,02,12,1, 11.8,1,1, 1.026, 10550.388, 260.890, 52667.268 21/05/01,05:22:36,03,12,1, 11.8,1,1, 1.026, 10550.412, 260.892, 52667.275 21/05/01,05:22:36,04,12,1, 11.8,1,1, 1.026, 10550.377, 260.917, 52667.248 21/05/01,05:22:36,05,12,1, 11.8,1,1, 1.026, 10550.405, 260.913, 52667.226 21/05/01,05:22:36,06,12,1, 11.8,1,1, 1.026, 10550.399, 260.898, 52667.274 21/05/01,05:22:36,07,12,1, 11.8,1,1, 1.026, 10550.402, 260.902, 52667.260 21/05/01,05:22:36,08,12,1, 11.8,1,1, 1.026, 10550.346, 260.887, 52667.088 21/05/01,05:22:36,09,12,1, 11.8,1,1, 1.026, 10550.424, 260.879, 52667.278 21/05/01,05:22:36,10,12,1, 11.8,1,1, 1.026, 10550.423, 260.895, 52667.191 21/05/01,05:22:36,11,12,1, 11.8,1,1, 1.026, 10550.437, 260.885, 52667.217 21/05/01,05:22:36,12,12,1, 11.8,1,1, 1.026, 10550.436, 260.876, 52667.240 21/05/01,05:22:36,13,12,1, 11.8,1,1, 1.026, 10550.429, 260.888, 52667.249 21/05/01,05:22:36,14,12,1, 11.8,1,1, 1.026, 10550.411, 260.886, 52667.236 21/05/01,05:22:36,15,12,1, 11.8,1,1, 1.026, 10550.419, 260.866, 52667.291 21/05/01,05:22:36,16,12,1, 11.8,1,1, 1.026, 10550.417, 260.879, 52667.270 21/05/01,05:22:36,17,12,1, 11.8,1,1, 1.026, 10550.403, 260.903, 52667.237 21/05/01,05:22:36,18,12,1, 11.8,1,1, 1.026, 10550.413, 260.905, 52667.248 21/05/01,05:22:36,19,12,1, 11.8,1,1, 1.026, 10550.415, 260.886, 52667.266 21/05/01,05:22:37,00,12,1, 11.9,1,1, 1.020, 10550.408, 260.886, 52667.266 21/05/01,05:22:37,01,12,1, 11.9,1,1, 1.020, 10550.424, 260.887, 52667.295 21/05/01,05:22:37,02,12,1, 11.9,1,1, 1.020, 10550.405, 260.915, 52667.278 21/05/01,05:22:37,03,12,1, 11.9,1,1, 1.020, 10550.419, 260.905, 52667.255 21/05/01,05:22:37,04,12,1, 11.9,1,1, 1.020, 10550.419, 260.922, 52667.269 21/05/01,05:22:37,05,12,1, 11.9,1,1, 1.020, 10550.444, 260.901, 52667.243 21/05/01,05:22:37,06,12,1, 11.9,1,1, 1.020, 10550.424, 260.887, 52667.259 21/05/01,05:22:37,07,12,1, 11.9,1,1, 1.020, 10550.420, 260.860, 52667.236 21/05/01,05:22:37,08,12,1, 11.9,1,1, 1.020, 10550.411, 260.907, 52667.256 21/05/01,05:22:37,09,12,1, 11.9,1,1, 1.020, 10550.416, 260.897, 52667.302 21/05/01,05:22:37,10,12,1, 11.9,1,1, 1.020, 10550.425, 260.893, 52667.256 21/05/01,05:22:37,11,12,1, 11.9,1,1, 1.020, 10550.431, 260.891, 52667.203 21/05/01,05:22:37,12,12,1, 11.9,1,1, 1.020, 10550.418, 260.897, 52667.259 21/05/01,05:22:37,13,12,1, 11.9,1,1, 1.020, 10550.432, 260.892, 52667.246 21/05/01,05:22:37,14,12,1, 11.9,1,1, 1.020, 10550.441, 260.899, 52667.262 21/05/01,05:22:37,15,12,1, 11.9,1,1, 1.020, 10550.431, 260.896, 52667.269 21/05/01,05:22:37,16,12,1, 11.9,1,1, 1.020, 10550.430, 260.884, 52667.228 21/05/01,05:22:37,17,12,1, 11.9,1,1, 1.020, 10550.441, 260.881, 52667.280 21/05/01,05:22:37,18,12,1, 11.9,1,1, 1.020, 10550.427, 260.880, 52667.226 21/05/01,05:22:37,19,12,1, 11.9,1,1, 1.020, 10550.455, 260.880, 52667.250 21/05/01,05:22:38,00,12,1, 11.8,1,1, 1.026, 10550.450, 260.880, 52667.250 21/05/01,05:22:38,01,12,1, 11.8,1,1, 1.026, 10550.455, 260.891, 52667.288 21/05/01,05:22:38,02,12,1, 11.8,1,1, 1.026, 10550.426, 260.881, 52667.280 21/05/01,05:22:38,03,12,1, 11.8,1,1, 1.026, 10550.444, 260.879, 52667.244 21/05/01,05:22:38,04,12,1, 11.8,1,1, 1.026, 10550.433, 260.887, 52667.252 21/05/01,05:22:38,05,12,1, 11.8,1,1, 1.026, 10550.428, 260.888, 52667.230 21/05/01,05:22:38,06,12,1, 11.8,1,1, 1.026, 10550.423, 260.877, 52667.302 21/05/01,05:22:38,07,12,1, 11.8,1,1, 1.026, 10550.451, 260.897, 52667.266 21/05/01,05:22:38,08,12,1, 11.8,1,1, 1.026, 10550.428, 260.892, 52667.264 21/05/01,05:22:38,09,12,1, 11.8,1,1, 1.026, 10550.442, 260.874, 52667.304 21/05/01,05:22:38,10,12,1, 11.8,1,1, 1.026, 10550.454, 260.877, 52667.311 21/05/01,05:22:38,11,12,1, 11.8,1,1, 1.026, 10550.464, 260.891, 52667.263 21/05/01,05:22:38,12,12,1, 11.8,1,1, 1.026, 10550.458, 260.881, 52667.270 21/05/01,05:22:38,13,12,1, 11.8,1,1, 1.026, 10550.454, 260.876, 52667.276 21/05/01,05:22:38,14,12,1, 11.8,1,1, 1.026, 10550.459, 260.877, 52667.278 21/05/01,05:22:38,15,12,1, 11.8,1,1, 1.026, 10550.444, 260.897, 52667.225 21/05/01,05:22:38,16,12,1, 11.8,1,1, 1.026, 10550.437, 260.885, 52667.284 21/05/01,05:22:38,17,12,1, 11.8,1,1, 1.026, 10550.448, 260.875, 52667.313 21/05/01,05:22:38,18,12,1, 11.8,1,1, 1.026, 10550.466, 260.857, 52667.264 21/05/01,05:22:38,19,12,1, 11.8,1,1, 1.026, 10550.464, 260.888, 52667.313 21/05/01,05:22:39,00,12,1, 11.9,1,1, 1.027, 10550.458, 260.888, 52667.313 21/05/01,05:22:39,01,12,1, 11.9,1,1, 1.027, 10550.440, 260.897, 52667.283 21/05/01,05:22:39,02,12,1, 11.9,1,1, 1.027, 10550.435, 260.889, 52667.290 21/05/01,05:22:39,03,12,1, 11.9,1,1, 1.027, 10550.463, 260.895, 52667.257 21/05/01,05:22:39,04,12,1, 11.9,1,1, 1.027, 10550.456, 260.884, 52667.260 21/05/01,05:22:39,05,12,1, 11.9,1,1, 1.027, 10550.450, 260.872, 52667.268 21/05/01,05:22:39,06,12,1, 11.9,1,1, 1.027, 10550.452, 260.887, 52667.244 21/05/01,05:22:39,07,12,1, 11.9,1,1, 1.027, 10550.456, 260.892, 52667.235 21/05/01,05:22:39,08,12,1, 11.9,1,1, 1.027, 10550.453, 260.887, 52667.246 21/05/01,05:22:39,09,12,1, 11.9,1,1, 1.027, 10550.444, 260.873, 52667.301 21/05/01,05:22:39,10,12,1, 11.9,1,1, 1.027, 10550.459, 260.894, 52667.271 21/05/01,05:22:39,11,12,1, 11.9,1,1, 1.027, 10550.467, 260.880, 52667.248 21/05/01,05:22:39,12,12,1, 11.9,1,1, 1.027, 10550.491, 260.904, 52667.257 21/05/01,05:22:39,13,12,1, 11.9,1,1, 1.027, 10550.467, 260.907, 52667.317 21/05/01,05:22:39,14,12,1, 11.9,1,1, 1.027, 10550.449, 260.906, 52667.295 21/05/01,05:22:39,15,12,1, 11.9,1,1, 1.027, 10550.446, 260.896, 52667.270 21/05/01,05:22:39,16,12,1, 11.9,1,1, 1.027, 10550.446, 260.917, 52667.290 21/05/01,05:22:39,17,12,1, 11.9,1,1, 1.027, 10550.466, 260.874, 52667.312 21/05/01,05:22:39,18,12,1, 11.9,1,1, 1.027, 10550.459, 260.908, 52667.266 21/05/01,05:22:39,19,12,1, 11.9,1,1, 1.027, 10550.454, 260.900, 52667.292 21/05/01,05:22:40,00,12,1, 11.8,1,1, 1.027, 10550.450, 260.900, 52667.292 21/05/01,05:22:40,01,12,1, 11.8,1,1, 1.027, 10550.476, 260.876, 52667.290 21/05/01,05:22:40,02,12,1, 11.8,1,1, 1.027, 10550.450, 260.905, 52667.276 21/05/01,05:22:40,03,12,1, 11.8,1,1, 1.027, 10550.486, 260.904, 52667.262 21/05/01,05:22:40,04,12,1, 11.8,1,1, 1.027, 10550.462, 260.884, 52667.266 21/05/01,05:22:40,05,12,1, 11.8,1,1, 1.027, 10550.463, 260.893, 52667.233 21/05/01,05:22:40,06,12,1, 11.8,1,1, 1.027, 10550.480, 260.916, 52667.298 21/05/01,05:22:40,07,12,1, 11.8,1,1, 1.027, 10550.463, 260.895, 52667.223 21/05/01,05:22:40,08,12,1, 11.8,1,1, 1.027, 10550.458, 260.904, 52667.261 21/05/01,05:22:40,09,12,1, 11.8,1,1, 1.027, 10550.492, 260.878, 52667.279 21/05/01,05:22:40,10,12,1, 11.8,1,1, 1.027, 10550.428, 260.929, 52667.358 21/05/01,05:22:40,11,12,1, 11.8,1,1, 1.027, 10550.470, 260.874, 52667.275 21/05/01,05:22:40,12,12,1, 11.8,1,1, 1.027, 10550.476, 260.879, 52667.288 21/05/01,05:22:40,13,12,1, 11.8,1,1, 1.027, 10550.467, 260.892, 52667.245 21/05/01,05:22:40,14,12,1, 11.8,1,1, 1.027, 10550.471, 260.910, 52667.273 21/05/01,05:22:40,15,12,1, 11.8,1,1, 1.027, 10550.485, 260.891, 52667.238 21/05/01,05:22:40,16,12,1, 11.8,1,1, 1.027, 10550.468, 260.862, 52667.212 21/05/01,05:22:40,17,12,1, 11.8,1,1, 1.027, 10550.490, 260.899, 52667.276 21/05/01,05:22:40,18,12,1, 11.8,1,1, 1.027, 10550.482, 260.907, 52667.259 21/05/01,05:22:40,19,12,1, 11.8,1,1, 1.027, 10550.483, 260.907, 52667.259 21/05/01,05:22:41,00,12,1, 11.9,1,1, 1.025, 10550.475, 260.907, 52667.259 21/05/01,05:22:41,01,12,1, 11.9,1,1, 1.025, 10550.487, 260.888, 52667.262 21/05/01,05:22:41,02,12,1, 11.9,1,1, 1.025, 10550.482, 260.898, 52667.255 21/05/01,05:22:41,03,12,1, 11.9,1,1, 1.025, 10550.468, 260.903, 52667.263 21/05/01,05:22:41,04,12,1, 11.9,1,1, 1.025, 10550.467, 260.858, 52667.254 21/05/01,05:22:41,05,12,1, 11.9,1,1, 1.025, 10550.471, 260.900, 52667.282 21/05/01,05:22:41,06,12,1, 11.9,1,1, 1.025, 10550.473, 260.901, 52667.230 21/05/01,05:22:41,07,12,1, 11.9,1,1, 1.025, 10550.449, 260.889, 52667.308 21/05/01,05:22:41,08,12,1, 11.9,1,1, 1.025, 10550.459, 260.917, 52667.301 21/05/01,05:22:41,09,12,1, 11.9,1,1, 1.025, 10550.442, 260.911, 52667.296 21/05/01,05:22:41,10,12,1, 11.9,1,1, 1.025, 10550.478, 260.909, 52667.279 21/05/01,05:22:41,11,12,1, 11.9,1,1, 1.025, 10550.428, 260.905, 52667.146 21/05/01,05:22:41,12,12,1, 11.9,1,1, 1.025, 10550.475, 260.891, 52667.086 21/05/01,05:22:41,13,12,1, 11.9,1,1, 1.025, 10550.472, 260.911, 52667.316 21/05/01,05:22:41,14,12,1, 11.9,1,1, 1.025, 10550.509, 260.898, 52667.252 21/05/01,05:22:41,15,12,1, 11.9,1,1, 1.025, 10550.519, 260.889, 52667.262 21/05/01,05:22:41,16,12,1, 11.9,1,1, 1.025, 10550.476, 260.912, 52667.257 21/05/01,05:22:41,17,12,1, 11.9,1,1, 1.025, 10550.481, 260.928, 52667.316 21/05/01,05:22:41,18,12,1, 11.9,1,1, 1.025, 10550.468, 260.894, 52667.245 21/05/01,05:22:41,19,12,1, 11.9,1,1, 1.025, 10550.476, 260.921, 52667.288 21/05/01,05:22:42,00,12,1, 11.8,1,1, 1.026, 10550.475, 260.921, 52667.288 21/05/01,05:22:42,01,12,1, 11.8,1,1, 1.026, 10550.428, 260.903, 52667.278 21/05/01,05:22:42,02,12,1, 11.8,1,1, 1.026, 10550.446, 260.914, 52667.259 21/05/01,05:22:42,03,12,1, 11.8,1,1, 1.026, 10550.418, 260.903, 52667.388 21/05/01,05:22:42,04,12,1, 11.8,1,1, 1.026, 10550.477, 260.927, 52667.298 21/05/01,05:22:42,05,12,1, 11.8,1,1, 1.026, 10550.466, 260.910, 52667.270 21/05/01,05:22:42,06,12,1, 11.8,1,1, 1.026, 10550.486, 260.924, 52667.274 21/05/01,05:22:42,07,12,1, 11.8,1,1, 1.026, 10550.464, 260.902, 52667.282 21/05/01,05:22:42,08,12,1, 11.8,1,1, 1.026, 10550.473, 260.924, 52667.290 21/05/01,05:22:42,09,12,1, 11.8,1,1, 1.026, 10550.455, 260.915, 52667.269 21/05/01,05:22:42,10,12,1, 11.8,1,1, 1.026, 10550.445, 260.934, 52667.259 21/05/01,05:22:42,11,12,1, 11.8,1,1, 1.026, 10550.467, 260.904, 52667.265 21/05/01,05:22:42,12,12,1, 11.8,1,1, 1.026, 10550.482, 260.907, 52667.272 21/05/01,05:22:42,13,12,1, 11.8,1,1, 1.026, 10550.474, 260.932, 52667.249 21/05/01,05:22:42,14,12,1, 11.8,1,1, 1.026, 10550.465, 260.931, 52667.276 21/05/01,05:22:42,15,12,1, 11.8,1,1, 1.026, 10550.495, 260.922, 52667.203 21/05/01,05:22:42,16,12,1, 11.8,1,1, 1.026, 10550.446, 260.942, 52667.297 21/05/01,05:22:42,17,12,1, 11.8,1,1, 1.026, 10550.469, 260.926, 52667.248 21/05/01,05:22:42,18,12,1, 11.8,1,1, 1.026, 10550.455, 260.915, 52667.308 21/05/01,05:22:42,19,12,1, 11.8,1,1, 1.026, 10550.465, 260.943, 52667.292 21/05/01,05:22:43,00,12,1, 11.8,1,1, 1.027, 10550.458, 260.943, 52667.292 21/05/01,05:22:43,01,12,1, 11.8,1,1, 1.027, 10550.470, 260.915, 52667.263 21/05/01,05:22:43,02,12,1, 11.8,1,1, 1.027, 10550.448, 260.944, 52667.268 21/05/01,05:22:43,03,12,1, 11.8,1,1, 1.027, 10550.492, 260.954, 52667.281 21/05/01,05:22:43,04,12,1, 11.8,1,1, 1.027, 10550.459, 260.935, 52667.267 21/05/01,05:22:43,05,12,1, 11.8,1,1, 1.027, 10550.495, 260.941, 52667.250 21/05/01,05:22:43,06,12,1, 11.8,1,1, 1.027, 10550.451, 260.939, 52667.268 21/05/01,05:22:43,07,12,1, 11.8,1,1, 1.027, 10550.449, 260.936, 52667.252 21/05/01,05:22:43,08,12,1, 11.8,1,1, 1.027, 10550.450, 260.931, 52667.252 21/05/01,05:22:43,09,12,1, 11.8,1,1, 1.027, 10550.466, 260.913, 52667.260 21/05/01,05:22:43,10,12,1, 11.8,1,1, 1.027, 10550.465, 260.948, 52667.274 21/05/01,05:22:43,11,12,1, 11.8,1,1, 1.027, 10550.463, 260.941, 52667.276 21/05/01,05:22:43,12,12,1, 11.8,1,1, 1.027, 10550.446, 260.919, 52667.270 21/05/01,05:22:43,13,12,1, 11.8,1,1, 1.027, 10550.470, 260.958, 52667.293 21/05/01,05:22:43,14,12,1, 11.8,1,1, 1.027, 10550.461, 260.930, 52667.278 21/05/01,05:22:43,15,12,1, 11.8,1,1, 1.027, 10550.475, 260.960, 52667.277 21/05/01,05:22:43,16,12,1, 11.8,1,1, 1.027, 10550.456, 260.947, 52667.248 21/05/01,05:22:43,17,12,1, 11.8,1,1, 1.027, 10550.458, 260.934, 52667.292 21/05/01,05:22:43,18,12,1, 11.8,1,1, 1.027, 10550.449, 260.945, 52667.231 21/05/01,05:22:43,19,12,1, 11.8,1,1, 1.027, 10550.482, 260.943, 52667.261 21/05/01,05:22:44,00,12,1, 11.8,1,1, 1.025, 10550.475, 260.943, 52667.261 21/05/01,05:22:44,01,12,1, 11.8,1,1, 1.025, 10550.484, 260.949, 52667.276 21/05/01,05:22:44,02,12,1, 11.8,1,1, 1.025, 10550.460, 260.939, 52667.270 21/05/01,05:22:44,03,12,1, 11.8,1,1, 1.025, 10550.456, 260.930, 52667.249 21/05/01,05:22:44,04,12,1, 11.8,1,1, 1.025, 10550.457, 260.933, 52667.250 21/05/01,05:22:44,05,12,1, 11.8,1,1, 1.025, 10550.474, 260.977, 52667.235 21/05/01,05:22:44,06,12,1, 11.8,1,1, 1.025, 10550.453, 260.971, 52667.241 21/05/01,05:22:44,07,12,1, 11.8,1,1, 1.025, 10550.462, 260.916, 52667.236 21/05/01,05:22:44,08,12,1, 11.8,1,1, 1.025, 10550.463, 260.951, 52667.222 21/05/01,05:22:44,09,12,1, 11.8,1,1, 1.025, 10550.459, 260.954, 52667.290 21/05/01,05:22:44,10,12,1, 11.8,1,1, 1.025, 10550.431, 260.958, 52667.241 21/05/01,05:22:44,11,12,1, 11.8,1,1, 1.025, 10550.442, 260.946, 52667.245 21/05/01,05:22:44,12,12,1, 11.8,1,1, 1.025, 10550.463, 260.931, 52667.248 21/05/01,05:22:44,13,12,1, 11.8,1,1, 1.025, 10550.436, 260.961, 52667.244 21/05/01,05:22:44,14,12,1, 11.8,1,1, 1.025, 10550.441, 260.952, 52667.204 21/05/01,05:22:44,15,12,1, 11.8,1,1, 1.025, 10550.426, 260.946, 52667.257 21/05/01,05:22:44,16,12,1, 11.8,1,1, 1.025, 10550.459, 260.956, 52667.273 21/05/01,05:22:44,17,12,1, 11.8,1,1, 1.025, 10550.442, 260.954, 52667.282 21/05/01,05:22:44,18,12,1, 11.8,1,1, 1.025, 10550.464, 260.960, 52667.327 21/05/01,05:22:44,19,12,1, 11.8,1,1, 1.025, 10550.436, 260.957, 52667.245 21/05/01,05:22:45,00,12,1, 11.9,1,1, 1.027, 10550.433, 260.957, 52667.245 21/05/01,05:22:45,01,12,1, 11.9,1,1, 1.027, 10550.443, 260.970, 52667.293 21/05/01,05:22:45,02,12,1, 11.9,1,1, 1.027, 10550.462, 260.958, 52667.271 21/05/01,05:22:45,03,12,1, 11.9,1,1, 1.027, 10550.479, 260.973, 52667.260 21/05/01,05:22:45,04,12,1, 11.9,1,1, 1.027, 10550.466, 260.972, 52667.326 21/05/01,05:22:45,05,12,1, 11.9,1,1, 1.027, 10550.449, 260.995, 52667.252 21/05/01,05:22:45,06,12,1, 11.9,1,1, 1.027, 10550.471, 260.994, 52667.298 21/05/01,05:22:45,07,12,1, 11.9,1,1, 1.027, 10550.454, 260.984, 52667.270 21/05/01,05:22:45,08,12,1, 11.9,1,1, 1.027, 10550.481, 260.985, 52667.280 21/05/01,05:22:45,09,12,1, 11.9,1,1, 1.027, 10550.485, 260.955, 52667.051 21/05/01,05:22:45,10,12,1, 11.9,1,1, 1.027, 10550.416, 260.964, 52667.200 21/05/01,05:22:45,11,12,1, 11.9,1,1, 1.027, 10550.464, 260.988, 52667.212 21/05/01,05:22:45,12,12,1, 11.9,1,1, 1.027, 10550.440, 261.000, 52667.290 21/05/01,05:22:45,13,12,1, 11.9,1,1, 1.027, 10550.460, 260.990, 52667.238 21/05/01,05:22:45,14,12,1, 11.9,1,1, 1.027, 10550.457, 260.997, 52667.275 21/05/01,05:22:45,15,12,1, 11.9,1,1, 1.027, 10550.441, 260.992, 52667.234 21/05/01,05:22:45,16,12,1, 11.9,1,1, 1.027, 10550.443, 261.004, 52667.308 21/05/01,05:22:45,17,12,1, 11.9,1,1, 1.027, 10550.437, 260.974, 52667.234 21/05/01,05:22:45,18,12,1, 11.9,1,1, 1.027, 10550.470, 260.979, 52667.263 21/05/01,05:22:45,19,12,1, 11.9,1,1, 1.027, 10550.466, 260.991, 52667.296 21/05/01,05:22:46,00,12,1, 11.9,1,1, 1.022, 10550.458, 260.991, 52667.296 21/05/01,05:22:46,01,12,1, 11.9,1,1, 1.022, 10550.463, 260.988, 52667.284 21/05/01,05:22:46,02,12,1, 11.9,1,1, 1.022, 10550.472, 260.987, 52667.309 21/05/01,05:22:46,03,12,1, 11.9,1,1, 1.022, 10550.495, 261.009, 52667.292 21/05/01,05:22:46,04,12,1, 11.9,1,1, 1.022, 10550.460, 261.011, 52667.308 21/05/01,05:22:46,05,12,1, 11.9,1,1, 1.022, 10550.447, 260.970, 52667.269 21/05/01,05:22:46,06,12,1, 11.9,1,1, 1.022, 10550.457, 261.025, 52667.286 21/05/01,05:22:46,07,12,1, 11.9,1,1, 1.022, 10550.483, 261.002, 52667.292 21/05/01,05:22:46,08,12,1, 11.9,1,1, 1.022, 10550.466, 260.999, 52667.285 21/05/01,05:22:46,09,12,1, 11.9,1,1, 1.022, 10550.454, 260.990, 52667.313 21/05/01,05:22:46,10,12,1, 11.9,1,1, 1.022, 10550.447, 261.018, 52667.293 21/05/01,05:22:46,11,12,1, 11.9,1,1, 1.022, 10550.442, 261.028, 52667.313 21/05/01,05:22:46,12,12,1, 11.9,1,1, 1.022, 10550.449, 261.009, 52667.327 21/05/01,05:22:46,13,12,1, 11.9,1,1, 1.022, 10550.433, 260.977, 52667.282 21/05/01,05:22:46,14,12,1, 11.9,1,1, 1.022, 10550.442, 261.014, 52667.297 21/05/01,05:22:46,15,12,1, 11.9,1,1, 1.022, 10550.451, 261.030, 52667.274 21/05/01,05:22:46,16,12,1, 11.9,1,1, 1.022, 10550.440, 261.012, 52667.321 21/05/01,05:22:46,17,12,1, 11.9,1,1, 1.022, 10550.432, 261.041, 52667.298 21/05/01,05:22:46,18,12,1, 11.9,1,1, 1.022, 10550.438, 261.042, 52667.318 21/05/01,05:22:46,19,12,1, 11.9,1,1, 1.022, 10550.453, 261.020, 52667.292 21/05/01,05:22:47,00,12,1, 11.8,1,1, 1.024, 10550.450, 261.020, 52667.292 21/05/01,05:22:47,01,12,1, 11.8,1,1, 1.024, 10550.438, 261.043, 52667.327 21/05/01,05:22:47,02,12,1, 11.8,1,1, 1.024, 10550.457, 261.019, 52667.341 21/05/01,05:22:47,03,12,1, 11.8,1,1, 1.024, 10550.459, 261.028, 52667.284 21/05/01,05:22:47,04,12,1, 11.8,1,1, 1.024, 10550.429, 261.033, 52667.271 21/05/01,05:22:47,05,12,1, 11.8,1,1, 1.024, 10550.461, 261.039, 52667.279 21/05/01,05:22:47,06,12,1, 11.8,1,1, 1.024, 10550.445, 261.028, 52667.329 21/05/01,05:22:47,07,12,1, 11.8,1,1, 1.024, 10550.431, 261.007, 52667.328 21/05/01,05:22:47,08,12,1, 11.8,1,1, 1.024, 10550.446, 261.030, 52667.318 21/05/01,05:22:47,09,12,1, 11.8,1,1, 1.024, 10550.444, 261.059, 52667.337 21/05/01,05:22:47,10,12,1, 11.8,1,1, 1.024, 10550.435, 261.049, 52667.318 21/05/01,05:22:47,11,12,1, 11.8,1,1, 1.024, 10550.448, 261.044, 52667.315 21/05/01,05:22:47,12,12,1, 11.8,1,1, 1.024, 10550.431, 261.058, 52667.316 21/05/01,05:22:47,13,12,1, 11.8,1,1, 1.024, 10550.431, 261.052, 52667.291 21/05/01,05:22:47,14,12,1, 11.8,1,1, 1.024, 10550.433, 261.057, 52667.333 21/05/01,05:22:47,15,12,1, 11.8,1,1, 1.024, 10550.439, 261.043, 52667.300 21/05/01,05:22:47,16,12,1, 11.8,1,1, 1.024, 10550.448, 261.035, 52667.348 21/05/01,05:22:47,17,12,1, 11.8,1,1, 1.024, 10550.464, 261.043, 52667.338 21/05/01,05:22:47,18,12,1, 11.8,1,1, 1.024, 10550.446, 261.061, 52667.280 21/05/01,05:22:47,19,12,1, 11.8,1,1, 1.024, 10550.443, 261.050, 52667.338 21/05/01,05:22:48,00,12,1, 11.8,1,1, 1.028, 10550.442, 261.050, 52667.338 21/05/01,05:22:48,01,12,1, 11.8,1,1, 1.028, 10550.442, 261.066, 52667.328 21/05/01,05:22:48,02,12,1, 11.8,1,1, 1.028, 10550.422, 261.039, 52667.290 21/05/01,05:22:48,03,12,1, 11.8,1,1, 1.028, 10550.438, 261.059, 52667.325 21/05/01,05:22:48,04,12,1, 11.8,1,1, 1.028, 10550.432, 261.081, 52667.331 21/05/01,05:22:48,05,12,1, 11.8,1,1, 1.028, 10550.442, 261.068, 52667.338 21/05/01,05:22:48,06,12,1, 11.8,1,1, 1.028, 10550.442, 261.048, 52667.312 21/05/01,05:22:48,07,12,1, 11.8,1,1, 1.028, 10550.433, 261.074, 52667.323 21/05/01,05:22:48,08,12,1, 11.8,1,1, 1.028, 10550.459, 261.088, 52667.315 21/05/01,05:22:48,09,12,1, 11.8,1,1, 1.028, 10550.454, 261.061, 52667.356 21/05/01,05:22:48,10,12,1, 11.8,1,1, 1.028, 10550.448, 261.089, 52667.344 21/05/01,05:22:48,11,12,1, 11.8,1,1, 1.028, 10550.451, 261.082, 52667.303 21/05/01,05:22:48,12,12,1, 11.8,1,1, 1.028, 10550.447, 261.079, 52667.337 21/05/01,05:22:48,13,12,1, 11.8,1,1, 1.028, 10550.431, 261.045, 52667.352 21/05/01,05:22:48,14,12,1, 11.8,1,1, 1.028, 10550.438, 261.086, 52667.356 21/05/01,05:22:48,15,12,1, 11.8,1,1, 1.028, 10550.452, 261.080, 52667.370 21/05/01,05:22:48,16,12,1, 11.8,1,1, 1.028, 10550.455, 261.084, 52667.328 21/05/01,05:22:48,17,12,1, 11.8,1,1, 1.028, 10550.438, 261.076, 52667.334 21/05/01,05:22:48,18,12,1, 11.8,1,1, 1.028, 10550.441, 261.077, 52667.346 21/05/01,05:22:48,19,12,1, 11.8,1,1, 1.028, 10550.446, 261.081, 52667.380 21/05/01,05:22:49,00,12,1, 11.7,1,1, 1.026, 10550.442, 261.081, 52667.380 21/05/01,05:22:49,01,12,1, 11.7,1,1, 1.026, 10550.418, 261.077, 52667.333 21/05/01,05:22:49,02,12,1, 11.7,1,1, 1.026, 10550.443, 261.095, 52667.338 21/05/01,05:22:49,03,12,1, 11.7,1,1, 1.026, 10550.432, 261.099, 52667.372 21/05/01,05:22:49,04,12,1, 11.7,1,1, 1.026, 10550.435, 261.101, 52667.315 21/05/01,05:22:49,05,12,1, 11.7,1,1, 1.026, 10550.437, 261.090, 52667.319 21/05/01,05:22:49,06,12,1, 11.7,1,1, 1.026, 10550.442, 261.089, 52667.353 21/05/01,05:22:49,07,12,1, 11.7,1,1, 1.026, 10550.433, 261.109, 52667.364 21/05/01,05:22:49,08,12,1, 11.7,1,1, 1.026, 10550.439, 261.101, 52667.317 21/05/01,05:22:49,09,12,1, 11.7,1,1, 1.026, 10550.451, 261.113, 52667.330 21/05/01,05:22:49,10,12,1, 11.7,1,1, 1.026, 10550.432, 261.123, 52667.350 21/05/01,05:22:49,11,12,1, 11.7,1,1, 1.026, 10550.454, 261.133, 52667.369 21/05/01,05:22:49,12,12,1, 11.7,1,1, 1.026, 10550.431, 261.085, 52667.329 21/05/01,05:22:49,13,12,1, 11.7,1,1, 1.026, 10550.433, 261.126, 52667.353 21/05/01,05:22:49,14,12,1, 11.7,1,1, 1.026, 10550.456, 261.143, 52667.392 21/05/01,05:22:49,15,12,1, 11.7,1,1, 1.026, 10550.450, 261.115, 52667.339 21/05/01,05:22:49,16,12,1, 11.7,1,1, 1.026, 10550.422, 261.102, 52667.356 21/05/01,05:22:49,17,12,1, 11.7,1,1, 1.026, 10550.445, 261.094, 52667.367 21/05/01,05:22:49,18,12,1, 11.7,1,1, 1.026, 10550.437, 261.136, 52667.338 21/05/01,05:22:49,19,12,1, 11.7,1,1, 1.026, 10550.429, 261.118, 52667.338 21/05/01,05:22:50,00,12,1, 11.9,1,1, 1.027, 10550.425, 261.118, 52667.338 21/05/01,05:22:50,01,12,1, 11.9,1,1, 1.027, 10550.439, 261.136, 52667.361 21/05/01,05:22:50,02,12,1, 11.9,1,1, 1.027, 10550.428, 261.134, 52667.366 21/05/01,05:22:50,03,12,1, 11.9,1,1, 1.027, 10550.462, 261.110, 52667.357 21/05/01,05:22:50,04,12,1, 11.9,1,1, 1.027, 10550.439, 261.132, 52667.357 21/05/01,05:22:50,05,12,1, 11.9,1,1, 1.027, 10550.453, 261.138, 52667.405 21/05/01,05:22:50,06,12,1, 11.9,1,1, 1.027, 10550.458, 261.123, 52667.384 21/05/01,05:22:50,07,12,1, 11.9,1,1, 1.027, 10550.452, 261.111, 52667.355 21/05/01,05:22:50,08,12,1, 11.9,1,1, 1.027, 10550.438, 261.111, 52667.366 21/05/01,05:22:50,09,12,1, 11.9,1,1, 1.027, 10550.418, 261.142, 52667.348 21/05/01,05:22:50,10,12,1, 11.9,1,1, 1.027, 10550.444, 261.118, 52667.321 21/05/01,05:22:50,11,12,1, 11.9,1,1, 1.027, 10550.454, 261.137, 52667.344 21/05/01,05:22:50,12,12,1, 11.9,1,1, 1.027, 10550.434, 261.132, 52667.336 21/05/01,05:22:50,13,12,1, 11.9,1,1, 1.027, 10550.438, 261.143, 52667.371 21/05/01,05:22:50,14,12,1, 11.9,1,1, 1.027, 10550.438, 261.140, 52667.371 21/05/01,05:22:50,15,12,1, 11.9,1,1, 1.027, 10550.453, 261.149, 52667.362 21/05/01,05:22:50,16,12,1, 11.9,1,1, 1.027, 10550.420, 261.151, 52667.389 21/05/01,05:22:50,17,12,1, 11.9,1,1, 1.027, 10550.428, 261.162, 52667.384 21/05/01,05:22:50,18,12,1, 11.9,1,1, 1.027, 10550.433, 261.134, 52667.383 21/05/01,05:22:50,19,12,1, 11.9,1,1, 1.027, 10550.437, 261.164, 52667.340 21/05/01,05:22:51,00,12,1, 11.8,1,1, 1.028, 10550.433, 261.164, 52667.340 21/05/01,05:22:51,01,12,1, 11.8,1,1, 1.028, 10550.455, 261.170, 52667.383 21/05/01,05:22:51,02,12,1, 11.8,1,1, 1.028, 10550.446, 261.133, 52667.348 21/05/01,05:22:51,03,12,1, 11.8,1,1, 1.028, 10550.429, 261.157, 52667.378 21/05/01,05:22:51,04,12,1, 11.8,1,1, 1.028, 10550.431, 261.157, 52667.361 21/05/01,05:22:51,05,12,1, 11.8,1,1, 1.028, 10550.453, 261.177, 52667.376 21/05/01,05:22:51,06,12,1, 11.8,1,1, 1.028, 10550.426, 261.157, 52667.342 21/05/01,05:22:51,07,12,1, 11.8,1,1, 1.028, 10550.440, 261.161, 52667.381 21/05/01,05:22:51,08,12,1, 11.8,1,1, 1.028, 10550.461, 261.163, 52667.402 21/05/01,05:22:51,09,12,1, 11.8,1,1, 1.028, 10550.414, 261.176, 52667.388 21/05/01,05:22:51,10,12,1, 11.8,1,1, 1.028, 10550.428, 261.159, 52667.377 21/05/01,05:22:51,11,12,1, 11.8,1,1, 1.028, 10550.452, 261.188, 52667.385 21/05/01,05:22:51,12,12,1, 11.8,1,1, 1.028, 10550.465, 261.177, 52667.391 21/05/01,05:22:51,13,12,1, 11.8,1,1, 1.028, 10550.425, 261.150, 52667.364 21/05/01,05:22:51,14,12,1, 11.8,1,1, 1.028, 10550.439, 261.157, 52667.377 21/05/01,05:22:51,15,12,1, 11.8,1,1, 1.028, 10550.433, 261.175, 52667.394 21/05/01,05:22:51,16,12,1, 11.8,1,1, 1.028, 10550.426, 261.198, 52667.400 21/05/01,05:22:51,17,12,1, 11.8,1,1, 1.028, 10550.439, 261.182, 52667.384 21/05/01,05:22:51,18,12,1, 11.8,1,1, 1.028, 10550.477, 261.175, 52667.355 21/05/01,05:22:51,19,12,1, 11.8,1,1, 1.028, 10550.456, 261.215, 52667.422 21/05/01,05:22:52,00,11,1, 11.9,1,1, 1.030, 10550.450, 261.215, 52667.422 21/05/01,05:22:52,01,11,1, 11.9,1,1, 1.030, 10550.441, 261.189, 52667.387 21/05/01,05:22:52,02,11,1, 11.9,1,1, 1.030, 10550.425, 261.189, 52667.379 21/05/01,05:22:52,03,11,1, 11.9,1,1, 1.030, 10550.426, 261.209, 52667.398 21/05/01,05:22:52,04,11,1, 11.9,1,1, 1.030, 10550.453, 261.170, 52667.338 21/05/01,05:22:52,05,11,1, 11.9,1,1, 1.030, 10550.417, 261.177, 52667.381 21/05/01,05:22:52,06,11,1, 11.9,1,1, 1.030, 10550.432, 261.200, 52667.392 21/05/01,05:22:52,07,11,1, 11.9,1,1, 1.030, 10550.446, 261.215, 52667.369 21/05/01,05:22:52,08,11,1, 11.9,1,1, 1.030, 10550.415, 261.203, 52667.382 21/05/01,05:22:52,09,11,1, 11.9,1,1, 1.030, 10550.430, 261.211, 52667.357 21/05/01,05:22:52,10,11,1, 11.9,1,1, 1.030, 10550.461, 261.202, 52667.391 21/05/01,05:22:52,11,11,1, 11.9,1,1, 1.030, 10550.407, 261.238, 52667.658 21/05/01,05:22:52,12,11,1, 11.9,1,1, 1.030, 10550.416, 261.201, 52667.419 21/05/01,05:22:52,13,11,1, 11.9,1,1, 1.030, 10550.461, 261.176, 52667.410 21/05/01,05:22:52,14,11,1, 11.9,1,1, 1.030, 10550.432, 261.233, 52667.394 21/05/01,05:22:52,15,11,1, 11.9,1,1, 1.030, 10550.464, 261.219, 52667.418 21/05/01,05:22:52,16,11,1, 11.9,1,1, 1.030, 10550.435, 261.202, 52667.348 21/05/01,05:22:52,17,11,1, 11.9,1,1, 1.030, 10550.414, 261.209, 52667.369 21/05/01,05:22:52,18,11,1, 11.9,1,1, 1.030, 10550.422, 261.217, 52667.228 21/05/01,05:22:52,19,11,1, 11.9,1,1, 1.030, 10550.396, 261.200, 52667.413 21/05/01,05:22:53,00,11,1, 11.8,1,1, 1.027, 10550.392, 261.200, 52667.413 21/05/01,05:22:53,01,11,1, 11.8,1,1, 1.027, 10550.438, 261.212, 52667.418 21/05/01,05:22:53,02,11,1, 11.8,1,1, 1.027, 10550.439, 261.216, 52667.390 21/05/01,05:22:53,03,11,1, 11.8,1,1, 1.027, 10550.431, 261.195, 52667.360 21/05/01,05:22:53,04,11,1, 11.8,1,1, 1.027, 10550.462, 261.193, 52667.330 21/05/01,05:22:53,05,11,1, 11.8,1,1, 1.027, 10550.429, 261.220, 52667.385 21/05/01,05:22:53,06,11,1, 11.8,1,1, 1.027, 10550.416, 261.193, 52667.414 21/05/01,05:22:53,07,11,1, 11.8,1,1, 1.027, 10550.441, 261.217, 52667.391 21/05/01,05:22:53,08,11,1, 11.8,1,1, 1.027, 10550.426, 261.219, 52667.387 21/05/01,05:22:53,09,11,1, 11.8,1,1, 1.027, 10550.438, 261.218, 52667.122 21/05/01,05:22:53,10,11,1, 11.8,1,1, 1.027, 10550.401, 261.223, 52667.492 21/05/01,05:22:53,11,11,1, 11.8,1,1, 1.027, 10550.428, 261.224, 52667.472 21/05/01,05:22:53,12,11,1, 11.8,1,1, 1.027, 10550.419, 261.227, 52667.403 21/05/01,05:22:53,13,11,1, 11.8,1,1, 1.027, 10550.421, 261.217, 52667.413 21/05/01,05:22:53,14,11,1, 11.8,1,1, 1.027, 10550.425, 261.209, 52667.357 21/05/01,05:22:53,15,11,1, 11.8,1,1, 1.027, 10550.408, 261.222, 52667.402 21/05/01,05:22:53,16,11,1, 11.8,1,1, 1.027, 10550.429, 261.253, 52667.322 21/05/01,05:22:53,17,11,1, 11.8,1,1, 1.027, 10550.433, 261.243, 52667.381 21/05/01,05:22:53,18,11,1, 11.8,1,1, 1.027, 10550.384, 261.217, 52667.343 21/05/01,05:22:53,19,11,1, 11.8,1,1, 1.027, 10550.413, 261.209, 52667.357 21/05/01,05:22:54,00,11,1, 11.9,1,1, 1.028, 10550.408, 261.209, 52667.357 21/05/01,05:22:54,01,11,1, 11.9,1,1, 1.028, 10550.410, 261.239, 52667.406 21/05/01,05:22:54,02,11,1, 11.9,1,1, 1.028, 10550.414, 261.232, 52667.389 21/05/01,05:22:54,03,11,1, 11.9,1,1, 1.028, 10550.425, 261.268, 52667.677 21/05/01,05:22:54,04,11,1, 11.9,1,1, 1.028, 10550.449, 261.243, 52667.327 21/05/01,05:22:54,05,11,1, 11.9,1,1, 1.028, 10550.430, 261.252, 52667.327 21/05/01,05:22:54,06,11,1, 11.9,1,1, 1.028, 10550.428, 261.226, 52667.318 21/05/01,05:22:54,07,11,1, 11.9,1,1, 1.028, 10550.422, 261.238, 52667.367 21/05/01,05:22:54,08,11,1, 11.9,1,1, 1.028, 10550.431, 261.278, 52667.417 21/05/01,05:22:54,09,11,1, 11.9,1,1, 1.028, 10550.425, 261.263, 52667.392 21/05/01,05:22:54,10,11,1, 11.9,1,1, 1.028, 10550.431, 261.248, 52667.391 21/05/01,05:22:54,11,11,1, 11.9,1,1, 1.028, 10550.418, 261.268, 52667.382 21/05/01,05:22:54,12,11,1, 11.9,1,1, 1.028, 10550.413, 261.272, 52667.390 21/05/01,05:22:54,13,11,1, 11.9,1,1, 1.028, 10550.410, 261.240, 52667.384 21/05/01,05:22:54,14,11,1, 11.9,1,1, 1.028, 10550.419, 261.270, 52667.411 21/05/01,05:22:54,15,11,1, 11.9,1,1, 1.028, 10550.400, 261.271, 52667.346 21/05/01,05:22:54,16,11,1, 11.9,1,1, 1.028, 10550.419, 261.255, 52667.400 21/05/01,05:22:54,17,11,1, 11.9,1,1, 1.028, 10550.409, 261.244, 52667.370 21/05/01,05:22:54,18,11,1, 11.9,1,1, 1.028, 10550.410, 261.281, 52667.392 21/05/01,05:22:54,19,11,1, 11.9,1,1, 1.028, 10550.428, 261.292, 52667.411 21/05/01,05:22:55,00,12,1, 11.8,1,1, 1.022, 10550.425, 261.292, 52667.411 21/05/01,05:22:55,01,12,1, 11.8,1,1, 1.022, 10550.421, 261.266, 52667.426 21/05/01,05:22:55,02,12,1, 11.8,1,1, 1.022, 10550.439, 261.268, 52667.409 21/05/01,05:22:55,03,12,1, 11.8,1,1, 1.022, 10550.428, 261.279, 52667.405 21/05/01,05:22:55,04,12,1, 11.8,1,1, 1.022, 10550.441, 261.276, 52667.410 21/05/01,05:22:55,05,12,1, 11.8,1,1, 1.022, 10550.417, 261.267, 52667.401 21/05/01,05:22:55,06,12,1, 11.8,1,1, 1.022, 10550.428, 261.259, 52667.397 21/05/01,05:22:55,07,12,1, 11.8,1,1, 1.022, 10550.424, 261.281, 52667.430 21/05/01,05:22:55,08,12,1, 11.8,1,1, 1.022, 10550.399, 261.261, 52667.365 21/05/01,05:22:55,09,12,1, 11.8,1,1, 1.022, 10550.428, 261.269, 52667.396 21/05/01,05:22:55,10,12,1, 11.8,1,1, 1.022, 10550.450, 261.287, 52667.368 21/05/01,05:22:55,11,12,1, 11.8,1,1, 1.022, 10550.404, 261.259, 52667.373 21/05/01,05:22:55,12,12,1, 11.8,1,1, 1.022, 10550.404, 261.238, 52667.382 21/05/01,05:22:55,13,12,1, 11.8,1,1, 1.022, 10550.420, 261.262, 52667.419 21/05/01,05:22:55,14,12,1, 11.8,1,1, 1.022, 10550.421, 261.277, 52667.441 21/05/01,05:22:55,15,12,1, 11.8,1,1, 1.022, 10550.430, 261.261, 52667.420 21/05/01,05:22:55,16,12,1, 11.8,1,1, 1.022, 10550.393, 261.254, 52667.240 21/05/01,05:22:55,17,12,1, 11.8,1,1, 1.022, 10550.426, 261.291, 52667.488 21/05/01,05:22:55,18,12,1, 11.8,1,1, 1.022, 10550.431, 261.279, 52667.364 21/05/01,05:22:55,19,12,1, 11.8,1,1, 1.022, 10550.401, 261.273, 52667.401 21/05/01,05:22:56,00,10,1, 11.8,1,1, 1.030, 10550.400, 261.273, 52667.401 21/05/01,05:22:56,01,10,1, 11.8,1,1, 1.030, 10550.427, 261.289, 52667.476 21/05/01,05:22:56,02,10,1, 11.8,1,1, 1.030, 10550.437, 261.299, 52667.416 21/05/01,05:22:56,03,10,1, 11.8,1,1, 1.030, 10550.411, 261.276, 52667.388 21/05/01,05:22:56,04,10,1, 11.8,1,1, 1.030, 10550.413, 261.267, 52667.416 21/05/01,05:22:56,05,10,1, 11.8,1,1, 1.030, 10550.415, 261.292, 52667.433 21/05/01,05:22:56,06,10,1, 11.8,1,1, 1.030, 10550.409, 261.292, 52667.382 21/05/01,05:22:56,07,10,1, 11.8,1,1, 1.030, 10550.430, 261.276, 52667.407 21/05/01,05:22:56,08,10,1, 11.8,1,1, 1.030, 10550.416, 261.311, 52667.427 21/05/01,05:22:56,09,10,1, 11.8,1,1, 1.030, 10550.428, 261.301, 52667.444 21/05/01,05:22:56,10,10,1, 11.8,1,1, 1.030, 10550.422, 261.295, 52667.409 21/05/01,05:22:56,11,10,1, 11.8,1,1, 1.030, 10550.428, 261.276, 52667.389 21/05/01,05:22:56,12,10,1, 11.8,1,1, 1.030, 10550.417, 261.300, 52667.451 21/05/01,05:22:56,13,10,1, 11.8,1,1, 1.030, 10550.421, 261.297, 52667.424 21/05/01,05:22:56,14,10,1, 11.8,1,1, 1.030, 10550.425, 261.282, 52667.437 21/05/01,05:22:56,15,10,1, 11.8,1,1, 1.030, 10550.441, 261.305, 52667.471 21/05/01,05:22:56,16,10,1, 11.8,1,1, 1.030, 10550.420, 261.291, 52667.413 21/05/01,05:22:56,17,10,1, 11.8,1,1, 1.030, 10550.430, 261.313, 52667.429 21/05/01,05:22:56,18,10,1, 11.8,1,1, 1.030, 10550.410, 261.278, 52667.418 21/05/01,05:22:56,19,10,1, 11.8,1,1, 1.030, 10550.435, 261.294, 52667.446 21/05/01,05:22:57,00,10,1, 11.9,1,1, 1.025, 10550.433, 261.294, 52667.446 21/05/01,05:22:57,01,10,1, 11.9,1,1, 1.025, 10550.417, 261.296, 52667.432 21/05/01,05:22:57,02,10,1, 11.9,1,1, 1.025, 10550.412, 261.283, 52667.420 21/05/01,05:22:57,03,10,1, 11.9,1,1, 1.025, 10550.399, 261.324, 52667.410 21/05/01,05:22:57,04,10,1, 11.9,1,1, 1.025, 10550.419, 261.280, 52667.425 21/05/01,05:22:57,05,10,1, 11.9,1,1, 1.025, 10550.416, 261.279, 52667.392 21/05/01,05:22:57,06,10,1, 11.9,1,1, 1.025, 10550.415, 261.302, 52667.427 21/05/01,05:22:57,07,10,1, 11.9,1,1, 1.025, 10550.436, 261.322, 52667.419 21/05/01,05:22:57,08,10,1, 11.9,1,1, 1.025, 10550.433, 261.317, 52667.436 21/05/01,05:22:57,09,10,1, 11.9,1,1, 1.025, 10550.430, 261.289, 52667.422 21/05/01,05:22:57,10,10,1, 11.9,1,1, 1.025, 10550.417, 261.318, 52667.409 21/05/01,05:22:57,11,10,1, 11.9,1,1, 1.025, 10550.408, 261.322, 52667.454 21/05/01,05:22:57,12,10,1, 11.9,1,1, 1.025, 10550.432, 261.283, 52667.444 21/05/01,05:22:57,13,10,1, 11.9,1,1, 1.025, 10550.426, 261.293, 52667.446 21/05/01,05:22:57,14,10,1, 11.9,1,1, 1.025, 10550.425, 261.313, 52667.436 21/05/01,05:22:57,15,10,1, 11.9,1,1, 1.025, 10550.421, 261.318, 52667.441 21/05/01,05:22:57,16,10,1, 11.9,1,1, 1.025, 10550.416, 261.319, 52667.429 21/05/01,05:22:57,17,10,1, 11.9,1,1, 1.025, 10550.419, 261.310, 52667.416 21/05/01,05:22:57,18,10,1, 11.9,1,1, 1.025, 10550.411, 261.293, 52667.371 21/05/01,05:22:57,19,10,1, 11.9,1,1, 1.025, 10550.428, 261.294, 52667.426 21/05/01,05:22:58,00,11,1, 11.8,1,1, 1.028, 10550.425, 261.294, 52667.426 21/05/01,05:22:58,01,11,1, 11.8,1,1, 1.028, 10550.420, 261.319, 52667.442 21/05/01,05:22:58,02,11,1, 11.8,1,1, 1.028, 10550.435, 261.316, 52667.421 21/05/01,05:22:58,03,11,1, 11.8,1,1, 1.028, 10550.429, 261.305, 52667.428 21/05/01,05:22:58,04,11,1, 11.8,1,1, 1.028, 10550.461, 261.285, 52667.431 21/05/01,05:22:58,05,11,1, 11.8,1,1, 1.028, 10550.428, 261.311, 52667.438 21/05/01,05:22:58,06,11,1, 11.8,1,1, 1.028, 10550.414, 261.312, 52667.403 21/05/01,05:22:58,07,11,1, 11.8,1,1, 1.028, 10550.437, 261.306, 52667.452 21/05/01,05:22:58,08,11,1, 11.8,1,1, 1.028, 10550.432, 261.308, 52667.439 21/05/01,05:22:58,09,11,1, 11.8,1,1, 1.028, 10550.402, 261.336, 52667.450 21/05/01,05:22:58,10,11,1, 11.8,1,1, 1.028, 10550.433, 261.301, 52667.417 21/05/01,05:22:58,11,11,1, 11.8,1,1, 1.028, 10550.394, 261.293, 52667.427 21/05/01,05:22:58,12,11,1, 11.8,1,1, 1.028, 10550.408, 261.310, 52667.395 21/05/01,05:22:58,13,11,1, 11.8,1,1, 1.028, 10550.418, 261.321, 52667.439 21/05/01,05:22:58,14,11,1, 11.8,1,1, 1.028, 10550.388, 261.306, 52667.437 21/05/01,05:22:58,15,11,1, 11.8,1,1, 1.028, 10550.419, 261.308, 52667.423 21/05/01,05:22:58,16,11,1, 11.8,1,1, 1.028, 10550.414, 261.315, 52667.422 21/05/01,05:22:58,17,11,1, 11.8,1,1, 1.028, 10550.433, 261.312, 52667.401 21/05/01,05:22:58,18,11,1, 11.8,1,1, 1.028, 10550.405, 261.322, 52667.367 21/05/01,05:22:58,19,11,1, 11.8,1,1, 1.028, 10550.400, 261.336, 52667.723 21/05/01,05:22:59,00,10,1, 11.9,1,1, 1.028, 10550.400, 261.336, 52667.723 21/05/01,05:22:59,01,10,1, 11.9,1,1, 1.028, 10550.458, 261.326, 52667.412 21/05/01,05:22:59,02,10,1, 11.9,1,1, 1.028, 10550.447, 261.321, 52667.421 21/05/01,05:22:59,03,10,1, 11.9,1,1, 1.028, 10550.425, 261.331, 52667.435 21/05/01,05:22:59,04,10,1, 11.9,1,1, 1.028, 10550.431, 261.333, 52667.431 21/05/01,05:22:59,05,10,1, 11.9,1,1, 1.028, 10550.424, 261.339, 52667.416 21/05/01,05:22:59,06,10,1, 11.9,1,1, 1.028, 10550.427, 261.337, 52667.447 21/05/01,05:22:59,07,10,1, 11.9,1,1, 1.028, 10550.454, 261.324, 52667.439 21/05/01,05:22:59,08,10,1, 11.9,1,1, 1.028, 10550.437, 261.318, 52667.419 21/05/01,05:22:59,09,10,1, 11.9,1,1, 1.028, 10550.445, 261.322, 52667.423 21/05/01,05:22:59,10,10,1, 11.9,1,1, 1.028, 10550.441, 261.329, 52667.425 21/05/01,05:22:59,11,10,1, 11.9,1,1, 1.028, 10550.424, 261.335, 52667.542 21/05/01,05:22:59,12,10,1, 11.9,1,1, 1.028, 10550.411, 261.344, 52667.432 21/05/01,05:22:59,13,10,1, 11.9,1,1, 1.028, 10550.431, 261.322, 52667.428 21/05/01,05:22:59,14,10,1, 11.9,1,1, 1.028, 10550.425, 261.350, 52667.404 21/05/01,05:22:59,15,10,1, 11.9,1,1, 1.028, 10550.434, 261.361, 52667.440 21/05/01,05:22:59,16,10,1, 11.9,1,1, 1.028, 10550.422, 261.346, 52667.418 21/05/01,05:22:59,17,10,1, 11.9,1,1, 1.028, 10550.418, 261.329, 52667.427 21/05/01,05:22:59,18,10,1, 11.9,1,1, 1.028, 10550.419, 261.365, 52667.406 21/05/01,05:22:59,19,10,1, 11.9,1,1, 1.028, 10550.440, 261.327, 52667.408 21/05/01,05:23:00,00,10,1, 11.9,1,1, 1.024, 10550.433, 261.327, 52667.408 21/05/01,05:23:00,01,10,1, 11.9,1,1, 1.024, 10550.436, 261.327, 52667.431 21/05/01,05:23:00,02,10,1, 11.9,1,1, 1.024, 10550.431, 261.368, 52667.401 21/05/01,05:23:00,03,10,1, 11.9,1,1, 1.024, 10550.440, 261.335, 52667.403 21/05/01,05:23:00,04,10,1, 11.9,1,1, 1.024, 10550.432, 261.333, 52667.441 21/05/01,05:23:00,05,10,1, 11.9,1,1, 1.024, 10550.427, 261.343, 52667.438 21/05/01,05:23:00,06,10,1, 11.9,1,1, 1.024, 10550.434, 261.351, 52667.288 21/05/01,05:23:00,07,10,1, 11.9,1,1, 1.024, 10550.403, 261.342, 52667.447 21/05/01,05:23:00,08,10,1, 11.9,1,1, 1.024, 10550.455, 261.334, 52667.439 21/05/01,05:23:00,09,10,1, 11.9,1,1, 1.024, 10550.425, 261.342, 52667.428 21/05/01,05:23:00,10,10,1, 11.9,1,1, 1.024, 10550.426, 261.342, 52667.450 21/05/01,05:23:00,11,10,1, 11.9,1,1, 1.024, 10550.432, 261.346, 52667.451 21/05/01,05:23:00,12,10,1, 11.9,1,1, 1.024, 10550.438, 261.341, 52667.442 21/05/01,05:23:00,13,10,1, 11.9,1,1, 1.024, 10550.444, 261.364, 52667.462 21/05/01,05:23:00,14,10,1, 11.9,1,1, 1.024, 10550.414, 261.333, 52667.400 21/05/01,05:23:00,15,10,1, 11.9,1,1, 1.024, 10550.414, 261.335, 52667.404 21/05/01,05:23:00,16,10,1, 11.9,1,1, 1.024, 10550.423, 261.347, 52667.438 21/05/01,05:23:00,17,10,1, 11.9,1,1, 1.024, 10550.437, 261.348, 52667.439 21/05/01,05:23:00,18,10,1, 11.9,1,1, 1.024, 10550.449, 261.335, 52667.444 21/05/01,05:23:00,19,10,1, 11.9,1,1, 1.024, 10550.438, 261.340, 52667.417 21/05/01,05:23:01,00,11,1, 11.8,1,1, 1.028, 10550.433, 261.340, 52667.417 21/05/01,05:23:01,01,11,1, 11.8,1,1, 1.028, 10550.424, 261.377, 52667.439 21/05/01,05:23:01,02,11,1, 11.8,1,1, 1.028, 10550.425, 261.366, 52667.442 21/05/01,05:23:01,03,11,1, 11.8,1,1, 1.028, 10550.483, 261.341, 52667.204 21/05/01,05:23:01,04,11,1, 11.8,1,1, 1.028, 10550.475, 261.337, 52667.399 21/05/01,05:23:01,05,11,1, 11.8,1,1, 1.028, 10550.446, 261.383, 52667.399 21/05/01,05:23:01,06,11,1, 11.8,1,1, 1.028, 10550.455, 261.339, 52667.464 21/05/01,05:23:01,07,11,1, 11.8,1,1, 1.028, 10550.456, 261.368, 52667.460 21/05/01,05:23:01,08,11,1, 11.8,1,1, 1.028, 10550.445, 261.377, 52667.473 21/05/01,05:23:01,09,11,1, 11.8,1,1, 1.028, 10550.434, 261.348, 52667.470 21/05/01,05:23:01,10,11,1, 11.8,1,1, 1.028, 10550.431, 261.340, 52667.434 21/05/01,05:23:01,11,11,1, 11.8,1,1, 1.028, 10550.451, 261.356, 52667.471 21/05/01,05:23:01,12,11,1, 11.8,1,1, 1.028, 10550.443, 261.361, 52667.455 21/05/01,05:23:01,13,11,1, 11.8,1,1, 1.028, 10550.414, 261.363, 52667.421 21/05/01,05:23:01,14,11,1, 11.8,1,1, 1.028, 10550.429, 261.384, 52667.448 21/05/01,05:23:01,15,11,1, 11.8,1,1, 1.028, 10550.456, 261.380, 52667.489 21/05/01,05:23:01,16,11,1, 11.8,1,1, 1.028, 10550.447, 261.355, 52667.467 21/05/01,05:23:01,17,11,1, 11.8,1,1, 1.028, 10550.454, 261.369, 52667.420 21/05/01,05:23:01,18,11,1, 11.8,1,1, 1.028, 10550.415, 261.347, 52667.420 21/05/01,05:23:01,19,11,1, 11.8,1,1, 1.028, 10550.424, 261.369, 52667.423 21/05/01,05:23:02,00,11,1, 11.9,1,1, 1.030, 10550.417, 261.369, 52667.423 21/05/01,05:23:02,01,11,1, 11.9,1,1, 1.030, 10550.437, 261.340, 52667.467 21/05/01,05:23:02,02,11,1, 11.9,1,1, 1.030, 10550.420, 261.387, 52667.364 21/05/01,05:23:02,03,11,1, 11.9,1,1, 1.030, 10550.448, 261.354, 52667.419 21/05/01,05:23:02,04,11,1, 11.9,1,1, 1.030, 10550.436, 261.366, 52667.414 21/05/01,05:23:02,05,11,1, 11.9,1,1, 1.030, 10550.440, 261.352, 52667.382 21/05/01,05:23:02,06,11,1, 11.9,1,1, 1.030, 10550.436, 261.368, 52667.408 21/05/01,05:23:02,07,11,1, 11.9,1,1, 1.030, 10550.434, 261.357, 52667.424 21/05/01,05:23:02,08,11,1, 11.9,1,1, 1.030, 10550.426, 261.363, 52667.431 21/05/01,05:23:02,09,11,1, 11.9,1,1, 1.030, 10550.430, 261.348, 52667.429 21/05/01,05:23:02,10,11,1, 11.9,1,1, 1.030, 10550.437, 261.365, 52667.429 21/05/01,05:23:02,11,11,1, 11.9,1,1, 1.030, 10550.434, 261.359, 52667.387 21/05/01,05:23:02,12,11,1, 11.9,1,1, 1.030, 10550.423, 261.356, 52667.401 21/05/01,05:23:02,13,11,1, 11.9,1,1, 1.030, 10550.435, 261.354, 52667.402 21/05/01,05:23:02,14,11,1, 11.9,1,1, 1.030, 10550.447, 261.382, 52667.439 21/05/01,05:23:02,15,11,1, 11.9,1,1, 1.030, 10550.434, 261.352, 52667.435 21/05/01,05:23:02,16,11,1, 11.9,1,1, 1.030, 10550.440, 261.362, 52667.404 21/05/01,05:23:02,17,11,1, 11.9,1,1, 1.030, 10550.429, 261.368, 52667.434 21/05/01,05:23:02,18,11,1, 11.9,1,1, 1.030, 10550.440, 261.355, 52667.442 21/05/01,05:23:02,19,11,1, 11.9,1,1, 1.030, 10550.429, 261.349, 52667.416 21/05/01,05:23:03,00,12,1, 11.8,1,1, 1.028, 10550.425, 261.349, 52667.416 21/05/01,05:23:03,01,12,1, 11.8,1,1, 1.028, 10550.434, 261.364, 52667.460 21/05/01,05:23:03,02,12,1, 11.8,1,1, 1.028, 10550.434, 261.373, 52667.465 21/05/01,05:23:03,03,12,1, 11.8,1,1, 1.028, 10550.439, 261.349, 52667.474 21/05/01,05:23:03,04,12,1, 11.8,1,1, 1.028, 10550.454, 261.348, 52667.444 21/05/01,05:23:03,05,12,1, 11.8,1,1, 1.028, 10550.442, 261.371, 52667.458 21/05/01,05:23:03,06,12,1, 11.8,1,1, 1.028, 10550.419, 261.361, 52667.443 21/05/01,05:23:03,07,12,1, 11.8,1,1, 1.028, 10550.409, 261.352, 52667.400 21/05/01,05:23:03,08,12,1, 11.8,1,1, 1.028, 10550.466, 261.360, 52667.285 21/05/01,05:23:03,09,12,1, 11.8,1,1, 1.028, 10550.417, 261.371, 52667.512 21/05/01,05:23:03,10,12,1, 11.8,1,1, 1.028, 10550.411, 261.365, 52667.508 21/05/01,05:23:03,11,12,1, 11.8,1,1, 1.028, 10550.414, 261.352, 52667.461 21/05/01,05:23:03,12,12,1, 11.8,1,1, 1.028, 10550.420, 261.354, 52667.431 21/05/01,05:23:03,13,12,1, 11.8,1,1, 1.028, 10550.419, 261.377, 52667.456 21/05/01,05:23:03,14,12,1, 11.8,1,1, 1.028, 10550.393, 261.342, 52667.438 21/05/01,05:23:03,15,12,1, 11.8,1,1, 1.028, 10550.398, 261.349, 52667.444 21/05/01,05:23:03,16,12,1, 11.8,1,1, 1.028, 10550.425, 261.369, 52667.465 21/05/01,05:23:03,17,12,1, 11.8,1,1, 1.028, 10550.424, 261.361, 52667.429 21/05/01,05:23:03,18,12,1, 11.8,1,1, 1.028, 10550.431, 261.329, 52667.412 21/05/01,05:23:03,19,12,1, 11.8,1,1, 1.028, 10550.468, 261.364, 52667.559 21/05/01,05:23:04,00,12,1, 11.8,1,1, 1.025, 10550.467, 261.364, 52667.559 21/05/01,05:23:04,01,12,1, 11.8,1,1, 1.025, 10550.422, 261.385, 52667.487 21/05/01,05:23:04,02,12,1, 11.8,1,1, 1.025, 10550.419, 261.332, 52667.479 21/05/01,05:23:04,03,12,1, 11.8,1,1, 1.025, 10550.429, 261.361, 52667.471 21/05/01,05:23:04,04,12,1, 11.8,1,1, 1.025, 10550.469, 261.355, 52667.457 21/05/01,05:23:04,05,12,1, 11.8,1,1, 1.025, 10550.471, 261.344, 52667.581 21/05/01,05:23:04,06,12,1, 11.8,1,1, 1.025, 10550.433, 261.336, 52667.369 21/05/01,05:23:04,07,12,1, 11.8,1,1, 1.025, 10550.428, 261.365, 52667.514 21/05/01,05:23:04,08,12,1, 11.8,1,1, 1.025, 10550.431, 261.390, 52667.482 21/05/01,05:23:04,09,12,1, 11.8,1,1, 1.025, 10550.433, 261.334, 52667.515 21/05/01,05:23:04,10,12,1, 11.8,1,1, 1.025, 10550.420, 261.363, 52667.433 21/05/01,05:23:04,11,12,1, 11.8,1,1, 1.025, 10550.453, 261.376, 52667.551 21/05/01,05:23:04,12,12,1, 11.8,1,1, 1.025, 10550.426, 261.345, 52667.460 21/05/01,05:23:04,13,12,1, 11.8,1,1, 1.025, 10550.415, 261.348, 52667.462 21/05/01,05:23:04,14,12,1, 11.8,1,1, 1.025, 10550.416, 261.342, 52667.440 21/05/01,05:23:04,15,12,1, 11.8,1,1, 1.025, 10550.429, 261.373, 52667.438 21/05/01,05:23:04,16,12,1, 11.8,1,1, 1.025, 10550.425, 261.371, 52667.457 21/05/01,05:23:04,17,12,1, 11.8,1,1, 1.025, 10550.409, 261.345, 52667.443 21/05/01,05:23:04,18,12,1, 11.8,1,1, 1.025, 10550.442, 261.362, 52667.428 21/05/01,05:23:04,19,12,1, 11.8,1,1, 1.025, 10550.463, 261.360, 52667.444 21/05/01,05:23:05,00,12,1, 11.9,1,1, 1.028, 10550.458, 261.360, 52667.444 21/05/01,05:23:05,01,12,1, 11.9,1,1, 1.028, 10550.454, 261.318, 52667.319 21/05/01,05:23:05,02,12,1, 11.9,1,1, 1.028, 10550.464, 261.320, 52667.400 21/05/01,05:23:05,03,12,1, 11.9,1,1, 1.028, 10550.470, 261.351, 52667.380 21/05/01,05:23:05,04,12,1, 11.9,1,1, 1.028, 10550.449, 261.341, 52667.400 21/05/01,05:23:05,05,12,1, 11.9,1,1, 1.028, 10550.425, 261.347, 52667.419 21/05/01,05:23:05,06,12,1, 11.9,1,1, 1.028, 10550.435, 261.335, 52667.465 21/05/01,05:23:05,07,12,1, 11.9,1,1, 1.028, 10550.444, 261.349, 52667.448 21/05/01,05:23:05,08,12,1, 11.9,1,1, 1.028, 10550.418, 261.327, 52667.413 21/05/01,05:23:05,09,12,1, 11.9,1,1, 1.028, 10550.429, 261.351, 52667.442 21/05/01,05:23:05,10,12,1, 11.9,1,1, 1.028, 10550.437, 261.344, 52667.466 21/05/01,05:23:05,11,12,1, 11.9,1,1, 1.028, 10550.447, 261.343, 52667.449 21/05/01,05:23:05,12,12,1, 11.9,1,1, 1.028, 10550.413, 261.338, 52667.436 21/05/01,05:23:05,13,12,1, 11.9,1,1, 1.028, 10550.442, 261.344, 52667.395 21/05/01,05:23:05,14,12,1, 11.9,1,1, 1.028, 10550.437, 261.339, 52667.457 21/05/01,05:23:05,15,12,1, 11.9,1,1, 1.028, 10550.446, 261.332, 52667.405 21/05/01,05:23:05,16,12,1, 11.9,1,1, 1.028, 10550.445, 261.323, 52667.405 21/05/01,05:23:05,17,12,1, 11.9,1,1, 1.028, 10550.448, 261.346, 52667.484 21/05/01,05:23:05,18,12,1, 11.9,1,1, 1.028, 10550.448, 261.341, 52667.426 21/05/01,05:23:05,19,12,1, 11.9,1,1, 1.028, 10550.434, 261.331, 52667.428 21/05/01,05:23:06,00,12,1, 11.9,1,1, 1.026, 10550.433, 261.331, 52667.428 21/05/01,05:23:06,01,12,1, 11.9,1,1, 1.026, 10550.436, 261.326, 52667.480 21/05/01,05:23:06,02,12,1, 11.9,1,1, 1.026, 10550.434, 261.342, 52667.464 21/05/01,05:23:06,03,12,1, 11.9,1,1, 1.026, 10550.433, 261.328, 52667.446 21/05/01,05:23:06,04,12,1, 11.9,1,1, 1.026, 10550.420, 261.309, 52667.431 21/05/01,05:23:06,05,12,1, 11.9,1,1, 1.026, 10550.431, 261.328, 52667.428 21/05/01,05:23:06,06,12,1, 11.9,1,1, 1.026, 10550.427, 261.322, 52667.444 21/05/01,05:23:06,07,12,1, 11.9,1,1, 1.026, 10550.435, 261.321, 52667.425 21/05/01,05:23:06,08,12,1, 11.9,1,1, 1.026, 10550.433, 261.308, 52667.457 21/05/01,05:23:06,09,12,1, 11.9,1,1, 1.026, 10550.440, 261.348, 52667.464 21/05/01,05:23:06,10,12,1, 11.9,1,1, 1.026, 10550.423, 261.309, 52667.436 21/05/01,05:23:06,11,12,1, 11.9,1,1, 1.026, 10550.441, 261.308, 52667.351 21/05/01,05:23:06,12,12,1, 11.9,1,1, 1.026, 10550.410, 261.340, 52667.511 21/05/01,05:23:06,13,12,1, 11.9,1,1, 1.026, 10550.408, 261.281, 52667.513 21/05/01,05:23:06,14,12,1, 11.9,1,1, 1.026, 10550.445, 261.328, 52667.446 21/05/01,05:23:06,15,12,1, 11.9,1,1, 1.026, 10550.415, 261.309, 52667.435 21/05/01,05:23:06,16,12,1, 11.9,1,1, 1.026, 10550.448, 261.316, 52667.450 21/05/01,05:23:06,17,12,1, 11.9,1,1, 1.026, 10550.418, 261.318, 52667.453 21/05/01,05:23:06,18,12,1, 11.9,1,1, 1.026, 10550.425, 261.309, 52667.432 21/05/01,05:23:06,19,12,1, 11.9,1,1, 1.026, 10550.432, 261.298, 52667.406 21/05/01,05:23:07,00,12,1, 11.8,1,1, 1.030, 10550.425, 261.298, 52667.406 21/05/01,05:23:07,01,12,1, 11.8,1,1, 1.030, 10550.430, 261.303, 52667.453 21/05/01,05:23:07,02,12,1, 11.8,1,1, 1.030, 10550.428, 261.310, 52667.448 21/05/01,05:23:07,03,12,1, 11.8,1,1, 1.030, 10550.424, 261.312, 52667.464 21/05/01,05:23:07,04,12,1, 11.8,1,1, 1.030, 10550.454, 261.306, 52667.443 21/05/01,05:23:07,05,12,1, 11.8,1,1, 1.030, 10550.430, 261.303, 52667.453 21/05/01,05:23:07,06,12,1, 11.8,1,1, 1.030, 10550.414, 261.299, 52667.433 21/05/01,05:23:07,07,12,1, 11.8,1,1, 1.030, 10550.445, 261.308, 52667.452 21/05/01,05:23:07,08,12,1, 11.8,1,1, 1.030, 10550.436, 261.317, 52667.449 21/05/01,05:23:07,09,12,1, 11.8,1,1, 1.030, 10550.432, 261.311, 52667.442 21/05/01,05:23:07,10,12,1, 11.8,1,1, 1.030, 10550.440, 261.318, 52667.441 21/05/01,05:23:07,11,12,1, 11.8,1,1, 1.030, 10550.438, 261.301, 52667.427 21/05/01,05:23:07,12,12,1, 11.8,1,1, 1.030, 10550.431, 261.313, 52667.479 21/05/01,05:23:07,13,12,1, 11.8,1,1, 1.030, 10550.422, 261.304, 52667.398 21/05/01,05:23:07,14,12,1, 11.8,1,1, 1.030, 10550.423, 261.296, 52667.412 21/05/01,05:23:07,15,12,1, 11.8,1,1, 1.030, 10550.435, 261.297, 52667.450 21/05/01,05:23:07,16,12,1, 11.8,1,1, 1.030, 10550.435, 261.304, 52667.426 21/05/01,05:23:07,17,12,1, 11.8,1,1, 1.030, 10550.425, 261.279, 52667.471 21/05/01,05:23:07,18,12,1, 11.8,1,1, 1.030, 10550.435, 261.303, 52667.474 21/05/01,05:23:07,19,12,1, 11.8,1,1, 1.030, 10550.448, 261.321, 52667.457 21/05/01,05:23:08,00,12,1, 11.9,1,1, 1.029, 10550.442, 261.321, 52667.457 21/05/01,05:23:08,01,12,1, 11.9,1,1, 1.029, 10550.449, 261.307, 52667.506 21/05/01,05:23:08,02,12,1, 11.9,1,1, 1.029, 10550.455, 261.313, 52667.431 21/05/01,05:23:08,03,12,1, 11.9,1,1, 1.029, 10550.475, 261.327, 52667.449 21/05/01,05:23:08,04,12,1, 11.9,1,1, 1.029, 10550.423, 261.299, 52667.419 21/05/01,05:23:08,05,12,1, 11.9,1,1, 1.029, 10550.451, 261.325, 52667.430 21/05/01,05:23:08,06,12,1, 11.9,1,1, 1.029, 10550.444, 261.316, 52667.495 21/05/01,05:23:08,07,12,1, 11.9,1,1, 1.029, 10550.433, 261.301, 52667.440 21/05/01,05:23:08,08,12,1, 11.9,1,1, 1.029, 10550.434, 261.291, 52667.468 21/05/01,05:23:08,09,12,1, 11.9,1,1, 1.029, 10550.433, 261.282, 52667.436 21/05/01,05:23:08,10,12,1, 11.9,1,1, 1.029, 10550.444, 261.318, 52667.436 21/05/01,05:23:08,11,12,1, 11.9,1,1, 1.029, 10550.455, 261.290, 52667.453 21/05/01,05:23:08,12,12,1, 11.9,1,1, 1.029, 10550.446, 261.276, 52667.437 21/05/01,05:23:08,13,12,1, 11.9,1,1, 1.029, 10550.461, 261.303, 52667.466 21/05/01,05:23:08,14,12,1, 11.9,1,1, 1.029, 10550.452, 261.318, 52667.434 21/05/01,05:23:08,15,12,1, 11.9,1,1, 1.029, 10550.454, 261.288, 52667.443 21/05/01,05:23:08,16,12,1, 11.9,1,1, 1.029, 10550.460, 261.298, 52667.440 21/05/01,05:23:08,17,12,1, 11.9,1,1, 1.029, 10550.434, 261.295, 52667.456 21/05/01,05:23:08,18,12,1, 11.9,1,1, 1.029, 10550.415, 261.281, 52667.424 21/05/01,05:23:08,19,12,1, 11.9,1,1, 1.029, 10550.440, 261.276, 52667.433 21/05/01,05:23:09,00,12,1, 11.9,1,1, 1.026, 10550.433, 261.276, 52667.433 21/05/01,05:23:09,01,12,1, 11.9,1,1, 1.026, 10550.449, 261.332, 52667.459 21/05/01,05:23:09,02,12,1, 11.9,1,1, 1.026, 10550.465, 261.289, 52667.454 21/05/01,05:23:09,03,12,1, 11.9,1,1, 1.026, 10550.440, 261.269, 52667.400 21/05/01,05:23:09,04,12,1, 11.9,1,1, 1.026, 10550.417, 261.272, 52667.434 21/05/01,05:23:09,05,12,1, 11.9,1,1, 1.026, 10550.444, 261.271, 52667.461 21/05/01,05:23:09,06,12,1, 11.9,1,1, 1.026, 10550.421, 261.296, 52667.456 21/05/01,05:23:09,07,12,1, 11.9,1,1, 1.026, 10550.420, 261.276, 52667.445 21/05/01,05:23:09,08,12,1, 11.9,1,1, 1.026, 10550.442, 261.279, 52667.456 21/05/01,05:23:09,09,12,1, 11.9,1,1, 1.026, 10550.449, 261.294, 52667.455 21/05/01,05:23:09,10,12,1, 11.9,1,1, 1.026, 10550.417, 261.275, 52667.402 21/05/01,05:23:09,11,12,1, 11.9,1,1, 1.026, 10550.420, 261.277, 52667.401 21/05/01,05:23:09,12,12,1, 11.9,1,1, 1.026, 10550.447, 261.293, 52667.433 21/05/01,05:23:09,13,12,1, 11.9,1,1, 1.026, 10550.446, 261.280, 52667.459 21/05/01,05:23:09,14,12,1, 11.9,1,1, 1.026, 10550.458, 261.270, 52667.472 21/05/01,05:23:09,15,12,1, 11.9,1,1, 1.026, 10550.429, 261.272, 52667.472 21/05/01,05:23:09,16,12,1, 11.9,1,1, 1.026, 10550.445, 261.286, 52667.476 21/05/01,05:23:09,17,12,1, 11.9,1,1, 1.026, 10550.432, 261.276, 52667.518 21/05/01,05:23:09,18,12,1, 11.9,1,1, 1.026, 10550.426, 261.274, 52667.436 21/05/01,05:23:09,19,12,1, 11.9,1,1, 1.026, 10550.467, 261.243, 52667.460 21/05/01,05:23:10,00,12,1, 11.9,1,1, 1.025, 10550.458, 261.243, 52667.460 21/05/01,05:23:10,01,12,1, 11.9,1,1, 1.025, 10550.436, 261.255, 52667.449 21/05/01,05:23:10,02,12,1, 11.9,1,1, 1.025, 10550.440, 261.261, 52667.444 21/05/01,05:23:10,03,12,1, 11.9,1,1, 1.025, 10550.422, 261.241, 52667.418 21/05/01,05:23:10,04,12,1, 11.9,1,1, 1.025, 10550.457, 261.262, 52667.452 21/05/01,05:23:10,05,12,1, 11.9,1,1, 1.025, 10550.435, 261.249, 52667.417 21/05/01,05:23:10,06,12,1, 11.9,1,1, 1.025, 10550.428, 261.233, 52667.431 21/05/01,05:23:10,07,12,1, 11.9,1,1, 1.025, 10550.439, 261.263, 52667.463 21/05/01,05:23:10,08,12,1, 11.9,1,1, 1.025, 10550.434, 261.254, 52667.464 21/05/01,05:23:10,09,12,1, 11.9,1,1, 1.025, 10550.438, 261.235, 52667.427 21/05/01,05:23:10,10,12,1, 11.9,1,1, 1.025, 10550.426, 261.246, 52667.455 21/05/01,05:23:10,11,12,1, 11.9,1,1, 1.025, 10550.407, 261.270, 52667.446 21/05/01,05:23:10,12,12,1, 11.9,1,1, 1.025, 10550.431, 261.242, 52667.453 21/05/01,05:23:10,13,12,1, 11.9,1,1, 1.025, 10550.440, 261.244, 52667.440 21/05/01,05:23:10,14,12,1, 11.9,1,1, 1.025, 10550.433, 261.240, 52667.439 21/05/01,05:23:10,15,12,1, 11.9,1,1, 1.025, 10550.456, 261.263, 52667.459 21/05/01,05:23:10,16,12,1, 11.9,1,1, 1.025, 10550.430, 261.249, 52667.424 21/05/01,05:23:10,17,12,1, 11.9,1,1, 1.025, 10550.447, 261.251, 52667.467 21/05/01,05:23:10,18,12,1, 11.9,1,1, 1.025, 10550.437, 261.235, 52667.452 21/05/01,05:23:10,19,12,1, 11.9,1,1, 1.025, 10550.423, 261.252, 52667.404 21/05/01,05:23:11,00,12,1, 11.9,1,1, 1.027, 10550.417, 261.252, 52667.404 21/05/01,05:23:11,01,12,1, 11.9,1,1, 1.027, 10550.441, 261.237, 52667.447 21/05/01,05:23:11,02,12,1, 11.9,1,1, 1.027, 10550.457, 261.275, 52667.473 21/05/01,05:23:11,03,12,1, 11.9,1,1, 1.027, 10550.407, 261.275, 52667.480 21/05/01,05:23:11,04,12,1, 11.9,1,1, 1.027, 10550.412, 261.233, 52667.426 21/05/01,05:23:11,05,12,1, 11.9,1,1, 1.027, 10550.414, 261.253, 52667.480 21/05/01,05:23:11,06,12,1, 11.9,1,1, 1.027, 10550.416, 261.271, 52667.433 21/05/01,05:23:11,07,12,1, 11.9,1,1, 1.027, 10550.432, 261.240, 52667.446 21/05/01,05:23:11,08,12,1, 11.9,1,1, 1.027, 10550.411, 261.248, 52667.433 21/05/01,05:23:11,09,12,1, 11.9,1,1, 1.027, 10550.422, 261.270, 52667.466 21/05/01,05:23:11,10,12,1, 11.9,1,1, 1.027, 10550.437, 261.273, 52667.494 21/05/01,05:23:11,11,12,1, 11.9,1,1, 1.027, 10550.406, 261.250, 52667.450 21/05/01,05:23:11,12,12,1, 11.9,1,1, 1.027, 10550.417, 261.233, 52667.469 21/05/01,05:23:11,13,12,1, 11.9,1,1, 1.027, 10550.425, 261.213, 52667.468 21/05/01,05:23:11,14,12,1, 11.9,1,1, 1.027, 10550.412, 261.262, 52667.482 21/05/01,05:23:11,15,12,1, 11.9,1,1, 1.027, 10550.406, 261.216, 52667.460 21/05/01,05:23:11,16,12,1, 11.9,1,1, 1.027, 10550.426, 261.242, 52667.455 21/05/01,05:23:11,17,12,1, 11.9,1,1, 1.027, 10550.425, 261.260, 52667.510 21/05/01,05:23:11,18,12,1, 11.9,1,1, 1.027, 10550.431, 261.228, 52667.443 21/05/01,05:23:11,19,12,1, 11.9,1,1, 1.027, 10550.405, 261.229, 52667.457 21/05/01,05:23:12,00,12,1, 11.8,1,1, 1.026, 10550.400, 261.229, 52667.457 21/05/01,05:23:12,01,12,1, 11.8,1,1, 1.026, 10550.425, 261.256, 52667.471 21/05/01,05:23:12,02,12,1, 11.8,1,1, 1.026, 10550.423, 261.240, 52667.465 21/05/01,05:23:12,03,12,1, 11.8,1,1, 1.026, 10550.410, 261.247, 52667.466 21/05/01,05:23:12,04,12,1, 11.8,1,1, 1.026, 10550.415, 261.251, 52667.487 21/05/01,05:23:12,05,12,1, 11.8,1,1, 1.026, 10550.419, 261.261, 52667.456 21/05/01,05:23:12,06,12,1, 11.8,1,1, 1.026, 10550.412, 261.243, 52667.457 21/05/01,05:23:12,07,12,1, 11.8,1,1, 1.026, 10550.432, 261.257, 52667.486 21/05/01,05:23:12,08,12,1, 11.8,1,1, 1.026, 10550.409, 261.257, 52667.492 21/05/01,05:23:12,09,12,1, 11.8,1,1, 1.026, 10550.435, 261.229, 52667.450 21/05/01,05:23:12,10,12,1, 11.8,1,1, 1.026, 10550.407, 261.236, 52667.453 21/05/01,05:23:12,11,12,1, 11.8,1,1, 1.026, 10550.421, 261.222, 52667.460 21/05/01,05:23:12,12,12,1, 11.8,1,1, 1.026, 10550.420, 261.255, 52667.445 21/05/01,05:23:12,13,12,1, 11.8,1,1, 1.026, 10550.403, 261.219, 52667.422 21/05/01,05:23:12,14,12,1, 11.8,1,1, 1.026, 10550.398, 261.234, 52667.458 21/05/01,05:23:12,15,12,1, 11.8,1,1, 1.026, 10550.406, 261.228, 52667.449 21/05/01,05:23:12,16,12,1, 11.8,1,1, 1.026, 10550.410, 261.246, 52667.436 21/05/01,05:23:12,17,12,1, 11.8,1,1, 1.026, 10550.399, 261.243, 52667.424 21/05/01,05:23:12,18,12,1, 11.8,1,1, 1.026, 10550.416, 261.255, 52667.468 21/05/01,05:23:12,19,12,1, 11.8,1,1, 1.026, 10550.411, 261.244, 52667.455 21/05/01,05:23:13,00,12,1, 11.8,1,1, 1.029, 10550.408, 261.244, 52667.455 21/05/01,05:23:13,01,12,1, 11.8,1,1, 1.029, 10550.421, 261.220, 52667.422 21/05/01,05:23:13,02,12,1, 11.8,1,1, 1.029, 10550.412, 261.237, 52667.485 21/05/01,05:23:13,03,12,1, 11.8,1,1, 1.029, 10550.414, 261.229, 52667.447 21/05/01,05:23:13,04,12,1, 11.8,1,1, 1.029, 10550.414, 261.237, 52667.436 21/05/01,05:23:13,05,12,1, 11.8,1,1, 1.029, 10550.387, 261.218, 52667.441 21/05/01,05:23:13,06,12,1, 11.8,1,1, 1.029, 10550.367, 261.234, 52667.259 21/05/01,05:23:13,07,12,1, 11.8,1,1, 1.029, 10550.386, 261.233, 52667.530 21/05/01,05:23:13,08,12,1, 11.8,1,1, 1.029, 10550.422, 261.224, 52667.477 21/05/01,05:23:13,09,12,1, 11.8,1,1, 1.029, 10550.406, 261.229, 52667.485 21/05/01,05:23:13,10,12,1, 11.8,1,1, 1.029, 10550.419, 261.223, 52667.456 21/05/01,05:23:13,11,12,1, 11.8,1,1, 1.029, 10550.385, 261.236, 52667.452 21/05/01,05:23:13,12,12,1, 11.8,1,1, 1.029, 10550.392, 261.214, 52667.437 21/05/01,05:23:13,13,12,1, 11.8,1,1, 1.029, 10550.402, 261.232, 52667.483 21/05/01,05:23:13,14,12,1, 11.8,1,1, 1.029, 10550.398, 261.216, 52667.475 21/05/01,05:23:13,15,12,1, 11.8,1,1, 1.029, 10550.394, 261.222, 52667.473 21/05/01,05:23:13,16,12,1, 11.8,1,1, 1.029, 10550.417, 261.236, 52667.475 21/05/01,05:23:13,17,12,1, 11.8,1,1, 1.029, 10550.399, 261.235, 52667.516 21/05/01,05:23:13,18,12,1, 11.8,1,1, 1.029, 10550.401, 261.236, 52667.464 21/05/01,05:23:13,19,12,1, 11.8,1,1, 1.029, 10550.391, 261.204, 52667.470 21/05/01,05:23:14,00,12,1, 11.9,1,1, 1.027, 10550.383, 261.204, 52667.470 21/05/01,05:23:14,01,12,1, 11.9,1,1, 1.027, 10550.373, 261.218, 52667.449 21/05/01,05:23:14,02,12,1, 11.9,1,1, 1.027, 10550.395, 261.213, 52667.473 21/05/01,05:23:14,03,12,1, 11.9,1,1, 1.027, 10550.418, 261.196, 52667.463 21/05/01,05:23:14,04,12,1, 11.9,1,1, 1.027, 10550.381, 261.249, 52667.427 21/05/01,05:23:14,05,12,1, 11.9,1,1, 1.027, 10550.381, 261.220, 52667.362 21/05/01,05:23:14,06,12,1, 11.9,1,1, 1.027, 10550.414, 261.196, 52667.456 21/05/01,05:23:14,07,12,1, 11.9,1,1, 1.027, 10550.397, 261.224, 52667.436 21/05/01,05:23:14,08,12,1, 11.9,1,1, 1.027, 10550.384, 261.223, 52667.464 21/05/01,05:23:14,09,12,1, 11.9,1,1, 1.027, 10550.396, 261.207, 52667.445 21/05/01,05:23:14,10,12,1, 11.9,1,1, 1.027, 10550.386, 261.215, 52667.437 21/05/01,05:23:14,11,12,1, 11.9,1,1, 1.027, 10550.373, 261.222, 52667.476 21/05/01,05:23:14,12,12,1, 11.9,1,1, 1.027, 10550.405, 261.222, 52667.448 21/05/01,05:23:14,13,12,1, 11.9,1,1, 1.027, 10550.391, 261.203, 52667.456 21/05/01,05:23:14,14,12,1, 11.9,1,1, 1.027, 10550.383, 261.201, 52667.434 21/05/01,05:23:14,15,12,1, 11.9,1,1, 1.027, 10550.398, 261.226, 52667.461 21/05/01,05:23:14,16,12,1, 11.9,1,1, 1.027, 10550.409, 261.208, 52667.396 21/05/01,05:23:14,17,12,1, 11.9,1,1, 1.027, 10550.385, 261.211, 52667.461 21/05/01,05:23:14,18,12,1, 11.9,1,1, 1.027, 10550.405, 261.218, 52667.475 21/05/01,05:23:14,19,12,1, 11.9,1,1, 1.027, 10550.413, 261.220, 52667.441 21/05/01,05:23:15,00,12,1, 11.9,1,1, 1.026, 10550.408, 261.220, 52667.441 21/05/01,05:23:15,01,12,1, 11.9,1,1, 1.026, 10550.375, 261.204, 52667.433 21/05/01,05:23:15,02,12,1, 11.9,1,1, 1.026, 10550.407, 261.209, 52667.476 21/05/01,05:23:15,03,12,1, 11.9,1,1, 1.026, 10550.388, 261.235, 52667.418 21/05/01,05:23:15,04,12,1, 11.9,1,1, 1.026, 10550.391, 261.193, 52667.422 21/05/01,05:23:15,05,12,1, 11.9,1,1, 1.026, 10550.366, 261.206, 52667.469 21/05/01,05:23:15,06,12,1, 11.9,1,1, 1.026, 10550.373, 261.233, 52667.410 21/05/01,05:23:15,07,12,1, 11.9,1,1, 1.026, 10550.403, 261.182, 52667.315 21/05/01,05:23:15,08,12,1, 11.9,1,1, 1.026, 10550.366, 261.215, 52667.545 21/05/01,05:23:15,09,12,1, 11.9,1,1, 1.026, 10550.375, 261.185, 52667.499 21/05/01,05:23:15,10,12,1, 11.9,1,1, 1.026, 10550.400, 261.188, 52667.480 21/05/01,05:23:15,11,12,1, 11.9,1,1, 1.026, 10550.394, 261.187, 52667.472 21/05/01,05:23:15,12,12,1, 11.9,1,1, 1.026, 10550.338, 261.167, 52667.320 21/05/01,05:23:15,13,12,1, 11.9,1,1, 1.026, 10550.385, 261.187, 52667.403 21/05/01,05:23:15,14,12,1, 11.9,1,1, 1.026, 10550.388, 261.199, 52667.416 21/05/01,05:23:15,15,12,1, 11.9,1,1, 1.026, 10550.367, 261.176, 52667.469 21/05/01,05:23:15,16,12,1, 11.9,1,1, 1.026, 10550.370, 261.219, 52667.641 21/05/01,05:23:15,17,12,1, 11.9,1,1, 1.026, 10550.384, 261.205, 52667.523 21/05/01,05:23:15,18,12,1, 11.9,1,1, 1.026, 10550.350, 261.182, 52667.484 21/05/01,05:23:15,19,12,1, 11.9,1,1, 1.026, 10550.369, 261.199, 52667.449 21/05/01,05:23:16,00,12,1, 11.9,1,1, 1.028, 10550.367, 261.199, 52667.449 21/05/01,05:23:16,01,12,1, 11.9,1,1, 1.028, 10550.376, 261.199, 52667.487 21/05/01,05:23:16,02,12,1, 11.9,1,1, 1.028, 10550.346, 261.159, 52667.468 21/05/01,05:23:16,03,12,1, 11.9,1,1, 1.028, 10550.370, 261.193, 52667.466 21/05/01,05:23:16,04,12,1, 11.9,1,1, 1.028, 10550.376, 261.217, 52667.474 21/05/01,05:23:16,05,12,1, 11.9,1,1, 1.028, 10550.341, 261.176, 52667.478 21/05/01,05:23:16,06,12,1, 11.9,1,1, 1.028, 10550.345, 261.156, 52667.488 21/05/01,05:23:16,07,12,1, 11.9,1,1, 1.028, 10550.328, 261.197, 52667.415 21/05/01,05:23:16,08,12,1, 11.9,1,1, 1.028, 10550.370, 261.183, 52667.451 21/05/01,05:23:16,09,12,1, 11.9,1,1, 1.028, 10550.344, 261.188, 52667.423 21/05/01,05:23:16,10,12,1, 11.9,1,1, 1.028, 10550.346, 261.170, 52667.411 21/05/01,05:23:16,11,12,1, 11.9,1,1, 1.028, 10550.351, 261.163, 52667.452 21/05/01,05:23:16,12,12,1, 11.9,1,1, 1.028, 10550.337, 261.169, 52667.443 21/05/01,05:23:16,13,12,1, 11.9,1,1, 1.028, 10550.343, 261.165, 52667.447 21/05/01,05:23:16,14,12,1, 11.9,1,1, 1.028, 10550.353, 261.180, 52667.451 21/05/01,05:23:16,15,12,1, 11.9,1,1, 1.028, 10550.344, 261.180, 52667.448 21/05/01,05:23:16,16,12,1, 11.9,1,1, 1.028, 10550.372, 261.176, 52667.440 21/05/01,05:23:16,17,12,1, 11.9,1,1, 1.028, 10550.346, 261.167, 52667.405 21/05/01,05:23:16,18,12,1, 11.9,1,1, 1.028, 10550.367, 261.194, 52667.454 21/05/01,05:23:16,19,12,1, 11.9,1,1, 1.028, 10550.342, 261.172, 52667.433 21/05/01,05:23:17,00,12,1, 11.8,1,1, 1.027, 10550.342, 261.172, 52667.433 21/05/01,05:23:17,01,12,1, 11.8,1,1, 1.027, 10550.337, 261.155, 52667.448 21/05/01,05:23:17,02,12,1, 11.8,1,1, 1.027, 10550.353, 261.174, 52667.496 21/05/01,05:23:17,03,12,1, 11.8,1,1, 1.027, 10550.350, 261.195, 52667.461 21/05/01,05:23:17,04,12,1, 11.8,1,1, 1.027, 10550.352, 261.166, 52667.499 21/05/01,05:23:17,05,12,1, 11.8,1,1, 1.027, 10550.376, 261.165, 52667.475 21/05/01,05:23:17,06,12,1, 11.8,1,1, 1.027, 10550.336, 261.170, 52667.477 21/05/01,05:23:17,07,12,1, 11.8,1,1, 1.027, 10550.332, 261.163, 52667.495 21/05/01,05:23:17,08,12,1, 11.8,1,1, 1.027, 10550.341, 261.156, 52667.462 21/05/01,05:23:17,09,12,1, 11.8,1,1, 1.027, 10550.323, 261.172, 52667.483 21/05/01,05:23:17,10,12,1, 11.8,1,1, 1.027, 10550.372, 261.170, 52667.457 21/05/01,05:23:17,11,12,1, 11.8,1,1, 1.027, 10550.338, 261.165, 52667.463 21/05/01,05:23:17,12,12,1, 11.8,1,1, 1.027, 10550.312, 261.141, 52667.244 21/05/01,05:23:17,13,12,1, 11.8,1,1, 1.027, 10550.332, 261.179, 52667.602 21/05/01,05:23:17,14,12,1, 11.8,1,1, 1.027, 10550.345, 261.185, 52667.552 21/05/01,05:23:17,15,12,1, 11.8,1,1, 1.027, 10550.335, 261.168, 52667.503 21/05/01,05:23:17,16,12,1, 11.8,1,1, 1.027, 10550.348, 261.184, 52667.494 21/05/01,05:23:17,17,12,1, 11.8,1,1, 1.027, 10550.338, 261.211, 52667.513 21/05/01,05:23:17,18,12,1, 11.8,1,1, 1.027, 10550.352, 261.154, 52667.421 21/05/01,05:23:17,19,12,1, 11.8,1,1, 1.027, 10550.342, 261.171, 52667.438 21/05/01,05:23:18,00,12,1, 11.9,1,1, 1.028, 10550.342, 261.171, 52667.438 21/05/01,05:23:18,01,12,1, 11.9,1,1, 1.028, 10550.330, 261.178, 52667.453 21/05/01,05:23:18,02,12,1, 11.9,1,1, 1.028, 10550.339, 261.153, 52667.468 21/05/01,05:23:18,03,12,1, 11.9,1,1, 1.028, 10550.325, 261.162, 52667.432 21/05/01,05:23:18,04,12,1, 11.9,1,1, 1.028, 10550.362, 261.176, 52667.448 21/05/01,05:23:18,05,12,1, 11.9,1,1, 1.028, 10550.326, 261.175, 52667.474 21/05/01,05:23:18,06,12,1, 11.9,1,1, 1.028, 10550.343, 261.178, 52667.459 21/05/01,05:23:18,07,12,1, 11.9,1,1, 1.028, 10550.340, 261.187, 52667.458 21/05/01,05:23:18,08,12,1, 11.9,1,1, 1.028, 10550.334, 261.166, 52667.487 21/05/01,05:23:18,09,12,1, 11.9,1,1, 1.028, 10550.315, 261.167, 52667.483 21/05/01,05:23:18,10,12,1, 11.9,1,1, 1.028, 10550.324, 261.156, 52667.482 21/05/01,05:23:18,11,12,1, 11.9,1,1, 1.028, 10550.305, 261.154, 52667.475 21/05/01,05:23:18,12,12,1, 11.9,1,1, 1.028, 10550.312, 261.172, 52667.489 21/05/01,05:23:18,13,12,1, 11.9,1,1, 1.028, 10550.298, 261.147, 52667.487 21/05/01,05:23:18,14,12,1, 11.9,1,1, 1.028, 10550.308, 261.162, 52667.523 21/05/01,05:23:18,15,12,1, 11.9,1,1, 1.028, 10550.310, 261.174, 52667.520 21/05/01,05:23:18,16,12,1, 11.9,1,1, 1.028, 10550.322, 261.158, 52667.517 21/05/01,05:23:18,17,12,1, 11.9,1,1, 1.028, 10550.326, 261.167, 52667.508 21/05/01,05:23:18,18,12,1, 11.9,1,1, 1.028, 10550.345, 261.169, 52667.546 21/05/01,05:23:18,19,12,1, 11.9,1,1, 1.028, 10550.285, 261.179, 52667.589 21/05/01,05:23:19,00,12,1, 11.8,1,1, 1.030, 10550.283, 261.179, 52667.589 21/05/01,05:23:19,01,12,1, 11.8,1,1, 1.030, 10550.351, 261.170, 52667.499 21/05/01,05:23:19,02,12,1, 11.8,1,1, 1.030, 10550.320, 261.176, 52667.532 21/05/01,05:23:19,03,12,1, 11.8,1,1, 1.030, 10550.310, 261.168, 52667.484 21/05/01,05:23:19,04,12,1, 11.8,1,1, 1.030, 10550.305, 261.165, 52667.480 21/05/01,05:23:19,05,12,1, 11.8,1,1, 1.030, 10550.334, 261.174, 52667.506 21/05/01,05:23:19,06,12,1, 11.8,1,1, 1.030, 10550.316, 261.184, 52667.461 21/05/01,05:23:19,07,12,1, 11.8,1,1, 1.030, 10550.315, 261.162, 52667.469 21/05/01,05:23:19,08,12,1, 11.8,1,1, 1.030, 10550.327, 261.159, 52667.482 21/05/01,05:23:19,09,12,1, 11.8,1,1, 1.030, 10550.305, 261.192, 52667.484 21/05/01,05:23:19,10,12,1, 11.8,1,1, 1.030, 10550.303, 261.145, 52667.469 21/05/01,05:23:19,11,12,1, 11.8,1,1, 1.030, 10550.289, 261.158, 52667.446 21/05/01,05:23:19,12,12,1, 11.8,1,1, 1.030, 10550.300, 261.168, 52667.478 21/05/01,05:23:19,13,12,1, 11.8,1,1, 1.030, 10550.306, 261.173, 52667.474 21/05/01,05:23:19,14,12,1, 11.8,1,1, 1.030, 10550.300, 261.167, 52667.469 21/05/01,05:23:19,15,12,1, 11.8,1,1, 1.030, 10550.299, 261.173, 52667.457 21/05/01,05:23:19,16,12,1, 11.8,1,1, 1.030, 10550.300, 261.153, 52667.502 21/05/01,05:23:19,17,12,1, 11.8,1,1, 1.030, 10550.294, 261.154, 52667.473 21/05/01,05:23:19,18,12,1, 11.8,1,1, 1.030, 10550.275, 261.143, 52667.421 21/05/01,05:23:19,19,12,1, 11.8,1,1, 1.030, 10550.279, 261.176, 52667.494 21/05/01,05:23:20,00,12,1, 11.8,1,1, 1.025, 10550.275, 261.176, 52667.494 21/05/01,05:23:20,01,12,1, 11.8,1,1, 1.025, 10550.276, 261.178, 52667.505 21/05/01,05:23:20,02,12,1, 11.8,1,1, 1.025, 10550.278, 261.149, 52667.483 21/05/01,05:23:20,03,12,1, 11.8,1,1, 1.025, 10550.297, 261.170, 52667.517 21/05/01,05:23:20,04,12,1, 11.8,1,1, 1.025, 10550.286, 261.168, 52667.493 21/05/01,05:23:20,05,12,1, 11.8,1,1, 1.025, 10550.299, 261.156, 52667.515 21/05/01,05:23:20,06,12,1, 11.8,1,1, 1.025, 10550.275, 261.143, 52667.463 21/05/01,05:23:20,07,12,1, 11.8,1,1, 1.025, 10550.285, 261.181, 52667.488 21/05/01,05:23:20,08,12,1, 11.8,1,1, 1.025, 10550.275, 261.142, 52667.447 21/05/01,05:23:20,09,12,1, 11.8,1,1, 1.025, 10550.284, 261.141, 52667.476 21/05/01,05:23:20,10,12,1, 11.8,1,1, 1.025, 10550.258, 261.173, 52667.510 21/05/01,05:23:20,11,12,1, 11.8,1,1, 1.025, 10550.276, 261.159, 52667.502 21/05/01,05:23:20,12,12,1, 11.8,1,1, 1.025, 10550.263, 261.157, 52667.518 21/05/01,05:23:20,13,12,1, 11.8,1,1, 1.025, 10550.291, 261.172, 52667.510 21/05/01,05:23:20,14,12,1, 11.8,1,1, 1.025, 10550.266, 261.180, 52667.540 21/05/01,05:23:20,15,12,1, 11.8,1,1, 1.025, 10550.271, 261.160, 52667.498 21/05/01,05:23:20,16,12,1, 11.8,1,1, 1.025, 10550.276, 261.151, 52667.514 21/05/01,05:23:20,17,12,1, 11.8,1,1, 1.025, 10550.267, 261.168, 52667.469 21/05/01,05:23:20,18,12,1, 11.8,1,1, 1.025, 10550.284, 261.184, 52667.546 21/05/01,05:23:20,19,12,1, 11.8,1,1, 1.025, 10550.272, 261.147, 52667.481 21/05/01,05:23:21,00,12,1, 11.9,1,1, 1.029, 10550.267, 261.147, 52667.481 21/05/01,05:23:21,01,12,1, 11.9,1,1, 1.029, 10550.289, 261.179, 52667.516 21/05/01,05:23:21,02,12,1, 11.9,1,1, 1.029, 10550.294, 261.158, 52667.517 21/05/01,05:23:21,03,12,1, 11.9,1,1, 1.029, 10550.268, 261.154, 52667.505 21/05/01,05:23:21,04,12,1, 11.9,1,1, 1.029, 10550.267, 261.164, 52667.500 21/05/01,05:23:21,05,12,1, 11.9,1,1, 1.029, 10550.262, 261.173, 52667.479 21/05/01,05:23:21,06,12,1, 11.9,1,1, 1.029, 10550.263, 261.149, 52667.512 21/05/01,05:23:21,07,12,1, 11.9,1,1, 1.029, 10550.271, 261.161, 52667.461 21/05/01,05:23:21,08,12,1, 11.9,1,1, 1.029, 10550.262, 261.181, 52667.487 21/05/01,05:23:21,09,12,1, 11.9,1,1, 1.029, 10550.252, 261.155, 52667.475 21/05/01,05:23:21,10,12,1, 11.9,1,1, 1.029, 10550.251, 261.144, 52667.473 21/05/01,05:23:21,11,12,1, 11.9,1,1, 1.029, 10550.241, 261.144, 52667.516 21/05/01,05:23:21,12,12,1, 11.9,1,1, 1.029, 10550.260, 261.182, 52667.475 21/05/01,05:23:21,13,12,1, 11.9,1,1, 1.029, 10550.239, 261.138, 52667.453 21/05/01,05:23:21,14,12,1, 11.9,1,1, 1.029, 10550.276, 261.159, 52667.495 21/05/01,05:23:21,15,12,1, 11.9,1,1, 1.029, 10550.275, 261.170, 52667.515 21/05/01,05:23:21,16,12,1, 11.9,1,1, 1.029, 10550.231, 261.167, 52667.489 21/05/01,05:23:21,17,12,1, 11.9,1,1, 1.029, 10550.230, 261.141, 52667.475 21/05/01,05:23:21,18,12,1, 11.9,1,1, 1.029, 10550.255, 261.161, 52667.483 21/05/01,05:23:21,19,12,1, 11.9,1,1, 1.029, 10550.225, 261.161, 52667.502 21/05/01,05:23:22,00,12,1, 11.7,1,1, 1.028, 10550.225, 261.161, 52667.502 21/05/01,05:23:22,01,12,1, 11.7,1,1, 1.028, 10550.207, 261.147, 52667.488 21/05/01,05:23:22,02,12,1, 11.7,1,1, 1.028, 10550.224, 261.177, 52667.458 21/05/01,05:23:22,03,12,1, 11.7,1,1, 1.028, 10550.216, 261.182, 52667.696 21/05/01,05:23:22,04,12,1, 11.7,1,1, 1.028, 10550.232, 261.146, 52667.477 21/05/01,05:23:22,05,12,1, 11.7,1,1, 1.028, 10550.245, 261.126, 52667.456 21/05/01,05:23:22,06,12,1, 11.7,1,1, 1.028, 10550.263, 261.156, 52667.557 21/05/01,05:23:22,07,12,1, 11.7,1,1, 1.028, 10550.251, 261.162, 52667.429 21/05/01,05:23:22,08,12,1, 11.7,1,1, 1.028, 10550.218, 261.179, 52667.624 21/05/01,05:23:22,09,12,1, 11.7,1,1, 1.028, 10550.273, 261.168, 52667.569 21/05/01,05:23:22,10,12,1, 11.7,1,1, 1.028, 10550.223, 261.158, 52667.484 21/05/01,05:23:22,11,12,1, 11.7,1,1, 1.028, 10550.234, 261.168, 52667.478 21/05/01,05:23:22,12,12,1, 11.7,1,1, 1.028, 10550.240, 261.128, 52667.514 21/05/01,05:23:22,13,12,1, 11.7,1,1, 1.028, 10550.241, 261.167, 52667.537 21/05/01,05:23:22,14,12,1, 11.7,1,1, 1.028, 10550.237, 261.168, 52667.506 21/05/01,05:23:22,15,12,1, 11.7,1,1, 1.028, 10550.235, 261.180, 52667.502 21/05/01,05:23:22,16,12,1, 11.7,1,1, 1.028, 10550.254, 261.154, 52667.509 21/05/01,05:23:22,17,12,1, 11.7,1,1, 1.028, 10550.261, 261.130, 52667.508 21/05/01,05:23:22,18,12,1, 11.7,1,1, 1.028, 10550.212, 261.148, 52667.454 21/05/01,05:23:22,19,12,1, 11.7,1,1, 1.028, 10550.254, 261.118, 52667.504 21/05/01,05:23:23,00,12,1, 11.9,1,1, 1.030, 10550.250, 261.118, 52667.504 21/05/01,05:23:23,01,12,1, 11.9,1,1, 1.030, 10550.242, 261.129, 52667.498 21/05/01,05:23:23,02,12,1, 11.9,1,1, 1.030, 10550.226, 261.134, 52667.514 21/05/01,05:23:23,03,12,1, 11.9,1,1, 1.030, 10550.225, 261.153, 52667.477 21/05/01,05:23:23,04,12,1, 11.9,1,1, 1.030, 10550.268, 261.153, 52667.512 21/05/01,05:23:23,05,12,1, 11.9,1,1, 1.030, 10550.229, 261.143, 52667.513 21/05/01,05:23:23,06,12,1, 11.9,1,1, 1.030, 10550.220, 261.160, 52667.500 21/05/01,05:23:23,07,12,1, 11.9,1,1, 1.030, 10550.238, 261.164, 52667.495 21/05/01,05:23:23,08,12,1, 11.9,1,1, 1.030, 10550.231, 261.132, 52667.499 21/05/01,05:23:23,09,12,1, 11.9,1,1, 1.030, 10550.253, 261.130, 52667.516 21/05/01,05:23:23,10,12,1, 11.9,1,1, 1.030, 10550.248, 261.134, 52667.523 21/05/01,05:23:23,11,12,1, 11.9,1,1, 1.030, 10550.234, 261.150, 52667.517 21/05/01,05:23:23,12,12,1, 11.9,1,1, 1.030, 10550.213, 261.148, 52667.465 21/05/01,05:23:23,13,12,1, 11.9,1,1, 1.030, 10550.222, 261.154, 52667.475 21/05/01,05:23:23,14,12,1, 11.9,1,1, 1.030, 10550.247, 261.167, 52667.521 21/05/01,05:23:23,15,12,1, 11.9,1,1, 1.030, 10550.231, 261.160, 52667.515 21/05/01,05:23:23,16,12,1, 11.9,1,1, 1.030, 10550.233, 261.132, 52667.490 21/05/01,05:23:23,17,12,1, 11.9,1,1, 1.030, 10550.234, 261.147, 52667.499 21/05/01,05:23:23,18,12,1, 11.9,1,1, 1.030, 10550.243, 261.165, 52667.500 21/05/01,05:23:23,19,12,1, 11.9,1,1, 1.030, 10550.262, 261.171, 52667.491 21/05/01,05:23:24,00,12,1, 11.9,1,1, 1.029, 10550.258, 261.171, 52667.491 21/05/01,05:23:24,01,12,1, 11.9,1,1, 1.029, 10550.213, 261.164, 52667.515 21/05/01,05:23:24,02,12,1, 11.9,1,1, 1.029, 10550.212, 261.189, 52667.529 21/05/01,05:23:24,03,12,1, 11.9,1,1, 1.029, 10550.243, 261.145, 52667.490 21/05/01,05:23:24,04,12,1, 11.9,1,1, 1.029, 10550.214, 261.148, 52667.495 21/05/01,05:23:24,05,12,1, 11.9,1,1, 1.029, 10550.247, 261.180, 52667.524 21/05/01,05:23:24,06,12,1, 11.9,1,1, 1.029, 10550.230, 261.176, 52667.512 21/05/01,05:23:24,07,12,1, 11.9,1,1, 1.029, 10550.222, 261.164, 52667.500 21/05/01,05:23:24,08,12,1, 11.9,1,1, 1.029, 10550.239, 261.163, 52667.488 21/05/01,05:23:24,09,12,1, 11.9,1,1, 1.029, 10550.246, 261.170, 52667.531 21/05/01,05:23:24,10,12,1, 11.9,1,1, 1.029, 10550.238, 261.166, 52667.512 21/05/01,05:23:24,11,12,1, 11.9,1,1, 1.029, 10550.205, 261.166, 52667.473 21/05/01,05:23:24,12,12,1, 11.9,1,1, 1.029, 10550.251, 261.180, 52667.540 21/05/01,05:23:24,13,12,1, 11.9,1,1, 1.029, 10550.234, 261.178, 52667.519 21/05/01,05:23:24,14,12,1, 11.9,1,1, 1.029, 10550.237, 261.136, 52667.521 21/05/01,05:23:24,15,12,1, 11.9,1,1, 1.029, 10550.238, 261.161, 52667.505 21/05/01,05:23:24,16,12,1, 11.9,1,1, 1.029, 10550.235, 261.147, 52667.491 21/05/01,05:23:24,17,12,1, 11.9,1,1, 1.029, 10550.212, 261.148, 52667.472 21/05/01,05:23:24,18,12,1, 11.9,1,1, 1.029, 10550.215, 261.150, 52667.504 21/05/01,05:23:24,19,12,1, 11.9,1,1, 1.029, 10550.249, 261.161, 52667.521 21/05/01,05:23:25,00,12,1, 11.8,1,1, 1.031, 10550.241, 261.161, 52667.521 21/05/01,05:23:25,01,12,1, 11.8,1,1, 1.031, 10550.232, 261.130, 52667.481 21/05/01,05:23:25,02,12,1, 11.8,1,1, 1.031, 10550.187, 261.132, 52667.112 21/05/01,05:23:25,03,12,1, 11.8,1,1, 1.031, 10550.269, 261.145, 52667.476 21/05/01,05:23:25,04,12,1, 11.8,1,1, 1.031, 10550.216, 261.158, 52667.530 21/05/01,05:23:25,05,12,1, 11.8,1,1, 1.031, 10550.217, 261.143, 52667.511 21/05/01,05:23:25,06,12,1, 11.8,1,1, 1.031, 10550.239, 261.152, 52667.456 21/05/01,05:23:25,07,12,1, 11.8,1,1, 1.031, 10550.240, 261.164, 52667.536 21/05/01,05:23:25,08,12,1, 11.8,1,1, 1.031, 10550.246, 261.161, 52667.517 21/05/01,05:23:25,09,12,1, 11.8,1,1, 1.031, 10550.230, 261.169, 52667.515 21/05/01,05:23:25,10,12,1, 11.8,1,1, 1.031, 10550.215, 261.197, 52667.507 21/05/01,05:23:25,11,12,1, 11.8,1,1, 1.031, 10550.225, 261.139, 52667.396 21/05/01,05:23:25,12,12,1, 11.8,1,1, 1.031, 10550.212, 261.135, 52667.515 21/05/01,05:23:25,13,12,1, 11.8,1,1, 1.031, 10550.253, 261.169, 52667.498 21/05/01,05:23:25,14,12,1, 11.8,1,1, 1.031, 10550.232, 261.167, 52667.510 21/05/01,05:23:25,15,12,1, 11.8,1,1, 1.031, 10550.223, 261.161, 52667.505 21/05/01,05:23:25,16,12,1, 11.8,1,1, 1.031, 10550.199, 261.172, 52667.830 21/05/01,05:23:25,17,12,1, 11.8,1,1, 1.031, 10550.265, 261.169, 52667.564 21/05/01,05:23:25,18,12,1, 11.8,1,1, 1.031, 10550.268, 261.174, 52667.486 21/05/01,05:23:25,19,12,1, 11.8,1,1, 1.031, 10550.215, 261.165, 52667.498 21/05/01,05:23:26,00,12,1, 11.8,1,1, 1.031, 10550.208, 261.165, 52667.498 21/05/01,05:23:26,01,12,1, 11.8,1,1, 1.031, 10550.227, 261.170, 52667.529 21/05/01,05:23:26,02,12,1, 11.8,1,1, 1.031, 10550.238, 261.184, 52667.527 21/05/01,05:23:26,03,12,1, 11.8,1,1, 1.031, 10550.228, 261.155, 52667.496 21/05/01,05:23:26,04,12,1, 11.8,1,1, 1.031, 10550.230, 261.157, 52667.522 21/05/01,05:23:26,05,12,1, 11.8,1,1, 1.031, 10550.236, 261.176, 52667.555 21/05/01,05:23:26,06,12,1, 11.8,1,1, 1.031, 10550.176, 261.170, 52667.532 21/05/01,05:23:26,07,12,1, 11.8,1,1, 1.031, 10550.223, 261.178, 52667.528 21/05/01,05:23:26,08,12,1, 11.8,1,1, 1.031, 10550.251, 261.158, 52667.493 21/05/01,05:23:26,09,12,1, 11.8,1,1, 1.031, 10550.220, 261.154, 52667.436 21/05/01,05:23:26,10,12,1, 11.8,1,1, 1.031, 10550.196, 261.166, 52667.551 21/05/01,05:23:26,11,12,1, 11.8,1,1, 1.031, 10550.254, 261.179, 52667.535 21/05/01,05:23:26,12,12,1, 11.8,1,1, 1.031, 10550.247, 261.201, 52667.569 21/05/01,05:23:26,13,12,1, 11.8,1,1, 1.031, 10550.235, 261.175, 52667.567 21/05/01,05:23:26,14,12,1, 11.8,1,1, 1.031, 10550.235, 261.186, 52667.568 21/05/01,05:23:26,15,12,1, 11.8,1,1, 1.031, 10550.243, 261.196, 52667.548 21/05/01,05:23:26,16,12,1, 11.8,1,1, 1.031, 10550.229, 261.198, 52667.549 21/05/01,05:23:26,17,12,1, 11.8,1,1, 1.031, 10550.222, 261.175, 52667.551 21/05/01,05:23:26,18,12,1, 11.8,1,1, 1.031, 10550.223, 261.194, 52667.573 21/05/01,05:23:26,19,12,1, 11.8,1,1, 1.031, 10550.239, 261.185, 52667.520 21/05/01,05:23:27,00,12,1, 11.8,1,1, 1.029, 10550.233, 261.185, 52667.520 21/05/01,05:23:27,01,12,1, 11.8,1,1, 1.029, 10550.211, 261.185, 52667.528 21/05/01,05:23:27,02,12,1, 11.8,1,1, 1.029, 10550.220, 261.180, 52667.536 21/05/01,05:23:27,03,12,1, 11.8,1,1, 1.029, 10550.241, 261.199, 52667.542 21/05/01,05:23:27,04,12,1, 11.8,1,1, 1.029, 10550.202, 261.176, 52667.493 21/05/01,05:23:27,05,12,1, 11.8,1,1, 1.029, 10550.206, 261.189, 52667.501 21/05/01,05:23:27,06,12,1, 11.8,1,1, 1.029, 10550.260, 261.195, 52667.514 21/05/01,05:23:27,07,12,1, 11.8,1,1, 1.029, 10550.227, 261.209, 52667.487 21/05/01,05:23:27,08,12,1, 11.8,1,1, 1.029, 10550.213, 261.175, 52667.515 21/05/01,05:23:27,09,12,1, 11.8,1,1, 1.029, 10550.240, 261.195, 52667.552 21/05/01,05:23:27,10,12,1, 11.8,1,1, 1.029, 10550.225, 261.188, 52667.525 21/05/01,05:23:27,11,12,1, 11.8,1,1, 1.029, 10550.239, 261.196, 52667.547 21/05/01,05:23:27,12,12,1, 11.8,1,1, 1.029, 10550.227, 261.190, 52667.522 21/05/01,05:23:27,13,12,1, 11.8,1,1, 1.029, 10550.243, 261.193, 52667.558 21/05/01,05:23:27,14,12,1, 11.8,1,1, 1.029, 10550.211, 261.172, 52667.537 21/05/01,05:23:27,15,12,1, 11.8,1,1, 1.029, 10550.219, 261.143, 52667.522 21/05/01,05:23:27,16,12,1, 11.8,1,1, 1.029, 10550.237, 261.203, 52667.534 21/05/01,05:23:27,17,12,1, 11.8,1,1, 1.029, 10550.219, 261.191, 52667.539 21/05/01,05:23:27,18,12,1, 11.8,1,1, 1.029, 10550.219, 261.169, 52667.530 21/05/01,05:23:27,19,12,1, 11.8,1,1, 1.029, 10550.212, 261.165, 52667.559 21/05/01,05:23:28,00,12,1, 11.8,1,1, 1.029, 10550.208, 261.165, 52667.559 21/05/01,05:23:28,01,12,1, 11.8,1,1, 1.029, 10550.229, 261.188, 52667.524 21/05/01,05:23:28,02,12,1, 11.8,1,1, 1.029, 10550.212, 261.178, 52667.486 21/05/01,05:23:28,03,12,1, 11.8,1,1, 1.029, 10550.225, 261.191, 52667.524 21/05/01,05:23:28,04,12,1, 11.8,1,1, 1.029, 10550.215, 261.180, 52667.510 21/05/01,05:23:28,05,12,1, 11.8,1,1, 1.029, 10550.225, 261.200, 52667.571 21/05/01,05:23:28,06,12,1, 11.8,1,1, 1.029, 10550.216, 261.172, 52667.547 21/05/01,05:23:28,07,12,1, 11.8,1,1, 1.029, 10550.221, 261.182, 52667.520 21/05/01,05:23:28,08,12,1, 11.8,1,1, 1.029, 10550.217, 261.215, 52667.553 21/05/01,05:23:28,09,12,1, 11.8,1,1, 1.029, 10550.215, 261.185, 52667.499 21/05/01,05:23:28,10,12,1, 11.8,1,1, 1.029, 10550.219, 261.177, 52667.534 21/05/01,05:23:28,11,12,1, 11.8,1,1, 1.029, 10550.248, 261.210, 52667.561 21/05/01,05:23:28,12,12,1, 11.8,1,1, 1.029, 10550.207, 261.181, 52667.540 21/05/01,05:23:28,13,12,1, 11.8,1,1, 1.029, 10550.208, 261.185, 52667.506 21/05/01,05:23:28,14,12,1, 11.8,1,1, 1.029, 10550.212, 261.188, 52667.535 21/05/01,05:23:28,15,12,1, 11.8,1,1, 1.029, 10550.229, 261.199, 52667.561 21/05/01,05:23:28,16,12,1, 11.8,1,1, 1.029, 10550.210, 261.185, 52667.555 21/05/01,05:23:28,17,12,1, 11.8,1,1, 1.029, 10550.222, 261.172, 52667.534 21/05/01,05:23:28,18,12,1, 11.8,1,1, 1.029, 10550.219, 261.193, 52667.526 21/05/01,05:23:28,19,12,1, 11.8,1,1, 1.029, 10550.216, 261.178, 52667.315 21/05/01,05:23:29,00,12,1, 11.8,1,1, 1.028, 10550.208, 261.178, 52667.315 21/05/01,05:23:29,01,12,1, 11.8,1,1, 1.028, 10550.221, 261.198, 52667.517 21/05/01,05:23:29,02,12,1, 11.8,1,1, 1.028, 10550.225, 261.214, 52667.519 21/05/01,05:23:29,03,12,1, 11.8,1,1, 1.028, 10550.225, 261.179, 52667.497 21/05/01,05:23:29,04,12,1, 11.8,1,1, 1.028, 10550.224, 261.182, 52667.493 21/05/01,05:23:29,05,12,1, 11.8,1,1, 1.028, 10550.218, 261.169, 52667.509 21/05/01,05:23:29,06,12,1, 11.8,1,1, 1.028, 10550.241, 261.183, 52667.542 21/05/01,05:23:29,07,12,1, 11.8,1,1, 1.028, 10550.222, 261.187, 52667.537 21/05/01,05:23:29,08,12,1, 11.8,1,1, 1.028, 10550.227, 261.185, 52667.536 21/05/01,05:23:29,09,12,1, 11.8,1,1, 1.028, 10550.229, 261.199, 52667.526 21/05/01,05:23:29,10,12,1, 11.8,1,1, 1.028, 10550.221, 261.198, 52667.528 21/05/01,05:23:29,11,12,1, 11.8,1,1, 1.028, 10550.222, 261.180, 52667.529 21/05/01,05:23:29,12,12,1, 11.8,1,1, 1.028, 10550.221, 261.194, 52667.554 21/05/01,05:23:29,13,12,1, 11.8,1,1, 1.028, 10550.221, 261.196, 52667.520 21/05/01,05:23:29,14,12,1, 11.8,1,1, 1.028, 10550.206, 261.184, 52667.514 21/05/01,05:23:29,15,12,1, 11.8,1,1, 1.028, 10550.242, 261.188, 52667.548 21/05/01,05:23:29,16,12,1, 11.8,1,1, 1.028, 10550.224, 261.209, 52667.523 21/05/01,05:23:29,17,12,1, 11.8,1,1, 1.028, 10550.190, 261.187, 52667.583 21/05/01,05:23:29,18,12,1, 11.8,1,1, 1.028, 10550.224, 261.192, 52667.554 21/05/01,05:23:29,19,12,1, 11.8,1,1, 1.028, 10550.231, 261.186, 52667.554 21/05/01,05:23:30,00,12,1, 11.9,1,1, 1.031, 10550.225, 261.186, 52667.554 21/05/01,05:23:30,01,12,1, 11.9,1,1, 1.031, 10550.242, 261.173, 52667.502 21/05/01,05:23:30,02,12,1, 11.9,1,1, 1.031, 10550.218, 261.178, 52667.524 21/05/01,05:23:30,03,12,1, 11.9,1,1, 1.031, 10550.244, 261.167, 52667.551 21/05/01,05:23:30,04,12,1, 11.9,1,1, 1.031, 10550.223, 261.175, 52667.548 21/05/01,05:23:30,05,12,1, 11.9,1,1, 1.031, 10550.260, 261.205, 52667.519 21/05/01,05:23:30,06,12,1, 11.9,1,1, 1.031, 10550.250, 261.189, 52667.556 21/05/01,05:23:30,07,12,1, 11.9,1,1, 1.031, 10550.221, 261.184, 52667.551 21/05/01,05:23:30,08,12,1, 11.9,1,1, 1.031, 10550.224, 261.182, 52667.564 21/05/01,05:23:30,09,12,1, 11.9,1,1, 1.031, 10550.221, 261.193, 52667.569 21/05/01,05:23:30,10,12,1, 11.9,1,1, 1.031, 10550.240, 261.189, 52667.549 21/05/01,05:23:30,11,12,1, 11.9,1,1, 1.031, 10550.235, 261.173, 52667.591 21/05/01,05:23:30,12,12,1, 11.9,1,1, 1.031, 10550.231, 261.187, 52667.543 21/05/01,05:23:30,13,12,1, 11.9,1,1, 1.031, 10550.223, 261.159, 52667.539 21/05/01,05:23:30,14,12,1, 11.9,1,1, 1.031, 10550.243, 261.188, 52667.580 21/05/01,05:23:30,15,12,1, 11.9,1,1, 1.031, 10550.250, 261.183, 52667.555 21/05/01,05:23:30,16,12,1, 11.9,1,1, 1.031, 10550.256, 261.200, 52667.551 21/05/01,05:23:30,17,12,1, 11.9,1,1, 1.031, 10550.244, 261.199, 52667.571 21/05/01,05:23:30,18,12,1, 11.9,1,1, 1.031, 10550.249, 261.177, 52667.563 21/05/01,05:23:30,19,12,1, 11.9,1,1, 1.031, 10550.245, 261.193, 52667.580 21/05/01,05:23:31,00,12,1, 11.8,1,1, 1.031, 10550.241, 261.193, 52667.580 21/05/01,05:23:31,01,12,1, 11.8,1,1, 1.031, 10550.241, 261.179, 52667.595 21/05/01,05:23:31,02,12,1, 11.8,1,1, 1.031, 10550.238, 261.184, 52667.595 21/05/01,05:23:31,03,12,1, 11.8,1,1, 1.031, 10550.227, 261.184, 52667.580 21/05/01,05:23:31,04,12,1, 11.8,1,1, 1.031, 10550.242, 261.183, 52667.590 21/05/01,05:23:31,05,12,1, 11.8,1,1, 1.031, 10550.222, 261.180, 52667.566 21/05/01,05:23:31,06,12,1, 11.8,1,1, 1.031, 10550.236, 261.175, 52667.554 21/05/01,05:23:31,07,12,1, 11.8,1,1, 1.031, 10550.228, 261.192, 52667.539 21/05/01,05:23:31,08,12,1, 11.8,1,1, 1.031, 10550.245, 261.194, 52667.616 21/05/01,05:23:31,09,12,1, 11.8,1,1, 1.031, 10550.245, 261.176, 52667.567 21/05/01,05:23:31,10,12,1, 11.8,1,1, 1.031, 10550.218, 261.196, 52667.550 21/05/01,05:23:31,11,12,1, 11.8,1,1, 1.031, 10550.217, 261.192, 52667.561 21/05/01,05:23:31,12,12,1, 11.8,1,1, 1.031, 10550.226, 261.191, 52667.589 21/05/01,05:23:31,13,12,1, 11.8,1,1, 1.031, 10550.220, 261.187, 52667.603 21/05/01,05:23:31,14,12,1, 11.8,1,1, 1.031, 10550.242, 261.187, 52667.588 21/05/01,05:23:31,15,12,1, 11.8,1,1, 1.031, 10550.230, 261.191, 52667.585 21/05/01,05:23:31,16,12,1, 11.8,1,1, 1.031, 10550.252, 261.207, 52667.571 21/05/01,05:23:31,17,12,1, 11.8,1,1, 1.031, 10550.238, 261.193, 52667.599 21/05/01,05:23:31,18,12,1, 11.8,1,1, 1.031, 10550.237, 261.170, 52667.599 21/05/01,05:23:31,19,12,1, 11.8,1,1, 1.031, 10550.240, 261.174, 52667.600 21/05/01,05:23:32,00,12,1, 11.9,1,1, 1.032, 10550.233, 261.174, 52667.600 21/05/01,05:23:32,01,12,1, 11.9,1,1, 1.032, 10550.245, 261.189, 52667.539 21/05/01,05:23:32,02,12,1, 11.9,1,1, 1.032, 10550.241, 261.185, 52667.540 21/05/01,05:23:32,03,12,1, 11.9,1,1, 1.032, 10550.238, 261.205, 52667.536 21/05/01,05:23:32,04,12,1, 11.9,1,1, 1.032, 10550.218, 261.202, 52667.534 21/05/01,05:23:32,05,12,1, 11.9,1,1, 1.032, 10550.251, 261.183, 52667.527 21/05/01,05:23:32,06,12,1, 11.9,1,1, 1.032, 10550.275, 261.229, 52667.747 21/05/01,05:23:32,07,12,1, 11.9,1,1, 1.032, 10550.223, 261.182, 52667.485 21/05/01,05:23:32,08,12,1, 11.9,1,1, 1.032, 10550.193, 261.197, 52667.590 21/05/01,05:23:32,09,12,1, 11.9,1,1, 1.032, 10550.222, 261.163, 52667.571 21/05/01,05:23:32,10,12,1, 11.9,1,1, 1.032, 10550.216, 261.183, 52667.578 21/05/01,05:23:32,11,12,1, 11.9,1,1, 1.032, 10550.244, 261.193, 52667.594 21/05/01,05:23:32,12,12,1, 11.9,1,1, 1.032, 10550.224, 261.187, 52667.582 21/05/01,05:23:32,13,12,1, 11.9,1,1, 1.032, 10550.235, 261.193, 52667.608 21/05/01,05:23:32,14,12,1, 11.9,1,1, 1.032, 10550.220, 261.202, 52667.574 21/05/01,05:23:32,15,12,1, 11.9,1,1, 1.032, 10550.234, 261.200, 52667.584 21/05/01,05:23:32,16,12,1, 11.9,1,1, 1.032, 10550.212, 261.189, 52667.595 21/05/01,05:23:32,17,12,1, 11.9,1,1, 1.032, 10550.236, 261.177, 52667.571 21/05/01,05:23:32,18,12,1, 11.9,1,1, 1.032, 10550.223, 261.182, 52667.592 21/05/01,05:23:32,19,12,1, 11.9,1,1, 1.032, 10550.240, 261.209, 52667.542 21/05/01,05:23:33,00,11,1, 11.9,1,1, 1.028, 10550.233, 261.209, 52667.542 21/05/01,05:23:33,01,11,1, 11.9,1,1, 1.028, 10550.234, 261.180, 52667.603 21/05/01,05:23:33,02,11,1, 11.9,1,1, 1.028, 10550.217, 261.202, 52667.588 21/05/01,05:23:33,03,11,1, 11.9,1,1, 1.028, 10550.258, 261.205, 52667.566 21/05/01,05:23:33,04,11,1, 11.9,1,1, 1.028, 10550.218, 261.165, 52667.583 21/05/01,05:23:33,05,11,1, 11.9,1,1, 1.028, 10550.210, 261.187, 52667.576 21/05/01,05:23:33,06,11,1, 11.9,1,1, 1.028, 10550.227, 261.218, 52667.573 21/05/01,05:23:33,07,11,1, 11.9,1,1, 1.028, 10550.227, 261.188, 52667.606 21/05/01,05:23:33,08,11,1, 11.9,1,1, 1.028, 10550.236, 261.192, 52667.674 21/05/01,05:23:33,09,11,1, 11.9,1,1, 1.028, 10550.208, 261.174, 52667.625 21/05/01,05:23:33,10,11,1, 11.9,1,1, 1.028, 10550.210, 261.193, 52667.608 21/05/01,05:23:33,11,11,1, 11.9,1,1, 1.028, 10550.241, 261.181, 52667.603 21/05/01,05:23:33,12,11,1, 11.9,1,1, 1.028, 10550.229, 261.161, 52667.477 21/05/01,05:23:33,13,11,1, 11.9,1,1, 1.028, 10550.185, 261.171, 52667.651 21/05/01,05:23:33,14,11,1, 11.9,1,1, 1.028, 10550.207, 261.172, 52667.637 21/05/01,05:23:33,15,11,1, 11.9,1,1, 1.028, 10550.233, 261.186, 52667.615 21/05/01,05:23:33,16,11,1, 11.9,1,1, 1.028, 10550.231, 261.185, 52667.594 21/05/01,05:23:33,17,11,1, 11.9,1,1, 1.028, 10550.228, 261.196, 52667.628 21/05/01,05:23:33,18,11,1, 11.9,1,1, 1.028, 10550.232, 261.195, 52667.626 21/05/01,05:23:33,19,11,1, 11.9,1,1, 1.028, 10550.217, 261.196, 52667.611 21/05/01,05:23:34,00,11,1, 11.9,1,1, 1.028, 10550.216, 261.196, 52667.611 21/05/01,05:23:34,01,11,1, 11.9,1,1, 1.028, 10550.212, 261.184, 52667.578 21/05/01,05:23:34,02,11,1, 11.9,1,1, 1.028, 10550.241, 261.194, 52667.606 21/05/01,05:23:34,03,11,1, 11.9,1,1, 1.028, 10550.204, 261.178, 52667.586 21/05/01,05:23:34,04,11,1, 11.9,1,1, 1.028, 10550.212, 261.177, 52667.576 21/05/01,05:23:34,05,11,1, 11.9,1,1, 1.028, 10550.224, 261.183, 52667.586 21/05/01,05:23:34,06,11,1, 11.9,1,1, 1.028, 10550.203, 261.174, 52667.578 21/05/01,05:23:34,07,11,1, 11.9,1,1, 1.028, 10550.203, 261.183, 52667.556 21/05/01,05:23:34,08,11,1, 11.9,1,1, 1.028, 10550.218, 261.205, 52667.592 21/05/01,05:23:34,09,11,1, 11.9,1,1, 1.028, 10550.243, 261.187, 52667.555 21/05/01,05:23:34,10,11,1, 11.9,1,1, 1.028, 10550.227, 261.209, 52667.634 21/05/01,05:23:34,11,11,1, 11.9,1,1, 1.028, 10550.245, 261.225, 52667.593 21/05/01,05:23:34,12,11,1, 11.9,1,1, 1.028, 10550.217, 261.205, 52667.611 21/05/01,05:23:34,13,11,1, 11.9,1,1, 1.028, 10550.208, 261.200, 52667.586 21/05/01,05:23:34,14,11,1, 11.9,1,1, 1.028, 10550.222, 261.186, 52667.600 21/05/01,05:23:34,15,11,1, 11.9,1,1, 1.028, 10550.201, 261.200, 52667.613 21/05/01,05:23:34,16,11,1, 11.9,1,1, 1.028, 10550.190, 261.180, 52667.576 21/05/01,05:23:34,17,11,1, 11.9,1,1, 1.028, 10550.204, 261.176, 52667.571 21/05/01,05:23:34,18,11,1, 11.9,1,1, 1.028, 10550.224, 261.194, 52667.607 21/05/01,05:23:34,19,11,1, 11.9,1,1, 1.028, 10550.203, 261.158, 52667.583 21/05/01,05:23:35,00,11,1, 11.9,1,1, 1.028, 10550.200, 261.158, 52667.583 21/05/01,05:23:35,01,11,1, 11.9,1,1, 1.028, 10550.209, 261.172, 52667.504 21/05/01,05:23:35,02,11,1, 11.9,1,1, 1.028, 10550.199, 261.163, 52667.562 21/05/01,05:23:35,03,11,1, 11.9,1,1, 1.028, 10550.211, 261.180, 52667.528 21/05/01,05:23:35,04,11,1, 11.9,1,1, 1.028, 10550.217, 261.175, 52667.519 21/05/01,05:23:35,05,11,1, 11.9,1,1, 1.028, 10550.229, 261.193, 52667.589 21/05/01,05:23:35,06,11,1, 11.9,1,1, 1.028, 10550.219, 261.189, 52667.581 21/05/01,05:23:35,07,11,1, 11.9,1,1, 1.028, 10550.202, 261.170, 52667.548 21/05/01,05:23:35,08,11,1, 11.9,1,1, 1.028, 10550.198, 261.199, 52667.519 21/05/01,05:23:35,09,11,1, 11.9,1,1, 1.028, 10550.217, 261.210, 52667.415 21/05/01,05:23:35,10,11,1, 11.9,1,1, 1.028, 10550.186, 261.165, 52667.600 21/05/01,05:23:35,11,11,1, 11.9,1,1, 1.028, 10550.164, 261.186, 52667.597 21/05/01,05:23:35,12,11,1, 11.9,1,1, 1.028, 10550.197, 261.195, 52667.579 21/05/01,05:23:35,13,11,1, 11.9,1,1, 1.028, 10550.199, 261.191, 52667.547 21/05/01,05:23:35,14,11,1, 11.9,1,1, 1.028, 10550.189, 261.177, 52667.552 21/05/01,05:23:35,15,11,1, 11.9,1,1, 1.028, 10550.199, 261.168, 52667.542 21/05/01,05:23:35,16,11,1, 11.9,1,1, 1.028, 10550.211, 261.178, 52667.565 21/05/01,05:23:35,17,11,1, 11.9,1,1, 1.028, 10550.189, 261.160, 52667.535 21/05/01,05:23:35,18,11,1, 11.9,1,1, 1.028, 10550.202, 261.176, 52667.529 21/05/01,05:23:35,19,11,1, 11.9,1,1, 1.028, 10550.206, 261.195, 52667.566 21/05/01,05:23:36,00,11,1, 11.9,1,1, 1.029, 10550.200, 261.195, 52667.566 21/05/01,05:23:36,01,11,1, 11.9,1,1, 1.029, 10550.199, 261.187, 52667.547 21/05/01,05:23:36,02,11,1, 11.9,1,1, 1.029, 10550.199, 261.189, 52667.552 21/05/01,05:23:36,03,11,1, 11.9,1,1, 1.029, 10550.200, 261.185, 52667.545 21/05/01,05:23:36,04,11,1, 11.9,1,1, 1.029, 10550.183, 261.199, 52667.529 21/05/01,05:23:36,05,11,1, 11.9,1,1, 1.029, 10550.197, 261.144, 52667.537 21/05/01,05:23:36,06,11,1, 11.9,1,1, 1.029, 10550.184, 261.193, 52667.560 21/05/01,05:23:36,07,11,1, 11.9,1,1, 1.029, 10550.223, 261.200, 52667.570 21/05/01,05:23:36,08,11,1, 11.9,1,1, 1.029, 10550.188, 261.191, 52667.520 21/05/01,05:23:36,09,11,1, 11.9,1,1, 1.029, 10550.208, 261.176, 52667.506 21/05/01,05:23:36,10,11,1, 11.9,1,1, 1.029, 10550.196, 261.217, 52667.541 21/05/01,05:23:36,11,11,1, 11.9,1,1, 1.029, 10550.204, 261.205, 52667.542 21/05/01,05:23:36,12,11,1, 11.9,1,1, 1.029, 10550.197, 261.219, 52667.804 21/05/01,05:23:36,13,11,1, 11.9,1,1, 1.029, 10550.217, 261.207, 52667.469 21/05/01,05:23:36,14,11,1, 11.9,1,1, 1.029, 10550.187, 261.184, 52667.441 21/05/01,05:23:36,15,11,1, 11.9,1,1, 1.029, 10550.199, 261.200, 52667.499 21/05/01,05:23:36,16,11,1, 11.9,1,1, 1.029, 10550.185, 261.173, 52667.505 21/05/01,05:23:36,17,11,1, 11.9,1,1, 1.029, 10550.193, 261.190, 52667.544 21/05/01,05:23:36,18,11,1, 11.9,1,1, 1.029, 10550.205, 261.176, 52667.545 21/05/01,05:23:36,19,11,1, 11.9,1,1, 1.029, 10550.173, 261.180, 52667.507 21/05/01,05:23:37,00,11,1, 11.9,1,1, 1.028, 10550.166, 261.180, 52667.507 21/05/01,05:23:37,01,11,1, 11.9,1,1, 1.028, 10550.148, 261.211, 52667.570 21/05/01,05:23:37,02,11,1, 11.9,1,1, 1.028, 10550.159, 261.184, 52667.557 21/05/01,05:23:37,03,11,1, 11.9,1,1, 1.028, 10550.164, 261.191, 52667.550 21/05/01,05:23:37,04,11,1, 11.9,1,1, 1.028, 10550.161, 261.189, 52667.510 21/05/01,05:23:37,05,11,1, 11.9,1,1, 1.028, 10550.165, 261.175, 52667.557 21/05/01,05:23:37,06,11,1, 11.9,1,1, 1.028, 10550.179, 261.188, 52667.532 21/05/01,05:23:37,07,11,1, 11.9,1,1, 1.028, 10550.187, 261.167, 52667.517 21/05/01,05:23:37,08,11,1, 11.9,1,1, 1.028, 10550.173, 261.201, 52667.528 21/05/01,05:23:37,09,11,1, 11.9,1,1, 1.028, 10550.164, 261.176, 52667.514 21/05/01,05:23:37,10,11,1, 11.9,1,1, 1.028, 10550.162, 261.167, 52667.523 21/05/01,05:23:37,11,11,1, 11.9,1,1, 1.028, 10550.156, 261.171, 52667.507 21/05/01,05:23:37,12,11,1, 11.9,1,1, 1.028, 10550.152, 261.175, 52667.548 21/05/01,05:23:37,13,11,1, 11.9,1,1, 1.028, 10550.177, 261.170, 52667.520 21/05/01,05:23:37,14,11,1, 11.9,1,1, 1.028, 10550.173, 261.135, 52667.540 21/05/01,05:23:37,15,11,1, 11.9,1,1, 1.028, 10550.158, 261.198, 52667.540 21/05/01,05:23:37,16,11,1, 11.9,1,1, 1.028, 10550.144, 261.165, 52667.530 21/05/01,05:23:37,17,11,1, 11.9,1,1, 1.028, 10550.136, 261.187, 52667.517 21/05/01,05:23:37,18,11,1, 11.9,1,1, 1.028, 10550.165, 261.183, 52667.522 21/05/01,05:23:37,19,11,1, 11.9,1,1, 1.028, 10550.151, 261.154, 52667.552 21/05/01,05:23:38,00,11,1, 11.9,1,1, 1.031, 10550.150, 261.154, 52667.552 21/05/01,05:23:38,01,11,1, 11.9,1,1, 1.031, 10550.154, 261.157, 52667.591 21/05/01,05:23:38,02,11,1, 11.9,1,1, 1.031, 10550.141, 261.179, 52667.556 21/05/01,05:23:38,03,11,1, 11.9,1,1, 1.031, 10550.165, 261.154, 52667.603 21/05/01,05:23:38,04,11,1, 11.9,1,1, 1.031, 10550.153, 261.157, 52667.534 21/05/01,05:23:38,05,11,1, 11.9,1,1, 1.031, 10550.154, 261.142, 52667.530 21/05/01,05:23:38,06,11,1, 11.9,1,1, 1.031, 10550.164, 261.175, 52667.563 21/05/01,05:23:38,07,11,1, 11.9,1,1, 1.031, 10550.151, 261.138, 52667.526 21/05/01,05:23:38,08,11,1, 11.9,1,1, 1.031, 10550.152, 261.188, 52667.498 21/05/01,05:23:38,09,11,1, 11.9,1,1, 1.031, 10550.161, 261.164, 52667.517 21/05/01,05:23:38,10,11,1, 11.9,1,1, 1.031, 10550.178, 261.189, 52667.572 21/05/01,05:23:38,11,11,1, 11.9,1,1, 1.031, 10550.143, 261.156, 52667.518 21/05/01,05:23:38,12,11,1, 11.9,1,1, 1.031, 10550.125, 261.150, 52667.544 21/05/01,05:23:38,13,11,1, 11.9,1,1, 1.031, 10550.131, 261.169, 52667.570 21/05/01,05:23:38,14,11,1, 11.9,1,1, 1.031, 10550.163, 261.161, 52667.509 21/05/01,05:23:38,15,11,1, 11.9,1,1, 1.031, 10550.145, 261.149, 52667.552 21/05/01,05:23:38,16,11,1, 11.9,1,1, 1.031, 10550.161, 261.139, 52667.592 21/05/01,05:23:38,17,11,1, 11.9,1,1, 1.031, 10550.132, 261.174, 52667.544 21/05/01,05:23:38,18,11,1, 11.9,1,1, 1.031, 10550.118, 261.146, 52667.508 21/05/01,05:23:38,19,11,1, 11.9,1,1, 1.031, 10550.130, 261.141, 52667.545 21/05/01,05:23:39,00,11,1, 11.8,1,1, 1.029, 10550.125, 261.141, 52667.545 21/05/01,05:23:39,01,11,1, 11.8,1,1, 1.029, 10550.116, 261.150, 52667.519 21/05/01,05:23:39,02,11,1, 11.8,1,1, 1.029, 10550.126, 261.148, 52667.522 21/05/01,05:23:39,03,11,1, 11.8,1,1, 1.029, 10550.130, 261.148, 52667.524 21/05/01,05:23:39,04,11,1, 11.8,1,1, 1.029, 10550.142, 261.157, 52667.535 21/05/01,05:23:39,05,11,1, 11.8,1,1, 1.029, 10550.146, 261.145, 52667.544 21/05/01,05:23:39,06,11,1, 11.8,1,1, 1.029, 10550.125, 261.138, 52667.547 21/05/01,05:23:39,07,11,1, 11.8,1,1, 1.029, 10550.162, 261.169, 52667.495 21/05/01,05:23:39,08,11,1, 11.8,1,1, 1.029, 10550.129, 261.159, 52667.518 21/05/01,05:23:39,09,11,1, 11.8,1,1, 1.029, 10550.125, 261.148, 52667.492 21/05/01,05:23:39,10,11,1, 11.8,1,1, 1.029, 10550.120, 261.164, 52667.517 21/05/01,05:23:39,11,11,1, 11.8,1,1, 1.029, 10550.125, 261.152, 52667.524 21/05/01,05:23:39,12,11,1, 11.8,1,1, 1.029, 10550.149, 261.158, 52667.511 21/05/01,05:23:39,13,11,1, 11.8,1,1, 1.029, 10550.114, 261.140, 52667.527 21/05/01,05:23:39,14,11,1, 11.8,1,1, 1.029, 10550.134, 261.174, 52667.552 21/05/01,05:23:39,15,11,1, 11.8,1,1, 1.029, 10550.118, 261.137, 52667.517 21/05/01,05:23:39,16,11,1, 11.8,1,1, 1.029, 10550.108, 261.143, 52667.502 21/05/01,05:23:39,17,11,1, 11.8,1,1, 1.029, 10550.131, 261.159, 52667.562 21/05/01,05:23:39,18,11,1, 11.8,1,1, 1.029, 10550.115, 261.145, 52667.528 21/05/01,05:23:39,19,11,1, 11.8,1,1, 1.029, 10550.108, 261.141, 52667.527 21/05/01,05:23:40,00,12,1, 11.9,1,1, 1.029, 10550.108, 261.141, 52667.527 21/05/01,05:23:40,01,12,1, 11.9,1,1, 1.029, 10550.091, 261.173, 52667.631 21/05/01,05:23:40,02,12,1, 11.9,1,1, 1.029, 10550.129, 261.130, 52667.511 21/05/01,05:23:40,03,12,1, 11.9,1,1, 1.029, 10550.094, 261.132, 52667.641 21/05/01,05:23:40,04,12,1, 11.9,1,1, 1.029, 10550.124, 261.127, 52667.553 21/05/01,05:23:40,05,12,1, 11.9,1,1, 1.029, 10550.126, 261.115, 52667.522 21/05/01,05:23:40,06,12,1, 11.9,1,1, 1.029, 10550.104, 261.143, 52667.525 21/05/01,05:23:40,07,12,1, 11.9,1,1, 1.029, 10550.102, 261.120, 52667.559 21/05/01,05:23:40,08,12,1, 11.9,1,1, 1.029, 10550.111, 261.105, 52667.547 21/05/01,05:23:40,09,12,1, 11.9,1,1, 1.029, 10550.096, 261.125, 52667.522 21/05/01,05:23:40,10,12,1, 11.9,1,1, 1.029, 10550.094, 261.143, 52667.557 21/05/01,05:23:40,11,12,1, 11.9,1,1, 1.029, 10550.112, 261.148, 52667.547 21/05/01,05:23:40,12,12,1, 11.9,1,1, 1.029, 10550.079, 261.138, 52667.554 21/05/01,05:23:40,13,12,1, 11.9,1,1, 1.029, 10550.086, 261.138, 52667.572 21/05/01,05:23:40,14,12,1, 11.9,1,1, 1.029, 10550.099, 261.139, 52667.583 21/05/01,05:23:40,15,12,1, 11.9,1,1, 1.029, 10550.098, 261.131, 52667.560 21/05/01,05:23:40,16,12,1, 11.9,1,1, 1.029, 10550.069, 261.136, 52667.529 21/05/01,05:23:40,17,12,1, 11.9,1,1, 1.029, 10550.087, 261.132, 52667.539 21/05/01,05:23:40,18,12,1, 11.9,1,1, 1.029, 10550.108, 261.149, 52667.539 21/05/01,05:23:40,19,12,1, 11.9,1,1, 1.029, 10550.078, 261.131, 52667.543 21/05/01,05:23:41,00,12,1, 11.9,1,1, 1.031, 10550.075, 261.131, 52667.543 21/05/01,05:23:41,01,12,1, 11.9,1,1, 1.031, 10550.110, 261.119, 52667.559 21/05/01,05:23:41,02,12,1, 11.9,1,1, 1.031, 10550.090, 261.129, 52667.542 21/05/01,05:23:41,03,12,1, 11.9,1,1, 1.031, 10550.083, 261.116, 52667.550 21/05/01,05:23:41,04,12,1, 11.9,1,1, 1.031, 10550.097, 261.106, 52667.577 21/05/01,05:23:41,05,12,1, 11.9,1,1, 1.031, 10550.086, 261.110, 52667.529 21/05/01,05:23:41,06,12,1, 11.9,1,1, 1.031, 10550.063, 261.100, 52667.563 21/05/01,05:23:41,07,12,1, 11.9,1,1, 1.031, 10550.064, 261.121, 52667.525 21/05/01,05:23:41,08,12,1, 11.9,1,1, 1.031, 10550.078, 261.108, 52667.551 21/05/01,05:23:41,09,12,1, 11.9,1,1, 1.031, 10550.070, 261.108, 52667.567 21/05/01,05:23:41,10,12,1, 11.9,1,1, 1.031, 10550.072, 261.095, 52667.550 21/05/01,05:23:41,11,12,1, 11.9,1,1, 1.031, 10550.068, 261.141, 52667.569 21/05/01,05:23:41,12,12,1, 11.9,1,1, 1.031, 10550.076, 261.138, 52667.549 21/05/01,05:23:41,13,12,1, 11.9,1,1, 1.031, 10550.087, 261.124, 52667.553 21/05/01,05:23:41,14,12,1, 11.9,1,1, 1.031, 10550.071, 261.096, 52667.518 21/05/01,05:23:41,15,12,1, 11.9,1,1, 1.031, 10550.076, 261.130, 52667.579 21/05/01,05:23:41,16,12,1, 11.9,1,1, 1.031, 10550.079, 261.124, 52667.545 21/05/01,05:23:41,17,12,1, 11.9,1,1, 1.031, 10550.069, 261.081, 52667.563 21/05/01,05:23:41,18,12,1, 11.9,1,1, 1.031, 10550.082, 261.085, 52667.553 21/05/01,05:23:41,19,12,1, 11.9,1,1, 1.031, 10550.081, 261.107, 52667.539 21/05/01,05:23:42,00,12,1, 11.8,1,1, 1.029, 10550.075, 261.107, 52667.539 21/05/01,05:23:42,01,12,1, 11.8,1,1, 1.029, 10550.076, 261.097, 52667.549 21/05/01,05:23:42,02,12,1, 11.8,1,1, 1.029, 10550.075, 261.118, 52667.552 21/05/01,05:23:42,03,12,1, 11.8,1,1, 1.029, 10550.065, 261.117, 52667.533 21/05/01,05:23:42,04,12,1, 11.8,1,1, 1.029, 10550.079, 261.101, 52667.554 21/05/01,05:23:42,05,12,1, 11.8,1,1, 1.029, 10550.061, 261.136, 52667.579 21/05/01,05:23:42,06,12,1, 11.8,1,1, 1.029, 10550.061, 261.110, 52667.566 21/05/01,05:23:42,07,12,1, 11.8,1,1, 1.029, 10550.086, 261.108, 52667.536 21/05/01,05:23:42,08,12,1, 11.8,1,1, 1.029, 10550.061, 261.089, 52667.522 21/05/01,05:23:42,09,12,1, 11.8,1,1, 1.029, 10550.083, 261.110, 52667.561 21/05/01,05:23:42,10,12,1, 11.8,1,1, 1.029, 10550.057, 261.103, 52667.551 21/05/01,05:23:42,11,12,1, 11.8,1,1, 1.029, 10550.033, 261.094, 52667.549 21/05/01,05:23:42,12,12,1, 11.8,1,1, 1.029, 10550.037, 261.084, 52667.606 21/05/01,05:23:42,13,12,1, 11.8,1,1, 1.029, 10550.053, 261.089, 52667.555 21/05/01,05:23:42,14,12,1, 11.8,1,1, 1.029, 10550.055, 261.072, 52667.543 21/05/01,05:23:42,15,12,1, 11.8,1,1, 1.029, 10550.069, 261.087, 52667.591 21/05/01,05:23:42,16,12,1, 11.8,1,1, 1.029, 10550.049, 261.093, 52667.613 21/05/01,05:23:42,17,12,1, 11.8,1,1, 1.029, 10550.063, 261.107, 52667.575 21/05/01,05:23:42,18,12,1, 11.8,1,1, 1.029, 10550.055, 261.080, 52667.563 21/05/01,05:23:42,19,12,1, 11.8,1,1, 1.029, 10550.036, 261.113, 52667.578 21/05/01,05:23:43,00,12,1, 11.9,1,1, 1.029, 10550.033, 261.113, 52667.578 21/05/01,05:23:43,01,12,1, 11.9,1,1, 1.029, 10550.030, 261.098, 52667.549 21/05/01,05:23:43,02,12,1, 11.9,1,1, 1.029, 10550.047, 261.091, 52667.540 21/05/01,05:23:43,03,12,1, 11.9,1,1, 1.029, 10550.041, 261.103, 52667.601 21/05/01,05:23:43,04,12,1, 11.9,1,1, 1.029, 10550.049, 261.070, 52667.537 21/05/01,05:23:43,05,12,1, 11.9,1,1, 1.029, 10550.021, 261.074, 52667.569 21/05/01,05:23:43,06,12,1, 11.9,1,1, 1.029, 10550.046, 261.095, 52667.528 21/05/01,05:23:43,07,12,1, 11.9,1,1, 1.029, 10550.035, 261.080, 52667.540 21/05/01,05:23:43,08,12,1, 11.9,1,1, 1.029, 10550.017, 261.065, 52667.589 21/05/01,05:23:43,09,12,1, 11.9,1,1, 1.029, 10550.034, 261.053, 52667.545 21/05/01,05:23:43,10,12,1, 11.9,1,1, 1.029, 10550.039, 261.091, 52667.544 21/05/01,05:23:43,11,12,1, 11.9,1,1, 1.029, 10550.040, 261.080, 52667.527 21/05/01,05:23:43,12,12,1, 11.9,1,1, 1.029, 10550.044, 261.051, 52667.571 21/05/01,05:23:43,13,12,1, 11.9,1,1, 1.029, 10550.036, 261.070, 52667.557 21/05/01,05:23:43,14,12,1, 11.9,1,1, 1.029, 10550.040, 261.059, 52667.559 21/05/01,05:23:43,15,12,1, 11.9,1,1, 1.029, 10550.045, 261.045, 52667.551 21/05/01,05:23:43,16,12,1, 11.9,1,1, 1.029, 10550.024, 261.035, 52667.553 21/05/01,05:23:43,17,12,1, 11.9,1,1, 1.029, 10550.013, 261.066, 52667.546 21/05/01,05:23:43,18,12,1, 11.9,1,1, 1.029, 10550.014, 261.049, 52667.531 21/05/01,05:23:43,19,12,1, 11.9,1,1, 1.029, 10549.998, 261.056, 52667.525 21/05/01,05:23:44,00,12,1, 11.8,1,1, 1.028, 10549.991, 261.056, 52667.525 21/05/01,05:23:44,01,12,1, 11.8,1,1, 1.028, 10550.030, 261.050, 52667.558 21/05/01,05:23:44,02,12,1, 11.8,1,1, 1.028, 10549.992, 261.042, 52667.544 21/05/01,05:23:44,03,12,1, 11.8,1,1, 1.028, 10550.023, 261.065, 52667.564 21/05/01,05:23:44,04,12,1, 11.8,1,1, 1.028, 10550.013, 261.065, 52667.538 21/05/01,05:23:44,05,12,1, 11.8,1,1, 1.028, 10550.015, 261.047, 52667.577 21/05/01,05:23:44,06,12,1, 11.8,1,1, 1.028, 10549.993, 261.051, 52667.554 21/05/01,05:23:44,07,12,1, 11.8,1,1, 1.028, 10550.024, 261.035, 52667.520 21/05/01,05:23:44,08,12,1, 11.8,1,1, 1.028, 10550.011, 261.059, 52667.566 21/05/01,05:23:44,09,12,1, 11.8,1,1, 1.028, 10549.990, 261.043, 52667.535 21/05/01,05:23:44,10,12,1, 11.8,1,1, 1.028, 10549.998, 261.055, 52667.538 21/05/01,05:23:44,11,12,1, 11.8,1,1, 1.028, 10550.011, 261.054, 52667.533 21/05/01,05:23:44,12,12,1, 11.8,1,1, 1.028, 10549.976, 261.031, 52667.517 21/05/01,05:23:44,13,12,1, 11.8,1,1, 1.028, 10549.991, 261.046, 52667.535 21/05/01,05:23:44,14,12,1, 11.8,1,1, 1.028, 10549.987, 261.064, 52667.566 21/05/01,05:23:44,15,12,1, 11.8,1,1, 1.028, 10549.970, 261.013, 52667.546 21/05/01,05:23:44,16,12,1, 11.8,1,1, 1.028, 10550.010, 261.015, 52667.548 21/05/01,05:23:44,17,12,1, 11.8,1,1, 1.028, 10549.977, 261.020, 52667.542 21/05/01,05:23:44,18,12,1, 11.8,1,1, 1.028, 10550.001, 261.026, 52667.587 21/05/01,05:23:44,19,12,1, 11.8,1,1, 1.028, 10549.979, 261.007, 52667.540 21/05/01,05:23:45,00,12,1, 11.9,1,1, 1.032, 10549.974, 261.007, 52667.540 21/05/01,05:23:45,01,12,1, 11.9,1,1, 1.032, 10550.044, 261.035, 52667.511 21/05/01,05:23:45,02,12,1, 11.9,1,1, 1.032, 10549.966, 261.041, 52667.557 21/05/01,05:23:45,03,12,1, 11.9,1,1, 1.032, 10549.974, 261.027, 52667.554 21/05/01,05:23:45,04,12,1, 11.9,1,1, 1.032, 10549.969, 261.019, 52667.578 21/05/01,05:23:45,05,12,1, 11.9,1,1, 1.032, 10550.012, 261.040, 52667.730 21/05/01,05:23:45,06,12,1, 11.9,1,1, 1.032, 10549.968, 261.034, 52667.503 21/05/01,05:23:45,07,12,1, 11.9,1,1, 1.032, 10549.944, 261.029, 52667.591 21/05/01,05:23:45,08,12,1, 11.9,1,1, 1.032, 10549.981, 261.041, 52667.521 21/05/01,05:23:45,09,12,1, 11.9,1,1, 1.032, 10549.999, 261.017, 52667.498 21/05/01,05:23:45,10,12,1, 11.9,1,1, 1.032, 10549.975, 261.003, 52667.517 21/05/01,05:23:45,11,12,1, 11.9,1,1, 1.032, 10549.985, 261.021, 52667.554 21/05/01,05:23:45,12,12,1, 11.9,1,1, 1.032, 10549.990, 261.006, 52667.550 21/05/01,05:23:45,13,12,1, 11.9,1,1, 1.032, 10549.978, 261.019, 52667.534 21/05/01,05:23:45,14,12,1, 11.9,1,1, 1.032, 10549.994, 261.009, 52667.558 21/05/01,05:23:45,15,12,1, 11.9,1,1, 1.032, 10549.994, 261.012, 52667.525 21/05/01,05:23:45,16,12,1, 11.9,1,1, 1.032, 10549.975, 260.995, 52667.547 21/05/01,05:23:45,17,12,1, 11.9,1,1, 1.032, 10549.959, 261.006, 52667.553 21/05/01,05:23:45,18,12,1, 11.9,1,1, 1.032, 10549.972, 261.003, 52667.576 21/05/01,05:23:45,19,12,1, 11.9,1,1, 1.032, 10549.964, 260.998, 52667.558 21/05/01,05:23:46,00,12,1, 11.9,1,1, 1.033, 10549.958, 260.998, 52667.558 21/05/01,05:23:46,01,12,1, 11.9,1,1, 1.033, 10550.008, 261.015, 52667.536 21/05/01,05:23:46,02,12,1, 11.9,1,1, 1.033, 10549.994, 261.012, 52667.570 21/05/01,05:23:46,03,12,1, 11.9,1,1, 1.033, 10549.993, 261.004, 52667.542 21/05/01,05:23:46,04,12,1, 11.9,1,1, 1.033, 10549.998, 261.000, 52667.527 21/05/01,05:23:46,05,12,1, 11.9,1,1, 1.033, 10549.990, 260.977, 52667.503 21/05/01,05:23:46,06,12,1, 11.9,1,1, 1.033, 10549.991, 260.976, 52667.572 21/05/01,05:23:46,07,12,1, 11.9,1,1, 1.033, 10549.972, 260.959, 52667.491 21/05/01,05:23:46,08,12,1, 11.9,1,1, 1.033, 10549.986, 260.975, 52667.566 21/05/01,05:23:46,09,12,1, 11.9,1,1, 1.033, 10549.985, 260.978, 52667.564 21/05/01,05:23:46,10,12,1, 11.9,1,1, 1.033, 10549.979, 260.959, 52667.533 21/05/01,05:23:46,11,12,1, 11.9,1,1, 1.033, 10549.955, 260.985, 52667.562 21/05/01,05:23:46,12,12,1, 11.9,1,1, 1.033, 10549.969, 260.982, 52667.559 21/05/01,05:23:46,13,12,1, 11.9,1,1, 1.033, 10549.959, 260.979, 52667.561 21/05/01,05:23:46,14,12,1, 11.9,1,1, 1.033, 10549.951, 260.936, 52667.534 21/05/01,05:23:46,15,12,1, 11.9,1,1, 1.033, 10549.956, 260.981, 52667.570 21/05/01,05:23:46,16,12,1, 11.9,1,1, 1.033, 10549.969, 260.980, 52667.562 21/05/01,05:23:46,17,12,1, 11.9,1,1, 1.033, 10549.971, 260.971, 52667.583 21/05/01,05:23:46,18,12,1, 11.9,1,1, 1.033, 10549.959, 260.955, 52667.570 21/05/01,05:23:46,19,12,1, 11.9,1,1, 1.033, 10549.974, 260.971, 52667.579 21/05/01,05:23:47,00,12,1, 11.9,1,1, 1.030, 10549.966, 260.971, 52667.579 21/05/01,05:23:47,01,12,1, 11.9,1,1, 1.030, 10549.969, 260.949, 52667.568 21/05/01,05:23:47,02,12,1, 11.9,1,1, 1.030, 10549.972, 260.962, 52667.572 21/05/01,05:23:47,03,12,1, 11.9,1,1, 1.030, 10549.956, 260.950, 52667.547 21/05/01,05:23:47,04,12,1, 11.9,1,1, 1.030, 10549.948, 260.938, 52667.540 21/05/01,05:23:47,05,12,1, 11.9,1,1, 1.030, 10549.953, 260.972, 52667.598 21/05/01,05:23:47,06,12,1, 11.9,1,1, 1.030, 10549.953, 260.965, 52667.549 21/05/01,05:23:47,07,12,1, 11.9,1,1, 1.030, 10549.947, 260.956, 52667.524 21/05/01,05:23:47,08,12,1, 11.9,1,1, 1.030, 10549.948, 260.952, 52667.559 21/05/01,05:23:47,09,12,1, 11.9,1,1, 1.030, 10549.950, 260.967, 52667.569 21/05/01,05:23:47,10,12,1, 11.9,1,1, 1.030, 10549.955, 260.938, 52667.592 21/05/01,05:23:47,11,12,1, 11.9,1,1, 1.030, 10549.930, 260.933, 52667.568 21/05/01,05:23:47,12,12,1, 11.9,1,1, 1.030, 10549.964, 260.943, 52667.558 21/05/01,05:23:47,13,12,1, 11.9,1,1, 1.030, 10549.973, 260.945, 52667.548 21/05/01,05:23:47,14,12,1, 11.9,1,1, 1.030, 10549.948, 260.943, 52667.535 21/05/01,05:23:47,15,12,1, 11.9,1,1, 1.030, 10549.941, 260.939, 52667.510 21/05/01,05:23:47,16,12,1, 11.9,1,1, 1.030, 10549.964, 260.968, 52667.562 21/05/01,05:23:47,17,12,1, 11.9,1,1, 1.030, 10549.921, 260.962, 52667.572 21/05/01,05:23:47,18,12,1, 11.9,1,1, 1.030, 10549.926, 260.924, 52667.515 21/05/01,05:23:47,19,12,1, 11.9,1,1, 1.030, 10549.935, 260.948, 52667.529 21/05/01,05:23:48,00,12,1, 11.8,1,1, 1.028, 10549.933, 260.948, 52667.529 21/05/01,05:23:48,01,12,1, 11.8,1,1, 1.028, 10549.953, 260.966, 52667.533 21/05/01,05:23:48,02,12,1, 11.8,1,1, 1.028, 10549.949, 260.930, 52667.538 21/05/01,05:23:48,03,12,1, 11.8,1,1, 1.028, 10549.965, 260.949, 52667.540 21/05/01,05:23:48,04,12,1, 11.8,1,1, 1.028, 10549.942, 260.952, 52667.538 21/05/01,05:23:48,05,12,1, 11.8,1,1, 1.028, 10549.924, 260.923, 52667.545 21/05/01,05:23:48,06,12,1, 11.8,1,1, 1.028, 10549.931, 260.958, 52667.567 21/05/01,05:23:48,07,12,1, 11.8,1,1, 1.028, 10549.957, 260.946, 52667.515 21/05/01,05:23:48,08,12,1, 11.8,1,1, 1.028, 10549.949, 260.927, 52667.546 21/05/01,05:23:48,09,12,1, 11.8,1,1, 1.028, 10549.957, 260.926, 52667.546 21/05/01,05:23:48,10,12,1, 11.8,1,1, 1.028, 10549.956, 260.931, 52667.559 21/05/01,05:23:48,11,12,1, 11.8,1,1, 1.028, 10549.949, 260.949, 52667.549 21/05/01,05:23:48,12,12,1, 11.8,1,1, 1.028, 10549.948, 260.935, 52667.581 21/05/01,05:23:48,13,12,1, 11.8,1,1, 1.028, 10549.940, 260.914, 52667.557 21/05/01,05:23:48,14,12,1, 11.8,1,1, 1.028, 10550.015, 260.905, 52667.457 21/05/01,05:23:48,15,12,1, 11.8,1,1, 1.028, 10549.984, 260.885, 52667.161 21/05/01,05:23:48,16,12,1, 11.8,1,1, 1.028, 10549.914, 260.922, 52667.597 21/05/01,05:23:48,17,12,1, 11.8,1,1, 1.028, 10549.929, 260.936, 52667.596 21/05/01,05:23:48,18,12,1, 11.8,1,1, 1.028, 10549.934, 260.942, 52667.591 21/05/01,05:23:48,19,12,1, 11.8,1,1, 1.028, 10549.933, 260.921, 52667.535 21/05/01,05:23:49,00,12,1, 11.8,1,1, 1.031, 10549.933, 260.921, 52667.535 21/05/01,05:23:49,01,12,1, 11.8,1,1, 1.031, 10549.935, 260.924, 52667.590 21/05/01,05:23:49,02,12,1, 11.8,1,1, 1.031, 10549.898, 260.905, 52667.547 21/05/01,05:23:49,03,12,1, 11.8,1,1, 1.031, 10549.915, 260.898, 52667.514 21/05/01,05:23:49,04,12,1, 11.8,1,1, 1.031, 10549.925, 260.924, 52667.545 21/05/01,05:23:49,05,12,1, 11.8,1,1, 1.031, 10549.926, 260.919, 52667.567 21/05/01,05:23:49,06,12,1, 11.8,1,1, 1.031, 10549.930, 260.872, 52667.545 21/05/01,05:23:49,07,12,1, 11.8,1,1, 1.031, 10549.937, 260.902, 52667.543 21/05/01,05:23:49,08,12,1, 11.8,1,1, 1.031, 10549.914, 260.891, 52667.570 21/05/01,05:23:49,09,12,1, 11.8,1,1, 1.031, 10549.917, 260.900, 52667.564 21/05/01,05:23:49,10,12,1, 11.8,1,1, 1.031, 10549.951, 260.899, 52667.578 21/05/01,05:23:49,11,12,1, 11.8,1,1, 1.031, 10549.928, 260.927, 52667.585 21/05/01,05:23:49,12,12,1, 11.8,1,1, 1.031, 10549.936, 260.925, 52667.568 21/05/01,05:23:49,13,12,1, 11.8,1,1, 1.031, 10549.925, 260.894, 52667.525 21/05/01,05:23:49,14,12,1, 11.8,1,1, 1.031, 10549.917, 260.864, 52667.543 21/05/01,05:23:49,15,12,1, 11.8,1,1, 1.031, 10549.935, 260.903, 52667.547 21/05/01,05:23:49,16,12,1, 11.8,1,1, 1.031, 10549.929, 260.871, 52667.563 21/05/01,05:23:49,17,12,1, 11.8,1,1, 1.031, 10549.923, 260.874, 52667.553 21/05/01,05:23:49,18,12,1, 11.8,1,1, 1.031, 10549.938, 260.897, 52667.520 21/05/01,05:23:49,19,12,1, 11.8,1,1, 1.031, 10549.923, 260.910, 52667.531 21/05/01,05:23:50,00,12,1, 11.8,1,1, 1.031, 10549.916, 260.910, 52667.531 21/05/01,05:23:50,01,12,1, 11.8,1,1, 1.031, 10549.893, 260.885, 52667.565 21/05/01,05:23:50,02,12,1, 11.8,1,1, 1.031, 10549.914, 260.898, 52667.533 21/05/01,05:23:50,03,12,1, 11.8,1,1, 1.031, 10549.876, 260.885, 52667.662 21/05/01,05:23:50,04,12,1, 11.8,1,1, 1.031, 10549.932, 260.875, 52667.513 21/05/01,05:23:50,05,12,1, 11.8,1,1, 1.031, 10549.911, 260.869, 52667.500 21/05/01,05:23:50,06,12,1, 11.8,1,1, 1.031, 10549.920, 260.882, 52667.516 21/05/01,05:23:50,07,12,1, 11.8,1,1, 1.031, 10549.932, 260.863, 52667.490 21/05/01,05:23:50,08,12,1, 11.8,1,1, 1.031, 10549.931, 260.880, 52667.521 21/05/01,05:23:50,09,12,1, 11.8,1,1, 1.031, 10549.943, 260.881, 52667.567 21/05/01,05:23:50,10,12,1, 11.8,1,1, 1.031, 10549.936, 260.890, 52667.508 21/05/01,05:23:50,11,12,1, 11.8,1,1, 1.031, 10549.923, 260.872, 52667.530 21/05/01,05:23:50,12,12,1, 11.8,1,1, 1.031, 10549.923, 260.879, 52667.533 21/05/01,05:23:50,13,12,1, 11.8,1,1, 1.031, 10549.932, 260.885, 52667.567 21/05/01,05:23:50,14,12,1, 11.8,1,1, 1.031, 10549.939, 260.867, 52667.567 21/05/01,05:23:50,15,12,1, 11.8,1,1, 1.031, 10549.940, 260.856, 52667.600 21/05/01,05:23:50,16,12,1, 11.8,1,1, 1.031, 10549.961, 260.858, 52667.430 21/05/01,05:23:50,17,12,1, 11.8,1,1, 1.031, 10549.971, 260.869, 52667.527 21/05/01,05:23:50,18,12,1, 11.8,1,1, 1.031, 10549.949, 260.867, 52667.545 21/05/01,05:23:50,19,12,1, 11.8,1,1, 1.031, 10549.955, 260.876, 52667.558 21/05/01,05:23:51,00,12,1, 11.8,1,1, 1.029, 10549.949, 260.876, 52667.558 21/05/01,05:23:51,01,12,1, 11.8,1,1, 1.029, 10549.925, 260.878, 52667.540 21/05/01,05:23:51,02,12,1, 11.8,1,1, 1.029, 10549.908, 260.849, 52667.538 21/05/01,05:23:51,03,12,1, 11.8,1,1, 1.029, 10549.935, 260.867, 52667.531 21/05/01,05:23:51,04,12,1, 11.8,1,1, 1.029, 10549.927, 260.857, 52667.521 21/05/01,05:23:51,05,12,1, 11.8,1,1, 1.029, 10549.926, 260.838, 52667.522 21/05/01,05:23:51,06,12,1, 11.8,1,1, 1.029, 10549.919, 260.874, 52667.540 21/05/01,05:23:51,07,12,1, 11.8,1,1, 1.029, 10549.941, 260.874, 52667.529 21/05/01,05:23:51,08,12,1, 11.8,1,1, 1.029, 10549.934, 260.838, 52667.545 21/05/01,05:23:51,09,12,1, 11.8,1,1, 1.029, 10549.943, 260.856, 52667.552 21/05/01,05:23:51,10,12,1, 11.8,1,1, 1.029, 10549.925, 260.864, 52667.538 21/05/01,05:23:51,11,12,1, 11.8,1,1, 1.029, 10549.900, 260.857, 52667.536 21/05/01,05:23:51,12,12,1, 11.8,1,1, 1.029, 10549.912, 260.828, 52667.566 21/05/01,05:23:51,13,12,1, 11.8,1,1, 1.029, 10549.916, 260.846, 52667.579 21/05/01,05:23:51,14,12,1, 11.8,1,1, 1.029, 10549.918, 260.857, 52667.539 21/05/01,05:23:51,15,12,1, 11.8,1,1, 1.029, 10549.923, 260.862, 52667.519 21/05/01,05:23:51,16,12,1, 11.8,1,1, 1.029, 10549.925, 260.844, 52667.555 21/05/01,05:23:51,17,12,1, 11.8,1,1, 1.029, 10549.919, 260.857, 52667.596 21/05/01,05:23:51,18,12,1, 11.8,1,1, 1.029, 10549.923, 260.848, 52667.512 21/05/01,05:23:51,19,12,1, 11.8,1,1, 1.029, 10549.930, 260.833, 52667.532 21/05/01,05:23:52,00,12,1, 11.9,1,1, 1.031, 10549.924, 260.833, 52667.532 21/05/01,05:23:52,01,12,1, 11.9,1,1, 1.031, 10549.946, 260.859, 52667.548 21/05/01,05:23:52,02,12,1, 11.9,1,1, 1.031, 10549.932, 260.828, 52667.526 21/05/01,05:23:52,03,12,1, 11.9,1,1, 1.031, 10549.905, 260.846, 52667.553 21/05/01,05:23:52,04,12,1, 11.9,1,1, 1.031, 10549.912, 260.828, 52667.549 21/05/01,05:23:52,05,12,1, 11.9,1,1, 1.031, 10549.939, 260.811, 52667.588 21/05/01,05:23:52,06,12,1, 11.9,1,1, 1.031, 10549.918, 260.799, 52667.533 21/05/01,05:23:52,07,12,1, 11.9,1,1, 1.031, 10549.948, 260.833, 52667.543 21/05/01,05:23:52,08,12,1, 11.9,1,1, 1.031, 10549.939, 260.876, 52667.522 21/05/01,05:23:52,09,12,1, 11.9,1,1, 1.031, 10549.938, 260.819, 52667.539 21/05/01,05:23:52,10,12,1, 11.9,1,1, 1.031, 10549.934, 260.829, 52667.576 21/05/01,05:23:52,11,12,1, 11.9,1,1, 1.031, 10549.949, 260.832, 52667.553 21/05/01,05:23:52,12,12,1, 11.9,1,1, 1.031, 10549.930, 260.833, 52667.543 21/05/01,05:23:52,13,12,1, 11.9,1,1, 1.031, 10549.947, 260.820, 52667.573 21/05/01,05:23:52,14,12,1, 11.9,1,1, 1.031, 10549.944, 260.838, 52667.548 21/05/01,05:23:52,15,12,1, 11.9,1,1, 1.031, 10549.932, 260.847, 52667.566 21/05/01,05:23:52,16,12,1, 11.9,1,1, 1.031, 10549.924, 260.806, 52667.523 21/05/01,05:23:52,17,12,1, 11.9,1,1, 1.031, 10549.948, 260.808, 52667.534 21/05/01,05:23:52,18,12,1, 11.9,1,1, 1.031, 10549.929, 260.844, 52667.585 21/05/01,05:23:52,19,12,1, 11.9,1,1, 1.031, 10549.911, 260.854, 52667.561 21/05/01,05:23:53,00,12,1, 11.8,1,1, 1.030, 10549.908, 260.854, 52667.561 21/05/01,05:23:53,01,12,1, 11.8,1,1, 1.030, 10549.949, 260.842, 52667.547 21/05/01,05:23:53,02,12,1, 11.8,1,1, 1.030, 10549.949, 260.833, 52667.586 21/05/01,05:23:53,03,12,1, 11.8,1,1, 1.030, 10549.920, 260.835, 52667.513 21/05/01,05:23:53,04,12,1, 11.8,1,1, 1.030, 10549.943, 260.817, 52667.538 21/05/01,05:23:53,05,12,1, 11.8,1,1, 1.030, 10549.930, 260.822, 52667.571 21/05/01,05:23:53,06,12,1, 11.8,1,1, 1.030, 10549.937, 260.814, 52667.528 21/05/01,05:23:53,07,12,1, 11.8,1,1, 1.030, 10549.936, 260.820, 52667.533 21/05/01,05:23:53,08,12,1, 11.8,1,1, 1.030, 10549.949, 260.829, 52667.560 21/05/01,05:23:53,09,12,1, 11.8,1,1, 1.030, 10549.936, 260.827, 52667.543 21/05/01,05:23:53,10,12,1, 11.8,1,1, 1.030, 10549.922, 260.795, 52667.529 21/05/01,05:23:53,11,12,1, 11.8,1,1, 1.030, 10549.922, 260.796, 52667.554 21/05/01,05:23:53,12,12,1, 11.8,1,1, 1.030, 10549.920, 260.829, 52667.511 21/05/01,05:23:53,13,12,1, 11.8,1,1, 1.030, 10549.963, 260.825, 52667.476 21/05/01,05:23:53,14,12,1, 11.8,1,1, 1.030, 10549.885, 260.809, 52667.562 21/05/01,05:23:53,15,12,1, 11.8,1,1, 1.030, 10549.951, 260.818, 52667.588 21/05/01,05:23:53,16,12,1, 11.8,1,1, 1.030, 10549.934, 260.825, 52667.551 21/05/01,05:23:53,17,12,1, 11.8,1,1, 1.030, 10549.934, 260.814, 52667.567 21/05/01,05:23:53,18,12,1, 11.8,1,1, 1.030, 10549.929, 260.830, 52667.529 21/05/01,05:23:53,19,12,1, 11.8,1,1, 1.030, 10549.939, 260.836, 52667.610 21/05/01,05:23:54,00,12,1, 11.9,1,1, 1.031, 10549.933, 260.836, 52667.610 21/05/01,05:23:54,01,12,1, 11.9,1,1, 1.031, 10549.959, 260.807, 52667.562 21/05/01,05:23:54,02,12,1, 11.9,1,1, 1.031, 10549.961, 260.798, 52667.605 21/05/01,05:23:54,03,12,1, 11.9,1,1, 1.031, 10549.932, 260.811, 52667.594 21/05/01,05:23:54,04,12,1, 11.9,1,1, 1.031, 10549.950, 260.811, 52667.552 21/05/01,05:23:54,05,12,1, 11.9,1,1, 1.031, 10549.924, 260.824, 52667.548 21/05/01,05:23:54,06,12,1, 11.9,1,1, 1.031, 10549.946, 260.808, 52667.550 21/05/01,05:23:54,07,12,1, 11.9,1,1, 1.031, 10549.941, 260.780, 52667.541 21/05/01,05:23:54,08,12,1, 11.9,1,1, 1.031, 10549.955, 260.799, 52667.558 21/05/01,05:23:54,09,12,1, 11.9,1,1, 1.031, 10549.950, 260.782, 52667.530 21/05/01,05:23:54,10,12,1, 11.9,1,1, 1.031, 10549.958, 260.801, 52667.571 21/05/01,05:23:54,11,12,1, 11.9,1,1, 1.031, 10549.948, 260.793, 52667.531 21/05/01,05:23:54,12,12,1, 11.9,1,1, 1.031, 10549.965, 260.804, 52667.576 21/05/01,05:23:54,13,12,1, 11.9,1,1, 1.031, 10549.944, 260.825, 52667.648 21/05/01,05:23:54,14,12,1, 11.9,1,1, 1.031, 10549.957, 260.798, 52667.537 21/05/01,05:23:54,15,12,1, 11.9,1,1, 1.031, 10549.961, 260.779, 52667.559 21/05/01,05:23:54,16,12,1, 11.9,1,1, 1.031, 10549.959, 260.784, 52667.561 21/05/01,05:23:54,17,12,1, 11.9,1,1, 1.031, 10549.930, 260.785, 52667.568 21/05/01,05:23:54,18,12,1, 11.9,1,1, 1.031, 10549.931, 260.770, 52667.537 21/05/01,05:23:54,19,12,1, 11.9,1,1, 1.031, 10549.928, 260.799, 52667.543 21/05/01,05:23:55,00,12,1, 11.9,1,1, 1.033, 10549.924, 260.799, 52667.543 21/05/01,05:23:55,01,12,1, 11.9,1,1, 1.033, 10549.950, 260.783, 52667.516 21/05/01,05:23:55,02,12,1, 11.9,1,1, 1.033, 10549.944, 260.774, 52667.526 21/05/01,05:23:55,03,12,1, 11.9,1,1, 1.033, 10549.931, 260.787, 52667.523 21/05/01,05:23:55,04,12,1, 11.9,1,1, 1.033, 10549.938, 260.787, 52667.534 21/05/01,05:23:55,05,12,1, 11.9,1,1, 1.033, 10549.940, 260.793, 52667.527 21/05/01,05:23:55,06,12,1, 11.9,1,1, 1.033, 10549.928, 260.777, 52667.555 21/05/01,05:23:55,07,12,1, 11.9,1,1, 1.033, 10549.941, 260.789, 52667.592 21/05/01,05:23:55,08,12,1, 11.9,1,1, 1.033, 10549.949, 260.755, 52667.547 21/05/01,05:23:55,09,12,1, 11.9,1,1, 1.033, 10549.958, 260.794, 52667.541 21/05/01,05:23:55,10,12,1, 11.9,1,1, 1.033, 10549.925, 260.774, 52667.546 21/05/01,05:23:55,11,12,1, 11.9,1,1, 1.033, 10549.949, 260.773, 52667.543 21/05/01,05:23:55,12,12,1, 11.9,1,1, 1.033, 10549.955, 260.797, 52667.582 21/05/01,05:23:55,13,12,1, 11.9,1,1, 1.033, 10549.950, 260.793, 52667.552 21/05/01,05:23:55,14,12,1, 11.9,1,1, 1.033, 10549.944, 260.788, 52667.530 21/05/01,05:23:55,15,12,1, 11.9,1,1, 1.033, 10549.925, 260.776, 52667.530 21/05/01,05:23:55,16,12,1, 11.9,1,1, 1.033, 10549.901, 260.793, 52667.565 21/05/01,05:23:55,17,12,1, 11.9,1,1, 1.033, 10549.919, 260.805, 52667.543 21/05/01,05:23:55,18,12,1, 11.9,1,1, 1.033, 10549.916, 260.799, 52667.503 21/05/01,05:23:55,19,12,1, 11.9,1,1, 1.033, 10549.913, 260.796, 52667.564 21/05/01,05:23:56,00,12,1, 11.9,1,1, 1.028, 10549.908, 260.796, 52667.564 21/05/01,05:23:56,01,12,1, 11.9,1,1, 1.028, 10549.911, 260.789, 52667.525 21/05/01,05:23:56,02,12,1, 11.9,1,1, 1.028, 10549.932, 260.800, 52667.560 21/05/01,05:23:56,03,12,1, 11.9,1,1, 1.028, 10549.931, 260.801, 52667.568 21/05/01,05:23:56,04,12,1, 11.9,1,1, 1.028, 10549.931, 260.808, 52667.607 21/05/01,05:23:56,05,12,1, 11.9,1,1, 1.028, 10549.913, 260.801, 52667.572 21/05/01,05:23:56,06,12,1, 11.9,1,1, 1.028, 10549.929, 260.783, 52667.567 21/05/01,05:23:56,07,12,1, 11.9,1,1, 1.028, 10549.970, 260.798, 52667.538 21/05/01,05:23:56,08,12,1, 11.9,1,1, 1.028, 10549.928, 260.802, 52667.536 21/05/01,05:23:56,09,12,1, 11.9,1,1, 1.028, 10549.936, 260.768, 52667.494 21/05/01,05:23:56,10,12,1, 11.9,1,1, 1.028, 10549.930, 260.787, 52667.511 21/05/01,05:23:56,11,12,1, 11.9,1,1, 1.028, 10549.945, 260.774, 52667.534 21/05/01,05:23:56,12,12,1, 11.9,1,1, 1.028, 10549.922, 260.775, 52667.548 21/05/01,05:23:56,13,12,1, 11.9,1,1, 1.028, 10549.924, 260.799, 52667.579 21/05/01,05:23:56,14,12,1, 11.9,1,1, 1.028, 10549.921, 260.782, 52667.536 21/05/01,05:23:56,15,12,1, 11.9,1,1, 1.028, 10549.937, 260.745, 52667.392 21/05/01,05:23:56,16,12,1, 11.9,1,1, 1.028, 10549.976, 260.784, 52667.611 21/05/01,05:23:56,17,12,1, 11.9,1,1, 1.028, 10549.945, 260.796, 52667.602 21/05/01,05:23:56,18,12,1, 11.9,1,1, 1.028, 10549.920, 260.777, 52667.592 21/05/01,05:23:56,19,12,1, 11.9,1,1, 1.028, 10549.923, 260.772, 52667.595 21/05/01,05:23:57,00,12,1, 11.8,1,1, 1.031, 10549.916, 260.772, 52667.595 21/05/01,05:23:57,01,12,1, 11.8,1,1, 1.031, 10549.922, 260.805, 52667.570 21/05/01,05:23:57,02,12,1, 11.8,1,1, 1.031, 10549.907, 260.777, 52667.572 21/05/01,05:23:57,03,12,1, 11.8,1,1, 1.031, 10549.937, 260.787, 52667.586 21/05/01,05:23:57,04,12,1, 11.8,1,1, 1.031, 10549.952, 260.799, 52667.558 21/05/01,05:23:57,05,12,1, 11.8,1,1, 1.031, 10549.928, 260.785, 52667.577 21/05/01,05:23:57,06,12,1, 11.8,1,1, 1.031, 10549.932, 260.795, 52667.560 21/05/01,05:23:57,07,12,1, 11.8,1,1, 1.031, 10549.934, 260.806, 52667.570 21/05/01,05:23:57,08,12,1, 11.8,1,1, 1.031, 10549.943, 260.782, 52667.705 21/05/01,05:23:57,09,12,1, 11.8,1,1, 1.031, 10549.891, 260.774, 52667.526 21/05/01,05:23:57,10,12,1, 11.8,1,1, 1.031, 10549.900, 260.804, 52667.620 21/05/01,05:23:57,11,12,1, 11.8,1,1, 1.031, 10549.892, 260.787, 52667.567 21/05/01,05:23:57,12,12,1, 11.8,1,1, 1.031, 10549.919, 260.793, 52667.564 21/05/01,05:23:57,13,12,1, 11.8,1,1, 1.031, 10549.918, 260.779, 52667.580 21/05/01,05:23:57,14,12,1, 11.8,1,1, 1.031, 10549.922, 260.780, 52667.548 21/05/01,05:23:57,15,12,1, 11.8,1,1, 1.031, 10549.922, 260.768, 52667.652 21/05/01,05:23:57,16,12,1, 11.8,1,1, 1.031, 10549.963, 260.786, 52667.498 21/05/01,05:23:57,17,12,1, 11.8,1,1, 1.031, 10549.930, 260.809, 52667.522 21/05/01,05:23:57,18,12,1, 11.8,1,1, 1.031, 10549.932, 260.777, 52667.515 21/05/01,05:23:57,19,12,1, 11.8,1,1, 1.031, 10549.898, 260.790, 52667.507 21/05/01,05:23:58,00,12,1, 11.8,1,1, 1.032, 10549.891, 260.790, 52667.507 21/05/01,05:23:58,01,12,1, 11.8,1,1, 1.032, 10549.926, 260.782, 52667.553 21/05/01,05:23:58,02,12,1, 11.8,1,1, 1.032, 10549.911, 260.763, 52667.413 21/05/01,05:23:58,03,12,1, 11.8,1,1, 1.032, 10549.902, 260.811, 52667.586 21/05/01,05:23:58,04,12,1, 11.8,1,1, 1.032, 10549.913, 260.805, 52667.552 21/05/01,05:23:58,05,12,1, 11.8,1,1, 1.032, 10549.912, 260.786, 52667.534 21/05/01,05:23:58,06,12,1, 11.8,1,1, 1.032, 10549.901, 260.791, 52667.588 21/05/01,05:23:58,07,12,1, 11.8,1,1, 1.032, 10549.906, 260.782, 52667.521 21/05/01,05:23:58,08,12,1, 11.8,1,1, 1.032, 10549.927, 260.761, 52667.556 21/05/01,05:23:58,09,12,1, 11.8,1,1, 1.032, 10549.895, 260.782, 52667.536 21/05/01,05:23:58,10,12,1, 11.8,1,1, 1.032, 10549.901, 260.781, 52667.532 21/05/01,05:23:58,11,12,1, 11.8,1,1, 1.032, 10549.938, 260.800, 52667.547 21/05/01,05:23:58,12,12,1, 11.8,1,1, 1.032, 10549.884, 260.791, 52667.530 21/05/01,05:23:58,13,12,1, 11.8,1,1, 1.032, 10549.918, 260.784, 52667.571 21/05/01,05:23:58,14,12,1, 11.8,1,1, 1.032, 10549.890, 260.800, 52667.559 21/05/01,05:23:58,15,12,1, 11.8,1,1, 1.032, 10549.915, 260.793, 52667.533 21/05/01,05:23:58,16,12,1, 11.8,1,1, 1.032, 10549.907, 260.790, 52667.561 21/05/01,05:23:58,17,12,1, 11.8,1,1, 1.032, 10549.919, 260.815, 52667.541 21/05/01,05:23:58,18,12,1, 11.8,1,1, 1.032, 10549.898, 260.811, 52667.548 21/05/01,05:23:58,19,12,1, 11.8,1,1, 1.032, 10549.911, 260.795, 52667.559 21/05/01,05:23:59,00,12,1, 11.9,1,1, 1.032, 10549.908, 260.795, 52667.559 21/05/01,05:23:59,01,12,1, 11.9,1,1, 1.032, 10549.909, 260.806, 52667.580 21/05/01,05:23:59,02,12,1, 11.9,1,1, 1.032, 10549.911, 260.781, 52667.563 21/05/01,05:23:59,03,12,1, 11.9,1,1, 1.032, 10549.906, 260.812, 52667.595 21/05/01,05:23:59,04,12,1, 11.9,1,1, 1.032, 10549.901, 260.822, 52667.582 21/05/01,05:23:59,05,12,1, 11.9,1,1, 1.032, 10549.890, 260.783, 52667.588 21/05/01,05:23:59,06,12,1, 11.9,1,1, 1.032, 10549.870, 260.788, 52667.524 21/05/01,05:23:59,07,12,1, 11.9,1,1, 1.032, 10549.915, 260.798, 52667.561 21/05/01,05:23:59,08,12,1, 11.9,1,1, 1.032, 10549.888, 260.804, 52667.571 21/05/01,05:23:59,09,12,1, 11.9,1,1, 1.032, 10549.890, 260.788, 52667.528 21/05/01,05:23:59,10,12,1, 11.9,1,1, 1.032, 10549.906, 260.774, 52667.534 21/05/01,05:23:59,11,12,1, 11.9,1,1, 1.032, 10549.912, 260.808, 52667.563 21/05/01,05:23:59,12,12,1, 11.9,1,1, 1.032, 10549.869, 260.804, 52667.497 21/05/01,05:23:59,13,12,1, 11.9,1,1, 1.032, 10549.891, 260.790, 52667.549 21/05/01,05:23:59,14,12,1, 11.9,1,1, 1.032, 10549.919, 260.813, 52667.609 21/05/01,05:23:59,15,12,1, 11.9,1,1, 1.032, 10549.912, 260.808, 52667.614 21/05/01,05:23:59,16,12,1, 11.9,1,1, 1.032, 10549.904, 260.778, 52667.586 21/05/01,05:23:59,17,12,1, 11.9,1,1, 1.032, 10549.891, 260.792, 52667.613 21/05/01,05:23:59,18,12,1, 11.9,1,1, 1.032, 10549.863, 260.796, 52667.582 21/05/01,05:23:59,19,12,1, 11.9,1,1, 1.032, 10549.863, 260.781, 52667.537 21/05/01,05:24:00,00,12,1, 11.9,1,1, 1.035, 10549.858, 260.781, 52667.537 21/05/01,05:24:00,01,12,1, 11.9,1,1, 1.035, 10549.897, 260.821, 52667.583 21/05/01,05:24:00,02,12,1, 11.9,1,1, 1.035, 10549.882, 260.782, 52667.537 21/05/01,05:24:00,03,12,1, 11.9,1,1, 1.035, 10549.872, 260.788, 52667.548 21/05/01,05:24:00,04,12,1, 11.9,1,1, 1.035, 10549.929, 260.818, 52667.600 21/05/01,05:24:00,05,12,1, 11.9,1,1, 1.035, 10549.895, 260.814, 52667.587 21/05/01,05:24:00,06,12,1, 11.9,1,1, 1.035, 10549.882, 260.783, 52667.575 21/05/01,05:24:00,07,12,1, 11.9,1,1, 1.035, 10549.895, 260.823, 52667.567 21/05/01,05:24:00,08,12,1, 11.9,1,1, 1.035, 10549.869, 260.829, 52667.543 21/05/01,05:24:00,09,12,1, 11.9,1,1, 1.035, 10549.867, 260.803, 52667.525 21/05/01,05:24:00,10,12,1, 11.9,1,1, 1.035, 10549.869, 260.806, 52667.525 21/05/01,05:24:00,11,12,1, 11.9,1,1, 1.035, 10549.875, 260.832, 52667.557 21/05/01,05:24:00,12,12,1, 11.9,1,1, 1.035, 10549.871, 260.807, 52667.566 21/05/01,05:24:00,13,12,1, 11.9,1,1, 1.035, 10549.862, 260.804, 52667.543 21/05/01,05:24:00,14,12,1, 11.9,1,1, 1.035, 10549.885, 260.824, 52667.594 21/05/01,05:24:00,15,12,1, 11.9,1,1, 1.035, 10549.882, 260.834, 52667.537 21/05/01,05:24:00,16,12,1, 11.9,1,1, 1.035, 10549.857, 260.817, 52667.526 21/05/01,05:24:00,17,12,1, 11.9,1,1, 1.035, 10549.859, 260.834, 52667.579 21/05/01,05:24:00,18,12,1, 11.9,1,1, 1.035, 10549.884, 260.856, 52667.569 21/05/01,05:24:00,19,12,1, 11.9,1,1, 1.035, 10549.868, 260.816, 52667.557 21/05/01,05:24:01,00,11,1, 11.9,1,1, 1.033, 10549.866, 260.816, 52667.557 21/05/01,05:24:01,01,11,1, 11.9,1,1, 1.033, 10549.872, 260.834, 52667.569 21/05/01,05:24:01,02,11,1, 11.9,1,1, 1.033, 10549.884, 260.825, 52667.554 21/05/01,05:24:01,03,11,1, 11.9,1,1, 1.033, 10549.850, 260.820, 52667.536 21/05/01,05:24:01,04,11,1, 11.9,1,1, 1.033, 10549.858, 260.825, 52667.568 21/05/01,05:24:01,05,11,1, 11.9,1,1, 1.033, 10549.841, 260.819, 52667.587 21/05/01,05:24:01,06,11,1, 11.9,1,1, 1.033, 10549.854, 260.811, 52667.553 21/05/01,05:24:01,07,11,1, 11.9,1,1, 1.033, 10549.856, 260.816, 52667.532 21/05/01,05:24:01,08,11,1, 11.9,1,1, 1.033, 10549.847, 260.849, 52667.584 21/05/01,05:24:01,09,11,1, 11.9,1,1, 1.033, 10549.821, 260.832, 52667.568 21/05/01,05:24:01,10,11,1, 11.9,1,1, 1.033, 10549.822, 260.820, 52667.549 21/05/01,05:24:01,11,11,1, 11.9,1,1, 1.033, 10549.856, 260.818, 52667.543 21/05/01,05:24:01,12,11,1, 11.9,1,1, 1.033, 10549.856, 260.825, 52667.613 21/05/01,05:24:01,13,11,1, 11.9,1,1, 1.033, 10549.848, 260.823, 52667.551 21/05/01,05:24:01,14,11,1, 11.9,1,1, 1.033, 10549.843, 260.853, 52667.596 21/05/01,05:24:01,15,11,1, 11.9,1,1, 1.033, 10549.852, 260.845, 52667.579 21/05/01,05:24:01,16,11,1, 11.9,1,1, 1.033, 10549.822, 260.819, 52667.542 21/05/01,05:24:01,17,11,1, 11.9,1,1, 1.033, 10549.830, 260.829, 52667.571 21/05/01,05:24:01,18,11,1, 11.9,1,1, 1.033, 10549.820, 260.831, 52667.563 21/05/01,05:24:01,19,11,1, 11.9,1,1, 1.033, 10549.840, 260.838, 52667.611 21/05/01,05:24:02,00,11,1, 11.8,1,1, 1.029, 10549.833, 260.838, 52667.611 21/05/01,05:24:02,01,11,1, 11.8,1,1, 1.029, 10549.820, 260.860, 52667.586 21/05/01,05:24:02,02,11,1, 11.8,1,1, 1.029, 10549.853, 260.810, 52667.566 21/05/01,05:24:02,03,11,1, 11.8,1,1, 1.029, 10549.821, 260.833, 52667.569 21/05/01,05:24:02,04,11,1, 11.8,1,1, 1.029, 10549.822, 260.836, 52667.561 21/05/01,05:24:02,05,11,1, 11.8,1,1, 1.029, 10549.815, 260.828, 52667.570 21/05/01,05:24:02,06,11,1, 11.8,1,1, 1.029, 10549.802, 260.843, 52667.597 21/05/01,05:24:02,07,11,1, 11.8,1,1, 1.029, 10549.821, 260.835, 52667.586 21/05/01,05:24:02,08,11,1, 11.8,1,1, 1.029, 10549.821, 260.851, 52667.611 21/05/01,05:24:02,09,11,1, 11.8,1,1, 1.029, 10549.824, 260.822, 52667.578 21/05/01,05:24:02,10,11,1, 11.8,1,1, 1.029, 10549.814, 260.863, 52667.577 21/05/01,05:24:02,11,11,1, 11.8,1,1, 1.029, 10549.799, 260.844, 52667.595 21/05/01,05:24:02,12,11,1, 11.8,1,1, 1.029, 10549.831, 260.850, 52667.563 21/05/01,05:24:02,13,11,1, 11.8,1,1, 1.029, 10549.818, 260.833, 52667.550 21/05/01,05:24:02,14,11,1, 11.8,1,1, 1.029, 10549.836, 260.854, 52667.578 21/05/01,05:24:02,15,11,1, 11.8,1,1, 1.029, 10549.805, 260.848, 52667.586 21/05/01,05:24:02,16,11,1, 11.8,1,1, 1.029, 10549.819, 260.840, 52667.595 21/05/01,05:24:02,17,11,1, 11.8,1,1, 1.029, 10549.821, 260.854, 52667.541 21/05/01,05:24:02,18,11,1, 11.8,1,1, 1.029, 10549.820, 260.855, 52667.562 21/05/01,05:24:02,19,11,1, 11.8,1,1, 1.029, 10549.822, 260.846, 52667.521 21/05/01,05:24:03,00,11,1, 11.9,1,1, 1.029, 10549.816, 260.846, 52667.521 21/05/01,05:24:03,01,11,1, 11.9,1,1, 1.029, 10549.814, 260.875, 52667.594 21/05/01,05:24:03,02,11,1, 11.9,1,1, 1.029, 10549.818, 260.849, 52667.616 21/05/01,05:24:03,03,11,1, 11.9,1,1, 1.029, 10549.806, 260.825, 52667.593 21/05/01,05:24:03,04,11,1, 11.9,1,1, 1.029, 10549.807, 260.853, 52667.553 21/05/01,05:24:03,05,11,1, 11.9,1,1, 1.029, 10549.802, 260.853, 52667.568 21/05/01,05:24:03,06,11,1, 11.9,1,1, 1.029, 10549.787, 260.829, 52667.585 21/05/01,05:24:03,07,11,1, 11.9,1,1, 1.029, 10549.766, 260.848, 52667.600 21/05/01,05:24:03,08,11,1, 11.9,1,1, 1.029, 10549.804, 260.877, 52667.603 21/05/01,05:24:03,09,11,1, 11.9,1,1, 1.029, 10549.789, 260.878, 52667.600 21/05/01,05:24:03,10,11,1, 11.9,1,1, 1.029, 10549.791, 260.869, 52667.571 21/05/01,05:24:03,11,11,1, 11.9,1,1, 1.029, 10549.784, 260.879, 52667.593 21/05/01,05:24:03,12,11,1, 11.9,1,1, 1.029, 10549.800, 260.863, 52667.546 21/05/01,05:24:03,13,11,1, 11.9,1,1, 1.029, 10549.788, 260.864, 52667.548 21/05/01,05:24:03,14,11,1, 11.9,1,1, 1.029, 10549.775, 260.852, 52667.584 21/05/01,05:24:03,15,11,1, 11.9,1,1, 1.029, 10549.755, 260.886, 52667.579 21/05/01,05:24:03,16,11,1, 11.9,1,1, 1.029, 10549.765, 260.854, 52667.586 21/05/01,05:24:03,17,11,1, 11.9,1,1, 1.029, 10549.790, 260.880, 52667.629 21/05/01,05:24:03,18,11,1, 11.9,1,1, 1.029, 10549.772, 260.856, 52667.531 21/05/01,05:24:03,19,11,1, 11.9,1,1, 1.029, 10549.779, 260.853, 52667.598 21/05/01,05:24:04,00,11,1, 11.9,1,1, 1.029, 10549.774, 260.853, 52667.598 21/05/01,05:24:04,01,11,1, 11.9,1,1, 1.029, 10549.772, 260.907, 52667.632 21/05/01,05:24:04,02,11,1, 11.9,1,1, 1.029, 10549.770, 260.859, 52667.588 21/05/01,05:24:04,03,11,1, 11.9,1,1, 1.029, 10549.762, 260.879, 52667.581 21/05/01,05:24:04,04,11,1, 11.9,1,1, 1.029, 10549.764, 260.867, 52667.577 21/05/01,05:24:04,05,11,1, 11.9,1,1, 1.029, 10549.769, 260.875, 52667.588 21/05/01,05:24:04,06,11,1, 11.9,1,1, 1.029, 10549.779, 260.863, 52667.591 21/05/01,05:24:04,07,11,1, 11.9,1,1, 1.029, 10549.774, 260.883, 52667.569 21/05/01,05:24:04,08,11,1, 11.9,1,1, 1.029, 10549.764, 260.878, 52667.571 21/05/01,05:24:04,09,11,1, 11.9,1,1, 1.029, 10549.789, 260.872, 52667.557 21/05/01,05:24:04,10,11,1, 11.9,1,1, 1.029, 10549.754, 260.861, 52667.597 21/05/01,05:24:04,11,11,1, 11.9,1,1, 1.029, 10549.788, 260.883, 52667.600 21/05/01,05:24:04,12,11,1, 11.9,1,1, 1.029, 10549.764, 260.871, 52667.564 21/05/01,05:24:04,13,11,1, 11.9,1,1, 1.029, 10549.780, 260.868, 52667.625 21/05/01,05:24:04,14,11,1, 11.9,1,1, 1.029, 10549.764, 260.888, 52667.625 21/05/01,05:24:04,15,11,1, 11.9,1,1, 1.029, 10549.771, 260.863, 52667.618 21/05/01,05:24:04,16,11,1, 11.9,1,1, 1.029, 10549.757, 260.877, 52667.580 21/05/01,05:24:04,17,11,1, 11.9,1,1, 1.029, 10549.733, 260.871, 52667.620 21/05/01,05:24:04,18,11,1, 11.9,1,1, 1.029, 10549.749, 260.893, 52667.577 21/05/01,05:24:04,19,11,1, 11.9,1,1, 1.029, 10549.733, 260.878, 52667.588 21/05/01,05:24:05,00,11,1, 11.9,1,1, 1.033, 10549.732, 260.878, 52667.588 21/05/01,05:24:05,01,11,1, 11.9,1,1, 1.033, 10549.729, 260.903, 52667.599 21/05/01,05:24:05,02,11,1, 11.9,1,1, 1.033, 10549.738, 260.895, 52667.590 21/05/01,05:24:05,03,11,1, 11.9,1,1, 1.033, 10549.732, 260.888, 52667.634 21/05/01,05:24:05,04,11,1, 11.9,1,1, 1.033, 10549.738, 260.899, 52667.605 21/05/01,05:24:05,05,11,1, 11.9,1,1, 1.033, 10549.739, 260.889, 52667.601 21/05/01,05:24:05,06,11,1, 11.9,1,1, 1.033, 10549.703, 260.884, 52667.597 21/05/01,05:24:05,07,11,1, 11.9,1,1, 1.033, 10549.718, 260.894, 52667.594 21/05/01,05:24:05,08,11,1, 11.9,1,1, 1.033, 10549.729, 260.882, 52667.617 21/05/01,05:24:05,09,11,1, 11.9,1,1, 1.033, 10549.713, 260.889, 52667.588 21/05/01,05:24:05,10,11,1, 11.9,1,1, 1.033, 10549.710, 260.896, 52667.601 21/05/01,05:24:05,11,11,1, 11.9,1,1, 1.033, 10549.725, 260.902, 52667.623 21/05/01,05:24:05,12,11,1, 11.9,1,1, 1.033, 10549.725, 260.899, 52667.612 21/05/01,05:24:05,13,11,1, 11.9,1,1, 1.033, 10549.718, 260.887, 52667.618 21/05/01,05:24:05,14,11,1, 11.9,1,1, 1.033, 10549.678, 260.923, 52667.827 21/05/01,05:24:05,15,11,1, 11.9,1,1, 1.033, 10549.700, 260.906, 52667.691 21/05/01,05:24:05,16,11,1, 11.9,1,1, 1.033, 10549.681, 260.891, 52667.658 21/05/01,05:24:05,17,11,1, 11.9,1,1, 1.033, 10549.693, 260.917, 52667.626 21/05/01,05:24:05,18,11,1, 11.9,1,1, 1.033, 10549.697, 260.915, 52667.619 21/05/01,05:24:05,19,11,1, 11.9,1,1, 1.033, 10549.700, 260.874, 52667.587 21/05/01,05:24:06,00,11,1, 11.9,1,1, 1.031, 10549.699, 260.874, 52667.587 21/05/01,05:24:06,01,11,1, 11.9,1,1, 1.031, 10549.693, 260.893, 52667.624 21/05/01,05:24:06,02,11,1, 11.9,1,1, 1.031, 10549.695, 260.921, 52667.623 21/05/01,05:24:06,03,11,1, 11.9,1,1, 1.031, 10549.691, 260.878, 52667.633 21/05/01,05:24:06,04,11,1, 11.9,1,1, 1.031, 10549.693, 260.906, 52667.582 21/05/01,05:24:06,05,11,1, 11.9,1,1, 1.031, 10549.696, 260.899, 52667.617 21/05/01,05:24:06,06,11,1, 11.9,1,1, 1.031, 10549.667, 260.887, 52667.589 21/05/01,05:24:06,07,11,1, 11.9,1,1, 1.031, 10549.693, 260.921, 52667.578 21/05/01,05:24:06,08,11,1, 11.9,1,1, 1.031, 10549.700, 260.900, 52667.602 21/05/01,05:24:06,09,11,1, 11.9,1,1, 1.031, 10549.685, 260.898, 52667.622 21/05/01,05:24:06,10,11,1, 11.9,1,1, 1.031, 10549.663, 260.885, 52667.566 21/05/01,05:24:06,11,11,1, 11.9,1,1, 1.031, 10549.681, 260.890, 52667.615 21/05/01,05:24:06,12,11,1, 11.9,1,1, 1.031, 10549.642, 260.911, 52667.561 21/05/01,05:24:06,13,11,1, 11.9,1,1, 1.031, 10549.669, 260.877, 52667.572 21/05/01,05:24:06,14,11,1, 11.9,1,1, 1.031, 10549.674, 260.912, 52667.593 21/05/01,05:24:06,15,11,1, 11.9,1,1, 1.031, 10549.664, 260.928, 52667.577 21/05/01,05:24:06,16,11,1, 11.9,1,1, 1.031, 10549.660, 260.900, 52667.622 21/05/01,05:24:06,17,11,1, 11.9,1,1, 1.031, 10549.658, 260.893, 52667.552 21/05/01,05:24:06,18,11,1, 11.9,1,1, 1.031, 10549.662, 260.913, 52667.497 21/05/01,05:24:06,19,11,1, 11.9,1,1, 1.031, 10549.641, 260.912, 52667.653 21/05/01,05:24:07,00,11,1, 11.9,1,1, 1.029, 10549.641, 260.912, 52667.653 21/05/01,05:24:07,01,11,1, 11.9,1,1, 1.029, 10549.659, 260.928, 52667.661 21/05/01,05:24:07,02,11,1, 11.9,1,1, 1.029, 10549.646, 260.934, 52667.608 21/05/01,05:24:07,03,11,1, 11.9,1,1, 1.029, 10549.659, 260.920, 52667.621 21/05/01,05:24:07,04,11,1, 11.9,1,1, 1.029, 10549.647, 260.934, 52667.624 21/05/01,05:24:07,05,11,1, 11.9,1,1, 1.029, 10549.662, 260.918, 52667.612 21/05/01,05:24:07,06,11,1, 11.9,1,1, 1.029, 10549.635, 260.939, 52667.794 21/05/01,05:24:07,07,11,1, 11.9,1,1, 1.029, 10549.635, 260.913, 52667.628 21/05/01,05:24:07,08,11,1, 11.9,1,1, 1.029, 10549.671, 260.931, 52667.653 21/05/01,05:24:07,09,11,1, 11.9,1,1, 1.029, 10549.648, 260.931, 52667.578 21/05/01,05:24:07,10,11,1, 11.9,1,1, 1.029, 10549.598, 260.899, 52667.593 21/05/01,05:24:07,11,11,1, 11.9,1,1, 1.029, 10549.662, 260.945, 52667.619 21/05/01,05:24:07,12,11,1, 11.9,1,1, 1.029, 10549.642, 260.935, 52667.618 21/05/01,05:24:07,13,11,1, 11.9,1,1, 1.029, 10549.647, 260.926, 52667.571 21/05/01,05:24:07,14,11,1, 11.9,1,1, 1.029, 10549.624, 260.909, 52667.641 21/05/01,05:24:07,15,11,1, 11.9,1,1, 1.029, 10549.639, 260.920, 52667.601 21/05/01,05:24:07,16,11,1, 11.9,1,1, 1.029, 10549.634, 260.921, 52667.567 21/05/01,05:24:07,17,11,1, 11.9,1,1, 1.029, 10549.632, 260.916, 52667.639 21/05/01,05:24:07,18,11,1, 11.9,1,1, 1.029, 10549.623, 260.946, 52667.621 21/05/01,05:24:07,19,11,1, 11.9,1,1, 1.029, 10549.626, 260.925, 52667.632 21/05/01,05:24:08,00,11,1, 11.8,1,1, 1.034, 10549.624, 260.925, 52667.632 21/05/01,05:24:08,01,11,1, 11.8,1,1, 1.034, 10549.617, 260.918, 52667.615 21/05/01,05:24:08,02,11,1, 11.8,1,1, 1.034, 10549.609, 260.916, 52667.602 21/05/01,05:24:08,03,11,1, 11.8,1,1, 1.034, 10549.611, 260.910, 52667.585 21/05/01,05:24:08,04,11,1, 11.8,1,1, 1.034, 10549.638, 260.917, 52667.619 21/05/01,05:24:08,05,11,1, 11.8,1,1, 1.034, 10549.587, 260.935, 52667.740 21/05/01,05:24:08,06,11,1, 11.8,1,1, 1.034, 10549.648, 260.917, 52667.568 21/05/01,05:24:08,07,11,1, 11.8,1,1, 1.034, 10549.639, 260.929, 52667.558 21/05/01,05:24:08,08,11,1, 11.8,1,1, 1.034, 10549.625, 260.944, 52667.539 21/05/01,05:24:08,09,11,1, 11.8,1,1, 1.034, 10549.614, 260.936, 52667.597 21/05/01,05:24:08,10,11,1, 11.8,1,1, 1.034, 10549.617, 260.911, 52667.608 21/05/01,05:24:08,11,11,1, 11.8,1,1, 1.034, 10549.602, 260.934, 52667.618 21/05/01,05:24:08,12,11,1, 11.8,1,1, 1.034, 10549.599, 260.937, 52667.609 21/05/01,05:24:08,13,11,1, 11.8,1,1, 1.034, 10549.585, 260.937, 52667.564 21/05/01,05:24:08,14,11,1, 11.8,1,1, 1.034, 10549.574, 260.949, 52667.587 21/05/01,05:24:08,15,11,1, 11.8,1,1, 1.034, 10549.582, 260.955, 52667.608 21/05/01,05:24:08,16,11,1, 11.8,1,1, 1.034, 10549.581, 260.918, 52667.585 21/05/01,05:24:08,17,11,1, 11.8,1,1, 1.034, 10549.561, 260.902, 52667.568 21/05/01,05:24:08,18,11,1, 11.8,1,1, 1.034, 10549.579, 260.960, 52667.595 21/05/01,05:24:08,19,11,1, 11.8,1,1, 1.034, 10549.571, 260.937, 52667.582 21/05/01,05:24:09,00,11,1, 11.8,1,1, 1.034, 10549.566, 260.937, 52667.582 21/05/01,05:24:09,01,11,1, 11.8,1,1, 1.034, 10549.580, 260.920, 52667.593 21/05/01,05:24:09,02,11,1, 11.8,1,1, 1.034, 10549.583, 260.935, 52667.595 21/05/01,05:24:09,03,11,1, 11.8,1,1, 1.034, 10549.561, 260.892, 52667.605 21/05/01,05:24:09,04,11,1, 11.8,1,1, 1.034, 10549.539, 260.915, 52667.624 21/05/01,05:24:09,05,11,1, 11.8,1,1, 1.034, 10549.564, 260.937, 52667.599 21/05/01,05:24:09,06,11,1, 11.8,1,1, 1.034, 10549.559, 260.915, 52667.600 21/05/01,05:24:09,07,11,1, 11.8,1,1, 1.034, 10549.546, 260.894, 52667.579 21/05/01,05:24:09,08,11,1, 11.8,1,1, 1.034, 10549.578, 260.906, 52667.622 21/05/01,05:24:09,09,11,1, 11.8,1,1, 1.034, 10549.560, 260.918, 52667.634 21/05/01,05:24:09,10,11,1, 11.8,1,1, 1.034, 10549.558, 260.897, 52667.582 21/05/01,05:24:09,11,11,1, 11.8,1,1, 1.034, 10549.565, 260.905, 52667.600 21/05/01,05:24:09,12,11,1, 11.8,1,1, 1.034, 10549.576, 260.921, 52667.614 21/05/01,05:24:09,13,11,1, 11.8,1,1, 1.034, 10549.545, 260.917, 52667.603 21/05/01,05:24:09,14,11,1, 11.8,1,1, 1.034, 10549.563, 260.907, 52667.560 21/05/01,05:24:09,15,11,1, 11.8,1,1, 1.034, 10549.555, 260.941, 52667.616 21/05/01,05:24:09,16,11,1, 11.8,1,1, 1.034, 10549.570, 260.929, 52667.626 21/05/01,05:24:09,17,11,1, 11.8,1,1, 1.034, 10549.539, 260.931, 52667.570 21/05/01,05:24:09,18,11,1, 11.8,1,1, 1.034, 10549.546, 260.960, 52667.607 21/05/01,05:24:09,19,11,1, 11.8,1,1, 1.034, 10549.526, 260.923, 52667.554 21/05/01,05:24:10,00,11,1, 11.8,1,1, 1.034, 10549.524, 260.923, 52667.554 21/05/01,05:24:10,01,11,1, 11.8,1,1, 1.034, 10549.531, 260.912, 52667.760 21/05/01,05:24:10,02,11,1, 11.8,1,1, 1.034, 10549.538, 260.934, 52667.587 21/05/01,05:24:10,03,11,1, 11.8,1,1, 1.034, 10549.532, 260.927, 52667.546 21/05/01,05:24:10,04,11,1, 11.8,1,1, 1.034, 10549.521, 260.923, 52667.560 21/05/01,05:24:10,05,11,1, 11.8,1,1, 1.034, 10549.539, 260.921, 52667.596 21/05/01,05:24:10,06,11,1, 11.8,1,1, 1.034, 10549.546, 260.923, 52667.654 21/05/01,05:24:10,07,11,1, 11.8,1,1, 1.034, 10549.483, 260.914, 52667.500 21/05/01,05:24:10,08,11,1, 11.8,1,1, 1.034, 10549.569, 260.899, 52667.546 21/05/01,05:24:10,09,11,1, 11.8,1,1, 1.034, 10549.523, 260.925, 52667.566 21/05/01,05:24:10,10,11,1, 11.8,1,1, 1.034, 10549.526, 260.919, 52667.600 21/05/01,05:24:10,11,11,1, 11.8,1,1, 1.034, 10549.520, 260.908, 52667.629 21/05/01,05:24:10,12,11,1, 11.8,1,1, 1.034, 10549.528, 260.919, 52667.642 21/05/01,05:24:10,13,11,1, 11.8,1,1, 1.034, 10549.492, 260.947, 52667.824 21/05/01,05:24:10,14,11,1, 11.8,1,1, 1.034, 10549.548, 260.906, 52667.534 21/05/01,05:24:10,15,11,1, 11.8,1,1, 1.034, 10549.531, 260.935, 52667.595 21/05/01,05:24:10,16,11,1, 11.8,1,1, 1.034, 10549.512, 260.911, 52667.560 21/05/01,05:24:10,17,11,1, 11.8,1,1, 1.034, 10549.507, 260.922, 52667.594 21/05/01,05:24:10,18,11,1, 11.8,1,1, 1.034, 10549.513, 260.931, 52667.582 21/05/01,05:24:10,19,11,1, 11.8,1,1, 1.034, 10549.506, 260.948, 52667.638 21/05/01,05:24:11,00,11,1, 11.9,1,1, 1.029, 10549.499, 260.948, 52667.638 21/05/01,05:24:11,01,11,1, 11.9,1,1, 1.029, 10549.504, 260.921, 52667.645 21/05/01,05:24:11,02,11,1, 11.9,1,1, 1.029, 10549.530, 260.909, 52667.617 21/05/01,05:24:11,03,11,1, 11.9,1,1, 1.029, 10549.505, 260.940, 52667.610 21/05/01,05:24:11,04,11,1, 11.9,1,1, 1.029, 10549.513, 260.908, 52667.593 21/05/01,05:24:11,05,11,1, 11.9,1,1, 1.029, 10549.486, 260.929, 52667.623 21/05/01,05:24:11,06,11,1, 11.9,1,1, 1.029, 10549.495, 260.932, 52667.655 21/05/01,05:24:11,07,11,1, 11.9,1,1, 1.029, 10549.474, 260.909, 52667.643 21/05/01,05:24:11,08,11,1, 11.9,1,1, 1.029, 10549.503, 260.928, 52667.619 21/05/01,05:24:11,09,11,1, 11.9,1,1, 1.029, 10549.485, 260.929, 52667.646 21/05/01,05:24:11,10,11,1, 11.9,1,1, 1.029, 10549.486, 260.949, 52667.586 21/05/01,05:24:11,11,11,1, 11.9,1,1, 1.029, 10549.475, 260.917, 52667.613 21/05/01,05:24:11,12,11,1, 11.9,1,1, 1.029, 10549.500, 260.913, 52667.619 21/05/01,05:24:11,13,11,1, 11.9,1,1, 1.029, 10549.509, 260.924, 52667.766 21/05/01,05:24:11,14,11,1, 11.9,1,1, 1.029, 10549.460, 260.916, 52667.567 21/05/01,05:24:11,15,11,1, 11.9,1,1, 1.029, 10549.440, 260.934, 52667.650 21/05/01,05:24:11,16,11,1, 11.9,1,1, 1.029, 10549.478, 260.931, 52667.618 21/05/01,05:24:11,17,11,1, 11.9,1,1, 1.029, 10549.459, 260.940, 52667.658 21/05/01,05:24:11,18,11,1, 11.9,1,1, 1.029, 10549.453, 260.917, 52667.598 21/05/01,05:24:11,19,11,1, 11.9,1,1, 1.029, 10549.478, 260.942, 52667.624 21/05/01,05:24:12,00,11,1, 11.9,1,1, 1.034, 10549.474, 260.942, 52667.624 21/05/01,05:24:12,01,11,1, 11.9,1,1, 1.034, 10549.482, 260.903, 52667.626 21/05/01,05:24:12,02,11,1, 11.9,1,1, 1.034, 10549.483, 260.893, 52667.617 21/05/01,05:24:12,03,11,1, 11.9,1,1, 1.034, 10549.494, 260.918, 52667.639 21/05/01,05:24:12,04,11,1, 11.9,1,1, 1.034, 10549.474, 260.915, 52667.625 21/05/01,05:24:12,05,11,1, 11.9,1,1, 1.034, 10549.482, 260.909, 52667.596 21/05/01,05:24:12,06,11,1, 11.9,1,1, 1.034, 10549.449, 260.914, 52667.425 21/05/01,05:24:12,07,11,1, 11.9,1,1, 1.034, 10549.484, 260.946, 52667.750 21/05/01,05:24:12,08,11,1, 11.9,1,1, 1.034, 10549.522, 260.931, 52667.653 21/05/01,05:24:12,09,11,1, 11.9,1,1, 1.034, 10549.487, 260.920, 52667.677 21/05/01,05:24:12,10,11,1, 11.9,1,1, 1.034, 10549.458, 260.921, 52667.675 21/05/01,05:24:12,11,11,1, 11.9,1,1, 1.034, 10549.464, 260.921, 52667.629 21/05/01,05:24:12,12,11,1, 11.9,1,1, 1.034, 10549.460, 260.920, 52667.638 21/05/01,05:24:12,13,11,1, 11.9,1,1, 1.034, 10549.496, 260.918, 52667.602 21/05/01,05:24:12,14,11,1, 11.9,1,1, 1.034, 10549.474, 260.926, 52667.644 21/05/01,05:24:12,15,11,1, 11.9,1,1, 1.034, 10549.447, 260.897, 52667.603 21/05/01,05:24:12,16,11,1, 11.9,1,1, 1.034, 10549.475, 260.915, 52667.666 21/05/01,05:24:12,17,11,1, 11.9,1,1, 1.034, 10549.473, 260.928, 52667.672 21/05/01,05:24:12,18,11,1, 11.9,1,1, 1.034, 10549.460, 260.914, 52667.612 21/05/01,05:24:12,19,11,1, 11.9,1,1, 1.034, 10549.446, 260.927, 52667.579 21/05/01,05:24:13,00,11,1, 11.9,1,1, 1.032, 10549.440, 260.927, 52667.579 21/05/01,05:24:13,01,11,1, 11.9,1,1, 1.032, 10549.469, 260.926, 52667.598 21/05/01,05:24:13,02,11,1, 11.9,1,1, 1.032, 10549.446, 260.911, 52667.592 21/05/01,05:24:13,03,11,1, 11.9,1,1, 1.032, 10549.442, 260.907, 52667.628 21/05/01,05:24:13,04,11,1, 11.9,1,1, 1.032, 10549.464, 260.934, 52667.642 21/05/01,05:24:13,05,11,1, 11.9,1,1, 1.032, 10549.448, 260.926, 52667.606 21/05/01,05:24:13,06,11,1, 11.9,1,1, 1.032, 10549.475, 260.923, 52667.629 21/05/01,05:24:13,07,11,1, 11.9,1,1, 1.032, 10549.461, 260.932, 52667.605 21/05/01,05:24:13,08,11,1, 11.9,1,1, 1.032, 10549.463, 260.932, 52667.635 21/05/01,05:24:13,09,11,1, 11.9,1,1, 1.032, 10549.449, 260.910, 52667.604 21/05/01,05:24:13,10,11,1, 11.9,1,1, 1.032, 10549.459, 260.932, 52667.616 21/05/01,05:24:13,11,11,1, 11.9,1,1, 1.032, 10549.451, 260.921, 52667.637 21/05/01,05:24:13,12,11,1, 11.9,1,1, 1.032, 10549.446, 260.926, 52667.574 21/05/01,05:24:13,13,11,1, 11.9,1,1, 1.032, 10549.440, 260.950, 52667.628 21/05/01,05:24:13,14,11,1, 11.9,1,1, 1.032, 10549.452, 260.945, 52667.579 21/05/01,05:24:13,15,11,1, 11.9,1,1, 1.032, 10549.431, 260.910, 52667.587 21/05/01,05:24:13,16,11,1, 11.9,1,1, 1.032, 10549.427, 260.920, 52667.606 21/05/01,05:24:13,17,11,1, 11.9,1,1, 1.032, 10549.441, 260.947, 52667.596 21/05/01,05:24:13,18,11,1, 11.9,1,1, 1.032, 10549.458, 260.918, 52667.599 21/05/01,05:24:13,19,11,1, 11.9,1,1, 1.032, 10549.444, 260.904, 52667.623 21/05/01,05:24:14,00,11,1, 11.9,1,1, 1.033, 10549.440, 260.904, 52667.623 21/05/01,05:24:14,01,11,1, 11.9,1,1, 1.033, 10549.438, 260.927, 52667.664 21/05/01,05:24:14,02,11,1, 11.9,1,1, 1.033, 10549.464, 260.908, 52667.572 21/05/01,05:24:14,03,11,1, 11.9,1,1, 1.033, 10549.417, 260.900, 52667.647 21/05/01,05:24:14,04,11,1, 11.9,1,1, 1.033, 10549.433, 260.942, 52667.626 21/05/01,05:24:14,05,11,1, 11.9,1,1, 1.033, 10549.426, 260.914, 52667.629 21/05/01,05:24:14,06,11,1, 11.9,1,1, 1.033, 10549.449, 260.899, 52667.593 21/05/01,05:24:14,07,11,1, 11.9,1,1, 1.033, 10549.441, 260.918, 52667.646 21/05/01,05:24:14,08,11,1, 11.9,1,1, 1.033, 10549.447, 260.909, 52667.663 21/05/01,05:24:14,09,11,1, 11.9,1,1, 1.033, 10549.434, 260.882, 52667.612 21/05/01,05:24:14,10,11,1, 11.9,1,1, 1.033, 10549.448, 260.925, 52667.611 21/05/01,05:24:14,11,11,1, 11.9,1,1, 1.033, 10549.430, 260.911, 52667.635 21/05/01,05:24:14,12,11,1, 11.9,1,1, 1.033, 10549.447, 260.910, 52667.613 21/05/01,05:24:14,13,11,1, 11.9,1,1, 1.033, 10549.423, 260.904, 52667.627 21/05/01,05:24:14,14,11,1, 11.9,1,1, 1.033, 10549.433, 260.919, 52667.639 21/05/01,05:24:14,15,11,1, 11.9,1,1, 1.033, 10549.401, 260.909, 52667.622 21/05/01,05:24:14,16,11,1, 11.9,1,1, 1.033, 10549.415, 260.890, 52667.577 21/05/01,05:24:14,17,11,1, 11.9,1,1, 1.033, 10549.450, 260.888, 52667.623 21/05/01,05:24:14,18,11,1, 11.9,1,1, 1.033, 10549.426, 260.917, 52667.649 21/05/01,05:24:14,19,11,1, 11.9,1,1, 1.033, 10549.436, 260.907, 52667.623 21/05/01,05:24:15,00,11,1, 11.9,1,1, 1.032, 10549.432, 260.907, 52667.623 21/05/01,05:24:15,01,11,1, 11.9,1,1, 1.032, 10549.428, 260.908, 52667.629 21/05/01,05:24:15,02,11,1, 11.9,1,1, 1.032, 10549.412, 260.902, 52667.627 21/05/01,05:24:15,03,11,1, 11.9,1,1, 1.032, 10549.442, 260.890, 52667.567 21/05/01,05:24:15,04,11,1, 11.9,1,1, 1.032, 10549.424, 260.916, 52667.597 21/05/01,05:24:15,05,11,1, 11.9,1,1, 1.032, 10549.420, 260.881, 52667.627 21/05/01,05:24:15,06,11,1, 11.9,1,1, 1.032, 10549.408, 260.906, 52667.650 21/05/01,05:24:15,07,11,1, 11.9,1,1, 1.032, 10549.431, 260.895, 52667.591 21/05/01,05:24:15,08,11,1, 11.9,1,1, 1.032, 10549.432, 260.892, 52667.659 21/05/01,05:24:15,09,11,1, 11.9,1,1, 1.032, 10549.427, 260.907, 52667.627 21/05/01,05:24:15,10,11,1, 11.9,1,1, 1.032, 10549.431, 260.889, 52667.617 21/05/01,05:24:15,11,11,1, 11.9,1,1, 1.032, 10549.423, 260.911, 52667.645 21/05/01,05:24:15,12,11,1, 11.9,1,1, 1.032, 10549.440, 260.889, 52667.667 21/05/01,05:24:15,13,11,1, 11.9,1,1, 1.032, 10549.432, 260.864, 52667.628 21/05/01,05:24:15,14,11,1, 11.9,1,1, 1.032, 10549.439, 260.892, 52667.663 21/05/01,05:24:15,15,11,1, 11.9,1,1, 1.032, 10549.432, 260.917, 52667.606 21/05/01,05:24:15,16,11,1, 11.9,1,1, 1.032, 10549.434, 260.864, 52667.619 21/05/01,05:24:15,17,11,1, 11.9,1,1, 1.032, 10549.436, 260.875, 52667.663 21/05/01,05:24:15,18,11,1, 11.9,1,1, 1.032, 10549.435, 260.875, 52667.653 21/05/01,05:24:15,19,11,1, 11.9,1,1, 1.032, 10549.414, 260.869, 52667.626 21/05/01,05:24:16,00,11,1, 11.8,1,1, 1.032, 10549.407, 260.869, 52667.626 21/05/01,05:24:16,01,11,1, 11.8,1,1, 1.032, 10549.449, 260.879, 52667.632 21/05/01,05:24:16,02,11,1, 11.8,1,1, 1.032, 10549.420, 260.910, 52667.633 21/05/01,05:24:16,03,11,1, 11.8,1,1, 1.032, 10549.414, 260.871, 52667.661 21/05/01,05:24:16,04,11,1, 11.8,1,1, 1.032, 10549.419, 260.871, 52667.622 21/05/01,05:24:16,05,11,1, 11.8,1,1, 1.032, 10549.410, 260.905, 52667.634 21/05/01,05:24:16,06,11,1, 11.8,1,1, 1.032, 10549.424, 260.874, 52667.615 21/05/01,05:24:16,07,11,1, 11.8,1,1, 1.032, 10549.428, 260.876, 52667.622 21/05/01,05:24:16,08,11,1, 11.8,1,1, 1.032, 10549.417, 260.879, 52667.652 21/05/01,05:24:16,09,11,1, 11.8,1,1, 1.032, 10549.428, 260.861, 52667.613 21/05/01,05:24:16,10,11,1, 11.8,1,1, 1.032, 10549.410, 260.859, 52667.625 21/05/01,05:24:16,11,11,1, 11.8,1,1, 1.032, 10549.425, 260.871, 52667.618 21/05/01,05:24:16,12,11,1, 11.8,1,1, 1.032, 10549.426, 260.867, 52667.620 21/05/01,05:24:16,13,11,1, 11.8,1,1, 1.032, 10549.406, 260.854, 52667.650 21/05/01,05:24:16,14,11,1, 11.8,1,1, 1.032, 10549.445, 260.831, 52667.309 21/05/01,05:24:16,15,11,1, 11.8,1,1, 1.032, 10549.376, 260.875, 52667.743 21/05/01,05:24:16,16,11,1, 11.8,1,1, 1.032, 10549.398, 260.866, 52667.670 21/05/01,05:24:16,17,11,1, 11.8,1,1, 1.032, 10549.423, 260.868, 52667.703 21/05/01,05:24:16,18,11,1, 11.8,1,1, 1.032, 10549.413, 260.866, 52667.663 21/05/01,05:24:16,19,11,1, 11.8,1,1, 1.032, 10549.413, 260.850, 52667.603 21/05/01,05:24:17,00,11,1, 11.8,1,1, 1.034, 10549.407, 260.850, 52667.603 21/05/01,05:24:17,01,11,1, 11.8,1,1, 1.034, 10549.446, 260.873, 52667.638 21/05/01,05:24:17,02,11,1, 11.8,1,1, 1.034, 10549.416, 260.864, 52667.613 21/05/01,05:24:17,03,11,1, 11.8,1,1, 1.034, 10549.426, 260.859, 52667.640 21/05/01,05:24:17,04,11,1, 11.8,1,1, 1.034, 10549.447, 260.860, 52667.621 21/05/01,05:24:17,05,11,1, 11.8,1,1, 1.034, 10549.422, 260.831, 52667.657 21/05/01,05:24:17,06,11,1, 11.8,1,1, 1.034, 10549.432, 260.858, 52667.618 21/05/01,05:24:17,07,11,1, 11.8,1,1, 1.034, 10549.427, 260.845, 52667.627 21/05/01,05:24:17,08,11,1, 11.8,1,1, 1.034, 10549.405, 260.858, 52667.636 21/05/01,05:24:17,09,11,1, 11.8,1,1, 1.034, 10549.428, 260.859, 52667.651 21/05/01,05:24:17,10,11,1, 11.8,1,1, 1.034, 10549.387, 260.836, 52667.637 21/05/01,05:24:17,11,11,1, 11.8,1,1, 1.034, 10549.422, 260.882, 52667.652 21/05/01,05:24:17,12,11,1, 11.8,1,1, 1.034, 10549.426, 260.894, 52667.651 21/05/01,05:24:17,13,11,1, 11.8,1,1, 1.034, 10549.403, 260.857, 52667.664 21/05/01,05:24:17,14,11,1, 11.8,1,1, 1.034, 10549.435, 260.848, 52667.644 21/05/01,05:24:17,15,11,1, 11.8,1,1, 1.034, 10549.414, 260.879, 52667.661 21/05/01,05:24:17,16,11,1, 11.8,1,1, 1.034, 10549.422, 260.862, 52667.655 21/05/01,05:24:17,17,11,1, 11.8,1,1, 1.034, 10549.418, 260.862, 52667.629 21/05/01,05:24:17,18,11,1, 11.8,1,1, 1.034, 10549.437, 260.868, 52667.669 21/05/01,05:24:17,19,11,1, 11.8,1,1, 1.034, 10549.435, 260.858, 52667.621 21/05/01,05:24:18,00,11,1, 11.9,1,1, 1.028, 10549.432, 260.858, 52667.621 21/05/01,05:24:18,01,11,1, 11.9,1,1, 1.028, 10549.436, 260.891, 52667.669 21/05/01,05:24:18,02,11,1, 11.9,1,1, 1.028, 10549.412, 260.855, 52667.648 21/05/01,05:24:18,03,11,1, 11.9,1,1, 1.028, 10549.465, 260.860, 52667.622 21/05/01,05:24:18,04,11,1, 11.9,1,1, 1.028, 10549.440, 260.871, 52667.633 21/05/01,05:24:18,05,11,1, 11.9,1,1, 1.028, 10549.434, 260.854, 52667.633 21/05/01,05:24:18,06,11,1, 11.9,1,1, 1.028, 10549.416, 260.838, 52667.609 21/05/01,05:24:18,07,11,1, 11.9,1,1, 1.028, 10549.422, 260.859, 52667.676 21/05/01,05:24:18,08,11,1, 11.9,1,1, 1.028, 10549.426, 260.871, 52667.666 21/05/01,05:24:18,09,11,1, 11.9,1,1, 1.028, 10549.428, 260.851, 52667.622 21/05/01,05:24:18,10,11,1, 11.9,1,1, 1.028, 10549.451, 260.854, 52667.682 21/05/01,05:24:18,11,11,1, 11.9,1,1, 1.028, 10549.445, 260.864, 52667.682 21/05/01,05:24:18,12,11,1, 11.9,1,1, 1.028, 10549.426, 260.847, 52667.634 21/05/01,05:24:18,13,11,1, 11.9,1,1, 1.028, 10549.425, 260.851, 52667.620 21/05/01,05:24:18,14,11,1, 11.9,1,1, 1.028, 10549.443, 260.877, 52667.635 21/05/01,05:24:18,15,11,1, 11.9,1,1, 1.028, 10549.435, 260.838, 52667.662 21/05/01,05:24:18,16,11,1, 11.9,1,1, 1.028, 10549.442, 260.840, 52667.588 21/05/01,05:24:18,17,11,1, 11.9,1,1, 1.028, 10549.416, 260.845, 52667.624 21/05/01,05:24:18,18,11,1, 11.9,1,1, 1.028, 10549.408, 260.873, 52667.657 21/05/01,05:24:18,19,11,1, 11.9,1,1, 1.028, 10549.442, 260.838, 52667.597 21/05/01,05:24:19,00,12,1, 11.9,1,1, 1.034, 10549.440, 260.838, 52667.597 21/05/01,05:24:19,01,12,1, 11.9,1,1, 1.034, 10549.426, 260.845, 52667.636 21/05/01,05:24:19,02,12,1, 11.9,1,1, 1.034, 10549.412, 260.845, 52667.627 21/05/01,05:24:19,03,12,1, 11.9,1,1, 1.034, 10549.445, 260.851, 52667.619 21/05/01,05:24:19,04,12,1, 11.9,1,1, 1.034, 10549.423, 260.855, 52667.646 21/05/01,05:24:19,05,12,1, 11.9,1,1, 1.034, 10549.445, 260.826, 52667.611 21/05/01,05:24:19,06,12,1, 11.9,1,1, 1.034, 10549.448, 260.826, 52667.609 21/05/01,05:24:19,07,12,1, 11.9,1,1, 1.034, 10549.433, 260.848, 52667.642 21/05/01,05:24:19,08,12,1, 11.9,1,1, 1.034, 10549.441, 260.844, 52667.619 21/05/01,05:24:19,09,12,1, 11.9,1,1, 1.034, 10549.430, 260.845, 52667.634 21/05/01,05:24:19,10,12,1, 11.9,1,1, 1.034, 10549.447, 260.840, 52667.619 21/05/01,05:24:19,11,12,1, 11.9,1,1, 1.034, 10549.432, 260.835, 52667.619 21/05/01,05:24:19,12,12,1, 11.9,1,1, 1.034, 10549.418, 260.835, 52667.601 21/05/01,05:24:19,13,12,1, 11.9,1,1, 1.034, 10549.408, 260.829, 52667.578 21/05/01,05:24:19,14,12,1, 11.9,1,1, 1.034, 10549.435, 260.837, 52667.629 21/05/01,05:24:19,15,12,1, 11.9,1,1, 1.034, 10549.434, 260.823, 52667.661 21/05/01,05:24:19,16,12,1, 11.9,1,1, 1.034, 10549.421, 260.832, 52667.601 21/05/01,05:24:19,17,12,1, 11.9,1,1, 1.034, 10549.424, 260.865, 52667.628 21/05/01,05:24:19,18,12,1, 11.9,1,1, 1.034, 10549.437, 260.837, 52667.643 21/05/01,05:24:19,19,12,1, 11.9,1,1, 1.034, 10549.411, 260.839, 52667.609 21/05/01,05:24:20,00,12,1, 11.9,1,1, 1.030, 10549.407, 260.839, 52667.609 21/05/01,05:24:20,01,12,1, 11.9,1,1, 1.030, 10549.453, 260.845, 52667.729 21/05/01,05:24:20,02,12,1, 11.9,1,1, 1.030, 10549.449, 260.808, 52667.685 21/05/01,05:24:20,03,12,1, 11.9,1,1, 1.030, 10549.432, 260.831, 52667.685 21/05/01,05:24:20,04,12,1, 11.9,1,1, 1.030, 10549.452, 260.833, 52667.680 21/05/01,05:24:20,05,12,1, 11.9,1,1, 1.030, 10549.442, 260.810, 52667.663 21/05/01,05:24:20,06,12,1, 11.9,1,1, 1.030, 10549.462, 260.790, 52667.618 21/05/01,05:24:20,07,12,1, 11.9,1,1, 1.030, 10549.452, 260.832, 52667.631 21/05/01,05:24:20,08,12,1, 11.9,1,1, 1.030, 10549.445, 260.824, 52667.649 21/05/01,05:24:20,09,12,1, 11.9,1,1, 1.030, 10549.435, 260.828, 52667.634 21/05/01,05:24:20,10,12,1, 11.9,1,1, 1.030, 10549.455, 260.845, 52667.638 21/05/01,05:24:20,11,12,1, 11.9,1,1, 1.030, 10549.426, 260.824, 52667.654 21/05/01,05:24:20,12,12,1, 11.9,1,1, 1.030, 10549.430, 260.831, 52667.664 21/05/01,05:24:20,13,12,1, 11.9,1,1, 1.030, 10549.434, 260.815, 52667.637 21/05/01,05:24:20,14,12,1, 11.9,1,1, 1.030, 10549.459, 260.845, 52667.632 21/05/01,05:24:20,15,12,1, 11.9,1,1, 1.030, 10549.422, 260.795, 52667.624 21/05/01,05:24:20,16,12,1, 11.9,1,1, 1.030, 10549.439, 260.824, 52667.606 21/05/01,05:24:20,17,12,1, 11.9,1,1, 1.030, 10549.440, 260.832, 52667.635 21/05/01,05:24:20,18,12,1, 11.9,1,1, 1.030, 10549.439, 260.802, 52667.669 21/05/01,05:24:20,19,12,1, 11.9,1,1, 1.030, 10549.464, 260.811, 52667.617 21/05/01,05:24:21,00,10,1, 11.9,1,1, 1.034, 10549.457, 260.811, 52667.617 21/05/01,05:24:21,01,10,1, 11.9,1,1, 1.034, 10549.422, 260.823, 52667.606 21/05/01,05:24:21,02,10,1, 11.9,1,1, 1.034, 10549.427, 260.784, 52667.649 21/05/01,05:24:21,03,10,1, 11.9,1,1, 1.034, 10549.457, 260.818, 52667.618 21/05/01,05:24:21,04,10,1, 11.9,1,1, 1.034, 10549.448, 260.810, 52667.614 21/05/01,05:24:21,05,10,1, 11.9,1,1, 1.034, 10549.435, 260.778, 52667.654 21/05/01,05:24:21,06,10,1, 11.9,1,1, 1.034, 10549.447, 260.819, 52667.639 21/05/01,05:24:21,07,10,1, 11.9,1,1, 1.034, 10549.421, 260.822, 52667.616 21/05/01,05:24:21,08,10,1, 11.9,1,1, 1.034, 10549.429, 260.816, 52667.642 21/05/01,05:24:21,09,10,1, 11.9,1,1, 1.034, 10549.434, 260.810, 52667.704 21/05/01,05:24:21,10,10,1, 11.9,1,1, 1.034, 10549.453, 260.813, 52667.800 21/05/01,05:24:21,11,10,1, 11.9,1,1, 1.034, 10549.469, 260.774, 52667.607 21/05/01,05:24:21,12,10,1, 11.9,1,1, 1.034, 10549.460, 260.804, 52667.608 21/05/01,05:24:21,13,10,1, 11.9,1,1, 1.034, 10549.439, 260.829, 52667.647 21/05/01,05:24:21,14,10,1, 11.9,1,1, 1.034, 10549.435, 260.794, 52667.680 21/05/01,05:24:21,15,10,1, 11.9,1,1, 1.034, 10549.470, 260.785, 52667.652 21/05/01,05:24:21,16,10,1, 11.9,1,1, 1.034, 10549.439, 260.803, 52667.640 21/05/01,05:24:21,17,10,1, 11.9,1,1, 1.034, 10549.460, 260.792, 52667.645 21/05/01,05:24:21,18,10,1, 11.9,1,1, 1.034, 10549.450, 260.770, 52667.598 21/05/01,05:24:21,19,10,1, 11.9,1,1, 1.034, 10549.394, 260.800, 52667.565 21/05/01,05:24:22,00,10,1, 11.9,1,1, 1.035, 10549.390, 260.800, 52667.565 21/05/01,05:24:22,01,10,1, 11.9,1,1, 1.035, 10549.392, 260.774, 52667.699 21/05/01,05:24:22,02,10,1, 11.9,1,1, 1.035, 10549.427, 260.781, 52667.646 21/05/01,05:24:22,03,10,1, 11.9,1,1, 1.035, 10549.440, 260.810, 52667.664 21/05/01,05:24:22,04,10,1, 11.9,1,1, 1.035, 10549.435, 260.786, 52667.684 21/05/01,05:24:22,05,10,1, 11.9,1,1, 1.035, 10549.426, 260.798, 52667.613 21/05/01,05:24:22,06,10,1, 11.9,1,1, 1.035, 10549.443, 260.777, 52667.633 21/05/01,05:24:22,07,10,1, 11.9,1,1, 1.035, 10549.441, 260.784, 52667.626 21/05/01,05:24:22,08,10,1, 11.9,1,1, 1.035, 10549.425, 260.778, 52667.612 21/05/01,05:24:22,09,10,1, 11.9,1,1, 1.035, 10549.440, 260.810, 52667.643 21/05/01,05:24:22,10,10,1, 11.9,1,1, 1.035, 10549.435, 260.813, 52667.661 21/05/01,05:24:22,11,10,1, 11.9,1,1, 1.035, 10549.447, 260.792, 52667.637 21/05/01,05:24:22,12,10,1, 11.9,1,1, 1.035, 10549.433, 260.794, 52667.654 21/05/01,05:24:22,13,10,1, 11.9,1,1, 1.035, 10549.436, 260.796, 52667.647 21/05/01,05:24:22,14,10,1, 11.9,1,1, 1.035, 10549.449, 260.771, 52667.630 21/05/01,05:24:22,15,10,1, 11.9,1,1, 1.035, 10549.451, 260.777, 52667.474 21/05/01,05:24:22,16,10,1, 11.9,1,1, 1.035, 10549.403, 260.804, 52667.606 21/05/01,05:24:22,17,10,1, 11.9,1,1, 1.035, 10549.462, 260.797, 52667.605 21/05/01,05:24:22,18,10,1, 11.9,1,1, 1.035, 10549.464, 260.801, 52667.689 21/05/01,05:24:22,19,10,1, 11.9,1,1, 1.035, 10549.446, 260.795, 52667.662 21/05/01,05:24:23,00,10,1, 11.9,1,1, 1.032, 10549.440, 260.795, 52667.662 21/05/01,05:24:23,01,10,1, 11.9,1,1, 1.032, 10549.429, 260.766, 52667.631 21/05/01,05:24:23,02,10,1, 11.9,1,1, 1.032, 10549.463, 260.781, 52667.645 21/05/01,05:24:23,03,10,1, 11.9,1,1, 1.032, 10549.462, 260.809, 52667.619 21/05/01,05:24:23,04,10,1, 11.9,1,1, 1.032, 10549.422, 260.767, 52667.608 21/05/01,05:24:23,05,10,1, 11.9,1,1, 1.032, 10549.437, 260.804, 52667.658 21/05/01,05:24:23,06,10,1, 11.9,1,1, 1.032, 10549.453, 260.804, 52667.654 21/05/01,05:24:23,07,10,1, 11.9,1,1, 1.032, 10549.444, 260.782, 52667.632 21/05/01,05:24:23,08,10,1, 11.9,1,1, 1.032, 10549.433, 260.775, 52667.651 21/05/01,05:24:23,09,10,1, 11.9,1,1, 1.032, 10549.413, 260.801, 52667.568 21/05/01,05:24:23,10,10,1, 11.9,1,1, 1.032, 10549.450, 260.791, 52667.641 21/05/01,05:24:23,11,10,1, 11.9,1,1, 1.032, 10549.435, 260.783, 52667.607 21/05/01,05:24:23,12,10,1, 11.9,1,1, 1.032, 10549.440, 260.806, 52667.598 21/05/01,05:24:23,13,10,1, 11.9,1,1, 1.032, 10549.413, 260.809, 52667.644 21/05/01,05:24:23,14,10,1, 11.9,1,1, 1.032, 10549.422, 260.769, 52667.640 21/05/01,05:24:23,15,10,1, 11.9,1,1, 1.032, 10549.452, 260.811, 52667.648 21/05/01,05:24:23,16,10,1, 11.9,1,1, 1.032, 10549.436, 260.760, 52667.708 21/05/01,05:24:23,17,10,1, 11.9,1,1, 1.032, 10549.410, 260.776, 52667.847 21/05/01,05:24:23,18,10,1, 11.9,1,1, 1.032, 10549.451, 260.798, 52667.698 21/05/01,05:24:23,19,10,1, 11.9,1,1, 1.032, 10549.444, 260.793, 52667.666 21/05/01,05:24:24,00,11,1, 11.9,1,1, 1.031, 10549.440, 260.793, 52667.666 21/05/01,05:24:24,01,11,1, 11.9,1,1, 1.031, 10549.441, 260.800, 52667.682 21/05/01,05:24:24,02,11,1, 11.9,1,1, 1.031, 10549.419, 260.810, 52667.698 21/05/01,05:24:24,03,11,1, 11.9,1,1, 1.031, 10549.430, 260.791, 52667.677 21/05/01,05:24:24,04,11,1, 11.9,1,1, 1.031, 10549.436, 260.786, 52667.657 21/05/01,05:24:24,05,11,1, 11.9,1,1, 1.031, 10549.425, 260.783, 52667.651 21/05/01,05:24:24,06,11,1, 11.9,1,1, 1.031, 10549.442, 260.780, 52667.636 21/05/01,05:24:24,07,11,1, 11.9,1,1, 1.031, 10549.446, 260.781, 52667.685 21/05/01,05:24:24,08,11,1, 11.9,1,1, 1.031, 10549.437, 260.798, 52667.681 21/05/01,05:24:24,09,11,1, 11.9,1,1, 1.031, 10549.420, 260.779, 52667.651 21/05/01,05:24:24,10,11,1, 11.9,1,1, 1.031, 10549.429, 260.768, 52667.629 21/05/01,05:24:24,11,11,1, 11.9,1,1, 1.031, 10549.410, 260.784, 52667.677 21/05/01,05:24:24,12,11,1, 11.9,1,1, 1.031, 10549.401, 260.783, 52667.632 21/05/01,05:24:24,13,11,1, 11.9,1,1, 1.031, 10549.408, 260.763, 52667.658 21/05/01,05:24:24,14,11,1, 11.9,1,1, 1.031, 10549.423, 260.799, 52667.703 21/05/01,05:24:24,15,11,1, 11.9,1,1, 1.031, 10549.421, 260.790, 52667.711 21/05/01,05:24:24,16,11,1, 11.9,1,1, 1.031, 10549.438, 260.787, 52667.663 21/05/01,05:24:24,17,11,1, 11.9,1,1, 1.031, 10549.416, 260.762, 52667.679 21/05/01,05:24:24,18,11,1, 11.9,1,1, 1.031, 10549.453, 260.784, 52667.677 21/05/01,05:24:24,19,11,1, 11.9,1,1, 1.031, 10549.429, 260.773, 52667.705 21/05/01,05:24:25,00,11,1, 11.8,1,1, 1.035, 10549.424, 260.773, 52667.705 21/05/01,05:24:25,01,11,1, 11.8,1,1, 1.035, 10549.432, 260.809, 52667.674 21/05/01,05:24:25,02,11,1, 11.8,1,1, 1.035, 10549.433, 260.765, 52667.666 21/05/01,05:24:25,03,11,1, 11.8,1,1, 1.035, 10549.454, 260.782, 52667.685 21/05/01,05:24:25,04,11,1, 11.8,1,1, 1.035, 10549.434, 260.778, 52667.674 21/05/01,05:24:25,05,11,1, 11.8,1,1, 1.035, 10549.442, 260.760, 52667.676 21/05/01,05:24:25,06,11,1, 11.8,1,1, 1.035, 10549.427, 260.775, 52667.694 21/05/01,05:24:25,07,11,1, 11.8,1,1, 1.035, 10549.419, 260.773, 52667.687 21/05/01,05:24:25,08,11,1, 11.8,1,1, 1.035, 10549.438, 260.785, 52667.721 21/05/01,05:24:25,09,11,1, 11.8,1,1, 1.035, 10549.420, 260.767, 52667.677 21/05/01,05:24:25,10,11,1, 11.8,1,1, 1.035, 10549.433, 260.782, 52667.665 21/05/01,05:24:25,11,11,1, 11.8,1,1, 1.035, 10549.439, 260.773, 52667.682 21/05/01,05:24:25,12,11,1, 11.8,1,1, 1.035, 10549.415, 260.779, 52667.720 21/05/01,05:24:25,13,11,1, 11.8,1,1, 1.035, 10549.431, 260.776, 52667.714 21/05/01,05:24:25,14,11,1, 11.8,1,1, 1.035, 10549.425, 260.776, 52667.668 21/05/01,05:24:25,15,11,1, 11.8,1,1, 1.035, 10549.431, 260.765, 52667.696 21/05/01,05:24:25,16,11,1, 11.8,1,1, 1.035, 10549.429, 260.776, 52667.743 21/05/01,05:24:25,17,11,1, 11.8,1,1, 1.035, 10549.444, 260.765, 52667.688 21/05/01,05:24:25,18,11,1, 11.8,1,1, 1.035, 10549.439, 260.782, 52667.669 21/05/01,05:24:25,19,11,1, 11.8,1,1, 1.035, 10549.432, 260.762, 52667.666 21/05/01,05:24:26,00,11,1, 11.8,1,1, 1.034, 10549.432, 260.762, 52667.666 21/05/01,05:24:26,01,11,1, 11.8,1,1, 1.034, 10549.443, 260.793, 52667.678 21/05/01,05:24:26,02,11,1, 11.8,1,1, 1.034, 10549.433, 260.778, 52667.684 21/05/01,05:24:26,03,11,1, 11.8,1,1, 1.034, 10549.432, 260.787, 52667.630 21/05/01,05:24:26,04,11,1, 11.8,1,1, 1.034, 10549.433, 260.782, 52667.691 21/05/01,05:24:26,05,11,1, 11.8,1,1, 1.034, 10549.430, 260.768, 52667.656 21/05/01,05:24:26,06,11,1, 11.8,1,1, 1.034, 10549.436, 260.818, 52667.684 21/05/01,05:24:26,07,11,1, 11.8,1,1, 1.034, 10549.456, 260.768, 52667.666 21/05/01,05:24:26,08,11,1, 11.8,1,1, 1.034, 10549.412, 260.774, 52667.660 21/05/01,05:24:26,09,11,1, 11.8,1,1, 1.034, 10549.432, 260.765, 52667.676 21/05/01,05:24:26,10,11,1, 11.8,1,1, 1.034, 10549.421, 260.772, 52667.689 21/05/01,05:24:26,11,11,1, 11.8,1,1, 1.034, 10549.420, 260.772, 52667.686 21/05/01,05:24:26,12,11,1, 11.8,1,1, 1.034, 10549.474, 260.775, 52667.671 21/05/01,05:24:26,13,11,1, 11.8,1,1, 1.034, 10549.451, 260.767, 52667.704 21/05/01,05:24:26,14,11,1, 11.8,1,1, 1.034, 10549.437, 260.780, 52667.659 21/05/01,05:24:26,15,11,1, 11.8,1,1, 1.034, 10549.469, 260.758, 52667.694 21/05/01,05:24:26,16,11,1, 11.8,1,1, 1.034, 10549.445, 260.763, 52667.682 21/05/01,05:24:26,17,11,1, 11.8,1,1, 1.034, 10549.428, 260.758, 52667.730 21/05/01,05:24:26,18,11,1, 11.8,1,1, 1.034, 10549.453, 260.767, 52667.700 21/05/01,05:24:26,19,11,1, 11.8,1,1, 1.034, 10549.427, 260.764, 52667.699 21/05/01,05:24:27,00,10,1, 11.8,1,1, 1.032, 10549.424, 260.764, 52667.699 21/05/01,05:24:27,01,10,1, 11.8,1,1, 1.032, 10549.443, 260.765, 52667.678 21/05/01,05:24:27,02,10,1, 11.8,1,1, 1.032, 10549.444, 260.780, 52667.692 21/05/01,05:24:27,03,10,1, 11.8,1,1, 1.032, 10549.465, 260.747, 52667.706 21/05/01,05:24:27,04,10,1, 11.8,1,1, 1.032, 10549.435, 260.758, 52667.699 21/05/01,05:24:27,05,10,1, 11.8,1,1, 1.032, 10549.449, 260.779, 52667.692 21/05/01,05:24:27,06,10,1, 11.8,1,1, 1.032, 10549.455, 260.733, 52667.669 21/05/01,05:24:27,07,10,1, 11.8,1,1, 1.032, 10549.458, 260.771, 52667.681 21/05/01,05:24:27,08,10,1, 11.8,1,1, 1.032, 10549.427, 260.764, 52667.697 21/05/01,05:24:27,09,10,1, 11.8,1,1, 1.032, 10549.443, 260.761, 52667.679 21/05/01,05:24:27,10,10,1, 11.8,1,1, 1.032, 10549.439, 260.793, 52667.684 21/05/01,05:24:27,11,10,1, 11.8,1,1, 1.032, 10549.441, 260.761, 52667.674 21/05/01,05:24:27,12,10,1, 11.8,1,1, 1.032, 10549.447, 260.775, 52667.682 21/05/01,05:24:27,13,10,1, 11.8,1,1, 1.032, 10549.468, 260.761, 52667.676 21/05/01,05:24:27,14,10,1, 11.8,1,1, 1.032, 10549.459, 260.770, 52667.678 21/05/01,05:24:27,15,10,1, 11.8,1,1, 1.032, 10549.443, 260.759, 52667.655 21/05/01,05:24:27,16,10,1, 11.8,1,1, 1.032, 10549.459, 260.770, 52667.687 21/05/01,05:24:27,17,10,1, 11.8,1,1, 1.032, 10549.443, 260.764, 52667.683 21/05/01,05:24:27,18,10,1, 11.8,1,1, 1.032, 10549.447, 260.764, 52667.709 21/05/01,05:24:27,19,10,1, 11.8,1,1, 1.032, 10549.442, 260.765, 52667.688 21/05/01,05:24:28,00,11,1, 11.9,1,1, 1.035, 10549.440, 260.765, 52667.688 21/05/01,05:24:28,01,11,1, 11.9,1,1, 1.035, 10549.443, 260.786, 52667.675 21/05/01,05:24:28,02,11,1, 11.9,1,1, 1.035, 10549.445, 260.786, 52667.712 21/05/01,05:24:28,03,11,1, 11.9,1,1, 1.035, 10549.451, 260.773, 52667.682 21/05/01,05:24:28,04,11,1, 11.9,1,1, 1.035, 10549.438, 260.749, 52667.682 21/05/01,05:24:28,05,11,1, 11.9,1,1, 1.035, 10549.416, 260.764, 52667.697 21/05/01,05:24:28,06,11,1, 11.9,1,1, 1.035, 10549.432, 260.770, 52667.639 21/05/01,05:24:28,07,11,1, 11.9,1,1, 1.035, 10549.389, 260.780, 52667.589 21/05/01,05:24:28,08,11,1, 11.9,1,1, 1.035, 10549.464, 260.765, 52667.651 21/05/01,05:24:28,09,11,1, 11.9,1,1, 1.035, 10549.433, 260.752, 52667.619 21/05/01,05:24:28,10,11,1, 11.9,1,1, 1.035, 10549.457, 260.776, 52667.653 21/05/01,05:24:28,11,11,1, 11.9,1,1, 1.035, 10549.430, 260.753, 52667.689 21/05/01,05:24:28,12,11,1, 11.9,1,1, 1.035, 10549.459, 260.774, 52667.679 21/05/01,05:24:28,13,11,1, 11.9,1,1, 1.035, 10549.445, 260.783, 52667.733 21/05/01,05:24:28,14,11,1, 11.9,1,1, 1.035, 10549.477, 260.775, 52667.661 21/05/01,05:24:28,15,11,1, 11.9,1,1, 1.035, 10549.445, 260.757, 52667.659 21/05/01,05:24:28,16,11,1, 11.9,1,1, 1.035, 10549.436, 260.755, 52667.652 21/05/01,05:24:28,17,11,1, 11.9,1,1, 1.035, 10549.469, 260.739, 52667.480 21/05/01,05:24:28,18,11,1, 11.9,1,1, 1.035, 10549.479, 260.781, 52667.626 21/05/01,05:24:28,19,11,1, 11.9,1,1, 1.035, 10549.436, 260.780, 52667.673 21/05/01,05:24:29,00,10,1, 11.9,1,1, 1.034, 10549.432, 260.780, 52667.673 21/05/01,05:24:29,01,10,1, 11.9,1,1, 1.034, 10549.471, 260.744, 52667.573 21/05/01,05:24:29,02,10,1, 11.9,1,1, 1.034, 10549.450, 260.741, 52667.666 21/05/01,05:24:29,03,10,1, 11.9,1,1, 1.034, 10549.447, 260.758, 52667.687 21/05/01,05:24:29,04,10,1, 11.9,1,1, 1.034, 10549.466, 260.766, 52667.702 21/05/01,05:24:29,05,10,1, 11.9,1,1, 1.034, 10549.462, 260.770, 52667.718 21/05/01,05:24:29,06,10,1, 11.9,1,1, 1.034, 10549.444, 260.767, 52667.666 21/05/01,05:24:29,07,10,1, 11.9,1,1, 1.034, 10549.432, 260.746, 52667.705 21/05/01,05:24:29,08,10,1, 11.9,1,1, 1.034, 10549.426, 260.790, 52667.710 21/05/01,05:24:29,09,10,1, 11.9,1,1, 1.034, 10549.440, 260.754, 52667.669 21/05/01,05:24:29,10,10,1, 11.9,1,1, 1.034, 10549.439, 260.765, 52667.718 21/05/01,05:24:29,11,10,1, 11.9,1,1, 1.034, 10549.433, 260.747, 52667.676 21/05/01,05:24:29,12,10,1, 11.9,1,1, 1.034, 10549.456, 260.759, 52667.706 21/05/01,05:24:29,13,10,1, 11.9,1,1, 1.034, 10549.424, 260.775, 52667.654 21/05/01,05:24:29,14,10,1, 11.9,1,1, 1.034, 10549.439, 260.760, 52667.705 21/05/01,05:24:29,15,10,1, 11.9,1,1, 1.034, 10549.428, 260.758, 52667.731 21/05/01,05:24:29,16,10,1, 11.9,1,1, 1.034, 10549.448, 260.760, 52667.717 21/05/01,05:24:29,17,10,1, 11.9,1,1, 1.034, 10549.422, 260.770, 52667.748 21/05/01,05:24:29,18,10,1, 11.9,1,1, 1.034, 10549.433, 260.782, 52667.980 21/05/01,05:24:29,19,10,1, 11.9,1,1, 1.034, 10549.449, 260.741, 52667.708 21/05/01,05:24:30,00,11,1, 11.9,1,1, 1.031, 10549.449, 260.741, 52667.708 21/05/01,05:24:30,01,11,1, 11.9,1,1, 1.031, 10549.461, 260.729, 52667.668 21/05/01,05:24:30,02,11,1, 11.9,1,1, 1.031, 10549.426, 260.765, 52667.682 21/05/01,05:24:30,03,11,1, 11.9,1,1, 1.031, 10549.420, 260.754, 52667.631 21/05/01,05:24:30,04,11,1, 11.9,1,1, 1.031, 10549.448, 260.738, 52667.637 21/05/01,05:24:30,05,11,1, 11.9,1,1, 1.031, 10549.452, 260.773, 52667.663 21/05/01,05:24:30,06,11,1, 11.9,1,1, 1.031, 10549.424, 260.771, 52667.629 21/05/01,05:24:30,07,11,1, 11.9,1,1, 1.031, 10549.423, 260.747, 52667.658 21/05/01,05:24:30,08,11,1, 11.9,1,1, 1.031, 10549.427, 260.752, 52667.668 21/05/01,05:24:30,09,11,1, 11.9,1,1, 1.031, 10549.424, 260.749, 52667.673 21/05/01,05:24:30,10,11,1, 11.9,1,1, 1.031, 10549.425, 260.737, 52667.632 21/05/01,05:24:30,11,11,1, 11.9,1,1, 1.031, 10549.411, 260.750, 52667.652 21/05/01,05:24:30,12,11,1, 11.9,1,1, 1.031, 10549.433, 260.765, 52667.630 21/05/01,05:24:30,13,11,1, 11.9,1,1, 1.031, 10549.435, 260.737, 52667.535 21/05/01,05:24:30,14,11,1, 11.9,1,1, 1.031, 10549.442, 260.759, 52667.669 21/05/01,05:24:30,15,11,1, 11.9,1,1, 1.031, 10549.458, 260.762, 52667.680 21/05/01,05:24:30,16,11,1, 11.9,1,1, 1.031, 10549.425, 260.760, 52667.657 21/05/01,05:24:30,17,11,1, 11.9,1,1, 1.031, 10549.409, 260.767, 52667.679 21/05/01,05:24:30,18,11,1, 11.9,1,1, 1.031, 10549.421, 260.778, 52667.688 21/05/01,05:24:30,19,11,1, 11.9,1,1, 1.031, 10549.433, 260.760, 52667.668 21/05/01,05:24:31,00,11,1, 11.8,1,1, 1.033, 10549.432, 260.760, 52667.668 21/05/01,05:24:31,01,11,1, 11.8,1,1, 1.033, 10549.432, 260.768, 52667.663 21/05/01,05:24:31,02,11,1, 11.8,1,1, 1.033, 10549.421, 260.777, 52667.670 21/05/01,05:24:31,03,11,1, 11.8,1,1, 1.033, 10549.420, 260.778, 52667.672 21/05/01,05:24:31,04,11,1, 11.8,1,1, 1.033, 10549.436, 260.783, 52667.699 21/05/01,05:24:31,05,11,1, 11.8,1,1, 1.033, 10549.420, 260.777, 52667.655 21/05/01,05:24:31,06,11,1, 11.8,1,1, 1.033, 10549.418, 260.769, 52667.687 21/05/01,05:24:31,07,11,1, 11.8,1,1, 1.033, 10549.431, 260.727, 52667.665 21/05/01,05:24:31,08,11,1, 11.8,1,1, 1.033, 10549.431, 260.769, 52667.698 21/05/01,05:24:31,09,11,1, 11.8,1,1, 1.033, 10549.421, 260.779, 52667.664 21/05/01,05:24:31,10,11,1, 11.8,1,1, 1.033, 10549.431, 260.749, 52667.657 21/05/01,05:24:31,11,11,1, 11.8,1,1, 1.033, 10549.418, 260.776, 52667.656 21/05/01,05:24:31,12,11,1, 11.8,1,1, 1.033, 10549.419, 260.764, 52667.660 21/05/01,05:24:31,13,11,1, 11.8,1,1, 1.033, 10549.443, 260.765, 52667.659 21/05/01,05:24:31,14,11,1, 11.8,1,1, 1.033, 10549.432, 260.762, 52667.639 21/05/01,05:24:31,15,11,1, 11.8,1,1, 1.033, 10549.442, 260.772, 52667.662 21/05/01,05:24:31,16,11,1, 11.8,1,1, 1.033, 10549.423, 260.749, 52667.666 21/05/01,05:24:31,17,11,1, 11.8,1,1, 1.033, 10549.448, 260.765, 52667.680 21/05/01,05:24:31,18,11,1, 11.8,1,1, 1.033, 10549.443, 260.759, 52667.651 21/05/01,05:24:31,19,11,1, 11.8,1,1, 1.033, 10549.404, 260.781, 52667.581 21/05/01,05:24:32,00,11,1, 11.9,1,1, 1.032, 10549.399, 260.781, 52667.581 21/05/01,05:24:32,01,11,1, 11.9,1,1, 1.032, 10549.445, 260.743, 52667.605 21/05/01,05:24:32,02,11,1, 11.9,1,1, 1.032, 10549.436, 260.779, 52667.670 21/05/01,05:24:32,03,11,1, 11.9,1,1, 1.032, 10549.438, 260.746, 52667.656 21/05/01,05:24:32,04,11,1, 11.9,1,1, 1.032, 10549.441, 260.746, 52667.681 21/05/01,05:24:32,05,11,1, 11.9,1,1, 1.032, 10549.407, 260.736, 52667.617 21/05/01,05:24:32,06,11,1, 11.9,1,1, 1.032, 10549.409, 260.762, 52667.670 21/05/01,05:24:32,07,11,1, 11.9,1,1, 1.032, 10549.440, 260.770, 52667.640 21/05/01,05:24:32,08,11,1, 11.9,1,1, 1.032, 10549.426, 260.763, 52667.654 21/05/01,05:24:32,09,11,1, 11.9,1,1, 1.032, 10549.413, 260.747, 52667.606 21/05/01,05:24:32,10,11,1, 11.9,1,1, 1.032, 10549.431, 260.779, 52667.643 21/05/01,05:24:32,11,11,1, 11.9,1,1, 1.032, 10549.438, 260.755, 52667.668 21/05/01,05:24:32,12,11,1, 11.9,1,1, 1.032, 10549.431, 260.767, 52667.641 21/05/01,05:24:32,13,11,1, 11.9,1,1, 1.032, 10549.420, 260.765, 52667.675 21/05/01,05:24:32,14,11,1, 11.9,1,1, 1.032, 10549.427, 260.775, 52667.694 21/05/01,05:24:32,15,11,1, 11.9,1,1, 1.032, 10549.438, 260.754, 52667.674 21/05/01,05:24:32,16,11,1, 11.9,1,1, 1.032, 10549.415, 260.766, 52667.681 21/05/01,05:24:32,17,11,1, 11.9,1,1, 1.032, 10549.410, 260.762, 52667.636 21/05/01,05:24:32,18,11,1, 11.9,1,1, 1.032, 10549.419, 260.768, 52667.664 21/05/01,05:24:32,19,11,1, 11.9,1,1, 1.032, 10549.430, 260.761, 52667.615 21/05/01,05:24:33,00,11,1, 11.8,1,1, 1.034, 10549.424, 260.761, 52667.615 21/05/01,05:24:33,01,11,1, 11.8,1,1, 1.034, 10549.443, 260.782, 52667.684 21/05/01,05:24:33,02,11,1, 11.8,1,1, 1.034, 10549.428, 260.754, 52667.677 21/05/01,05:24:33,03,11,1, 11.8,1,1, 1.034, 10549.433, 260.759, 52667.619 21/05/01,05:24:33,04,11,1, 11.8,1,1, 1.034, 10549.443, 260.789, 52667.688 21/05/01,05:24:33,05,11,1, 11.8,1,1, 1.034, 10549.432, 260.753, 52667.666 21/05/01,05:24:33,06,11,1, 11.8,1,1, 1.034, 10549.441, 260.765, 52667.679 21/05/01,05:24:33,07,11,1, 11.8,1,1, 1.034, 10549.432, 260.758, 52667.659 21/05/01,05:24:33,08,11,1, 11.8,1,1, 1.034, 10549.428, 260.771, 52667.696 21/05/01,05:24:33,09,11,1, 11.8,1,1, 1.034, 10549.418, 260.741, 52667.667 21/05/01,05:24:33,10,11,1, 11.8,1,1, 1.034, 10549.438, 260.758, 52667.688 21/05/01,05:24:33,11,11,1, 11.8,1,1, 1.034, 10549.420, 260.761, 52667.684 21/05/01,05:24:33,12,11,1, 11.8,1,1, 1.034, 10549.396, 260.739, 52667.652 21/05/01,05:24:33,13,11,1, 11.8,1,1, 1.034, 10549.427, 260.763, 52667.707 21/05/01,05:24:33,14,11,1, 11.8,1,1, 1.034, 10549.422, 260.795, 52667.711 21/05/01,05:24:33,15,11,1, 11.8,1,1, 1.034, 10549.419, 260.756, 52667.657 21/05/01,05:24:33,16,11,1, 11.8,1,1, 1.034, 10549.422, 260.756, 52667.692 21/05/01,05:24:33,17,11,1, 11.8,1,1, 1.034, 10549.422, 260.762, 52667.712 21/05/01,05:24:33,18,11,1, 11.8,1,1, 1.034, 10549.435, 260.756, 52667.643 21/05/01,05:24:33,19,11,1, 11.8,1,1, 1.034, 10549.426, 260.771, 52667.660 21/05/01,05:24:34,00,12,1, 11.9,1,1, 1.033, 10549.424, 260.771, 52667.660 21/05/01,05:24:34,01,12,1, 11.9,1,1, 1.033, 10549.415, 260.759, 52667.683 21/05/01,05:24:34,02,12,1, 11.9,1,1, 1.033, 10549.423, 260.774, 52667.646 21/05/01,05:24:34,03,12,1, 11.9,1,1, 1.033, 10549.400, 260.767, 52667.674 21/05/01,05:24:34,04,12,1, 11.9,1,1, 1.033, 10549.436, 260.764, 52667.669 21/05/01,05:24:34,05,12,1, 11.9,1,1, 1.033, 10549.425, 260.772, 52667.643 21/05/01,05:24:34,06,12,1, 11.9,1,1, 1.033, 10549.415, 260.792, 52667.710 21/05/01,05:24:34,07,12,1, 11.9,1,1, 1.033, 10549.421, 260.784, 52667.723 21/05/01,05:24:34,08,12,1, 11.9,1,1, 1.033, 10549.429, 260.776, 52667.711 21/05/01,05:24:34,09,12,1, 11.9,1,1, 1.033, 10549.418, 260.752, 52667.673 21/05/01,05:24:34,10,12,1, 11.9,1,1, 1.033, 10549.435, 260.764, 52667.703 21/05/01,05:24:34,11,12,1, 11.9,1,1, 1.033, 10549.423, 260.760, 52667.685 21/05/01,05:24:34,12,12,1, 11.9,1,1, 1.033, 10549.427, 260.753, 52667.681 21/05/01,05:24:34,13,12,1, 11.9,1,1, 1.033, 10549.451, 260.769, 52667.681 21/05/01,05:24:34,14,12,1, 11.9,1,1, 1.033, 10549.427, 260.763, 52667.714 21/05/01,05:24:34,15,12,1, 11.9,1,1, 1.033, 10549.425, 260.756, 52667.685 21/05/01,05:24:34,16,12,1, 11.9,1,1, 1.033, 10549.443, 260.765, 52667.683 21/05/01,05:24:34,17,12,1, 11.9,1,1, 1.033, 10549.438, 260.779, 52667.646 21/05/01,05:24:34,18,12,1, 11.9,1,1, 1.033, 10549.445, 260.764, 52667.721 21/05/01,05:24:34,19,12,1, 11.9,1,1, 1.033, 10549.452, 260.766, 52667.680 21/05/01,05:24:35,00,12,1, 11.9,1,1, 1.030, 10549.449, 260.766, 52667.680 21/05/01,05:24:35,01,12,1, 11.9,1,1, 1.030, 10549.431, 260.760, 52667.660 21/05/01,05:24:35,02,12,1, 11.9,1,1, 1.030, 10549.448, 260.767, 52667.670 21/05/01,05:24:35,03,12,1, 11.9,1,1, 1.030, 10549.407, 260.775, 52667.679 21/05/01,05:24:35,04,12,1, 11.9,1,1, 1.030, 10549.424, 260.788, 52667.599 21/05/01,05:24:35,05,12,1, 11.9,1,1, 1.030, 10549.468, 260.775, 52667.689 21/05/01,05:24:35,06,12,1, 11.9,1,1, 1.030, 10549.456, 260.800, 52667.614 21/05/01,05:24:35,07,12,1, 11.9,1,1, 1.030, 10549.468, 260.777, 52667.682 21/05/01,05:24:35,08,12,1, 11.9,1,1, 1.030, 10549.454, 260.759, 52667.634 21/05/01,05:24:35,09,12,1, 11.9,1,1, 1.030, 10549.430, 260.778, 52667.651 21/05/01,05:24:35,10,12,1, 11.9,1,1, 1.030, 10549.457, 260.787, 52667.699 21/05/01,05:24:35,11,12,1, 11.9,1,1, 1.030, 10549.451, 260.761, 52667.695 21/05/01,05:24:35,12,12,1, 11.9,1,1, 1.030, 10549.450, 260.762, 52667.678 21/05/01,05:24:35,13,12,1, 11.9,1,1, 1.030, 10549.449, 260.768, 52667.723 21/05/01,05:24:35,14,12,1, 11.9,1,1, 1.030, 10549.448, 260.775, 52667.694 21/05/01,05:24:35,15,12,1, 11.9,1,1, 1.030, 10549.457, 260.751, 52667.653 21/05/01,05:24:35,16,12,1, 11.9,1,1, 1.030, 10549.465, 260.770, 52667.700 21/05/01,05:24:35,17,12,1, 11.9,1,1, 1.030, 10549.450, 260.772, 52667.697 21/05/01,05:24:35,18,12,1, 11.9,1,1, 1.030, 10549.459, 260.755, 52667.649 21/05/01,05:24:35,19,12,1, 11.9,1,1, 1.030, 10549.455, 260.757, 52667.678 21/05/01,05:24:36,00,12,1, 11.9,1,1, 1.030, 10549.449, 260.757, 52667.678 21/05/01,05:24:36,01,12,1, 11.9,1,1, 1.030, 10549.448, 260.723, 52667.676 21/05/01,05:24:36,02,12,1, 11.9,1,1, 1.030, 10549.458, 260.755, 52667.671 21/05/01,05:24:36,03,12,1, 11.9,1,1, 1.030, 10549.466, 260.784, 52667.663 21/05/01,05:24:36,04,12,1, 11.9,1,1, 1.030, 10549.476, 260.757, 52667.722 21/05/01,05:24:36,05,12,1, 11.9,1,1, 1.030, 10549.457, 260.750, 52667.657 21/05/01,05:24:36,06,12,1, 11.9,1,1, 1.030, 10549.470, 260.780, 52667.732 21/05/01,05:24:36,07,12,1, 11.9,1,1, 1.030, 10549.476, 260.791, 52667.708 21/05/01,05:24:36,08,12,1, 11.9,1,1, 1.030, 10549.459, 260.740, 52667.666 21/05/01,05:24:36,09,12,1, 11.9,1,1, 1.030, 10549.475, 260.745, 52667.677 21/05/01,05:24:36,10,12,1, 11.9,1,1, 1.030, 10549.469, 260.790, 52667.707 21/05/01,05:24:36,11,12,1, 11.9,1,1, 1.030, 10549.459, 260.756, 52667.680 21/05/01,05:24:36,12,12,1, 11.9,1,1, 1.030, 10549.469, 260.767, 52667.709 21/05/01,05:24:36,13,12,1, 11.9,1,1, 1.030, 10549.475, 260.768, 52667.702 21/05/01,05:24:36,14,12,1, 11.9,1,1, 1.030, 10549.439, 260.763, 52667.667 21/05/01,05:24:36,15,12,1, 11.9,1,1, 1.030, 10549.451, 260.761, 52667.674 21/05/01,05:24:36,16,12,1, 11.9,1,1, 1.030, 10549.479, 260.784, 52667.669 21/05/01,05:24:36,17,12,1, 11.9,1,1, 1.030, 10549.450, 260.756, 52667.685 21/05/01,05:24:36,18,12,1, 11.9,1,1, 1.030, 10549.460, 260.746, 52667.660 21/05/01,05:24:36,19,12,1, 11.9,1,1, 1.030, 10549.493, 260.779, 52667.672 21/05/01,05:24:37,00,12,1, 11.9,1,1, 1.032, 10549.490, 260.779, 52667.672 21/05/01,05:24:37,01,12,1, 11.9,1,1, 1.032, 10549.483, 260.764, 52667.672 21/05/01,05:24:37,02,12,1, 11.9,1,1, 1.032, 10549.475, 260.738, 52667.719 21/05/01,05:24:37,03,12,1, 11.9,1,1, 1.032, 10549.470, 260.765, 52667.682 21/05/01,05:24:37,04,12,1, 11.9,1,1, 1.032, 10549.468, 260.783, 52667.693 21/05/01,05:24:37,05,12,1, 11.9,1,1, 1.032, 10549.473, 260.746, 52667.671 21/05/01,05:24:37,06,12,1, 11.9,1,1, 1.032, 10549.499, 260.780, 52667.712 21/05/01,05:24:37,07,12,1, 11.9,1,1, 1.032, 10549.495, 260.742, 52667.345 21/05/01,05:24:37,08,12,1, 11.9,1,1, 1.032, 10549.444, 260.758, 52667.670 21/05/01,05:24:37,09,12,1, 11.9,1,1, 1.032, 10549.448, 260.776, 52667.759 21/05/01,05:24:37,10,12,1, 11.9,1,1, 1.032, 10549.465, 260.776, 52667.702 21/05/01,05:24:37,11,12,1, 11.9,1,1, 1.032, 10549.457, 260.756, 52667.672 21/05/01,05:24:37,12,12,1, 11.9,1,1, 1.032, 10549.483, 260.759, 52667.682 21/05/01,05:24:37,13,12,1, 11.9,1,1, 1.032, 10549.499, 260.760, 52667.746 21/05/01,05:24:37,14,12,1, 11.9,1,1, 1.032, 10549.481, 260.733, 52667.677 21/05/01,05:24:37,15,12,1, 11.9,1,1, 1.032, 10549.486, 260.760, 52667.677 21/05/01,05:24:37,16,12,1, 11.9,1,1, 1.032, 10549.496, 260.765, 52667.697 21/05/01,05:24:37,17,12,1, 11.9,1,1, 1.032, 10549.478, 260.770, 52667.732 21/05/01,05:24:37,18,12,1, 11.9,1,1, 1.032, 10549.502, 260.763, 52667.666 21/05/01,05:24:37,19,12,1, 11.9,1,1, 1.032, 10549.499, 260.785, 52667.690 21/05/01,05:24:38,00,12,1, 11.8,1,1, 1.033, 10549.499, 260.785, 52667.690 21/05/01,05:24:38,01,12,1, 11.8,1,1, 1.033, 10549.501, 260.791, 52667.967 21/05/01,05:24:38,02,12,1, 11.8,1,1, 1.033, 10549.545, 260.771, 52667.639 21/05/01,05:24:38,03,12,1, 11.8,1,1, 1.033, 10549.524, 260.771, 52667.642 21/05/01,05:24:38,04,12,1, 11.8,1,1, 1.033, 10549.506, 260.768, 52667.657 21/05/01,05:24:38,05,12,1, 11.8,1,1, 1.033, 10549.521, 260.776, 52667.705 21/05/01,05:24:38,06,12,1, 11.8,1,1, 1.033, 10549.504, 260.786, 52667.674 21/05/01,05:24:38,07,12,1, 11.8,1,1, 1.033, 10549.491, 260.754, 52667.675 21/05/01,05:24:38,08,12,1, 11.8,1,1, 1.033, 10549.532, 260.777, 52667.670 21/05/01,05:24:38,09,12,1, 11.8,1,1, 1.033, 10549.510, 260.783, 52667.671 21/05/01,05:24:38,10,12,1, 11.8,1,1, 1.033, 10549.526, 260.758, 52667.663 21/05/01,05:24:38,11,12,1, 11.8,1,1, 1.033, 10549.526, 260.759, 52667.668 21/05/01,05:24:38,12,12,1, 11.8,1,1, 1.033, 10549.513, 260.770, 52667.695 21/05/01,05:24:38,13,12,1, 11.8,1,1, 1.033, 10549.524, 260.760, 52667.648 21/05/01,05:24:38,14,12,1, 11.8,1,1, 1.033, 10549.515, 260.757, 52667.701 21/05/01,05:24:38,15,12,1, 11.8,1,1, 1.033, 10549.535, 260.781, 52667.692 21/05/01,05:24:38,16,12,1, 11.8,1,1, 1.033, 10549.546, 260.747, 52667.700 21/05/01,05:24:38,17,12,1, 11.8,1,1, 1.033, 10549.547, 260.750, 52667.690 21/05/01,05:24:38,18,12,1, 11.8,1,1, 1.033, 10549.555, 260.780, 52667.702 21/05/01,05:24:38,19,12,1, 11.8,1,1, 1.033, 10549.538, 260.759, 52667.720 21/05/01,05:24:39,00,12,1, 11.8,1,1, 1.032, 10549.532, 260.759, 52667.720 21/05/01,05:24:39,01,12,1, 11.8,1,1, 1.032, 10549.561, 260.822, 52667.958 21/05/01,05:24:39,02,12,1, 11.8,1,1, 1.032, 10549.545, 260.770, 52667.568 21/05/01,05:24:39,03,12,1, 11.8,1,1, 1.032, 10549.534, 260.766, 52667.619 21/05/01,05:24:39,04,12,1, 11.8,1,1, 1.032, 10549.529, 260.767, 52667.670 21/05/01,05:24:39,05,12,1, 11.8,1,1, 1.032, 10549.562, 260.770, 52667.695 21/05/01,05:24:39,06,12,1, 11.8,1,1, 1.032, 10549.562, 260.780, 52667.899 21/05/01,05:24:39,07,12,1, 11.8,1,1, 1.032, 10549.550, 260.771, 52667.573 21/05/01,05:24:39,08,12,1, 11.8,1,1, 1.032, 10549.556, 260.805, 52667.669 21/05/01,05:24:39,09,12,1, 11.8,1,1, 1.032, 10549.538, 260.773, 52667.682 21/05/01,05:24:39,10,12,1, 11.8,1,1, 1.032, 10549.571, 260.775, 52667.712 21/05/01,05:24:39,11,12,1, 11.8,1,1, 1.032, 10549.562, 260.789, 52667.687 21/05/01,05:24:39,12,12,1, 11.8,1,1, 1.032, 10549.559, 260.779, 52667.697 21/05/01,05:24:39,13,12,1, 11.8,1,1, 1.032, 10549.550, 260.791, 52667.743 21/05/01,05:24:39,14,12,1, 11.8,1,1, 1.032, 10549.560, 260.774, 52667.730 21/05/01,05:24:39,15,12,1, 11.8,1,1, 1.032, 10549.553, 260.772, 52667.710 21/05/01,05:24:39,16,12,1, 11.8,1,1, 1.032, 10549.547, 260.767, 52667.717 21/05/01,05:24:39,17,12,1, 11.8,1,1, 1.032, 10549.547, 260.784, 52667.919 21/05/01,05:24:39,18,12,1, 11.8,1,1, 1.032, 10549.581, 260.773, 52667.645 21/05/01,05:24:39,19,12,1, 11.8,1,1, 1.032, 10549.574, 260.781, 52667.702 21/05/01,05:24:40,00,12,1, 11.9,1,1, 1.032, 10549.574, 260.781, 52667.702 21/05/01,05:24:40,01,12,1, 11.9,1,1, 1.032, 10549.594, 260.794, 52667.669 21/05/01,05:24:40,02,12,1, 11.9,1,1, 1.032, 10549.574, 260.774, 52667.692 21/05/01,05:24:40,03,12,1, 11.9,1,1, 1.032, 10549.577, 260.784, 52667.727 21/05/01,05:24:40,04,12,1, 11.9,1,1, 1.032, 10549.594, 260.791, 52667.733 21/05/01,05:24:40,05,12,1, 11.9,1,1, 1.032, 10549.576, 260.760, 52667.599 21/05/01,05:24:40,06,12,1, 11.9,1,1, 1.032, 10549.598, 260.785, 52667.688 21/05/01,05:24:40,07,12,1, 11.9,1,1, 1.032, 10549.573, 260.788, 52667.739 21/05/01,05:24:40,08,12,1, 11.9,1,1, 1.032, 10549.564, 260.785, 52667.675 21/05/01,05:24:40,09,12,1, 11.9,1,1, 1.032, 10549.554, 260.783, 52667.700 21/05/01,05:24:40,10,12,1, 11.9,1,1, 1.032, 10549.564, 260.811, 52667.712 21/05/01,05:24:40,11,12,1, 11.9,1,1, 1.032, 10549.555, 260.791, 52667.700 21/05/01,05:24:40,12,12,1, 11.9,1,1, 1.032, 10549.589, 260.781, 52667.709 21/05/01,05:24:40,13,12,1, 11.9,1,1, 1.032, 10549.560, 260.793, 52667.704 21/05/01,05:24:40,14,12,1, 11.9,1,1, 1.032, 10549.558, 260.788, 52667.690 21/05/01,05:24:40,15,12,1, 11.9,1,1, 1.032, 10549.570, 260.795, 52667.688 21/05/01,05:24:40,16,12,1, 11.9,1,1, 1.032, 10549.604, 260.781, 52667.708 21/05/01,05:24:40,17,12,1, 11.9,1,1, 1.032, 10549.589, 260.792, 52667.706 21/05/01,05:24:40,18,12,1, 11.9,1,1, 1.032, 10549.596, 260.776, 52667.713 21/05/01,05:24:40,19,12,1, 11.9,1,1, 1.032, 10549.622, 260.783, 52667.739 21/05/01,05:24:41,00,12,1, 11.8,1,1, 1.032, 10549.616, 260.783, 52667.739 21/05/01,05:24:41,01,12,1, 11.8,1,1, 1.032, 10549.607, 260.764, 52667.687 21/05/01,05:24:41,02,12,1, 11.8,1,1, 1.032, 10549.591, 260.781, 52667.701 21/05/01,05:24:41,03,12,1, 11.8,1,1, 1.032, 10549.601, 260.783, 52667.697 21/05/01,05:24:41,04,12,1, 11.8,1,1, 1.032, 10549.593, 260.789, 52667.826 21/05/01,05:24:41,05,12,1, 11.8,1,1, 1.032, 10549.586, 260.776, 52667.701 21/05/01,05:24:41,06,12,1, 11.8,1,1, 1.032, 10549.613, 260.799, 52667.694 21/05/01,05:24:41,07,12,1, 11.8,1,1, 1.032, 10549.589, 260.785, 52667.679 21/05/01,05:24:41,08,12,1, 11.8,1,1, 1.032, 10549.595, 260.762, 52667.686 21/05/01,05:24:41,09,12,1, 11.8,1,1, 1.032, 10549.620, 260.789, 52667.687 21/05/01,05:24:41,10,12,1, 11.8,1,1, 1.032, 10549.624, 260.783, 52667.691 21/05/01,05:24:41,11,12,1, 11.8,1,1, 1.032, 10549.633, 260.773, 52667.720 21/05/01,05:24:41,12,12,1, 11.8,1,1, 1.032, 10549.627, 260.793, 52667.714 21/05/01,05:24:41,13,12,1, 11.8,1,1, 1.032, 10549.616, 260.767, 52667.710 21/05/01,05:24:41,14,12,1, 11.8,1,1, 1.032, 10549.622, 260.786, 52667.675 21/05/01,05:24:41,15,12,1, 11.8,1,1, 1.032, 10549.610, 260.789, 52667.718 21/05/01,05:24:41,16,12,1, 11.8,1,1, 1.032, 10549.632, 260.781, 52667.692 21/05/01,05:24:41,17,12,1, 11.8,1,1, 1.032, 10549.626, 260.769, 52667.689 21/05/01,05:24:41,18,12,1, 11.8,1,1, 1.032, 10549.629, 260.795, 52667.713 21/05/01,05:24:41,19,12,1, 11.8,1,1, 1.032, 10549.646, 260.808, 52667.728 21/05/01,05:24:42,00,12,1, 11.9,1,1, 1.033, 10549.641, 260.808, 52667.728 21/05/01,05:24:42,01,12,1, 11.9,1,1, 1.033, 10549.658, 260.795, 52667.707 21/05/01,05:24:42,02,12,1, 11.9,1,1, 1.033, 10549.654, 260.805, 52667.707 21/05/01,05:24:42,03,12,1, 11.9,1,1, 1.033, 10549.632, 260.780, 52667.677 21/05/01,05:24:42,04,12,1, 11.9,1,1, 1.033, 10549.626, 260.792, 52667.732 21/05/01,05:24:42,05,12,1, 11.9,1,1, 1.033, 10549.647, 260.808, 52667.779 21/05/01,05:24:42,06,12,1, 11.9,1,1, 1.033, 10549.637, 260.796, 52667.708 21/05/01,05:24:42,07,12,1, 11.9,1,1, 1.033, 10549.649, 260.796, 52667.715 21/05/01,05:24:42,08,12,1, 11.9,1,1, 1.033, 10549.647, 260.819, 52667.764 21/05/01,05:24:42,09,12,1, 11.9,1,1, 1.033, 10549.660, 260.826, 52667.717 21/05/01,05:24:42,10,12,1, 11.9,1,1, 1.033, 10549.674, 260.824, 52667.737 21/05/01,05:24:42,11,12,1, 11.9,1,1, 1.033, 10549.648, 260.810, 52667.723 21/05/01,05:24:42,12,12,1, 11.9,1,1, 1.033, 10549.648, 260.822, 52667.699 21/05/01,05:24:42,13,12,1, 11.9,1,1, 1.033, 10549.670, 260.792, 52667.705 21/05/01,05:24:42,14,12,1, 11.9,1,1, 1.033, 10549.659, 260.810, 52667.700 21/05/01,05:24:42,15,12,1, 11.9,1,1, 1.033, 10549.661, 260.812, 52667.709 21/05/01,05:24:42,16,12,1, 11.9,1,1, 1.033, 10549.662, 260.781, 52667.465 21/05/01,05:24:42,17,12,1, 11.9,1,1, 1.033, 10549.644, 260.816, 52667.714 21/05/01,05:24:42,18,12,1, 11.9,1,1, 1.033, 10549.669, 260.819, 52667.769 21/05/01,05:24:42,19,12,1, 11.9,1,1, 1.033, 10549.670, 260.816, 52667.747 21/05/01,05:24:43,00,12,1, 11.8,1,1, 1.036, 10549.666, 260.816, 52667.747 21/05/01,05:24:43,01,12,1, 11.8,1,1, 1.036, 10549.698, 260.842, 52667.963 21/05/01,05:24:43,02,12,1, 11.8,1,1, 1.036, 10549.708, 260.800, 52667.654 21/05/01,05:24:43,03,12,1, 11.8,1,1, 1.036, 10549.663, 260.784, 52667.665 21/05/01,05:24:43,04,12,1, 11.8,1,1, 1.036, 10549.706, 260.824, 52667.688 21/05/01,05:24:43,05,12,1, 11.8,1,1, 1.036, 10549.690, 260.810, 52667.731 21/05/01,05:24:43,06,12,1, 11.8,1,1, 1.036, 10549.693, 260.797, 52667.698 21/05/01,05:24:43,07,12,1, 11.8,1,1, 1.036, 10549.700, 260.826, 52667.755 21/05/01,05:24:43,08,12,1, 11.8,1,1, 1.036, 10549.690, 260.820, 52667.795 21/05/01,05:24:43,09,12,1, 11.8,1,1, 1.036, 10549.686, 260.819, 52667.738 21/05/01,05:24:43,10,12,1, 11.8,1,1, 1.036, 10549.703, 260.816, 52667.740 21/05/01,05:24:43,11,12,1, 11.8,1,1, 1.036, 10549.679, 260.846, 52667.742 21/05/01,05:24:43,12,12,1, 11.8,1,1, 1.036, 10549.684, 260.809, 52667.720 21/05/01,05:24:43,13,12,1, 11.8,1,1, 1.036, 10549.688, 260.809, 52667.750 21/05/01,05:24:43,14,12,1, 11.8,1,1, 1.036, 10549.706, 260.817, 52667.728 21/05/01,05:24:43,15,12,1, 11.8,1,1, 1.036, 10549.705, 260.816, 52667.744 21/05/01,05:24:43,16,12,1, 11.8,1,1, 1.036, 10549.698, 260.805, 52667.750 21/05/01,05:24:43,17,12,1, 11.8,1,1, 1.036, 10549.722, 260.834, 52667.768 21/05/01,05:24:43,18,12,1, 11.8,1,1, 1.036, 10549.721, 260.798, 52667.715 21/05/01,05:24:43,19,12,1, 11.8,1,1, 1.036, 10549.712, 260.809, 52667.751 21/05/01,05:24:44,00,12,1, 11.9,1,1, 1.034, 10549.707, 260.809, 52667.751 21/05/01,05:24:44,01,12,1, 11.9,1,1, 1.034, 10549.708, 260.835, 52667.748 21/05/01,05:24:44,02,12,1, 11.9,1,1, 1.034, 10549.714, 260.810, 52667.752 21/05/01,05:24:44,03,12,1, 11.9,1,1, 1.034, 10549.734, 260.832, 52667.695 21/05/01,05:24:44,04,12,1, 11.9,1,1, 1.034, 10549.716, 260.835, 52667.751 21/05/01,05:24:44,05,12,1, 11.9,1,1, 1.034, 10549.718, 260.808, 52667.690 21/05/01,05:24:44,06,12,1, 11.9,1,1, 1.034, 10549.731, 260.805, 52667.737 21/05/01,05:24:44,07,12,1, 11.9,1,1, 1.034, 10549.718, 260.812, 52667.726 21/05/01,05:24:44,08,12,1, 11.9,1,1, 1.034, 10549.741, 260.799, 52667.711 21/05/01,05:24:44,09,12,1, 11.9,1,1, 1.034, 10549.726, 260.783, 52667.727 21/05/01,05:24:44,10,12,1, 11.9,1,1, 1.034, 10549.765, 260.814, 52667.721 21/05/01,05:24:44,11,12,1, 11.9,1,1, 1.034, 10549.747, 260.819, 52667.710 21/05/01,05:24:44,12,12,1, 11.9,1,1, 1.034, 10549.759, 260.810, 52667.732 21/05/01,05:24:44,13,12,1, 11.9,1,1, 1.034, 10549.754, 260.810, 52667.712 21/05/01,05:24:44,14,12,1, 11.9,1,1, 1.034, 10549.746, 260.805, 52667.728 21/05/01,05:24:44,15,12,1, 11.9,1,1, 1.034, 10549.746, 260.806, 52667.716 21/05/01,05:24:44,16,12,1, 11.9,1,1, 1.034, 10549.750, 260.824, 52667.715 21/05/01,05:24:44,17,12,1, 11.9,1,1, 1.034, 10549.753, 260.811, 52667.720 21/05/01,05:24:44,18,12,1, 11.9,1,1, 1.034, 10549.757, 260.806, 52667.720 21/05/01,05:24:44,19,12,1, 11.9,1,1, 1.034, 10549.751, 260.815, 52667.725 21/05/01,05:24:45,00,12,1, 11.8,1,1, 1.036, 10549.749, 260.815, 52667.725 21/05/01,05:24:45,01,12,1, 11.8,1,1, 1.036, 10549.746, 260.810, 52667.683 21/05/01,05:24:45,02,12,1, 11.8,1,1, 1.036, 10549.774, 260.812, 52667.701 21/05/01,05:24:45,03,12,1, 11.8,1,1, 1.036, 10549.742, 260.821, 52667.750 21/05/01,05:24:45,04,12,1, 11.8,1,1, 1.036, 10549.738, 260.812, 52667.712 21/05/01,05:24:45,05,12,1, 11.8,1,1, 1.036, 10549.784, 260.812, 52667.720 21/05/01,05:24:45,06,12,1, 11.8,1,1, 1.036, 10549.757, 260.811, 52667.723 21/05/01,05:24:45,07,12,1, 11.8,1,1, 1.036, 10549.763, 260.845, 52667.735 21/05/01,05:24:45,08,12,1, 11.8,1,1, 1.036, 10549.755, 260.807, 52667.725 21/05/01,05:24:45,09,12,1, 11.8,1,1, 1.036, 10549.756, 260.843, 52667.713 21/05/01,05:24:45,10,12,1, 11.8,1,1, 1.036, 10549.785, 260.820, 52667.720 21/05/01,05:24:45,11,12,1, 11.8,1,1, 1.036, 10549.766, 260.812, 52667.686 21/05/01,05:24:45,12,12,1, 11.8,1,1, 1.036, 10549.768, 260.814, 52667.709 21/05/01,05:24:45,13,12,1, 11.8,1,1, 1.036, 10549.776, 260.834, 52667.748 21/05/01,05:24:45,14,12,1, 11.8,1,1, 1.036, 10549.784, 260.811, 52667.704 21/05/01,05:24:45,15,12,1, 11.8,1,1, 1.036, 10549.757, 260.833, 52667.712 21/05/01,05:24:45,16,12,1, 11.8,1,1, 1.036, 10549.801, 260.825, 52667.762 21/05/01,05:24:45,17,12,1, 11.8,1,1, 1.036, 10549.802, 260.830, 52667.742 21/05/01,05:24:45,18,12,1, 11.8,1,1, 1.036, 10549.805, 260.811, 52667.704 21/05/01,05:24:45,19,12,1, 11.8,1,1, 1.036, 10549.805, 260.829, 52667.724 21/05/01,05:24:46,00,12,1, 11.9,1,1, 1.032, 10549.799, 260.829, 52667.724 21/05/01,05:24:46,01,12,1, 11.9,1,1, 1.032, 10549.768, 260.832, 52667.712 21/05/01,05:24:46,02,12,1, 11.9,1,1, 1.032, 10549.823, 260.853, 52667.714 21/05/01,05:24:46,03,12,1, 11.9,1,1, 1.032, 10549.810, 260.843, 52667.720 21/05/01,05:24:46,04,12,1, 11.9,1,1, 1.032, 10549.792, 260.849, 52667.705 21/05/01,05:24:46,05,12,1, 11.9,1,1, 1.032, 10549.808, 260.845, 52667.749 21/05/01,05:24:46,06,12,1, 11.9,1,1, 1.032, 10549.813, 260.844, 52667.741 21/05/01,05:24:46,07,12,1, 11.9,1,1, 1.032, 10549.800, 260.828, 52667.727 21/05/01,05:24:46,08,12,1, 11.9,1,1, 1.032, 10549.788, 260.847, 52667.714 21/05/01,05:24:46,09,12,1, 11.9,1,1, 1.032, 10549.816, 260.847, 52667.726 21/05/01,05:24:46,10,12,1, 11.9,1,1, 1.032, 10549.810, 260.832, 52667.729 21/05/01,05:24:46,11,12,1, 11.9,1,1, 1.032, 10549.779, 260.841, 52667.678 21/05/01,05:24:46,12,12,1, 11.9,1,1, 1.032, 10549.860, 260.835, 52667.704 21/05/01,05:24:46,13,12,1, 11.9,1,1, 1.032, 10549.819, 260.838, 52667.702 21/05/01,05:24:46,14,12,1, 11.9,1,1, 1.032, 10549.791, 260.831, 52667.709 21/05/01,05:24:46,15,12,1, 11.9,1,1, 1.032, 10549.805, 260.861, 52667.715 21/05/01,05:24:46,16,12,1, 11.9,1,1, 1.032, 10549.808, 260.881, 52667.739 21/05/01,05:24:46,17,12,1, 11.9,1,1, 1.032, 10549.794, 260.855, 52667.740 21/05/01,05:24:46,18,12,1, 11.9,1,1, 1.032, 10549.814, 260.862, 52667.756 21/05/01,05:24:46,19,12,1, 11.9,1,1, 1.032, 10549.803, 260.866, 52667.741 21/05/01,05:24:47,00,12,1, 11.9,1,1, 1.036, 10549.799, 260.866, 52667.741 21/05/01,05:24:47,01,12,1, 11.9,1,1, 1.036, 10549.824, 260.884, 52667.768 21/05/01,05:24:47,02,12,1, 11.9,1,1, 1.036, 10549.819, 260.883, 52667.786 21/05/01,05:24:47,03,12,1, 11.9,1,1, 1.036, 10549.813, 260.875, 52667.762 21/05/01,05:24:47,04,12,1, 11.9,1,1, 1.036, 10549.824, 260.868, 52667.742 21/05/01,05:24:47,05,12,1, 11.9,1,1, 1.036, 10549.817, 260.855, 52667.761 21/05/01,05:24:47,06,12,1, 11.9,1,1, 1.036, 10549.826, 260.878, 52667.782 21/05/01,05:24:47,07,12,1, 11.9,1,1, 1.036, 10549.807, 260.852, 52667.733 21/05/01,05:24:47,08,12,1, 11.9,1,1, 1.036, 10549.807, 260.879, 52667.747 21/05/01,05:24:47,09,12,1, 11.9,1,1, 1.036, 10549.815, 260.885, 52667.770 21/05/01,05:24:47,10,12,1, 11.9,1,1, 1.036, 10549.804, 260.877, 52667.729 21/05/01,05:24:47,11,12,1, 11.9,1,1, 1.036, 10549.837, 260.886, 52667.740 21/05/01,05:24:47,12,12,1, 11.9,1,1, 1.036, 10549.829, 260.869, 52667.750 21/05/01,05:24:47,13,12,1, 11.9,1,1, 1.036, 10549.826, 260.866, 52667.745 21/05/01,05:24:47,14,12,1, 11.9,1,1, 1.036, 10549.820, 260.864, 52667.782 21/05/01,05:24:47,15,12,1, 11.9,1,1, 1.036, 10549.839, 260.897, 52667.748 21/05/01,05:24:47,16,12,1, 11.9,1,1, 1.036, 10549.824, 260.857, 52667.742 21/05/01,05:24:47,17,12,1, 11.9,1,1, 1.036, 10549.826, 260.894, 52667.762 21/05/01,05:24:47,18,12,1, 11.9,1,1, 1.036, 10549.823, 260.904, 52667.783 21/05/01,05:24:47,19,12,1, 11.9,1,1, 1.036, 10549.852, 260.890, 52667.762 21/05/01,05:24:48,00,12,1, 11.9,1,1, 1.033, 10549.849, 260.890, 52667.762 21/05/01,05:24:48,01,12,1, 11.9,1,1, 1.033, 10549.845, 260.873, 52667.720 21/05/01,05:24:48,02,12,1, 11.9,1,1, 1.033, 10549.816, 260.880, 52667.741 21/05/01,05:24:48,03,12,1, 11.9,1,1, 1.033, 10549.820, 260.873, 52667.759 21/05/01,05:24:48,04,12,1, 11.9,1,1, 1.033, 10549.868, 260.891, 52667.762 21/05/01,05:24:48,05,12,1, 11.9,1,1, 1.033, 10549.841, 260.881, 52667.783 21/05/01,05:24:48,06,12,1, 11.9,1,1, 1.033, 10549.801, 260.846, 52667.499 21/05/01,05:24:48,07,12,1, 11.9,1,1, 1.033, 10549.819, 260.897, 52667.871 21/05/01,05:24:48,08,12,1, 11.9,1,1, 1.033, 10549.879, 260.926, 52667.769 21/05/01,05:24:48,09,12,1, 11.9,1,1, 1.033, 10549.856, 260.900, 52667.770 21/05/01,05:24:48,10,12,1, 11.9,1,1, 1.033, 10549.856, 260.879, 52667.739 21/05/01,05:24:48,11,12,1, 11.9,1,1, 1.033, 10549.846, 260.905, 52667.727 21/05/01,05:24:48,12,12,1, 11.9,1,1, 1.033, 10549.850, 260.924, 52667.753 21/05/01,05:24:48,13,12,1, 11.9,1,1, 1.033, 10549.844, 260.899, 52667.746 21/05/01,05:24:48,14,12,1, 11.9,1,1, 1.033, 10549.855, 260.914, 52667.774 21/05/01,05:24:48,15,12,1, 11.9,1,1, 1.033, 10549.861, 260.908, 52667.745 21/05/01,05:24:48,16,12,1, 11.9,1,1, 1.033, 10549.871, 260.887, 52667.764 21/05/01,05:24:48,17,12,1, 11.9,1,1, 1.033, 10549.844, 260.914, 52667.742 21/05/01,05:24:48,18,12,1, 11.9,1,1, 1.033, 10549.857, 260.890, 52667.769 21/05/01,05:24:48,19,12,1, 11.9,1,1, 1.033, 10549.850, 260.897, 52667.749 21/05/01,05:24:49,00,12,1, 11.8,1,1, 1.034, 10549.849, 260.897, 52667.749 21/05/01,05:24:49,01,12,1, 11.8,1,1, 1.034, 10549.872, 260.923, 52667.785 21/05/01,05:24:49,02,12,1, 11.8,1,1, 1.034, 10549.861, 260.910, 52667.755 21/05/01,05:24:49,03,12,1, 11.8,1,1, 1.034, 10549.865, 260.924, 52667.777 21/05/01,05:24:49,04,12,1, 11.8,1,1, 1.034, 10549.862, 260.900, 52667.747 21/05/01,05:24:49,05,12,1, 11.8,1,1, 1.034, 10549.832, 260.916, 52667.757 21/05/01,05:24:49,06,12,1, 11.8,1,1, 1.034, 10549.854, 260.909, 52667.780 21/05/01,05:24:49,07,12,1, 11.8,1,1, 1.034, 10549.866, 260.931, 52667.751 21/05/01,05:24:49,08,12,1, 11.8,1,1, 1.034, 10549.865, 260.931, 52667.780 21/05/01,05:24:49,09,12,1, 11.8,1,1, 1.034, 10549.851, 260.906, 52667.731 21/05/01,05:24:49,10,12,1, 11.8,1,1, 1.034, 10549.868, 260.926, 52667.735 21/05/01,05:24:49,11,12,1, 11.8,1,1, 1.034, 10549.850, 260.940, 52667.767 21/05/01,05:24:49,12,12,1, 11.8,1,1, 1.034, 10549.827, 260.932, 52667.726 21/05/01,05:24:49,13,12,1, 11.8,1,1, 1.034, 10549.860, 260.931, 52667.748 21/05/01,05:24:49,14,12,1, 11.8,1,1, 1.034, 10549.865, 260.936, 52667.750 21/05/01,05:24:49,15,12,1, 11.8,1,1, 1.034, 10549.850, 260.939, 52667.723 21/05/01,05:24:49,16,12,1, 11.8,1,1, 1.034, 10549.879, 260.936, 52667.868 21/05/01,05:24:49,17,12,1, 11.8,1,1, 1.034, 10549.844, 260.971, 52667.772 21/05/01,05:24:49,18,12,1, 11.8,1,1, 1.034, 10549.860, 260.938, 52667.763 21/05/01,05:24:49,19,12,1, 11.8,1,1, 1.034, 10549.836, 260.948, 52667.888 21/05/01,05:24:50,00,12,1, 11.8,1,1, 1.030, 10549.833, 260.948, 52667.888 21/05/01,05:24:50,01,12,1, 11.8,1,1, 1.030, 10549.881, 260.950, 52667.734 21/05/01,05:24:50,02,12,1, 11.8,1,1, 1.030, 10549.882, 260.922, 52667.745 21/05/01,05:24:50,03,12,1, 11.8,1,1, 1.030, 10549.881, 260.937, 52667.754 21/05/01,05:24:50,04,12,1, 11.8,1,1, 1.030, 10549.873, 260.953, 52667.763 21/05/01,05:24:50,05,12,1, 11.8,1,1, 1.030, 10549.851, 260.951, 52667.738 21/05/01,05:24:50,06,12,1, 11.8,1,1, 1.030, 10549.853, 260.977, 52667.755 21/05/01,05:24:50,07,12,1, 11.8,1,1, 1.030, 10549.886, 260.968, 52667.762 21/05/01,05:24:50,08,12,1, 11.8,1,1, 1.030, 10549.885, 260.967, 52667.745 21/05/01,05:24:50,09,12,1, 11.8,1,1, 1.030, 10549.874, 260.949, 52667.780 21/05/01,05:24:50,10,12,1, 11.8,1,1, 1.030, 10549.887, 260.972, 52667.749 21/05/01,05:24:50,11,12,1, 11.8,1,1, 1.030, 10549.885, 260.954, 52667.754 21/05/01,05:24:50,12,12,1, 11.8,1,1, 1.030, 10549.907, 260.956, 52667.759 21/05/01,05:24:50,13,12,1, 11.8,1,1, 1.030, 10549.884, 260.983, 52667.782 21/05/01,05:24:50,14,12,1, 11.8,1,1, 1.030, 10549.884, 260.987, 52667.785 21/05/01,05:24:50,15,12,1, 11.8,1,1, 1.030, 10549.878, 260.968, 52667.737 21/05/01,05:24:50,16,12,1, 11.8,1,1, 1.030, 10549.886, 260.984, 52667.765 21/05/01,05:24:50,17,12,1, 11.8,1,1, 1.030, 10549.883, 260.969, 52667.743 21/05/01,05:24:50,18,12,1, 11.8,1,1, 1.030, 10549.906, 260.985, 52667.757 21/05/01,05:24:50,19,12,1, 11.8,1,1, 1.030, 10549.880, 260.973, 52667.760 21/05/01,05:24:51,00,12,1, 11.9,1,1, 1.033, 10549.874, 260.973, 52667.760 21/05/01,05:24:51,01,12,1, 11.9,1,1, 1.033, 10549.875, 260.964, 52667.768 21/05/01,05:24:51,02,12,1, 11.9,1,1, 1.033, 10549.886, 260.957, 52667.745 21/05/01,05:24:51,03,12,1, 11.9,1,1, 1.033, 10549.894, 260.970, 52667.799 21/05/01,05:24:51,04,12,1, 11.9,1,1, 1.033, 10549.855, 261.000, 52667.946 21/05/01,05:24:51,05,12,1, 11.9,1,1, 1.033, 10549.853, 260.981, 52667.784 21/05/01,05:24:51,06,12,1, 11.9,1,1, 1.033, 10549.855, 260.982, 52667.793 21/05/01,05:24:51,07,12,1, 11.9,1,1, 1.033, 10549.873, 260.992, 52667.771 21/05/01,05:24:51,08,12,1, 11.9,1,1, 1.033, 10549.893, 260.983, 52667.766 21/05/01,05:24:51,09,12,1, 11.9,1,1, 1.033, 10549.890, 260.997, 52667.789 21/05/01,05:24:51,10,12,1, 11.9,1,1, 1.033, 10549.916, 260.971, 52667.770 21/05/01,05:24:51,11,12,1, 11.9,1,1, 1.033, 10549.908, 260.972, 52667.797 21/05/01,05:24:51,12,12,1, 11.9,1,1, 1.033, 10549.901, 261.021, 52667.789 21/05/01,05:24:51,13,12,1, 11.9,1,1, 1.033, 10549.900, 261.006, 52667.766 21/05/01,05:24:51,14,12,1, 11.9,1,1, 1.033, 10549.891, 260.971, 52667.774 21/05/01,05:24:51,15,12,1, 11.9,1,1, 1.033, 10549.882, 260.987, 52667.766 21/05/01,05:24:51,16,12,1, 11.9,1,1, 1.033, 10549.900, 261.010, 52667.772 21/05/01,05:24:51,17,12,1, 11.9,1,1, 1.033, 10549.893, 260.987, 52667.804 21/05/01,05:24:51,18,12,1, 11.9,1,1, 1.033, 10549.871, 261.003, 52667.798 21/05/01,05:24:51,19,12,1, 11.9,1,1, 1.033, 10549.888, 261.023, 52667.834 21/05/01,05:24:52,00,12,1, 11.8,1,1, 1.033, 10549.883, 261.023, 52667.834 21/05/01,05:24:52,01,12,1, 11.8,1,1, 1.033, 10549.875, 261.022, 52667.762 21/05/01,05:24:52,02,12,1, 11.8,1,1, 1.033, 10549.902, 261.038, 52667.786 21/05/01,05:24:52,03,12,1, 11.8,1,1, 1.033, 10549.896, 261.007, 52667.798 21/05/01,05:24:52,04,12,1, 11.8,1,1, 1.033, 10549.902, 261.018, 52667.757 21/05/01,05:24:52,05,12,1, 11.8,1,1, 1.033, 10549.906, 261.021, 52667.834 21/05/01,05:24:52,06,12,1, 11.8,1,1, 1.033, 10549.888, 261.005, 52667.819 21/05/01,05:24:52,07,12,1, 11.8,1,1, 1.033, 10549.881, 261.032, 52667.805 21/05/01,05:24:52,08,12,1, 11.8,1,1, 1.033, 10549.900, 261.021, 52667.846 21/05/01,05:24:52,09,12,1, 11.8,1,1, 1.033, 10549.875, 261.024, 52667.781 21/05/01,05:24:52,10,12,1, 11.8,1,1, 1.033, 10549.880, 261.018, 52667.795 21/05/01,05:24:52,11,12,1, 11.8,1,1, 1.033, 10549.852, 261.013, 52667.786 21/05/01,05:24:52,12,12,1, 11.8,1,1, 1.033, 10549.878, 261.046, 52667.788 21/05/01,05:24:52,13,12,1, 11.8,1,1, 1.033, 10549.887, 261.046, 52667.791 21/05/01,05:24:52,14,12,1, 11.8,1,1, 1.033, 10549.879, 261.039, 52667.827 21/05/01,05:24:52,15,12,1, 11.8,1,1, 1.033, 10549.880, 261.046, 52667.800 21/05/01,05:24:52,16,12,1, 11.8,1,1, 1.033, 10549.875, 261.023, 52667.765 21/05/01,05:24:52,17,12,1, 11.8,1,1, 1.033, 10549.868, 261.031, 52667.790 21/05/01,05:24:52,18,12,1, 11.8,1,1, 1.033, 10549.883, 261.075, 52667.778 21/05/01,05:24:52,19,12,1, 11.8,1,1, 1.033, 10549.896, 261.032, 52667.776 21/05/01,05:24:53,00,12,1, 11.8,1,1, 1.034, 10549.891, 261.032, 52667.776 21/05/01,05:24:53,01,12,1, 11.8,1,1, 1.034, 10549.885, 261.037, 52667.799 21/05/01,05:24:53,02,12,1, 11.8,1,1, 1.034, 10549.867, 261.028, 52667.781 21/05/01,05:24:53,03,12,1, 11.8,1,1, 1.034, 10549.862, 261.037, 52667.807 21/05/01,05:24:53,04,12,1, 11.8,1,1, 1.034, 10549.892, 261.064, 52667.814 21/05/01,05:24:53,05,12,1, 11.8,1,1, 1.034, 10549.893, 261.056, 52667.777 21/05/01,05:24:53,06,12,1, 11.8,1,1, 1.034, 10549.883, 261.064, 52667.746 21/05/01,05:24:53,07,12,1, 11.8,1,1, 1.034, 10549.917, 261.084, 52667.830 21/05/01,05:24:53,08,12,1, 11.8,1,1, 1.034, 10549.877, 261.075, 52667.782 21/05/01,05:24:53,09,12,1, 11.8,1,1, 1.034, 10549.865, 261.047, 52667.795 21/05/01,05:24:53,10,12,1, 11.8,1,1, 1.034, 10549.877, 261.092, 52667.826 21/05/01,05:24:53,11,12,1, 11.8,1,1, 1.034, 10549.881, 261.069, 52667.833 21/05/01,05:24:53,12,12,1, 11.8,1,1, 1.034, 10549.888, 261.052, 52667.804 21/05/01,05:24:53,13,12,1, 11.8,1,1, 1.034, 10549.904, 261.071, 52667.824 21/05/01,05:24:53,14,12,1, 11.8,1,1, 1.034, 10549.878, 261.071, 52667.817 21/05/01,05:24:53,15,12,1, 11.8,1,1, 1.034, 10549.880, 261.068, 52667.808 21/05/01,05:24:53,16,12,1, 11.8,1,1, 1.034, 10549.890, 261.063, 52667.846 21/05/01,05:24:53,17,12,1, 11.8,1,1, 1.034, 10549.873, 261.061, 52667.782 21/05/01,05:24:53,18,12,1, 11.8,1,1, 1.034, 10549.893, 261.057, 52667.791 21/05/01,05:24:53,19,12,1, 11.8,1,1, 1.034, 10549.886, 261.077, 52667.813 21/05/01,05:24:54,00,12,1, 11.9,1,1, 1.033, 10549.883, 261.077, 52667.813 21/05/01,05:24:54,01,12,1, 11.9,1,1, 1.033, 10549.903, 261.061, 52667.841 21/05/01,05:24:54,02,12,1, 11.9,1,1, 1.033, 10549.880, 261.085, 52667.845 21/05/01,05:24:54,03,12,1, 11.9,1,1, 1.033, 10549.917, 261.058, 52667.823 21/05/01,05:24:54,04,12,1, 11.9,1,1, 1.033, 10549.865, 261.050, 52667.791 21/05/01,05:24:54,05,12,1, 11.9,1,1, 1.033, 10549.887, 261.085, 52667.803 21/05/01,05:24:54,06,12,1, 11.9,1,1, 1.033, 10549.879, 261.078, 52667.799 21/05/01,05:24:54,07,12,1, 11.9,1,1, 1.033, 10549.891, 261.084, 52667.821 21/05/01,05:24:54,08,12,1, 11.9,1,1, 1.033, 10549.881, 261.107, 52667.773 21/05/01,05:24:54,09,12,1, 11.9,1,1, 1.033, 10549.890, 261.077, 52667.808 21/05/01,05:24:54,10,12,1, 11.9,1,1, 1.033, 10549.899, 261.086, 52667.729 21/05/01,05:24:54,11,12,1, 11.9,1,1, 1.033, 10549.840, 261.104, 52667.926 21/05/01,05:24:54,12,12,1, 11.9,1,1, 1.033, 10549.910, 261.127, 52667.805 21/05/01,05:24:54,13,12,1, 11.9,1,1, 1.033, 10549.874, 261.087, 52667.837 21/05/01,05:24:54,14,12,1, 11.9,1,1, 1.033, 10549.868, 261.092, 52667.829 21/05/01,05:24:54,15,12,1, 11.9,1,1, 1.033, 10549.879, 261.140, 52667.817 21/05/01,05:24:54,16,12,1, 11.9,1,1, 1.033, 10549.883, 261.135, 52667.819 21/05/01,05:24:54,17,12,1, 11.9,1,1, 1.033, 10549.865, 261.104, 52667.794 21/05/01,05:24:54,18,12,1, 11.9,1,1, 1.033, 10549.875, 261.117, 52667.807 21/05/01,05:24:54,19,12,1, 11.9,1,1, 1.033, 10549.875, 261.114, 52667.791 21/05/01,05:24:55,00,12,1, 11.8,1,1, 1.037, 10549.874, 261.114, 52667.791 21/05/01,05:24:55,01,12,1, 11.8,1,1, 1.037, 10549.878, 261.132, 52667.827 21/05/01,05:24:55,02,12,1, 11.8,1,1, 1.037, 10549.874, 261.123, 52667.799 21/05/01,05:24:55,03,12,1, 11.8,1,1, 1.037, 10549.862, 261.105, 52667.790 21/05/01,05:24:55,04,12,1, 11.8,1,1, 1.037, 10549.892, 261.136, 52667.840 21/05/01,05:24:55,05,12,1, 11.8,1,1, 1.037, 10549.878, 261.152, 52667.837 21/05/01,05:24:55,06,12,1, 11.8,1,1, 1.037, 10549.887, 261.109, 52667.806 21/05/01,05:24:55,07,12,1, 11.8,1,1, 1.037, 10549.882, 261.134, 52667.813 21/05/01,05:24:55,08,12,1, 11.8,1,1, 1.037, 10549.882, 261.123, 52667.588 21/05/01,05:24:55,09,12,1, 11.8,1,1, 1.037, 10549.865, 261.126, 52667.884 21/05/01,05:24:55,10,12,1, 11.8,1,1, 1.037, 10549.892, 261.131, 52667.833 21/05/01,05:24:55,11,12,1, 11.8,1,1, 1.037, 10549.881, 261.110, 52667.859 21/05/01,05:24:55,12,12,1, 11.8,1,1, 1.037, 10549.862, 261.128, 52667.834 21/05/01,05:24:55,13,12,1, 11.8,1,1, 1.037, 10549.879, 261.128, 52667.810 21/05/01,05:24:55,14,12,1, 11.8,1,1, 1.037, 10549.857, 261.159, 52667.859 21/05/01,05:24:55,15,12,1, 11.8,1,1, 1.037, 10549.866, 261.141, 52667.830 21/05/01,05:24:55,16,12,1, 11.8,1,1, 1.037, 10549.888, 261.115, 52667.803 21/05/01,05:24:55,17,12,1, 11.8,1,1, 1.037, 10549.854, 261.164, 52667.805 21/05/01,05:24:55,18,12,1, 11.8,1,1, 1.037, 10549.868, 261.123, 52667.784 21/05/01,05:24:55,19,12,1, 11.8,1,1, 1.037, 10549.875, 261.179, 52667.856 21/05/01,05:24:56,00,11,1, 11.9,1,1, 1.035, 10549.874, 261.179, 52667.856 21/05/01,05:24:56,01,11,1, 11.9,1,1, 1.035, 10549.869, 261.146, 52667.830 21/05/01,05:24:56,02,11,1, 11.9,1,1, 1.035, 10549.836, 261.174, 52667.787 21/05/01,05:24:56,03,11,1, 11.9,1,1, 1.035, 10549.847, 261.164, 52667.844 21/05/01,05:24:56,04,11,1, 11.9,1,1, 1.035, 10549.868, 261.138, 52667.781 21/05/01,05:24:56,05,11,1, 11.9,1,1, 1.035, 10549.857, 261.162, 52667.840 21/05/01,05:24:56,06,11,1, 11.9,1,1, 1.035, 10549.862, 261.176, 52667.874 21/05/01,05:24:56,07,11,1, 11.9,1,1, 1.035, 10549.837, 261.154, 52667.822 21/05/01,05:24:56,08,11,1, 11.9,1,1, 1.035, 10549.853, 261.180, 52667.795 21/05/01,05:24:56,09,11,1, 11.9,1,1, 1.035, 10549.886, 261.151, 52667.817 21/05/01,05:24:56,10,11,1, 11.9,1,1, 1.035, 10549.868, 261.186, 52667.859 21/05/01,05:24:56,11,11,1, 11.9,1,1, 1.035, 10549.865, 261.156, 52667.811 21/05/01,05:24:56,12,11,1, 11.9,1,1, 1.035, 10549.884, 261.187, 52667.833 21/05/01,05:24:56,13,11,1, 11.9,1,1, 1.035, 10549.852, 261.204, 52667.874 21/05/01,05:24:56,14,11,1, 11.9,1,1, 1.035, 10549.861, 261.171, 52667.825 21/05/01,05:24:56,15,11,1, 11.9,1,1, 1.035, 10549.870, 261.192, 52667.833 21/05/01,05:24:56,16,11,1, 11.9,1,1, 1.035, 10549.853, 261.193, 52667.857 21/05/01,05:24:56,17,11,1, 11.9,1,1, 1.035, 10549.849, 261.184, 52667.855 21/05/01,05:24:56,18,11,1, 11.9,1,1, 1.035, 10549.853, 261.179, 52667.877 21/05/01,05:24:56,19,11,1, 11.9,1,1, 1.035, 10549.851, 261.220, 52667.813 21/05/01,05:24:57,00,12,1, 11.9,1,1, 1.035, 10549.849, 261.220, 52667.813 21/05/01,05:24:57,01,12,1, 11.9,1,1, 1.035, 10549.853, 261.184, 52667.810 21/05/01,05:24:57,02,12,1, 11.9,1,1, 1.035, 10549.873, 261.203, 52667.859 21/05/01,05:24:57,03,12,1, 11.9,1,1, 1.035, 10549.863, 261.190, 52667.847 21/05/01,05:24:57,04,12,1, 11.9,1,1, 1.035, 10549.866, 261.180, 52667.894 21/05/01,05:24:57,05,12,1, 11.9,1,1, 1.035, 10549.878, 261.199, 52667.860 21/05/01,05:24:57,06,12,1, 11.9,1,1, 1.035, 10549.849, 261.194, 52667.844 21/05/01,05:24:57,07,12,1, 11.9,1,1, 1.035, 10549.859, 261.198, 52667.842 21/05/01,05:24:57,08,12,1, 11.9,1,1, 1.035, 10549.862, 261.200, 52667.884 21/05/01,05:24:57,09,12,1, 11.9,1,1, 1.035, 10549.819, 261.197, 52667.751 21/05/01,05:24:57,10,12,1, 11.9,1,1, 1.035, 10549.855, 261.202, 52667.800 21/05/01,05:24:57,11,12,1, 11.9,1,1, 1.035, 10549.814, 261.233, 52667.893 21/05/01,05:24:57,12,12,1, 11.9,1,1, 1.035, 10549.845, 261.202, 52667.870 21/05/01,05:24:57,13,12,1, 11.9,1,1, 1.035, 10549.857, 261.211, 52667.868 21/05/01,05:24:57,14,12,1, 11.9,1,1, 1.035, 10549.849, 261.204, 52667.829 21/05/01,05:24:57,15,12,1, 11.9,1,1, 1.035, 10549.845, 261.217, 52667.861 21/05/01,05:24:57,16,12,1, 11.9,1,1, 1.035, 10549.839, 261.209, 52667.841 21/05/01,05:24:57,17,12,1, 11.9,1,1, 1.035, 10549.878, 261.218, 52667.834 21/05/01,05:24:57,18,12,1, 11.9,1,1, 1.035, 10549.855, 261.235, 52667.846 21/05/01,05:24:57,19,12,1, 11.9,1,1, 1.035, 10549.854, 261.216, 52667.879 21/05/01,05:24:58,00,10,1, 11.9,1,1, 1.033, 10549.849, 261.216, 52667.879 21/05/01,05:24:58,01,10,1, 11.9,1,1, 1.033, 10549.818, 261.241, 52667.864 21/05/01,05:24:58,02,10,1, 11.9,1,1, 1.033, 10549.856, 261.207, 52667.868 21/05/01,05:24:58,03,10,1, 11.9,1,1, 1.033, 10549.872, 261.217, 52667.850 21/05/01,05:24:58,04,10,1, 11.9,1,1, 1.033, 10549.863, 261.232, 52667.883 21/05/01,05:24:58,05,10,1, 11.9,1,1, 1.033, 10549.837, 261.234, 52667.893 21/05/01,05:24:58,06,10,1, 11.9,1,1, 1.033, 10549.857, 261.236, 52667.850 21/05/01,05:24:58,07,10,1, 11.9,1,1, 1.033, 10549.859, 261.246, 52667.864 21/05/01,05:24:58,08,10,1, 11.9,1,1, 1.033, 10549.849, 261.222, 52667.868 21/05/01,05:24:58,09,10,1, 11.9,1,1, 1.033, 10549.859, 261.250, 52667.878 21/05/01,05:24:58,10,10,1, 11.9,1,1, 1.033, 10549.839, 261.263, 52667.856 21/05/01,05:24:58,11,10,1, 11.9,1,1, 1.033, 10549.848, 261.224, 52667.827 21/05/01,05:24:58,12,10,1, 11.9,1,1, 1.033, 10549.844, 261.230, 52667.870 21/05/01,05:24:58,13,10,1, 11.9,1,1, 1.033, 10549.860, 261.258, 52667.860 21/05/01,05:24:58,14,10,1, 11.9,1,1, 1.033, 10549.838, 261.239, 52667.876 21/05/01,05:24:58,15,10,1, 11.9,1,1, 1.033, 10549.838, 261.256, 52667.867 21/05/01,05:24:58,16,10,1, 11.9,1,1, 1.033, 10549.842, 261.263, 52667.532 21/05/01,05:24:58,17,10,1, 11.9,1,1, 1.033, 10549.797, 261.246, 52667.934 21/05/01,05:24:58,18,10,1, 11.9,1,1, 1.033, 10549.840, 261.248, 52667.904 21/05/01,05:24:58,19,10,1, 11.9,1,1, 1.033, 10549.834, 261.250, 52667.910 21/05/01,05:24:59,00,12,1, 11.9,1,1, 1.031, 10549.833, 261.250, 52667.910 21/05/01,05:24:59,01,12,1, 11.9,1,1, 1.031, 10549.831, 261.261, 52667.817 21/05/01,05:24:59,02,12,1, 11.9,1,1, 1.031, 10549.851, 261.272, 52667.864 21/05/01,05:24:59,03,12,1, 11.9,1,1, 1.031, 10549.836, 261.248, 52667.838 21/05/01,05:24:59,04,12,1, 11.9,1,1, 1.031, 10549.828, 261.291, 52667.877 21/05/01,05:24:59,05,12,1, 11.9,1,1, 1.031, 10549.839, 261.317, 52667.846 21/05/01,05:24:59,06,12,1, 11.9,1,1, 1.031, 10549.814, 261.273, 52667.846 21/05/01,05:24:59,07,12,1, 11.9,1,1, 1.031, 10549.824, 261.288, 52667.914 21/05/01,05:24:59,08,12,1, 11.9,1,1, 1.031, 10549.870, 261.276, 52667.803 21/05/01,05:24:59,09,12,1, 11.9,1,1, 1.031, 10549.843, 261.270, 52667.800 21/05/01,05:24:59,10,12,1, 11.9,1,1, 1.031, 10549.852, 261.264, 52667.852 21/05/01,05:24:59,11,12,1, 11.9,1,1, 1.031, 10549.842, 261.307, 52667.815 21/05/01,05:24:59,12,12,1, 11.9,1,1, 1.031, 10549.837, 261.288, 52667.830 21/05/01,05:24:59,13,12,1, 11.9,1,1, 1.031, 10549.828, 261.286, 52667.824 21/05/01,05:24:59,14,12,1, 11.9,1,1, 1.031, 10549.853, 261.272, 52667.854 21/05/01,05:24:59,15,12,1, 11.9,1,1, 1.031, 10549.849, 261.293, 52667.820 21/05/01,05:24:59,16,12,1, 11.9,1,1, 1.031, 10549.847, 261.288, 52667.859 21/05/01,05:24:59,17,12,1, 11.9,1,1, 1.031, 10549.858, 261.290, 52667.831 21/05/01,05:24:59,18,12,1, 11.9,1,1, 1.031, 10549.837, 261.314, 52667.830 21/05/01,05:24:59,19,12,1, 11.9,1,1, 1.031, 10549.831, 261.315, 52667.834 21/05/01,05:25:00,00,11,1, 11.9,1,1, 1.034, 10549.824, 261.315, 52667.834 21/05/01,05:25:00,01,11,1, 11.9,1,1, 1.034, 10549.871, 261.285, 52667.722 21/05/01,05:25:00,02,11,1, 11.9,1,1, 1.034, 10549.804, 261.292, 52667.909 21/05/01,05:25:00,03,11,1, 11.9,1,1, 1.034, 10549.824, 261.293, 52667.882 21/05/01,05:25:00,04,11,1, 11.9,1,1, 1.034, 10549.813, 261.319, 52667.852 21/05/01,05:25:00,05,11,1, 11.9,1,1, 1.034, 10549.807, 261.306, 52667.830 21/05/01,05:25:00,06,11,1, 11.9,1,1, 1.034, 10549.860, 261.274, 52667.913 21/05/01,05:25:00,07,11,1, 11.9,1,1, 1.034, 10549.839, 261.299, 52667.806 21/05/01,05:25:00,08,11,1, 11.9,1,1, 1.034, 10549.822, 261.292, 52667.860 21/05/01,05:25:00,09,11,1, 11.9,1,1, 1.034, 10549.822, 261.286, 52667.853 21/05/01,05:25:00,10,11,1, 11.9,1,1, 1.034, 10549.847, 261.312, 52667.891 21/05/01,05:25:00,11,11,1, 11.9,1,1, 1.034, 10549.864, 261.301, 52667.839 21/05/01,05:25:00,12,11,1, 11.9,1,1, 1.034, 10549.831, 261.287, 52667.851 21/05/01,05:25:00,13,11,1, 11.9,1,1, 1.034, 10549.817, 261.296, 52667.876 21/05/01,05:25:00,14,11,1, 11.9,1,1, 1.034, 10549.854, 261.312, 52667.824 21/05/01,05:25:00,15,11,1, 11.9,1,1, 1.034, 10549.823, 261.298, 52667.987 21/05/01,05:25:00,16,11,1, 11.9,1,1, 1.034, 10549.877, 261.316, 52667.840 21/05/01,05:25:00,17,11,1, 11.9,1,1, 1.034, 10549.870, 261.289, 52667.806 21/05/01,05:25:00,18,11,1, 11.9,1,1, 1.034, 10549.852, 261.312, 52667.838 21/05/01,05:25:00,19,11,1, 11.9,1,1, 1.034, 10549.859, 261.316, 52667.847 21/05/01,05:25:01,00,12,1, 11.9,1,1, 1.036, 10549.858, 261.316, 52667.847 21/05/01,05:25:01,01,12,1, 11.9,1,1, 1.036, 10549.852, 261.285, 52667.835 21/05/01,05:25:01,02,12,1, 11.9,1,1, 1.036, 10549.868, 261.293, 52667.853 21/05/01,05:25:01,03,12,1, 11.9,1,1, 1.036, 10549.840, 261.319, 52667.847 21/05/01,05:25:01,04,12,1, 11.9,1,1, 1.036, 10549.832, 261.293, 52667.847 21/05/01,05:25:01,05,12,1, 11.9,1,1, 1.036, 10549.835, 261.309, 52667.840 21/05/01,05:25:01,06,12,1, 11.9,1,1, 1.036, 10549.866, 261.316, 52667.862 21/05/01,05:25:01,07,12,1, 11.9,1,1, 1.036, 10549.853, 261.293, 52667.845 21/05/01,05:25:01,08,12,1, 11.9,1,1, 1.036, 10549.861, 261.318, 52667.852 21/05/01,05:25:01,09,12,1, 11.9,1,1, 1.036, 10549.835, 261.325, 52667.856 21/05/01,05:25:01,10,12,1, 11.9,1,1, 1.036, 10549.854, 261.310, 52667.876 21/05/01,05:25:01,11,12,1, 11.9,1,1, 1.036, 10549.871, 261.299, 52667.857 21/05/01,05:25:01,12,12,1, 11.9,1,1, 1.036, 10549.846, 261.326, 52667.873 21/05/01,05:25:01,13,12,1, 11.9,1,1, 1.036, 10549.857, 261.291, 52667.843 21/05/01,05:25:01,14,12,1, 11.9,1,1, 1.036, 10549.843, 261.330, 52667.873 21/05/01,05:25:01,15,12,1, 11.9,1,1, 1.036, 10549.854, 261.321, 52667.874 21/05/01,05:25:01,16,12,1, 11.9,1,1, 1.036, 10549.858, 261.328, 52667.892 21/05/01,05:25:01,17,12,1, 11.9,1,1, 1.036, 10549.877, 261.311, 52667.817 21/05/01,05:25:01,18,12,1, 11.9,1,1, 1.036, 10549.864, 261.318, 52667.876 21/05/01,05:25:01,19,12,1, 11.9,1,1, 1.036, 10549.878, 261.320, 52667.878 21/05/01,05:25:02,00,12,1, 11.9,1,1, 1.037, 10549.874, 261.320, 52667.878 21/05/01,05:25:02,01,12,1, 11.9,1,1, 1.037, 10549.867, 261.315, 52667.861 21/05/01,05:25:02,02,12,1, 11.9,1,1, 1.037, 10549.894, 261.339, 52667.900 21/05/01,05:25:02,03,12,1, 11.9,1,1, 1.037, 10549.850, 261.313, 52667.863 21/05/01,05:25:02,04,12,1, 11.9,1,1, 1.037, 10549.873, 261.319, 52667.843 21/05/01,05:25:02,05,12,1, 11.9,1,1, 1.037, 10549.868, 261.314, 52667.841 21/05/01,05:25:02,06,12,1, 11.9,1,1, 1.037, 10549.870, 261.298, 52667.849 21/05/01,05:25:02,07,12,1, 11.9,1,1, 1.037, 10549.884, 261.333, 52667.861 21/05/01,05:25:02,08,12,1, 11.9,1,1, 1.037, 10549.873, 261.328, 52667.856 21/05/01,05:25:02,09,12,1, 11.9,1,1, 1.037, 10549.869, 261.310, 52667.844 21/05/01,05:25:02,10,12,1, 11.9,1,1, 1.037, 10549.865, 261.344, 52667.865 21/05/01,05:25:02,11,12,1, 11.9,1,1, 1.037, 10549.844, 261.333, 52667.858 21/05/01,05:25:02,12,12,1, 11.9,1,1, 1.037, 10549.849, 261.338, 52667.852 21/05/01,05:25:02,13,12,1, 11.9,1,1, 1.037, 10549.868, 261.329, 52667.894 21/05/01,05:25:02,14,12,1, 11.9,1,1, 1.037, 10549.864, 261.326, 52667.866 21/05/01,05:25:02,15,12,1, 11.9,1,1, 1.037, 10549.871, 261.322, 52667.882 21/05/01,05:25:02,16,12,1, 11.9,1,1, 1.037, 10549.879, 261.328, 52667.850 21/05/01,05:25:02,17,12,1, 11.9,1,1, 1.037, 10549.886, 261.351, 52667.889 21/05/01,05:25:02,18,12,1, 11.9,1,1, 1.037, 10549.857, 261.313, 52667.828 21/05/01,05:25:02,19,12,1, 11.9,1,1, 1.037, 10549.862, 261.315, 52667.871 21/05/01,05:25:03,00,11,1, 11.9,1,1, 1.033, 10549.858, 261.315, 52667.871 21/05/01,05:25:03,01,11,1, 11.9,1,1, 1.033, 10549.874, 261.316, 52667.866 21/05/01,05:25:03,02,11,1, 11.9,1,1, 1.033, 10549.853, 261.307, 52667.807 21/05/01,05:25:03,03,11,1, 11.9,1,1, 1.033, 10549.899, 261.341, 52667.811 21/05/01,05:25:03,04,11,1, 11.9,1,1, 1.033, 10549.850, 261.324, 52667.834 21/05/01,05:25:03,05,11,1, 11.9,1,1, 1.033, 10549.880, 261.321, 52667.872 21/05/01,05:25:03,06,11,1, 11.9,1,1, 1.033, 10549.890, 261.357, 52667.883 21/05/01,05:25:03,07,11,1, 11.9,1,1, 1.033, 10549.882, 261.345, 52667.870 21/05/01,05:25:03,08,11,1, 11.9,1,1, 1.033, 10549.885, 261.334, 52667.885 21/05/01,05:25:03,09,11,1, 11.9,1,1, 1.033, 10549.880, 261.357, 52667.897 21/05/01,05:25:03,10,11,1, 11.9,1,1, 1.033, 10549.875, 261.346, 52667.901 21/05/01,05:25:03,11,11,1, 11.9,1,1, 1.033, 10549.893, 261.357, 52667.895 21/05/01,05:25:03,12,11,1, 11.9,1,1, 1.033, 10549.892, 261.347, 52667.860 21/05/01,05:25:03,13,11,1, 11.9,1,1, 1.033, 10549.892, 261.354, 52667.879 21/05/01,05:25:03,14,11,1, 11.9,1,1, 1.033, 10549.877, 261.355, 52667.867 21/05/01,05:25:03,15,11,1, 11.9,1,1, 1.033, 10549.892, 261.353, 52667.857 21/05/01,05:25:03,16,11,1, 11.9,1,1, 1.033, 10549.882, 261.355, 52667.860 21/05/01,05:25:03,17,11,1, 11.9,1,1, 1.033, 10549.903, 261.333, 52667.811 21/05/01,05:25:03,18,11,1, 11.9,1,1, 1.033, 10549.886, 261.370, 52667.824 21/05/01,05:25:03,19,11,1, 11.9,1,1, 1.033, 10549.881, 261.381, 52667.841 21/05/01,05:25:04,00,11,1, 11.8,1,1, 1.033, 10549.874, 261.381, 52667.841 21/05/01,05:25:04,01,11,1, 11.8,1,1, 1.033, 10549.920, 261.336, 52667.857 21/05/01,05:25:04,02,11,1, 11.8,1,1, 1.033, 10549.908, 261.339, 52667.922 21/05/01,05:25:04,03,11,1, 11.8,1,1, 1.033, 10549.883, 261.342, 52667.896 21/05/01,05:25:04,04,11,1, 11.8,1,1, 1.033, 10549.898, 261.345, 52667.874 21/05/01,05:25:04,05,11,1, 11.8,1,1, 1.033, 10549.903, 261.367, 52667.934 21/05/01,05:25:04,06,11,1, 11.8,1,1, 1.033, 10549.898, 261.379, 52667.894 21/05/01,05:25:04,07,11,1, 11.8,1,1, 1.033, 10549.886, 261.348, 52667.878 21/05/01,05:25:04,08,11,1, 11.8,1,1, 1.033, 10549.888, 261.331, 52667.881 21/05/01,05:25:04,09,11,1, 11.8,1,1, 1.033, 10549.906, 261.352, 52668.151 21/05/01,05:25:04,10,11,1, 11.8,1,1, 1.033, 10549.921, 261.322, 52667.800 21/05/01,05:25:04,11,11,1, 11.8,1,1, 1.033, 10549.904, 261.372, 52667.816 21/05/01,05:25:04,12,11,1, 11.8,1,1, 1.033, 10549.906, 261.349, 52667.832 21/05/01,05:25:04,13,11,1, 11.8,1,1, 1.033, 10549.901, 261.347, 52667.842 21/05/01,05:25:04,14,11,1, 11.8,1,1, 1.033, 10549.880, 261.370, 52667.859 21/05/01,05:25:04,15,11,1, 11.8,1,1, 1.033, 10549.893, 261.343, 52667.898 21/05/01,05:25:04,16,11,1, 11.8,1,1, 1.033, 10549.892, 261.337, 52667.877 21/05/01,05:25:04,17,11,1, 11.8,1,1, 1.033, 10549.905, 261.339, 52667.871 21/05/01,05:25:04,18,11,1, 11.8,1,1, 1.033, 10549.910, 261.365, 52667.903 21/05/01,05:25:04,19,11,1, 11.8,1,1, 1.033, 10549.895, 261.344, 52667.867 21/05/01,05:25:05,00,12,1, 11.7,1,1, 1.038, 10549.891, 261.344, 52667.867 21/05/01,05:25:05,01,12,1, 11.7,1,1, 1.038, 10549.905, 261.352, 52667.880 21/05/01,05:25:05,02,12,1, 11.7,1,1, 1.038, 10549.882, 261.335, 52667.883 21/05/01,05:25:05,03,12,1, 11.7,1,1, 1.038, 10549.908, 261.353, 52667.887 21/05/01,05:25:05,04,12,1, 11.7,1,1, 1.038, 10549.915, 261.366, 52667.866 21/05/01,05:25:05,05,12,1, 11.7,1,1, 1.038, 10549.910, 261.366, 52667.891 21/05/01,05:25:05,06,12,1, 11.7,1,1, 1.038, 10549.925, 261.339, 52667.735 21/05/01,05:25:05,07,12,1, 11.7,1,1, 1.038, 10549.897, 261.355, 52667.628 21/05/01,05:25:05,08,12,1, 11.7,1,1, 1.038, 10549.856, 261.372, 52667.994 21/05/01,05:25:05,09,12,1, 11.7,1,1, 1.038, 10549.928, 261.354, 52667.928 21/05/01,05:25:05,10,12,1, 11.7,1,1, 1.038, 10549.917, 261.381, 52667.940 21/05/01,05:25:05,11,12,1, 11.7,1,1, 1.038, 10549.939, 261.361, 52667.896 21/05/01,05:25:05,12,12,1, 11.7,1,1, 1.038, 10549.895, 261.343, 52667.897 21/05/01,05:25:05,13,12,1, 11.7,1,1, 1.038, 10549.930, 261.389, 52667.910 21/05/01,05:25:05,14,12,1, 11.7,1,1, 1.038, 10549.907, 261.377, 52667.902 21/05/01,05:25:05,15,12,1, 11.7,1,1, 1.038, 10549.917, 261.372, 52667.883 21/05/01,05:25:05,16,12,1, 11.7,1,1, 1.038, 10549.926, 261.355, 52667.903 21/05/01,05:25:05,17,12,1, 11.7,1,1, 1.038, 10549.933, 261.373, 52667.864 21/05/01,05:25:05,18,12,1, 11.7,1,1, 1.038, 10549.927, 261.344, 52667.839 21/05/01,05:25:05,19,12,1, 11.7,1,1, 1.038, 10549.934, 261.374, 52667.912 21/05/01,05:25:06,00,12,1, 11.8,1,1, 1.036, 10549.933, 261.374, 52667.912 21/05/01,05:25:06,01,12,1, 11.8,1,1, 1.036, 10549.919, 261.382, 52667.897 21/05/01,05:25:06,02,12,1, 11.8,1,1, 1.036, 10549.926, 261.373, 52667.917 21/05/01,05:25:06,03,12,1, 11.8,1,1, 1.036, 10549.932, 261.406, 52667.925 21/05/01,05:25:06,04,12,1, 11.8,1,1, 1.036, 10549.932, 261.384, 52667.915 21/05/01,05:25:06,05,12,1, 11.8,1,1, 1.036, 10549.923, 261.358, 52667.876 21/05/01,05:25:06,06,12,1, 11.8,1,1, 1.036, 10549.942, 261.377, 52667.892 21/05/01,05:25:06,07,12,1, 11.8,1,1, 1.036, 10549.935, 261.370, 52667.876 21/05/01,05:25:06,08,12,1, 11.8,1,1, 1.036, 10549.943, 261.375, 52667.846 21/05/01,05:25:06,09,12,1, 11.8,1,1, 1.036, 10549.963, 261.376, 52667.899 21/05/01,05:25:06,10,12,1, 11.8,1,1, 1.036, 10549.932, 261.355, 52667.872 21/05/01,05:25:06,11,12,1, 11.8,1,1, 1.036, 10549.952, 261.364, 52667.895 21/05/01,05:25:06,12,12,1, 11.8,1,1, 1.036, 10549.939, 261.380, 52667.865 21/05/01,05:25:06,13,12,1, 11.8,1,1, 1.036, 10549.945, 261.352, 52667.920 21/05/01,05:25:06,14,12,1, 11.8,1,1, 1.036, 10549.935, 261.342, 52667.864 21/05/01,05:25:06,15,12,1, 11.8,1,1, 1.036, 10549.946, 261.359, 52667.899 21/05/01,05:25:06,16,12,1, 11.8,1,1, 1.036, 10549.955, 261.372, 52667.937 21/05/01,05:25:06,17,12,1, 11.8,1,1, 1.036, 10549.966, 261.331, 52667.851 21/05/01,05:25:06,18,12,1, 11.8,1,1, 1.036, 10549.956, 261.359, 52667.887 21/05/01,05:25:06,19,12,1, 11.8,1,1, 1.036, 10549.970, 261.370, 52667.895 21/05/01,05:25:07,00,11,1, 11.9,1,1, 1.035, 10549.966, 261.370, 52667.895 21/05/01,05:25:07,01,11,1, 11.9,1,1, 1.035, 10549.951, 261.352, 52667.895 21/05/01,05:25:07,02,11,1, 11.9,1,1, 1.035, 10549.961, 261.352, 52667.892 21/05/01,05:25:07,03,11,1, 11.9,1,1, 1.035, 10549.944, 261.341, 52667.861 21/05/01,05:25:07,04,11,1, 11.9,1,1, 1.035, 10549.954, 261.340, 52667.871 21/05/01,05:25:07,05,11,1, 11.9,1,1, 1.035, 10549.973, 261.357, 52667.895 21/05/01,05:25:07,06,11,1, 11.9,1,1, 1.035, 10549.955, 261.359, 52667.870 21/05/01,05:25:07,07,11,1, 11.9,1,1, 1.035, 10549.944, 261.356, 52667.888 21/05/01,05:25:07,08,11,1, 11.9,1,1, 1.035, 10549.951, 261.364, 52667.855 21/05/01,05:25:07,09,11,1, 11.9,1,1, 1.035, 10549.920, 261.329, 52667.873 21/05/01,05:25:07,10,11,1, 11.9,1,1, 1.035, 10549.948, 261.343, 52667.841 21/05/01,05:25:07,11,11,1, 11.9,1,1, 1.035, 10549.937, 261.362, 52667.924 21/05/01,05:25:07,12,11,1, 11.9,1,1, 1.035, 10549.942, 261.358, 52667.863 21/05/01,05:25:07,13,11,1, 11.9,1,1, 1.035, 10549.963, 261.341, 52667.889 21/05/01,05:25:07,14,11,1, 11.9,1,1, 1.035, 10549.952, 261.380, 52667.874 21/05/01,05:25:07,15,11,1, 11.9,1,1, 1.035, 10549.961, 261.363, 52667.887 21/05/01,05:25:07,16,11,1, 11.9,1,1, 1.035, 10549.968, 261.375, 52667.903 21/05/01,05:25:07,17,11,1, 11.9,1,1, 1.035, 10549.979, 261.376, 52667.897 21/05/01,05:25:07,18,11,1, 11.9,1,1, 1.035, 10549.999, 261.349, 52667.893 21/05/01,05:25:07,19,11,1, 11.9,1,1, 1.035, 10549.986, 261.350, 52667.881 21/05/01,05:25:08,00,11,1, 11.8,1,1, 1.036, 10549.983, 261.350, 52667.881 21/05/01,05:25:08,01,11,1, 11.8,1,1, 1.036, 10549.975, 261.378, 52667.897 21/05/01,05:25:08,02,11,1, 11.8,1,1, 1.036, 10549.977, 261.348, 52667.893 21/05/01,05:25:08,03,11,1, 11.8,1,1, 1.036, 10549.993, 261.364, 52667.867 21/05/01,05:25:08,04,11,1, 11.8,1,1, 1.036, 10549.991, 261.374, 52667.840 21/05/01,05:25:08,05,11,1, 11.8,1,1, 1.036, 10549.967, 261.343, 52667.865 21/05/01,05:25:08,06,11,1, 11.8,1,1, 1.036, 10549.955, 261.353, 52667.855 21/05/01,05:25:08,07,11,1, 11.8,1,1, 1.036, 10549.984, 261.351, 52667.691 21/05/01,05:25:08,08,11,1, 11.8,1,1, 1.036, 10549.940, 261.349, 52667.896 21/05/01,05:25:08,09,11,1, 11.8,1,1, 1.036, 10549.956, 261.365, 52667.866 21/05/01,05:25:08,10,11,1, 11.8,1,1, 1.036, 10549.973, 261.345, 52667.883 21/05/01,05:25:08,11,11,1, 11.8,1,1, 1.036, 10549.995, 261.365, 52667.856 21/05/01,05:25:08,12,11,1, 11.8,1,1, 1.036, 10549.981, 261.375, 52667.861 21/05/01,05:25:08,13,11,1, 11.8,1,1, 1.036, 10550.006, 261.368, 52667.844 21/05/01,05:25:08,14,11,1, 11.8,1,1, 1.036, 10549.989, 261.355, 52667.868 21/05/01,05:25:08,15,11,1, 11.8,1,1, 1.036, 10549.988, 261.355, 52667.869 21/05/01,05:25:08,16,11,1, 11.8,1,1, 1.036, 10549.996, 261.377, 52667.893 21/05/01,05:25:08,17,11,1, 11.8,1,1, 1.036, 10549.973, 261.345, 52667.889 21/05/01,05:25:08,18,11,1, 11.8,1,1, 1.036, 10549.989, 261.352, 52667.854 21/05/01,05:25:08,19,11,1, 11.8,1,1, 1.036, 10550.016, 261.356, 52667.905 21/05/01,05:25:09,00,11,1, 11.9,1,1, 1.035, 10550.008, 261.356, 52667.905 21/05/01,05:25:09,01,11,1, 11.9,1,1, 1.035, 10550.003, 261.353, 52667.848 21/05/01,05:25:09,02,11,1, 11.9,1,1, 1.035, 10549.999, 261.357, 52667.873 21/05/01,05:25:09,03,11,1, 11.9,1,1, 1.035, 10550.009, 261.379, 52667.868 21/05/01,05:25:09,04,11,1, 11.9,1,1, 1.035, 10550.013, 261.358, 52667.868 21/05/01,05:25:09,05,11,1, 11.9,1,1, 1.035, 10550.004, 261.363, 52667.878 21/05/01,05:25:09,06,11,1, 11.9,1,1, 1.035, 10550.003, 261.360, 52667.889 21/05/01,05:25:09,07,11,1, 11.9,1,1, 1.035, 10550.011, 261.362, 52667.894 21/05/01,05:25:09,08,11,1, 11.9,1,1, 1.035, 10550.004, 261.370, 52667.901 21/05/01,05:25:09,09,11,1, 11.9,1,1, 1.035, 10549.989, 261.343, 52667.870 21/05/01,05:25:09,10,11,1, 11.9,1,1, 1.035, 10549.998, 261.360, 52667.853 21/05/01,05:25:09,11,11,1, 11.9,1,1, 1.035, 10549.972, 261.374, 52667.873 21/05/01,05:25:09,12,11,1, 11.9,1,1, 1.035, 10550.006, 261.372, 52667.885 21/05/01,05:25:09,13,11,1, 11.9,1,1, 1.035, 10550.013, 261.345, 52667.866 21/05/01,05:25:09,14,11,1, 11.9,1,1, 1.035, 10550.007, 261.367, 52667.903 21/05/01,05:25:09,15,11,1, 11.9,1,1, 1.035, 10550.019, 261.379, 52667.886 21/05/01,05:25:09,16,11,1, 11.9,1,1, 1.035, 10550.021, 261.363, 52667.895 21/05/01,05:25:09,17,11,1, 11.9,1,1, 1.035, 10550.009, 261.362, 52667.891 21/05/01,05:25:09,18,11,1, 11.9,1,1, 1.035, 10550.026, 261.381, 52667.909 21/05/01,05:25:09,19,11,1, 11.9,1,1, 1.035, 10550.026, 261.341, 52667.901 21/05/01,05:25:10,00,11,1, 11.8,1,1, 1.034, 10550.025, 261.341, 52667.901 21/05/01,05:25:10,01,11,1, 11.8,1,1, 1.034, 10550.006, 261.345, 52667.927 21/05/01,05:25:10,02,11,1, 11.8,1,1, 1.034, 10550.011, 261.364, 52667.894 21/05/01,05:25:10,03,11,1, 11.8,1,1, 1.034, 10550.026, 261.344, 52667.899 21/05/01,05:25:10,04,11,1, 11.8,1,1, 1.034, 10550.002, 261.354, 52667.866 21/05/01,05:25:10,05,11,1, 11.8,1,1, 1.034, 10550.003, 261.363, 52667.929 21/05/01,05:25:10,06,11,1, 11.8,1,1, 1.034, 10550.017, 261.347, 52667.877 21/05/01,05:25:10,07,11,1, 11.8,1,1, 1.034, 10550.020, 261.379, 52667.894 21/05/01,05:25:10,08,11,1, 11.8,1,1, 1.034, 10550.014, 261.376, 52667.869 21/05/01,05:25:10,09,11,1, 11.8,1,1, 1.034, 10550.003, 261.373, 52667.844 21/05/01,05:25:10,10,11,1, 11.8,1,1, 1.034, 10550.019, 261.388, 52667.890 21/05/01,05:25:10,11,11,1, 11.8,1,1, 1.034, 10550.009, 261.359, 52667.889 21/05/01,05:25:10,12,11,1, 11.8,1,1, 1.034, 10550.029, 261.356, 52667.849 21/05/01,05:25:10,13,11,1, 11.8,1,1, 1.034, 10550.019, 261.379, 52667.866 21/05/01,05:25:10,14,11,1, 11.8,1,1, 1.034, 10550.016, 261.346, 52667.885 21/05/01,05:25:10,15,11,1, 11.8,1,1, 1.034, 10550.016, 261.343, 52667.847 21/05/01,05:25:10,16,11,1, 11.8,1,1, 1.034, 10550.021, 261.365, 52667.879 21/05/01,05:25:10,17,11,1, 11.8,1,1, 1.034, 10550.023, 261.353, 52667.869 21/05/01,05:25:10,18,11,1, 11.8,1,1, 1.034, 10550.034, 261.345, 52667.861 21/05/01,05:25:10,19,11,1, 11.8,1,1, 1.034, 10550.018, 261.346, 52667.858 21/05/01,05:25:11,00,11,1, 11.9,1,1, 1.036, 10550.016, 261.346, 52667.858 21/05/01,05:25:11,01,11,1, 11.9,1,1, 1.036, 10550.047, 261.359, 52667.860 21/05/01,05:25:11,02,11,1, 11.9,1,1, 1.036, 10550.031, 261.339, 52667.864 21/05/01,05:25:11,03,11,1, 11.9,1,1, 1.036, 10550.037, 261.338, 52667.857 21/05/01,05:25:11,04,11,1, 11.9,1,1, 1.036, 10550.041, 261.345, 52667.856 21/05/01,05:25:11,05,11,1, 11.9,1,1, 1.036, 10550.030, 261.364, 52667.846 21/05/01,05:25:11,06,11,1, 11.9,1,1, 1.036, 10550.013, 261.373, 52667.859 21/05/01,05:25:11,07,11,1, 11.9,1,1, 1.036, 10550.054, 261.355, 52667.846 21/05/01,05:25:11,08,11,1, 11.9,1,1, 1.036, 10550.030, 261.351, 52667.895 21/05/01,05:25:11,09,11,1, 11.9,1,1, 1.036, 10549.985, 261.382, 52668.164 21/05/01,05:25:11,10,11,1, 11.9,1,1, 1.036, 10550.051, 261.364, 52667.901 21/05/01,05:25:11,11,11,1, 11.9,1,1, 1.036, 10550.056, 261.351, 52667.878 21/05/01,05:25:11,12,11,1, 11.9,1,1, 1.036, 10550.059, 261.366, 52667.870 21/05/01,05:25:11,13,11,1, 11.9,1,1, 1.036, 10550.053, 261.338, 52667.884 21/05/01,05:25:11,14,11,1, 11.9,1,1, 1.036, 10550.034, 261.353, 52667.886 21/05/01,05:25:11,15,11,1, 11.9,1,1, 1.036, 10550.027, 261.356, 52667.875 21/05/01,05:25:11,16,11,1, 11.9,1,1, 1.036, 10550.021, 261.365, 52667.875 21/05/01,05:25:11,17,11,1, 11.9,1,1, 1.036, 10550.019, 261.364, 52667.866 21/05/01,05:25:11,18,11,1, 11.9,1,1, 1.036, 10550.046, 261.389, 52667.928 21/05/01,05:25:11,19,11,1, 11.9,1,1, 1.036, 10550.040, 261.348, 52667.871 21/05/01,05:25:12,00,11,1, 11.9,1,1, 1.035, 10550.033, 261.348, 52667.871 21/05/01,05:25:12,01,11,1, 11.9,1,1, 1.035, 10550.043, 261.370, 52667.889 21/05/01,05:25:12,02,11,1, 11.9,1,1, 1.035, 10550.047, 261.388, 52667.857 21/05/01,05:25:12,03,11,1, 11.9,1,1, 1.035, 10550.045, 261.367, 52667.842 21/05/01,05:25:12,04,11,1, 11.9,1,1, 1.035, 10550.046, 261.351, 52667.873 21/05/01,05:25:12,05,11,1, 11.9,1,1, 1.035, 10550.012, 261.357, 52667.867 21/05/01,05:25:12,06,11,1, 11.9,1,1, 1.035, 10550.010, 261.354, 52667.854 21/05/01,05:25:12,07,11,1, 11.9,1,1, 1.035, 10550.034, 261.359, 52667.866 21/05/01,05:25:12,08,11,1, 11.9,1,1, 1.035, 10550.004, 261.375, 52668.103 21/05/01,05:25:12,09,11,1, 11.9,1,1, 1.035, 10550.032, 261.385, 52667.918 21/05/01,05:25:12,10,11,1, 11.9,1,1, 1.035, 10550.040, 261.361, 52667.903 21/05/01,05:25:12,11,11,1, 11.9,1,1, 1.035, 10550.047, 261.361, 52667.859 21/05/01,05:25:12,12,11,1, 11.9,1,1, 1.035, 10550.064, 261.362, 52667.875 21/05/01,05:25:12,13,11,1, 11.9,1,1, 1.035, 10550.031, 261.361, 52667.890 21/05/01,05:25:12,14,11,1, 11.9,1,1, 1.035, 10550.042, 261.346, 52667.860 21/05/01,05:25:12,15,11,1, 11.9,1,1, 1.035, 10550.058, 261.341, 52667.819 21/05/01,05:25:12,16,11,1, 11.9,1,1, 1.035, 10550.049, 261.368, 52667.905 21/05/01,05:25:12,17,11,1, 11.9,1,1, 1.035, 10550.044, 261.335, 52667.864 21/05/01,05:25:12,18,11,1, 11.9,1,1, 1.035, 10550.067, 261.355, 52667.857 21/05/01,05:25:12,19,11,1, 11.9,1,1, 1.035, 10550.061, 261.371, 52667.898 21/05/01,05:25:13,00,12,1, 11.9,1,1, 1.037, 10550.058, 261.371, 52667.898 21/05/01,05:25:13,01,12,1, 11.9,1,1, 1.037, 10550.075, 261.361, 52667.855 21/05/01,05:25:13,02,12,1, 11.9,1,1, 1.037, 10550.055, 261.365, 52667.610 21/05/01,05:25:13,03,12,1, 11.9,1,1, 1.037, 10550.014, 261.362, 52667.982 21/05/01,05:25:13,04,12,1, 11.9,1,1, 1.037, 10550.033, 261.352, 52667.926 21/05/01,05:25:13,05,12,1, 11.9,1,1, 1.037, 10550.048, 261.381, 52667.915 21/05/01,05:25:13,06,12,1, 11.9,1,1, 1.037, 10550.042, 261.370, 52667.915 21/05/01,05:25:13,07,12,1, 11.9,1,1, 1.037, 10550.073, 261.346, 52667.881 21/05/01,05:25:13,08,12,1, 11.9,1,1, 1.037, 10550.057, 261.365, 52667.877 21/05/01,05:25:13,09,12,1, 11.9,1,1, 1.037, 10550.059, 261.363, 52667.851 21/05/01,05:25:13,10,12,1, 11.9,1,1, 1.037, 10550.057, 261.356, 52667.875 21/05/01,05:25:13,11,12,1, 11.9,1,1, 1.037, 10550.070, 261.371, 52667.676 21/05/01,05:25:13,12,12,1, 11.9,1,1, 1.037, 10550.052, 261.373, 52667.873 21/05/01,05:25:13,13,12,1, 11.9,1,1, 1.037, 10550.022, 261.354, 52667.858 21/05/01,05:25:13,14,12,1, 11.9,1,1, 1.037, 10550.047, 261.371, 52667.892 21/05/01,05:25:13,15,12,1, 11.9,1,1, 1.037, 10550.052, 261.379, 52667.873 21/05/01,05:25:13,16,12,1, 11.9,1,1, 1.037, 10550.067, 261.361, 52667.853 21/05/01,05:25:13,17,12,1, 11.9,1,1, 1.037, 10550.071, 261.368, 52667.872 21/05/01,05:25:13,18,12,1, 11.9,1,1, 1.037, 10550.058, 261.363, 52667.885 21/05/01,05:25:13,19,12,1, 11.9,1,1, 1.037, 10550.083, 261.335, 52667.877 21/05/01,05:25:14,00,12,1, 11.9,1,1, 1.034, 10550.083, 261.335, 52667.877 21/05/01,05:25:14,01,12,1, 11.9,1,1, 1.034, 10550.081, 261.383, 52667.903 21/05/01,05:25:14,02,12,1, 11.9,1,1, 1.034, 10550.067, 261.374, 52667.907 21/05/01,05:25:14,03,12,1, 11.9,1,1, 1.034, 10550.086, 261.370, 52667.895 21/05/01,05:25:14,04,12,1, 11.9,1,1, 1.034, 10550.070, 261.371, 52667.848 21/05/01,05:25:14,05,12,1, 11.9,1,1, 1.034, 10550.076, 261.357, 52667.839 21/05/01,05:25:14,06,12,1, 11.9,1,1, 1.034, 10550.091, 261.389, 52667.856 21/05/01,05:25:14,07,12,1, 11.9,1,1, 1.034, 10550.073, 261.373, 52667.885 21/05/01,05:25:14,08,12,1, 11.9,1,1, 1.034, 10550.062, 261.350, 52667.885 21/05/01,05:25:14,09,12,1, 11.9,1,1, 1.034, 10550.076, 261.411, 52667.901 21/05/01,05:25:14,10,12,1, 11.9,1,1, 1.034, 10550.086, 261.386, 52667.876 21/05/01,05:25:14,11,12,1, 11.9,1,1, 1.034, 10550.075, 261.361, 52667.880 21/05/01,05:25:14,12,12,1, 11.9,1,1, 1.034, 10550.070, 261.353, 52667.883 21/05/01,05:25:14,13,12,1, 11.9,1,1, 1.034, 10550.065, 261.376, 52667.884 21/05/01,05:25:14,14,12,1, 11.9,1,1, 1.034, 10550.064, 261.357, 52667.879 21/05/01,05:25:14,15,12,1, 11.9,1,1, 1.034, 10550.086, 261.377, 52667.854 21/05/01,05:25:14,16,12,1, 11.9,1,1, 1.034, 10550.062, 261.374, 52667.901 21/05/01,05:25:14,17,12,1, 11.9,1,1, 1.034, 10550.053, 261.338, 52667.870 21/05/01,05:25:14,18,12,1, 11.9,1,1, 1.034, 10550.077, 261.352, 52667.842 21/05/01,05:25:14,19,12,1, 11.9,1,1, 1.034, 10550.065, 261.375, 52667.888 21/05/01,05:25:15,00,12,1, 11.8,1,1, 1.035, 10550.058, 261.375, 52667.888 21/05/01,05:25:15,01,12,1, 11.8,1,1, 1.035, 10550.080, 261.359, 52667.871 21/05/01,05:25:15,02,12,1, 11.8,1,1, 1.035, 10550.071, 261.377, 52668.003 21/05/01,05:25:15,03,12,1, 11.8,1,1, 1.035, 10550.109, 261.382, 52667.832 21/05/01,05:25:15,04,12,1, 11.8,1,1, 1.035, 10550.097, 261.374, 52667.838 21/05/01,05:25:15,05,12,1, 11.8,1,1, 1.035, 10550.099, 261.370, 52667.869 21/05/01,05:25:15,06,12,1, 11.8,1,1, 1.035, 10550.077, 261.367, 52667.858 21/05/01,05:25:15,07,12,1, 11.8,1,1, 1.035, 10550.092, 261.358, 52667.899 21/05/01,05:25:15,08,12,1, 11.8,1,1, 1.035, 10550.091, 261.377, 52667.902 21/05/01,05:25:15,09,12,1, 11.8,1,1, 1.035, 10550.096, 261.358, 52667.859 21/05/01,05:25:15,10,12,1, 11.8,1,1, 1.035, 10550.076, 261.377, 52667.879 21/05/01,05:25:15,11,12,1, 11.8,1,1, 1.035, 10550.089, 261.388, 52667.864 21/05/01,05:25:15,12,12,1, 11.8,1,1, 1.035, 10550.103, 261.351, 52667.870 21/05/01,05:25:15,13,12,1, 11.8,1,1, 1.035, 10550.078, 261.350, 52667.853 21/05/01,05:25:15,14,12,1, 11.8,1,1, 1.035, 10550.080, 261.381, 52667.890 21/05/01,05:25:15,15,12,1, 11.8,1,1, 1.035, 10550.090, 261.366, 52667.888 21/05/01,05:25:15,16,12,1, 11.8,1,1, 1.035, 10550.090, 261.400, 52667.893 21/05/01,05:25:15,17,12,1, 11.8,1,1, 1.035, 10550.074, 261.390, 52667.890 21/05/01,05:25:15,18,12,1, 11.8,1,1, 1.035, 10550.095, 261.360, 52667.884 21/05/01,05:25:15,19,12,1, 11.8,1,1, 1.035, 10550.093, 261.350, 52667.880 21/05/01,05:25:16,00,12,1, 11.9,1,1, 1.037, 10550.091, 261.350, 52667.880 21/05/01,05:25:16,01,12,1, 11.9,1,1, 1.037, 10550.090, 261.358, 52667.947 21/05/01,05:25:16,02,12,1, 11.9,1,1, 1.037, 10550.060, 261.362, 52667.943 21/05/01,05:25:16,03,12,1, 11.9,1,1, 1.037, 10550.090, 261.399, 52667.911 21/05/01,05:25:16,04,12,1, 11.9,1,1, 1.037, 10550.091, 261.384, 52667.950 21/05/01,05:25:16,05,12,1, 11.9,1,1, 1.037, 10550.072, 261.378, 52667.902 21/05/01,05:25:16,06,12,1, 11.9,1,1, 1.037, 10550.110, 261.385, 52667.914 21/05/01,05:25:16,07,12,1, 11.9,1,1, 1.037, 10550.119, 261.372, 52667.855 21/05/01,05:25:16,08,12,1, 11.9,1,1, 1.037, 10550.102, 261.362, 52667.849 21/05/01,05:25:16,09,12,1, 11.9,1,1, 1.037, 10550.117, 261.393, 52667.883 21/05/01,05:25:16,10,12,1, 11.9,1,1, 1.037, 10550.098, 261.405, 52667.859 21/05/01,05:25:16,11,12,1, 11.9,1,1, 1.037, 10550.082, 261.367, 52667.838 21/05/01,05:25:16,12,12,1, 11.9,1,1, 1.037, 10550.121, 261.380, 52667.880 21/05/01,05:25:16,13,12,1, 11.9,1,1, 1.037, 10550.092, 261.407, 52667.878 21/05/01,05:25:16,14,12,1, 11.9,1,1, 1.037, 10550.095, 261.372, 52667.831 21/05/01,05:25:16,15,12,1, 11.9,1,1, 1.037, 10550.104, 261.399, 52667.903 21/05/01,05:25:16,16,12,1, 11.9,1,1, 1.037, 10550.098, 261.374, 52667.881 21/05/01,05:25:16,17,12,1, 11.9,1,1, 1.037, 10550.096, 261.393, 52667.854 21/05/01,05:25:16,18,12,1, 11.9,1,1, 1.037, 10550.075, 261.414, 52667.841 21/05/01,05:25:16,19,12,1, 11.9,1,1, 1.037, 10550.077, 261.372, 52667.816 21/05/01,05:25:17,00,11,1, 11.9,1,1, 1.034, 10550.075, 261.372, 52667.816 21/05/01,05:25:17,01,11,1, 11.9,1,1, 1.034, 10550.096, 261.375, 52667.859 21/05/01,05:25:17,02,11,1, 11.9,1,1, 1.034, 10550.093, 261.389, 52667.865 21/05/01,05:25:17,03,11,1, 11.9,1,1, 1.034, 10550.097, 261.411, 52667.862 21/05/01,05:25:17,04,11,1, 11.9,1,1, 1.034, 10550.125, 261.368, 52667.844 21/05/01,05:25:17,05,11,1, 11.9,1,1, 1.034, 10550.100, 261.403, 52667.884 21/05/01,05:25:17,06,11,1, 11.9,1,1, 1.034, 10550.080, 261.375, 52667.835 21/05/01,05:25:17,07,11,1, 11.9,1,1, 1.034, 10550.098, 261.389, 52667.841 21/05/01,05:25:17,08,11,1, 11.9,1,1, 1.034, 10550.088, 261.424, 52667.835 21/05/01,05:25:17,09,11,1, 11.9,1,1, 1.034, 10550.097, 261.408, 52667.823 21/05/01,05:25:17,10,11,1, 11.9,1,1, 1.034, 10550.081, 261.395, 52667.870 21/05/01,05:25:17,11,11,1, 11.9,1,1, 1.034, 10550.096, 261.409, 52667.868 21/05/01,05:25:17,12,11,1, 11.9,1,1, 1.034, 10550.077, 261.392, 52667.881 21/05/01,05:25:17,13,11,1, 11.9,1,1, 1.034, 10550.065, 261.391, 52667.866 21/05/01,05:25:17,14,11,1, 11.9,1,1, 1.034, 10550.099, 261.390, 52667.895 21/05/01,05:25:17,15,11,1, 11.9,1,1, 1.034, 10550.106, 261.402, 52667.890 21/05/01,05:25:17,16,11,1, 11.9,1,1, 1.034, 10550.111, 261.378, 52667.878 21/05/01,05:25:17,17,11,1, 11.9,1,1, 1.034, 10550.073, 261.370, 52667.876 21/05/01,05:25:17,18,11,1, 11.9,1,1, 1.034, 10550.100, 261.382, 52667.872 21/05/01,05:25:17,19,11,1, 11.9,1,1, 1.034, 10550.109, 261.385, 52667.897 21/05/01,05:25:18,00,10,1, 11.9,1,1, 1.035, 10550.108, 261.385, 52667.897 21/05/01,05:25:18,01,10,1, 11.9,1,1, 1.035, 10550.096, 261.391, 52667.843 21/05/01,05:25:18,02,10,1, 11.9,1,1, 1.035, 10550.092, 261.380, 52667.857 21/05/01,05:25:18,03,10,1, 11.9,1,1, 1.035, 10550.115, 261.395, 52667.893 21/05/01,05:25:18,04,10,1, 11.9,1,1, 1.035, 10550.088, 261.395, 52667.900 21/05/01,05:25:18,05,10,1, 11.9,1,1, 1.035, 10550.087, 261.396, 52667.906 21/05/01,05:25:18,06,10,1, 11.9,1,1, 1.035, 10550.106, 261.384, 52667.882 21/05/01,05:25:18,07,10,1, 11.9,1,1, 1.035, 10550.106, 261.387, 52667.844 21/05/01,05:25:18,08,10,1, 11.9,1,1, 1.035, 10550.096, 261.392, 52667.883 21/05/01,05:25:18,09,10,1, 11.9,1,1, 1.035, 10550.106, 261.390, 52667.886 21/05/01,05:25:18,10,10,1, 11.9,1,1, 1.035, 10550.124, 261.370, 52667.860 21/05/01,05:25:18,11,10,1, 11.9,1,1, 1.035, 10550.092, 261.396, 52667.896 21/05/01,05:25:18,12,10,1, 11.9,1,1, 1.035, 10550.091, 261.403, 52667.882 21/05/01,05:25:18,13,10,1, 11.9,1,1, 1.035, 10550.107, 261.419, 52667.852 21/05/01,05:25:18,14,10,1, 11.9,1,1, 1.035, 10550.099, 261.392, 52667.850 21/05/01,05:25:18,15,10,1, 11.9,1,1, 1.035, 10550.084, 261.398, 52667.918 21/05/01,05:25:18,16,10,1, 11.9,1,1, 1.035, 10550.109, 261.401, 52667.881 21/05/01,05:25:18,17,10,1, 11.9,1,1, 1.035, 10550.084, 261.391, 52667.867 21/05/01,05:25:18,18,10,1, 11.9,1,1, 1.035, 10550.123, 261.398, 52667.907 21/05/01,05:25:18,19,10,1, 11.9,1,1, 1.035, 10550.086, 261.412, 52667.883 21/05/01,05:25:19,00,12,1, 11.8,1,1, 1.040, 10550.083, 261.412, 52667.883 21/05/01,05:25:19,01,12,1, 11.8,1,1, 1.040, 10550.098, 261.412, 52667.895 21/05/01,05:25:19,02,12,1, 11.8,1,1, 1.040, 10550.103, 261.396, 52667.897 21/05/01,05:25:19,03,12,1, 11.8,1,1, 1.040, 10550.111, 261.399, 52667.910 21/05/01,05:25:19,04,12,1, 11.8,1,1, 1.040, 10550.099, 261.395, 52667.872 21/05/01,05:25:19,05,12,1, 11.8,1,1, 1.040, 10550.100, 261.415, 52667.928 21/05/01,05:25:19,06,12,1, 11.8,1,1, 1.040, 10550.108, 261.388, 52667.880 21/05/01,05:25:19,07,12,1, 11.8,1,1, 1.040, 10550.114, 261.389, 52667.887 21/05/01,05:25:19,08,12,1, 11.8,1,1, 1.040, 10550.113, 261.396, 52667.923 21/05/01,05:25:19,09,12,1, 11.8,1,1, 1.040, 10550.108, 261.407, 52667.893 21/05/01,05:25:19,10,12,1, 11.8,1,1, 1.040, 10550.105, 261.398, 52667.911 21/05/01,05:25:19,11,12,1, 11.8,1,1, 1.040, 10550.097, 261.409, 52667.881 21/05/01,05:25:19,12,12,1, 11.8,1,1, 1.040, 10550.116, 261.393, 52667.912 21/05/01,05:25:19,13,12,1, 11.8,1,1, 1.040, 10550.117, 261.424, 52667.880 21/05/01,05:25:19,14,12,1, 11.8,1,1, 1.040, 10550.115, 261.438, 52667.897 21/05/01,05:25:19,15,12,1, 11.8,1,1, 1.040, 10550.120, 261.428, 52667.896 21/05/01,05:25:19,16,12,1, 11.8,1,1, 1.040, 10550.129, 261.438, 52667.918 21/05/01,05:25:19,17,12,1, 11.8,1,1, 1.040, 10550.111, 261.422, 52667.869 21/05/01,05:25:19,18,12,1, 11.8,1,1, 1.040, 10550.109, 261.427, 52667.915 21/05/01,05:25:19,19,12,1, 11.8,1,1, 1.040, 10550.109, 261.430, 52667.887 21/05/01,05:25:20,00,12,1, 11.9,1,1, 1.038, 10550.108, 261.430, 52667.887 21/05/01,05:25:20,01,12,1, 11.9,1,1, 1.038, 10550.089, 261.407, 52667.683 21/05/01,05:25:20,02,12,1, 11.9,1,1, 1.038, 10550.090, 261.433, 52667.987 21/05/01,05:25:20,03,12,1, 11.9,1,1, 1.038, 10550.147, 261.423, 52667.940 21/05/01,05:25:20,04,12,1, 11.9,1,1, 1.038, 10550.132, 261.405, 52667.918 21/05/01,05:25:20,05,12,1, 11.9,1,1, 1.038, 10550.095, 261.436, 52667.937 21/05/01,05:25:20,06,12,1, 11.9,1,1, 1.038, 10550.112, 261.432, 52667.930 21/05/01,05:25:20,07,12,1, 11.9,1,1, 1.038, 10550.121, 261.410, 52667.939 21/05/01,05:25:20,08,12,1, 11.9,1,1, 1.038, 10550.122, 261.437, 52667.930 21/05/01,05:25:20,09,12,1, 11.9,1,1, 1.038, 10550.113, 261.432, 52667.955 21/05/01,05:25:20,10,12,1, 11.9,1,1, 1.038, 10550.131, 261.431, 52667.893 21/05/01,05:25:20,11,12,1, 11.9,1,1, 1.038, 10550.135, 261.426, 52667.961 21/05/01,05:25:20,12,12,1, 11.9,1,1, 1.038, 10550.126, 261.408, 52667.938 21/05/01,05:25:20,13,12,1, 11.9,1,1, 1.038, 10550.137, 261.415, 52667.916 21/05/01,05:25:20,14,12,1, 11.9,1,1, 1.038, 10550.115, 261.424, 52667.924 21/05/01,05:25:20,15,12,1, 11.9,1,1, 1.038, 10550.097, 261.444, 52667.904 21/05/01,05:25:20,16,12,1, 11.9,1,1, 1.038, 10550.113, 261.428, 52667.880 21/05/01,05:25:20,17,12,1, 11.9,1,1, 1.038, 10550.105, 261.424, 52667.884 21/05/01,05:25:20,18,12,1, 11.9,1,1, 1.038, 10550.090, 261.427, 52667.925 21/05/01,05:25:20,19,12,1, 11.9,1,1, 1.038, 10550.114, 261.432, 52667.924 21/05/01,05:25:21,00,12,1, 11.8,1,1, 1.036, 10550.108, 261.432, 52667.924 21/05/01,05:25:21,01,12,1, 11.8,1,1, 1.036, 10550.115, 261.446, 52667.914 21/05/01,05:25:21,02,12,1, 11.8,1,1, 1.036, 10550.129, 261.423, 52667.935 21/05/01,05:25:21,03,12,1, 11.8,1,1, 1.036, 10550.126, 261.428, 52667.946 21/05/01,05:25:21,04,12,1, 11.8,1,1, 1.036, 10550.126, 261.454, 52667.978 21/05/01,05:25:21,05,12,1, 11.8,1,1, 1.036, 10550.124, 261.423, 52667.934 21/05/01,05:25:21,06,12,1, 11.8,1,1, 1.036, 10550.131, 261.450, 52667.909 21/05/01,05:25:21,07,12,1, 11.8,1,1, 1.036, 10550.115, 261.434, 52667.906 21/05/01,05:25:21,08,12,1, 11.8,1,1, 1.036, 10550.127, 261.448, 52667.907 21/05/01,05:25:21,09,12,1, 11.8,1,1, 1.036, 10550.142, 261.426, 52667.914 21/05/01,05:25:21,10,12,1, 11.8,1,1, 1.036, 10550.115, 261.446, 52667.936 21/05/01,05:25:21,11,12,1, 11.8,1,1, 1.036, 10550.113, 261.442, 52667.899 21/05/01,05:25:21,12,12,1, 11.8,1,1, 1.036, 10550.130, 261.431, 52667.909 21/05/01,05:25:21,13,12,1, 11.8,1,1, 1.036, 10550.127, 261.444, 52667.915 21/05/01,05:25:21,14,12,1, 11.8,1,1, 1.036, 10550.132, 261.439, 52667.905 21/05/01,05:25:21,15,12,1, 11.8,1,1, 1.036, 10550.142, 261.452, 52667.917 21/05/01,05:25:21,16,12,1, 11.8,1,1, 1.036, 10550.125, 261.415, 52667.960 21/05/01,05:25:21,17,12,1, 11.8,1,1, 1.036, 10550.111, 261.413, 52667.904 21/05/01,05:25:21,18,12,1, 11.8,1,1, 1.036, 10550.142, 261.442, 52667.922 21/05/01,05:25:21,19,12,1, 11.8,1,1, 1.036, 10550.114, 261.450, 52667.913 21/05/01,05:25:22,00,12,1, 11.8,1,1, 1.035, 10550.108, 261.450, 52667.913 21/05/01,05:25:22,01,12,1, 11.8,1,1, 1.035, 10550.129, 261.448, 52667.915 21/05/01,05:25:22,02,12,1, 11.8,1,1, 1.035, 10550.134, 261.473, 52667.970 21/05/01,05:25:22,03,12,1, 11.8,1,1, 1.035, 10550.122, 261.435, 52667.756 21/05/01,05:25:22,04,12,1, 11.8,1,1, 1.035, 10550.130, 261.470, 52668.025 21/05/01,05:25:22,05,12,1, 11.8,1,1, 1.035, 10550.166, 261.475, 52667.914 21/05/01,05:25:22,06,12,1, 11.8,1,1, 1.035, 10550.138, 261.462, 52667.944 21/05/01,05:25:22,07,12,1, 11.8,1,1, 1.035, 10550.150, 261.469, 52667.956 21/05/01,05:25:22,08,12,1, 11.8,1,1, 1.035, 10550.136, 261.445, 52667.954 21/05/01,05:25:22,09,12,1, 11.8,1,1, 1.035, 10550.134, 261.445, 52667.932 21/05/01,05:25:22,10,12,1, 11.8,1,1, 1.035, 10550.130, 261.475, 52667.902 21/05/01,05:25:22,11,12,1, 11.8,1,1, 1.035, 10550.145, 261.471, 52667.926 21/05/01,05:25:22,12,12,1, 11.8,1,1, 1.035, 10550.126, 261.471, 52667.930 21/05/01,05:25:22,13,12,1, 11.8,1,1, 1.035, 10550.131, 261.491, 52667.931 21/05/01,05:25:22,14,12,1, 11.8,1,1, 1.035, 10550.133, 261.449, 52667.894 21/05/01,05:25:22,15,12,1, 11.8,1,1, 1.035, 10550.135, 261.452, 52667.930 21/05/01,05:25:22,16,12,1, 11.8,1,1, 1.035, 10550.134, 261.460, 52667.959 21/05/01,05:25:22,17,12,1, 11.8,1,1, 1.035, 10550.133, 261.484, 52667.921 21/05/01,05:25:22,18,12,1, 11.8,1,1, 1.035, 10550.113, 261.476, 52667.913 21/05/01,05:25:22,19,12,1, 11.8,1,1, 1.035, 10550.132, 261.471, 52667.926 21/05/01,05:25:23,00,12,1, 11.9,1,1, 1.036, 10550.125, 261.471, 52667.926 21/05/01,05:25:23,01,12,1, 11.9,1,1, 1.036, 10550.145, 261.454, 52667.922 21/05/01,05:25:23,02,12,1, 11.9,1,1, 1.036, 10550.143, 261.491, 52667.923 21/05/01,05:25:23,03,12,1, 11.9,1,1, 1.036, 10550.146, 261.485, 52667.901 21/05/01,05:25:23,04,12,1, 11.9,1,1, 1.036, 10550.164, 261.479, 52667.927 21/05/01,05:25:23,05,12,1, 11.9,1,1, 1.036, 10550.154, 261.509, 52667.913 21/05/01,05:25:23,06,12,1, 11.9,1,1, 1.036, 10550.161, 261.471, 52667.950 21/05/01,05:25:23,07,12,1, 11.9,1,1, 1.036, 10550.142, 261.488, 52667.949 21/05/01,05:25:23,08,12,1, 11.9,1,1, 1.036, 10550.147, 261.478, 52667.882 21/05/01,05:25:23,09,12,1, 11.9,1,1, 1.036, 10550.150, 261.494, 52667.928 21/05/01,05:25:23,10,12,1, 11.9,1,1, 1.036, 10550.146, 261.491, 52667.914 21/05/01,05:25:23,11,12,1, 11.9,1,1, 1.036, 10550.169, 261.493, 52667.905 21/05/01,05:25:23,12,12,1, 11.9,1,1, 1.036, 10550.175, 261.486, 52667.958 21/05/01,05:25:23,13,12,1, 11.9,1,1, 1.036, 10550.158, 261.493, 52667.925 21/05/01,05:25:23,14,12,1, 11.9,1,1, 1.036, 10550.167, 261.486, 52667.929 21/05/01,05:25:23,15,12,1, 11.9,1,1, 1.036, 10550.151, 261.481, 52667.932 21/05/01,05:25:23,16,12,1, 11.9,1,1, 1.036, 10550.164, 261.488, 52667.922 21/05/01,05:25:23,17,12,1, 11.9,1,1, 1.036, 10550.147, 261.471, 52667.907 21/05/01,05:25:23,18,12,1, 11.9,1,1, 1.036, 10550.145, 261.502, 52667.956 21/05/01,05:25:23,19,12,1, 11.9,1,1, 1.036, 10550.145, 261.502, 52667.953 21/05/01,05:25:24,00,11,1, 11.9,1,1, 1.037, 10550.141, 261.502, 52667.953 21/05/01,05:25:24,01,11,1, 11.9,1,1, 1.037, 10550.155, 261.484, 52667.951 21/05/01,05:25:24,02,11,1, 11.9,1,1, 1.037, 10550.154, 261.488, 52667.942 21/05/01,05:25:24,03,11,1, 11.9,1,1, 1.037, 10550.155, 261.491, 52667.940 21/05/01,05:25:24,04,11,1, 11.9,1,1, 1.037, 10550.164, 261.480, 52667.947 21/05/01,05:25:24,05,11,1, 11.9,1,1, 1.037, 10550.153, 261.496, 52667.927 21/05/01,05:25:24,06,11,1, 11.9,1,1, 1.037, 10550.179, 261.497, 52667.908 21/05/01,05:25:24,07,11,1, 11.9,1,1, 1.037, 10550.151, 261.482, 52667.906 21/05/01,05:25:24,08,11,1, 11.9,1,1, 1.037, 10550.160, 261.492, 52667.945 21/05/01,05:25:24,09,11,1, 11.9,1,1, 1.037, 10550.155, 261.490, 52667.959 21/05/01,05:25:24,10,11,1, 11.9,1,1, 1.037, 10550.151, 261.505, 52668.004 21/05/01,05:25:24,11,11,1, 11.9,1,1, 1.037, 10550.152, 261.503, 52667.957 21/05/01,05:25:24,12,11,1, 11.9,1,1, 1.037, 10550.180, 261.520, 52667.964 21/05/01,05:25:24,13,11,1, 11.9,1,1, 1.037, 10550.166, 261.513, 52667.940 21/05/01,05:25:24,14,11,1, 11.9,1,1, 1.037, 10550.160, 261.510, 52667.941 21/05/01,05:25:24,15,11,1, 11.9,1,1, 1.037, 10550.162, 261.510, 52667.919 21/05/01,05:25:24,16,11,1, 11.9,1,1, 1.037, 10550.169, 261.525, 52667.945 21/05/01,05:25:24,17,11,1, 11.9,1,1, 1.037, 10550.160, 261.534, 52667.953 21/05/01,05:25:24,18,11,1, 11.9,1,1, 1.037, 10550.152, 261.504, 52667.996 21/05/01,05:25:24,19,11,1, 11.9,1,1, 1.037, 10550.170, 261.501, 52667.960 21/05/01,05:25:25,00,12,1, 11.9,1,1, 1.036, 10550.166, 261.501, 52667.960 21/05/01,05:25:25,01,12,1, 11.9,1,1, 1.036, 10550.184, 261.512, 52668.013 21/05/01,05:25:25,02,12,1, 11.9,1,1, 1.036, 10550.155, 261.532, 52668.185 21/05/01,05:25:25,03,12,1, 11.9,1,1, 1.036, 10550.179, 261.500, 52667.886 21/05/01,05:25:25,04,12,1, 11.9,1,1, 1.036, 10550.163, 261.485, 52667.868 21/05/01,05:25:25,05,12,1, 11.9,1,1, 1.036, 10550.193, 261.509, 52667.869 21/05/01,05:25:25,06,12,1, 11.9,1,1, 1.036, 10550.199, 261.517, 52667.929 21/05/01,05:25:25,07,12,1, 11.9,1,1, 1.036, 10550.208, 261.493, 52667.739 21/05/01,05:25:25,08,12,1, 11.9,1,1, 1.036, 10550.166, 261.500, 52667.971 21/05/01,05:25:25,09,12,1, 11.9,1,1, 1.036, 10550.210, 261.525, 52667.920 21/05/01,05:25:25,10,12,1, 11.9,1,1, 1.036, 10550.210, 261.482, 52667.918 21/05/01,05:25:25,11,12,1, 11.9,1,1, 1.036, 10550.186, 261.514, 52667.943 21/05/01,05:25:25,12,12,1, 11.9,1,1, 1.036, 10550.178, 261.493, 52667.915 21/05/01,05:25:25,13,12,1, 11.9,1,1, 1.036, 10550.155, 261.524, 52667.892 21/05/01,05:25:25,14,12,1, 11.9,1,1, 1.036, 10550.202, 261.522, 52667.925 21/05/01,05:25:25,15,12,1, 11.9,1,1, 1.036, 10550.181, 261.525, 52667.914 21/05/01,05:25:25,16,12,1, 11.9,1,1, 1.036, 10550.211, 261.520, 52667.909 21/05/01,05:25:25,17,12,1, 11.9,1,1, 1.036, 10550.177, 261.529, 52667.888 21/05/01,05:25:25,18,12,1, 11.9,1,1, 1.036, 10550.228, 261.546, 52667.901 21/05/01,05:25:25,19,12,1, 11.9,1,1, 1.036, 10550.195, 261.511, 52667.869 21/05/01,05:25:26,00,12,1, 11.8,1,1, 1.037, 10550.191, 261.511, 52667.869 21/05/01,05:25:26,01,12,1, 11.8,1,1, 1.037, 10550.201, 261.543, 52667.934 21/05/01,05:25:26,02,12,1, 11.8,1,1, 1.037, 10550.213, 261.511, 52667.933 21/05/01,05:25:26,03,12,1, 11.8,1,1, 1.037, 10550.200, 261.514, 52667.911 21/05/01,05:25:26,04,12,1, 11.8,1,1, 1.037, 10550.193, 261.547, 52667.944 21/05/01,05:25:26,05,12,1, 11.8,1,1, 1.037, 10550.184, 261.537, 52667.908 21/05/01,05:25:26,06,12,1, 11.8,1,1, 1.037, 10550.192, 261.542, 52667.917 21/05/01,05:25:26,07,12,1, 11.8,1,1, 1.037, 10550.192, 261.551, 52667.903 21/05/01,05:25:26,08,12,1, 11.8,1,1, 1.037, 10550.195, 261.527, 52667.879 21/05/01,05:25:26,09,12,1, 11.8,1,1, 1.037, 10550.195, 261.540, 52667.882 21/05/01,05:25:26,10,12,1, 11.8,1,1, 1.037, 10550.203, 261.539, 52667.903 21/05/01,05:25:26,11,12,1, 11.8,1,1, 1.037, 10550.219, 261.514, 52667.895 21/05/01,05:25:26,12,12,1, 11.8,1,1, 1.037, 10550.202, 261.532, 52667.874 21/05/01,05:25:26,13,12,1, 11.8,1,1, 1.037, 10550.183, 261.537, 52667.929 21/05/01,05:25:26,14,12,1, 11.8,1,1, 1.037, 10550.201, 261.531, 52667.913 21/05/01,05:25:26,15,12,1, 11.8,1,1, 1.037, 10550.205, 261.538, 52667.924 21/05/01,05:25:26,16,12,1, 11.8,1,1, 1.037, 10550.206, 261.543, 52667.889 21/05/01,05:25:26,17,12,1, 11.8,1,1, 1.037, 10550.190, 261.514, 52667.894 21/05/01,05:25:26,18,12,1, 11.8,1,1, 1.037, 10550.200, 261.540, 52667.925 21/05/01,05:25:26,19,12,1, 11.8,1,1, 1.037, 10550.225, 261.535, 52667.924 21/05/01,05:25:27,00,12,1, 11.9,1,1, 1.038, 10550.225, 261.535, 52667.924 21/05/01,05:25:27,01,12,1, 11.9,1,1, 1.038, 10550.225, 261.538, 52667.856 21/05/01,05:25:27,02,12,1, 11.9,1,1, 1.038, 10550.234, 261.543, 52667.917 21/05/01,05:25:27,03,12,1, 11.9,1,1, 1.038, 10550.245, 261.525, 52667.868 21/05/01,05:25:27,04,12,1, 11.9,1,1, 1.038, 10550.209, 261.521, 52667.849 21/05/01,05:25:27,05,12,1, 11.9,1,1, 1.038, 10550.230, 261.544, 52667.909 21/05/01,05:25:27,06,12,1, 11.9,1,1, 1.038, 10550.220, 261.505, 52667.884 21/05/01,05:25:27,07,12,1, 11.9,1,1, 1.038, 10550.226, 261.529, 52667.920 21/05/01,05:25:27,08,12,1, 11.9,1,1, 1.038, 10550.218, 261.517, 52667.930 21/05/01,05:25:27,09,12,1, 11.9,1,1, 1.038, 10550.210, 261.516, 52667.889 21/05/01,05:25:27,10,12,1, 11.9,1,1, 1.038, 10550.243, 261.526, 52667.885 21/05/01,05:25:27,11,12,1, 11.9,1,1, 1.038, 10550.216, 261.534, 52667.904 21/05/01,05:25:27,12,12,1, 11.9,1,1, 1.038, 10550.218, 261.535, 52667.889 21/05/01,05:25:27,13,12,1, 11.9,1,1, 1.038, 10550.255, 261.524, 52667.888 21/05/01,05:25:27,14,12,1, 11.9,1,1, 1.038, 10550.220, 261.554, 52667.947 21/05/01,05:25:27,15,12,1, 11.9,1,1, 1.038, 10550.224, 261.509, 52667.909 21/05/01,05:25:27,16,12,1, 11.9,1,1, 1.038, 10550.235, 261.527, 52667.946 21/05/01,05:25:27,17,12,1, 11.9,1,1, 1.038, 10550.211, 261.515, 52667.866 21/05/01,05:25:27,18,12,1, 11.9,1,1, 1.038, 10550.184, 261.523, 52667.998 21/05/01,05:25:27,19,12,1, 11.9,1,1, 1.038, 10550.240, 261.549, 52667.900 21/05/01,05:25:28,00,12,1, 11.9,1,1, 1.037, 10550.233, 261.549, 52667.900 21/05/01,05:25:28,01,12,1, 11.9,1,1, 1.037, 10550.241, 261.530, 52667.869 21/05/01,05:25:28,02,12,1, 11.9,1,1, 1.037, 10550.268, 261.534, 52667.917 21/05/01,05:25:28,03,12,1, 11.9,1,1, 1.037, 10550.249, 261.547, 52667.899 21/05/01,05:25:28,04,12,1, 11.9,1,1, 1.037, 10550.283, 261.522, 52667.930 21/05/01,05:25:28,05,12,1, 11.9,1,1, 1.037, 10550.269, 261.526, 52667.924 21/05/01,05:25:28,06,12,1, 11.9,1,1, 1.037, 10550.244, 261.536, 52667.887 21/05/01,05:25:28,07,12,1, 11.9,1,1, 1.037, 10550.252, 261.540, 52667.899 21/05/01,05:25:28,08,12,1, 11.9,1,1, 1.037, 10550.241, 261.540, 52667.908 21/05/01,05:25:28,09,12,1, 11.9,1,1, 1.037, 10550.228, 261.531, 52667.876 21/05/01,05:25:28,10,12,1, 11.9,1,1, 1.037, 10550.248, 261.527, 52667.909 21/05/01,05:25:28,11,12,1, 11.9,1,1, 1.037, 10550.262, 261.566, 52667.923 21/05/01,05:25:28,12,12,1, 11.9,1,1, 1.037, 10550.258, 261.519, 52667.892 21/05/01,05:25:28,13,12,1, 11.9,1,1, 1.037, 10550.299, 261.514, 52667.896 21/05/01,05:25:28,14,12,1, 11.9,1,1, 1.037, 10550.331, 261.520, 52667.662 21/05/01,05:25:28,15,12,1, 11.9,1,1, 1.037, 10550.255, 261.541, 52667.941 21/05/01,05:25:28,16,12,1, 11.9,1,1, 1.037, 10550.245, 261.530, 52667.935 21/05/01,05:25:28,17,12,1, 11.9,1,1, 1.037, 10550.230, 261.535, 52667.942 21/05/01,05:25:28,18,12,1, 11.9,1,1, 1.037, 10550.264, 261.519, 52667.894 21/05/01,05:25:28,19,12,1, 11.9,1,1, 1.037, 10550.266, 261.530, 52667.897 21/05/01,05:25:29,00,12,1, 11.9,1,1, 1.033, 10550.258, 261.530, 52667.897 21/05/01,05:25:29,01,12,1, 11.9,1,1, 1.033, 10550.260, 261.531, 52667.888 21/05/01,05:25:29,02,12,1, 11.9,1,1, 1.033, 10550.267, 261.550, 52667.904 21/05/01,05:25:29,03,12,1, 11.9,1,1, 1.033, 10550.294, 261.552, 52667.909 21/05/01,05:25:29,04,12,1, 11.9,1,1, 1.033, 10550.298, 261.539, 52667.922 21/05/01,05:25:29,05,12,1, 11.9,1,1, 1.033, 10550.285, 261.538, 52667.949 21/05/01,05:25:29,06,12,1, 11.9,1,1, 1.033, 10550.288, 261.528, 52667.948 21/05/01,05:25:29,07,12,1, 11.9,1,1, 1.033, 10550.265, 261.538, 52667.910 21/05/01,05:25:29,08,12,1, 11.9,1,1, 1.033, 10550.248, 261.519, 52667.929 21/05/01,05:25:29,09,12,1, 11.9,1,1, 1.033, 10550.274, 261.566, 52667.922 21/05/01,05:25:29,10,12,1, 11.9,1,1, 1.033, 10550.271, 261.524, 52667.920 21/05/01,05:25:29,11,12,1, 11.9,1,1, 1.033, 10550.269, 261.544, 52667.907 21/05/01,05:25:29,12,12,1, 11.9,1,1, 1.033, 10550.295, 261.553, 52667.937 21/05/01,05:25:29,13,12,1, 11.9,1,1, 1.033, 10550.274, 261.531, 52667.890 21/05/01,05:25:29,14,12,1, 11.9,1,1, 1.033, 10550.296, 261.530, 52667.972 21/05/01,05:25:29,15,12,1, 11.9,1,1, 1.033, 10550.258, 261.564, 52667.916 21/05/01,05:25:29,16,12,1, 11.9,1,1, 1.033, 10550.259, 261.511, 52667.881 21/05/01,05:25:29,17,12,1, 11.9,1,1, 1.033, 10550.271, 261.520, 52667.859 21/05/01,05:25:29,18,12,1, 11.9,1,1, 1.033, 10550.274, 261.544, 52667.896 21/05/01,05:25:29,19,12,1, 11.9,1,1, 1.033, 10550.290, 261.512, 52667.905 21/05/01,05:25:30,00,12,1, 11.9,1,1, 1.036, 10550.283, 261.512, 52667.905 21/05/01,05:25:30,01,12,1, 11.9,1,1, 1.036, 10550.311, 261.529, 52667.897 21/05/01,05:25:30,02,12,1, 11.9,1,1, 1.036, 10550.268, 261.521, 52667.901 21/05/01,05:25:30,03,12,1, 11.9,1,1, 1.036, 10550.284, 261.528, 52667.916 21/05/01,05:25:30,04,12,1, 11.9,1,1, 1.036, 10550.337, 261.502, 52667.664 21/05/01,05:25:30,05,12,1, 11.9,1,1, 1.036, 10550.282, 261.535, 52667.808 21/05/01,05:25:30,06,12,1, 11.9,1,1, 1.036, 10550.274, 261.548, 52667.879 21/05/01,05:25:30,07,12,1, 11.9,1,1, 1.036, 10550.297, 261.537, 52667.863 21/05/01,05:25:30,08,12,1, 11.9,1,1, 1.036, 10550.289, 261.524, 52667.906 21/05/01,05:25:30,09,12,1, 11.9,1,1, 1.036, 10550.289, 261.524, 52667.787 21/05/01,05:25:30,10,12,1, 11.9,1,1, 1.036, 10550.327, 261.518, 52667.815 21/05/01,05:25:30,11,12,1, 11.9,1,1, 1.036, 10550.298, 261.544, 52667.879 21/05/01,05:25:30,12,12,1, 11.9,1,1, 1.036, 10550.301, 261.508, 52667.878 21/05/01,05:25:30,13,12,1, 11.9,1,1, 1.036, 10550.325, 261.538, 52667.897 21/05/01,05:25:30,14,12,1, 11.9,1,1, 1.036, 10550.305, 261.518, 52667.873 21/05/01,05:25:30,15,12,1, 11.9,1,1, 1.036, 10550.302, 261.531, 52667.868 21/05/01,05:25:30,16,12,1, 11.9,1,1, 1.036, 10550.316, 261.547, 52667.885 21/05/01,05:25:30,17,12,1, 11.9,1,1, 1.036, 10550.291, 261.568, 52668.164 21/05/01,05:25:30,18,12,1, 11.9,1,1, 1.036, 10550.363, 261.535, 52667.851 21/05/01,05:25:30,19,12,1, 11.9,1,1, 1.036, 10550.353, 261.548, 52667.825 21/05/01,05:25:31,00,12,1, 11.8,1,1, 1.038, 10550.350, 261.548, 52667.825 21/05/01,05:25:31,01,12,1, 11.8,1,1, 1.038, 10550.318, 261.520, 52667.875 21/05/01,05:25:31,02,12,1, 11.8,1,1, 1.038, 10550.335, 261.560, 52667.905 21/05/01,05:25:31,03,12,1, 11.8,1,1, 1.038, 10550.319, 261.537, 52667.850 21/05/01,05:25:31,04,12,1, 11.8,1,1, 1.038, 10550.286, 261.543, 52667.824 21/05/01,05:25:31,05,12,1, 11.8,1,1, 1.038, 10550.361, 261.535, 52667.806 21/05/01,05:25:31,06,12,1, 11.8,1,1, 1.038, 10550.322, 261.529, 52667.830 21/05/01,05:25:31,07,12,1, 11.8,1,1, 1.038, 10550.314, 261.515, 52667.836 21/05/01,05:25:31,08,12,1, 11.8,1,1, 1.038, 10550.338, 261.550, 52667.862 21/05/01,05:25:31,09,12,1, 11.8,1,1, 1.038, 10550.314, 261.526, 52667.847 21/05/01,05:25:31,10,12,1, 11.8,1,1, 1.038, 10550.323, 261.553, 52667.874 21/05/01,05:25:31,11,12,1, 11.8,1,1, 1.038, 10550.346, 261.568, 52667.880 21/05/01,05:25:31,12,12,1, 11.8,1,1, 1.038, 10550.348, 261.501, 52667.912 21/05/01,05:25:31,13,12,1, 11.8,1,1, 1.038, 10550.342, 261.520, 52667.884 21/05/01,05:25:31,14,12,1, 11.8,1,1, 1.038, 10550.362, 261.543, 52667.761 21/05/01,05:25:31,15,12,1, 11.8,1,1, 1.038, 10550.344, 261.536, 52667.961 21/05/01,05:25:31,16,12,1, 11.8,1,1, 1.038, 10550.322, 261.533, 52667.955 21/05/01,05:25:31,17,12,1, 11.8,1,1, 1.038, 10550.346, 261.530, 52667.910 21/05/01,05:25:31,18,12,1, 11.8,1,1, 1.038, 10550.332, 261.515, 52667.854 21/05/01,05:25:31,19,12,1, 11.8,1,1, 1.038, 10550.363, 261.541, 52667.882 21/05/01,05:25:32,00,12,1, 11.9,1,1, 1.037, 10550.358, 261.541, 52667.882 21/05/01,05:25:32,01,12,1, 11.9,1,1, 1.037, 10550.353, 261.547, 52667.902 21/05/01,05:25:32,02,12,1, 11.9,1,1, 1.037, 10550.361, 261.561, 52667.923 21/05/01,05:25:32,03,12,1, 11.9,1,1, 1.037, 10550.353, 261.553, 52667.898 21/05/01,05:25:32,04,12,1, 11.9,1,1, 1.037, 10550.359, 261.544, 52667.890 21/05/01,05:25:32,05,12,1, 11.9,1,1, 1.037, 10550.346, 261.546, 52667.901 21/05/01,05:25:32,06,12,1, 11.9,1,1, 1.037, 10550.341, 261.564, 52667.903 21/05/01,05:25:32,07,12,1, 11.9,1,1, 1.037, 10550.315, 261.542, 52667.873 21/05/01,05:25:32,08,12,1, 11.9,1,1, 1.037, 10550.333, 261.553, 52668.202 21/05/01,05:25:32,09,12,1, 11.9,1,1, 1.037, 10550.374, 261.580, 52667.925 21/05/01,05:25:32,10,12,1, 11.9,1,1, 1.037, 10550.381, 261.536, 52667.865 21/05/01,05:25:32,11,12,1, 11.9,1,1, 1.037, 10550.369, 261.559, 52667.869 21/05/01,05:25:32,12,12,1, 11.9,1,1, 1.037, 10550.359, 261.568, 52667.903 21/05/01,05:25:32,13,12,1, 11.9,1,1, 1.037, 10550.345, 261.552, 52667.871 21/05/01,05:25:32,14,12,1, 11.9,1,1, 1.037, 10550.371, 261.530, 52667.866 21/05/01,05:25:32,15,12,1, 11.9,1,1, 1.037, 10550.354, 261.561, 52667.916 21/05/01,05:25:32,16,12,1, 11.9,1,1, 1.037, 10550.347, 261.556, 52667.875 21/05/01,05:25:32,17,12,1, 11.9,1,1, 1.037, 10550.328, 261.576, 52667.914 21/05/01,05:25:32,18,12,1, 11.9,1,1, 1.037, 10550.362, 261.564, 52667.907 21/05/01,05:25:32,19,12,1, 11.9,1,1, 1.037, 10550.378, 261.550, 52667.874 21/05/01,05:25:33,00,12,1, 11.8,1,1, 1.036, 10550.375, 261.550, 52667.874 21/05/01,05:25:33,01,12,1, 11.8,1,1, 1.036, 10550.384, 261.568, 52667.909 21/05/01,05:25:33,02,12,1, 11.8,1,1, 1.036, 10550.372, 261.555, 52667.920 21/05/01,05:25:33,03,12,1, 11.8,1,1, 1.036, 10550.367, 261.555, 52667.923 21/05/01,05:25:33,04,12,1, 11.8,1,1, 1.036, 10550.379, 261.572, 52667.935 21/05/01,05:25:33,05,12,1, 11.8,1,1, 1.036, 10550.376, 261.546, 52667.889 21/05/01,05:25:33,06,12,1, 11.8,1,1, 1.036, 10550.377, 261.568, 52667.865 21/05/01,05:25:33,07,12,1, 11.8,1,1, 1.036, 10550.393, 261.557, 52667.882 21/05/01,05:25:33,08,12,1, 11.8,1,1, 1.036, 10550.388, 261.592, 52667.894 21/05/01,05:25:33,09,12,1, 11.8,1,1, 1.036, 10550.385, 261.558, 52667.872 21/05/01,05:25:33,10,12,1, 11.8,1,1, 1.036, 10550.399, 261.567, 52667.859 21/05/01,05:25:33,11,12,1, 11.8,1,1, 1.036, 10550.407, 261.576, 52667.903 21/05/01,05:25:33,12,12,1, 11.8,1,1, 1.036, 10550.387, 261.533, 52667.882 21/05/01,05:25:33,13,12,1, 11.8,1,1, 1.036, 10550.408, 261.573, 52667.883 21/05/01,05:25:33,14,12,1, 11.8,1,1, 1.036, 10550.403, 261.574, 52667.885 21/05/01,05:25:33,15,12,1, 11.8,1,1, 1.036, 10550.408, 261.534, 52667.920 21/05/01,05:25:33,16,12,1, 11.8,1,1, 1.036, 10550.413, 261.557, 52667.903 21/05/01,05:25:33,17,12,1, 11.8,1,1, 1.036, 10550.401, 261.559, 52667.876 21/05/01,05:25:33,18,12,1, 11.8,1,1, 1.036, 10550.409, 261.544, 52667.828 21/05/01,05:25:33,19,12,1, 11.8,1,1, 1.036, 10550.402, 261.575, 52667.892 21/05/01,05:25:34,00,12,1, 11.9,1,1, 1.038, 10550.400, 261.575, 52667.892 21/05/01,05:25:34,01,12,1, 11.9,1,1, 1.038, 10550.394, 261.563, 52667.881 21/05/01,05:25:34,02,12,1, 11.9,1,1, 1.038, 10550.401, 261.573, 52667.919 21/05/01,05:25:34,03,12,1, 11.9,1,1, 1.038, 10550.418, 261.583, 52667.898 21/05/01,05:25:34,04,12,1, 11.9,1,1, 1.038, 10550.419, 261.547, 52667.905 21/05/01,05:25:34,05,12,1, 11.9,1,1, 1.038, 10550.422, 261.576, 52667.867 21/05/01,05:25:34,06,12,1, 11.9,1,1, 1.038, 10550.401, 261.569, 52667.884 21/05/01,05:25:34,07,12,1, 11.9,1,1, 1.038, 10550.378, 261.538, 52667.866 21/05/01,05:25:34,08,12,1, 11.9,1,1, 1.038, 10550.407, 261.581, 52667.879 21/05/01,05:25:34,09,12,1, 11.9,1,1, 1.038, 10550.412, 261.550, 52667.871 21/05/01,05:25:34,10,12,1, 11.9,1,1, 1.038, 10550.410, 261.572, 52667.826 21/05/01,05:25:34,11,12,1, 11.9,1,1, 1.038, 10550.434, 261.575, 52667.869 21/05/01,05:25:34,12,12,1, 11.9,1,1, 1.038, 10550.400, 261.572, 52667.853 21/05/01,05:25:34,13,12,1, 11.9,1,1, 1.038, 10550.431, 261.549, 52667.889 21/05/01,05:25:34,14,12,1, 11.9,1,1, 1.038, 10550.428, 261.558, 52667.848 21/05/01,05:25:34,15,12,1, 11.9,1,1, 1.038, 10550.426, 261.558, 52667.895 21/05/01,05:25:34,16,12,1, 11.9,1,1, 1.038, 10550.431, 261.564, 52667.907 21/05/01,05:25:34,17,12,1, 11.9,1,1, 1.038, 10550.421, 261.551, 52667.877 21/05/01,05:25:34,18,12,1, 11.9,1,1, 1.038, 10550.421, 261.569, 52667.903 21/05/01,05:25:34,19,12,1, 11.9,1,1, 1.038, 10550.425, 261.548, 52667.865 21/05/01,05:25:35,00,12,1, 11.9,1,1, 1.035, 10550.425, 261.548, 52667.865 21/05/01,05:25:35,01,12,1, 11.9,1,1, 1.035, 10550.450, 261.574, 52667.938 21/05/01,05:25:35,02,12,1, 11.9,1,1, 1.035, 10550.421, 261.565, 52667.921 21/05/01,05:25:35,03,12,1, 11.9,1,1, 1.035, 10550.432, 261.576, 52667.882 21/05/01,05:25:35,04,12,1, 11.9,1,1, 1.035, 10550.446, 261.589, 52667.898 21/05/01,05:25:35,05,12,1, 11.9,1,1, 1.035, 10550.435, 261.559, 52667.831 21/05/01,05:25:35,06,12,1, 11.9,1,1, 1.035, 10550.447, 261.567, 52667.849 21/05/01,05:25:35,07,12,1, 11.9,1,1, 1.035, 10550.440, 261.581, 52667.867 21/05/01,05:25:35,08,12,1, 11.9,1,1, 1.035, 10550.445, 261.582, 52667.851 21/05/01,05:25:35,09,12,1, 11.9,1,1, 1.035, 10550.439, 261.563, 52667.847 21/05/01,05:25:35,10,12,1, 11.9,1,1, 1.035, 10550.452, 261.571, 52667.872 21/05/01,05:25:35,11,12,1, 11.9,1,1, 1.035, 10550.434, 261.581, 52667.716 21/05/01,05:25:35,12,12,1, 11.9,1,1, 1.035, 10550.421, 261.568, 52667.841 21/05/01,05:25:35,13,12,1, 11.9,1,1, 1.035, 10550.429, 261.580, 52667.883 21/05/01,05:25:35,14,12,1, 11.9,1,1, 1.035, 10550.408, 261.560, 52667.846 21/05/01,05:25:35,15,12,1, 11.9,1,1, 1.035, 10550.415, 261.569, 52667.843 21/05/01,05:25:35,16,12,1, 11.9,1,1, 1.035, 10550.445, 261.589, 52667.876 21/05/01,05:25:35,17,12,1, 11.9,1,1, 1.035, 10550.430, 261.570, 52667.865 21/05/01,05:25:35,18,12,1, 11.9,1,1, 1.035, 10550.422, 261.576, 52667.883 21/05/01,05:25:35,19,12,1, 11.9,1,1, 1.035, 10550.449, 261.579, 52667.884 21/05/01,05:25:36,00,12,1, 11.9,1,1, 1.036, 10550.442, 261.579, 52667.884 21/05/01,05:25:36,01,12,1, 11.9,1,1, 1.036, 10550.427, 261.573, 52667.866 21/05/01,05:25:36,02,12,1, 11.9,1,1, 1.036, 10550.448, 261.597, 52667.890 21/05/01,05:25:36,03,12,1, 11.9,1,1, 1.036, 10550.434, 261.575, 52667.821 21/05/01,05:25:36,04,12,1, 11.9,1,1, 1.036, 10550.433, 261.569, 52667.862 21/05/01,05:25:36,05,12,1, 11.9,1,1, 1.036, 10550.445, 261.599, 52667.901 21/05/01,05:25:36,06,12,1, 11.9,1,1, 1.036, 10550.433, 261.569, 52667.851 21/05/01,05:25:36,07,12,1, 11.9,1,1, 1.036, 10550.431, 261.557, 52667.869 21/05/01,05:25:36,08,12,1, 11.9,1,1, 1.036, 10550.426, 261.592, 52667.882 21/05/01,05:25:36,09,12,1, 11.9,1,1, 1.036, 10550.425, 261.567, 52667.847 21/05/01,05:25:36,10,12,1, 11.9,1,1, 1.036, 10550.434, 261.553, 52667.864 21/05/01,05:25:36,11,12,1, 11.9,1,1, 1.036, 10550.440, 261.604, 52667.876 21/05/01,05:25:36,12,12,1, 11.9,1,1, 1.036, 10550.457, 261.576, 52667.910 21/05/01,05:25:36,13,12,1, 11.9,1,1, 1.036, 10550.465, 261.553, 52667.883 21/05/01,05:25:36,14,12,1, 11.9,1,1, 1.036, 10550.448, 261.562, 52667.885 21/05/01,05:25:36,15,12,1, 11.9,1,1, 1.036, 10550.480, 261.606, 52667.949 21/05/01,05:25:36,16,12,1, 11.9,1,1, 1.036, 10550.473, 261.569, 52667.871 21/05/01,05:25:36,17,12,1, 11.9,1,1, 1.036, 10550.466, 261.575, 52667.899 21/05/01,05:25:36,18,12,1, 11.9,1,1, 1.036, 10550.476, 261.567, 52667.924 21/05/01,05:25:36,19,12,1, 11.9,1,1, 1.036, 10550.465, 261.556, 52667.883 21/05/01,05:25:37,00,12,1, 11.9,1,1, 1.035, 10550.458, 261.556, 52667.883 21/05/01,05:25:37,01,12,1, 11.9,1,1, 1.035, 10550.460, 261.570, 52667.843 21/05/01,05:25:37,02,12,1, 11.9,1,1, 1.035, 10550.469, 261.552, 52667.847 21/05/01,05:25:37,03,12,1, 11.9,1,1, 1.035, 10550.468, 261.584, 52667.859 21/05/01,05:25:37,04,12,1, 11.9,1,1, 1.035, 10550.482, 261.597, 52667.912 21/05/01,05:25:37,05,12,1, 11.9,1,1, 1.035, 10550.472, 261.588, 52667.866 21/05/01,05:25:37,06,12,1, 11.9,1,1, 1.035, 10550.491, 261.586, 52667.879 21/05/01,05:25:37,07,12,1, 11.9,1,1, 1.035, 10550.474, 261.591, 52667.885 21/05/01,05:25:37,08,12,1, 11.9,1,1, 1.035, 10550.461, 261.568, 52667.840 21/05/01,05:25:37,09,12,1, 11.9,1,1, 1.035, 10550.460, 261.566, 52667.875 21/05/01,05:25:37,10,12,1, 11.9,1,1, 1.035, 10550.474, 261.561, 52667.865 21/05/01,05:25:37,11,12,1, 11.9,1,1, 1.035, 10550.465, 261.563, 52667.873 21/05/01,05:25:37,12,12,1, 11.9,1,1, 1.035, 10550.469, 261.592, 52667.896 21/05/01,05:25:37,13,12,1, 11.9,1,1, 1.035, 10550.468, 261.580, 52667.921 21/05/01,05:25:37,14,12,1, 11.9,1,1, 1.035, 10550.485, 261.557, 52667.879 21/05/01,05:25:37,15,12,1, 11.9,1,1, 1.035, 10550.484, 261.553, 52667.860 21/05/01,05:25:37,16,12,1, 11.9,1,1, 1.035, 10550.477, 261.571, 52667.891 21/05/01,05:25:37,17,12,1, 11.9,1,1, 1.035, 10550.457, 261.564, 52667.889 21/05/01,05:25:37,18,12,1, 11.9,1,1, 1.035, 10550.463, 261.572, 52667.927 21/05/01,05:25:37,19,12,1, 11.9,1,1, 1.035, 10550.458, 261.587, 52667.912 21/05/01,05:25:38,00,12,1, 11.8,1,1, 1.035, 10550.458, 261.587, 52667.912 21/05/01,05:25:38,01,12,1, 11.8,1,1, 1.035, 10550.458, 261.592, 52667.924 21/05/01,05:25:38,02,12,1, 11.8,1,1, 1.035, 10550.474, 261.591, 52667.856 21/05/01,05:25:38,03,12,1, 11.8,1,1, 1.035, 10550.454, 261.575, 52667.859 21/05/01,05:25:38,04,12,1, 11.8,1,1, 1.035, 10550.472, 261.600, 52667.827 21/05/01,05:25:38,05,12,1, 11.8,1,1, 1.035, 10550.484, 261.570, 52667.889 21/05/01,05:25:38,06,12,1, 11.8,1,1, 1.035, 10550.460, 261.549, 52667.731 21/05/01,05:25:38,07,12,1, 11.8,1,1, 1.035, 10550.499, 261.569, 52667.923 21/05/01,05:25:38,08,12,1, 11.8,1,1, 1.035, 10550.480, 261.582, 52667.901 21/05/01,05:25:38,09,12,1, 11.8,1,1, 1.035, 10550.476, 261.588, 52667.884 21/05/01,05:25:38,10,12,1, 11.8,1,1, 1.035, 10550.474, 261.581, 52667.899 21/05/01,05:25:38,11,12,1, 11.8,1,1, 1.035, 10550.479, 261.578, 52667.857 21/05/01,05:25:38,12,12,1, 11.8,1,1, 1.035, 10550.466, 261.600, 52667.856 21/05/01,05:25:38,13,12,1, 11.8,1,1, 1.035, 10550.478, 261.593, 52667.874 21/05/01,05:25:38,14,12,1, 11.8,1,1, 1.035, 10550.486, 261.605, 52667.857 21/05/01,05:25:38,15,12,1, 11.8,1,1, 1.035, 10550.480, 261.597, 52667.880 21/05/01,05:25:38,16,12,1, 11.8,1,1, 1.035, 10550.484, 261.596, 52667.883 21/05/01,05:25:38,17,12,1, 11.8,1,1, 1.035, 10550.520, 261.594, 52667.831 21/05/01,05:25:38,18,12,1, 11.8,1,1, 1.035, 10550.473, 261.598, 52667.889 21/05/01,05:25:38,19,12,1, 11.8,1,1, 1.035, 10550.494, 261.589, 52667.857 21/05/01,05:25:39,00,11,1, 11.9,1,1, 1.034, 10550.492, 261.589, 52667.857 21/05/01,05:25:39,01,11,1, 11.9,1,1, 1.034, 10550.479, 261.600, 52667.901 21/05/01,05:25:39,02,11,1, 11.9,1,1, 1.034, 10550.504, 261.613, 52667.891 21/05/01,05:25:39,03,11,1, 11.9,1,1, 1.034, 10550.498, 261.587, 52667.844 21/05/01,05:25:39,04,11,1, 11.9,1,1, 1.034, 10550.503, 261.592, 52667.883 21/05/01,05:25:39,05,11,1, 11.9,1,1, 1.034, 10550.504, 261.594, 52667.907 21/05/01,05:25:39,06,11,1, 11.9,1,1, 1.034, 10550.496, 261.610, 52667.876 21/05/01,05:25:39,07,11,1, 11.9,1,1, 1.034, 10550.488, 261.604, 52667.863 21/05/01,05:25:39,08,11,1, 11.9,1,1, 1.034, 10550.488, 261.607, 52667.871 21/05/01,05:25:39,09,11,1, 11.9,1,1, 1.034, 10550.506, 261.607, 52667.870 21/05/01,05:25:39,10,11,1, 11.9,1,1, 1.034, 10550.490, 261.590, 52667.864 21/05/01,05:25:39,11,11,1, 11.9,1,1, 1.034, 10550.480, 261.595, 52667.866 21/05/01,05:25:39,12,11,1, 11.9,1,1, 1.034, 10550.519, 261.604, 52667.872 21/05/01,05:25:39,13,11,1, 11.9,1,1, 1.034, 10550.478, 261.586, 52667.815 21/05/01,05:25:39,14,11,1, 11.9,1,1, 1.034, 10550.492, 261.581, 52667.856 21/05/01,05:25:39,15,11,1, 11.9,1,1, 1.034, 10550.522, 261.604, 52667.667 21/05/01,05:25:39,16,11,1, 11.9,1,1, 1.034, 10550.528, 261.575, 52667.863 21/05/01,05:25:39,17,11,1, 11.9,1,1, 1.034, 10550.507, 261.585, 52667.843 21/05/01,05:25:39,18,11,1, 11.9,1,1, 1.034, 10550.485, 261.605, 52667.866 21/05/01,05:25:39,19,11,1, 11.9,1,1, 1.034, 10550.484, 261.598, 52667.885 21/05/01,05:25:40,00,10,1, 11.9,1,1, 1.035, 10550.483, 261.598, 52667.885 21/05/01,05:25:40,01,10,1, 11.9,1,1, 1.035, 10550.504, 261.618, 52667.915 21/05/01,05:25:40,02,10,1, 11.9,1,1, 1.035, 10550.479, 261.594, 52667.870 21/05/01,05:25:40,03,10,1, 11.9,1,1, 1.035, 10550.489, 261.614, 52667.910 21/05/01,05:25:40,04,10,1, 11.9,1,1, 1.035, 10550.502, 261.631, 52667.901 21/05/01,05:25:40,05,10,1, 11.9,1,1, 1.035, 10550.485, 261.604, 52667.876 21/05/01,05:25:40,06,10,1, 11.9,1,1, 1.035, 10550.487, 261.617, 52667.873 21/05/01,05:25:40,07,10,1, 11.9,1,1, 1.035, 10550.517, 261.622, 52667.865 21/05/01,05:25:40,08,10,1, 11.9,1,1, 1.035, 10550.474, 261.618, 52667.859 21/05/01,05:25:40,09,10,1, 11.9,1,1, 1.035, 10550.495, 261.608, 52667.888 21/05/01,05:25:40,10,10,1, 11.9,1,1, 1.035, 10550.506, 261.634, 52667.896 21/05/01,05:25:40,11,10,1, 11.9,1,1, 1.035, 10550.495, 261.602, 52667.837 21/05/01,05:25:40,12,10,1, 11.9,1,1, 1.035, 10550.508, 261.622, 52667.849 21/05/01,05:25:40,13,10,1, 11.9,1,1, 1.035, 10550.497, 261.642, 52667.889 21/05/01,05:25:40,14,10,1, 11.9,1,1, 1.035, 10550.481, 261.576, 52667.849 21/05/01,05:25:40,15,10,1, 11.9,1,1, 1.035, 10550.508, 261.592, 52667.841 21/05/01,05:25:40,16,10,1, 11.9,1,1, 1.035, 10550.496, 261.623, 52667.895 21/05/01,05:25:40,17,10,1, 11.9,1,1, 1.035, 10550.507, 261.615, 52667.824 21/05/01,05:25:40,18,10,1, 11.9,1,1, 1.035, 10550.518, 261.604, 52667.825 21/05/01,05:25:40,19,10,1, 11.9,1,1, 1.035, 10550.512, 261.624, 52667.845 21/05/01,05:25:41,00,10,1, 11.9,1,1, 1.036, 10550.508, 261.624, 52667.845 21/05/01,05:25:41,01,10,1, 11.9,1,1, 1.036, 10550.513, 261.602, 52667.850 21/05/01,05:25:41,02,10,1, 11.9,1,1, 1.036, 10550.496, 261.602, 52667.844 21/05/01,05:25:41,03,10,1, 11.9,1,1, 1.036, 10550.495, 261.597, 52667.803 21/05/01,05:25:41,04,10,1, 11.9,1,1, 1.036, 10550.509, 261.622, 52667.839 21/05/01,05:25:41,05,10,1, 11.9,1,1, 1.036, 10550.527, 261.623, 52667.849 21/05/01,05:25:41,06,10,1, 11.9,1,1, 1.036, 10550.501, 261.612, 52667.868 21/05/01,05:25:41,07,10,1, 11.9,1,1, 1.036, 10550.526, 261.620, 52667.911 21/05/01,05:25:41,08,10,1, 11.9,1,1, 1.036, 10550.512, 261.645, 52667.859 21/05/01,05:25:41,09,10,1, 11.9,1,1, 1.036, 10550.498, 261.629, 52667.820 21/05/01,05:25:41,10,10,1, 11.9,1,1, 1.036, 10550.509, 261.625, 52667.761 21/05/01,05:25:41,11,10,1, 11.9,1,1, 1.036, 10550.519, 261.649, 52667.932 21/05/01,05:25:41,12,10,1, 11.9,1,1, 1.036, 10550.492, 261.600, 52667.897 21/05/01,05:25:41,13,10,1, 11.9,1,1, 1.036, 10550.503, 261.629, 52667.870 21/05/01,05:25:41,14,10,1, 11.9,1,1, 1.036, 10550.527, 261.622, 52667.891 21/05/01,05:25:41,15,10,1, 11.9,1,1, 1.036, 10550.504, 261.613, 52667.839 21/05/01,05:25:41,16,10,1, 11.9,1,1, 1.036, 10550.524, 261.613, 52667.863 21/05/01,05:25:41,17,10,1, 11.9,1,1, 1.036, 10550.529, 261.650, 52667.839 21/05/01,05:25:41,18,10,1, 11.9,1,1, 1.036, 10550.494, 261.610, 52667.838 21/05/01,05:25:41,19,10,1, 11.9,1,1, 1.036, 10550.532, 261.620, 52667.864 21/05/01,05:25:42,00,10,1, 11.8,1,1, 1.039, 10550.525, 261.620, 52667.864 21/05/01,05:25:42,01,10,1, 11.8,1,1, 1.039, 10550.505, 261.614, 52667.842 21/05/01,05:25:42,02,10,1, 11.8,1,1, 1.039, 10550.510, 261.644, 52667.865 21/05/01,05:25:42,03,10,1, 11.8,1,1, 1.039, 10550.535, 261.616, 52667.830 21/05/01,05:25:42,04,10,1, 11.8,1,1, 1.039, 10550.520, 261.606, 52667.839 21/05/01,05:25:42,05,10,1, 11.8,1,1, 1.039, 10550.495, 261.635, 52667.862 21/05/01,05:25:42,06,10,1, 11.8,1,1, 1.039, 10550.507, 261.637, 52667.833 21/05/01,05:25:42,07,10,1, 11.8,1,1, 1.039, 10550.510, 261.631, 52667.870 21/05/01,05:25:42,08,10,1, 11.8,1,1, 1.039, 10550.508, 261.638, 52667.894 21/05/01,05:25:42,09,10,1, 11.8,1,1, 1.039, 10550.511, 261.608, 52667.891 21/05/01,05:25:42,10,10,1, 11.8,1,1, 1.039, 10550.514, 261.605, 52667.848 21/05/01,05:25:42,11,10,1, 11.8,1,1, 1.039, 10550.513, 261.644, 52667.896 21/05/01,05:25:42,12,10,1, 11.8,1,1, 1.039, 10550.511, 261.641, 52667.864 21/05/01,05:25:42,13,10,1, 11.8,1,1, 1.039, 10550.497, 261.632, 52667.864 21/05/01,05:25:42,14,10,1, 11.8,1,1, 1.039, 10550.504, 261.632, 52667.872 21/05/01,05:25:42,15,10,1, 11.8,1,1, 1.039, 10550.518, 261.615, 52667.890 21/05/01,05:25:42,16,10,1, 11.8,1,1, 1.039, 10550.526, 261.623, 52667.876 21/05/01,05:25:42,17,10,1, 11.8,1,1, 1.039, 10550.528, 261.634, 52667.887 21/05/01,05:25:42,18,10,1, 11.8,1,1, 1.039, 10550.510, 261.606, 52667.869 21/05/01,05:25:42,19,10,1, 11.8,1,1, 1.039, 10550.524, 261.618, 52667.884 21/05/01,05:25:43,00,10,1, 11.8,1,1, 1.034, 10550.517, 261.618, 52667.884 21/05/01,05:25:43,01,10,1, 11.8,1,1, 1.034, 10550.539, 261.630, 52668.155 21/05/01,05:25:43,02,10,1, 11.8,1,1, 1.034, 10550.544, 261.608, 52667.807 21/05/01,05:25:43,03,10,1, 11.8,1,1, 1.034, 10550.507, 261.622, 52667.804 21/05/01,05:25:43,04,10,1, 11.8,1,1, 1.034, 10550.540, 261.607, 52667.810 21/05/01,05:25:43,05,10,1, 11.8,1,1, 1.034, 10550.533, 261.626, 52667.848 21/05/01,05:25:43,06,10,1, 11.8,1,1, 1.034, 10550.531, 261.625, 52667.871 21/05/01,05:25:43,07,10,1, 11.8,1,1, 1.034, 10550.515, 261.622, 52667.877 21/05/01,05:25:43,08,10,1, 11.8,1,1, 1.034, 10550.527, 261.616, 52667.898 21/05/01,05:25:43,09,10,1, 11.8,1,1, 1.034, 10550.497, 261.618, 52667.886 21/05/01,05:25:43,10,10,1, 11.8,1,1, 1.034, 10550.490, 261.621, 52667.870 21/05/01,05:25:43,11,10,1, 11.8,1,1, 1.034, 10550.503, 261.620, 52667.899 21/05/01,05:25:43,12,10,1, 11.8,1,1, 1.034, 10550.516, 261.641, 52667.886 21/05/01,05:25:43,13,10,1, 11.8,1,1, 1.034, 10550.520, 261.622, 52667.852 21/05/01,05:25:43,14,10,1, 11.8,1,1, 1.034, 10550.510, 261.624, 52667.844 21/05/01,05:25:43,15,10,1, 11.8,1,1, 1.034, 10550.539, 261.642, 52667.861 21/05/01,05:25:43,16,10,1, 11.8,1,1, 1.034, 10550.541, 261.620, 52667.905 21/05/01,05:25:43,17,10,1, 11.8,1,1, 1.034, 10550.527, 261.610, 52667.813 21/05/01,05:25:43,18,10,1, 11.8,1,1, 1.034, 10550.562, 261.607, 52667.935 21/05/01,05:25:43,19,10,1, 11.8,1,1, 1.034, 10550.474, 261.628, 52667.903 21/05/01,05:25:44,00,10,1, 11.9,1,1, 1.038, 10550.467, 261.628, 52667.903 21/05/01,05:25:44,01,10,1, 11.9,1,1, 1.038, 10550.521, 261.616, 52667.917 21/05/01,05:25:44,02,10,1, 11.9,1,1, 1.038, 10550.527, 261.612, 52667.841 21/05/01,05:25:44,03,10,1, 11.9,1,1, 1.038, 10550.522, 261.636, 52667.885 21/05/01,05:25:44,04,10,1, 11.9,1,1, 1.038, 10550.553, 261.629, 52667.831 21/05/01,05:25:44,05,10,1, 11.9,1,1, 1.038, 10550.528, 261.624, 52667.840 21/05/01,05:25:44,06,10,1, 11.9,1,1, 1.038, 10550.532, 261.644, 52667.921 21/05/01,05:25:44,07,10,1, 11.9,1,1, 1.038, 10550.520, 261.647, 52667.871 21/05/01,05:25:44,08,10,1, 11.9,1,1, 1.038, 10550.528, 261.607, 52667.832 21/05/01,05:25:44,09,10,1, 11.9,1,1, 1.038, 10550.559, 261.646, 52667.852 21/05/01,05:25:44,10,10,1, 11.9,1,1, 1.038, 10550.540, 261.635, 52667.851 21/05/01,05:25:44,11,10,1, 11.9,1,1, 1.038, 10550.534, 261.622, 52667.891 21/05/01,05:25:44,12,10,1, 11.9,1,1, 1.038, 10550.554, 261.632, 52667.905 21/05/01,05:25:44,13,10,1, 11.9,1,1, 1.038, 10550.545, 261.628, 52667.861 21/05/01,05:25:44,14,10,1, 11.9,1,1, 1.038, 10550.547, 261.628, 52667.887 21/05/01,05:25:44,15,10,1, 11.9,1,1, 1.038, 10550.550, 261.624, 52667.893 21/05/01,05:25:44,16,10,1, 11.9,1,1, 1.038, 10550.559, 261.633, 52667.837 21/05/01,05:25:44,17,10,1, 11.9,1,1, 1.038, 10550.554, 261.631, 52667.865 21/05/01,05:25:44,18,10,1, 11.9,1,1, 1.038, 10550.535, 261.638, 52667.879 21/05/01,05:25:44,19,10,1, 11.9,1,1, 1.038, 10550.533, 261.631, 52667.873 21/05/01,05:25:45,00,10,1, 11.9,1,1, 1.039, 10550.525, 261.631, 52667.873 21/05/01,05:25:45,01,10,1, 11.9,1,1, 1.039, 10550.515, 261.654, 52667.890 21/05/01,05:25:45,02,10,1, 11.9,1,1, 1.039, 10550.554, 261.636, 52667.901 21/05/01,05:25:45,03,10,1, 11.9,1,1, 1.039, 10550.548, 261.640, 52667.887 21/05/01,05:25:45,04,10,1, 11.9,1,1, 1.039, 10550.556, 261.651, 52667.910 21/05/01,05:25:45,05,10,1, 11.9,1,1, 1.039, 10550.553, 261.640, 52667.861 21/05/01,05:25:45,06,10,1, 11.9,1,1, 1.039, 10550.534, 261.663, 52667.872 21/05/01,05:25:45,07,10,1, 11.9,1,1, 1.039, 10550.539, 261.665, 52667.925 21/05/01,05:25:45,08,10,1, 11.9,1,1, 1.039, 10550.575, 261.609, 52667.517 21/05/01,05:25:45,09,10,1, 11.9,1,1, 1.039, 10550.528, 261.651, 52667.843 21/05/01,05:25:45,10,10,1, 11.9,1,1, 1.039, 10550.512, 261.665, 52667.930 21/05/01,05:25:45,11,10,1, 11.9,1,1, 1.039, 10550.551, 261.639, 52667.902 21/05/01,05:25:45,12,10,1, 11.9,1,1, 1.039, 10550.554, 261.627, 52667.924 21/05/01,05:25:45,13,10,1, 11.9,1,1, 1.039, 10550.553, 261.640, 52667.907 21/05/01,05:25:45,14,10,1, 11.9,1,1, 1.039, 10550.561, 261.628, 52667.858 21/05/01,05:25:45,15,10,1, 11.9,1,1, 1.039, 10550.576, 261.660, 52668.111 21/05/01,05:25:45,16,10,1, 11.9,1,1, 1.039, 10550.540, 261.648, 52667.810 21/05/01,05:25:45,17,10,1, 11.9,1,1, 1.039, 10550.545, 261.628, 52667.808 21/05/01,05:25:45,18,10,1, 11.9,1,1, 1.039, 10550.558, 261.664, 52667.824 21/05/01,05:25:45,19,10,1, 11.9,1,1, 1.039, 10550.536, 261.661, 52667.872 21/05/01,05:25:46,00,11,1, 11.8,1,1, 1.037, 10550.534, 261.661, 52667.872 21/05/01,05:25:46,01,11,1, 11.8,1,1, 1.037, 10550.544, 261.673, 52667.908 21/05/01,05:25:46,02,11,1, 11.8,1,1, 1.037, 10550.547, 261.652, 52667.911 21/05/01,05:25:46,03,11,1, 11.8,1,1, 1.037, 10550.557, 261.621, 52667.849 21/05/01,05:25:46,04,11,1, 11.8,1,1, 1.037, 10550.548, 261.659, 52667.897 21/05/01,05:25:46,05,11,1, 11.8,1,1, 1.037, 10550.551, 261.659, 52667.870 21/05/01,05:25:46,06,11,1, 11.8,1,1, 1.037, 10550.553, 261.647, 52667.854 21/05/01,05:25:46,07,11,1, 11.8,1,1, 1.037, 10550.554, 261.681, 52667.864 21/05/01,05:25:46,08,11,1, 11.8,1,1, 1.037, 10550.560, 261.660, 52667.823 21/05/01,05:25:46,09,11,1, 11.8,1,1, 1.037, 10550.558, 261.669, 52667.851 21/05/01,05:25:46,10,11,1, 11.8,1,1, 1.037, 10550.582, 261.669, 52667.885 21/05/01,05:25:46,11,11,1, 11.8,1,1, 1.037, 10550.536, 261.657, 52667.867 21/05/01,05:25:46,12,11,1, 11.8,1,1, 1.037, 10550.535, 261.645, 52667.852 21/05/01,05:25:46,13,11,1, 11.8,1,1, 1.037, 10550.533, 261.650, 52667.868 21/05/01,05:25:46,14,11,1, 11.8,1,1, 1.037, 10550.539, 261.621, 52667.851 21/05/01,05:25:46,15,11,1, 11.8,1,1, 1.037, 10550.543, 261.656, 52667.889 21/05/01,05:25:46,16,11,1, 11.8,1,1, 1.037, 10550.559, 261.664, 52667.902 21/05/01,05:25:46,17,11,1, 11.8,1,1, 1.037, 10550.537, 261.650, 52667.703 21/05/01,05:25:46,18,11,1, 11.8,1,1, 1.037, 10550.518, 261.653, 52667.866 21/05/01,05:25:46,19,11,1, 11.8,1,1, 1.037, 10550.547, 261.667, 52667.935 21/05/01,05:25:47,00,11,1, 11.9,1,1, 1.033, 10550.542, 261.667, 52667.935 21/05/01,05:25:47,01,11,1, 11.9,1,1, 1.033, 10550.570, 261.663, 52667.846 21/05/01,05:25:47,02,11,1, 11.9,1,1, 1.033, 10550.560, 261.681, 52667.885 21/05/01,05:25:47,03,11,1, 11.9,1,1, 1.033, 10550.564, 261.656, 52667.826 21/05/01,05:25:47,04,11,1, 11.9,1,1, 1.033, 10550.556, 261.641, 52667.903 21/05/01,05:25:47,05,11,1, 11.9,1,1, 1.033, 10550.559, 261.651, 52667.841 21/05/01,05:25:47,06,11,1, 11.9,1,1, 1.033, 10550.541, 261.635, 52667.881 21/05/01,05:25:47,07,11,1, 11.9,1,1, 1.033, 10550.541, 261.662, 52667.921 21/05/01,05:25:47,08,11,1, 11.9,1,1, 1.033, 10550.552, 261.646, 52667.873 21/05/01,05:25:47,09,11,1, 11.9,1,1, 1.033, 10550.558, 261.654, 52667.867 21/05/01,05:25:47,10,11,1, 11.9,1,1, 1.033, 10550.542, 261.655, 52667.849 21/05/01,05:25:47,11,11,1, 11.9,1,1, 1.033, 10550.558, 261.647, 52667.860 21/05/01,05:25:47,12,11,1, 11.9,1,1, 1.033, 10550.573, 261.639, 52667.903 21/05/01,05:25:47,13,11,1, 11.9,1,1, 1.033, 10550.530, 261.657, 52667.951 21/05/01,05:25:47,14,11,1, 11.9,1,1, 1.033, 10550.586, 261.661, 52667.916 21/05/01,05:25:47,15,11,1, 11.9,1,1, 1.033, 10550.552, 261.650, 52667.884 21/05/01,05:25:47,16,11,1, 11.9,1,1, 1.033, 10550.561, 261.648, 52667.886 21/05/01,05:25:47,17,11,1, 11.9,1,1, 1.033, 10550.560, 261.662, 52667.847 21/05/01,05:25:47,18,11,1, 11.9,1,1, 1.033, 10550.544, 261.651, 52667.842 21/05/01,05:25:47,19,11,1, 11.9,1,1, 1.033, 10550.576, 261.660, 52667.827 21/05/01,05:25:48,00,11,1, 11.8,1,1, 1.033, 10550.575, 261.660, 52667.827 21/05/01,05:25:48,01,11,1, 11.8,1,1, 1.033, 10550.548, 261.670, 52667.860 21/05/01,05:25:48,02,11,1, 11.8,1,1, 1.033, 10550.568, 261.671, 52667.895 21/05/01,05:25:48,03,11,1, 11.8,1,1, 1.033, 10550.566, 261.653, 52667.858 21/05/01,05:25:48,04,11,1, 11.8,1,1, 1.033, 10550.549, 261.645, 52667.836 21/05/01,05:25:48,05,11,1, 11.8,1,1, 1.033, 10550.563, 261.653, 52667.854 21/05/01,05:25:48,06,11,1, 11.8,1,1, 1.033, 10550.556, 261.645, 52667.884 21/05/01,05:25:48,07,11,1, 11.8,1,1, 1.033, 10550.542, 261.651, 52667.832 21/05/01,05:25:48,08,11,1, 11.8,1,1, 1.033, 10550.554, 261.662, 52667.928 21/05/01,05:25:48,09,11,1, 11.8,1,1, 1.033, 10550.559, 261.646, 52667.885 21/05/01,05:25:48,10,11,1, 11.8,1,1, 1.033, 10550.550, 261.668, 52667.878 21/05/01,05:25:48,11,11,1, 11.8,1,1, 1.033, 10550.571, 261.677, 52667.925 21/05/01,05:25:48,12,11,1, 11.8,1,1, 1.033, 10550.536, 261.666, 52667.894 21/05/01,05:25:48,13,11,1, 11.8,1,1, 1.033, 10550.556, 261.672, 52667.901 21/05/01,05:25:48,14,11,1, 11.8,1,1, 1.033, 10550.563, 261.666, 52667.903 21/05/01,05:25:48,15,11,1, 11.8,1,1, 1.033, 10550.552, 261.671, 52667.853 21/05/01,05:25:48,16,11,1, 11.8,1,1, 1.033, 10550.575, 261.669, 52667.828 21/05/01,05:25:48,17,11,1, 11.8,1,1, 1.033, 10550.578, 261.679, 52667.859 21/05/01,05:25:48,18,11,1, 11.8,1,1, 1.033, 10550.553, 261.670, 52667.812 21/05/01,05:25:48,19,11,1, 11.8,1,1, 1.033, 10550.541, 261.674, 52667.982 21/05/01,05:25:49,00,10,1, 11.8,1,1, 1.036, 10550.534, 261.674, 52667.982 21/05/01,05:25:49,01,10,1, 11.8,1,1, 1.036, 10550.546, 261.661, 52667.909 21/05/01,05:25:49,02,10,1, 11.8,1,1, 1.036, 10550.531, 261.643, 52668.104 21/05/01,05:25:49,03,10,1, 11.8,1,1, 1.036, 10550.563, 261.661, 52667.979 21/05/01,05:25:49,04,10,1, 11.8,1,1, 1.036, 10550.565, 261.672, 52667.882 21/05/01,05:25:49,05,10,1, 11.8,1,1, 1.036, 10550.560, 261.665, 52667.866 21/05/01,05:25:49,06,10,1, 11.8,1,1, 1.036, 10550.568, 261.668, 52667.876 21/05/01,05:25:49,07,10,1, 11.8,1,1, 1.036, 10550.556, 261.643, 52667.821 21/05/01,05:25:49,08,10,1, 11.8,1,1, 1.036, 10550.568, 261.674, 52667.947 21/05/01,05:25:49,09,10,1, 11.8,1,1, 1.036, 10550.584, 261.689, 52667.845 21/05/01,05:25:49,10,10,1, 11.8,1,1, 1.036, 10550.552, 261.679, 52667.839 21/05/01,05:25:49,11,10,1, 11.8,1,1, 1.036, 10550.582, 261.659, 52667.869 21/05/01,05:25:49,12,10,1, 11.8,1,1, 1.036, 10550.569, 261.696, 52667.849 21/05/01,05:25:49,13,10,1, 11.8,1,1, 1.036, 10550.561, 261.666, 52667.850 21/05/01,05:25:49,14,10,1, 11.8,1,1, 1.036, 10550.572, 261.691, 52667.854 21/05/01,05:25:49,15,10,1, 11.8,1,1, 1.036, 10550.576, 261.705, 52667.846 21/05/01,05:25:49,16,10,1, 11.8,1,1, 1.036, 10550.567, 261.666, 52667.851 21/05/01,05:25:49,17,10,1, 11.8,1,1, 1.036, 10550.578, 261.672, 52667.860 21/05/01,05:25:49,18,10,1, 11.8,1,1, 1.036, 10550.594, 261.674, 52667.881 21/05/01,05:25:49,19,10,1, 11.8,1,1, 1.036, 10550.575, 261.665, 52667.879 21/05/01,05:25:50,00,10,1, 11.9,1,1, 1.038, 10550.567, 261.665, 52667.879 21/05/01,05:25:50,01,10,1, 11.9,1,1, 1.038, 10550.567, 261.684, 52667.954 21/05/01,05:25:50,02,10,1, 11.9,1,1, 1.038, 10550.580, 261.674, 52667.877 21/05/01,05:25:50,03,10,1, 11.9,1,1, 1.038, 10550.571, 261.691, 52667.883 21/05/01,05:25:50,04,10,1, 11.9,1,1, 1.038, 10550.574, 261.676, 52667.867 21/05/01,05:25:50,05,10,1, 11.9,1,1, 1.038, 10550.558, 261.690, 52667.832 21/05/01,05:25:50,06,10,1, 11.9,1,1, 1.038, 10550.583, 261.691, 52667.855 21/05/01,05:25:50,07,10,1, 11.9,1,1, 1.038, 10550.593, 261.685, 52667.860 21/05/01,05:25:50,08,10,1, 11.9,1,1, 1.038, 10550.576, 261.666, 52667.817 21/05/01,05:25:50,09,10,1, 11.9,1,1, 1.038, 10550.577, 261.702, 52667.887 21/05/01,05:25:50,10,10,1, 11.9,1,1, 1.038, 10550.561, 261.677, 52667.843 21/05/01,05:25:50,11,10,1, 11.9,1,1, 1.038, 10550.560, 261.677, 52667.859 21/05/01,05:25:50,12,10,1, 11.9,1,1, 1.038, 10550.584, 261.675, 52667.888 21/05/01,05:25:50,13,10,1, 11.9,1,1, 1.038, 10550.563, 261.711, 52667.873 21/05/01,05:25:50,14,10,1, 11.9,1,1, 1.038, 10550.560, 261.665, 52667.843 21/05/01,05:25:50,15,10,1, 11.9,1,1, 1.038, 10550.580, 261.693, 52667.870 21/05/01,05:25:50,16,10,1, 11.9,1,1, 1.038, 10550.584, 261.690, 52667.852 21/05/01,05:25:50,17,10,1, 11.9,1,1, 1.038, 10550.574, 261.674, 52667.864 21/05/01,05:25:50,18,10,1, 11.9,1,1, 1.038, 10550.583, 261.690, 52667.872 21/05/01,05:25:50,19,10,1, 11.9,1,1, 1.038, 10550.593, 261.680, 52667.891 21/05/01,05:25:51,00,10,1, 11.8,1,1, 1.036, 10550.592, 261.680, 52667.891 21/05/01,05:25:51,01,10,1, 11.8,1,1, 1.036, 10550.589, 261.673, 52667.900 21/05/01,05:25:51,02,10,1, 11.8,1,1, 1.036, 10550.596, 261.658, 52667.906 21/05/01,05:25:51,03,10,1, 11.8,1,1, 1.036, 10550.580, 261.687, 52667.857 21/05/01,05:25:51,04,10,1, 11.8,1,1, 1.036, 10550.562, 261.696, 52667.826 21/05/01,05:25:51,05,10,1, 11.8,1,1, 1.036, 10550.614, 261.662, 52667.763 21/05/01,05:25:51,06,10,1, 11.8,1,1, 1.036, 10550.534, 261.693, 52667.897 21/05/01,05:25:51,07,10,1, 11.8,1,1, 1.036, 10550.540, 261.706, 52667.913 21/05/01,05:25:51,08,10,1, 11.8,1,1, 1.036, 10550.564, 261.694, 52667.845 21/05/01,05:25:51,09,10,1, 11.8,1,1, 1.036, 10550.580, 261.691, 52667.873 21/05/01,05:25:51,10,10,1, 11.8,1,1, 1.036, 10550.581, 261.705, 52667.887 21/05/01,05:25:51,11,10,1, 11.8,1,1, 1.036, 10550.580, 261.688, 52667.872 21/05/01,05:25:51,12,10,1, 11.8,1,1, 1.036, 10550.576, 261.684, 52667.852 21/05/01,05:25:51,13,10,1, 11.8,1,1, 1.036, 10550.578, 261.691, 52667.898 21/05/01,05:25:51,14,10,1, 11.8,1,1, 1.036, 10550.575, 261.688, 52667.866 21/05/01,05:25:51,15,10,1, 11.8,1,1, 1.036, 10550.575, 261.666, 52667.877 21/05/01,05:25:51,16,10,1, 11.8,1,1, 1.036, 10550.604, 261.685, 52667.900 21/05/01,05:25:51,17,10,1, 11.8,1,1, 1.036, 10550.563, 261.671, 52667.845 21/05/01,05:25:51,18,10,1, 11.8,1,1, 1.036, 10550.596, 261.686, 52667.852 21/05/01,05:25:51,19,10,1, 11.8,1,1, 1.036, 10550.585, 261.675, 52667.868 21/05/01,05:25:52,00,10,1, 11.8,1,1, 1.036, 10550.584, 261.675, 52667.868 21/05/01,05:25:52,01,10,1, 11.8,1,1, 1.036, 10550.598, 261.699, 52667.900 21/05/01,05:25:52,02,10,1, 11.8,1,1, 1.036, 10550.574, 261.696, 52667.870 21/05/01,05:25:52,03,10,1, 11.8,1,1, 1.036, 10550.571, 261.661, 52667.866 21/05/01,05:25:52,04,10,1, 11.8,1,1, 1.036, 10550.571, 261.692, 52667.888 21/05/01,05:25:52,05,10,1, 11.8,1,1, 1.036, 10550.590, 261.703, 52667.867 21/05/01,05:25:52,06,10,1, 11.8,1,1, 1.036, 10550.581, 261.680, 52667.816 21/05/01,05:25:52,07,10,1, 11.8,1,1, 1.036, 10550.579, 261.670, 52667.891 21/05/01,05:25:52,08,10,1, 11.8,1,1, 1.036, 10550.587, 261.691, 52667.836 21/05/01,05:25:52,09,10,1, 11.8,1,1, 1.036, 10550.578, 261.674, 52667.870 21/05/01,05:25:52,10,10,1, 11.8,1,1, 1.036, 10550.579, 261.677, 52667.886 21/05/01,05:25:52,11,10,1, 11.8,1,1, 1.036, 10550.563, 261.659, 52667.876 21/05/01,05:25:52,12,10,1, 11.8,1,1, 1.036, 10550.565, 261.660, 52667.845 21/05/01,05:25:52,13,10,1, 11.8,1,1, 1.036, 10550.579, 261.678, 52667.860 21/05/01,05:25:52,14,10,1, 11.8,1,1, 1.036, 10550.567, 261.679, 52667.882 21/05/01,05:25:52,15,10,1, 11.8,1,1, 1.036, 10550.575, 261.666, 52667.860 21/05/01,05:25:52,16,10,1, 11.8,1,1, 1.036, 10550.570, 261.693, 52667.905 21/05/01,05:25:52,17,10,1, 11.8,1,1, 1.036, 10550.583, 261.678, 52667.893 21/05/01,05:25:52,18,10,1, 11.8,1,1, 1.036, 10550.573, 261.665, 52667.861 21/05/01,05:25:52,19,10,1, 11.8,1,1, 1.036, 10550.581, 261.697, 52667.891 21/05/01,05:25:53,00,10,1, 11.8,1,1, 1.039, 10550.575, 261.697, 52667.891 21/05/01,05:25:53,01,10,1, 11.8,1,1, 1.039, 10550.575, 261.658, 52667.898 21/05/01,05:25:53,02,10,1, 11.8,1,1, 1.039, 10550.580, 261.690, 52667.877 21/05/01,05:25:53,03,10,1, 11.8,1,1, 1.039, 10550.581, 261.663, 52667.851 21/05/01,05:25:53,04,10,1, 11.8,1,1, 1.039, 10550.565, 261.681, 52667.879 21/05/01,05:25:53,05,10,1, 11.8,1,1, 1.039, 10550.601, 261.680, 52667.923 21/05/01,05:25:53,06,10,1, 11.8,1,1, 1.039, 10550.593, 261.677, 52667.910 21/05/01,05:25:53,07,10,1, 11.8,1,1, 1.039, 10550.566, 261.662, 52667.853 21/05/01,05:25:53,08,10,1, 11.8,1,1, 1.039, 10550.566, 261.683, 52667.899 21/05/01,05:25:53,09,10,1, 11.8,1,1, 1.039, 10550.562, 261.680, 52667.852 21/05/01,05:25:53,10,10,1, 11.8,1,1, 1.039, 10550.578, 261.674, 52667.890 21/05/01,05:25:53,11,10,1, 11.8,1,1, 1.039, 10550.600, 261.681, 52667.894 21/05/01,05:25:53,12,10,1, 11.8,1,1, 1.039, 10550.592, 261.672, 52667.864 21/05/01,05:25:53,13,10,1, 11.8,1,1, 1.039, 10550.585, 261.679, 52667.855 21/05/01,05:25:53,14,10,1, 11.8,1,1, 1.039, 10550.596, 261.682, 52667.901 21/05/01,05:25:53,15,10,1, 11.8,1,1, 1.039, 10550.583, 261.677, 52667.866 21/05/01,05:25:53,16,10,1, 11.8,1,1, 1.039, 10550.587, 261.679, 52667.900 21/05/01,05:25:53,17,10,1, 11.8,1,1, 1.039, 10550.592, 261.682, 52667.863 21/05/01,05:25:53,18,10,1, 11.8,1,1, 1.039, 10550.595, 261.671, 52667.871 21/05/01,05:25:53,19,10,1, 11.8,1,1, 1.039, 10550.579, 261.697, 52667.864 21/05/01,05:25:54,00,10,1, 11.9,1,1, 1.034, 10550.575, 261.697, 52667.864 21/05/01,05:25:54,01,10,1, 11.9,1,1, 1.034, 10550.591, 261.671, 52667.918 21/05/01,05:25:54,02,10,1, 11.9,1,1, 1.034, 10550.582, 261.674, 52667.897 21/05/01,05:25:54,03,10,1, 11.9,1,1, 1.034, 10550.605, 261.686, 52667.875 21/05/01,05:25:54,04,10,1, 11.9,1,1, 1.034, 10550.584, 261.668, 52667.792 21/05/01,05:25:54,05,10,1, 11.9,1,1, 1.034, 10550.595, 261.676, 52667.843 21/05/01,05:25:54,06,10,1, 11.9,1,1, 1.034, 10550.586, 261.684, 52667.871 21/05/01,05:25:54,07,10,1, 11.9,1,1, 1.034, 10550.587, 261.677, 52667.815 21/05/01,05:25:54,08,10,1, 11.9,1,1, 1.034, 10550.600, 261.661, 52667.842 21/05/01,05:25:54,09,10,1, 11.9,1,1, 1.034, 10550.598, 261.682, 52667.892 21/05/01,05:25:54,10,10,1, 11.9,1,1, 1.034, 10550.583, 261.679, 52667.854 21/05/01,05:25:54,11,10,1, 11.9,1,1, 1.034, 10550.600, 261.684, 52667.885 21/05/01,05:25:54,12,10,1, 11.9,1,1, 1.034, 10550.596, 261.688, 52667.872 21/05/01,05:25:54,13,10,1, 11.9,1,1, 1.034, 10550.589, 261.678, 52667.844 21/05/01,05:25:54,14,10,1, 11.9,1,1, 1.034, 10550.589, 261.671, 52667.871 21/05/01,05:25:54,15,10,1, 11.9,1,1, 1.034, 10550.611, 261.672, 52667.852 21/05/01,05:25:54,16,10,1, 11.9,1,1, 1.034, 10550.598, 261.679, 52667.843 21/05/01,05:25:54,17,10,1, 11.9,1,1, 1.034, 10550.609, 261.680, 52667.869 21/05/01,05:25:54,18,10,1, 11.9,1,1, 1.034, 10550.580, 261.670, 52667.851 21/05/01,05:25:54,19,10,1, 11.9,1,1, 1.034, 10550.590, 261.670, 52667.879 21/05/01,05:25:55,00,11,1, 11.8,1,1, 1.037, 10550.584, 261.670, 52667.879 21/05/01,05:25:55,01,11,1, 11.8,1,1, 1.037, 10550.600, 261.685, 52667.888 21/05/01,05:25:55,02,11,1, 11.8,1,1, 1.037, 10550.584, 261.680, 52667.866 21/05/01,05:25:55,03,11,1, 11.8,1,1, 1.037, 10550.597, 261.679, 52667.885 21/05/01,05:25:55,04,11,1, 11.8,1,1, 1.037, 10550.614, 261.675, 52667.906 21/05/01,05:25:55,05,11,1, 11.8,1,1, 1.037, 10550.588, 261.649, 52667.892 21/05/01,05:25:55,06,11,1, 11.8,1,1, 1.037, 10550.589, 261.683, 52667.922 21/05/01,05:25:55,07,11,1, 11.8,1,1, 1.037, 10550.596, 261.689, 52667.877 21/05/01,05:25:55,08,11,1, 11.8,1,1, 1.037, 10550.592, 261.691, 52667.900 21/05/01,05:25:55,09,11,1, 11.8,1,1, 1.037, 10550.599, 261.703, 52667.889 21/05/01,05:25:55,10,11,1, 11.8,1,1, 1.037, 10550.583, 261.681, 52667.927 21/05/01,05:25:55,11,11,1, 11.8,1,1, 1.037, 10550.594, 261.671, 52667.913 21/05/01,05:25:55,12,11,1, 11.8,1,1, 1.037, 10550.595, 261.683, 52667.891 21/05/01,05:25:55,13,11,1, 11.8,1,1, 1.037, 10550.590, 261.684, 52667.901 21/05/01,05:25:55,14,11,1, 11.8,1,1, 1.037, 10550.586, 261.717, 52667.881 21/05/01,05:25:55,15,11,1, 11.8,1,1, 1.037, 10550.617, 261.702, 52667.904 21/05/01,05:25:55,16,11,1, 11.8,1,1, 1.037, 10550.626, 261.678, 52667.911 21/05/01,05:25:55,17,11,1, 11.8,1,1, 1.037, 10550.596, 261.675, 52667.878 21/05/01,05:25:55,18,11,1, 11.8,1,1, 1.037, 10550.614, 261.706, 52667.906 21/05/01,05:25:55,19,11,1, 11.8,1,1, 1.037, 10550.590, 261.684, 52667.874 21/05/01,05:25:56,00,10,1, 11.9,1,1, 1.035, 10550.584, 261.684, 52667.874 21/05/01,05:25:56,01,10,1, 11.9,1,1, 1.035, 10550.611, 261.687, 52667.914 21/05/01,05:25:56,02,10,1, 11.9,1,1, 1.035, 10550.593, 261.654, 52667.912 21/05/01,05:25:56,03,10,1, 11.9,1,1, 1.035, 10550.608, 261.665, 52667.870 21/05/01,05:25:56,04,10,1, 11.9,1,1, 1.035, 10550.615, 261.655, 52667.871 21/05/01,05:25:56,05,10,1, 11.9,1,1, 1.035, 10550.599, 261.661, 52667.934 21/05/01,05:25:56,06,10,1, 11.9,1,1, 1.035, 10550.612, 261.661, 52667.928 21/05/01,05:25:56,07,10,1, 11.9,1,1, 1.035, 10550.616, 261.669, 52667.874 21/05/01,05:25:56,08,10,1, 11.9,1,1, 1.035, 10550.606, 261.646, 52667.890 21/05/01,05:25:56,09,10,1, 11.9,1,1, 1.035, 10550.590, 261.678, 52667.924 21/05/01,05:25:56,10,10,1, 11.9,1,1, 1.035, 10550.590, 261.691, 52667.926 21/05/01,05:25:56,11,10,1, 11.9,1,1, 1.035, 10550.625, 261.655, 52667.884 21/05/01,05:25:56,12,10,1, 11.9,1,1, 1.035, 10550.617, 261.664, 52667.916 21/05/01,05:25:56,13,10,1, 11.9,1,1, 1.035, 10550.610, 261.650, 52667.895 21/05/01,05:25:56,14,10,1, 11.9,1,1, 1.035, 10550.599, 261.643, 52667.891 21/05/01,05:25:56,15,10,1, 11.9,1,1, 1.035, 10550.612, 261.653, 52667.916 21/05/01,05:25:56,16,10,1, 11.9,1,1, 1.035, 10550.599, 261.687, 52667.926 21/05/01,05:25:56,17,10,1, 11.9,1,1, 1.035, 10550.612, 261.654, 52667.901 21/05/01,05:25:56,18,10,1, 11.9,1,1, 1.035, 10550.615, 261.674, 52667.895 21/05/01,05:25:56,19,10,1, 11.9,1,1, 1.035, 10550.616, 261.671, 52667.893 21/05/01,05:25:57,00,11,1, 11.8,1,1, 1.039, 10550.609, 261.671, 52667.893 21/05/01,05:25:57,01,11,1, 11.8,1,1, 1.039, 10550.589, 261.669, 52667.894 21/05/01,05:25:57,02,11,1, 11.8,1,1, 1.039, 10550.598, 261.665, 52667.904 21/05/01,05:25:57,03,11,1, 11.8,1,1, 1.039, 10550.612, 261.642, 52667.904 21/05/01,05:25:57,04,11,1, 11.8,1,1, 1.039, 10550.590, 261.672, 52667.892 21/05/01,05:25:57,05,11,1, 11.8,1,1, 1.039, 10550.591, 261.680, 52667.891 21/05/01,05:25:57,06,11,1, 11.8,1,1, 1.039, 10550.557, 261.690, 52668.030 21/05/01,05:25:57,07,11,1, 11.8,1,1, 1.039, 10550.613, 261.656, 52667.827 21/05/01,05:25:57,08,11,1, 11.8,1,1, 1.039, 10550.596, 261.654, 52667.819 21/05/01,05:25:57,09,11,1, 11.8,1,1, 1.039, 10550.606, 261.682, 52667.862 21/05/01,05:25:57,10,11,1, 11.8,1,1, 1.039, 10550.601, 261.656, 52667.887 21/05/01,05:25:57,11,11,1, 11.8,1,1, 1.039, 10550.585, 261.646, 52667.871 21/05/01,05:25:57,12,11,1, 11.8,1,1, 1.039, 10550.603, 261.662, 52667.866 21/05/01,05:25:57,13,11,1, 11.8,1,1, 1.039, 10550.572, 261.701, 52667.882 21/05/01,05:25:57,14,11,1, 11.8,1,1, 1.039, 10550.587, 261.660, 52667.864 21/05/01,05:25:57,15,11,1, 11.8,1,1, 1.039, 10550.600, 261.700, 52667.879 21/05/01,05:25:57,16,11,1, 11.8,1,1, 1.039, 10550.598, 261.688, 52667.893 21/05/01,05:25:57,17,11,1, 11.8,1,1, 1.039, 10550.589, 261.668, 52667.818 21/05/01,05:25:57,18,11,1, 11.8,1,1, 1.039, 10550.574, 261.674, 52667.865 21/05/01,05:25:57,19,11,1, 11.8,1,1, 1.039, 10550.578, 261.707, 52667.859 21/05/01,05:25:58,00,10,1, 11.8,1,1, 1.038, 10550.575, 261.707, 52667.859 21/05/01,05:25:58,01,10,1, 11.8,1,1, 1.038, 10550.600, 261.678, 52667.847 21/05/01,05:25:58,02,10,1, 11.8,1,1, 1.038, 10550.582, 261.688, 52667.824 21/05/01,05:25:58,03,10,1, 11.8,1,1, 1.038, 10550.593, 261.670, 52667.863 21/05/01,05:25:58,04,10,1, 11.8,1,1, 1.038, 10550.593, 261.671, 52667.824 21/05/01,05:25:58,05,10,1, 11.8,1,1, 1.038, 10550.604, 261.689, 52667.902 21/05/01,05:25:58,06,10,1, 11.8,1,1, 1.038, 10550.600, 261.671, 52667.837 21/05/01,05:25:58,07,10,1, 11.8,1,1, 1.038, 10550.581, 261.703, 52667.878 21/05/01,05:25:58,08,10,1, 11.8,1,1, 1.038, 10550.568, 261.685, 52667.854 21/05/01,05:25:58,09,10,1, 11.8,1,1, 1.038, 10550.574, 261.692, 52667.849 21/05/01,05:25:58,10,10,1, 11.8,1,1, 1.038, 10550.594, 261.699, 52667.886 21/05/01,05:25:58,11,10,1, 11.8,1,1, 1.038, 10550.586, 261.692, 52667.879 21/05/01,05:25:58,12,10,1, 11.8,1,1, 1.038, 10550.576, 261.699, 52667.916 21/05/01,05:25:58,13,10,1, 11.8,1,1, 1.038, 10550.604, 261.691, 52667.888 21/05/01,05:25:58,14,10,1, 11.8,1,1, 1.038, 10550.595, 261.707, 52667.875 21/05/01,05:25:58,15,10,1, 11.8,1,1, 1.038, 10550.578, 261.688, 52667.883 21/05/01,05:25:58,16,10,1, 11.8,1,1, 1.038, 10550.567, 261.719, 52667.983 21/05/01,05:25:58,17,10,1, 11.8,1,1, 1.038, 10550.593, 261.686, 52667.840 21/05/01,05:25:58,18,10,1, 11.8,1,1, 1.038, 10550.597, 261.677, 52667.869 21/05/01,05:25:58,19,10,1, 11.8,1,1, 1.038, 10550.588, 261.684, 52667.842 21/05/01,05:25:59,00,11,1, 11.9,1,1, 1.039, 10550.584, 261.684, 52667.842 21/05/01,05:25:59,01,11,1, 11.9,1,1, 1.039, 10550.602, 261.688, 52667.903 21/05/01,05:25:59,02,11,1, 11.9,1,1, 1.039, 10550.564, 261.705, 52667.875 21/05/01,05:25:59,03,11,1, 11.9,1,1, 1.039, 10550.581, 261.718, 52667.866 21/05/01,05:25:59,04,11,1, 11.9,1,1, 1.039, 10550.592, 261.689, 52667.881 21/05/01,05:25:59,05,11,1, 11.9,1,1, 1.039, 10550.604, 261.711, 52667.860 21/05/01,05:25:59,06,11,1, 11.9,1,1, 1.039, 10550.581, 261.708, 52667.839 21/05/01,05:25:59,07,11,1, 11.9,1,1, 1.039, 10550.603, 261.692, 52667.866 21/05/01,05:25:59,08,11,1, 11.9,1,1, 1.039, 10550.586, 261.696, 52667.846 21/05/01,05:25:59,09,11,1, 11.9,1,1, 1.039, 10550.583, 261.715, 52667.844 21/05/01,05:25:59,10,11,1, 11.9,1,1, 1.039, 10550.579, 261.689, 52667.839 21/05/01,05:25:59,11,11,1, 11.9,1,1, 1.039, 10550.585, 261.681, 52667.822 21/05/01,05:25:59,12,11,1, 11.9,1,1, 1.039, 10550.582, 261.686, 52667.860 21/05/01,05:25:59,13,11,1, 11.9,1,1, 1.039, 10550.563, 261.691, 52667.823 21/05/01,05:25:59,14,11,1, 11.9,1,1, 1.039, 10550.587, 261.676, 52667.838 21/05/01,05:25:59,15,11,1, 11.9,1,1, 1.039, 10550.575, 261.679, 52667.849 21/05/01,05:25:59,16,11,1, 11.9,1,1, 1.039, 10550.586, 261.698, 52667.894 21/05/01,05:25:59,17,11,1, 11.9,1,1, 1.039, 10550.580, 261.696, 52667.872 21/05/01,05:25:59,18,11,1, 11.9,1,1, 1.039, 10550.579, 261.698, 52667.837 21/05/01,05:25:59,19,11,1, 11.9,1,1, 1.039, 10550.568, 261.687, 52667.859 21/05/01,05:26:00,00,11,1, 11.9,1,1, 1.037, 10550.567, 261.687, 52667.859 21/05/01,05:26:00,01,11,1, 11.9,1,1, 1.037, 10550.567, 261.674, 52667.831 21/05/01,05:26:00,02,11,1, 11.9,1,1, 1.037, 10550.567, 261.695, 52667.889 21/05/01,05:26:00,03,11,1, 11.9,1,1, 1.037, 10550.597, 261.695, 52667.845 21/05/01,05:26:00,04,11,1, 11.9,1,1, 1.037, 10550.596, 261.683, 52667.815 21/05/01,05:26:00,05,11,1, 11.9,1,1, 1.037, 10550.538, 261.700, 52667.845 21/05/01,05:26:00,06,11,1, 11.9,1,1, 1.037, 10550.579, 261.705, 52667.862 21/05/01,05:26:00,07,11,1, 11.9,1,1, 1.037, 10550.576, 261.684, 52667.802 21/05/01,05:26:00,08,11,1, 11.9,1,1, 1.037, 10550.585, 261.687, 52667.721 21/05/01,05:26:00,09,11,1, 11.9,1,1, 1.037, 10550.571, 261.708, 52667.916 21/05/01,05:26:00,10,11,1, 11.9,1,1, 1.037, 10550.548, 261.681, 52667.899 21/05/01,05:26:00,11,11,1, 11.9,1,1, 1.037, 10550.560, 261.699, 52667.860 21/05/01,05:26:00,12,11,1, 11.9,1,1, 1.037, 10550.599, 261.703, 52667.817 21/05/01,05:26:00,13,11,1, 11.9,1,1, 1.037, 10550.550, 261.691, 52667.740 21/05/01,05:26:00,14,11,1, 11.9,1,1, 1.037, 10550.550, 261.706, 52667.832 21/05/01,05:26:00,15,11,1, 11.9,1,1, 1.037, 10550.574, 261.685, 52667.846 21/05/01,05:26:00,16,11,1, 11.9,1,1, 1.037, 10550.587, 261.701, 52667.855 21/05/01,05:26:00,17,11,1, 11.9,1,1, 1.037, 10550.576, 261.703, 52667.841 21/05/01,05:26:00,18,11,1, 11.9,1,1, 1.037, 10550.565, 261.687, 52667.850 21/05/01,05:26:00,19,11,1, 11.9,1,1, 1.037, 10550.557, 261.674, 52667.834 21/05/01,05:26:01,00,11,1, 11.8,1,1, 1.039, 10550.550, 261.674, 52667.834 21/05/01,05:26:01,01,11,1, 11.8,1,1, 1.039, 10550.551, 261.695, 52667.866 21/05/01,05:26:01,02,11,1, 11.8,1,1, 1.039, 10550.580, 261.702, 52667.866 21/05/01,05:26:01,03,11,1, 11.8,1,1, 1.039, 10550.573, 261.698, 52667.851 21/05/01,05:26:01,04,11,1, 11.8,1,1, 1.039, 10550.563, 261.706, 52667.835 21/05/01,05:26:01,05,11,1, 11.8,1,1, 1.039, 10550.571, 261.673, 52667.843 21/05/01,05:26:01,06,11,1, 11.8,1,1, 1.039, 10550.600, 261.714, 52667.874 21/05/01,05:26:01,07,11,1, 11.8,1,1, 1.039, 10550.564, 261.694, 52667.858 21/05/01,05:26:01,08,11,1, 11.8,1,1, 1.039, 10550.576, 261.696, 52667.863 21/05/01,05:26:01,09,11,1, 11.8,1,1, 1.039, 10550.575, 261.712, 52667.853 21/05/01,05:26:01,10,11,1, 11.8,1,1, 1.039, 10550.573, 261.675, 52667.825 21/05/01,05:26:01,11,11,1, 11.8,1,1, 1.039, 10550.586, 261.688, 52667.806 21/05/01,05:26:01,12,11,1, 11.8,1,1, 1.039, 10550.545, 261.702, 52667.877 21/05/01,05:26:01,13,11,1, 11.8,1,1, 1.039, 10550.579, 261.681, 52667.812 21/05/01,05:26:01,14,11,1, 11.8,1,1, 1.039, 10550.561, 261.666, 52667.819 21/05/01,05:26:01,15,11,1, 11.8,1,1, 1.039, 10550.557, 261.671, 52667.823 21/05/01,05:26:01,16,11,1, 11.8,1,1, 1.039, 10550.524, 261.679, 52667.927 21/05/01,05:26:01,17,11,1, 11.8,1,1, 1.039, 10550.611, 261.690, 52667.923 21/05/01,05:26:01,18,11,1, 11.8,1,1, 1.039, 10550.593, 261.666, 52667.807 21/05/01,05:26:01,19,11,1, 11.8,1,1, 1.039, 10550.602, 261.660, 52667.836 21/05/01,05:26:02,00,10,1, 11.9,1,1, 1.037, 10550.600, 261.660, 52667.836 21/05/01,05:26:02,01,10,1, 11.9,1,1, 1.037, 10550.604, 261.696, 52667.856 21/05/01,05:26:02,02,10,1, 11.9,1,1, 1.037, 10550.573, 261.667, 52667.860 21/05/01,05:26:02,03,10,1, 11.9,1,1, 1.037, 10550.571, 261.652, 52667.846 21/05/01,05:26:02,04,10,1, 11.9,1,1, 1.037, 10550.589, 261.690, 52667.872 21/05/01,05:26:02,05,10,1, 11.9,1,1, 1.037, 10550.559, 261.663, 52667.839 21/05/01,05:26:02,06,10,1, 11.9,1,1, 1.037, 10550.572, 261.676, 52667.833 21/05/01,05:26:02,07,10,1, 11.9,1,1, 1.037, 10550.573, 261.693, 52667.813 21/05/01,05:26:02,08,10,1, 11.9,1,1, 1.037, 10550.555, 261.665, 52667.833 21/05/01,05:26:02,09,10,1, 11.9,1,1, 1.037, 10550.578, 261.694, 52667.856 21/05/01,05:26:02,10,10,1, 11.9,1,1, 1.037, 10550.595, 261.675, 52667.846 21/05/01,05:26:02,11,10,1, 11.9,1,1, 1.037, 10550.578, 261.634, 52667.836 21/05/01,05:26:02,12,10,1, 11.9,1,1, 1.037, 10550.580, 261.685, 52667.869 21/05/01,05:26:02,13,10,1, 11.9,1,1, 1.037, 10550.572, 261.671, 52667.844 21/05/01,05:26:02,14,10,1, 11.9,1,1, 1.037, 10550.561, 261.669, 52667.857 21/05/01,05:26:02,15,10,1, 11.9,1,1, 1.037, 10550.599, 261.672, 52667.849 21/05/01,05:26:02,16,10,1, 11.9,1,1, 1.037, 10550.573, 261.675, 52667.997 21/05/01,05:26:02,17,10,1, 11.9,1,1, 1.037, 10550.574, 261.654, 52667.882 21/05/01,05:26:02,18,10,1, 11.9,1,1, 1.037, 10550.578, 261.673, 52667.834 21/05/01,05:26:02,19,10,1, 11.9,1,1, 1.037, 10550.568, 261.675, 52667.624 21/05/01,05:26:03,00,11,1, 11.9,1,1, 1.038, 10550.567, 261.675, 52667.624 21/05/01,05:26:03,01,11,1, 11.9,1,1, 1.038, 10550.574, 261.693, 52667.892 21/05/01,05:26:03,02,11,1, 11.9,1,1, 1.038, 10550.572, 261.687, 52667.864 21/05/01,05:26:03,03,11,1, 11.9,1,1, 1.038, 10550.545, 261.692, 52667.841 21/05/01,05:26:03,04,11,1, 11.9,1,1, 1.038, 10550.573, 261.694, 52667.847 21/05/01,05:26:03,05,11,1, 11.9,1,1, 1.038, 10550.574, 261.670, 52667.835 21/05/01,05:26:03,06,11,1, 11.9,1,1, 1.038, 10550.592, 261.633, 52667.539 21/05/01,05:26:03,07,11,1, 11.9,1,1, 1.038, 10550.539, 261.687, 52667.863 21/05/01,05:26:03,08,11,1, 11.9,1,1, 1.038, 10550.556, 261.675, 52667.863 21/05/01,05:26:03,09,11,1, 11.9,1,1, 1.038, 10550.562, 261.668, 52667.859 21/05/01,05:26:03,10,11,1, 11.9,1,1, 1.038, 10550.563, 261.685, 52667.866 21/05/01,05:26:03,11,11,1, 11.9,1,1, 1.038, 10550.562, 261.651, 52667.798 21/05/01,05:26:03,12,11,1, 11.9,1,1, 1.038, 10550.566, 261.678, 52667.812 21/05/01,05:26:03,13,11,1, 11.9,1,1, 1.038, 10550.582, 261.688, 52667.862 21/05/01,05:26:03,14,11,1, 11.9,1,1, 1.038, 10550.576, 261.685, 52667.835 21/05/01,05:26:03,15,11,1, 11.9,1,1, 1.038, 10550.575, 261.688, 52667.842 21/05/01,05:26:03,16,11,1, 11.9,1,1, 1.038, 10550.560, 261.660, 52667.822 21/05/01,05:26:03,17,11,1, 11.9,1,1, 1.038, 10550.553, 261.648, 52667.798 21/05/01,05:26:03,18,11,1, 11.9,1,1, 1.038, 10550.575, 261.670, 52667.824 21/05/01,05:26:03,19,11,1, 11.9,1,1, 1.038, 10550.577, 261.645, 52667.824 21/05/01,05:26:04,00,11,1, 11.8,1,1, 1.041, 10550.575, 261.645, 52667.824 21/05/01,05:26:04,01,11,1, 11.8,1,1, 1.041, 10550.558, 261.715, 52668.050 21/05/01,05:26:04,02,11,1, 11.8,1,1, 1.041, 10550.529, 261.697, 52667.873 21/05/01,05:26:04,03,11,1, 11.8,1,1, 1.041, 10550.537, 261.667, 52667.843 21/05/01,05:26:04,04,11,1, 11.8,1,1, 1.041, 10550.541, 261.671, 52667.813 21/05/01,05:26:04,05,11,1, 11.8,1,1, 1.041, 10550.606, 261.655, 52667.822 21/05/01,05:26:04,06,11,1, 11.8,1,1, 1.041, 10550.578, 261.630, 52667.571 21/05/01,05:26:04,07,11,1, 11.8,1,1, 1.041, 10550.551, 261.667, 52667.846 21/05/01,05:26:04,08,11,1, 11.8,1,1, 1.041, 10550.572, 261.657, 52667.844 21/05/01,05:26:04,09,11,1, 11.8,1,1, 1.041, 10550.564, 261.651, 52667.779 21/05/01,05:26:04,10,11,1, 11.8,1,1, 1.041, 10550.577, 261.671, 52667.807 21/05/01,05:26:04,11,11,1, 11.8,1,1, 1.041, 10550.568, 261.645, 52667.768 21/05/01,05:26:04,12,11,1, 11.8,1,1, 1.041, 10550.578, 261.662, 52667.810 21/05/01,05:26:04,13,11,1, 11.8,1,1, 1.041, 10550.571, 261.635, 52667.836 21/05/01,05:26:04,14,11,1, 11.8,1,1, 1.041, 10550.569, 261.663, 52667.834 21/05/01,05:26:04,15,11,1, 11.8,1,1, 1.041, 10550.576, 261.649, 52667.807 21/05/01,05:26:04,16,11,1, 11.8,1,1, 1.041, 10550.578, 261.686, 52667.831 21/05/01,05:26:04,17,11,1, 11.8,1,1, 1.041, 10550.585, 261.668, 52667.826 21/05/01,05:26:04,18,11,1, 11.8,1,1, 1.041, 10550.581, 261.675, 52667.837 21/05/01,05:26:04,19,11,1, 11.8,1,1, 1.041, 10550.595, 261.679, 52667.833 21/05/01,05:26:05,00,10,1, 11.9,1,1, 1.038, 10550.592, 261.679, 52667.833 21/05/01,05:26:05,01,10,1, 11.9,1,1, 1.038, 10550.569, 261.670, 52667.857 21/05/01,05:26:05,02,10,1, 11.9,1,1, 1.038, 10550.574, 261.684, 52667.848 21/05/01,05:26:05,03,10,1, 11.9,1,1, 1.038, 10550.562, 261.634, 52667.840 21/05/01,05:26:05,04,10,1, 11.9,1,1, 1.038, 10550.577, 261.662, 52667.826 21/05/01,05:26:05,05,10,1, 11.9,1,1, 1.038, 10550.586, 261.639, 52667.860 21/05/01,05:26:05,06,10,1, 11.9,1,1, 1.038, 10550.565, 261.641, 52667.800 21/05/01,05:26:05,07,10,1, 11.9,1,1, 1.038, 10550.577, 261.685, 52667.857 21/05/01,05:26:05,08,10,1, 11.9,1,1, 1.038, 10550.567, 261.649, 52667.846 21/05/01,05:26:05,09,10,1, 11.9,1,1, 1.038, 10550.551, 261.656, 52667.861 21/05/01,05:26:05,10,10,1, 11.9,1,1, 1.038, 10550.599, 261.656, 52667.826 21/05/01,05:26:05,11,10,1, 11.9,1,1, 1.038, 10550.590, 261.655, 52667.846 21/05/01,05:26:05,12,10,1, 11.9,1,1, 1.038, 10550.554, 261.634, 52667.807 21/05/01,05:26:05,13,10,1, 11.9,1,1, 1.038, 10550.564, 261.672, 52667.831 21/05/01,05:26:05,14,10,1, 11.9,1,1, 1.038, 10550.571, 261.663, 52667.807 21/05/01,05:26:05,15,10,1, 11.9,1,1, 1.038, 10550.556, 261.634, 52667.786 21/05/01,05:26:05,16,10,1, 11.9,1,1, 1.038, 10550.563, 261.661, 52667.857 21/05/01,05:26:05,17,10,1, 11.9,1,1, 1.038, 10550.566, 261.679, 52667.774 21/05/01,05:26:05,18,10,1, 11.9,1,1, 1.038, 10550.572, 261.640, 52667.793 21/05/01,05:26:05,19,10,1, 11.9,1,1, 1.038, 10550.563, 261.690, 52667.852 21/05/01,05:26:06,00,10,1, 11.8,1,1, 1.038, 10550.559, 261.690, 52667.852 21/05/01,05:26:06,01,10,1, 11.8,1,1, 1.038, 10550.556, 261.657, 52667.830 21/05/01,05:26:06,02,10,1, 11.8,1,1, 1.038, 10550.560, 261.644, 52667.813 21/05/01,05:26:06,03,10,1, 11.8,1,1, 1.038, 10550.556, 261.644, 52667.827 21/05/01,05:26:06,04,10,1, 11.8,1,1, 1.038, 10550.572, 261.646, 52667.823 21/05/01,05:26:06,05,10,1, 11.8,1,1, 1.038, 10550.573, 261.678, 52667.856 21/05/01,05:26:06,06,10,1, 11.8,1,1, 1.038, 10550.559, 261.639, 52667.832 21/05/01,05:26:06,07,10,1, 11.8,1,1, 1.038, 10550.550, 261.647, 52667.825 21/05/01,05:26:06,08,10,1, 11.8,1,1, 1.038, 10550.558, 261.649, 52667.602 21/05/01,05:26:06,09,10,1, 11.8,1,1, 1.038, 10550.516, 261.666, 52667.912 21/05/01,05:26:06,10,10,1, 11.8,1,1, 1.038, 10550.554, 261.653, 52667.924 21/05/01,05:26:06,11,10,1, 11.8,1,1, 1.038, 10550.543, 261.641, 52667.871 21/05/01,05:26:06,12,10,1, 11.8,1,1, 1.038, 10550.561, 261.663, 52667.837 21/05/01,05:26:06,13,10,1, 11.8,1,1, 1.038, 10550.561, 261.670, 52667.856 21/05/01,05:26:06,14,10,1, 11.8,1,1, 1.038, 10550.550, 261.651, 52667.851 21/05/01,05:26:06,15,10,1, 11.8,1,1, 1.038, 10550.544, 261.647, 52667.792 21/05/01,05:26:06,16,10,1, 11.8,1,1, 1.038, 10550.576, 261.668, 52667.846 21/05/01,05:26:06,17,10,1, 11.8,1,1, 1.038, 10550.544, 261.665, 52667.839 21/05/01,05:26:06,18,10,1, 11.8,1,1, 1.038, 10550.558, 261.614, 52667.831 21/05/01,05:26:06,19,10,1, 11.8,1,1, 1.038, 10550.557, 261.684, 52667.826 21/05/01,05:26:07,00,10,1, 11.7,1,1, 1.040, 10550.550, 261.684, 52667.826 21/05/01,05:26:07,01,10,1, 11.7,1,1, 1.040, 10550.529, 261.670, 52667.841 21/05/01,05:26:07,02,10,1, 11.7,1,1, 1.040, 10550.552, 261.685, 52667.844 21/05/01,05:26:07,03,10,1, 11.7,1,1, 1.040, 10550.543, 261.634, 52667.845 21/05/01,05:26:07,04,10,1, 11.7,1,1, 1.040, 10550.551, 261.638, 52667.841 21/05/01,05:26:07,05,10,1, 11.7,1,1, 1.040, 10550.560, 261.649, 52667.844 21/05/01,05:26:07,06,10,1, 11.7,1,1, 1.040, 10550.552, 261.650, 52667.814 21/05/01,05:26:07,07,10,1, 11.7,1,1, 1.040, 10550.551, 261.644, 52667.793 21/05/01,05:26:07,08,10,1, 11.7,1,1, 1.040, 10550.559, 261.646, 52667.809 21/05/01,05:26:07,09,10,1, 11.7,1,1, 1.040, 10550.559, 261.631, 52667.791 21/05/01,05:26:07,10,10,1, 11.7,1,1, 1.040, 10550.557, 261.646, 52667.822 21/05/01,05:26:07,11,10,1, 11.7,1,1, 1.040, 10550.569, 261.646, 52667.846 21/05/01,05:26:07,12,10,1, 11.7,1,1, 1.040, 10550.548, 261.626, 52667.805 21/05/01,05:26:07,13,10,1, 11.7,1,1, 1.040, 10550.549, 261.643, 52667.834 21/05/01,05:26:07,14,10,1, 11.7,1,1, 1.040, 10550.586, 261.639, 52667.803 21/05/01,05:26:07,15,10,1, 11.7,1,1, 1.040, 10550.553, 261.630, 52667.818 21/05/01,05:26:07,16,10,1, 11.7,1,1, 1.040, 10550.534, 261.629, 52667.838 21/05/01,05:26:07,17,10,1, 11.7,1,1, 1.040, 10550.556, 261.635, 52667.812 21/05/01,05:26:07,18,10,1, 11.7,1,1, 1.040, 10550.554, 261.619, 52667.804 21/05/01,05:26:07,19,10,1, 11.7,1,1, 1.040, 10550.553, 261.644, 52667.805 21/05/01,05:26:08,00,11,1, 11.9,1,1, 1.039, 10550.550, 261.644, 52667.805 21/05/01,05:26:08,01,11,1, 11.9,1,1, 1.039, 10550.525, 261.649, 52667.901 21/05/01,05:26:08,02,11,1, 11.9,1,1, 1.039, 10550.564, 261.638, 52667.790 21/05/01,05:26:08,03,11,1, 11.9,1,1, 1.039, 10550.565, 261.637, 52667.792 21/05/01,05:26:08,04,11,1, 11.9,1,1, 1.039, 10550.569, 261.617, 52667.774 21/05/01,05:26:08,05,11,1, 11.9,1,1, 1.039, 10550.570, 261.635, 52667.797 21/05/01,05:26:08,06,11,1, 11.9,1,1, 1.039, 10550.546, 261.618, 52667.785 21/05/01,05:26:08,07,11,1, 11.9,1,1, 1.039, 10550.550, 261.610, 52667.798 21/05/01,05:26:08,08,11,1, 11.9,1,1, 1.039, 10550.547, 261.648, 52667.819 21/05/01,05:26:08,09,11,1, 11.9,1,1, 1.039, 10550.552, 261.633, 52667.810 21/05/01,05:26:08,10,11,1, 11.9,1,1, 1.039, 10550.577, 261.623, 52667.810 21/05/01,05:26:08,11,11,1, 11.9,1,1, 1.039, 10550.570, 261.656, 52667.839 21/05/01,05:26:08,12,11,1, 11.9,1,1, 1.039, 10550.553, 261.612, 52667.824 21/05/01,05:26:08,13,11,1, 11.9,1,1, 1.039, 10550.563, 261.642, 52667.847 21/05/01,05:26:08,14,11,1, 11.9,1,1, 1.039, 10550.547, 261.636, 52667.780 21/05/01,05:26:08,15,11,1, 11.9,1,1, 1.039, 10550.544, 261.625, 52667.771 21/05/01,05:26:08,16,11,1, 11.9,1,1, 1.039, 10550.539, 261.657, 52667.822 21/05/01,05:26:08,17,11,1, 11.9,1,1, 1.039, 10550.536, 261.623, 52667.834 21/05/01,05:26:08,18,11,1, 11.9,1,1, 1.039, 10550.539, 261.628, 52667.781 21/05/01,05:26:08,19,11,1, 11.9,1,1, 1.039, 10550.564, 261.643, 52667.809 21/05/01,05:26:09,00,11,1, 11.8,1,1, 1.037, 10550.559, 261.643, 52667.809 21/05/01,05:26:09,01,11,1, 11.8,1,1, 1.037, 10550.537, 261.641, 52667.757 21/05/01,05:26:09,02,11,1, 11.8,1,1, 1.037, 10550.545, 261.659, 52667.787 21/05/01,05:26:09,03,11,1, 11.8,1,1, 1.037, 10550.551, 261.616, 52667.825 21/05/01,05:26:09,04,11,1, 11.8,1,1, 1.037, 10550.547, 261.638, 52667.782 21/05/01,05:26:09,05,11,1, 11.8,1,1, 1.037, 10550.535, 261.616, 52667.812 21/05/01,05:26:09,06,11,1, 11.8,1,1, 1.037, 10550.529, 261.650, 52667.793 21/05/01,05:26:09,07,11,1, 11.8,1,1, 1.037, 10550.550, 261.624, 52667.837 21/05/01,05:26:09,08,11,1, 11.8,1,1, 1.037, 10550.573, 261.633, 52667.806 21/05/01,05:26:09,09,11,1, 11.8,1,1, 1.037, 10550.532, 261.628, 52667.819 21/05/01,05:26:09,10,11,1, 11.8,1,1, 1.037, 10550.526, 261.604, 52667.824 21/05/01,05:26:09,11,11,1, 11.8,1,1, 1.037, 10550.536, 261.628, 52667.837 21/05/01,05:26:09,12,11,1, 11.8,1,1, 1.037, 10550.517, 261.633, 52667.832 21/05/01,05:26:09,13,11,1, 11.8,1,1, 1.037, 10550.554, 261.646, 52667.834 21/05/01,05:26:09,14,11,1, 11.8,1,1, 1.037, 10550.561, 261.650, 52667.845 21/05/01,05:26:09,15,11,1, 11.8,1,1, 1.037, 10550.577, 261.623, 52667.819 21/05/01,05:26:09,16,11,1, 11.8,1,1, 1.037, 10550.541, 261.621, 52667.844 21/05/01,05:26:09,17,11,1, 11.8,1,1, 1.037, 10550.543, 261.621, 52667.787 21/05/01,05:26:09,18,11,1, 11.8,1,1, 1.037, 10550.569, 261.629, 52667.804 21/05/01,05:26:09,19,11,1, 11.8,1,1, 1.037, 10550.567, 261.644, 52667.806 21/05/01,05:26:10,00,10,1, 11.9,1,1, 1.038, 10550.559, 261.644, 52667.806 21/05/01,05:26:10,01,10,1, 11.9,1,1, 1.038, 10550.559, 261.638, 52667.827 21/05/01,05:26:10,02,10,1, 11.9,1,1, 1.038, 10550.545, 261.641, 52667.825 21/05/01,05:26:10,03,10,1, 11.9,1,1, 1.038, 10550.531, 261.627, 52667.786 21/05/01,05:26:10,04,10,1, 11.9,1,1, 1.038, 10550.537, 261.614, 52667.800 21/05/01,05:26:10,05,10,1, 11.9,1,1, 1.038, 10550.546, 261.642, 52667.833 21/05/01,05:26:10,06,10,1, 11.9,1,1, 1.038, 10550.541, 261.619, 52667.795 21/05/01,05:26:10,07,10,1, 11.9,1,1, 1.038, 10550.547, 261.620, 52667.821 21/05/01,05:26:10,08,10,1, 11.9,1,1, 1.038, 10550.572, 261.633, 52667.806 21/05/01,05:26:10,09,10,1, 11.9,1,1, 1.038, 10550.562, 261.624, 52667.881 21/05/01,05:26:10,10,10,1, 11.9,1,1, 1.038, 10550.554, 261.605, 52667.793 21/05/01,05:26:10,11,10,1, 11.9,1,1, 1.038, 10550.552, 261.612, 52667.816 21/05/01,05:26:10,12,10,1, 11.9,1,1, 1.038, 10550.544, 261.597, 52667.816 21/05/01,05:26:10,13,10,1, 11.9,1,1, 1.038, 10550.559, 261.591, 52667.821 21/05/01,05:26:10,14,10,1, 11.9,1,1, 1.038, 10550.555, 261.613, 52667.810 21/05/01,05:26:10,15,10,1, 11.9,1,1, 1.038, 10550.543, 261.612, 52667.813 21/05/01,05:26:10,16,10,1, 11.9,1,1, 1.038, 10550.561, 261.621, 52667.822 21/05/01,05:26:10,17,10,1, 11.9,1,1, 1.038, 10550.535, 261.624, 52667.811 21/05/01,05:26:10,18,10,1, 11.9,1,1, 1.038, 10550.559, 261.609, 52667.842 21/05/01,05:26:10,19,10,1, 11.9,1,1, 1.038, 10550.564, 261.633, 52667.838 21/05/01,05:26:11,00,10,1, 11.9,1,1, 1.036, 10550.559, 261.633, 52667.838 21/05/01,05:26:11,01,10,1, 11.9,1,1, 1.036, 10550.542, 261.600, 52667.794 21/05/01,05:26:11,02,10,1, 11.9,1,1, 1.036, 10550.544, 261.625, 52667.844 21/05/01,05:26:11,03,10,1, 11.9,1,1, 1.036, 10550.526, 261.590, 52667.848 21/05/01,05:26:11,04,10,1, 11.9,1,1, 1.036, 10550.550, 261.614, 52667.826 21/05/01,05:26:11,05,10,1, 11.9,1,1, 1.036, 10550.539, 261.631, 52667.803 21/05/01,05:26:11,06,10,1, 11.9,1,1, 1.036, 10550.560, 261.610, 52667.824 21/05/01,05:26:11,07,10,1, 11.9,1,1, 1.036, 10550.542, 261.620, 52667.809 21/05/01,05:26:11,08,10,1, 11.9,1,1, 1.036, 10550.543, 261.642, 52667.828 21/05/01,05:26:11,09,10,1, 11.9,1,1, 1.036, 10550.553, 261.607, 52667.800 21/05/01,05:26:11,10,10,1, 11.9,1,1, 1.036, 10550.536, 261.601, 52667.727 21/05/01,05:26:11,11,10,1, 11.9,1,1, 1.036, 10550.557, 261.632, 52667.792 21/05/01,05:26:11,12,10,1, 11.9,1,1, 1.036, 10550.558, 261.619, 52667.850 21/05/01,05:26:11,13,10,1, 11.9,1,1, 1.036, 10550.550, 261.616, 52667.832 21/05/01,05:26:11,14,10,1, 11.9,1,1, 1.036, 10550.574, 261.644, 52667.863 21/05/01,05:26:11,15,10,1, 11.9,1,1, 1.036, 10550.537, 261.614, 52667.841 21/05/01,05:26:11,16,10,1, 11.9,1,1, 1.036, 10550.517, 261.594, 52667.851 21/05/01,05:26:11,17,10,1, 11.9,1,1, 1.036, 10550.532, 261.611, 52667.817 21/05/01,05:26:11,18,10,1, 11.9,1,1, 1.036, 10550.531, 261.620, 52667.840 21/05/01,05:26:11,19,10,1, 11.9,1,1, 1.036, 10550.554, 261.609, 52667.856 21/05/01,05:26:12,00,10,1, 11.9,1,1, 1.040, 10550.550, 261.609, 52667.856 21/05/01,05:26:12,01,10,1, 11.9,1,1, 1.040, 10550.548, 261.598, 52667.799 21/05/01,05:26:12,02,10,1, 11.9,1,1, 1.040, 10550.513, 261.604, 52667.803 21/05/01,05:26:12,03,10,1, 11.9,1,1, 1.040, 10550.551, 261.584, 52667.814 21/05/01,05:26:12,04,10,1, 11.9,1,1, 1.040, 10550.534, 261.588, 52667.798 21/05/01,05:26:12,05,10,1, 11.9,1,1, 1.040, 10550.504, 261.591, 52667.472 21/05/01,05:26:12,06,10,1, 11.9,1,1, 1.040, 10550.500, 261.642, 52667.932 21/05/01,05:26:12,07,10,1, 11.9,1,1, 1.040, 10550.545, 261.630, 52667.906 21/05/01,05:26:12,08,10,1, 11.9,1,1, 1.040, 10550.527, 261.633, 52667.873 21/05/01,05:26:12,09,10,1, 11.9,1,1, 1.040, 10550.548, 261.610, 52667.871 21/05/01,05:26:12,10,10,1, 11.9,1,1, 1.040, 10550.544, 261.612, 52667.793 21/05/01,05:26:12,11,10,1, 11.9,1,1, 1.040, 10550.545, 261.601, 52667.800 21/05/01,05:26:12,12,10,1, 11.9,1,1, 1.040, 10550.529, 261.589, 52667.821 21/05/01,05:26:12,13,10,1, 11.9,1,1, 1.040, 10550.525, 261.600, 52667.788 21/05/01,05:26:12,14,10,1, 11.9,1,1, 1.040, 10550.539, 261.599, 52667.803 21/05/01,05:26:12,15,10,1, 11.9,1,1, 1.040, 10550.555, 261.602, 52667.821 21/05/01,05:26:12,16,10,1, 11.9,1,1, 1.040, 10550.506, 261.608, 52667.781 21/05/01,05:26:12,17,10,1, 11.9,1,1, 1.040, 10550.522, 261.594, 52667.785 21/05/01,05:26:12,18,10,1, 11.9,1,1, 1.040, 10550.537, 261.584, 52667.781 21/05/01,05:26:12,19,10,1, 11.9,1,1, 1.040, 10550.534, 261.598, 52667.808 21/05/01,05:26:13,00,10,1, 11.9,1,1, 1.042, 10550.534, 261.598, 52667.808 21/05/01,05:26:13,01,10,1, 11.9,1,1, 1.042, 10550.567, 261.573, 52667.821 21/05/01,05:26:13,02,10,1, 11.9,1,1, 1.042, 10550.533, 261.575, 52667.782 21/05/01,05:26:13,03,10,1, 11.9,1,1, 1.042, 10550.526, 261.610, 52667.815 21/05/01,05:26:13,04,10,1, 11.9,1,1, 1.042, 10550.530, 261.628, 52667.820 21/05/01,05:26:13,05,10,1, 11.9,1,1, 1.042, 10550.550, 261.611, 52667.847 21/05/01,05:26:13,06,10,1, 11.9,1,1, 1.042, 10550.509, 261.618, 52667.866 21/05/01,05:26:13,07,10,1, 11.9,1,1, 1.042, 10550.546, 261.589, 52667.814 21/05/01,05:26:13,08,10,1, 11.9,1,1, 1.042, 10550.529, 261.568, 52667.833 21/05/01,05:26:13,09,10,1, 11.9,1,1, 1.042, 10550.513, 261.596, 52667.802 21/05/01,05:26:13,10,10,1, 11.9,1,1, 1.042, 10550.496, 261.579, 52667.799 21/05/01,05:26:13,11,10,1, 11.9,1,1, 1.042, 10550.495, 261.596, 52667.796 21/05/01,05:26:13,12,10,1, 11.9,1,1, 1.042, 10550.527, 261.609, 52667.843 21/05/01,05:26:13,13,10,1, 11.9,1,1, 1.042, 10550.529, 261.590, 52667.835 21/05/01,05:26:13,14,10,1, 11.9,1,1, 1.042, 10550.528, 261.599, 52667.818 21/05/01,05:26:13,15,10,1, 11.9,1,1, 1.042, 10550.513, 261.611, 52667.807 21/05/01,05:26:13,16,10,1, 11.9,1,1, 1.042, 10550.527, 261.592, 52667.799 21/05/01,05:26:13,17,10,1, 11.9,1,1, 1.042, 10550.516, 261.604, 52667.806 21/05/01,05:26:13,18,10,1, 11.9,1,1, 1.042, 10550.499, 261.601, 52667.792 21/05/01,05:26:13,19,10,1, 11.9,1,1, 1.042, 10550.521, 261.577, 52667.775 21/05/01,05:26:14,00,10,1, 11.9,1,1, 1.042, 10550.517, 261.577, 52667.775 21/05/01,05:26:14,01,10,1, 11.9,1,1, 1.042, 10550.496, 261.591, 52667.785 21/05/01,05:26:14,02,10,1, 11.9,1,1, 1.042, 10550.503, 261.590, 52667.762 21/05/01,05:26:14,03,10,1, 11.9,1,1, 1.042, 10550.510, 261.586, 52667.802 21/05/01,05:26:14,04,10,1, 11.9,1,1, 1.042, 10550.510, 261.598, 52667.781 21/05/01,05:26:14,05,10,1, 11.9,1,1, 1.042, 10550.508, 261.584, 52667.804 21/05/01,05:26:14,06,10,1, 11.9,1,1, 1.042, 10550.525, 261.577, 52667.755 21/05/01,05:26:14,07,10,1, 11.9,1,1, 1.042, 10550.508, 261.603, 52667.825 21/05/01,05:26:14,08,10,1, 11.9,1,1, 1.042, 10550.512, 261.588, 52667.749 21/05/01,05:26:14,09,10,1, 11.9,1,1, 1.042, 10550.528, 261.589, 52667.785 21/05/01,05:26:14,10,10,1, 11.9,1,1, 1.042, 10550.513, 261.612, 52667.832 21/05/01,05:26:14,11,10,1, 11.9,1,1, 1.042, 10550.524, 261.595, 52667.815 21/05/01,05:26:14,12,10,1, 11.9,1,1, 1.042, 10550.484, 261.601, 52667.711 21/05/01,05:26:14,13,10,1, 11.9,1,1, 1.042, 10550.539, 261.588, 52668.052 21/05/01,05:26:14,14,10,1, 11.9,1,1, 1.042, 10550.524, 261.586, 52667.679 21/05/01,05:26:14,15,10,1, 11.9,1,1, 1.042, 10550.514, 261.582, 52667.722 21/05/01,05:26:14,16,10,1, 11.9,1,1, 1.042, 10550.480, 261.584, 52667.739 21/05/01,05:26:14,17,10,1, 11.9,1,1, 1.042, 10550.514, 261.585, 52667.742 21/05/01,05:26:14,18,10,1, 11.9,1,1, 1.042, 10550.509, 261.581, 52667.775 21/05/01,05:26:14,19,10,1, 11.9,1,1, 1.042, 10550.484, 261.569, 52667.779 21/05/01,05:26:15,00,10,1, 11.9,1,1, 1.038, 10550.483, 261.569, 52667.779 21/05/01,05:26:15,01,10,1, 11.9,1,1, 1.038, 10550.485, 261.581, 52667.791 21/05/01,05:26:15,02,10,1, 11.9,1,1, 1.038, 10550.520, 261.555, 52667.500 21/05/01,05:26:15,03,10,1, 11.9,1,1, 1.038, 10550.456, 261.597, 52667.755 21/05/01,05:26:15,04,10,1, 11.9,1,1, 1.038, 10550.461, 261.574, 52667.796 21/05/01,05:26:15,05,10,1, 11.9,1,1, 1.038, 10550.495, 261.616, 52667.831 21/05/01,05:26:15,06,10,1, 11.9,1,1, 1.038, 10550.500, 261.585, 52667.813 21/05/01,05:26:15,07,10,1, 11.9,1,1, 1.038, 10550.506, 261.606, 52667.808 21/05/01,05:26:15,08,10,1, 11.9,1,1, 1.038, 10550.509, 261.569, 52667.778 21/05/01,05:26:15,09,10,1, 11.9,1,1, 1.038, 10550.487, 261.577, 52667.804 21/05/01,05:26:15,10,10,1, 11.9,1,1, 1.038, 10550.483, 261.590, 52667.846 21/05/01,05:26:15,11,10,1, 11.9,1,1, 1.038, 10550.496, 261.576, 52667.753 21/05/01,05:26:15,12,10,1, 11.9,1,1, 1.038, 10550.489, 261.575, 52667.815 21/05/01,05:26:15,13,10,1, 11.9,1,1, 1.038, 10550.483, 261.583, 52667.785 21/05/01,05:26:15,14,10,1, 11.9,1,1, 1.038, 10550.489, 261.558, 52667.805 21/05/01,05:26:15,15,10,1, 11.9,1,1, 1.038, 10550.484, 261.568, 52667.800 21/05/01,05:26:15,16,10,1, 11.9,1,1, 1.038, 10550.483, 261.593, 52667.825 21/05/01,05:26:15,17,10,1, 11.9,1,1, 1.038, 10550.483, 261.568, 52667.805 21/05/01,05:26:15,18,10,1, 11.9,1,1, 1.038, 10550.464, 261.590, 52667.791 21/05/01,05:26:15,19,10,1, 11.9,1,1, 1.038, 10550.463, 261.602, 52667.822 21/05/01,05:26:16,00,10,1, 11.8,1,1, 1.039, 10550.458, 261.602, 52667.822 21/05/01,05:26:16,01,10,1, 11.8,1,1, 1.039, 10550.472, 261.576, 52667.794 21/05/01,05:26:16,02,10,1, 11.8,1,1, 1.039, 10550.463, 261.586, 52667.799 21/05/01,05:26:16,03,10,1, 11.8,1,1, 1.039, 10550.498, 261.563, 52667.774 21/05/01,05:26:16,04,10,1, 11.8,1,1, 1.039, 10550.462, 261.568, 52667.798 21/05/01,05:26:16,05,10,1, 11.8,1,1, 1.039, 10550.467, 261.582, 52667.788 21/05/01,05:26:16,06,10,1, 11.8,1,1, 1.039, 10550.487, 261.583, 52667.788 21/05/01,05:26:16,07,10,1, 11.8,1,1, 1.039, 10550.457, 261.580, 52667.832 21/05/01,05:26:16,08,10,1, 11.8,1,1, 1.039, 10550.486, 261.585, 52667.805 21/05/01,05:26:16,09,10,1, 11.8,1,1, 1.039, 10550.484, 261.566, 52667.837 21/05/01,05:26:16,10,10,1, 11.8,1,1, 1.039, 10550.469, 261.573, 52667.802 21/05/01,05:26:16,11,10,1, 11.8,1,1, 1.039, 10550.456, 261.558, 52667.824 21/05/01,05:26:16,12,10,1, 11.8,1,1, 1.039, 10550.469, 261.557, 52667.792 21/05/01,05:26:16,13,10,1, 11.8,1,1, 1.039, 10550.432, 261.551, 52667.832 21/05/01,05:26:16,14,10,1, 11.8,1,1, 1.039, 10550.462, 261.567, 52667.824 21/05/01,05:26:16,15,10,1, 11.8,1,1, 1.039, 10550.476, 261.537, 52667.791 21/05/01,05:26:16,16,10,1, 11.8,1,1, 1.039, 10550.461, 261.546, 52667.824 21/05/01,05:26:16,17,10,1, 11.8,1,1, 1.039, 10550.456, 261.560, 52667.809 21/05/01,05:26:16,18,10,1, 11.8,1,1, 1.039, 10550.437, 261.578, 52667.814 21/05/01,05:26:16,19,10,1, 11.8,1,1, 1.039, 10550.467, 261.565, 52667.821 21/05/01,05:26:17,00,10,1, 11.9,1,1, 1.039, 10550.467, 261.565, 52667.821 21/05/01,05:26:17,01,10,1, 11.9,1,1, 1.039, 10550.444, 261.567, 52667.809 21/05/01,05:26:17,02,10,1, 11.9,1,1, 1.039, 10550.442, 261.551, 52667.813 21/05/01,05:26:17,03,10,1, 11.9,1,1, 1.039, 10550.441, 261.560, 52667.803 21/05/01,05:26:17,04,10,1, 11.9,1,1, 1.039, 10550.454, 261.551, 52667.798 21/05/01,05:26:17,05,10,1, 11.9,1,1, 1.039, 10550.448, 261.586, 52667.830 21/05/01,05:26:17,06,10,1, 11.9,1,1, 1.039, 10550.463, 261.569, 52667.821 21/05/01,05:26:17,07,10,1, 11.9,1,1, 1.039, 10550.444, 261.555, 52667.804 21/05/01,05:26:17,08,10,1, 11.9,1,1, 1.039, 10550.442, 261.552, 52667.790 21/05/01,05:26:17,09,10,1, 11.9,1,1, 1.039, 10550.443, 261.551, 52667.809 21/05/01,05:26:17,10,10,1, 11.9,1,1, 1.039, 10550.441, 261.552, 52667.832 21/05/01,05:26:17,11,10,1, 11.9,1,1, 1.039, 10550.427, 261.557, 52667.780 21/05/01,05:26:17,12,10,1, 11.9,1,1, 1.039, 10550.407, 261.551, 52667.798 21/05/01,05:26:17,13,10,1, 11.9,1,1, 1.039, 10550.432, 261.551, 52667.823 21/05/01,05:26:17,14,10,1, 11.9,1,1, 1.039, 10550.421, 261.533, 52667.777 21/05/01,05:26:17,15,10,1, 11.9,1,1, 1.039, 10550.402, 261.575, 52667.820 21/05/01,05:26:17,16,10,1, 11.9,1,1, 1.039, 10550.446, 261.553, 52667.828 21/05/01,05:26:17,17,10,1, 11.9,1,1, 1.039, 10550.426, 261.539, 52667.803 21/05/01,05:26:17,18,10,1, 11.9,1,1, 1.039, 10550.437, 261.550, 52667.825 21/05/01,05:26:17,19,10,1, 11.9,1,1, 1.039, 10550.424, 261.538, 52667.831 21/05/01,05:26:18,00,10,1, 11.9,1,1, 1.039, 10550.417, 261.538, 52667.831 21/05/01,05:26:18,01,10,1, 11.9,1,1, 1.039, 10550.446, 261.545, 52667.804 21/05/01,05:26:18,02,10,1, 11.9,1,1, 1.039, 10550.417, 261.498, 52667.798 21/05/01,05:26:18,03,10,1, 11.9,1,1, 1.039, 10550.429, 261.503, 52667.826 21/05/01,05:26:18,04,10,1, 11.9,1,1, 1.039, 10550.422, 261.538, 52667.815 21/05/01,05:26:18,05,10,1, 11.9,1,1, 1.039, 10550.435, 261.545, 52667.811 21/05/01,05:26:18,06,10,1, 11.9,1,1, 1.039, 10550.444, 261.535, 52667.801 21/05/01,05:26:18,07,10,1, 11.9,1,1, 1.039, 10550.460, 261.553, 52667.871 21/05/01,05:26:18,08,10,1, 11.9,1,1, 1.039, 10550.443, 261.553, 52667.842 21/05/01,05:26:18,09,10,1, 11.9,1,1, 1.039, 10550.417, 261.542, 52667.797 21/05/01,05:26:18,10,10,1, 11.9,1,1, 1.039, 10550.414, 261.562, 52667.813 21/05/01,05:26:18,11,10,1, 11.9,1,1, 1.039, 10550.434, 261.573, 52667.822 21/05/01,05:26:18,12,10,1, 11.9,1,1, 1.039, 10550.432, 261.553, 52667.825 21/05/01,05:26:18,13,10,1, 11.9,1,1, 1.039, 10550.449, 261.520, 52667.779 21/05/01,05:26:18,14,10,1, 11.9,1,1, 1.039, 10550.411, 261.532, 52667.789 21/05/01,05:26:18,15,10,1, 11.9,1,1, 1.039, 10550.424, 261.527, 52667.801 21/05/01,05:26:18,16,10,1, 11.9,1,1, 1.039, 10550.434, 261.532, 52667.761 21/05/01,05:26:18,17,10,1, 11.9,1,1, 1.039, 10550.411, 261.515, 52667.770 21/05/01,05:26:18,18,10,1, 11.9,1,1, 1.039, 10550.443, 261.545, 52667.784 21/05/01,05:26:18,19,10,1, 11.9,1,1, 1.039, 10550.411, 261.528, 52667.803 21/05/01,05:26:19,00,10,1, 11.8,1,1, 1.035, 10550.408, 261.528, 52667.803 21/05/01,05:26:19,01,10,1, 11.8,1,1, 1.035, 10550.436, 261.534, 52667.805 21/05/01,05:26:19,02,10,1, 11.8,1,1, 1.035, 10550.420, 261.533, 52667.760 21/05/01,05:26:19,03,10,1, 11.8,1,1, 1.035, 10550.380, 261.565, 52667.987 21/05/01,05:26:19,04,10,1, 11.8,1,1, 1.035, 10550.398, 261.535, 52667.788 21/05/01,05:26:19,05,10,1, 11.8,1,1, 1.035, 10550.426, 261.538, 52667.815 21/05/01,05:26:19,06,10,1, 11.8,1,1, 1.035, 10550.414, 261.520, 52667.780 21/05/01,05:26:19,07,10,1, 11.8,1,1, 1.035, 10550.418, 261.526, 52667.791 21/05/01,05:26:19,08,10,1, 11.8,1,1, 1.035, 10550.432, 261.510, 52667.782 21/05/01,05:26:19,09,10,1, 11.8,1,1, 1.035, 10550.425, 261.506, 52667.802 21/05/01,05:26:19,10,10,1, 11.8,1,1, 1.035, 10550.432, 261.522, 52667.770 21/05/01,05:26:19,11,10,1, 11.8,1,1, 1.035, 10550.410, 261.526, 52667.823 21/05/01,05:26:19,12,10,1, 11.8,1,1, 1.035, 10550.426, 261.518, 52667.804 21/05/01,05:26:19,13,10,1, 11.8,1,1, 1.035, 10550.430, 261.534, 52667.816 21/05/01,05:26:19,14,10,1, 11.8,1,1, 1.035, 10550.402, 261.502, 52667.810 21/05/01,05:26:19,15,10,1, 11.8,1,1, 1.035, 10550.437, 261.502, 52667.626 21/05/01,05:26:19,16,10,1, 11.8,1,1, 1.035, 10550.443, 261.522, 52667.795 21/05/01,05:26:19,17,10,1, 11.8,1,1, 1.035, 10550.431, 261.495, 52667.724 21/05/01,05:26:19,18,10,1, 11.8,1,1, 1.035, 10550.406, 261.491, 52667.807 21/05/01,05:26:19,19,10,1, 11.8,1,1, 1.035, 10550.418, 261.498, 52667.804 21/05/01,05:26:20,00,10,1, 11.9,1,1, 1.040, 10550.417, 261.498, 52667.804 21/05/01,05:26:20,01,10,1, 11.9,1,1, 1.040, 10550.400, 261.492, 52667.810 21/05/01,05:26:20,02,10,1, 11.9,1,1, 1.040, 10550.439, 261.513, 52667.802 21/05/01,05:26:20,03,10,1, 11.9,1,1, 1.040, 10550.394, 261.503, 52667.786 21/05/01,05:26:20,04,10,1, 11.9,1,1, 1.040, 10550.408, 261.507, 52667.631 21/05/01,05:26:20,05,10,1, 11.9,1,1, 1.040, 10550.412, 261.518, 52667.723 21/05/01,05:26:20,06,10,1, 11.9,1,1, 1.040, 10550.369, 261.496, 52667.743 21/05/01,05:26:20,07,10,1, 11.9,1,1, 1.040, 10550.389, 261.508, 52667.736 21/05/01,05:26:20,08,10,1, 11.9,1,1, 1.040, 10550.409, 261.504, 52667.770 21/05/01,05:26:20,09,10,1, 11.9,1,1, 1.040, 10550.399, 261.481, 52667.758 21/05/01,05:26:20,10,10,1, 11.9,1,1, 1.040, 10550.380, 261.551, 52668.002 21/05/01,05:26:20,11,10,1, 11.9,1,1, 1.040, 10550.378, 261.544, 52667.880 21/05/01,05:26:20,12,10,1, 11.9,1,1, 1.040, 10550.387, 261.517, 52667.774 21/05/01,05:26:20,13,10,1, 11.9,1,1, 1.040, 10550.368, 261.520, 52667.822 21/05/01,05:26:20,14,10,1, 11.9,1,1, 1.040, 10550.379, 261.518, 52667.774 21/05/01,05:26:20,15,10,1, 11.9,1,1, 1.040, 10550.375, 261.511, 52667.806 21/05/01,05:26:20,16,10,1, 11.9,1,1, 1.040, 10550.402, 261.541, 52667.783 21/05/01,05:26:20,17,10,1, 11.9,1,1, 1.040, 10550.384, 261.522, 52667.784 21/05/01,05:26:20,18,10,1, 11.9,1,1, 1.040, 10550.383, 261.507, 52667.773 21/05/01,05:26:20,19,10,1, 11.9,1,1, 1.040, 10550.385, 261.512, 52667.779 21/05/01,05:26:21,00,10,1, 11.9,1,1, 1.038, 10550.383, 261.512, 52667.779 21/05/01,05:26:21,01,10,1, 11.9,1,1, 1.038, 10550.363, 261.504, 52667.756 21/05/01,05:26:21,02,10,1, 11.9,1,1, 1.038, 10550.410, 261.506, 52667.776 21/05/01,05:26:21,03,10,1, 11.9,1,1, 1.038, 10550.369, 261.470, 52667.783 21/05/01,05:26:21,04,10,1, 11.9,1,1, 1.038, 10550.383, 261.485, 52667.730 21/05/01,05:26:21,05,10,1, 11.9,1,1, 1.038, 10550.403, 261.498, 52667.814 21/05/01,05:26:21,06,10,1, 11.9,1,1, 1.038, 10550.411, 261.491, 52667.717 21/05/01,05:26:21,07,10,1, 11.9,1,1, 1.038, 10550.364, 261.507, 52667.701 21/05/01,05:26:21,08,10,1, 11.9,1,1, 1.038, 10550.384, 261.493, 52667.757 21/05/01,05:26:21,09,10,1, 11.9,1,1, 1.038, 10550.368, 261.501, 52667.775 21/05/01,05:26:21,10,10,1, 11.9,1,1, 1.038, 10550.376, 261.502, 52667.749 21/05/01,05:26:21,11,10,1, 11.9,1,1, 1.038, 10550.390, 261.511, 52667.766 21/05/01,05:26:21,12,10,1, 11.9,1,1, 1.038, 10550.367, 261.473, 52667.762 21/05/01,05:26:21,13,10,1, 11.9,1,1, 1.038, 10550.386, 261.479, 52667.730 21/05/01,05:26:21,14,10,1, 11.9,1,1, 1.038, 10550.370, 261.485, 52667.709 21/05/01,05:26:21,15,10,1, 11.9,1,1, 1.038, 10550.378, 261.476, 52667.749 21/05/01,05:26:21,16,10,1, 11.9,1,1, 1.038, 10550.380, 261.515, 52667.823 21/05/01,05:26:21,17,10,1, 11.9,1,1, 1.038, 10550.384, 261.493, 52667.767 21/05/01,05:26:21,18,10,1, 11.9,1,1, 1.038, 10550.367, 261.488, 52667.722 21/05/01,05:26:21,19,10,1, 11.9,1,1, 1.038, 10550.386, 261.499, 52667.759 21/05/01,05:26:22,00,10,1, 11.8,1,1, 1.044, 10550.383, 261.499, 52667.759 21/05/01,05:26:22,01,10,1, 11.8,1,1, 1.044, 10550.377, 261.482, 52667.733 21/05/01,05:26:22,02,10,1, 11.8,1,1, 1.044, 10550.367, 261.477, 52667.759 21/05/01,05:26:22,03,10,1, 11.8,1,1, 1.044, 10550.342, 261.466, 52667.883 21/05/01,05:26:22,04,10,1, 11.8,1,1, 1.044, 10550.363, 261.469, 52667.684 21/05/01,05:26:22,05,10,1, 11.8,1,1, 1.044, 10550.362, 261.470, 52667.735 21/05/01,05:26:22,06,10,1, 11.8,1,1, 1.044, 10550.370, 261.459, 52667.692 21/05/01,05:26:22,07,10,1, 11.8,1,1, 1.044, 10550.375, 261.499, 52667.724 21/05/01,05:26:22,08,10,1, 11.8,1,1, 1.044, 10550.374, 261.467, 52667.787 21/05/01,05:26:22,09,10,1, 11.8,1,1, 1.044, 10550.374, 261.469, 52667.734 21/05/01,05:26:22,10,10,1, 11.8,1,1, 1.044, 10550.376, 261.486, 52667.748 21/05/01,05:26:22,11,10,1, 11.8,1,1, 1.044, 10550.370, 261.473, 52667.719 21/05/01,05:26:22,12,10,1, 11.8,1,1, 1.044, 10550.351, 261.484, 52667.734 21/05/01,05:26:22,13,10,1, 11.8,1,1, 1.044, 10550.387, 261.472, 52667.784 21/05/01,05:26:22,14,10,1, 11.8,1,1, 1.044, 10550.349, 261.487, 52667.731 21/05/01,05:26:22,15,10,1, 11.8,1,1, 1.044, 10550.357, 261.460, 52667.766 21/05/01,05:26:22,16,10,1, 11.8,1,1, 1.044, 10550.373, 261.504, 52667.756 21/05/01,05:26:22,17,10,1, 11.8,1,1, 1.044, 10550.331, 261.448, 52667.825 21/05/01,05:26:22,18,10,1, 11.8,1,1, 1.044, 10550.361, 261.429, 52667.501 21/05/01,05:26:22,19,10,1, 11.8,1,1, 1.044, 10550.374, 261.489, 52667.923 21/05/01,05:26:23,00,10,1, 11.8,1,1, 1.041, 10550.367, 261.489, 52667.923 21/05/01,05:26:23,01,10,1, 11.8,1,1, 1.041, 10550.369, 261.462, 52667.747 21/05/01,05:26:23,02,10,1, 11.8,1,1, 1.041, 10550.358, 261.483, 52667.786 21/05/01,05:26:23,03,10,1, 11.8,1,1, 1.041, 10550.337, 261.442, 52667.741 21/05/01,05:26:23,04,10,1, 11.8,1,1, 1.041, 10550.353, 261.471, 52667.754 21/05/01,05:26:23,05,10,1, 11.8,1,1, 1.041, 10550.358, 261.456, 52667.787 21/05/01,05:26:23,06,10,1, 11.8,1,1, 1.041, 10550.326, 261.435, 52667.711 21/05/01,05:26:23,07,10,1, 11.8,1,1, 1.041, 10550.363, 261.468, 52667.735 21/05/01,05:26:23,08,10,1, 11.8,1,1, 1.041, 10550.366, 261.446, 52667.772 21/05/01,05:26:23,09,10,1, 11.8,1,1, 1.041, 10550.351, 261.455, 52667.767 21/05/01,05:26:23,10,10,1, 11.8,1,1, 1.041, 10550.322, 261.459, 52667.739 21/05/01,05:26:23,11,10,1, 11.8,1,1, 1.041, 10550.333, 261.442, 52667.753 21/05/01,05:26:23,12,10,1, 11.8,1,1, 1.041, 10550.349, 261.437, 52667.758 21/05/01,05:26:23,13,10,1, 11.8,1,1, 1.041, 10550.369, 261.439, 52667.725 21/05/01,05:26:23,14,10,1, 11.8,1,1, 1.041, 10550.345, 261.417, 52667.757 21/05/01,05:26:23,15,10,1, 11.8,1,1, 1.041, 10550.323, 261.449, 52668.053 21/05/01,05:26:23,16,10,1, 11.8,1,1, 1.041, 10550.384, 261.471, 52667.821 21/05/01,05:26:23,17,10,1, 11.8,1,1, 1.041, 10550.345, 261.433, 52667.725 21/05/01,05:26:23,18,10,1, 11.8,1,1, 1.041, 10550.371, 261.430, 52667.747 21/05/01,05:26:23,19,10,1, 11.8,1,1, 1.041, 10550.367, 261.458, 52667.756 21/05/01,05:26:24,00,10,1, 11.9,1,1, 1.040, 10550.358, 261.458, 52667.756 21/05/01,05:26:24,01,10,1, 11.9,1,1, 1.040, 10550.379, 261.455, 52667.742 21/05/01,05:26:24,02,10,1, 11.9,1,1, 1.040, 10550.347, 261.461, 52667.771 21/05/01,05:26:24,03,10,1, 11.9,1,1, 1.040, 10550.327, 261.448, 52667.743 21/05/01,05:26:24,04,10,1, 11.9,1,1, 1.040, 10550.346, 261.434, 52667.725 21/05/01,05:26:24,05,10,1, 11.9,1,1, 1.040, 10550.319, 261.444, 52667.715 21/05/01,05:26:24,06,10,1, 11.9,1,1, 1.040, 10550.330, 261.456, 52667.705 21/05/01,05:26:24,07,10,1, 11.9,1,1, 1.040, 10550.348, 261.449, 52667.770 21/05/01,05:26:24,08,10,1, 11.9,1,1, 1.040, 10550.348, 261.438, 52667.690 21/05/01,05:26:24,09,10,1, 11.9,1,1, 1.040, 10550.339, 261.440, 52667.735 21/05/01,05:26:24,10,10,1, 11.9,1,1, 1.040, 10550.338, 261.443, 52667.690 21/05/01,05:26:24,11,10,1, 11.9,1,1, 1.040, 10550.321, 261.408, 52667.663 21/05/01,05:26:24,12,10,1, 11.9,1,1, 1.040, 10550.332, 261.429, 52667.690 21/05/01,05:26:24,13,10,1, 11.9,1,1, 1.040, 10550.359, 261.455, 52667.748 21/05/01,05:26:24,14,10,1, 11.9,1,1, 1.040, 10550.325, 261.420, 52667.740 21/05/01,05:26:24,15,10,1, 11.9,1,1, 1.040, 10550.342, 261.445, 52667.710 21/05/01,05:26:24,16,10,1, 11.9,1,1, 1.040, 10550.320, 261.446, 52667.726 21/05/01,05:26:24,17,10,1, 11.9,1,1, 1.040, 10550.343, 261.424, 52667.693 21/05/01,05:26:24,18,10,1, 11.9,1,1, 1.040, 10550.360, 261.441, 52667.728 21/05/01,05:26:24,19,10,1, 11.9,1,1, 1.040, 10550.343, 261.455, 52667.709 21/05/01,05:26:25,00,10,1, 11.9,1,1, 1.040, 10550.342, 261.455, 52667.709 21/05/01,05:26:25,01,10,1, 11.9,1,1, 1.040, 10550.360, 261.446, 52667.758 21/05/01,05:26:25,02,10,1, 11.9,1,1, 1.040, 10550.348, 261.449, 52667.743 21/05/01,05:26:25,03,10,1, 11.9,1,1, 1.040, 10550.336, 261.439, 52667.721 21/05/01,05:26:25,04,10,1, 11.9,1,1, 1.040, 10550.363, 261.445, 52667.742 21/05/01,05:26:25,05,10,1, 11.9,1,1, 1.040, 10550.339, 261.424, 52667.739 21/05/01,05:26:25,06,10,1, 11.9,1,1, 1.040, 10550.340, 261.426, 52667.748 21/05/01,05:26:25,07,10,1, 11.9,1,1, 1.040, 10550.331, 261.430, 52667.738 21/05/01,05:26:25,08,10,1, 11.9,1,1, 1.040, 10550.340, 261.406, 52667.757 21/05/01,05:26:25,09,10,1, 11.9,1,1, 1.040, 10550.329, 261.431, 52667.730 21/05/01,05:26:25,10,10,1, 11.9,1,1, 1.040, 10550.346, 261.396, 52667.725 21/05/01,05:26:25,11,10,1, 11.9,1,1, 1.040, 10550.340, 261.422, 52667.740 21/05/01,05:26:25,12,10,1, 11.9,1,1, 1.040, 10550.344, 261.409, 52667.731 21/05/01,05:26:25,13,10,1, 11.9,1,1, 1.040, 10550.321, 261.415, 52667.709 21/05/01,05:26:25,14,10,1, 11.9,1,1, 1.040, 10550.333, 261.386, 52667.743 21/05/01,05:26:25,15,10,1, 11.9,1,1, 1.040, 10550.329, 261.404, 52667.735 21/05/01,05:26:25,16,10,1, 11.9,1,1, 1.040, 10550.330, 261.411, 52667.781 21/05/01,05:26:25,17,10,1, 11.9,1,1, 1.040, 10550.327, 261.406, 52667.764 21/05/01,05:26:25,18,10,1, 11.9,1,1, 1.040, 10550.319, 261.421, 52667.726 21/05/01,05:26:25,19,10,1, 11.9,1,1, 1.040, 10550.335, 261.389, 52667.751 21/05/01,05:26:26,00,10,1, 11.8,1,1, 1.041, 10550.333, 261.389, 52667.751 21/05/01,05:26:26,01,10,1, 11.8,1,1, 1.041, 10550.344, 261.392, 52667.706 21/05/01,05:26:26,02,10,1, 11.8,1,1, 1.041, 10550.304, 261.369, 52667.651 21/05/01,05:26:26,03,10,1, 11.8,1,1, 1.041, 10550.333, 261.398, 52667.723 21/05/01,05:26:26,04,10,1, 11.8,1,1, 1.041, 10550.323, 261.356, 52667.754 21/05/01,05:26:26,05,10,1, 11.8,1,1, 1.041, 10550.297, 261.353, 52667.672 21/05/01,05:26:26,06,10,1, 11.8,1,1, 1.041, 10550.322, 261.372, 52667.717 21/05/01,05:26:26,07,10,1, 11.8,1,1, 1.041, 10550.308, 261.384, 52667.743 21/05/01,05:26:26,08,10,1, 11.8,1,1, 1.041, 10550.318, 261.367, 52667.688 21/05/01,05:26:26,09,10,1, 11.8,1,1, 1.041, 10550.314, 261.399, 52667.721 21/05/01,05:26:26,10,10,1, 11.8,1,1, 1.041, 10550.333, 261.375, 52667.721 21/05/01,05:26:26,11,10,1, 11.8,1,1, 1.041, 10550.320, 261.375, 52667.699 21/05/01,05:26:26,12,10,1, 11.8,1,1, 1.041, 10550.332, 261.386, 52667.738 21/05/01,05:26:26,13,10,1, 11.8,1,1, 1.041, 10550.308, 261.371, 52667.734 21/05/01,05:26:26,14,10,1, 11.8,1,1, 1.041, 10550.324, 261.371, 52667.733 21/05/01,05:26:26,15,10,1, 11.8,1,1, 1.041, 10550.314, 261.381, 52667.757 21/05/01,05:26:26,16,10,1, 11.8,1,1, 1.041, 10550.324, 261.370, 52667.749 21/05/01,05:26:26,17,10,1, 11.8,1,1, 1.041, 10550.356, 261.370, 52667.720 21/05/01,05:26:26,18,10,1, 11.8,1,1, 1.041, 10550.316, 261.367, 52667.717 21/05/01,05:26:26,19,10,1, 11.8,1,1, 1.041, 10550.320, 261.360, 52667.719 21/05/01,05:26:27,00,10,1, 11.8,1,1, 1.040, 10550.317, 261.360, 52667.719 21/05/01,05:26:27,01,10,1, 11.8,1,1, 1.040, 10550.343, 261.346, 52667.694 21/05/01,05:26:27,02,10,1, 11.8,1,1, 1.040, 10550.325, 261.366, 52667.693 21/05/01,05:26:27,03,10,1, 11.8,1,1, 1.040, 10550.330, 261.352, 52667.729 21/05/01,05:26:27,04,10,1, 11.8,1,1, 1.040, 10550.317, 261.378, 52667.707 21/05/01,05:26:27,05,10,1, 11.8,1,1, 1.040, 10550.314, 261.368, 52667.686 21/05/01,05:26:27,06,10,1, 11.8,1,1, 1.040, 10550.310, 261.389, 52667.712 21/05/01,05:26:27,07,10,1, 11.8,1,1, 1.040, 10550.329, 261.369, 52667.654 21/05/01,05:26:27,08,10,1, 11.8,1,1, 1.040, 10550.345, 261.382, 52667.708 21/05/01,05:26:27,09,10,1, 11.8,1,1, 1.040, 10550.328, 261.357, 52667.679 21/05/01,05:26:27,10,10,1, 11.8,1,1, 1.040, 10550.311, 261.360, 52667.685 21/05/01,05:26:27,11,10,1, 11.8,1,1, 1.040, 10550.312, 261.373, 52667.734 21/05/01,05:26:27,12,10,1, 11.8,1,1, 1.040, 10550.315, 261.387, 52667.723 21/05/01,05:26:27,13,10,1, 11.8,1,1, 1.040, 10550.313, 261.372, 52667.725 21/05/01,05:26:27,14,10,1, 11.8,1,1, 1.040, 10550.320, 261.358, 52667.703 21/05/01,05:26:27,15,10,1, 11.8,1,1, 1.040, 10550.311, 261.346, 52667.711 21/05/01,05:26:27,16,10,1, 11.8,1,1, 1.040, 10550.307, 261.349, 52667.723 21/05/01,05:26:27,17,10,1, 11.8,1,1, 1.040, 10550.309, 261.372, 52667.722 21/05/01,05:26:27,18,10,1, 11.8,1,1, 1.040, 10550.318, 261.358, 52667.717 21/05/01,05:26:27,19,10,1, 11.8,1,1, 1.040, 10550.318, 261.355, 52667.723 21/05/01,05:26:28,00,10,1, 11.8,1,1, 1.039, 10550.317, 261.355, 52667.723 21/05/01,05:26:28,01,10,1, 11.8,1,1, 1.039, 10550.284, 261.380, 52667.743 21/05/01,05:26:28,02,10,1, 11.8,1,1, 1.039, 10550.282, 261.366, 52667.717 21/05/01,05:26:28,03,10,1, 11.8,1,1, 1.039, 10550.304, 261.366, 52667.724 21/05/01,05:26:28,04,10,1, 11.8,1,1, 1.039, 10550.293, 261.337, 52667.692 21/05/01,05:26:28,05,10,1, 11.8,1,1, 1.039, 10550.307, 261.325, 52667.684 21/05/01,05:26:28,06,10,1, 11.8,1,1, 1.039, 10550.308, 261.357, 52667.735 21/05/01,05:26:28,07,10,1, 11.8,1,1, 1.039, 10550.312, 261.348, 52667.722 21/05/01,05:26:28,08,10,1, 11.8,1,1, 1.039, 10550.316, 261.333, 52667.677 21/05/01,05:26:28,09,10,1, 11.8,1,1, 1.039, 10550.330, 261.362, 52667.742 21/05/01,05:26:28,10,10,1, 11.8,1,1, 1.039, 10550.299, 261.342, 52667.711 21/05/01,05:26:28,11,10,1, 11.8,1,1, 1.039, 10550.313, 261.344, 52667.707 21/05/01,05:26:28,12,10,1, 11.8,1,1, 1.039, 10550.306, 261.326, 52667.727 21/05/01,05:26:28,13,10,1, 11.8,1,1, 1.039, 10550.299, 261.355, 52667.689 21/05/01,05:26:28,14,10,1, 11.8,1,1, 1.039, 10550.317, 261.366, 52667.688 21/05/01,05:26:28,15,10,1, 11.8,1,1, 1.039, 10550.326, 261.321, 52667.721 21/05/01,05:26:28,16,10,1, 11.8,1,1, 1.039, 10550.297, 261.351, 52667.711 21/05/01,05:26:28,17,10,1, 11.8,1,1, 1.039, 10550.330, 261.359, 52667.720 21/05/01,05:26:28,18,10,1, 11.8,1,1, 1.039, 10550.299, 261.349, 52667.685 21/05/01,05:26:28,19,10,1, 11.8,1,1, 1.039, 10550.331, 261.367, 52667.726 21/05/01,05:26:29,00,11,1, 11.9,1,1, 1.043, 10550.325, 261.367, 52667.726 21/05/01,05:26:29,01,11,1, 11.9,1,1, 1.043, 10550.338, 261.357, 52667.708 21/05/01,05:26:29,02,11,1, 11.9,1,1, 1.043, 10550.287, 261.341, 52667.727 21/05/01,05:26:29,03,11,1, 11.9,1,1, 1.043, 10550.329, 261.355, 52667.729 21/05/01,05:26:29,04,11,1, 11.9,1,1, 1.043, 10550.319, 261.339, 52667.747 21/05/01,05:26:29,05,11,1, 11.9,1,1, 1.043, 10550.318, 261.341, 52667.716 21/05/01,05:26:29,06,11,1, 11.9,1,1, 1.043, 10550.310, 261.357, 52667.738 21/05/01,05:26:29,07,11,1, 11.9,1,1, 1.043, 10550.321, 261.331, 52667.710 21/05/01,05:26:29,08,11,1, 11.9,1,1, 1.043, 10550.303, 261.345, 52667.725 21/05/01,05:26:29,09,11,1, 11.9,1,1, 1.043, 10550.295, 261.351, 52667.735 21/05/01,05:26:29,10,11,1, 11.9,1,1, 1.043, 10550.311, 261.313, 52667.730 21/05/01,05:26:29,11,11,1, 11.9,1,1, 1.043, 10550.324, 261.339, 52667.769 21/05/01,05:26:29,12,11,1, 11.9,1,1, 1.043, 10550.300, 261.349, 52667.710 21/05/01,05:26:29,13,11,1, 11.9,1,1, 1.043, 10550.316, 261.330, 52667.750 21/05/01,05:26:29,14,11,1, 11.9,1,1, 1.043, 10550.299, 261.331, 52667.741 21/05/01,05:26:29,15,11,1, 11.9,1,1, 1.043, 10550.298, 261.326, 52667.760 21/05/01,05:26:29,16,11,1, 11.9,1,1, 1.043, 10550.308, 261.303, 52667.742 21/05/01,05:26:29,17,11,1, 11.9,1,1, 1.043, 10550.322, 261.329, 52667.741 21/05/01,05:26:29,18,11,1, 11.9,1,1, 1.043, 10550.298, 261.347, 52667.723 21/05/01,05:26:29,19,11,1, 11.9,1,1, 1.043, 10550.322, 261.303, 52667.723 21/05/01,05:26:30,00,12,1, 11.9,1,1, 1.042, 10550.317, 261.303, 52667.723 21/05/01,05:26:30,01,12,1, 11.9,1,1, 1.042, 10550.297, 261.320, 52667.715 21/05/01,05:26:30,02,12,1, 11.9,1,1, 1.042, 10550.307, 261.322, 52667.719 21/05/01,05:26:30,03,12,1, 11.9,1,1, 1.042, 10550.310, 261.338, 52667.718 21/05/01,05:26:30,04,12,1, 11.9,1,1, 1.042, 10550.295, 261.317, 52667.703 21/05/01,05:26:30,05,12,1, 11.9,1,1, 1.042, 10550.307, 261.314, 52667.675 21/05/01,05:26:30,06,12,1, 11.9,1,1, 1.042, 10550.287, 261.337, 52667.769 21/05/01,05:26:30,07,12,1, 11.9,1,1, 1.042, 10550.307, 261.301, 52667.718 21/05/01,05:26:30,08,12,1, 11.9,1,1, 1.042, 10550.315, 261.303, 52667.722 21/05/01,05:26:30,09,12,1, 11.9,1,1, 1.042, 10550.303, 261.311, 52667.756 21/05/01,05:26:30,10,12,1, 11.9,1,1, 1.042, 10550.312, 261.303, 52667.714 21/05/01,05:26:30,11,12,1, 11.9,1,1, 1.042, 10550.325, 261.346, 52667.726 21/05/01,05:26:30,12,12,1, 11.9,1,1, 1.042, 10550.321, 261.318, 52667.730 21/05/01,05:26:30,13,12,1, 11.9,1,1, 1.042, 10550.299, 261.313, 52667.719 21/05/01,05:26:30,14,12,1, 11.9,1,1, 1.042, 10550.318, 261.305, 52667.710 21/05/01,05:26:30,15,12,1, 11.9,1,1, 1.042, 10550.310, 261.317, 52667.724 21/05/01,05:26:30,16,12,1, 11.9,1,1, 1.042, 10550.303, 261.309, 52667.701 21/05/01,05:26:30,17,12,1, 11.9,1,1, 1.042, 10550.309, 261.302, 52667.739 21/05/01,05:26:30,18,12,1, 11.9,1,1, 1.042, 10550.287, 261.283, 52667.683 21/05/01,05:26:30,19,12,1, 11.9,1,1, 1.042, 10550.289, 261.295, 52667.738 21/05/01,05:26:31,00,11,1, 11.8,1,1, 1.041, 10550.283, 261.295, 52667.738 21/05/01,05:26:31,01,11,1, 11.8,1,1, 1.041, 10550.315, 261.329, 52667.752 21/05/01,05:26:31,02,11,1, 11.8,1,1, 1.041, 10550.291, 261.288, 52667.713 21/05/01,05:26:31,03,11,1, 11.8,1,1, 1.041, 10550.317, 261.300, 52667.751 21/05/01,05:26:31,04,11,1, 11.8,1,1, 1.041, 10550.310, 261.306, 52667.754 21/05/01,05:26:31,05,11,1, 11.8,1,1, 1.041, 10550.285, 261.290, 52667.728 21/05/01,05:26:31,06,11,1, 11.8,1,1, 1.041, 10550.308, 261.304, 52667.720 21/05/01,05:26:31,07,11,1, 11.8,1,1, 1.041, 10550.298, 261.292, 52667.731 21/05/01,05:26:31,08,11,1, 11.8,1,1, 1.041, 10550.311, 261.292, 52667.702 21/05/01,05:26:31,09,11,1, 11.8,1,1, 1.041, 10550.302, 261.305, 52667.754 21/05/01,05:26:31,10,11,1, 11.8,1,1, 1.041, 10550.304, 261.274, 52667.714 21/05/01,05:26:31,11,11,1, 11.8,1,1, 1.041, 10550.302, 261.311, 52667.733 21/05/01,05:26:31,12,11,1, 11.8,1,1, 1.041, 10550.288, 261.322, 52667.730 21/05/01,05:26:31,13,11,1, 11.8,1,1, 1.041, 10550.289, 261.278, 52667.723 21/05/01,05:26:31,14,11,1, 11.8,1,1, 1.041, 10550.311, 261.318, 52667.732 21/05/01,05:26:31,15,11,1, 11.8,1,1, 1.041, 10550.317, 261.287, 52667.741 21/05/01,05:26:31,16,11,1, 11.8,1,1, 1.041, 10550.291, 261.301, 52667.742 21/05/01,05:26:31,17,11,1, 11.8,1,1, 1.041, 10550.320, 261.312, 52667.732 21/05/01,05:26:31,18,11,1, 11.8,1,1, 1.041, 10550.315, 261.304, 52667.694 21/05/01,05:26:31,19,11,1, 11.8,1,1, 1.041, 10550.313, 261.274, 52667.670 21/05/01,05:26:32,00,11,1, 11.9,1,1, 1.042, 10550.308, 261.274, 52667.670 21/05/01,05:26:32,01,11,1, 11.9,1,1, 1.042, 10550.289, 261.300, 52667.713 21/05/01,05:26:32,02,11,1, 11.9,1,1, 1.042, 10550.315, 261.301, 52667.734 21/05/01,05:26:32,03,11,1, 11.9,1,1, 1.042, 10550.312, 261.302, 52667.710 21/05/01,05:26:32,04,11,1, 11.9,1,1, 1.042, 10550.303, 261.289, 52667.683 21/05/01,05:26:32,05,11,1, 11.9,1,1, 1.042, 10550.307, 261.308, 52667.729 21/05/01,05:26:32,06,11,1, 11.9,1,1, 1.042, 10550.307, 261.317, 52667.722 21/05/01,05:26:32,07,11,1, 11.9,1,1, 1.042, 10550.287, 261.270, 52667.700 21/05/01,05:26:32,08,11,1, 11.9,1,1, 1.042, 10550.294, 261.304, 52667.705 21/05/01,05:26:32,09,11,1, 11.9,1,1, 1.042, 10550.314, 261.315, 52667.701 21/05/01,05:26:32,10,11,1, 11.9,1,1, 1.042, 10550.301, 261.283, 52667.689 21/05/01,05:26:32,11,11,1, 11.9,1,1, 1.042, 10550.302, 261.328, 52667.688 21/05/01,05:26:32,12,11,1, 11.9,1,1, 1.042, 10550.324, 261.332, 52667.730 21/05/01,05:26:32,13,11,1, 11.9,1,1, 1.042, 10550.293, 261.282, 52667.695 21/05/01,05:26:32,14,11,1, 11.9,1,1, 1.042, 10550.299, 261.302, 52667.705 21/05/01,05:26:32,15,11,1, 11.9,1,1, 1.042, 10550.299, 261.304, 52667.717 21/05/01,05:26:32,16,11,1, 11.9,1,1, 1.042, 10550.300, 261.261, 52667.697 21/05/01,05:26:32,17,11,1, 11.9,1,1, 1.042, 10550.311, 261.292, 52667.705 21/05/01,05:26:32,18,11,1, 11.9,1,1, 1.042, 10550.306, 261.299, 52667.710 21/05/01,05:26:32,19,11,1, 11.9,1,1, 1.042, 10550.329, 261.261, 52667.345 21/05/01,05:26:33,00,12,1, 11.9,1,1, 1.038, 10550.325, 261.261, 52667.345 21/05/01,05:26:33,01,12,1, 11.9,1,1, 1.038, 10550.260, 261.276, 52667.713 21/05/01,05:26:33,02,12,1, 11.9,1,1, 1.038, 10550.279, 261.268, 52667.709 21/05/01,05:26:33,03,12,1, 11.9,1,1, 1.038, 10550.274, 261.288, 52667.722 21/05/01,05:26:33,04,12,1, 11.9,1,1, 1.038, 10550.326, 261.263, 52667.579 21/05/01,05:26:33,05,12,1, 11.9,1,1, 1.038, 10550.322, 261.300, 52667.834 21/05/01,05:26:33,06,12,1, 11.9,1,1, 1.038, 10550.300, 261.277, 52667.777 21/05/01,05:26:33,07,12,1, 11.9,1,1, 1.038, 10550.316, 261.281, 52667.738 21/05/01,05:26:33,08,12,1, 11.9,1,1, 1.038, 10550.292, 261.290, 52667.703 21/05/01,05:26:33,09,12,1, 11.9,1,1, 1.038, 10550.278, 261.289, 52667.769 21/05/01,05:26:33,10,12,1, 11.9,1,1, 1.038, 10550.315, 261.261, 52667.745 21/05/01,05:26:33,11,12,1, 11.9,1,1, 1.038, 10550.335, 261.298, 52667.790 21/05/01,05:26:33,12,12,1, 11.9,1,1, 1.038, 10550.298, 261.300, 52667.732 21/05/01,05:26:33,13,12,1, 11.9,1,1, 1.038, 10550.309, 261.278, 52667.763 21/05/01,05:26:33,14,12,1, 11.9,1,1, 1.038, 10550.305, 261.276, 52667.767 21/05/01,05:26:33,15,12,1, 11.9,1,1, 1.038, 10550.272, 261.248, 52667.717 21/05/01,05:26:33,16,12,1, 11.9,1,1, 1.038, 10550.301, 261.280, 52667.781 21/05/01,05:26:33,17,12,1, 11.9,1,1, 1.038, 10550.296, 261.288, 52667.758 21/05/01,05:26:33,18,12,1, 11.9,1,1, 1.038, 10550.284, 261.265, 52667.710 21/05/01,05:26:33,19,12,1, 11.9,1,1, 1.038, 10550.291, 261.285, 52667.728 21/05/01,05:26:34,00,12,1, 11.8,1,1, 1.038, 10550.283, 261.285, 52667.728 21/05/01,05:26:34,01,12,1, 11.8,1,1, 1.038, 10550.308, 261.252, 52667.696 21/05/01,05:26:34,02,12,1, 11.8,1,1, 1.038, 10550.297, 261.260, 52667.707 21/05/01,05:26:34,03,12,1, 11.8,1,1, 1.038, 10550.307, 261.263, 52667.736 21/05/01,05:26:34,04,12,1, 11.8,1,1, 1.038, 10550.293, 261.265, 52667.740 21/05/01,05:26:34,05,12,1, 11.8,1,1, 1.038, 10550.315, 261.281, 52667.774 21/05/01,05:26:34,06,12,1, 11.8,1,1, 1.038, 10550.303, 261.269, 52667.805 21/05/01,05:26:34,07,12,1, 11.8,1,1, 1.038, 10550.308, 261.254, 52667.703 21/05/01,05:26:34,08,12,1, 11.8,1,1, 1.038, 10550.307, 261.267, 52667.708 21/05/01,05:26:34,09,12,1, 11.8,1,1, 1.038, 10550.308, 261.266, 52667.710 21/05/01,05:26:34,10,12,1, 11.8,1,1, 1.038, 10550.313, 261.273, 52667.740 21/05/01,05:26:34,11,12,1, 11.8,1,1, 1.038, 10550.296, 261.274, 52667.704 21/05/01,05:26:34,12,12,1, 11.8,1,1, 1.038, 10550.303, 261.258, 52667.704 21/05/01,05:26:34,13,12,1, 11.8,1,1, 1.038, 10550.261, 261.284, 52667.700 21/05/01,05:26:34,14,12,1, 11.8,1,1, 1.038, 10550.286, 261.276, 52667.697 21/05/01,05:26:34,15,12,1, 11.8,1,1, 1.038, 10550.318, 261.265, 52667.707 21/05/01,05:26:34,16,12,1, 11.8,1,1, 1.038, 10550.303, 261.265, 52667.712 21/05/01,05:26:34,17,12,1, 11.8,1,1, 1.038, 10550.309, 261.277, 52667.735 21/05/01,05:26:34,18,12,1, 11.8,1,1, 1.038, 10550.299, 261.258, 52667.451 21/05/01,05:26:34,19,12,1, 11.8,1,1, 1.038, 10550.351, 261.249, 52667.466 21/05/01,05:26:35,00,12,1, 11.8,1,1, 1.040, 10550.350, 261.249, 52667.466 21/05/01,05:26:35,01,12,1, 11.8,1,1, 1.040, 10550.324, 261.269, 52667.703 21/05/01,05:26:35,02,12,1, 11.8,1,1, 1.040, 10550.335, 261.258, 52667.731 21/05/01,05:26:35,03,12,1, 11.8,1,1, 1.040, 10550.312, 261.255, 52667.717 21/05/01,05:26:35,04,12,1, 11.8,1,1, 1.040, 10550.306, 261.258, 52667.741 21/05/01,05:26:35,05,12,1, 11.8,1,1, 1.040, 10550.311, 261.276, 52667.699 21/05/01,05:26:35,06,12,1, 11.8,1,1, 1.040, 10550.308, 261.272, 52667.708 21/05/01,05:26:35,07,12,1, 11.8,1,1, 1.040, 10550.296, 261.265, 52667.723 21/05/01,05:26:35,08,12,1, 11.8,1,1, 1.040, 10550.296, 261.283, 52667.706 21/05/01,05:26:35,09,12,1, 11.8,1,1, 1.040, 10550.301, 261.277, 52667.689 21/05/01,05:26:35,10,12,1, 11.8,1,1, 1.040, 10550.324, 261.277, 52667.758 21/05/01,05:26:35,11,12,1, 11.8,1,1, 1.040, 10550.305, 261.272, 52667.727 21/05/01,05:26:35,12,12,1, 11.8,1,1, 1.040, 10550.316, 261.257, 52667.719 21/05/01,05:26:35,13,12,1, 11.8,1,1, 1.040, 10550.329, 261.289, 52667.752 21/05/01,05:26:35,14,12,1, 11.8,1,1, 1.040, 10550.272, 261.297, 52667.829 21/05/01,05:26:35,15,12,1, 11.8,1,1, 1.040, 10550.331, 261.232, 52667.690 21/05/01,05:26:35,16,12,1, 11.8,1,1, 1.040, 10550.348, 261.271, 52667.744 21/05/01,05:26:35,17,12,1, 11.8,1,1, 1.040, 10550.353, 261.267, 52667.593 21/05/01,05:26:35,18,12,1, 11.8,1,1, 1.040, 10550.276, 261.299, 52667.818 21/05/01,05:26:35,19,12,1, 11.8,1,1, 1.040, 10550.281, 261.281, 52667.756 21/05/01,05:26:36,00,11,1, 11.9,1,1, 1.040, 10550.275, 261.281, 52667.756 21/05/01,05:26:36,01,11,1, 11.9,1,1, 1.040, 10550.287, 261.263, 52667.667 21/05/01,05:26:36,02,11,1, 11.9,1,1, 1.040, 10550.298, 261.292, 52667.712 21/05/01,05:26:36,03,11,1, 11.9,1,1, 1.040, 10550.305, 261.290, 52667.679 21/05/01,05:26:36,04,11,1, 11.9,1,1, 1.040, 10550.318, 261.275, 52667.692 21/05/01,05:26:36,05,11,1, 11.9,1,1, 1.040, 10550.310, 261.281, 52667.701 21/05/01,05:26:36,06,11,1, 11.9,1,1, 1.040, 10550.300, 261.279, 52667.677 21/05/01,05:26:36,07,11,1, 11.9,1,1, 1.040, 10550.272, 261.276, 52667.673 21/05/01,05:26:36,08,11,1, 11.9,1,1, 1.040, 10550.296, 261.269, 52667.706 21/05/01,05:26:36,09,11,1, 11.9,1,1, 1.040, 10550.290, 261.273, 52667.728 21/05/01,05:26:36,10,11,1, 11.9,1,1, 1.040, 10550.302, 261.286, 52667.698 21/05/01,05:26:36,11,11,1, 11.9,1,1, 1.040, 10550.315, 261.301, 52667.729 21/05/01,05:26:36,12,11,1, 11.9,1,1, 1.040, 10550.315, 261.276, 52667.722 21/05/01,05:26:36,13,11,1, 11.9,1,1, 1.040, 10550.287, 261.282, 52667.744 21/05/01,05:26:36,14,11,1, 11.9,1,1, 1.040, 10550.290, 261.288, 52667.748 21/05/01,05:26:36,15,11,1, 11.9,1,1, 1.040, 10550.311, 261.250, 52667.705 21/05/01,05:26:36,16,11,1, 11.9,1,1, 1.040, 10550.303, 261.314, 52667.732 21/05/01,05:26:36,17,11,1, 11.9,1,1, 1.040, 10550.316, 261.280, 52667.687 21/05/01,05:26:36,18,11,1, 11.9,1,1, 1.040, 10550.305, 261.288, 52667.703 21/05/01,05:26:36,19,11,1, 11.9,1,1, 1.040, 10550.306, 261.285, 52667.707 21/05/01,05:26:37,00,12,1, 11.8,1,1, 1.041, 10550.300, 261.285, 52667.707 21/05/01,05:26:37,01,12,1, 11.8,1,1, 1.041, 10550.300, 261.288, 52667.725 21/05/01,05:26:37,02,12,1, 11.8,1,1, 1.041, 10550.287, 261.299, 52667.751 21/05/01,05:26:37,03,12,1, 11.8,1,1, 1.041, 10550.276, 261.308, 52667.982 21/05/01,05:26:37,04,12,1, 11.8,1,1, 1.041, 10550.314, 261.299, 52667.762 21/05/01,05:26:37,05,12,1, 11.8,1,1, 1.041, 10550.349, 261.315, 52667.716 21/05/01,05:26:37,06,12,1, 11.8,1,1, 1.041, 10550.322, 261.264, 52667.736 21/05/01,05:26:37,07,12,1, 11.8,1,1, 1.041, 10550.333, 261.278, 52667.748 21/05/01,05:26:37,08,12,1, 11.8,1,1, 1.041, 10550.324, 261.268, 52667.709 21/05/01,05:26:37,09,12,1, 11.8,1,1, 1.041, 10550.313, 261.268, 52667.719 21/05/01,05:26:37,10,12,1, 11.8,1,1, 1.041, 10550.317, 261.302, 52667.730 21/05/01,05:26:37,11,12,1, 11.8,1,1, 1.041, 10550.305, 261.291, 52667.736 21/05/01,05:26:37,12,12,1, 11.8,1,1, 1.041, 10550.333, 261.282, 52667.682 21/05/01,05:26:37,13,12,1, 11.8,1,1, 1.041, 10550.314, 261.300, 52667.728 21/05/01,05:26:37,14,12,1, 11.8,1,1, 1.041, 10550.324, 261.264, 52667.682 21/05/01,05:26:37,15,12,1, 11.8,1,1, 1.041, 10550.316, 261.303, 52667.734 21/05/01,05:26:37,16,12,1, 11.8,1,1, 1.041, 10550.328, 261.302, 52667.766 21/05/01,05:26:37,17,12,1, 11.8,1,1, 1.041, 10550.312, 261.293, 52667.704 21/05/01,05:26:37,18,12,1, 11.8,1,1, 1.041, 10550.324, 261.300, 52667.713 21/05/01,05:26:37,19,12,1, 11.8,1,1, 1.041, 10550.314, 261.286, 52667.695 21/05/01,05:26:38,00,11,1, 11.9,1,1, 1.041, 10550.308, 261.286, 52667.695 21/05/01,05:26:38,01,11,1, 11.9,1,1, 1.041, 10550.302, 261.289, 52667.750 21/05/01,05:26:38,02,11,1, 11.9,1,1, 1.041, 10550.299, 261.287, 52667.627 21/05/01,05:26:38,03,11,1, 11.9,1,1, 1.041, 10550.306, 261.273, 52667.676 21/05/01,05:26:38,04,11,1, 11.9,1,1, 1.041, 10550.283, 261.309, 52667.722 21/05/01,05:26:38,05,11,1, 11.9,1,1, 1.041, 10550.296, 261.316, 52667.734 21/05/01,05:26:38,06,11,1, 11.9,1,1, 1.041, 10550.304, 261.297, 52667.725 21/05/01,05:26:38,07,11,1, 11.9,1,1, 1.041, 10550.309, 261.324, 52667.726 21/05/01,05:26:38,08,11,1, 11.9,1,1, 1.041, 10550.314, 261.302, 52667.689 21/05/01,05:26:38,09,11,1, 11.9,1,1, 1.041, 10550.310, 261.305, 52667.687 21/05/01,05:26:38,10,11,1, 11.9,1,1, 1.041, 10550.287, 261.317, 52667.715 21/05/01,05:26:38,11,11,1, 11.9,1,1, 1.041, 10550.317, 261.308, 52667.678 21/05/01,05:26:38,12,11,1, 11.9,1,1, 1.041, 10550.301, 261.282, 52667.712 21/05/01,05:26:38,13,11,1, 11.9,1,1, 1.041, 10550.316, 261.302, 52667.715 21/05/01,05:26:38,14,11,1, 11.9,1,1, 1.041, 10550.314, 261.290, 52667.680 21/05/01,05:26:38,15,11,1, 11.9,1,1, 1.041, 10550.323, 261.296, 52667.717 21/05/01,05:26:38,16,11,1, 11.9,1,1, 1.041, 10550.296, 261.273, 52667.680 21/05/01,05:26:38,17,11,1, 11.9,1,1, 1.041, 10550.320, 261.297, 52667.672 21/05/01,05:26:38,18,11,1, 11.9,1,1, 1.041, 10550.305, 261.308, 52667.707 21/05/01,05:26:38,19,11,1, 11.9,1,1, 1.041, 10550.308, 261.295, 52667.693 21/05/01,05:26:39,00,11,1, 11.8,1,1, 1.042, 10550.300, 261.295, 52667.693 21/05/01,05:26:39,01,11,1, 11.8,1,1, 1.042, 10550.319, 261.304, 52667.716 21/05/01,05:26:39,02,11,1, 11.8,1,1, 1.042, 10550.319, 261.293, 52667.726 21/05/01,05:26:39,03,11,1, 11.8,1,1, 1.042, 10550.314, 261.290, 52667.716 21/05/01,05:26:39,04,11,1, 11.8,1,1, 1.042, 10550.314, 261.288, 52667.692 21/05/01,05:26:39,05,11,1, 11.8,1,1, 1.042, 10550.311, 261.286, 52667.716 21/05/01,05:26:39,06,11,1, 11.8,1,1, 1.042, 10550.327, 261.312, 52667.722 21/05/01,05:26:39,07,11,1, 11.8,1,1, 1.042, 10550.335, 261.296, 52667.648 21/05/01,05:26:39,08,11,1, 11.8,1,1, 1.042, 10550.317, 261.321, 52667.686 21/05/01,05:26:39,09,11,1, 11.8,1,1, 1.042, 10550.316, 261.303, 52667.710 21/05/01,05:26:39,10,11,1, 11.8,1,1, 1.042, 10550.327, 261.328, 52667.693 21/05/01,05:26:39,11,11,1, 11.8,1,1, 1.042, 10550.292, 261.311, 52667.729 21/05/01,05:26:39,12,11,1, 11.8,1,1, 1.042, 10550.329, 261.310, 52667.730 21/05/01,05:26:39,13,11,1, 11.8,1,1, 1.042, 10550.344, 261.295, 52667.692 21/05/01,05:26:39,14,11,1, 11.8,1,1, 1.042, 10550.336, 261.302, 52667.711 21/05/01,05:26:39,15,11,1, 11.8,1,1, 1.042, 10550.330, 261.319, 52667.716 21/05/01,05:26:39,16,11,1, 11.8,1,1, 1.042, 10550.306, 261.309, 52667.724 21/05/01,05:26:39,17,11,1, 11.8,1,1, 1.042, 10550.327, 261.321, 52667.738 21/05/01,05:26:39,18,11,1, 11.8,1,1, 1.042, 10550.318, 261.301, 52667.705 21/05/01,05:26:39,19,11,1, 11.8,1,1, 1.042, 10550.339, 261.316, 52667.729 21/05/01,05:26:40,00,11,1, 11.9,1,1, 1.038, 10550.333, 261.316, 52667.729 21/05/01,05:26:40,01,11,1, 11.9,1,1, 1.038, 10550.312, 261.304, 52667.729 21/05/01,05:26:40,02,11,1, 11.9,1,1, 1.038, 10550.322, 261.282, 52667.702 21/05/01,05:26:40,03,11,1, 11.9,1,1, 1.038, 10550.339, 261.313, 52667.733 21/05/01,05:26:40,04,11,1, 11.9,1,1, 1.038, 10550.298, 261.295, 52667.720 21/05/01,05:26:40,05,11,1, 11.9,1,1, 1.038, 10550.296, 261.304, 52667.606 21/05/01,05:26:40,06,11,1, 11.9,1,1, 1.038, 10550.344, 261.309, 52667.678 21/05/01,05:26:40,07,11,1, 11.9,1,1, 1.038, 10550.312, 261.279, 52667.687 21/05/01,05:26:40,08,11,1, 11.9,1,1, 1.038, 10550.341, 261.321, 52667.715 21/05/01,05:26:40,09,11,1, 11.9,1,1, 1.038, 10550.342, 261.296, 52667.709 21/05/01,05:26:40,10,11,1, 11.9,1,1, 1.038, 10550.325, 261.295, 52667.702 21/05/01,05:26:40,11,11,1, 11.9,1,1, 1.038, 10550.323, 261.323, 52667.703 21/05/01,05:26:40,12,11,1, 11.9,1,1, 1.038, 10550.299, 261.326, 52667.728 21/05/01,05:26:40,13,11,1, 11.9,1,1, 1.038, 10550.314, 261.278, 52667.715 21/05/01,05:26:40,14,11,1, 11.9,1,1, 1.038, 10550.326, 261.299, 52667.714 21/05/01,05:26:40,15,11,1, 11.9,1,1, 1.038, 10550.353, 261.278, 52667.695 21/05/01,05:26:40,16,11,1, 11.9,1,1, 1.038, 10550.318, 261.292, 52667.703 21/05/01,05:26:40,17,11,1, 11.9,1,1, 1.038, 10550.336, 261.311, 52667.712 21/05/01,05:26:40,18,11,1, 11.9,1,1, 1.038, 10550.328, 261.298, 52667.713 21/05/01,05:26:40,19,11,1, 11.9,1,1, 1.038, 10550.325, 261.295, 52667.708 21/05/01,05:26:41,00,11,1, 11.8,1,1, 1.044, 10550.325, 261.295, 52667.708 21/05/01,05:26:41,01,11,1, 11.8,1,1, 1.044, 10550.340, 261.281, 52667.708 21/05/01,05:26:41,02,11,1, 11.8,1,1, 1.044, 10550.326, 261.301, 52667.725 21/05/01,05:26:41,03,11,1, 11.8,1,1, 1.044, 10550.340, 261.315, 52667.738 21/05/01,05:26:41,04,11,1, 11.8,1,1, 1.044, 10550.314, 261.313, 52667.691 21/05/01,05:26:41,05,11,1, 11.8,1,1, 1.044, 10550.323, 261.306, 52667.690 21/05/01,05:26:41,06,11,1, 11.8,1,1, 1.044, 10550.315, 261.311, 52667.722 21/05/01,05:26:41,07,11,1, 11.8,1,1, 1.044, 10550.312, 261.300, 52667.704 21/05/01,05:26:41,08,11,1, 11.8,1,1, 1.044, 10550.335, 261.310, 52667.715 21/05/01,05:26:41,09,11,1, 11.8,1,1, 1.044, 10550.321, 261.299, 52667.707 21/05/01,05:26:41,10,11,1, 11.8,1,1, 1.044, 10550.333, 261.284, 52667.674 21/05/01,05:26:41,11,11,1, 11.8,1,1, 1.044, 10550.349, 261.320, 52667.717 21/05/01,05:26:41,12,11,1, 11.8,1,1, 1.044, 10550.320, 261.275, 52667.689 21/05/01,05:26:41,13,11,1, 11.8,1,1, 1.044, 10550.312, 261.326, 52667.832 21/05/01,05:26:41,14,11,1, 11.8,1,1, 1.044, 10550.352, 261.326, 52667.722 21/05/01,05:26:41,15,11,1, 11.8,1,1, 1.044, 10550.319, 261.337, 52667.805 21/05/01,05:26:41,16,11,1, 11.8,1,1, 1.044, 10550.357, 261.324, 52667.753 21/05/01,05:26:41,17,11,1, 11.8,1,1, 1.044, 10550.350, 261.336, 52667.704 21/05/01,05:26:41,18,11,1, 11.8,1,1, 1.044, 10550.337, 261.289, 52667.716 21/05/01,05:26:41,19,11,1, 11.8,1,1, 1.044, 10550.351, 261.323, 52667.752 21/05/01,05:26:42,00,12,1, 11.9,1,1, 1.043, 10550.350, 261.323, 52667.752 21/05/01,05:26:42,01,12,1, 11.9,1,1, 1.043, 10550.319, 261.330, 52667.729 21/05/01,05:26:42,02,12,1, 11.9,1,1, 1.043, 10550.345, 261.365, 52667.685 21/05/01,05:26:42,03,12,1, 11.9,1,1, 1.043, 10550.323, 261.318, 52667.671 21/05/01,05:26:42,04,12,1, 11.9,1,1, 1.043, 10550.346, 261.290, 52667.704 21/05/01,05:26:42,05,12,1, 11.9,1,1, 1.043, 10550.351, 261.328, 52667.724 21/05/01,05:26:42,06,12,1, 11.9,1,1, 1.043, 10550.337, 261.328, 52667.679 21/05/01,05:26:42,07,12,1, 11.9,1,1, 1.043, 10550.326, 261.339, 52667.703 21/05/01,05:26:42,08,12,1, 11.9,1,1, 1.043, 10550.334, 261.331, 52667.696 21/05/01,05:26:42,09,12,1, 11.9,1,1, 1.043, 10550.332, 261.304, 52667.676 21/05/01,05:26:42,10,12,1, 11.9,1,1, 1.043, 10550.325, 261.321, 52667.693 21/05/01,05:26:42,11,12,1, 11.9,1,1, 1.043, 10550.323, 261.321, 52667.692 21/05/01,05:26:42,12,12,1, 11.9,1,1, 1.043, 10550.332, 261.325, 52667.719 21/05/01,05:26:42,13,12,1, 11.9,1,1, 1.043, 10550.325, 261.314, 52667.702 21/05/01,05:26:42,14,12,1, 11.9,1,1, 1.043, 10550.348, 261.310, 52667.715 21/05/01,05:26:42,15,12,1, 11.9,1,1, 1.043, 10550.354, 261.326, 52667.683 21/05/01,05:26:42,16,12,1, 11.9,1,1, 1.043, 10550.327, 261.346, 52667.720 21/05/01,05:26:42,17,12,1, 11.9,1,1, 1.043, 10550.345, 261.315, 52667.695 21/05/01,05:26:42,18,12,1, 11.9,1,1, 1.043, 10550.336, 261.333, 52667.679 21/05/01,05:26:42,19,12,1, 11.9,1,1, 1.043, 10550.316, 261.348, 52667.732 21/05/01,05:26:43,00,12,1, 11.9,1,1, 1.036, 10550.308, 261.348, 52667.732 21/05/01,05:26:43,01,12,1, 11.9,1,1, 1.036, 10550.340, 261.351, 52667.729 21/05/01,05:26:43,02,12,1, 11.9,1,1, 1.036, 10550.319, 261.324, 52667.715 21/05/01,05:26:43,03,12,1, 11.9,1,1, 1.036, 10550.354, 261.320, 52667.719 21/05/01,05:26:43,04,12,1, 11.9,1,1, 1.036, 10550.343, 261.355, 52667.744 21/05/01,05:26:43,05,12,1, 11.9,1,1, 1.036, 10550.342, 261.345, 52667.740 21/05/01,05:26:43,06,12,1, 11.9,1,1, 1.036, 10550.352, 261.312, 52667.688 21/05/01,05:26:43,07,12,1, 11.9,1,1, 1.036, 10550.341, 261.334, 52667.723 21/05/01,05:26:43,08,12,1, 11.9,1,1, 1.036, 10550.324, 261.351, 52667.735 21/05/01,05:26:43,09,12,1, 11.9,1,1, 1.036, 10550.315, 261.355, 52667.696 21/05/01,05:26:43,10,12,1, 11.9,1,1, 1.036, 10550.325, 261.350, 52667.708 21/05/01,05:26:43,11,12,1, 11.9,1,1, 1.036, 10550.313, 261.338, 52667.719 21/05/01,05:26:43,12,12,1, 11.9,1,1, 1.036, 10550.354, 261.359, 52667.711 21/05/01,05:26:43,13,12,1, 11.9,1,1, 1.036, 10550.328, 261.314, 52667.698 21/05/01,05:26:43,14,12,1, 11.9,1,1, 1.036, 10550.342, 261.321, 52667.678 21/05/01,05:26:43,15,12,1, 11.9,1,1, 1.036, 10550.338, 261.314, 52667.684 21/05/01,05:26:43,16,12,1, 11.9,1,1, 1.036, 10550.362, 261.354, 52667.753 21/05/01,05:26:43,17,12,1, 11.9,1,1, 1.036, 10550.336, 261.340, 52667.721 21/05/01,05:26:43,18,12,1, 11.9,1,1, 1.036, 10550.332, 261.344, 52667.699 21/05/01,05:26:43,19,12,1, 11.9,1,1, 1.036, 10550.343, 261.338, 52667.685 21/05/01,05:26:44,00,12,1, 11.8,1,1, 1.043, 10550.342, 261.338, 52667.685 21/05/01,05:26:44,01,12,1, 11.8,1,1, 1.043, 10550.326, 261.360, 52667.724 21/05/01,05:26:44,02,12,1, 11.8,1,1, 1.043, 10550.350, 261.312, 52667.587 21/05/01,05:26:44,03,12,1, 11.8,1,1, 1.043, 10550.361, 261.359, 52667.702 21/05/01,05:26:44,04,12,1, 11.8,1,1, 1.043, 10550.342, 261.348, 52667.733 21/05/01,05:26:44,05,12,1, 11.8,1,1, 1.043, 10550.326, 261.342, 52667.709 21/05/01,05:26:44,06,12,1, 11.8,1,1, 1.043, 10550.329, 261.366, 52667.749 21/05/01,05:26:44,07,12,1, 11.8,1,1, 1.043, 10550.322, 261.369, 52667.698 21/05/01,05:26:44,08,12,1, 11.8,1,1, 1.043, 10550.312, 261.354, 52667.702 21/05/01,05:26:44,09,12,1, 11.8,1,1, 1.043, 10550.318, 261.346, 52667.699 21/05/01,05:26:44,10,12,1, 11.8,1,1, 1.043, 10550.325, 261.336, 52667.688 21/05/01,05:26:44,11,12,1, 11.8,1,1, 1.043, 10550.327, 261.361, 52667.713 21/05/01,05:26:44,12,12,1, 11.8,1,1, 1.043, 10550.307, 261.350, 52667.687 21/05/01,05:26:44,13,12,1, 11.8,1,1, 1.043, 10550.306, 261.321, 52667.732 21/05/01,05:26:44,14,12,1, 11.8,1,1, 1.043, 10550.316, 261.348, 52667.728 21/05/01,05:26:44,15,12,1, 11.8,1,1, 1.043, 10550.333, 261.368, 52667.708 21/05/01,05:26:44,16,12,1, 11.8,1,1, 1.043, 10550.338, 261.321, 52667.728 21/05/01,05:26:44,17,12,1, 11.8,1,1, 1.043, 10550.327, 261.363, 52667.727 21/05/01,05:26:44,18,12,1, 11.8,1,1, 1.043, 10550.324, 261.345, 52667.726 21/05/01,05:26:44,19,12,1, 11.8,1,1, 1.043, 10550.321, 261.330, 52667.706 21/05/01,05:26:45,00,12,1, 11.8,1,1, 1.040, 10550.317, 261.330, 52667.706 21/05/01,05:26:45,01,12,1, 11.8,1,1, 1.040, 10550.340, 261.353, 52667.688 21/05/01,05:26:45,02,12,1, 11.8,1,1, 1.040, 10550.337, 261.364, 52667.753 21/05/01,05:26:45,03,12,1, 11.8,1,1, 1.040, 10550.333, 261.363, 52667.678 21/05/01,05:26:45,04,12,1, 11.8,1,1, 1.040, 10550.327, 261.350, 52667.701 21/05/01,05:26:45,05,12,1, 11.8,1,1, 1.040, 10550.325, 261.364, 52667.686 21/05/01,05:26:45,06,12,1, 11.8,1,1, 1.040, 10550.314, 261.343, 52667.696 21/05/01,05:26:45,07,12,1, 11.8,1,1, 1.040, 10550.333, 261.353, 52667.736 21/05/01,05:26:45,08,12,1, 11.8,1,1, 1.040, 10550.326, 261.388, 52667.706 21/05/01,05:26:45,09,12,1, 11.8,1,1, 1.040, 10550.344, 261.338, 52667.667 21/05/01,05:26:45,10,12,1, 11.8,1,1, 1.040, 10550.336, 261.332, 52667.718 21/05/01,05:26:45,11,12,1, 11.8,1,1, 1.040, 10550.339, 261.343, 52667.720 21/05/01,05:26:45,12,12,1, 11.8,1,1, 1.040, 10550.339, 261.357, 52667.697 21/05/01,05:26:45,13,12,1, 11.8,1,1, 1.040, 10550.333, 261.367, 52667.732 21/05/01,05:26:45,14,12,1, 11.8,1,1, 1.040, 10550.326, 261.377, 52667.686 21/05/01,05:26:45,15,12,1, 11.8,1,1, 1.040, 10550.323, 261.356, 52667.709 21/05/01,05:26:45,16,12,1, 11.8,1,1, 1.040, 10550.328, 261.344, 52667.769 21/05/01,05:26:45,17,12,1, 11.8,1,1, 1.040, 10550.325, 261.359, 52667.691 21/05/01,05:26:45,18,12,1, 11.8,1,1, 1.040, 10550.337, 261.368, 52667.745 21/05/01,05:26:45,19,12,1, 11.8,1,1, 1.040, 10550.331, 261.377, 52667.738 21/05/01,05:26:46,00,12,1, 11.9,1,1, 1.043, 10550.325, 261.377, 52667.738 21/05/01,05:26:46,01,12,1, 11.9,1,1, 1.043, 10550.328, 261.356, 52667.720 21/05/01,05:26:46,02,12,1, 11.9,1,1, 1.043, 10550.324, 261.371, 52667.746 21/05/01,05:26:46,03,12,1, 11.9,1,1, 1.043, 10550.328, 261.368, 52667.712 21/05/01,05:26:46,04,12,1, 11.9,1,1, 1.043, 10550.333, 261.381, 52667.734 21/05/01,05:26:46,05,12,1, 11.9,1,1, 1.043, 10550.365, 261.406, 52667.893 21/05/01,05:26:46,06,12,1, 11.9,1,1, 1.043, 10550.326, 261.359, 52667.622 21/05/01,05:26:46,07,12,1, 11.9,1,1, 1.043, 10550.263, 261.362, 52667.783 21/05/01,05:26:46,08,12,1, 11.9,1,1, 1.043, 10550.328, 261.408, 52667.683 21/05/01,05:26:46,09,12,1, 11.9,1,1, 1.043, 10550.316, 261.365, 52667.715 21/05/01,05:26:46,10,12,1, 11.9,1,1, 1.043, 10550.305, 261.374, 52667.719 21/05/01,05:26:46,11,12,1, 11.9,1,1, 1.043, 10550.326, 261.383, 52667.736 21/05/01,05:26:46,12,12,1, 11.9,1,1, 1.043, 10550.321, 261.386, 52667.709 21/05/01,05:26:46,13,12,1, 11.9,1,1, 1.043, 10550.318, 261.364, 52667.728 21/05/01,05:26:46,14,12,1, 11.9,1,1, 1.043, 10550.321, 261.347, 52667.719 21/05/01,05:26:46,15,12,1, 11.9,1,1, 1.043, 10550.305, 261.332, 52667.687 21/05/01,05:26:46,16,12,1, 11.9,1,1, 1.043, 10550.303, 261.376, 52667.713 21/05/01,05:26:46,17,12,1, 11.9,1,1, 1.043, 10550.292, 261.350, 52667.695 21/05/01,05:26:46,18,12,1, 11.9,1,1, 1.043, 10550.293, 261.387, 52667.716 21/05/01,05:26:46,19,12,1, 11.9,1,1, 1.043, 10550.324, 261.371, 52667.686 21/05/01,05:26:47,00,12,1, 11.9,1,1, 1.039, 10550.317, 261.371, 52667.686 21/05/01,05:26:47,01,12,1, 11.9,1,1, 1.039, 10550.326, 261.385, 52667.690 21/05/01,05:26:47,02,12,1, 11.9,1,1, 1.039, 10550.296, 261.351, 52667.714 21/05/01,05:26:47,03,12,1, 11.9,1,1, 1.039, 10550.310, 261.333, 52667.720 21/05/01,05:26:47,04,12,1, 11.9,1,1, 1.039, 10550.299, 261.372, 52667.724 21/05/01,05:26:47,05,12,1, 11.9,1,1, 1.039, 10550.319, 261.386, 52667.690 21/05/01,05:26:47,06,12,1, 11.9,1,1, 1.039, 10550.320, 261.364, 52667.674 21/05/01,05:26:47,07,12,1, 11.9,1,1, 1.039, 10550.306, 261.368, 52667.787 21/05/01,05:26:47,08,12,1, 11.9,1,1, 1.039, 10550.314, 261.356, 52667.717 21/05/01,05:26:47,09,12,1, 11.9,1,1, 1.039, 10550.334, 261.358, 52667.656 21/05/01,05:26:47,10,12,1, 11.9,1,1, 1.039, 10550.310, 261.383, 52667.717 21/05/01,05:26:47,11,12,1, 11.9,1,1, 1.039, 10550.326, 261.345, 52667.700 21/05/01,05:26:47,12,12,1, 11.9,1,1, 1.039, 10550.333, 261.393, 52667.729 21/05/01,05:26:47,13,12,1, 11.9,1,1, 1.039, 10550.302, 261.362, 52667.747 21/05/01,05:26:47,14,12,1, 11.9,1,1, 1.039, 10550.314, 261.351, 52667.736 21/05/01,05:26:47,15,12,1, 11.9,1,1, 1.039, 10550.335, 261.366, 52667.599 21/05/01,05:26:47,16,12,1, 11.9,1,1, 1.039, 10550.344, 261.363, 52667.733 21/05/01,05:26:47,17,12,1, 11.9,1,1, 1.039, 10550.322, 261.361, 52667.681 21/05/01,05:26:47,18,12,1, 11.9,1,1, 1.039, 10550.323, 261.369, 52667.748 21/05/01,05:26:47,19,12,1, 11.9,1,1, 1.039, 10550.307, 261.360, 52667.728 21/05/01,05:26:48,00,12,1, 11.9,1,1, 1.040, 10550.300, 261.360, 52667.728 21/05/01,05:26:48,01,12,1, 11.9,1,1, 1.040, 10550.312, 261.394, 52667.738 21/05/01,05:26:48,02,12,1, 11.9,1,1, 1.040, 10550.307, 261.381, 52667.730 21/05/01,05:26:48,03,12,1, 11.9,1,1, 1.040, 10550.312, 261.394, 52667.802 21/05/01,05:26:48,04,12,1, 11.9,1,1, 1.040, 10550.313, 261.365, 52667.737 21/05/01,05:26:48,05,12,1, 11.9,1,1, 1.040, 10550.304, 261.369, 52667.756 21/05/01,05:26:48,06,12,1, 11.9,1,1, 1.040, 10550.329, 261.383, 52667.755 21/05/01,05:26:48,07,12,1, 11.9,1,1, 1.040, 10550.324, 261.377, 52667.743 21/05/01,05:26:48,08,12,1, 11.9,1,1, 1.040, 10550.328, 261.389, 52667.748 21/05/01,05:26:48,09,12,1, 11.9,1,1, 1.040, 10550.333, 261.375, 52667.748 21/05/01,05:26:48,10,12,1, 11.9,1,1, 1.040, 10550.338, 261.381, 52667.726 21/05/01,05:26:48,11,12,1, 11.9,1,1, 1.040, 10550.334, 261.383, 52667.762 21/05/01,05:26:48,12,12,1, 11.9,1,1, 1.040, 10550.346, 261.378, 52667.792 21/05/01,05:26:48,13,12,1, 11.9,1,1, 1.040, 10550.331, 261.376, 52667.731 21/05/01,05:26:48,14,12,1, 11.9,1,1, 1.040, 10550.346, 261.371, 52667.742 21/05/01,05:26:48,15,12,1, 11.9,1,1, 1.040, 10550.311, 261.371, 52667.696 21/05/01,05:26:48,16,12,1, 11.9,1,1, 1.040, 10550.302, 261.381, 52667.726 21/05/01,05:26:48,17,12,1, 11.9,1,1, 1.040, 10550.301, 261.393, 52667.724 21/05/01,05:26:48,18,12,1, 11.9,1,1, 1.040, 10550.329, 261.360, 52667.692 21/05/01,05:26:48,19,12,1, 11.9,1,1, 1.040, 10550.278, 261.364, 52667.733 21/05/01,05:26:49,00,12,1, 11.9,1,1, 1.041, 10550.275, 261.364, 52667.733 21/05/01,05:26:49,01,12,1, 11.9,1,1, 1.041, 10550.317, 261.373, 52667.763 21/05/01,05:26:49,02,12,1, 11.9,1,1, 1.041, 10550.340, 261.376, 52667.692 21/05/01,05:26:49,03,12,1, 11.9,1,1, 1.041, 10550.309, 261.402, 52667.702 21/05/01,05:26:49,04,12,1, 11.9,1,1, 1.041, 10550.295, 261.367, 52667.701 21/05/01,05:26:49,05,12,1, 11.9,1,1, 1.041, 10550.323, 261.380, 52667.677 21/05/01,05:26:49,06,12,1, 11.9,1,1, 1.041, 10550.307, 261.372, 52667.735 21/05/01,05:26:49,07,12,1, 11.9,1,1, 1.041, 10550.288, 261.354, 52667.700 21/05/01,05:26:49,08,12,1, 11.9,1,1, 1.041, 10550.315, 261.371, 52667.750 21/05/01,05:26:49,09,12,1, 11.9,1,1, 1.041, 10550.288, 261.390, 52667.737 21/05/01,05:26:49,10,12,1, 11.9,1,1, 1.041, 10550.335, 261.351, 52667.720 21/05/01,05:26:49,11,12,1, 11.9,1,1, 1.041, 10550.309, 261.388, 52667.728 21/05/01,05:26:49,12,12,1, 11.9,1,1, 1.041, 10550.325, 261.354, 52667.725 21/05/01,05:26:49,13,12,1, 11.9,1,1, 1.041, 10550.305, 261.383, 52667.749 21/05/01,05:26:49,14,12,1, 11.9,1,1, 1.041, 10550.307, 261.398, 52667.770 21/05/01,05:26:49,15,12,1, 11.9,1,1, 1.041, 10550.322, 261.383, 52667.725 21/05/01,05:26:49,16,12,1, 11.9,1,1, 1.041, 10550.318, 261.393, 52667.743 21/05/01,05:26:49,17,12,1, 11.9,1,1, 1.041, 10550.304, 261.375, 52667.743 21/05/01,05:26:49,18,12,1, 11.9,1,1, 1.041, 10550.311, 261.374, 52667.746 21/05/01,05:26:49,19,12,1, 11.9,1,1, 1.041, 10550.306, 261.397, 52667.760 21/05/01,05:26:50,00,12,1, 11.9,1,1, 1.040, 10550.300, 261.397, 52667.760 21/05/01,05:26:50,01,12,1, 11.9,1,1, 1.040, 10550.317, 261.380, 52667.783 21/05/01,05:26:50,02,12,1, 11.9,1,1, 1.040, 10550.311, 261.390, 52667.750 21/05/01,05:26:50,03,12,1, 11.9,1,1, 1.040, 10550.279, 261.358, 52667.745 21/05/01,05:26:50,04,12,1, 11.9,1,1, 1.040, 10550.311, 261.383, 52667.682 21/05/01,05:26:50,05,12,1, 11.9,1,1, 1.040, 10550.321, 261.398, 52667.926 21/05/01,05:26:50,06,12,1, 11.9,1,1, 1.040, 10550.318, 261.356, 52667.604 21/05/01,05:26:50,07,12,1, 11.9,1,1, 1.040, 10550.299, 261.401, 52667.666 21/05/01,05:26:50,08,12,1, 11.9,1,1, 1.040, 10550.315, 261.356, 52667.695 21/05/01,05:26:50,09,12,1, 11.9,1,1, 1.040, 10550.293, 261.373, 52667.660 21/05/01,05:26:50,10,12,1, 11.9,1,1, 1.040, 10550.308, 261.363, 52667.689 21/05/01,05:26:50,11,12,1, 11.9,1,1, 1.040, 10550.309, 261.386, 52667.698 21/05/01,05:26:50,12,12,1, 11.9,1,1, 1.040, 10550.314, 261.375, 52667.754 21/05/01,05:26:50,13,12,1, 11.9,1,1, 1.040, 10550.306, 261.379, 52667.702 21/05/01,05:26:50,14,12,1, 11.9,1,1, 1.040, 10550.307, 261.370, 52667.703 21/05/01,05:26:50,15,12,1, 11.9,1,1, 1.040, 10550.308, 261.409, 52667.683 21/05/01,05:26:50,16,12,1, 11.9,1,1, 1.040, 10550.283, 261.390, 52667.688 21/05/01,05:26:50,17,12,1, 11.9,1,1, 1.040, 10550.278, 261.386, 52667.690 21/05/01,05:26:50,18,12,1, 11.9,1,1, 1.040, 10550.313, 261.403, 52667.724 21/05/01,05:26:50,19,12,1, 11.9,1,1, 1.040, 10550.288, 261.368, 52667.719 21/05/01,05:26:51,00,12,1, 11.8,1,1, 1.041, 10550.283, 261.368, 52667.719 21/05/01,05:26:51,01,12,1, 11.8,1,1, 1.041, 10550.297, 261.397, 52667.709 21/05/01,05:26:51,02,12,1, 11.8,1,1, 1.041, 10550.265, 261.347, 52667.693 21/05/01,05:26:51,03,12,1, 11.8,1,1, 1.041, 10550.290, 261.382, 52667.748 21/05/01,05:26:51,04,12,1, 11.8,1,1, 1.041, 10550.290, 261.380, 52667.711 21/05/01,05:26:51,05,12,1, 11.8,1,1, 1.041, 10550.277, 261.374, 52667.700 21/05/01,05:26:51,06,12,1, 11.8,1,1, 1.041, 10550.309, 261.381, 52667.695 21/05/01,05:26:51,07,12,1, 11.8,1,1, 1.041, 10550.268, 261.358, 52667.693 21/05/01,05:26:51,08,12,1, 11.8,1,1, 1.041, 10550.295, 261.380, 52667.705 21/05/01,05:26:51,09,12,1, 11.8,1,1, 1.041, 10550.277, 261.389, 52667.709 21/05/01,05:26:51,10,12,1, 11.8,1,1, 1.041, 10550.289, 261.375, 52667.692 21/05/01,05:26:51,11,12,1, 11.8,1,1, 1.041, 10550.282, 261.395, 52667.721 21/05/01,05:26:51,12,12,1, 11.8,1,1, 1.041, 10550.295, 261.388, 52667.733 21/05/01,05:26:51,13,12,1, 11.8,1,1, 1.041, 10550.271, 261.359, 52667.695 21/05/01,05:26:51,14,12,1, 11.8,1,1, 1.041, 10550.308, 261.375, 52667.723 21/05/01,05:26:51,15,12,1, 11.8,1,1, 1.041, 10550.313, 261.365, 52667.695 21/05/01,05:26:51,16,12,1, 11.8,1,1, 1.041, 10550.304, 261.391, 52667.722 21/05/01,05:26:51,17,12,1, 11.8,1,1, 1.041, 10550.280, 261.374, 52667.639 21/05/01,05:26:51,18,12,1, 11.8,1,1, 1.041, 10550.272, 261.361, 52667.707 21/05/01,05:26:51,19,12,1, 11.8,1,1, 1.041, 10550.274, 261.386, 52667.737 21/05/01,05:26:52,00,12,1, 11.9,1,1, 1.040, 10550.267, 261.386, 52667.737 21/05/01,05:26:52,01,12,1, 11.9,1,1, 1.040, 10550.291, 261.367, 52667.727 21/05/01,05:26:52,02,12,1, 11.9,1,1, 1.040, 10550.302, 261.376, 52667.740 21/05/01,05:26:52,03,12,1, 11.9,1,1, 1.040, 10550.290, 261.399, 52667.744 21/05/01,05:26:52,04,12,1, 11.9,1,1, 1.040, 10550.271, 261.329, 52667.681 21/05/01,05:26:52,05,12,1, 11.9,1,1, 1.040, 10550.279, 261.369, 52667.730 21/05/01,05:26:52,06,12,1, 11.9,1,1, 1.040, 10550.262, 261.352, 52667.669 21/05/01,05:26:52,07,12,1, 11.9,1,1, 1.040, 10550.276, 261.370, 52667.711 21/05/01,05:26:52,08,12,1, 11.9,1,1, 1.040, 10550.298, 261.377, 52667.748 21/05/01,05:26:52,09,12,1, 11.9,1,1, 1.040, 10550.276, 261.358, 52667.710 21/05/01,05:26:52,10,12,1, 11.9,1,1, 1.040, 10550.245, 261.380, 52667.893 21/05/01,05:26:52,11,12,1, 11.9,1,1, 1.040, 10550.259, 261.388, 52667.676 21/05/01,05:26:52,12,12,1, 11.9,1,1, 1.040, 10550.253, 261.369, 52667.714 21/05/01,05:26:52,13,12,1, 11.9,1,1, 1.040, 10550.256, 261.381, 52667.703 21/05/01,05:26:52,14,12,1, 11.9,1,1, 1.040, 10550.298, 261.375, 52667.696 21/05/01,05:26:52,15,12,1, 11.9,1,1, 1.040, 10550.287, 261.371, 52667.685 21/05/01,05:26:52,16,12,1, 11.9,1,1, 1.040, 10550.281, 261.402, 52667.721 21/05/01,05:26:52,17,12,1, 11.9,1,1, 1.040, 10550.275, 261.381, 52667.687 21/05/01,05:26:52,18,12,1, 11.9,1,1, 1.040, 10550.272, 261.383, 52667.743 21/05/01,05:26:52,19,12,1, 11.9,1,1, 1.040, 10550.272, 261.371, 52667.731 21/05/01,05:26:53,00,12,1, 11.8,1,1, 1.041, 10550.267, 261.371, 52667.731 21/05/01,05:26:53,01,12,1, 11.8,1,1, 1.041, 10550.279, 261.369, 52667.713 21/05/01,05:26:53,02,12,1, 11.8,1,1, 1.041, 10550.253, 261.391, 52667.704 21/05/01,05:26:53,03,12,1, 11.8,1,1, 1.041, 10550.248, 261.369, 52667.701 21/05/01,05:26:53,04,12,1, 11.8,1,1, 1.041, 10550.260, 261.407, 52667.700 21/05/01,05:26:53,05,12,1, 11.8,1,1, 1.041, 10550.264, 261.376, 52667.750 21/05/01,05:26:53,06,12,1, 11.8,1,1, 1.041, 10550.238, 261.358, 52667.704 21/05/01,05:26:53,07,12,1, 11.8,1,1, 1.041, 10550.268, 261.401, 52667.704 21/05/01,05:26:53,08,12,1, 11.8,1,1, 1.041, 10550.245, 261.373, 52667.685 21/05/01,05:26:53,09,12,1, 11.8,1,1, 1.041, 10550.252, 261.372, 52667.698 21/05/01,05:26:53,10,12,1, 11.8,1,1, 1.041, 10550.243, 261.374, 52667.539 21/05/01,05:26:53,11,12,1, 11.8,1,1, 1.041, 10550.218, 261.392, 52667.713 21/05/01,05:26:53,12,12,1, 11.8,1,1, 1.041, 10550.251, 261.386, 52667.767 21/05/01,05:26:53,13,12,1, 11.8,1,1, 1.041, 10550.272, 261.386, 52667.766 21/05/01,05:26:53,14,12,1, 11.8,1,1, 1.041, 10550.243, 261.366, 52667.712 21/05/01,05:26:53,15,12,1, 11.8,1,1, 1.041, 10550.247, 261.367, 52667.727 21/05/01,05:26:53,16,12,1, 11.8,1,1, 1.041, 10550.229, 261.369, 52667.717 21/05/01,05:26:53,17,12,1, 11.8,1,1, 1.041, 10550.229, 261.371, 52667.670 21/05/01,05:26:53,18,12,1, 11.8,1,1, 1.041, 10550.240, 261.386, 52667.732 21/05/01,05:26:53,19,12,1, 11.8,1,1, 1.041, 10550.265, 261.379, 52667.721 21/05/01,05:26:54,00,12,1, 11.8,1,1, 1.042, 10550.258, 261.379, 52667.721 21/05/01,05:26:54,01,12,1, 11.8,1,1, 1.042, 10550.241, 261.382, 52667.739 21/05/01,05:26:54,02,12,1, 11.8,1,1, 1.042, 10550.239, 261.384, 52667.717 21/05/01,05:26:54,03,12,1, 11.8,1,1, 1.042, 10550.235, 261.375, 52667.709 21/05/01,05:26:54,04,12,1, 11.8,1,1, 1.042, 10550.253, 261.366, 52667.666 21/05/01,05:26:54,05,12,1, 11.8,1,1, 1.042, 10550.245, 261.364, 52667.706 21/05/01,05:26:54,06,12,1, 11.8,1,1, 1.042, 10550.234, 261.374, 52667.701 21/05/01,05:26:54,07,12,1, 11.8,1,1, 1.042, 10550.274, 261.380, 52667.709 21/05/01,05:26:54,08,12,1, 11.8,1,1, 1.042, 10550.235, 261.357, 52667.718 21/05/01,05:26:54,09,12,1, 11.8,1,1, 1.042, 10550.252, 261.380, 52667.751 21/05/01,05:26:54,10,12,1, 11.8,1,1, 1.042, 10550.245, 261.358, 52667.578 21/05/01,05:26:54,11,12,1, 11.8,1,1, 1.042, 10550.218, 261.390, 52667.796 21/05/01,05:26:54,12,12,1, 11.8,1,1, 1.042, 10550.223, 261.383, 52667.804 21/05/01,05:26:54,13,12,1, 11.8,1,1, 1.042, 10550.233, 261.380, 52667.721 21/05/01,05:26:54,14,12,1, 11.8,1,1, 1.042, 10550.241, 261.402, 52667.726 21/05/01,05:26:54,15,12,1, 11.8,1,1, 1.042, 10550.248, 261.378, 52667.722 21/05/01,05:26:54,16,12,1, 11.8,1,1, 1.042, 10550.217, 261.371, 52667.684 21/05/01,05:26:54,17,12,1, 11.8,1,1, 1.042, 10550.249, 261.383, 52667.729 21/05/01,05:26:54,18,12,1, 11.8,1,1, 1.042, 10550.240, 261.382, 52667.656 21/05/01,05:26:54,19,12,1, 11.8,1,1, 1.042, 10550.236, 261.347, 52667.677 21/05/01,05:26:55,00,12,1, 11.9,1,1, 1.045, 10550.233, 261.347, 52667.677 21/05/01,05:26:55,01,12,1, 11.9,1,1, 1.045, 10550.241, 261.355, 52667.698 21/05/01,05:26:55,02,12,1, 11.9,1,1, 1.045, 10550.225, 261.366, 52667.693 21/05/01,05:26:55,03,12,1, 11.9,1,1, 1.045, 10550.273, 261.389, 52667.856 21/05/01,05:26:55,04,12,1, 11.9,1,1, 1.045, 10550.194, 261.357, 52667.653 21/05/01,05:26:55,05,12,1, 11.9,1,1, 1.045, 10550.254, 261.369, 52667.705 21/05/01,05:26:55,06,12,1, 11.9,1,1, 1.045, 10550.192, 261.358, 52667.735 21/05/01,05:26:55,07,12,1, 11.9,1,1, 1.045, 10550.202, 261.349, 52667.738 21/05/01,05:26:55,08,12,1, 11.9,1,1, 1.045, 10550.227, 261.367, 52667.725 21/05/01,05:26:55,09,12,1, 11.9,1,1, 1.045, 10550.255, 261.358, 52667.727 21/05/01,05:26:55,10,12,1, 11.9,1,1, 1.045, 10550.226, 261.379, 52667.723 21/05/01,05:26:55,11,12,1, 11.9,1,1, 1.045, 10550.207, 261.395, 52667.701 21/05/01,05:26:55,12,12,1, 11.9,1,1, 1.045, 10550.211, 261.349, 52667.705 21/05/01,05:26:55,13,12,1, 11.9,1,1, 1.045, 10550.225, 261.390, 52667.720 21/05/01,05:26:55,14,12,1, 11.9,1,1, 1.045, 10550.220, 261.327, 52667.724 21/05/01,05:26:55,15,12,1, 11.9,1,1, 1.045, 10550.219, 261.334, 52667.682 21/05/01,05:26:55,16,12,1, 11.9,1,1, 1.045, 10550.229, 261.376, 52667.746 21/05/01,05:26:55,17,12,1, 11.9,1,1, 1.045, 10550.209, 261.381, 52667.690 21/05/01,05:26:55,18,12,1, 11.9,1,1, 1.045, 10550.222, 261.366, 52667.747 21/05/01,05:26:55,19,12,1, 11.9,1,1, 1.045, 10550.225, 261.375, 52667.736 21/05/01,05:26:56,00,12,1, 11.8,1,1, 1.047, 10550.225, 261.375, 52667.736 21/05/01,05:26:56,01,12,1, 11.8,1,1, 1.047, 10550.222, 261.379, 52667.765 21/05/01,05:26:56,02,12,1, 11.8,1,1, 1.047, 10550.215, 261.371, 52667.755 21/05/01,05:26:56,03,12,1, 11.8,1,1, 1.047, 10550.213, 261.361, 52667.694 21/05/01,05:26:56,04,12,1, 11.8,1,1, 1.047, 10550.235, 261.362, 52667.680 21/05/01,05:26:56,05,12,1, 11.8,1,1, 1.047, 10550.239, 261.354, 52667.721 21/05/01,05:26:56,06,12,1, 11.8,1,1, 1.047, 10550.211, 261.364, 52667.678 21/05/01,05:26:56,07,12,1, 11.8,1,1, 1.047, 10550.211, 261.376, 52667.717 21/05/01,05:26:56,08,12,1, 11.8,1,1, 1.047, 10550.211, 261.352, 52667.708 21/05/01,05:26:56,09,12,1, 11.8,1,1, 1.047, 10550.214, 261.340, 52667.734 21/05/01,05:26:56,10,12,1, 11.8,1,1, 1.047, 10550.197, 261.368, 52667.714 21/05/01,05:26:56,11,12,1, 11.8,1,1, 1.047, 10550.205, 261.348, 52667.714 21/05/01,05:26:56,12,12,1, 11.8,1,1, 1.047, 10550.199, 261.365, 52667.724 21/05/01,05:26:56,13,12,1, 11.8,1,1, 1.047, 10550.204, 261.382, 52667.709 21/05/01,05:26:56,14,12,1, 11.8,1,1, 1.047, 10550.179, 261.377, 52667.848 21/05/01,05:26:56,15,12,1, 11.8,1,1, 1.047, 10550.162, 261.386, 52667.784 21/05/01,05:26:56,16,12,1, 11.8,1,1, 1.047, 10550.206, 261.369, 52667.774 21/05/01,05:26:56,17,12,1, 11.8,1,1, 1.047, 10550.212, 261.361, 52667.760 21/05/01,05:26:56,18,12,1, 11.8,1,1, 1.047, 10550.213, 261.364, 52667.713 21/05/01,05:26:56,19,12,1, 11.8,1,1, 1.047, 10550.188, 261.373, 52667.717 21/05/01,05:26:57,00,12,1, 11.9,1,1, 1.044, 10550.183, 261.373, 52667.717 21/05/01,05:26:57,01,12,1, 11.9,1,1, 1.044, 10550.217, 261.388, 52667.737 21/05/01,05:26:57,02,12,1, 11.9,1,1, 1.044, 10550.181, 261.351, 52667.730 21/05/01,05:26:57,03,12,1, 11.9,1,1, 1.044, 10550.216, 261.380, 52667.738 21/05/01,05:26:57,04,12,1, 11.9,1,1, 1.044, 10550.209, 261.363, 52667.741 21/05/01,05:26:57,05,12,1, 11.9,1,1, 1.044, 10550.194, 261.362, 52667.724 21/05/01,05:26:57,06,12,1, 11.9,1,1, 1.044, 10550.209, 261.368, 52667.707 21/05/01,05:26:57,07,12,1, 11.9,1,1, 1.044, 10550.202, 261.347, 52667.711 21/05/01,05:26:57,08,12,1, 11.9,1,1, 1.044, 10550.206, 261.355, 52667.697 21/05/01,05:26:57,09,12,1, 11.9,1,1, 1.044, 10550.184, 261.360, 52667.713 21/05/01,05:26:57,10,12,1, 11.9,1,1, 1.044, 10550.192, 261.355, 52667.677 21/05/01,05:26:57,11,12,1, 11.9,1,1, 1.044, 10550.187, 261.359, 52667.725 21/05/01,05:26:57,12,12,1, 11.9,1,1, 1.044, 10550.191, 261.386, 52667.754 21/05/01,05:26:57,13,12,1, 11.9,1,1, 1.044, 10550.203, 261.361, 52667.739 21/05/01,05:26:57,14,12,1, 11.9,1,1, 1.044, 10550.207, 261.358, 52667.713 21/05/01,05:26:57,15,12,1, 11.9,1,1, 1.044, 10550.198, 261.373, 52667.708 21/05/01,05:26:57,16,12,1, 11.9,1,1, 1.044, 10550.189, 261.371, 52667.716 21/05/01,05:26:57,17,12,1, 11.9,1,1, 1.044, 10550.201, 261.346, 52667.720 21/05/01,05:26:57,18,12,1, 11.9,1,1, 1.044, 10550.180, 261.340, 52667.727 21/05/01,05:26:57,19,12,1, 11.9,1,1, 1.044, 10550.211, 261.344, 52667.762 21/05/01,05:26:58,00,12,1, 11.9,1,1, 1.045, 10550.208, 261.344, 52667.762 21/05/01,05:26:58,01,12,1, 11.9,1,1, 1.045, 10550.183, 261.357, 52667.742 21/05/01,05:26:58,02,12,1, 11.9,1,1, 1.045, 10550.204, 261.380, 52667.747 21/05/01,05:26:58,03,12,1, 11.9,1,1, 1.045, 10550.190, 261.357, 52667.720 21/05/01,05:26:58,04,12,1, 11.9,1,1, 1.045, 10550.192, 261.333, 52667.707 21/05/01,05:26:58,05,12,1, 11.9,1,1, 1.045, 10550.189, 261.343, 52667.745 21/05/01,05:26:58,06,12,1, 11.9,1,1, 1.045, 10550.171, 261.362, 52667.721 21/05/01,05:26:58,07,12,1, 11.9,1,1, 1.045, 10550.185, 261.376, 52667.704 21/05/01,05:26:58,08,12,1, 11.9,1,1, 1.045, 10550.198, 261.349, 52667.668 21/05/01,05:26:58,09,12,1, 11.9,1,1, 1.045, 10550.168, 261.360, 52667.689 21/05/01,05:26:58,10,12,1, 11.9,1,1, 1.045, 10550.168, 261.359, 52667.753 21/05/01,05:26:58,11,12,1, 11.9,1,1, 1.045, 10550.162, 261.355, 52667.707 21/05/01,05:26:58,12,12,1, 11.9,1,1, 1.045, 10550.181, 261.347, 52667.709 21/05/01,05:26:58,13,12,1, 11.9,1,1, 1.045, 10550.165, 261.342, 52667.730 21/05/01,05:26:58,14,12,1, 11.9,1,1, 1.045, 10550.174, 261.355, 52667.675 21/05/01,05:26:58,15,12,1, 11.9,1,1, 1.045, 10550.189, 261.354, 52667.731 21/05/01,05:26:58,16,12,1, 11.9,1,1, 1.045, 10550.183, 261.372, 52667.704 21/05/01,05:26:58,17,12,1, 11.9,1,1, 1.045, 10550.164, 261.337, 52667.701 21/05/01,05:26:58,18,12,1, 11.9,1,1, 1.045, 10550.173, 261.353, 52667.764 21/05/01,05:26:58,19,12,1, 11.9,1,1, 1.045, 10550.167, 261.364, 52667.723 21/05/01,05:26:59,00,12,1, 11.9,1,1, 1.045, 10550.166, 261.364, 52667.723 21/05/01,05:26:59,01,12,1, 11.9,1,1, 1.045, 10550.146, 261.339, 52667.717 21/05/01,05:26:59,02,12,1, 11.9,1,1, 1.045, 10550.136, 261.331, 52667.718 21/05/01,05:26:59,03,12,1, 11.9,1,1, 1.045, 10550.150, 261.361, 52667.729 21/05/01,05:26:59,04,12,1, 11.9,1,1, 1.045, 10550.161, 261.359, 52667.690 21/05/01,05:26:59,05,12,1, 11.9,1,1, 1.045, 10550.145, 261.341, 52667.721 21/05/01,05:26:59,06,12,1, 11.9,1,1, 1.045, 10550.161, 261.358, 52667.733 21/05/01,05:26:59,07,12,1, 11.9,1,1, 1.045, 10550.150, 261.336, 52667.747 21/05/01,05:26:59,08,12,1, 11.9,1,1, 1.045, 10550.138, 261.327, 52667.721 21/05/01,05:26:59,09,12,1, 11.9,1,1, 1.045, 10550.145, 261.331, 52667.756 21/05/01,05:26:59,10,12,1, 11.9,1,1, 1.045, 10550.148, 261.347, 52667.734 21/05/01,05:26:59,11,12,1, 11.9,1,1, 1.045, 10550.161, 261.333, 52667.579 21/05/01,05:26:59,12,12,1, 11.9,1,1, 1.045, 10550.177, 261.362, 52667.809 21/05/01,05:26:59,13,12,1, 11.9,1,1, 1.045, 10550.147, 261.333, 52667.784 21/05/01,05:26:59,14,12,1, 11.9,1,1, 1.045, 10550.159, 261.324, 52667.761 21/05/01,05:26:59,15,12,1, 11.9,1,1, 1.045, 10550.149, 261.341, 52667.757 21/05/01,05:26:59,16,12,1, 11.9,1,1, 1.045, 10550.146, 261.332, 52667.719 21/05/01,05:26:59,17,12,1, 11.9,1,1, 1.045, 10550.155, 261.329, 52667.668 21/05/01,05:26:59,18,12,1, 11.9,1,1, 1.045, 10550.142, 261.348, 52667.739 21/05/01,05:26:59,19,12,1, 11.9,1,1, 1.045, 10550.180, 261.344, 52667.713 21/05/01,05:27:00,00,12,1, 11.9,1,1, 1.044, 10550.175, 261.344, 52667.713 21/05/01,05:27:00,01,12,1, 11.9,1,1, 1.044, 10550.151, 261.334, 52667.692 21/05/01,05:27:00,02,12,1, 11.9,1,1, 1.044, 10550.127, 261.347, 52667.770 21/05/01,05:27:00,03,12,1, 11.9,1,1, 1.044, 10550.129, 261.342, 52667.688 21/05/01,05:27:00,04,12,1, 11.9,1,1, 1.044, 10550.130, 261.338, 52667.684 21/05/01,05:27:00,05,12,1, 11.9,1,1, 1.044, 10550.148, 261.334, 52667.741 21/05/01,05:27:00,06,12,1, 11.9,1,1, 1.044, 10550.126, 261.345, 52667.727 21/05/01,05:27:00,07,12,1, 11.9,1,1, 1.044, 10550.127, 261.324, 52667.719 21/05/01,05:27:00,08,12,1, 11.9,1,1, 1.044, 10550.158, 261.339, 52667.731 21/05/01,05:27:00,09,12,1, 11.9,1,1, 1.044, 10550.122, 261.327, 52667.700 21/05/01,05:27:00,10,12,1, 11.9,1,1, 1.044, 10550.143, 261.351, 52667.724 21/05/01,05:27:00,11,12,1, 11.9,1,1, 1.044, 10550.147, 261.337, 52667.731 21/05/01,05:27:00,12,12,1, 11.9,1,1, 1.044, 10550.128, 261.319, 52667.723 21/05/01,05:27:00,13,12,1, 11.9,1,1, 1.044, 10550.157, 261.334, 52667.709 21/05/01,05:27:00,14,12,1, 11.9,1,1, 1.044, 10550.135, 261.332, 52667.729 21/05/01,05:27:00,15,12,1, 11.9,1,1, 1.044, 10550.139, 261.337, 52667.710 21/05/01,05:27:00,16,12,1, 11.9,1,1, 1.044, 10550.122, 261.341, 52667.755 21/05/01,05:27:00,17,12,1, 11.9,1,1, 1.044, 10550.135, 261.308, 52667.728 21/05/01,05:27:00,18,12,1, 11.9,1,1, 1.044, 10550.106, 261.329, 52667.709 21/05/01,05:27:00,19,12,1, 11.9,1,1, 1.044, 10550.119, 261.317, 52667.682 21/05/01,05:27:01,00,12,1, 11.9,1,1, 1.041, 10550.116, 261.317, 52667.682 21/05/01,05:27:01,01,12,1, 11.9,1,1, 1.041, 10550.119, 261.336, 52667.692 21/05/01,05:27:01,02,12,1, 11.9,1,1, 1.041, 10550.099, 261.342, 52667.713 21/05/01,05:27:01,03,12,1, 11.9,1,1, 1.041, 10550.091, 261.307, 52667.699 21/05/01,05:27:01,04,12,1, 11.9,1,1, 1.041, 10550.117, 261.317, 52667.676 21/05/01,05:27:01,05,12,1, 11.9,1,1, 1.041, 10550.108, 261.300, 52667.676 21/05/01,05:27:01,06,12,1, 11.9,1,1, 1.041, 10550.126, 261.314, 52667.705 21/05/01,05:27:01,07,12,1, 11.9,1,1, 1.041, 10550.137, 261.330, 52667.716 21/05/01,05:27:01,08,12,1, 11.9,1,1, 1.041, 10550.124, 261.320, 52667.718 21/05/01,05:27:01,09,12,1, 11.9,1,1, 1.041, 10550.121, 261.309, 52667.714 21/05/01,05:27:01,10,12,1, 11.9,1,1, 1.041, 10550.122, 261.322, 52667.742 21/05/01,05:27:01,11,12,1, 11.9,1,1, 1.041, 10550.130, 261.309, 52667.704 21/05/01,05:27:01,12,12,1, 11.9,1,1, 1.041, 10550.135, 261.315, 52667.692 21/05/01,05:27:01,13,12,1, 11.9,1,1, 1.041, 10550.119, 261.307, 52667.721 21/05/01,05:27:01,14,12,1, 11.9,1,1, 1.041, 10550.114, 261.309, 52667.733 21/05/01,05:27:01,15,12,1, 11.9,1,1, 1.041, 10550.109, 261.328, 52667.756 21/05/01,05:27:01,16,12,1, 11.9,1,1, 1.041, 10550.106, 261.293, 52667.735 21/05/01,05:27:01,17,12,1, 11.9,1,1, 1.041, 10550.103, 261.294, 52667.725 21/05/01,05:27:01,18,12,1, 11.9,1,1, 1.041, 10550.105, 261.339, 52667.730 21/05/01,05:27:01,19,12,1, 11.9,1,1, 1.041, 10550.106, 261.312, 52667.752 21/05/01,05:27:02,00,12,1, 11.9,1,1, 1.042, 10550.100, 261.312, 52667.752 21/05/01,05:27:02,01,12,1, 11.9,1,1, 1.042, 10550.110, 261.309, 52667.705 21/05/01,05:27:02,02,12,1, 11.9,1,1, 1.042, 10550.083, 261.289, 52667.697 21/05/01,05:27:02,03,12,1, 11.9,1,1, 1.042, 10550.092, 261.320, 52667.699 21/05/01,05:27:02,04,12,1, 11.9,1,1, 1.042, 10550.086, 261.307, 52667.671 21/05/01,05:27:02,05,12,1, 11.9,1,1, 1.042, 10550.100, 261.327, 52667.726 21/05/01,05:27:02,06,12,1, 11.9,1,1, 1.042, 10550.099, 261.306, 52667.673 21/05/01,05:27:02,07,12,1, 11.9,1,1, 1.042, 10550.123, 261.301, 52667.691 21/05/01,05:27:02,08,12,1, 11.9,1,1, 1.042, 10550.100, 261.325, 52667.718 21/05/01,05:27:02,09,12,1, 11.9,1,1, 1.042, 10550.106, 261.314, 52667.745 21/05/01,05:27:02,10,12,1, 11.9,1,1, 1.042, 10550.089, 261.317, 52667.689 21/05/01,05:27:02,11,12,1, 11.9,1,1, 1.042, 10550.118, 261.301, 52667.726 21/05/01,05:27:02,12,12,1, 11.9,1,1, 1.042, 10550.101, 261.317, 52667.724 21/05/01,05:27:02,13,12,1, 11.9,1,1, 1.042, 10550.115, 261.314, 52667.747 21/05/01,05:27:02,14,12,1, 11.9,1,1, 1.042, 10550.113, 261.325, 52667.713 21/05/01,05:27:02,15,12,1, 11.9,1,1, 1.042, 10550.099, 261.313, 52667.669 21/05/01,05:27:02,16,12,1, 11.9,1,1, 1.042, 10550.102, 261.321, 52667.708 21/05/01,05:27:02,17,12,1, 11.9,1,1, 1.042, 10550.073, 261.307, 52667.709 21/05/01,05:27:02,18,12,1, 11.9,1,1, 1.042, 10550.112, 261.326, 52667.717 21/05/01,05:27:02,19,12,1, 11.9,1,1, 1.042, 10550.140, 261.315, 52667.738 21/05/01,05:27:03,00,12,1, 11.9,1,1, 1.040, 10550.133, 261.315, 52667.738 21/05/01,05:27:03,01,12,1, 11.9,1,1, 1.040, 10550.116, 261.297, 52667.733 21/05/01,05:27:03,02,12,1, 11.9,1,1, 1.040, 10550.115, 261.316, 52667.722 21/05/01,05:27:03,03,12,1, 11.9,1,1, 1.040, 10550.085, 261.311, 52667.715 21/05/01,05:27:03,04,12,1, 11.9,1,1, 1.040, 10550.098, 261.322, 52667.744 21/05/01,05:27:03,05,12,1, 11.9,1,1, 1.040, 10550.089, 261.307, 52667.720 21/05/01,05:27:03,06,12,1, 11.9,1,1, 1.040, 10550.116, 261.308, 52667.734 21/05/01,05:27:03,07,12,1, 11.9,1,1, 1.040, 10550.106, 261.313, 52667.718 21/05/01,05:27:03,08,12,1, 11.9,1,1, 1.040, 10550.103, 261.262, 52667.700 21/05/01,05:27:03,09,12,1, 11.9,1,1, 1.040, 10550.103, 261.296, 52667.714 21/05/01,05:27:03,10,12,1, 11.9,1,1, 1.040, 10550.119, 261.325, 52667.744 21/05/01,05:27:03,11,12,1, 11.9,1,1, 1.040, 10550.102, 261.282, 52667.724 21/05/01,05:27:03,12,12,1, 11.9,1,1, 1.040, 10550.113, 261.317, 52667.729 21/05/01,05:27:03,13,12,1, 11.9,1,1, 1.040, 10550.118, 261.279, 52667.746 21/05/01,05:27:03,14,12,1, 11.9,1,1, 1.040, 10550.103, 261.282, 52667.714 21/05/01,05:27:03,15,12,1, 11.9,1,1, 1.040, 10550.095, 261.279, 52667.733 21/05/01,05:27:03,16,12,1, 11.9,1,1, 1.040, 10550.089, 261.285, 52667.681 21/05/01,05:27:03,17,12,1, 11.9,1,1, 1.040, 10550.076, 261.271, 52667.681 21/05/01,05:27:03,18,12,1, 11.9,1,1, 1.040, 10550.094, 261.302, 52667.718 21/05/01,05:27:03,19,12,1, 11.9,1,1, 1.040, 10550.096, 261.271, 52667.700 21/05/01,05:27:04,00,12,1, 11.9,1,1, 1.044, 10550.091, 261.271, 52667.700 21/05/01,05:27:04,01,12,1, 11.9,1,1, 1.044, 10550.097, 261.312, 52667.699 21/05/01,05:27:04,02,12,1, 11.9,1,1, 1.044, 10550.087, 261.270, 52667.702 21/05/01,05:27:04,03,12,1, 11.9,1,1, 1.044, 10550.097, 261.300, 52667.745 21/05/01,05:27:04,04,12,1, 11.9,1,1, 1.044, 10550.080, 261.310, 52667.709 21/05/01,05:27:04,05,12,1, 11.9,1,1, 1.044, 10550.083, 261.260, 52667.753 21/05/01,05:27:04,06,12,1, 11.9,1,1, 1.044, 10550.079, 261.299, 52667.714 21/05/01,05:27:04,07,12,1, 11.9,1,1, 1.044, 10550.089, 261.286, 52667.700 21/05/01,05:27:04,08,12,1, 11.9,1,1, 1.044, 10550.097, 261.295, 52667.712 21/05/01,05:27:04,09,12,1, 11.9,1,1, 1.044, 10550.079, 261.306, 52667.725 21/05/01,05:27:04,10,12,1, 11.9,1,1, 1.044, 10550.097, 261.296, 52667.734 21/05/01,05:27:04,11,12,1, 11.9,1,1, 1.044, 10550.073, 261.316, 52667.718 21/05/01,05:27:04,12,12,1, 11.9,1,1, 1.044, 10550.060, 261.272, 52667.709 21/05/01,05:27:04,13,12,1, 11.9,1,1, 1.044, 10550.087, 261.292, 52667.731 21/05/01,05:27:04,14,12,1, 11.9,1,1, 1.044, 10550.066, 261.305, 52667.760 21/05/01,05:27:04,15,12,1, 11.9,1,1, 1.044, 10550.062, 261.307, 52667.687 21/05/01,05:27:04,16,12,1, 11.9,1,1, 1.044, 10550.056, 261.275, 52667.678 21/05/01,05:27:04,17,12,1, 11.9,1,1, 1.044, 10550.083, 261.299, 52667.694 21/05/01,05:27:04,18,12,1, 11.9,1,1, 1.044, 10550.084, 261.275, 52667.743 21/05/01,05:27:04,19,12,1, 11.9,1,1, 1.044, 10550.078, 261.287, 52667.706 21/05/01,05:27:05,00,12,1, 11.8,1,1, 1.044, 10550.075, 261.287, 52667.706 21/05/01,05:27:05,01,12,1, 11.8,1,1, 1.044, 10550.075, 261.274, 52667.666 21/05/01,05:27:05,02,12,1, 11.8,1,1, 1.044, 10550.065, 261.297, 52667.721 21/05/01,05:27:05,03,12,1, 11.8,1,1, 1.044, 10550.070, 261.281, 52667.720 21/05/01,05:27:05,04,12,1, 11.8,1,1, 1.044, 10550.045, 261.280, 52667.663 21/05/01,05:27:05,05,12,1, 11.8,1,1, 1.044, 10550.065, 261.286, 52667.710 21/05/01,05:27:05,06,12,1, 11.8,1,1, 1.044, 10550.078, 261.271, 52667.688 21/05/01,05:27:05,07,12,1, 11.8,1,1, 1.044, 10550.053, 261.282, 52667.728 21/05/01,05:27:05,08,12,1, 11.8,1,1, 1.044, 10550.083, 261.266, 52667.649 21/05/01,05:27:05,09,12,1, 11.8,1,1, 1.044, 10550.060, 261.256, 52667.670 21/05/01,05:27:05,10,12,1, 11.8,1,1, 1.044, 10550.059, 261.277, 52667.677 21/05/01,05:27:05,11,12,1, 11.8,1,1, 1.044, 10550.031, 261.288, 52667.705 21/05/01,05:27:05,12,12,1, 11.8,1,1, 1.044, 10550.048, 261.294, 52667.704 21/05/01,05:27:05,13,12,1, 11.8,1,1, 1.044, 10550.066, 261.292, 52667.709 21/05/01,05:27:05,14,12,1, 11.8,1,1, 1.044, 10550.049, 261.290, 52667.712 21/05/01,05:27:05,15,12,1, 11.8,1,1, 1.044, 10550.051, 261.274, 52667.735 21/05/01,05:27:05,16,12,1, 11.8,1,1, 1.044, 10550.081, 261.268, 52667.709 21/05/01,05:27:05,17,12,1, 11.8,1,1, 1.044, 10550.061, 261.265, 52667.671 21/05/01,05:27:05,18,12,1, 11.8,1,1, 1.044, 10550.057, 261.271, 52667.704 21/05/01,05:27:05,19,12,1, 11.8,1,1, 1.044, 10550.056, 261.296, 52667.703 21/05/01,05:27:06,00,12,1, 11.9,1,1, 1.043, 10550.050, 261.296, 52667.703 21/05/01,05:27:06,01,12,1, 11.9,1,1, 1.043, 10550.043, 261.273, 52667.735 21/05/01,05:27:06,02,12,1, 11.9,1,1, 1.043, 10550.069, 261.279, 52667.695 21/05/01,05:27:06,03,12,1, 11.9,1,1, 1.043, 10550.038, 261.290, 52667.692 21/05/01,05:27:06,04,12,1, 11.9,1,1, 1.043, 10550.047, 261.281, 52667.699 21/05/01,05:27:06,05,12,1, 11.9,1,1, 1.043, 10550.058, 261.284, 52667.676 21/05/01,05:27:06,06,12,1, 11.9,1,1, 1.043, 10550.044, 261.287, 52667.753 21/05/01,05:27:06,07,12,1, 11.9,1,1, 1.043, 10550.046, 261.281, 52667.699 21/05/01,05:27:06,08,12,1, 11.9,1,1, 1.043, 10550.009, 261.247, 52667.683 21/05/01,05:27:06,09,12,1, 11.9,1,1, 1.043, 10550.059, 261.258, 52667.600 21/05/01,05:27:06,10,12,1, 11.9,1,1, 1.043, 10550.012, 261.255, 52667.701 21/05/01,05:27:06,11,12,1, 11.9,1,1, 1.043, 10550.023, 261.277, 52667.718 21/05/01,05:27:06,12,12,1, 11.9,1,1, 1.043, 10550.061, 261.252, 52667.690 21/05/01,05:27:06,13,12,1, 11.9,1,1, 1.043, 10550.059, 261.260, 52667.680 21/05/01,05:27:06,14,12,1, 11.9,1,1, 1.043, 10550.041, 261.264, 52667.699 21/05/01,05:27:06,15,12,1, 11.9,1,1, 1.043, 10550.030, 261.273, 52667.742 21/05/01,05:27:06,16,12,1, 11.9,1,1, 1.043, 10550.034, 261.245, 52667.679 21/05/01,05:27:06,17,12,1, 11.9,1,1, 1.043, 10550.046, 261.273, 52667.762 21/05/01,05:27:06,18,12,1, 11.9,1,1, 1.043, 10550.028, 261.221, 52667.739 21/05/01,05:27:06,19,12,1, 11.9,1,1, 1.043, 10550.029, 261.251, 52667.710 21/05/01,05:27:07,00,12,1, 11.8,1,1, 1.042, 10550.025, 261.251, 52667.710 21/05/01,05:27:07,01,12,1, 11.8,1,1, 1.042, 10550.042, 261.255, 52667.707 21/05/01,05:27:07,02,12,1, 11.8,1,1, 1.042, 10550.038, 261.235, 52667.742 21/05/01,05:27:07,03,12,1, 11.8,1,1, 1.042, 10550.009, 261.264, 52667.883 21/05/01,05:27:07,04,12,1, 11.8,1,1, 1.042, 10550.019, 261.251, 52668.007 21/05/01,05:27:07,05,12,1, 11.8,1,1, 1.042, 10550.075, 261.260, 52667.806 21/05/01,05:27:07,06,12,1, 11.8,1,1, 1.042, 10550.056, 261.249, 52667.612 21/05/01,05:27:07,07,12,1, 11.8,1,1, 1.042, 10550.062, 261.231, 52667.571 21/05/01,05:27:07,08,12,1, 11.8,1,1, 1.042, 10550.032, 261.258, 52667.727 21/05/01,05:27:07,09,12,1, 11.8,1,1, 1.042, 10550.036, 261.235, 52667.716 21/05/01,05:27:07,10,12,1, 11.8,1,1, 1.042, 10550.041, 261.253, 52667.700 21/05/01,05:27:07,11,12,1, 11.8,1,1, 1.042, 10550.046, 261.244, 52667.686 21/05/01,05:27:07,12,12,1, 11.8,1,1, 1.042, 10550.018, 261.236, 52667.651 21/05/01,05:27:07,13,12,1, 11.8,1,1, 1.042, 10550.039, 261.247, 52667.712 21/05/01,05:27:07,14,12,1, 11.8,1,1, 1.042, 10550.034, 261.234, 52667.728 21/05/01,05:27:07,15,12,1, 11.8,1,1, 1.042, 10550.041, 261.217, 52667.731 21/05/01,05:27:07,16,12,1, 11.8,1,1, 1.042, 10550.047, 261.252, 52667.719 21/05/01,05:27:07,17,12,1, 11.8,1,1, 1.042, 10550.026, 261.223, 52667.668 21/05/01,05:27:07,18,12,1, 11.8,1,1, 1.042, 10550.023, 261.234, 52667.673 21/05/01,05:27:07,19,12,1, 11.8,1,1, 1.042, 10550.042, 261.235, 52667.713 21/05/01,05:27:08,00,12,1, 11.9,1,1, 1.041, 10550.041, 261.235, 52667.713 21/05/01,05:27:08,01,12,1, 11.9,1,1, 1.041, 10550.034, 261.241, 52667.714 21/05/01,05:27:08,02,12,1, 11.9,1,1, 1.041, 10550.019, 261.263, 52667.687 21/05/01,05:27:08,03,12,1, 11.9,1,1, 1.041, 10550.013, 261.227, 52667.714 21/05/01,05:27:08,04,12,1, 11.9,1,1, 1.041, 10550.028, 261.239, 52667.664 21/05/01,05:27:08,05,12,1, 11.9,1,1, 1.041, 10550.010, 261.214, 52667.364 21/05/01,05:27:08,06,12,1, 11.9,1,1, 1.041, 10549.995, 261.234, 52667.864 21/05/01,05:27:08,07,12,1, 11.9,1,1, 1.041, 10550.059, 261.240, 52667.763 21/05/01,05:27:08,08,12,1, 11.9,1,1, 1.041, 10550.009, 261.219, 52667.728 21/05/01,05:27:08,09,12,1, 11.9,1,1, 1.041, 10550.012, 261.227, 52667.686 21/05/01,05:27:08,10,12,1, 11.9,1,1, 1.041, 10550.003, 261.243, 52667.724 21/05/01,05:27:08,11,12,1, 11.9,1,1, 1.041, 10549.992, 261.198, 52667.693 21/05/01,05:27:08,12,12,1, 11.9,1,1, 1.041, 10549.987, 261.228, 52667.648 21/05/01,05:27:08,13,12,1, 11.9,1,1, 1.041, 10550.055, 261.256, 52667.804 21/05/01,05:27:08,14,12,1, 11.9,1,1, 1.041, 10549.999, 261.215, 52667.627 21/05/01,05:27:08,15,12,1, 11.9,1,1, 1.041, 10550.007, 261.218, 52667.678 21/05/01,05:27:08,16,12,1, 11.9,1,1, 1.041, 10550.025, 261.218, 52667.663 21/05/01,05:27:08,17,12,1, 11.9,1,1, 1.041, 10550.024, 261.229, 52667.718 21/05/01,05:27:08,18,12,1, 11.9,1,1, 1.041, 10550.053, 261.244, 52667.718 21/05/01,05:27:08,19,12,1, 11.9,1,1, 1.041, 10550.051, 261.215, 52667.546 21/05/01,05:27:09,00,12,1, 11.8,1,1, 1.043, 10550.050, 261.215, 52667.546 21/05/01,05:27:09,01,12,1, 11.8,1,1, 1.043, 10550.017, 261.213, 52667.744 21/05/01,05:27:09,02,12,1, 11.8,1,1, 1.043, 10550.017, 261.223, 52667.712 21/05/01,05:27:09,03,12,1, 11.8,1,1, 1.043, 10550.037, 261.234, 52667.689 21/05/01,05:27:09,04,12,1, 11.8,1,1, 1.043, 10550.011, 261.214, 52667.704 21/05/01,05:27:09,05,12,1, 11.8,1,1, 1.043, 10550.015, 261.218, 52667.721 21/05/01,05:27:09,06,12,1, 11.8,1,1, 1.043, 10550.046, 261.240, 52667.700 21/05/01,05:27:09,07,12,1, 11.8,1,1, 1.043, 10550.020, 261.211, 52667.718 21/05/01,05:27:09,08,12,1, 11.8,1,1, 1.043, 10550.018, 261.238, 52667.717 21/05/01,05:27:09,09,12,1, 11.8,1,1, 1.043, 10550.044, 261.212, 52667.707 21/05/01,05:27:09,10,12,1, 11.8,1,1, 1.043, 10550.004, 261.215, 52667.677 21/05/01,05:27:09,11,12,1, 11.8,1,1, 1.043, 10550.003, 261.247, 52667.713 21/05/01,05:27:09,12,12,1, 11.8,1,1, 1.043, 10550.010, 261.228, 52667.713 21/05/01,05:27:09,13,12,1, 11.8,1,1, 1.043, 10550.006, 261.206, 52667.735 21/05/01,05:27:09,14,12,1, 11.8,1,1, 1.043, 10550.017, 261.250, 52667.682 21/05/01,05:27:09,15,12,1, 11.8,1,1, 1.043, 10550.008, 261.214, 52667.699 21/05/01,05:27:09,16,12,1, 11.8,1,1, 1.043, 10550.015, 261.222, 52667.708 21/05/01,05:27:09,17,12,1, 11.8,1,1, 1.043, 10550.022, 261.223, 52667.655 21/05/01,05:27:09,18,12,1, 11.8,1,1, 1.043, 10549.994, 261.223, 52667.659 21/05/01,05:27:09,19,12,1, 11.8,1,1, 1.043, 10550.018, 261.226, 52667.689 21/05/01,05:27:10,00,12,1, 11.9,1,1, 1.042, 10550.016, 261.226, 52667.689 21/05/01,05:27:10,01,12,1, 11.9,1,1, 1.042, 10549.988, 261.211, 52667.649 21/05/01,05:27:10,02,12,1, 11.9,1,1, 1.042, 10550.011, 261.227, 52667.679 21/05/01,05:27:10,03,12,1, 11.9,1,1, 1.042, 10550.001, 261.233, 52667.687 21/05/01,05:27:10,04,12,1, 11.9,1,1, 1.042, 10550.002, 261.217, 52667.680 21/05/01,05:27:10,05,12,1, 11.9,1,1, 1.042, 10549.992, 261.239, 52667.745 21/05/01,05:27:10,06,12,1, 11.9,1,1, 1.042, 10549.981, 261.231, 52667.733 21/05/01,05:27:10,07,12,1, 11.9,1,1, 1.042, 10550.006, 261.234, 52667.708 21/05/01,05:27:10,08,12,1, 11.9,1,1, 1.042, 10550.011, 261.217, 52667.704 21/05/01,05:27:10,09,12,1, 11.9,1,1, 1.042, 10550.011, 261.217, 52667.757 21/05/01,05:27:10,10,12,1, 11.9,1,1, 1.042, 10550.046, 261.199, 52667.691 21/05/01,05:27:10,11,12,1, 11.9,1,1, 1.042, 10550.010, 261.222, 52667.730 21/05/01,05:27:10,12,12,1, 11.9,1,1, 1.042, 10550.030, 261.220, 52667.698 21/05/01,05:27:10,13,12,1, 11.9,1,1, 1.042, 10549.996, 261.222, 52667.731 21/05/01,05:27:10,14,12,1, 11.9,1,1, 1.042, 10550.003, 261.220, 52667.733 21/05/01,05:27:10,15,12,1, 11.9,1,1, 1.042, 10549.999, 261.201, 52667.691 21/05/01,05:27:10,16,12,1, 11.9,1,1, 1.042, 10550.002, 261.220, 52667.716 21/05/01,05:27:10,17,12,1, 11.9,1,1, 1.042, 10549.992, 261.208, 52667.737 21/05/01,05:27:10,18,12,1, 11.9,1,1, 1.042, 10549.998, 261.211, 52667.746 21/05/01,05:27:10,19,12,1, 11.9,1,1, 1.042, 10550.002, 261.214, 52667.744 21/05/01,05:27:11,00,12,1, 11.9,1,1, 1.041, 10549.999, 261.214, 52667.744 21/05/01,05:27:11,01,12,1, 11.9,1,1, 1.041, 10549.976, 261.219, 52667.750 21/05/01,05:27:11,02,12,1, 11.9,1,1, 1.041, 10550.017, 261.224, 52667.781 21/05/01,05:27:11,03,12,1, 11.9,1,1, 1.041, 10550.013, 261.225, 52667.747 21/05/01,05:27:11,04,12,1, 11.9,1,1, 1.041, 10550.005, 261.222, 52667.726 21/05/01,05:27:11,05,12,1, 11.9,1,1, 1.041, 10550.005, 261.231, 52667.748 21/05/01,05:27:11,06,12,1, 11.9,1,1, 1.041, 10550.009, 261.204, 52667.743 21/05/01,05:27:11,07,12,1, 11.9,1,1, 1.041, 10549.978, 261.214, 52667.737 21/05/01,05:27:11,08,12,1, 11.9,1,1, 1.041, 10550.008, 261.216, 52667.752 21/05/01,05:27:11,09,12,1, 11.9,1,1, 1.041, 10550.009, 261.198, 52667.706 21/05/01,05:27:11,10,12,1, 11.9,1,1, 1.041, 10550.014, 261.180, 52667.759 21/05/01,05:27:11,11,12,1, 11.9,1,1, 1.041, 10550.000, 261.204, 52667.752 21/05/01,05:27:11,12,12,1, 11.9,1,1, 1.041, 10549.986, 261.227, 52667.749 21/05/01,05:27:11,13,12,1, 11.9,1,1, 1.041, 10550.020, 261.223, 52667.728 21/05/01,05:27:11,14,12,1, 11.9,1,1, 1.041, 10549.977, 261.222, 52667.732 21/05/01,05:27:11,15,12,1, 11.9,1,1, 1.041, 10549.992, 261.187, 52667.698 21/05/01,05:27:11,16,12,1, 11.9,1,1, 1.041, 10549.995, 261.178, 52667.634 21/05/01,05:27:11,17,12,1, 11.9,1,1, 1.041, 10549.983, 261.229, 52667.732 21/05/01,05:27:11,18,12,1, 11.9,1,1, 1.041, 10549.995, 261.200, 52667.682 21/05/01,05:27:11,19,12,1, 11.9,1,1, 1.041, 10550.005, 261.218, 52667.734 21/05/01,05:27:12,00,12,1, 11.7,1,1, 1.041, 10549.999, 261.218, 52667.734 21/05/01,05:27:12,01,12,1, 11.7,1,1, 1.041, 10549.999, 261.192, 52667.751 21/05/01,05:27:12,02,12,1, 11.7,1,1, 1.041, 10549.978, 261.201, 52667.740 21/05/01,05:27:12,03,12,1, 11.7,1,1, 1.041, 10549.979, 261.208, 52667.718 21/05/01,05:27:12,04,12,1, 11.7,1,1, 1.041, 10549.992, 261.198, 52667.687 21/05/01,05:27:12,05,12,1, 11.7,1,1, 1.041, 10550.016, 261.176, 52667.723 21/05/01,05:27:12,06,12,1, 11.7,1,1, 1.041, 10549.988, 261.205, 52667.758 21/05/01,05:27:12,07,12,1, 11.7,1,1, 1.041, 10549.987, 261.219, 52667.730 21/05/01,05:27:12,08,12,1, 11.7,1,1, 1.041, 10550.016, 261.231, 52667.709 21/05/01,05:27:12,09,12,1, 11.7,1,1, 1.041, 10549.994, 261.201, 52667.708 21/05/01,05:27:12,10,12,1, 11.7,1,1, 1.041, 10549.981, 261.192, 52667.710 21/05/01,05:27:12,11,12,1, 11.7,1,1, 1.041, 10550.022, 261.179, 52667.645 21/05/01,05:27:12,12,12,1, 11.7,1,1, 1.041, 10549.994, 261.193, 52667.794 21/05/01,05:27:12,13,12,1, 11.7,1,1, 1.041, 10549.999, 261.191, 52667.765 21/05/01,05:27:12,14,12,1, 11.7,1,1, 1.041, 10549.976, 261.216, 52667.786 21/05/01,05:27:12,15,12,1, 11.7,1,1, 1.041, 10549.987, 261.178, 52667.755 21/05/01,05:27:12,16,12,1, 11.7,1,1, 1.041, 10549.998, 261.173, 52667.735 21/05/01,05:27:12,17,12,1, 11.7,1,1, 1.041, 10549.971, 261.181, 52667.756 21/05/01,05:27:12,18,12,1, 11.7,1,1, 1.041, 10550.006, 261.179, 52667.742 21/05/01,05:27:12,19,12,1, 11.7,1,1, 1.041, 10549.988, 261.210, 52667.710 21/05/01,05:27:13,00,12,1, 11.8,1,1, 1.043, 10549.983, 261.210, 52667.710 21/05/01,05:27:13,01,12,1, 11.8,1,1, 1.043, 10549.995, 261.199, 52667.721 21/05/01,05:27:13,02,12,1, 11.8,1,1, 1.043, 10549.997, 261.194, 52667.724 21/05/01,05:27:13,03,12,1, 11.8,1,1, 1.043, 10549.999, 261.191, 52667.713 21/05/01,05:27:13,04,12,1, 11.8,1,1, 1.043, 10549.992, 261.170, 52667.666 21/05/01,05:27:13,05,12,1, 11.8,1,1, 1.043, 10550.003, 261.186, 52667.723 21/05/01,05:27:13,06,12,1, 11.8,1,1, 1.043, 10549.983, 261.183, 52667.762 21/05/01,05:27:13,07,12,1, 11.8,1,1, 1.043, 10549.994, 261.173, 52667.729 21/05/01,05:27:13,08,12,1, 11.8,1,1, 1.043, 10549.966, 261.183, 52667.730 21/05/01,05:27:13,09,12,1, 11.8,1,1, 1.043, 10549.982, 261.189, 52667.723 21/05/01,05:27:13,10,12,1, 11.8,1,1, 1.043, 10549.974, 261.184, 52667.728 21/05/01,05:27:13,11,12,1, 11.8,1,1, 1.043, 10549.987, 261.184, 52667.713 21/05/01,05:27:13,12,12,1, 11.8,1,1, 1.043, 10550.009, 261.175, 52667.742 21/05/01,05:27:13,13,12,1, 11.8,1,1, 1.043, 10550.009, 261.159, 52667.726 21/05/01,05:27:13,14,12,1, 11.8,1,1, 1.043, 10550.021, 261.167, 52667.729 21/05/01,05:27:13,15,12,1, 11.8,1,1, 1.043, 10549.995, 261.192, 52667.704 21/05/01,05:27:13,16,12,1, 11.8,1,1, 1.043, 10550.016, 261.156, 52667.738 21/05/01,05:27:13,17,12,1, 11.8,1,1, 1.043, 10550.000, 261.143, 52667.685 21/05/01,05:27:13,18,12,1, 11.8,1,1, 1.043, 10550.002, 261.166, 52667.713 21/05/01,05:27:13,19,12,1, 11.8,1,1, 1.043, 10550.012, 261.157, 52667.717 21/05/01,05:27:14,00,12,1, 11.9,1,1, 1.043, 10550.008, 261.157, 52667.717 21/05/01,05:27:14,01,12,1, 11.9,1,1, 1.043, 10550.026, 261.175, 52667.751 21/05/01,05:27:14,02,12,1, 11.9,1,1, 1.043, 10549.995, 261.195, 52667.740 21/05/01,05:27:14,03,12,1, 11.9,1,1, 1.043, 10550.001, 261.161, 52667.745 21/05/01,05:27:14,04,12,1, 11.9,1,1, 1.043, 10549.998, 261.172, 52667.748 21/05/01,05:27:14,05,12,1, 11.9,1,1, 1.043, 10549.997, 261.155, 52667.701 21/05/01,05:27:14,06,12,1, 11.9,1,1, 1.043, 10550.010, 261.181, 52667.736 21/05/01,05:27:14,07,12,1, 11.9,1,1, 1.043, 10550.033, 261.184, 52667.719 21/05/01,05:27:14,08,12,1, 11.9,1,1, 1.043, 10550.025, 261.185, 52667.735 21/05/01,05:27:14,09,12,1, 11.9,1,1, 1.043, 10550.001, 261.184, 52667.795 21/05/01,05:27:14,10,12,1, 11.9,1,1, 1.043, 10550.004, 261.175, 52667.788 21/05/01,05:27:14,11,12,1, 11.9,1,1, 1.043, 10550.048, 261.180, 52667.782 21/05/01,05:27:14,12,12,1, 11.9,1,1, 1.043, 10550.011, 261.157, 52667.772 21/05/01,05:27:14,13,12,1, 11.9,1,1, 1.043, 10550.013, 261.161, 52667.716 21/05/01,05:27:14,14,12,1, 11.9,1,1, 1.043, 10550.016, 261.180, 52667.733 21/05/01,05:27:14,15,12,1, 11.9,1,1, 1.043, 10550.001, 261.174, 52667.732 21/05/01,05:27:14,16,12,1, 11.9,1,1, 1.043, 10549.997, 261.164, 52667.745 21/05/01,05:27:14,17,12,1, 11.9,1,1, 1.043, 10549.994, 261.166, 52667.703 21/05/01,05:27:14,18,12,1, 11.9,1,1, 1.043, 10549.996, 261.145, 52667.719 21/05/01,05:27:14,19,12,1, 11.9,1,1, 1.043, 10550.002, 261.140, 52667.703 21/05/01,05:27:15,00,12,1, 11.8,1,1, 1.042, 10549.999, 261.140, 52667.703 21/05/01,05:27:15,01,12,1, 11.8,1,1, 1.042, 10549.989, 261.162, 52667.769 21/05/01,05:27:15,02,12,1, 11.8,1,1, 1.042, 10550.011, 261.152, 52667.680 21/05/01,05:27:15,03,12,1, 11.8,1,1, 1.042, 10550.025, 261.139, 52667.725 21/05/01,05:27:15,04,12,1, 11.8,1,1, 1.042, 10550.026, 261.154, 52667.722 21/05/01,05:27:15,05,12,1, 11.8,1,1, 1.042, 10550.020, 261.134, 52667.706 21/05/01,05:27:15,06,12,1, 11.8,1,1, 1.042, 10550.007, 261.169, 52667.686 21/05/01,05:27:15,07,12,1, 11.8,1,1, 1.042, 10550.007, 261.145, 52667.730 21/05/01,05:27:15,08,12,1, 11.8,1,1, 1.042, 10550.019, 261.134, 52667.695 21/05/01,05:27:15,09,12,1, 11.8,1,1, 1.042, 10550.018, 261.144, 52667.736 21/05/01,05:27:15,10,12,1, 11.8,1,1, 1.042, 10550.018, 261.177, 52667.680 21/05/01,05:27:15,11,12,1, 11.8,1,1, 1.042, 10549.998, 261.126, 52667.715 21/05/01,05:27:15,12,12,1, 11.8,1,1, 1.042, 10550.014, 261.142, 52667.719 21/05/01,05:27:15,13,12,1, 11.8,1,1, 1.042, 10550.028, 261.097, 52667.669 21/05/01,05:27:15,14,12,1, 11.8,1,1, 1.042, 10550.040, 261.152, 52667.727 21/05/01,05:27:15,15,12,1, 11.8,1,1, 1.042, 10550.052, 261.157, 52667.792 21/05/01,05:27:15,16,12,1, 11.8,1,1, 1.042, 10549.981, 261.146, 52667.743 21/05/01,05:27:15,17,12,1, 11.8,1,1, 1.042, 10550.046, 261.166, 52667.693 21/05/01,05:27:15,18,12,1, 11.8,1,1, 1.042, 10550.037, 261.156, 52667.727 21/05/01,05:27:15,19,12,1, 11.8,1,1, 1.042, 10550.029, 261.154, 52667.723 21/05/01,05:27:16,00,12,1, 11.8,1,1, 1.041, 10550.025, 261.154, 52667.723 21/05/01,05:27:16,01,12,1, 11.8,1,1, 1.041, 10550.028, 261.143, 52667.700 21/05/01,05:27:16,02,12,1, 11.8,1,1, 1.041, 10550.026, 261.135, 52667.645 21/05/01,05:27:16,03,12,1, 11.8,1,1, 1.041, 10550.018, 261.156, 52667.717 21/05/01,05:27:16,04,12,1, 11.8,1,1, 1.041, 10550.016, 261.132, 52667.674 21/05/01,05:27:16,05,12,1, 11.8,1,1, 1.041, 10550.014, 261.155, 52667.692 21/05/01,05:27:16,06,12,1, 11.8,1,1, 1.041, 10550.013, 261.116, 52667.651 21/05/01,05:27:16,07,12,1, 11.8,1,1, 1.041, 10550.037, 261.152, 52667.648 21/05/01,05:27:16,08,12,1, 11.8,1,1, 1.041, 10550.028, 261.148, 52667.728 21/05/01,05:27:16,09,12,1, 11.8,1,1, 1.041, 10549.998, 261.110, 52667.695 21/05/01,05:27:16,10,12,1, 11.8,1,1, 1.041, 10550.035, 261.133, 52667.691 21/05/01,05:27:16,11,12,1, 11.8,1,1, 1.041, 10549.997, 261.118, 52667.717 21/05/01,05:27:16,12,12,1, 11.8,1,1, 1.041, 10550.015, 261.122, 52667.703 21/05/01,05:27:16,13,12,1, 11.8,1,1, 1.041, 10550.037, 261.136, 52667.722 21/05/01,05:27:16,14,12,1, 11.8,1,1, 1.041, 10550.030, 261.105, 52667.680 21/05/01,05:27:16,15,12,1, 11.8,1,1, 1.041, 10549.984, 261.118, 52667.951 21/05/01,05:27:16,16,12,1, 11.8,1,1, 1.041, 10550.012, 261.129, 52667.729 21/05/01,05:27:16,17,12,1, 11.8,1,1, 1.041, 10550.030, 261.129, 52667.718 21/05/01,05:27:16,18,12,1, 11.8,1,1, 1.041, 10550.038, 261.149, 52667.690 21/05/01,05:27:16,19,12,1, 11.8,1,1, 1.041, 10550.035, 261.125, 52667.718 21/05/01,05:27:17,00,12,1, 11.8,1,1, 1.042, 10550.033, 261.125, 52667.718 21/05/01,05:27:17,01,12,1, 11.8,1,1, 1.042, 10550.043, 261.102, 52667.535 21/05/01,05:27:17,02,12,1, 11.8,1,1, 1.042, 10550.001, 261.116, 52667.670 21/05/01,05:27:17,03,12,1, 11.8,1,1, 1.042, 10550.011, 261.125, 52667.724 21/05/01,05:27:17,04,12,1, 11.8,1,1, 1.042, 10549.999, 261.140, 52667.688 21/05/01,05:27:17,05,12,1, 11.8,1,1, 1.042, 10550.019, 261.109, 52667.687 21/05/01,05:27:17,06,12,1, 11.8,1,1, 1.042, 10550.054, 261.118, 52667.384 21/05/01,05:27:17,07,12,1, 11.8,1,1, 1.042, 10550.047, 261.125, 52667.616 21/05/01,05:27:17,08,12,1, 11.8,1,1, 1.042, 10550.034, 261.119, 52667.600 21/05/01,05:27:17,09,12,1, 11.8,1,1, 1.042, 10550.054, 261.122, 52667.675 21/05/01,05:27:17,10,12,1, 11.8,1,1, 1.042, 10550.032, 261.104, 52667.652 21/05/01,05:27:17,11,12,1, 11.8,1,1, 1.042, 10550.009, 261.132, 52667.694 21/05/01,05:27:17,12,12,1, 11.8,1,1, 1.042, 10549.999, 261.122, 52667.649 21/05/01,05:27:17,13,12,1, 11.8,1,1, 1.042, 10549.998, 261.105, 52667.676 21/05/01,05:27:17,14,12,1, 11.8,1,1, 1.042, 10550.036, 261.120, 52667.733 21/05/01,05:27:17,15,12,1, 11.8,1,1, 1.042, 10550.021, 261.114, 52667.662 21/05/01,05:27:17,16,12,1, 11.8,1,1, 1.042, 10550.039, 261.108, 52667.703 21/05/01,05:27:17,17,12,1, 11.8,1,1, 1.042, 10550.022, 261.125, 52667.691 21/05/01,05:27:17,18,12,1, 11.8,1,1, 1.042, 10550.002, 261.122, 52667.849 21/05/01,05:27:17,19,12,1, 11.8,1,1, 1.042, 10550.028, 261.106, 52667.602 21/05/01,05:27:18,00,12,1, 11.9,1,1, 1.043, 10550.025, 261.106, 52667.602 21/05/01,05:27:18,01,12,1, 11.9,1,1, 1.043, 10550.036, 261.141, 52667.644 21/05/01,05:27:18,02,12,1, 11.9,1,1, 1.043, 10550.047, 261.120, 52667.638 21/05/01,05:27:18,03,12,1, 11.9,1,1, 1.043, 10550.051, 261.119, 52667.636 21/05/01,05:27:18,04,12,1, 11.9,1,1, 1.043, 10550.041, 261.097, 52667.655 21/05/01,05:27:18,05,12,1, 11.9,1,1, 1.043, 10550.074, 261.092, 52667.652 21/05/01,05:27:18,06,12,1, 11.9,1,1, 1.043, 10550.024, 261.105, 52667.701 21/05/01,05:27:18,07,12,1, 11.9,1,1, 1.043, 10550.045, 261.131, 52667.630 21/05/01,05:27:18,08,12,1, 11.9,1,1, 1.043, 10550.034, 261.116, 52667.670 21/05/01,05:27:18,09,12,1, 11.9,1,1, 1.043, 10550.016, 261.094, 52667.614 21/05/01,05:27:18,10,12,1, 11.9,1,1, 1.043, 10550.037, 261.130, 52667.653 21/05/01,05:27:18,11,12,1, 11.9,1,1, 1.043, 10550.057, 261.092, 52667.620 21/05/01,05:27:18,12,12,1, 11.9,1,1, 1.043, 10550.041, 261.069, 52667.632 21/05/01,05:27:18,13,12,1, 11.9,1,1, 1.043, 10550.025, 261.119, 52667.666 21/05/01,05:27:18,14,12,1, 11.9,1,1, 1.043, 10550.055, 261.105, 52667.696 21/05/01,05:27:18,15,12,1, 11.9,1,1, 1.043, 10550.059, 261.132, 52667.684 21/05/01,05:27:18,16,12,1, 11.9,1,1, 1.043, 10550.031, 261.092, 52667.672 21/05/01,05:27:18,17,12,1, 11.9,1,1, 1.043, 10550.050, 261.099, 52667.697 21/05/01,05:27:18,18,12,1, 11.9,1,1, 1.043, 10550.005, 261.089, 52667.648 21/05/01,05:27:18,19,12,1, 11.9,1,1, 1.043, 10550.063, 261.090, 52667.678 21/05/01,05:27:19,00,11,1, 11.8,1,1, 1.041, 10550.058, 261.090, 52667.678 21/05/01,05:27:19,01,11,1, 11.8,1,1, 1.041, 10550.067, 261.100, 52667.665 21/05/01,05:27:19,02,11,1, 11.8,1,1, 1.041, 10550.032, 261.111, 52667.646 21/05/01,05:27:19,03,11,1, 11.8,1,1, 1.041, 10550.035, 261.102, 52667.659 21/05/01,05:27:19,04,11,1, 11.8,1,1, 1.041, 10550.031, 261.100, 52667.655 21/05/01,05:27:19,05,11,1, 11.8,1,1, 1.041, 10550.044, 261.080, 52667.654 21/05/01,05:27:19,06,11,1, 11.8,1,1, 1.041, 10550.049, 261.109, 52667.678 21/05/01,05:27:19,07,11,1, 11.8,1,1, 1.041, 10550.027, 261.074, 52667.639 21/05/01,05:27:19,08,11,1, 11.8,1,1, 1.041, 10550.035, 261.075, 52667.653 21/05/01,05:27:19,09,11,1, 11.8,1,1, 1.041, 10550.056, 261.090, 52667.685 21/05/01,05:27:19,10,11,1, 11.8,1,1, 1.041, 10550.028, 261.088, 52667.654 21/05/01,05:27:19,11,11,1, 11.8,1,1, 1.041, 10550.064, 261.104, 52667.635 21/05/01,05:27:19,12,11,1, 11.8,1,1, 1.041, 10550.041, 261.088, 52667.637 21/05/01,05:27:19,13,11,1, 11.8,1,1, 1.041, 10550.035, 261.092, 52667.661 21/05/01,05:27:19,14,11,1, 11.8,1,1, 1.041, 10550.045, 261.098, 52667.687 21/05/01,05:27:19,15,11,1, 11.8,1,1, 1.041, 10550.046, 261.089, 52667.645 21/05/01,05:27:19,16,11,1, 11.8,1,1, 1.041, 10550.048, 261.089, 52667.678 21/05/01,05:27:19,17,11,1, 11.8,1,1, 1.041, 10550.041, 261.072, 52667.653 21/05/01,05:27:19,18,11,1, 11.8,1,1, 1.041, 10550.033, 261.066, 52667.655 21/05/01,05:27:19,19,11,1, 11.8,1,1, 1.041, 10550.066, 261.061, 52667.691 21/05/01,05:27:20,00,11,1, 11.8,1,1, 1.044, 10550.066, 261.061, 52667.691 21/05/01,05:27:20,01,11,1, 11.8,1,1, 1.044, 10550.049, 261.048, 52667.641 21/05/01,05:27:20,02,11,1, 11.8,1,1, 1.044, 10550.069, 261.085, 52667.677 21/05/01,05:27:20,03,11,1, 11.8,1,1, 1.044, 10550.043, 261.086, 52667.672 21/05/01,05:27:20,04,11,1, 11.8,1,1, 1.044, 10550.052, 261.078, 52667.644 21/05/01,05:27:20,05,11,1, 11.8,1,1, 1.044, 10550.058, 261.050, 52667.619 21/05/01,05:27:20,06,11,1, 11.8,1,1, 1.044, 10550.050, 261.062, 52667.658 21/05/01,05:27:20,07,11,1, 11.8,1,1, 1.044, 10550.043, 261.075, 52667.647 21/05/01,05:27:20,08,11,1, 11.8,1,1, 1.044, 10550.058, 261.073, 52667.630 21/05/01,05:27:20,09,11,1, 11.8,1,1, 1.044, 10550.054, 261.078, 52667.655 21/05/01,05:27:20,10,11,1, 11.8,1,1, 1.044, 10550.082, 261.077, 52667.650 21/05/01,05:27:20,11,11,1, 11.8,1,1, 1.044, 10550.048, 261.066, 52667.640 21/05/01,05:27:20,12,11,1, 11.8,1,1, 1.044, 10550.061, 261.088, 52667.678 21/05/01,05:27:20,13,11,1, 11.8,1,1, 1.044, 10550.060, 261.051, 52667.647 21/05/01,05:27:20,14,11,1, 11.8,1,1, 1.044, 10550.053, 261.083, 52667.629 21/05/01,05:27:20,15,11,1, 11.8,1,1, 1.044, 10550.066, 261.076, 52667.662 21/05/01,05:27:20,16,11,1, 11.8,1,1, 1.044, 10550.076, 261.062, 52667.646 21/05/01,05:27:20,17,11,1, 11.8,1,1, 1.044, 10550.051, 261.088, 52667.646 21/05/01,05:27:20,18,11,1, 11.8,1,1, 1.044, 10550.067, 261.071, 52667.554 21/05/01,05:27:20,19,11,1, 11.8,1,1, 1.044, 10550.088, 261.078, 52667.645 21/05/01,05:27:21,00,11,1, 11.9,1,1, 1.044, 10550.083, 261.078, 52667.645 21/05/01,05:27:21,01,11,1, 11.9,1,1, 1.044, 10550.075, 261.056, 52667.627 21/05/01,05:27:21,02,11,1, 11.9,1,1, 1.044, 10550.072, 261.061, 52667.697 21/05/01,05:27:21,03,11,1, 11.9,1,1, 1.044, 10550.067, 261.055, 52667.663 21/05/01,05:27:21,04,11,1, 11.9,1,1, 1.044, 10550.056, 261.055, 52667.674 21/05/01,05:27:21,05,11,1, 11.9,1,1, 1.044, 10550.075, 261.062, 52667.645 21/05/01,05:27:21,06,11,1, 11.9,1,1, 1.044, 10550.069, 261.062, 52667.640 21/05/01,05:27:21,07,11,1, 11.9,1,1, 1.044, 10550.055, 261.044, 52667.562 21/05/01,05:27:21,08,11,1, 11.9,1,1, 1.044, 10550.073, 261.057, 52667.647 21/05/01,05:27:21,09,11,1, 11.9,1,1, 1.044, 10550.078, 261.048, 52667.617 21/05/01,05:27:21,10,11,1, 11.9,1,1, 1.044, 10550.084, 261.071, 52667.665 21/05/01,05:27:21,11,11,1, 11.9,1,1, 1.044, 10550.094, 261.060, 52667.657 21/05/01,05:27:21,12,11,1, 11.9,1,1, 1.044, 10550.070, 261.039, 52667.662 21/05/01,05:27:21,13,11,1, 11.9,1,1, 1.044, 10550.086, 261.052, 52667.684 21/05/01,05:27:21,14,11,1, 11.9,1,1, 1.044, 10550.070, 261.018, 52667.596 21/05/01,05:27:21,15,11,1, 11.9,1,1, 1.044, 10550.096, 261.056, 52667.658 21/05/01,05:27:21,16,11,1, 11.9,1,1, 1.044, 10550.097, 261.049, 52667.730 21/05/01,05:27:21,17,11,1, 11.9,1,1, 1.044, 10550.082, 261.058, 52667.628 21/05/01,05:27:21,18,11,1, 11.9,1,1, 1.044, 10550.082, 261.057, 52667.654 21/05/01,05:27:21,19,11,1, 11.9,1,1, 1.044, 10550.083, 261.068, 52667.665 21/05/01,05:27:22,00,12,1, 11.8,1,1, 1.043, 10550.083, 261.068, 52667.665 21/05/01,05:27:22,01,12,1, 11.8,1,1, 1.043, 10550.082, 261.067, 52667.664 21/05/01,05:27:22,02,12,1, 11.8,1,1, 1.043, 10550.072, 261.045, 52667.635 21/05/01,05:27:22,03,12,1, 11.8,1,1, 1.043, 10550.073, 261.027, 52667.617 21/05/01,05:27:22,04,12,1, 11.8,1,1, 1.043, 10550.083, 261.026, 52667.615 21/05/01,05:27:22,05,12,1, 11.8,1,1, 1.043, 10550.066, 261.054, 52667.621 21/05/01,05:27:22,06,12,1, 11.8,1,1, 1.043, 10550.060, 261.030, 52667.622 21/05/01,05:27:22,07,12,1, 11.8,1,1, 1.043, 10550.084, 261.042, 52667.628 21/05/01,05:27:22,08,12,1, 11.8,1,1, 1.043, 10550.092, 261.019, 52667.598 21/05/01,05:27:22,09,12,1, 11.8,1,1, 1.043, 10550.077, 261.044, 52667.655 21/05/01,05:27:22,10,12,1, 11.8,1,1, 1.043, 10550.083, 261.011, 52667.622 21/05/01,05:27:22,11,12,1, 11.8,1,1, 1.043, 10550.104, 261.042, 52667.682 21/05/01,05:27:22,12,12,1, 11.8,1,1, 1.043, 10550.087, 261.034, 52667.660 21/05/01,05:27:22,13,12,1, 11.8,1,1, 1.043, 10550.083, 261.007, 52667.627 21/05/01,05:27:22,14,12,1, 11.8,1,1, 1.043, 10550.091, 261.051, 52667.651 21/05/01,05:27:22,15,12,1, 11.8,1,1, 1.043, 10550.072, 261.022, 52667.619 21/05/01,05:27:22,16,12,1, 11.8,1,1, 1.043, 10550.092, 261.027, 52667.648 21/05/01,05:27:22,17,12,1, 11.8,1,1, 1.043, 10550.093, 261.036, 52667.623 21/05/01,05:27:22,18,12,1, 11.8,1,1, 1.043, 10550.089, 260.990, 52667.639 21/05/01,05:27:22,19,12,1, 11.8,1,1, 1.043, 10550.094, 261.010, 52667.655 21/05/01,05:27:23,00,11,1, 11.9,1,1, 1.041, 10550.091, 261.010, 52667.655 21/05/01,05:27:23,01,11,1, 11.9,1,1, 1.041, 10550.073, 261.015, 52667.650 21/05/01,05:27:23,02,11,1, 11.9,1,1, 1.041, 10550.092, 261.012, 52667.650 21/05/01,05:27:23,03,11,1, 11.9,1,1, 1.041, 10550.088, 261.003, 52667.634 21/05/01,05:27:23,04,11,1, 11.9,1,1, 1.041, 10550.081, 261.033, 52667.675 21/05/01,05:27:23,05,11,1, 11.9,1,1, 1.041, 10550.109, 261.017, 52667.647 21/05/01,05:27:23,06,11,1, 11.9,1,1, 1.041, 10550.102, 261.025, 52667.582 21/05/01,05:27:23,07,11,1, 11.9,1,1, 1.041, 10550.121, 261.030, 52667.721 21/05/01,05:27:23,08,11,1, 11.9,1,1, 1.041, 10550.070, 261.022, 52667.679 21/05/01,05:27:23,09,11,1, 11.9,1,1, 1.041, 10550.117, 261.016, 52667.676 21/05/01,05:27:23,10,11,1, 11.9,1,1, 1.041, 10550.109, 261.020, 52667.644 21/05/01,05:27:23,11,11,1, 11.9,1,1, 1.041, 10550.124, 261.010, 52667.635 21/05/01,05:27:23,12,11,1, 11.9,1,1, 1.041, 10550.118, 261.021, 52667.664 21/05/01,05:27:23,13,11,1, 11.9,1,1, 1.041, 10550.110, 261.005, 52667.654 21/05/01,05:27:23,14,11,1, 11.9,1,1, 1.041, 10550.137, 260.994, 52667.638 21/05/01,05:27:23,15,11,1, 11.9,1,1, 1.041, 10550.103, 260.999, 52667.647 21/05/01,05:27:23,16,11,1, 11.9,1,1, 1.041, 10550.108, 261.007, 52667.706 21/05/01,05:27:23,17,11,1, 11.9,1,1, 1.041, 10550.107, 260.998, 52667.674 21/05/01,05:27:23,18,11,1, 11.9,1,1, 1.041, 10550.121, 260.998, 52667.675 21/05/01,05:27:23,19,11,1, 11.9,1,1, 1.041, 10550.112, 261.018, 52667.678 21/05/01,05:27:24,00,11,1, 11.9,1,1, 1.044, 10550.108, 261.018, 52667.678 21/05/01,05:27:24,01,11,1, 11.9,1,1, 1.044, 10550.124, 261.027, 52667.694 21/05/01,05:27:24,02,11,1, 11.9,1,1, 1.044, 10550.131, 260.983, 52667.627 21/05/01,05:27:24,03,11,1, 11.9,1,1, 1.044, 10550.105, 261.013, 52667.627 21/05/01,05:27:24,04,11,1, 11.9,1,1, 1.044, 10550.085, 260.988, 52667.682 21/05/01,05:27:24,05,11,1, 11.9,1,1, 1.044, 10550.135, 261.006, 52667.642 21/05/01,05:27:24,06,11,1, 11.9,1,1, 1.044, 10550.131, 261.028, 52667.658 21/05/01,05:27:24,07,11,1, 11.9,1,1, 1.044, 10550.127, 260.980, 52667.628 21/05/01,05:27:24,08,11,1, 11.9,1,1, 1.044, 10550.117, 261.023, 52667.642 21/05/01,05:27:24,09,11,1, 11.9,1,1, 1.044, 10550.128, 260.975, 52667.628 21/05/01,05:27:24,10,11,1, 11.9,1,1, 1.044, 10550.110, 261.007, 52667.652 21/05/01,05:27:24,11,11,1, 11.9,1,1, 1.044, 10550.118, 260.995, 52667.591 21/05/01,05:27:24,12,11,1, 11.9,1,1, 1.044, 10550.127, 260.996, 52667.645 21/05/01,05:27:24,13,11,1, 11.9,1,1, 1.044, 10550.136, 260.986, 52667.630 21/05/01,05:27:24,14,11,1, 11.9,1,1, 1.044, 10550.133, 260.998, 52667.651 21/05/01,05:27:24,15,11,1, 11.9,1,1, 1.044, 10550.121, 260.990, 52667.642 21/05/01,05:27:24,16,11,1, 11.9,1,1, 1.044, 10550.126, 260.980, 52667.667 21/05/01,05:27:24,17,11,1, 11.9,1,1, 1.044, 10550.140, 260.999, 52667.666 21/05/01,05:27:24,18,11,1, 11.9,1,1, 1.044, 10550.120, 260.959, 52667.628 21/05/01,05:27:24,19,11,1, 11.9,1,1, 1.044, 10550.121, 261.012, 52667.672 21/05/01,05:27:25,00,11,1, 11.9,1,1, 1.046, 10550.116, 261.012, 52667.672 21/05/01,05:27:25,01,11,1, 11.9,1,1, 1.046, 10550.127, 260.982, 52667.647 21/05/01,05:27:25,02,11,1, 11.9,1,1, 1.046, 10550.134, 260.988, 52667.664 21/05/01,05:27:25,03,11,1, 11.9,1,1, 1.046, 10550.136, 260.969, 52667.624 21/05/01,05:27:25,04,11,1, 11.9,1,1, 1.046, 10550.144, 261.018, 52667.669 21/05/01,05:27:25,05,11,1, 11.9,1,1, 1.046, 10550.129, 260.980, 52667.673 21/05/01,05:27:25,06,11,1, 11.9,1,1, 1.046, 10550.112, 260.994, 52667.670 21/05/01,05:27:25,07,11,1, 11.9,1,1, 1.046, 10550.143, 260.980, 52667.655 21/05/01,05:27:25,08,11,1, 11.9,1,1, 1.046, 10550.148, 260.990, 52667.594 21/05/01,05:27:25,09,11,1, 11.9,1,1, 1.046, 10550.138, 260.994, 52667.661 21/05/01,05:27:25,10,11,1, 11.9,1,1, 1.046, 10550.136, 260.970, 52667.638 21/05/01,05:27:25,11,11,1, 11.9,1,1, 1.046, 10550.128, 261.003, 52667.645 21/05/01,05:27:25,12,11,1, 11.9,1,1, 1.046, 10550.124, 260.985, 52667.635 21/05/01,05:27:25,13,11,1, 11.9,1,1, 1.046, 10550.154, 260.973, 52667.613 21/05/01,05:27:25,14,11,1, 11.9,1,1, 1.046, 10550.149, 260.998, 52667.639 21/05/01,05:27:25,15,11,1, 11.9,1,1, 1.046, 10550.130, 260.991, 52667.615 21/05/01,05:27:25,16,11,1, 11.9,1,1, 1.046, 10550.146, 260.970, 52667.668 21/05/01,05:27:25,17,11,1, 11.9,1,1, 1.046, 10550.113, 260.974, 52667.911 21/05/01,05:27:25,18,11,1, 11.9,1,1, 1.046, 10550.125, 260.965, 52667.677 21/05/01,05:27:25,19,11,1, 11.9,1,1, 1.046, 10550.112, 260.965, 52667.659 21/05/01,05:27:26,00,12,1, 11.9,1,1, 1.043, 10550.108, 260.965, 52667.659 21/05/01,05:27:26,01,12,1, 11.9,1,1, 1.043, 10550.133, 260.969, 52667.638 21/05/01,05:27:26,02,12,1, 11.9,1,1, 1.043, 10550.138, 260.985, 52667.633 21/05/01,05:27:26,03,12,1, 11.9,1,1, 1.043, 10550.159, 260.984, 52667.568 21/05/01,05:27:26,04,12,1, 11.9,1,1, 1.043, 10550.138, 260.966, 52667.609 21/05/01,05:27:26,05,12,1, 11.9,1,1, 1.043, 10550.154, 260.970, 52667.596 21/05/01,05:27:26,06,12,1, 11.9,1,1, 1.043, 10550.153, 260.960, 52667.602 21/05/01,05:27:26,07,12,1, 11.9,1,1, 1.043, 10550.163, 260.969, 52667.630 21/05/01,05:27:26,08,12,1, 11.9,1,1, 1.043, 10550.156, 260.960, 52667.605 21/05/01,05:27:26,09,12,1, 11.9,1,1, 1.043, 10550.145, 260.959, 52667.594 21/05/01,05:27:26,10,12,1, 11.9,1,1, 1.043, 10550.108, 260.956, 52667.553 21/05/01,05:27:26,11,12,1, 11.9,1,1, 1.043, 10550.190, 260.970, 52667.645 21/05/01,05:27:26,12,12,1, 11.9,1,1, 1.043, 10550.155, 260.933, 52667.560 21/05/01,05:27:26,13,12,1, 11.9,1,1, 1.043, 10550.171, 260.968, 52667.609 21/05/01,05:27:26,14,12,1, 11.9,1,1, 1.043, 10550.159, 260.962, 52667.592 21/05/01,05:27:26,15,12,1, 11.9,1,1, 1.043, 10550.150, 260.929, 52667.600 21/05/01,05:27:26,16,12,1, 11.9,1,1, 1.043, 10550.154, 260.978, 52667.602 21/05/01,05:27:26,17,12,1, 11.9,1,1, 1.043, 10550.175, 260.943, 52667.457 21/05/01,05:27:26,18,12,1, 11.9,1,1, 1.043, 10550.178, 260.940, 52667.473 21/05/01,05:27:26,19,12,1, 11.9,1,1, 1.043, 10550.137, 260.958, 52667.674 21/05/01,05:27:27,00,12,1, 11.9,1,1, 1.043, 10550.133, 260.958, 52667.674 21/05/01,05:27:27,01,12,1, 11.9,1,1, 1.043, 10550.135, 260.976, 52667.662 21/05/01,05:27:27,02,12,1, 11.9,1,1, 1.043, 10550.151, 260.948, 52667.633 21/05/01,05:27:27,03,12,1, 11.9,1,1, 1.043, 10550.161, 260.974, 52667.591 21/05/01,05:27:27,04,12,1, 11.9,1,1, 1.043, 10550.141, 260.953, 52667.596 21/05/01,05:27:27,05,12,1, 11.9,1,1, 1.043, 10550.163, 260.946, 52667.565 21/05/01,05:27:27,06,12,1, 11.9,1,1, 1.043, 10550.153, 260.968, 52667.585 21/05/01,05:27:27,07,12,1, 11.9,1,1, 1.043, 10550.169, 260.957, 52667.600 21/05/01,05:27:27,08,12,1, 11.9,1,1, 1.043, 10550.163, 260.947, 52667.636 21/05/01,05:27:27,09,12,1, 11.9,1,1, 1.043, 10550.163, 260.945, 52667.623 21/05/01,05:27:27,10,12,1, 11.9,1,1, 1.043, 10550.162, 260.971, 52667.617 21/05/01,05:27:27,11,12,1, 11.9,1,1, 1.043, 10550.182, 260.954, 52667.632 21/05/01,05:27:27,12,12,1, 11.9,1,1, 1.043, 10550.193, 260.967, 52667.647 21/05/01,05:27:27,13,12,1, 11.9,1,1, 1.043, 10550.174, 260.963, 52667.604 21/05/01,05:27:27,14,12,1, 11.9,1,1, 1.043, 10550.164, 260.951, 52667.600 21/05/01,05:27:27,15,12,1, 11.9,1,1, 1.043, 10550.205, 260.961, 52667.656 21/05/01,05:27:27,16,12,1, 11.9,1,1, 1.043, 10550.176, 260.926, 52667.682 21/05/01,05:27:27,17,12,1, 11.9,1,1, 1.043, 10550.182, 260.948, 52667.655 21/05/01,05:27:27,18,12,1, 11.9,1,1, 1.043, 10550.179, 260.942, 52667.617 21/05/01,05:27:27,19,12,1, 11.9,1,1, 1.043, 10550.195, 260.953, 52667.663 21/05/01,05:27:28,00,12,1, 11.8,1,1, 1.041, 10550.191, 260.953, 52667.663 21/05/01,05:27:28,01,12,1, 11.8,1,1, 1.041, 10550.201, 260.941, 52667.635 21/05/01,05:27:28,02,12,1, 11.8,1,1, 1.041, 10550.193, 260.969, 52667.652 21/05/01,05:27:28,03,12,1, 11.8,1,1, 1.041, 10550.199, 260.927, 52667.607 21/05/01,05:27:28,04,12,1, 11.8,1,1, 1.041, 10550.187, 260.973, 52667.877 21/05/01,05:27:28,05,12,1, 11.8,1,1, 1.041, 10550.207, 260.958, 52667.581 21/05/01,05:27:28,06,12,1, 11.8,1,1, 1.041, 10550.185, 260.932, 52667.551 21/05/01,05:27:28,07,12,1, 11.8,1,1, 1.041, 10550.202, 260.947, 52667.613 21/05/01,05:27:28,08,12,1, 11.8,1,1, 1.041, 10550.229, 260.927, 52667.587 21/05/01,05:27:28,09,12,1, 11.8,1,1, 1.041, 10550.187, 260.954, 52667.608 21/05/01,05:27:28,10,12,1, 11.8,1,1, 1.041, 10550.176, 260.936, 52667.619 21/05/01,05:27:28,11,12,1, 11.8,1,1, 1.041, 10550.183, 260.930, 52667.599 21/05/01,05:27:28,12,12,1, 11.8,1,1, 1.041, 10550.193, 260.948, 52667.642 21/05/01,05:27:28,13,12,1, 11.8,1,1, 1.041, 10550.200, 260.949, 52667.605 21/05/01,05:27:28,14,12,1, 11.8,1,1, 1.041, 10550.182, 260.922, 52667.595 21/05/01,05:27:28,15,12,1, 11.8,1,1, 1.041, 10550.183, 260.925, 52667.654 21/05/01,05:27:28,16,12,1, 11.8,1,1, 1.041, 10550.195, 260.928, 52667.589 21/05/01,05:27:28,17,12,1, 11.8,1,1, 1.041, 10550.187, 260.937, 52667.627 21/05/01,05:27:28,18,12,1, 11.8,1,1, 1.041, 10550.191, 260.929, 52667.603 21/05/01,05:27:28,19,12,1, 11.8,1,1, 1.041, 10550.203, 260.906, 52667.598 21/05/01,05:27:29,00,12,1, 11.9,1,1, 1.043, 10550.200, 260.906, 52667.598 21/05/01,05:27:29,01,12,1, 11.9,1,1, 1.043, 10550.186, 260.936, 52667.624 21/05/01,05:27:29,02,12,1, 11.9,1,1, 1.043, 10550.221, 260.929, 52667.633 21/05/01,05:27:29,03,12,1, 11.9,1,1, 1.043, 10550.202, 260.923, 52667.631 21/05/01,05:27:29,04,12,1, 11.9,1,1, 1.043, 10550.192, 260.899, 52667.609 21/05/01,05:27:29,05,12,1, 11.9,1,1, 1.043, 10550.214, 260.923, 52667.620 21/05/01,05:27:29,06,12,1, 11.9,1,1, 1.043, 10550.216, 260.924, 52667.643 21/05/01,05:27:29,07,12,1, 11.9,1,1, 1.043, 10550.206, 260.918, 52667.595 21/05/01,05:27:29,08,12,1, 11.9,1,1, 1.043, 10550.215, 260.935, 52667.611 21/05/01,05:27:29,09,12,1, 11.9,1,1, 1.043, 10550.204, 260.909, 52667.617 21/05/01,05:27:29,10,12,1, 11.9,1,1, 1.043, 10550.204, 260.942, 52667.635 21/05/01,05:27:29,11,12,1, 11.9,1,1, 1.043, 10550.220, 260.930, 52667.645 21/05/01,05:27:29,12,12,1, 11.9,1,1, 1.043, 10550.217, 260.935, 52667.608 21/05/01,05:27:29,13,12,1, 11.9,1,1, 1.043, 10550.219, 260.923, 52667.614 21/05/01,05:27:29,14,12,1, 11.9,1,1, 1.043, 10550.200, 260.927, 52667.627 21/05/01,05:27:29,15,12,1, 11.9,1,1, 1.043, 10550.222, 260.926, 52667.616 21/05/01,05:27:29,16,12,1, 11.9,1,1, 1.043, 10550.208, 260.944, 52667.671 21/05/01,05:27:29,17,12,1, 11.9,1,1, 1.043, 10550.200, 260.935, 52667.580 21/05/01,05:27:29,18,12,1, 11.9,1,1, 1.043, 10550.224, 260.934, 52667.636 21/05/01,05:27:29,19,12,1, 11.9,1,1, 1.043, 10550.213, 260.923, 52667.616 21/05/01,05:27:30,00,12,1, 11.9,1,1, 1.041, 10550.208, 260.923, 52667.616 21/05/01,05:27:30,01,12,1, 11.9,1,1, 1.041, 10550.254, 260.922, 52667.624 21/05/01,05:27:30,02,12,1, 11.9,1,1, 1.041, 10550.204, 260.916, 52667.616 21/05/01,05:27:30,03,12,1, 11.9,1,1, 1.041, 10550.228, 260.943, 52667.759 21/05/01,05:27:30,04,12,1, 11.9,1,1, 1.041, 10550.252, 260.912, 52667.526 21/05/01,05:27:30,05,12,1, 11.9,1,1, 1.041, 10550.191, 260.910, 52667.526 21/05/01,05:27:30,06,12,1, 11.9,1,1, 1.041, 10550.211, 260.939, 52667.580 21/05/01,05:27:30,07,12,1, 11.9,1,1, 1.041, 10550.205, 260.921, 52667.591 21/05/01,05:27:30,08,12,1, 11.9,1,1, 1.041, 10550.215, 260.896, 52667.605 21/05/01,05:27:30,09,12,1, 11.9,1,1, 1.041, 10550.223, 260.931, 52667.618 21/05/01,05:27:30,10,12,1, 11.9,1,1, 1.041, 10550.232, 260.906, 52667.603 21/05/01,05:27:30,11,12,1, 11.9,1,1, 1.041, 10550.200, 260.936, 52667.802 21/05/01,05:27:30,12,12,1, 11.9,1,1, 1.041, 10550.232, 260.922, 52667.627 21/05/01,05:27:30,13,12,1, 11.9,1,1, 1.041, 10550.252, 260.924, 52667.575 21/05/01,05:27:30,14,12,1, 11.9,1,1, 1.041, 10550.241, 260.933, 52667.602 21/05/01,05:27:30,15,12,1, 11.9,1,1, 1.041, 10550.204, 260.909, 52667.601 21/05/01,05:27:30,16,12,1, 11.9,1,1, 1.041, 10550.209, 260.915, 52667.638 21/05/01,05:27:30,17,12,1, 11.9,1,1, 1.041, 10550.234, 260.905, 52667.625 21/05/01,05:27:30,18,12,1, 11.9,1,1, 1.041, 10550.249, 260.882, 52667.637 21/05/01,05:27:30,19,12,1, 11.9,1,1, 1.041, 10550.231, 260.897, 52667.619 21/05/01,05:27:31,00,12,1, 11.8,1,1, 1.042, 10550.225, 260.897, 52667.619 21/05/01,05:27:31,01,12,1, 11.8,1,1, 1.042, 10550.232, 260.889, 52667.668 21/05/01,05:27:31,02,12,1, 11.8,1,1, 1.042, 10550.251, 260.945, 52667.648 21/05/01,05:27:31,03,12,1, 11.8,1,1, 1.042, 10550.225, 260.900, 52667.660 21/05/01,05:27:31,04,12,1, 11.8,1,1, 1.042, 10550.226, 260.880, 52667.636 21/05/01,05:27:31,05,12,1, 11.8,1,1, 1.042, 10550.258, 260.935, 52667.650 21/05/01,05:27:31,06,12,1, 11.8,1,1, 1.042, 10550.213, 260.901, 52667.605 21/05/01,05:27:31,07,12,1, 11.8,1,1, 1.042, 10550.229, 260.908, 52667.643 21/05/01,05:27:31,08,12,1, 11.8,1,1, 1.042, 10550.253, 260.925, 52667.618 21/05/01,05:27:31,09,12,1, 11.8,1,1, 1.042, 10550.233, 260.913, 52667.607 21/05/01,05:27:31,10,12,1, 11.8,1,1, 1.042, 10550.249, 260.894, 52667.633 21/05/01,05:27:31,11,12,1, 11.8,1,1, 1.042, 10550.246, 260.902, 52667.610 21/05/01,05:27:31,12,12,1, 11.8,1,1, 1.042, 10550.266, 260.899, 52667.582 21/05/01,05:27:31,13,12,1, 11.8,1,1, 1.042, 10550.225, 260.883, 52667.593 21/05/01,05:27:31,14,12,1, 11.8,1,1, 1.042, 10550.236, 260.878, 52667.584 21/05/01,05:27:31,15,12,1, 11.8,1,1, 1.042, 10550.237, 260.910, 52667.627 21/05/01,05:27:31,16,12,1, 11.8,1,1, 1.042, 10550.227, 260.907, 52667.591 21/05/01,05:27:31,17,12,1, 11.8,1,1, 1.042, 10550.266, 260.884, 52667.567 21/05/01,05:27:31,18,12,1, 11.8,1,1, 1.042, 10550.242, 260.895, 52667.618 21/05/01,05:27:31,19,12,1, 11.8,1,1, 1.042, 10550.239, 260.895, 52667.603 21/05/01,05:27:32,00,12,1, 11.8,1,1, 1.044, 10550.233, 260.895, 52667.603 21/05/01,05:27:32,01,12,1, 11.8,1,1, 1.044, 10550.251, 260.910, 52667.616 21/05/01,05:27:32,02,12,1, 11.8,1,1, 1.044, 10550.257, 260.893, 52667.607 21/05/01,05:27:32,03,12,1, 11.8,1,1, 1.044, 10550.263, 260.907, 52667.584 21/05/01,05:27:32,04,12,1, 11.8,1,1, 1.044, 10550.253, 260.890, 52667.619 21/05/01,05:27:32,05,12,1, 11.8,1,1, 1.044, 10550.254, 260.894, 52667.558 21/05/01,05:27:32,06,12,1, 11.8,1,1, 1.044, 10550.262, 260.910, 52667.563 21/05/01,05:27:32,07,12,1, 11.8,1,1, 1.044, 10550.250, 260.885, 52667.597 21/05/01,05:27:32,08,12,1, 11.8,1,1, 1.044, 10550.251, 260.919, 52667.597 21/05/01,05:27:32,09,12,1, 11.8,1,1, 1.044, 10550.237, 260.893, 52667.607 21/05/01,05:27:32,10,12,1, 11.8,1,1, 1.044, 10550.267, 260.899, 52667.603 21/05/01,05:27:32,11,12,1, 11.8,1,1, 1.044, 10550.247, 260.911, 52667.580 21/05/01,05:27:32,12,12,1, 11.8,1,1, 1.044, 10550.262, 260.902, 52667.609 21/05/01,05:27:32,13,12,1, 11.8,1,1, 1.044, 10550.271, 260.913, 52667.642 21/05/01,05:27:32,14,12,1, 11.8,1,1, 1.044, 10550.263, 260.897, 52667.596 21/05/01,05:27:32,15,12,1, 11.8,1,1, 1.044, 10550.277, 260.895, 52667.612 21/05/01,05:27:32,16,12,1, 11.8,1,1, 1.044, 10550.247, 260.897, 52667.619 21/05/01,05:27:32,17,12,1, 11.8,1,1, 1.044, 10550.297, 260.887, 52667.597 21/05/01,05:27:32,18,12,1, 11.8,1,1, 1.044, 10550.254, 260.905, 52667.613 21/05/01,05:27:32,19,12,1, 11.8,1,1, 1.044, 10550.253, 260.900, 52667.619 21/05/01,05:27:33,00,12,1, 11.8,1,1, 1.042, 10550.250, 260.900, 52667.619 21/05/01,05:27:33,01,12,1, 11.8,1,1, 1.042, 10550.260, 260.923, 52667.609 21/05/01,05:27:33,02,12,1, 11.8,1,1, 1.042, 10550.262, 260.911, 52667.616 21/05/01,05:27:33,03,12,1, 11.8,1,1, 1.042, 10550.268, 260.894, 52667.613 21/05/01,05:27:33,04,12,1, 11.8,1,1, 1.042, 10550.259, 260.894, 52667.604 21/05/01,05:27:33,05,12,1, 11.8,1,1, 1.042, 10550.275, 260.892, 52667.605 21/05/01,05:27:33,06,12,1, 11.8,1,1, 1.042, 10550.284, 260.904, 52667.612 21/05/01,05:27:33,07,12,1, 11.8,1,1, 1.042, 10550.256, 260.905, 52667.609 21/05/01,05:27:33,08,12,1, 11.8,1,1, 1.042, 10550.261, 260.893, 52667.595 21/05/01,05:27:33,09,12,1, 11.8,1,1, 1.042, 10550.271, 260.919, 52667.624 21/05/01,05:27:33,10,12,1, 11.8,1,1, 1.042, 10550.241, 260.902, 52667.603 21/05/01,05:27:33,11,12,1, 11.8,1,1, 1.042, 10550.264, 260.899, 52667.603 21/05/01,05:27:33,12,12,1, 11.8,1,1, 1.042, 10550.234, 260.912, 52667.651 21/05/01,05:27:33,13,12,1, 11.8,1,1, 1.042, 10550.251, 260.869, 52667.606 21/05/01,05:27:33,14,12,1, 11.8,1,1, 1.042, 10550.263, 260.898, 52667.617 21/05/01,05:27:33,15,12,1, 11.8,1,1, 1.042, 10550.256, 260.878, 52667.602 21/05/01,05:27:33,16,12,1, 11.8,1,1, 1.042, 10550.247, 260.890, 52667.670 21/05/01,05:27:33,17,12,1, 11.8,1,1, 1.042, 10550.263, 260.868, 52667.615 21/05/01,05:27:33,18,12,1, 11.8,1,1, 1.042, 10550.271, 260.893, 52667.610 21/05/01,05:27:33,19,12,1, 11.8,1,1, 1.042, 10550.278, 260.883, 52667.633 21/05/01,05:27:34,00,11,1, 11.8,1,1, 1.044, 10550.275, 260.883, 52667.633 21/05/01,05:27:34,01,11,1, 11.8,1,1, 1.044, 10550.261, 260.891, 52667.617 21/05/01,05:27:34,02,11,1, 11.8,1,1, 1.044, 10550.252, 260.877, 52667.602 21/05/01,05:27:34,03,11,1, 11.8,1,1, 1.044, 10550.250, 260.878, 52667.587 21/05/01,05:27:34,04,11,1, 11.8,1,1, 1.044, 10550.268, 260.898, 52667.628 21/05/01,05:27:34,05,11,1, 11.8,1,1, 1.044, 10550.277, 260.879, 52667.601 21/05/01,05:27:34,06,11,1, 11.8,1,1, 1.044, 10550.274, 260.864, 52667.612 21/05/01,05:27:34,07,11,1, 11.8,1,1, 1.044, 10550.295, 260.876, 52667.606 21/05/01,05:27:34,08,11,1, 11.8,1,1, 1.044, 10550.278, 260.867, 52667.593 21/05/01,05:27:34,09,11,1, 11.8,1,1, 1.044, 10550.281, 260.896, 52667.621 21/05/01,05:27:34,10,11,1, 11.8,1,1, 1.044, 10550.285, 260.880, 52667.639 21/05/01,05:27:34,11,11,1, 11.8,1,1, 1.044, 10550.279, 260.871, 52667.622 21/05/01,05:27:34,12,11,1, 11.8,1,1, 1.044, 10550.279, 260.902, 52667.652 21/05/01,05:27:34,13,11,1, 11.8,1,1, 1.044, 10550.258, 260.878, 52667.654 21/05/01,05:27:34,14,11,1, 11.8,1,1, 1.044, 10550.264, 260.860, 52667.638 21/05/01,05:27:34,15,11,1, 11.8,1,1, 1.044, 10550.283, 260.890, 52667.648 21/05/01,05:27:34,16,11,1, 11.8,1,1, 1.044, 10550.260, 260.877, 52667.615 21/05/01,05:27:34,17,11,1, 11.8,1,1, 1.044, 10550.290, 260.903, 52667.659 21/05/01,05:27:34,18,11,1, 11.8,1,1, 1.044, 10550.252, 260.886, 52667.593 21/05/01,05:27:34,19,11,1, 11.8,1,1, 1.044, 10550.291, 260.892, 52667.597 21/05/01,05:27:35,00,11,1, 11.9,1,1, 1.042, 10550.283, 260.892, 52667.597 21/05/01,05:27:35,01,11,1, 11.9,1,1, 1.042, 10550.247, 260.866, 52667.604 21/05/01,05:27:35,02,11,1, 11.9,1,1, 1.042, 10550.283, 260.920, 52667.605 21/05/01,05:27:35,03,11,1, 11.9,1,1, 1.042, 10550.289, 260.899, 52667.655 21/05/01,05:27:35,04,11,1, 11.9,1,1, 1.042, 10550.274, 260.893, 52667.624 21/05/01,05:27:35,05,11,1, 11.9,1,1, 1.042, 10550.286, 260.889, 52667.661 21/05/01,05:27:35,06,11,1, 11.9,1,1, 1.042, 10550.282, 260.886, 52667.568 21/05/01,05:27:35,07,11,1, 11.9,1,1, 1.042, 10550.282, 260.879, 52667.622 21/05/01,05:27:35,08,11,1, 11.9,1,1, 1.042, 10550.288, 260.930, 52667.629 21/05/01,05:27:35,09,11,1, 11.9,1,1, 1.042, 10550.276, 260.848, 52667.591 21/05/01,05:27:35,10,11,1, 11.9,1,1, 1.042, 10550.283, 260.894, 52667.627 21/05/01,05:27:35,11,11,1, 11.9,1,1, 1.042, 10550.272, 260.875, 52667.588 21/05/01,05:27:35,12,11,1, 11.9,1,1, 1.042, 10550.294, 260.867, 52667.563 21/05/01,05:27:35,13,11,1, 11.9,1,1, 1.042, 10550.271, 260.877, 52667.647 21/05/01,05:27:35,14,11,1, 11.9,1,1, 1.042, 10550.258, 260.888, 52667.587 21/05/01,05:27:35,15,11,1, 11.9,1,1, 1.042, 10550.271, 260.898, 52667.631 21/05/01,05:27:35,16,11,1, 11.9,1,1, 1.042, 10550.277, 260.885, 52667.655 21/05/01,05:27:35,17,11,1, 11.9,1,1, 1.042, 10550.289, 260.875, 52667.547 21/05/01,05:27:35,18,11,1, 11.9,1,1, 1.042, 10550.300, 260.917, 52667.628 21/05/01,05:27:35,19,11,1, 11.9,1,1, 1.042, 10550.272, 260.854, 52667.557 21/05/01,05:27:36,00,11,1, 11.9,1,1, 1.046, 10550.267, 260.854, 52667.557 21/05/01,05:27:36,01,11,1, 11.9,1,1, 1.046, 10550.276, 260.872, 52667.610 21/05/01,05:27:36,02,11,1, 11.9,1,1, 1.046, 10550.286, 260.878, 52667.595 21/05/01,05:27:36,03,11,1, 11.9,1,1, 1.046, 10550.307, 260.898, 52667.600 21/05/01,05:27:36,04,11,1, 11.9,1,1, 1.046, 10550.279, 260.869, 52667.584 21/05/01,05:27:36,05,11,1, 11.9,1,1, 1.046, 10550.288, 260.887, 52667.598 21/05/01,05:27:36,06,11,1, 11.9,1,1, 1.046, 10550.297, 260.869, 52667.588 21/05/01,05:27:36,07,11,1, 11.9,1,1, 1.046, 10550.286, 260.890, 52667.575 21/05/01,05:27:36,08,11,1, 11.9,1,1, 1.046, 10550.275, 260.885, 52667.651 21/05/01,05:27:36,09,11,1, 11.9,1,1, 1.046, 10550.268, 260.866, 52667.605 21/05/01,05:27:36,10,11,1, 11.9,1,1, 1.046, 10550.265, 260.878, 52667.573 21/05/01,05:27:36,11,11,1, 11.9,1,1, 1.046, 10550.273, 260.883, 52667.635 21/05/01,05:27:36,12,11,1, 11.9,1,1, 1.046, 10550.260, 260.874, 52667.616 21/05/01,05:27:36,13,11,1, 11.9,1,1, 1.046, 10550.273, 260.874, 52667.588 21/05/01,05:27:36,14,11,1, 11.9,1,1, 1.046, 10550.269, 260.900, 52667.605 21/05/01,05:27:36,15,11,1, 11.9,1,1, 1.046, 10550.295, 260.869, 52667.616 21/05/01,05:27:36,16,11,1, 11.9,1,1, 1.046, 10550.269, 260.881, 52667.632 21/05/01,05:27:36,17,11,1, 11.9,1,1, 1.046, 10550.265, 260.890, 52667.613 21/05/01,05:27:36,18,11,1, 11.9,1,1, 1.046, 10550.248, 260.867, 52667.636 21/05/01,05:27:36,19,11,1, 11.9,1,1, 1.046, 10550.290, 260.868, 52667.640 21/05/01,05:27:37,00,11,1, 11.9,1,1, 1.045, 10550.283, 260.868, 52667.640 21/05/01,05:27:37,01,11,1, 11.9,1,1, 1.045, 10550.290, 260.879, 52667.589 21/05/01,05:27:37,02,11,1, 11.9,1,1, 1.045, 10550.270, 260.839, 52667.617 21/05/01,05:27:37,03,11,1, 11.9,1,1, 1.045, 10550.253, 260.851, 52667.614 21/05/01,05:27:37,04,11,1, 11.9,1,1, 1.045, 10550.254, 260.893, 52667.637 21/05/01,05:27:37,05,11,1, 11.9,1,1, 1.045, 10550.273, 260.849, 52667.615 21/05/01,05:27:37,06,11,1, 11.9,1,1, 1.045, 10550.269, 260.901, 52667.654 21/05/01,05:27:37,07,11,1, 11.9,1,1, 1.045, 10550.249, 260.866, 52667.617 21/05/01,05:27:37,08,11,1, 11.9,1,1, 1.045, 10550.269, 260.872, 52667.616 21/05/01,05:27:37,09,11,1, 11.9,1,1, 1.045, 10550.291, 260.883, 52667.657 21/05/01,05:27:37,10,11,1, 11.9,1,1, 1.045, 10550.255, 260.877, 52667.620 21/05/01,05:27:37,11,11,1, 11.9,1,1, 1.045, 10550.241, 260.881, 52667.616 21/05/01,05:27:37,12,11,1, 11.9,1,1, 1.045, 10550.260, 260.889, 52667.607 21/05/01,05:27:37,13,11,1, 11.9,1,1, 1.045, 10550.262, 260.870, 52667.626 21/05/01,05:27:37,14,11,1, 11.9,1,1, 1.045, 10550.268, 260.871, 52667.621 21/05/01,05:27:37,15,11,1, 11.9,1,1, 1.045, 10550.293, 260.893, 52667.629 21/05/01,05:27:37,16,11,1, 11.9,1,1, 1.045, 10550.259, 260.856, 52667.631 21/05/01,05:27:37,17,11,1, 11.9,1,1, 1.045, 10550.260, 260.871, 52667.607 21/05/01,05:27:37,18,11,1, 11.9,1,1, 1.045, 10550.260, 260.873, 52667.595 21/05/01,05:27:37,19,11,1, 11.9,1,1, 1.045, 10550.278, 260.865, 52667.651 21/05/01,05:27:38,00,11,1, 11.9,1,1, 1.047, 10550.275, 260.865, 52667.651 21/05/01,05:27:38,01,11,1, 11.9,1,1, 1.047, 10550.248, 260.862, 52667.665 21/05/01,05:27:38,02,11,1, 11.9,1,1, 1.047, 10550.276, 260.867, 52667.643 21/05/01,05:27:38,03,11,1, 11.9,1,1, 1.047, 10550.268, 260.866, 52667.646 21/05/01,05:27:38,04,11,1, 11.9,1,1, 1.047, 10550.264, 260.872, 52667.628 21/05/01,05:27:38,05,11,1, 11.9,1,1, 1.047, 10550.259, 260.876, 52667.652 21/05/01,05:27:38,06,11,1, 11.9,1,1, 1.047, 10550.254, 260.864, 52667.622 21/05/01,05:27:38,07,11,1, 11.9,1,1, 1.047, 10550.248, 260.882, 52667.619 21/05/01,05:27:38,08,11,1, 11.9,1,1, 1.047, 10550.264, 260.865, 52667.604 21/05/01,05:27:38,09,11,1, 11.9,1,1, 1.047, 10550.285, 260.878, 52667.656 21/05/01,05:27:38,10,11,1, 11.9,1,1, 1.047, 10550.270, 260.868, 52667.633 21/05/01,05:27:38,11,11,1, 11.9,1,1, 1.047, 10550.244, 260.890, 52667.602 21/05/01,05:27:38,12,11,1, 11.9,1,1, 1.047, 10550.248, 260.907, 52667.584 21/05/01,05:27:38,13,11,1, 11.9,1,1, 1.047, 10550.258, 260.860, 52667.600 21/05/01,05:27:38,14,11,1, 11.9,1,1, 1.047, 10550.250, 260.860, 52667.604 21/05/01,05:27:38,15,11,1, 11.9,1,1, 1.047, 10550.219, 260.882, 52667.872 21/05/01,05:27:38,16,11,1, 11.9,1,1, 1.047, 10550.228, 260.863, 52667.617 21/05/01,05:27:38,17,11,1, 11.9,1,1, 1.047, 10550.214, 260.876, 52667.657 21/05/01,05:27:38,18,11,1, 11.9,1,1, 1.047, 10550.269, 260.864, 52667.626 21/05/01,05:27:38,19,11,1, 11.9,1,1, 1.047, 10550.246, 260.864, 52667.622 21/05/01,05:27:39,00,11,1, 11.8,1,1, 1.043, 10550.241, 260.864, 52667.622 21/05/01,05:27:39,01,11,1, 11.8,1,1, 1.043, 10550.240, 260.864, 52667.607 21/05/01,05:27:39,02,11,1, 11.8,1,1, 1.043, 10550.214, 260.844, 52667.585 21/05/01,05:27:39,03,11,1, 11.8,1,1, 1.043, 10550.255, 260.882, 52667.615 21/05/01,05:27:39,04,11,1, 11.8,1,1, 1.043, 10550.256, 260.869, 52667.590 21/05/01,05:27:39,05,11,1, 11.8,1,1, 1.043, 10550.253, 260.857, 52667.613 21/05/01,05:27:39,06,11,1, 11.8,1,1, 1.043, 10550.251, 260.861, 52667.616 21/05/01,05:27:39,07,11,1, 11.8,1,1, 1.043, 10550.256, 260.866, 52667.586 21/05/01,05:27:39,08,11,1, 11.8,1,1, 1.043, 10550.270, 260.897, 52667.647 21/05/01,05:27:39,09,11,1, 11.8,1,1, 1.043, 10550.238, 260.875, 52667.647 21/05/01,05:27:39,10,11,1, 11.8,1,1, 1.043, 10550.261, 260.898, 52667.645 21/05/01,05:27:39,11,11,1, 11.8,1,1, 1.043, 10550.252, 260.861, 52667.655 21/05/01,05:27:39,12,11,1, 11.8,1,1, 1.043, 10550.258, 260.865, 52667.624 21/05/01,05:27:39,13,11,1, 11.8,1,1, 1.043, 10550.235, 260.881, 52667.604 21/05/01,05:27:39,14,11,1, 11.8,1,1, 1.043, 10550.232, 260.852, 52667.636 21/05/01,05:27:39,15,11,1, 11.8,1,1, 1.043, 10550.216, 260.859, 52667.634 21/05/01,05:27:39,16,11,1, 11.8,1,1, 1.043, 10550.228, 260.869, 52667.640 21/05/01,05:27:39,17,11,1, 11.8,1,1, 1.043, 10550.232, 260.852, 52667.610 21/05/01,05:27:39,18,11,1, 11.8,1,1, 1.043, 10550.236, 260.876, 52667.611 21/05/01,05:27:39,19,11,1, 11.8,1,1, 1.043, 10550.238, 260.869, 52667.628 21/05/01,05:27:40,00,11,1, 11.9,1,1, 1.046, 10550.233, 260.869, 52667.628 21/05/01,05:27:40,01,11,1, 11.9,1,1, 1.046, 10550.237, 260.837, 52667.595 21/05/01,05:27:40,02,11,1, 11.9,1,1, 1.046, 10550.223, 260.862, 52667.595 21/05/01,05:27:40,03,11,1, 11.9,1,1, 1.046, 10550.245, 260.855, 52667.581 21/05/01,05:27:40,04,11,1, 11.9,1,1, 1.046, 10550.256, 260.882, 52667.585 21/05/01,05:27:40,05,11,1, 11.9,1,1, 1.046, 10550.249, 260.854, 52667.604 21/05/01,05:27:40,06,11,1, 11.9,1,1, 1.046, 10550.266, 260.874, 52667.606 21/05/01,05:27:40,07,11,1, 11.9,1,1, 1.046, 10550.254, 260.866, 52667.618 21/05/01,05:27:40,08,11,1, 11.9,1,1, 1.046, 10550.282, 260.861, 52667.775 21/05/01,05:27:40,09,11,1, 11.9,1,1, 1.046, 10550.223, 260.867, 52667.671 21/05/01,05:27:40,10,11,1, 11.9,1,1, 1.046, 10550.245, 260.827, 52667.618 21/05/01,05:27:40,11,11,1, 11.9,1,1, 1.046, 10550.229, 260.880, 52667.726 21/05/01,05:27:40,12,11,1, 11.9,1,1, 1.046, 10550.233, 260.846, 52667.539 21/05/01,05:27:40,13,11,1, 11.9,1,1, 1.046, 10550.232, 260.835, 52667.607 21/05/01,05:27:40,14,11,1, 11.9,1,1, 1.046, 10550.254, 260.856, 52667.605 21/05/01,05:27:40,15,11,1, 11.9,1,1, 1.046, 10550.249, 260.845, 52667.632 21/05/01,05:27:40,16,11,1, 11.9,1,1, 1.046, 10550.244, 260.869, 52667.613 21/05/01,05:27:40,17,11,1, 11.9,1,1, 1.046, 10550.225, 260.876, 52667.617 21/05/01,05:27:40,18,11,1, 11.9,1,1, 1.046, 10550.257, 260.866, 52667.649 21/05/01,05:27:40,19,11,1, 11.9,1,1, 1.046, 10550.258, 260.875, 52667.603 21/05/01,05:27:41,00,11,1, 11.8,1,1, 1.047, 10550.250, 260.875, 52667.603 21/05/01,05:27:41,01,11,1, 11.8,1,1, 1.047, 10550.240, 260.903, 52667.635 21/05/01,05:27:41,02,11,1, 11.8,1,1, 1.047, 10550.223, 260.869, 52667.605 21/05/01,05:27:41,03,11,1, 11.8,1,1, 1.047, 10550.209, 260.881, 52667.579 21/05/01,05:27:41,04,11,1, 11.8,1,1, 1.047, 10550.251, 260.888, 52667.637 21/05/01,05:27:41,05,11,1, 11.8,1,1, 1.047, 10550.257, 260.895, 52667.611 21/05/01,05:27:41,06,11,1, 11.8,1,1, 1.047, 10550.223, 260.899, 52667.606 21/05/01,05:27:41,07,11,1, 11.8,1,1, 1.047, 10550.248, 260.877, 52667.622 21/05/01,05:27:41,08,11,1, 11.8,1,1, 1.047, 10550.225, 260.858, 52667.605 21/05/01,05:27:41,09,11,1, 11.8,1,1, 1.047, 10550.225, 260.892, 52667.609 21/05/01,05:27:41,10,11,1, 11.8,1,1, 1.047, 10550.196, 260.856, 52667.524 21/05/01,05:27:41,11,11,1, 11.8,1,1, 1.047, 10550.254, 260.895, 52667.521 21/05/01,05:27:41,12,11,1, 11.8,1,1, 1.047, 10550.206, 260.906, 52667.635 21/05/01,05:27:41,13,11,1, 11.8,1,1, 1.047, 10550.183, 260.869, 52667.641 21/05/01,05:27:41,14,11,1, 11.8,1,1, 1.047, 10550.242, 260.884, 52667.671 21/05/01,05:27:41,15,11,1, 11.8,1,1, 1.047, 10550.218, 260.875, 52667.733 21/05/01,05:27:41,16,11,1, 11.8,1,1, 1.047, 10550.198, 260.914, 52667.651 21/05/01,05:27:41,17,11,1, 11.8,1,1, 1.047, 10550.198, 260.878, 52667.616 21/05/01,05:27:41,18,11,1, 11.8,1,1, 1.047, 10550.241, 260.843, 52667.344 21/05/01,05:27:41,19,11,1, 11.8,1,1, 1.047, 10550.206, 260.887, 52667.568 21/05/01,05:27:42,00,11,1, 11.8,1,1, 1.044, 10550.200, 260.887, 52667.568 21/05/01,05:27:42,01,11,1, 11.8,1,1, 1.044, 10550.212, 260.865, 52667.644 21/05/01,05:27:42,02,11,1, 11.8,1,1, 1.044, 10550.223, 260.876, 52667.606 21/05/01,05:27:42,03,11,1, 11.8,1,1, 1.044, 10550.236, 260.884, 52667.603 21/05/01,05:27:42,04,11,1, 11.8,1,1, 1.044, 10550.275, 260.889, 52667.659 21/05/01,05:27:42,05,11,1, 11.8,1,1, 1.044, 10550.220, 260.860, 52667.633 21/05/01,05:27:42,06,11,1, 11.8,1,1, 1.044, 10550.222, 260.856, 52667.582 21/05/01,05:27:42,07,11,1, 11.8,1,1, 1.044, 10550.222, 260.908, 52667.636 21/05/01,05:27:42,08,11,1, 11.8,1,1, 1.044, 10550.223, 260.861, 52667.630 21/05/01,05:27:42,09,11,1, 11.8,1,1, 1.044, 10550.216, 260.901, 52667.663 21/05/01,05:27:42,10,11,1, 11.8,1,1, 1.044, 10550.213, 260.880, 52667.635 21/05/01,05:27:42,11,11,1, 11.8,1,1, 1.044, 10550.231, 260.879, 52667.621 21/05/01,05:27:42,12,11,1, 11.8,1,1, 1.044, 10550.221, 260.896, 52667.624 21/05/01,05:27:42,13,11,1, 11.8,1,1, 1.044, 10550.200, 260.852, 52667.618 21/05/01,05:27:42,14,11,1, 11.8,1,1, 1.044, 10550.213, 260.883, 52667.643 21/05/01,05:27:42,15,11,1, 11.8,1,1, 1.044, 10550.203, 260.870, 52667.636 21/05/01,05:27:42,16,11,1, 11.8,1,1, 1.044, 10550.217, 260.862, 52667.637 21/05/01,05:27:42,17,11,1, 11.8,1,1, 1.044, 10550.203, 260.907, 52667.636 21/05/01,05:27:42,18,11,1, 11.8,1,1, 1.044, 10550.217, 260.865, 52667.619 21/05/01,05:27:42,19,11,1, 11.8,1,1, 1.044, 10550.220, 260.881, 52667.626 21/05/01,05:27:43,00,11,1, 11.9,1,1, 1.046, 10550.216, 260.881, 52667.626 21/05/01,05:27:43,01,11,1, 11.9,1,1, 1.046, 10550.218, 260.879, 52667.616 21/05/01,05:27:43,02,11,1, 11.9,1,1, 1.046, 10550.206, 260.886, 52667.634 21/05/01,05:27:43,03,11,1, 11.9,1,1, 1.046, 10550.208, 260.861, 52667.636 21/05/01,05:27:43,04,11,1, 11.9,1,1, 1.046, 10550.206, 260.877, 52667.658 21/05/01,05:27:43,05,11,1, 11.9,1,1, 1.046, 10550.222, 260.892, 52667.687 21/05/01,05:27:43,06,11,1, 11.9,1,1, 1.046, 10550.164, 260.886, 52667.654 21/05/01,05:27:43,07,11,1, 11.9,1,1, 1.046, 10550.204, 260.900, 52667.655 21/05/01,05:27:43,08,11,1, 11.9,1,1, 1.046, 10550.218, 260.882, 52667.632 21/05/01,05:27:43,09,11,1, 11.9,1,1, 1.046, 10550.172, 260.904, 52667.636 21/05/01,05:27:43,10,11,1, 11.9,1,1, 1.046, 10550.176, 260.894, 52667.624 21/05/01,05:27:43,11,11,1, 11.9,1,1, 1.046, 10550.198, 260.883, 52667.612 21/05/01,05:27:43,12,11,1, 11.9,1,1, 1.046, 10550.189, 260.900, 52667.618 21/05/01,05:27:43,13,11,1, 11.9,1,1, 1.046, 10550.200, 260.888, 52667.592 21/05/01,05:27:43,14,11,1, 11.9,1,1, 1.046, 10550.210, 260.883, 52667.583 21/05/01,05:27:43,15,11,1, 11.9,1,1, 1.046, 10550.201, 260.896, 52667.585 21/05/01,05:27:43,16,11,1, 11.9,1,1, 1.046, 10550.171, 260.875, 52667.628 21/05/01,05:27:43,17,11,1, 11.9,1,1, 1.046, 10550.184, 260.907, 52667.595 21/05/01,05:27:43,18,11,1, 11.9,1,1, 1.046, 10550.199, 260.860, 52667.590 21/05/01,05:27:43,19,11,1, 11.9,1,1, 1.046, 10550.203, 260.881, 52667.628 21/05/01,05:27:44,00,11,1, 11.9,1,1, 1.045, 10550.200, 260.881, 52667.628 21/05/01,05:27:44,01,11,1, 11.9,1,1, 1.045, 10550.209, 260.856, 52667.558 21/05/01,05:27:44,02,11,1, 11.9,1,1, 1.045, 10550.211, 260.875, 52667.565 21/05/01,05:27:44,03,11,1, 11.9,1,1, 1.045, 10550.180, 260.859, 52667.595 21/05/01,05:27:44,04,11,1, 11.9,1,1, 1.045, 10550.205, 260.878, 52667.607 21/05/01,05:27:44,05,11,1, 11.9,1,1, 1.045, 10550.195, 260.866, 52667.625 21/05/01,05:27:44,06,11,1, 11.9,1,1, 1.045, 10550.180, 260.877, 52667.646 21/05/01,05:27:44,07,11,1, 11.9,1,1, 1.045, 10550.162, 260.883, 52667.642 21/05/01,05:27:44,08,11,1, 11.9,1,1, 1.045, 10550.194, 260.866, 52667.617 21/05/01,05:27:44,09,11,1, 11.9,1,1, 1.045, 10550.174, 260.881, 52667.612 21/05/01,05:27:44,10,11,1, 11.9,1,1, 1.045, 10550.176, 260.894, 52667.602 21/05/01,05:27:44,11,11,1, 11.9,1,1, 1.045, 10550.180, 260.864, 52667.586 21/05/01,05:27:44,12,11,1, 11.9,1,1, 1.045, 10550.182, 260.905, 52667.616 21/05/01,05:27:44,13,11,1, 11.9,1,1, 1.045, 10550.181, 260.881, 52667.583 21/05/01,05:27:44,14,11,1, 11.9,1,1, 1.045, 10550.163, 260.875, 52667.618 21/05/01,05:27:44,15,11,1, 11.9,1,1, 1.045, 10550.205, 260.895, 52667.552 21/05/01,05:27:44,16,11,1, 11.9,1,1, 1.045, 10550.167, 260.894, 52667.642 21/05/01,05:27:44,17,11,1, 11.9,1,1, 1.045, 10550.166, 260.890, 52667.661 21/05/01,05:27:44,18,11,1, 11.9,1,1, 1.045, 10550.191, 260.902, 52667.625 21/05/01,05:27:44,19,11,1, 11.9,1,1, 1.045, 10550.176, 260.883, 52667.658 21/05/01,05:27:45,00,12,1, 11.8,1,1, 1.044, 10550.175, 260.883, 52667.658 21/05/01,05:27:45,01,12,1, 11.8,1,1, 1.044, 10550.158, 260.892, 52667.608 21/05/01,05:27:45,02,12,1, 11.8,1,1, 1.044, 10550.184, 260.861, 52667.620 21/05/01,05:27:45,03,12,1, 11.8,1,1, 1.044, 10550.160, 260.897, 52667.622 21/05/01,05:27:45,04,12,1, 11.8,1,1, 1.044, 10550.169, 260.867, 52667.602 21/05/01,05:27:45,05,12,1, 11.8,1,1, 1.044, 10550.194, 260.911, 52667.649 21/05/01,05:27:45,06,12,1, 11.8,1,1, 1.044, 10550.202, 260.889, 52667.571 21/05/01,05:27:45,07,12,1, 11.8,1,1, 1.044, 10550.185, 260.894, 52667.618 21/05/01,05:27:45,08,12,1, 11.8,1,1, 1.044, 10550.183, 260.904, 52667.596 21/05/01,05:27:45,09,12,1, 11.8,1,1, 1.044, 10550.166, 260.889, 52667.619 21/05/01,05:27:45,10,12,1, 11.8,1,1, 1.044, 10550.176, 260.907, 52667.616 21/05/01,05:27:45,11,12,1, 11.8,1,1, 1.044, 10550.170, 260.886, 52667.548 21/05/01,05:27:45,12,12,1, 11.8,1,1, 1.044, 10550.168, 260.893, 52667.576 21/05/01,05:27:45,13,12,1, 11.8,1,1, 1.044, 10550.174, 260.892, 52667.631 21/05/01,05:27:45,14,12,1, 11.8,1,1, 1.044, 10550.184, 260.877, 52667.605 21/05/01,05:27:45,15,12,1, 11.8,1,1, 1.044, 10550.168, 260.881, 52667.625 21/05/01,05:27:45,16,12,1, 11.8,1,1, 1.044, 10550.163, 260.872, 52667.660 21/05/01,05:27:45,17,12,1, 11.8,1,1, 1.044, 10550.193, 260.895, 52667.613 21/05/01,05:27:45,18,12,1, 11.8,1,1, 1.044, 10550.181, 260.884, 52667.654 21/05/01,05:27:45,19,12,1, 11.8,1,1, 1.044, 10550.170, 260.880, 52667.610 21/05/01,05:27:46,00,12,1, 11.8,1,1, 1.046, 10550.166, 260.880, 52667.610 21/05/01,05:27:46,01,12,1, 11.8,1,1, 1.046, 10550.183, 260.909, 52667.588 21/05/01,05:27:46,02,12,1, 11.8,1,1, 1.046, 10550.165, 260.879, 52667.575 21/05/01,05:27:46,03,12,1, 11.8,1,1, 1.046, 10550.161, 260.900, 52667.573 21/05/01,05:27:46,04,12,1, 11.8,1,1, 1.046, 10550.180, 260.863, 52667.590 21/05/01,05:27:46,05,12,1, 11.8,1,1, 1.046, 10550.185, 260.888, 52667.608 21/05/01,05:27:46,06,12,1, 11.8,1,1, 1.046, 10550.165, 260.901, 52667.595 21/05/01,05:27:46,07,12,1, 11.8,1,1, 1.046, 10550.170, 260.864, 52667.608 21/05/01,05:27:46,08,12,1, 11.8,1,1, 1.046, 10550.182, 260.882, 52667.611 21/05/01,05:27:46,09,12,1, 11.8,1,1, 1.046, 10550.163, 260.884, 52667.610 21/05/01,05:27:46,10,12,1, 11.8,1,1, 1.046, 10550.179, 260.894, 52667.633 21/05/01,05:27:46,11,12,1, 11.8,1,1, 1.046, 10550.175, 260.893, 52667.655 21/05/01,05:27:46,12,12,1, 11.8,1,1, 1.046, 10550.164, 260.867, 52667.600 21/05/01,05:27:46,13,12,1, 11.8,1,1, 1.046, 10550.177, 260.907, 52667.664 21/05/01,05:27:46,14,12,1, 11.8,1,1, 1.046, 10550.176, 260.868, 52667.440 21/05/01,05:27:46,15,12,1, 11.8,1,1, 1.046, 10550.139, 260.892, 52667.562 21/05/01,05:27:46,16,12,1, 11.8,1,1, 1.046, 10550.188, 260.888, 52667.612 21/05/01,05:27:46,17,12,1, 11.8,1,1, 1.046, 10550.173, 260.890, 52667.644 21/05/01,05:27:46,18,12,1, 11.8,1,1, 1.046, 10550.187, 260.909, 52667.646 21/05/01,05:27:46,19,12,1, 11.8,1,1, 1.046, 10550.180, 260.883, 52667.643 21/05/01,05:27:47,00,12,1, 11.8,1,1, 1.046, 10550.175, 260.883, 52667.643 21/05/01,05:27:47,01,12,1, 11.8,1,1, 1.046, 10550.176, 260.889, 52667.696 21/05/01,05:27:47,02,12,1, 11.8,1,1, 1.046, 10550.152, 260.861, 52667.625 21/05/01,05:27:47,03,12,1, 11.8,1,1, 1.046, 10550.169, 260.898, 52667.620 21/05/01,05:27:47,04,12,1, 11.8,1,1, 1.046, 10550.175, 260.886, 52667.645 21/05/01,05:27:47,05,12,1, 11.8,1,1, 1.046, 10550.153, 260.874, 52667.610 21/05/01,05:27:47,06,12,1, 11.8,1,1, 1.046, 10550.167, 260.878, 52667.602 21/05/01,05:27:47,07,12,1, 11.8,1,1, 1.046, 10550.158, 260.859, 52667.627 21/05/01,05:27:47,08,12,1, 11.8,1,1, 1.046, 10550.164, 260.888, 52667.638 21/05/01,05:27:47,09,12,1, 11.8,1,1, 1.046, 10550.168, 260.864, 52667.655 21/05/01,05:27:47,10,12,1, 11.8,1,1, 1.046, 10550.152, 260.857, 52667.635 21/05/01,05:27:47,11,12,1, 11.8,1,1, 1.046, 10550.157, 260.892, 52667.642 21/05/01,05:27:47,12,12,1, 11.8,1,1, 1.046, 10550.169, 260.877, 52667.647 21/05/01,05:27:47,13,12,1, 11.8,1,1, 1.046, 10550.200, 260.868, 52667.666 21/05/01,05:27:47,14,12,1, 11.8,1,1, 1.046, 10550.161, 260.850, 52667.601 21/05/01,05:27:47,15,12,1, 11.8,1,1, 1.046, 10550.165, 260.864, 52667.595 21/05/01,05:27:47,16,12,1, 11.8,1,1, 1.046, 10550.188, 260.881, 52667.648 21/05/01,05:27:47,17,12,1, 11.8,1,1, 1.046, 10550.188, 260.862, 52667.613 21/05/01,05:27:47,18,12,1, 11.8,1,1, 1.046, 10550.198, 260.868, 52667.634 21/05/01,05:27:47,19,12,1, 11.8,1,1, 1.046, 10550.157, 260.880, 52667.641 21/05/01,05:27:48,00,12,1, 11.8,1,1, 1.044, 10550.150, 260.880, 52667.641 21/05/01,05:27:48,01,12,1, 11.8,1,1, 1.044, 10550.184, 260.903, 52667.674 21/05/01,05:27:48,02,12,1, 11.8,1,1, 1.044, 10550.175, 260.867, 52667.595 21/05/01,05:27:48,03,12,1, 11.8,1,1, 1.044, 10550.153, 260.882, 52667.630 21/05/01,05:27:48,04,12,1, 11.8,1,1, 1.044, 10550.179, 260.896, 52667.618 21/05/01,05:27:48,05,12,1, 11.8,1,1, 1.044, 10550.188, 260.884, 52667.611 21/05/01,05:27:48,06,12,1, 11.8,1,1, 1.044, 10550.164, 260.903, 52667.624 21/05/01,05:27:48,07,12,1, 11.8,1,1, 1.044, 10550.182, 260.871, 52667.594 21/05/01,05:27:48,08,12,1, 11.8,1,1, 1.044, 10550.146, 260.887, 52667.641 21/05/01,05:27:48,09,12,1, 11.8,1,1, 1.044, 10550.185, 260.858, 52667.577 21/05/01,05:27:48,10,12,1, 11.8,1,1, 1.044, 10550.184, 260.869, 52667.625 21/05/01,05:27:48,11,12,1, 11.8,1,1, 1.044, 10550.156, 260.884, 52667.638 21/05/01,05:27:48,12,12,1, 11.8,1,1, 1.044, 10550.171, 260.894, 52667.682 21/05/01,05:27:48,13,12,1, 11.8,1,1, 1.044, 10550.182, 260.893, 52667.655 21/05/01,05:27:48,14,12,1, 11.8,1,1, 1.044, 10550.185, 260.905, 52667.681 21/05/01,05:27:48,15,12,1, 11.8,1,1, 1.044, 10550.165, 260.886, 52667.643 21/05/01,05:27:48,16,12,1, 11.8,1,1, 1.044, 10550.171, 260.906, 52667.690 21/05/01,05:27:48,17,12,1, 11.8,1,1, 1.044, 10550.176, 260.885, 52667.637 21/05/01,05:27:48,18,12,1, 11.8,1,1, 1.044, 10550.168, 260.881, 52667.645 21/05/01,05:27:48,19,12,1, 11.8,1,1, 1.044, 10550.198, 260.913, 52667.700 21/05/01,05:27:49,00,12,1, 11.9,1,1, 1.043, 10550.191, 260.913, 52667.700 21/05/01,05:27:49,01,12,1, 11.9,1,1, 1.043, 10550.172, 260.885, 52667.682 21/05/01,05:27:49,02,12,1, 11.9,1,1, 1.043, 10550.175, 260.857, 52667.660 21/05/01,05:27:49,03,12,1, 11.9,1,1, 1.043, 10550.174, 260.887, 52667.690 21/05/01,05:27:49,04,12,1, 11.9,1,1, 1.043, 10550.162, 260.917, 52667.664 21/05/01,05:27:49,05,12,1, 11.9,1,1, 1.043, 10550.180, 260.879, 52667.640 21/05/01,05:27:49,06,12,1, 11.9,1,1, 1.043, 10550.184, 260.923, 52667.671 21/05/01,05:27:49,07,12,1, 11.9,1,1, 1.043, 10550.178, 260.885, 52667.688 21/05/01,05:27:49,08,12,1, 11.9,1,1, 1.043, 10550.179, 260.901, 52667.640 21/05/01,05:27:49,09,12,1, 11.9,1,1, 1.043, 10550.178, 260.899, 52667.638 21/05/01,05:27:49,10,12,1, 11.9,1,1, 1.043, 10550.162, 260.880, 52667.837 21/05/01,05:27:49,11,12,1, 11.9,1,1, 1.043, 10550.133, 260.880, 52667.674 21/05/01,05:27:49,12,12,1, 11.9,1,1, 1.043, 10550.161, 260.892, 52667.662 21/05/01,05:27:49,13,12,1, 11.9,1,1, 1.043, 10550.166, 260.891, 52667.619 21/05/01,05:27:49,14,12,1, 11.9,1,1, 1.043, 10550.169, 260.892, 52667.611 21/05/01,05:27:49,15,12,1, 11.9,1,1, 1.043, 10550.178, 260.890, 52667.654 21/05/01,05:27:49,16,12,1, 11.9,1,1, 1.043, 10550.177, 260.878, 52667.645 21/05/01,05:27:49,17,12,1, 11.9,1,1, 1.043, 10550.174, 260.900, 52667.650 21/05/01,05:27:49,18,12,1, 11.9,1,1, 1.043, 10550.164, 260.874, 52667.639 21/05/01,05:27:49,19,12,1, 11.9,1,1, 1.043, 10550.181, 260.876, 52667.678 21/05/01,05:27:50,00,11,1, 11.9,1,1, 1.048, 10550.175, 260.876, 52667.678 21/05/01,05:27:50,01,11,1, 11.9,1,1, 1.048, 10550.190, 260.897, 52667.654 21/05/01,05:27:50,02,11,1, 11.9,1,1, 1.048, 10550.186, 260.920, 52667.661 21/05/01,05:27:50,03,11,1, 11.9,1,1, 1.048, 10550.172, 260.833, 52667.332 21/05/01,05:27:50,04,11,1, 11.9,1,1, 1.048, 10550.155, 260.893, 52667.695 21/05/01,05:27:50,05,11,1, 11.9,1,1, 1.048, 10550.140, 260.860, 52667.526 21/05/01,05:27:50,06,11,1, 11.9,1,1, 1.048, 10550.130, 260.875, 52667.704 21/05/01,05:27:50,07,11,1, 11.9,1,1, 1.048, 10550.172, 260.900, 52667.677 21/05/01,05:27:50,08,11,1, 11.9,1,1, 1.048, 10550.161, 260.863, 52667.637 21/05/01,05:27:50,09,11,1, 11.9,1,1, 1.048, 10550.189, 260.864, 52667.639 21/05/01,05:27:50,10,11,1, 11.9,1,1, 1.048, 10550.159, 260.875, 52667.599 21/05/01,05:27:50,11,11,1, 11.9,1,1, 1.048, 10550.169, 260.872, 52667.616 21/05/01,05:27:50,12,11,1, 11.9,1,1, 1.048, 10550.167, 260.896, 52667.614 21/05/01,05:27:50,13,11,1, 11.9,1,1, 1.048, 10550.174, 260.876, 52667.663 21/05/01,05:27:50,14,11,1, 11.9,1,1, 1.048, 10550.201, 260.882, 52667.663 21/05/01,05:27:50,15,11,1, 11.9,1,1, 1.048, 10550.182, 260.868, 52667.648 21/05/01,05:27:50,16,11,1, 11.9,1,1, 1.048, 10550.176, 260.870, 52667.613 21/05/01,05:27:50,17,11,1, 11.9,1,1, 1.048, 10550.158, 260.909, 52667.637 21/05/01,05:27:50,18,11,1, 11.9,1,1, 1.048, 10550.160, 260.865, 52667.592 21/05/01,05:27:50,19,11,1, 11.9,1,1, 1.048, 10550.168, 260.876, 52667.608 21/05/01,05:27:51,00,11,1, 11.8,1,1, 1.045, 10550.166, 260.876, 52667.608 21/05/01,05:27:51,01,11,1, 11.8,1,1, 1.045, 10550.160, 260.903, 52667.634 21/05/01,05:27:51,02,11,1, 11.8,1,1, 1.045, 10550.182, 260.908, 52667.642 21/05/01,05:27:51,03,11,1, 11.8,1,1, 1.045, 10550.158, 260.890, 52667.634 21/05/01,05:27:51,04,11,1, 11.8,1,1, 1.045, 10550.163, 260.872, 52667.661 21/05/01,05:27:51,05,11,1, 11.8,1,1, 1.045, 10550.161, 260.888, 52667.632 21/05/01,05:27:51,06,11,1, 11.8,1,1, 1.045, 10550.182, 260.891, 52667.624 21/05/01,05:27:51,07,11,1, 11.8,1,1, 1.045, 10550.180, 260.891, 52667.649 21/05/01,05:27:51,08,11,1, 11.8,1,1, 1.045, 10550.184, 260.907, 52667.633 21/05/01,05:27:51,09,11,1, 11.8,1,1, 1.045, 10550.165, 260.847, 52667.617 21/05/01,05:27:51,10,11,1, 11.8,1,1, 1.045, 10550.201, 260.897, 52667.631 21/05/01,05:27:51,11,11,1, 11.8,1,1, 1.045, 10550.166, 260.871, 52667.616 21/05/01,05:27:51,12,11,1, 11.8,1,1, 1.045, 10550.186, 260.884, 52667.620 21/05/01,05:27:51,13,11,1, 11.8,1,1, 1.045, 10550.164, 260.888, 52667.588 21/05/01,05:27:51,14,11,1, 11.8,1,1, 1.045, 10550.177, 260.884, 52667.594 21/05/01,05:27:51,15,11,1, 11.8,1,1, 1.045, 10550.184, 260.900, 52667.650 21/05/01,05:27:51,16,11,1, 11.8,1,1, 1.045, 10550.189, 260.878, 52667.641 21/05/01,05:27:51,17,11,1, 11.8,1,1, 1.045, 10550.189, 260.879, 52667.603 21/05/01,05:27:51,18,11,1, 11.8,1,1, 1.045, 10550.166, 260.889, 52667.589 21/05/01,05:27:51,19,11,1, 11.8,1,1, 1.045, 10550.180, 260.864, 52667.635 21/05/01,05:27:52,00,11,1, 11.9,1,1, 1.047, 10550.175, 260.864, 52667.635 21/05/01,05:27:52,01,11,1, 11.9,1,1, 1.047, 10550.184, 260.871, 52667.592 21/05/01,05:27:52,02,11,1, 11.9,1,1, 1.047, 10550.174, 260.894, 52667.623 21/05/01,05:27:52,03,11,1, 11.9,1,1, 1.047, 10550.170, 260.864, 52667.658 21/05/01,05:27:52,04,11,1, 11.9,1,1, 1.047, 10550.202, 260.847, 52667.620 21/05/01,05:27:52,05,11,1, 11.9,1,1, 1.047, 10550.175, 260.874, 52667.601 21/05/01,05:27:52,06,11,1, 11.9,1,1, 1.047, 10550.182, 260.868, 52667.605 21/05/01,05:27:52,07,11,1, 11.9,1,1, 1.047, 10550.189, 260.857, 52667.599 21/05/01,05:27:52,08,11,1, 11.9,1,1, 1.047, 10550.174, 260.879, 52667.599 21/05/01,05:27:52,09,11,1, 11.9,1,1, 1.047, 10550.190, 260.857, 52667.602 21/05/01,05:27:52,10,11,1, 11.9,1,1, 1.047, 10550.181, 260.888, 52667.619 21/05/01,05:27:52,11,11,1, 11.9,1,1, 1.047, 10550.166, 260.868, 52667.608 21/05/01,05:27:52,12,11,1, 11.9,1,1, 1.047, 10550.183, 260.880, 52667.623 21/05/01,05:27:52,13,11,1, 11.9,1,1, 1.047, 10550.171, 260.851, 52667.590 21/05/01,05:27:52,14,11,1, 11.9,1,1, 1.047, 10550.173, 260.869, 52667.638 21/05/01,05:27:52,15,11,1, 11.9,1,1, 1.047, 10550.192, 260.865, 52667.586 21/05/01,05:27:52,16,11,1, 11.9,1,1, 1.047, 10550.175, 260.867, 52667.606 21/05/01,05:27:52,17,11,1, 11.9,1,1, 1.047, 10550.178, 260.878, 52667.595 21/05/01,05:27:52,18,11,1, 11.9,1,1, 1.047, 10550.204, 260.878, 52667.611 21/05/01,05:27:52,19,11,1, 11.9,1,1, 1.047, 10550.178, 260.873, 52667.554 21/05/01,05:27:53,00,11,1, 11.9,1,1, 1.048, 10550.175, 260.873, 52667.554 21/05/01,05:27:53,01,11,1, 11.9,1,1, 1.048, 10550.176, 260.891, 52667.586 21/05/01,05:27:53,02,11,1, 11.9,1,1, 1.048, 10550.189, 260.863, 52667.565 21/05/01,05:27:53,03,11,1, 11.9,1,1, 1.048, 10550.169, 260.883, 52667.601 21/05/01,05:27:53,04,11,1, 11.9,1,1, 1.048, 10550.190, 260.880, 52667.561 21/05/01,05:27:53,05,11,1, 11.9,1,1, 1.048, 10550.198, 260.894, 52667.595 21/05/01,05:27:53,06,11,1, 11.9,1,1, 1.048, 10550.175, 260.858, 52667.559 21/05/01,05:27:53,07,11,1, 11.9,1,1, 1.048, 10550.203, 260.924, 52667.962 21/05/01,05:27:53,08,11,1, 11.9,1,1, 1.048, 10550.259, 260.853, 52667.511 21/05/01,05:27:53,09,11,1, 11.9,1,1, 1.048, 10550.219, 260.852, 52667.505 21/05/01,05:27:53,10,11,1, 11.9,1,1, 1.048, 10550.212, 260.888, 52667.577 21/05/01,05:27:53,11,11,1, 11.9,1,1, 1.048, 10550.197, 260.848, 52667.583 21/05/01,05:27:53,12,11,1, 11.9,1,1, 1.048, 10550.183, 260.879, 52667.585 21/05/01,05:27:53,13,11,1, 11.9,1,1, 1.048, 10550.214, 260.877, 52667.568 21/05/01,05:27:53,14,11,1, 11.9,1,1, 1.048, 10550.178, 260.864, 52667.577 21/05/01,05:27:53,15,11,1, 11.9,1,1, 1.048, 10550.172, 260.894, 52667.559 21/05/01,05:27:53,16,11,1, 11.9,1,1, 1.048, 10550.170, 260.853, 52667.595 21/05/01,05:27:53,17,11,1, 11.9,1,1, 1.048, 10550.214, 260.827, 52667.326 21/05/01,05:27:53,18,11,1, 11.9,1,1, 1.048, 10550.170, 260.888, 52667.572 21/05/01,05:27:53,19,11,1, 11.9,1,1, 1.048, 10550.151, 260.857, 52667.562 21/05/01,05:27:54,00,11,1, 11.9,1,1, 1.045, 10550.150, 260.857, 52667.562 21/05/01,05:27:54,01,11,1, 11.9,1,1, 1.045, 10550.192, 260.888, 52667.656 21/05/01,05:27:54,02,11,1, 11.9,1,1, 1.045, 10550.197, 260.869, 52667.594 21/05/01,05:27:54,03,11,1, 11.9,1,1, 1.045, 10550.203, 260.889, 52667.680 21/05/01,05:27:54,04,11,1, 11.9,1,1, 1.045, 10550.192, 260.846, 52667.603 21/05/01,05:27:54,05,11,1, 11.9,1,1, 1.045, 10550.198, 260.875, 52667.644 21/05/01,05:27:54,06,11,1, 11.9,1,1, 1.045, 10550.173, 260.858, 52667.613 21/05/01,05:27:54,07,11,1, 11.9,1,1, 1.045, 10550.199, 260.842, 52667.612 21/05/01,05:27:54,08,11,1, 11.9,1,1, 1.045, 10550.209, 260.862, 52667.612 21/05/01,05:27:54,09,11,1, 11.9,1,1, 1.045, 10550.202, 260.872, 52667.619 21/05/01,05:27:54,10,11,1, 11.9,1,1, 1.045, 10550.201, 260.869, 52667.640 21/05/01,05:27:54,11,11,1, 11.9,1,1, 1.045, 10550.183, 260.865, 52667.609 21/05/01,05:27:54,12,11,1, 11.9,1,1, 1.045, 10550.221, 260.888, 52667.601 21/05/01,05:27:54,13,11,1, 11.9,1,1, 1.045, 10550.192, 260.868, 52667.618 21/05/01,05:27:54,14,11,1, 11.9,1,1, 1.045, 10550.210, 260.850, 52667.591 21/05/01,05:27:54,15,11,1, 11.9,1,1, 1.045, 10550.180, 260.879, 52667.575 21/05/01,05:27:54,16,11,1, 11.9,1,1, 1.045, 10550.196, 260.871, 52667.633 21/05/01,05:27:54,17,11,1, 11.9,1,1, 1.045, 10550.192, 260.852, 52667.591 21/05/01,05:27:54,18,11,1, 11.9,1,1, 1.045, 10550.194, 260.851, 52667.600 21/05/01,05:27:54,19,11,1, 11.9,1,1, 1.045, 10550.189, 260.868, 52667.598 21/05/01,05:27:55,00,11,1, 11.9,1,1, 1.048, 10550.183, 260.868, 52667.598 21/05/01,05:27:55,01,11,1, 11.9,1,1, 1.048, 10550.193, 260.869, 52667.617 21/05/01,05:27:55,02,11,1, 11.9,1,1, 1.048, 10550.211, 260.863, 52667.626 21/05/01,05:27:55,03,11,1, 11.9,1,1, 1.048, 10550.199, 260.876, 52667.622 21/05/01,05:27:55,04,11,1, 11.9,1,1, 1.048, 10550.173, 260.860, 52667.620 21/05/01,05:27:55,05,11,1, 11.9,1,1, 1.048, 10550.188, 260.860, 52667.608 21/05/01,05:27:55,06,11,1, 11.9,1,1, 1.048, 10550.182, 260.851, 52667.632 21/05/01,05:27:55,07,11,1, 11.9,1,1, 1.048, 10550.212, 260.848, 52667.612 21/05/01,05:27:55,08,11,1, 11.9,1,1, 1.048, 10550.220, 260.863, 52667.622 21/05/01,05:27:55,09,11,1, 11.9,1,1, 1.048, 10550.193, 260.859, 52667.624 21/05/01,05:27:55,10,11,1, 11.9,1,1, 1.048, 10550.178, 260.851, 52667.576 21/05/01,05:27:55,11,11,1, 11.9,1,1, 1.048, 10550.194, 260.861, 52667.598 21/05/01,05:27:55,12,11,1, 11.9,1,1, 1.048, 10550.191, 260.853, 52667.589 21/05/01,05:27:55,13,11,1, 11.9,1,1, 1.048, 10550.241, 260.875, 52667.606 21/05/01,05:27:55,14,11,1, 11.9,1,1, 1.048, 10550.185, 260.843, 52667.622 21/05/01,05:27:55,15,11,1, 11.9,1,1, 1.048, 10550.199, 260.860, 52667.637 21/05/01,05:27:55,16,11,1, 11.9,1,1, 1.048, 10550.207, 260.872, 52667.631 21/05/01,05:27:55,17,11,1, 11.9,1,1, 1.048, 10550.219, 260.856, 52667.597 21/05/01,05:27:55,18,11,1, 11.9,1,1, 1.048, 10550.232, 260.865, 52667.588 21/05/01,05:27:55,19,11,1, 11.9,1,1, 1.048, 10550.213, 260.861, 52667.631 21/05/01,05:27:56,00,11,1, 11.8,1,1, 1.048, 10550.208, 260.861, 52667.631 21/05/01,05:27:56,01,11,1, 11.8,1,1, 1.048, 10550.189, 260.862, 52667.634 21/05/01,05:27:56,02,11,1, 11.8,1,1, 1.048, 10550.203, 260.834, 52667.616 21/05/01,05:27:56,03,11,1, 11.8,1,1, 1.048, 10550.197, 260.865, 52667.616 21/05/01,05:27:56,04,11,1, 11.8,1,1, 1.048, 10550.203, 260.832, 52667.583 21/05/01,05:27:56,05,11,1, 11.8,1,1, 1.048, 10550.202, 260.850, 52667.606 21/05/01,05:27:56,06,11,1, 11.8,1,1, 1.048, 10550.192, 260.848, 52667.590 21/05/01,05:27:56,07,11,1, 11.8,1,1, 1.048, 10550.204, 260.843, 52667.546 21/05/01,05:27:56,08,11,1, 11.8,1,1, 1.048, 10550.205, 260.850, 52667.598 21/05/01,05:27:56,09,11,1, 11.8,1,1, 1.048, 10550.194, 260.842, 52667.591 21/05/01,05:27:56,10,11,1, 11.8,1,1, 1.048, 10550.207, 260.827, 52667.589 21/05/01,05:27:56,11,11,1, 11.8,1,1, 1.048, 10550.194, 260.864, 52667.596 21/05/01,05:27:56,12,11,1, 11.8,1,1, 1.048, 10550.214, 260.830, 52667.603 21/05/01,05:27:56,13,11,1, 11.8,1,1, 1.048, 10550.194, 260.862, 52667.633 21/05/01,05:27:56,14,11,1, 11.8,1,1, 1.048, 10550.185, 260.847, 52667.606 21/05/01,05:27:56,15,11,1, 11.8,1,1, 1.048, 10550.196, 260.848, 52667.613 21/05/01,05:27:56,16,11,1, 11.8,1,1, 1.048, 10550.212, 260.841, 52667.581 21/05/01,05:27:56,17,11,1, 11.8,1,1, 1.048, 10550.177, 260.819, 52667.412 21/05/01,05:27:56,18,11,1, 11.8,1,1, 1.048, 10550.184, 260.846, 52667.683 21/05/01,05:27:56,19,11,1, 11.8,1,1, 1.048, 10550.211, 260.844, 52667.640 21/05/01,05:27:57,00,11,1, 11.9,1,1, 1.046, 10550.208, 260.844, 52667.640 21/05/01,05:27:57,01,11,1, 11.9,1,1, 1.046, 10550.180, 260.859, 52667.623 21/05/01,05:27:57,02,11,1, 11.9,1,1, 1.046, 10550.193, 260.849, 52667.560 21/05/01,05:27:57,03,11,1, 11.9,1,1, 1.046, 10550.201, 260.877, 52667.630 21/05/01,05:27:57,04,11,1, 11.9,1,1, 1.046, 10550.199, 260.864, 52667.597 21/05/01,05:27:57,05,11,1, 11.9,1,1, 1.046, 10550.192, 260.859, 52667.586 21/05/01,05:27:57,06,11,1, 11.9,1,1, 1.046, 10550.184, 260.882, 52667.579 21/05/01,05:27:57,07,11,1, 11.9,1,1, 1.046, 10550.194, 260.836, 52667.594 21/05/01,05:27:57,08,11,1, 11.9,1,1, 1.046, 10550.214, 260.837, 52667.615 21/05/01,05:27:57,09,11,1, 11.9,1,1, 1.046, 10550.201, 260.839, 52667.593 21/05/01,05:27:57,10,11,1, 11.9,1,1, 1.046, 10550.203, 260.848, 52667.550 21/05/01,05:27:57,11,11,1, 11.9,1,1, 1.046, 10550.187, 260.857, 52667.617 21/05/01,05:27:57,12,11,1, 11.9,1,1, 1.046, 10550.198, 260.847, 52667.612 21/05/01,05:27:57,13,11,1, 11.9,1,1, 1.046, 10550.204, 260.858, 52667.621 21/05/01,05:27:57,14,11,1, 11.9,1,1, 1.046, 10550.171, 260.850, 52667.595 21/05/01,05:27:57,15,11,1, 11.9,1,1, 1.046, 10550.173, 260.843, 52667.624 21/05/01,05:27:57,16,11,1, 11.9,1,1, 1.046, 10550.186, 260.842, 52667.645 21/05/01,05:27:57,17,11,1, 11.9,1,1, 1.046, 10550.185, 260.837, 52667.591 21/05/01,05:27:57,18,11,1, 11.9,1,1, 1.046, 10550.191, 260.843, 52667.327 21/05/01,05:27:57,19,11,1, 11.9,1,1, 1.046, 10550.123, 260.843, 52667.711 21/05/01,05:27:58,00,11,1, 11.8,1,1, 1.043, 10550.116, 260.843, 52667.711 21/05/01,05:27:58,01,11,1, 11.8,1,1, 1.043, 10550.189, 260.854, 52667.640 21/05/01,05:27:58,02,11,1, 11.8,1,1, 1.043, 10550.163, 260.830, 52667.569 21/05/01,05:27:58,03,11,1, 11.8,1,1, 1.043, 10550.204, 260.853, 52667.625 21/05/01,05:27:58,04,11,1, 11.8,1,1, 1.043, 10550.204, 260.832, 52667.619 21/05/01,05:27:58,05,11,1, 11.8,1,1, 1.043, 10550.190, 260.856, 52667.572 21/05/01,05:27:58,06,11,1, 11.8,1,1, 1.043, 10550.212, 260.864, 52667.592 21/05/01,05:27:58,07,11,1, 11.8,1,1, 1.043, 10550.197, 260.841, 52667.600 21/05/01,05:27:58,08,11,1, 11.8,1,1, 1.043, 10550.197, 260.844, 52667.599 21/05/01,05:27:58,09,11,1, 11.8,1,1, 1.043, 10550.189, 260.841, 52667.547 21/05/01,05:27:58,10,11,1, 11.8,1,1, 1.043, 10550.172, 260.850, 52667.613 21/05/01,05:27:58,11,11,1, 11.8,1,1, 1.043, 10550.165, 260.847, 52667.602 21/05/01,05:27:58,12,11,1, 11.8,1,1, 1.043, 10550.173, 260.830, 52667.610 21/05/01,05:27:58,13,11,1, 11.8,1,1, 1.043, 10550.197, 260.856, 52667.600 21/05/01,05:27:58,14,11,1, 11.8,1,1, 1.043, 10550.183, 260.854, 52667.605 21/05/01,05:27:58,15,11,1, 11.8,1,1, 1.043, 10550.194, 260.842, 52667.594 21/05/01,05:27:58,16,11,1, 11.8,1,1, 1.043, 10550.188, 260.849, 52667.545 21/05/01,05:27:58,17,11,1, 11.8,1,1, 1.043, 10550.160, 260.848, 52667.579 21/05/01,05:27:58,18,11,1, 11.8,1,1, 1.043, 10550.170, 260.826, 52667.598 21/05/01,05:27:58,19,11,1, 11.8,1,1, 1.043, 10550.175, 260.853, 52667.575 21/05/01,05:27:59,00,11,1, 11.9,1,1, 1.045, 10550.166, 260.853, 52667.575 21/05/01,05:27:59,01,11,1, 11.9,1,1, 1.045, 10550.187, 260.845, 52667.617 21/05/01,05:27:59,02,11,1, 11.9,1,1, 1.045, 10550.225, 260.820, 52667.337 21/05/01,05:27:59,03,11,1, 11.9,1,1, 1.045, 10550.217, 260.831, 52667.503 21/05/01,05:27:59,04,11,1, 11.9,1,1, 1.045, 10550.152, 260.851, 52667.791 21/05/01,05:27:59,05,11,1, 11.9,1,1, 1.045, 10550.145, 260.842, 52667.623 21/05/01,05:27:59,06,11,1, 11.9,1,1, 1.045, 10550.168, 260.818, 52667.658 21/05/01,05:27:59,07,11,1, 11.9,1,1, 1.045, 10550.161, 260.849, 52667.645 21/05/01,05:27:59,08,11,1, 11.9,1,1, 1.045, 10550.195, 260.858, 52667.632 21/05/01,05:27:59,09,11,1, 11.9,1,1, 1.045, 10550.194, 260.830, 52667.640 21/05/01,05:27:59,10,11,1, 11.9,1,1, 1.045, 10550.161, 260.845, 52667.622 21/05/01,05:27:59,11,11,1, 11.9,1,1, 1.045, 10550.166, 260.849, 52667.648 21/05/01,05:27:59,12,11,1, 11.9,1,1, 1.045, 10550.175, 260.816, 52667.615 21/05/01,05:27:59,13,11,1, 11.9,1,1, 1.045, 10550.174, 260.862, 52667.654 21/05/01,05:27:59,14,11,1, 11.9,1,1, 1.045, 10550.193, 260.836, 52667.625 21/05/01,05:27:59,15,11,1, 11.9,1,1, 1.045, 10550.186, 260.836, 52667.618 21/05/01,05:27:59,16,11,1, 11.9,1,1, 1.045, 10550.185, 260.804, 52667.648 21/05/01,05:27:59,17,11,1, 11.9,1,1, 1.045, 10550.180, 260.826, 52667.633 21/05/01,05:27:59,18,11,1, 11.9,1,1, 1.045, 10550.190, 260.829, 52667.585 21/05/01,05:27:59,19,11,1, 11.9,1,1, 1.045, 10550.175, 260.834, 52667.619 21/05/01,05:28:00,00,11,1, 11.9,1,1, 1.044, 10550.175, 260.834, 52667.619 21/05/01,05:28:00,01,11,1, 11.9,1,1, 1.044, 10550.166, 260.853, 52667.573 21/05/01,05:28:00,02,11,1, 11.9,1,1, 1.044, 10550.178, 260.843, 52667.577 21/05/01,05:28:00,03,11,1, 11.9,1,1, 1.044, 10550.175, 260.828, 52667.438 21/05/01,05:28:00,04,11,1, 11.9,1,1, 1.044, 10550.147, 260.809, 52667.557 21/05/01,05:28:00,05,11,1, 11.9,1,1, 1.044, 10550.168, 260.837, 52667.622 21/05/01,05:28:00,06,11,1, 11.9,1,1, 1.044, 10550.174, 260.820, 52667.590 21/05/01,05:28:00,07,11,1, 11.9,1,1, 1.044, 10550.149, 260.820, 52667.555 21/05/01,05:28:00,08,11,1, 11.9,1,1, 1.044, 10550.173, 260.847, 52667.601 21/05/01,05:28:00,09,11,1, 11.9,1,1, 1.044, 10550.153, 260.820, 52667.597 21/05/01,05:28:00,10,11,1, 11.9,1,1, 1.044, 10550.182, 260.843, 52667.625 21/05/01,05:28:00,11,11,1, 11.9,1,1, 1.044, 10550.170, 260.811, 52667.597 21/05/01,05:28:00,12,11,1, 11.9,1,1, 1.044, 10550.147, 260.810, 52667.605 21/05/01,05:28:00,13,11,1, 11.9,1,1, 1.044, 10550.149, 260.819, 52667.609 21/05/01,05:28:00,14,11,1, 11.9,1,1, 1.044, 10550.164, 260.804, 52667.632 21/05/01,05:28:00,15,11,1, 11.9,1,1, 1.044, 10550.151, 260.835, 52667.599 21/05/01,05:28:00,16,11,1, 11.9,1,1, 1.044, 10550.161, 260.820, 52667.603 21/05/01,05:28:00,17,11,1, 11.9,1,1, 1.044, 10550.154, 260.860, 52667.592 21/05/01,05:28:00,18,11,1, 11.9,1,1, 1.044, 10550.152, 260.821, 52667.602 21/05/01,05:28:00,19,11,1, 11.9,1,1, 1.044, 10550.153, 260.811, 52667.604 21/05/01,05:28:01,00,11,1, 11.9,1,1, 1.045, 10550.150, 260.811, 52667.604 21/05/01,05:28:01,01,11,1, 11.9,1,1, 1.045, 10550.149, 260.820, 52667.592 21/05/01,05:28:01,02,11,1, 11.9,1,1, 1.045, 10550.162, 260.823, 52667.616 21/05/01,05:28:01,03,11,1, 11.9,1,1, 1.045, 10550.136, 260.833, 52667.579 21/05/01,05:28:01,04,11,1, 11.9,1,1, 1.045, 10550.168, 260.814, 52667.796 21/05/01,05:28:01,05,11,1, 11.9,1,1, 1.045, 10550.146, 260.832, 52667.501 21/05/01,05:28:01,06,11,1, 11.9,1,1, 1.045, 10550.135, 260.814, 52667.585 21/05/01,05:28:01,07,11,1, 11.9,1,1, 1.045, 10550.169, 260.826, 52667.589 21/05/01,05:28:01,08,11,1, 11.9,1,1, 1.045, 10550.156, 260.818, 52667.561 21/05/01,05:28:01,09,11,1, 11.9,1,1, 1.045, 10550.132, 260.833, 52667.570 21/05/01,05:28:01,10,11,1, 11.9,1,1, 1.045, 10550.144, 260.838, 52667.581 21/05/01,05:28:01,11,11,1, 11.9,1,1, 1.045, 10550.187, 260.777, 52667.296 21/05/01,05:28:01,12,11,1, 11.9,1,1, 1.045, 10550.130, 260.810, 52667.579 21/05/01,05:28:01,13,11,1, 11.9,1,1, 1.045, 10550.134, 260.796, 52667.562 21/05/01,05:28:01,14,11,1, 11.9,1,1, 1.045, 10550.137, 260.809, 52667.603 21/05/01,05:28:01,15,11,1, 11.9,1,1, 1.045, 10550.155, 260.811, 52667.582 21/05/01,05:28:01,16,11,1, 11.9,1,1, 1.045, 10550.156, 260.813, 52667.587 21/05/01,05:28:01,17,11,1, 11.9,1,1, 1.045, 10550.157, 260.829, 52667.558 21/05/01,05:28:01,18,11,1, 11.9,1,1, 1.045, 10550.160, 260.830, 52667.588 21/05/01,05:28:01,19,11,1, 11.9,1,1, 1.045, 10550.149, 260.816, 52667.617 21/05/01,05:28:02,00,11,1, 11.9,1,1, 1.045, 10550.141, 260.816, 52667.617 21/05/01,05:28:02,01,11,1, 11.9,1,1, 1.045, 10550.127, 260.820, 52667.605 21/05/01,05:28:02,02,11,1, 11.9,1,1, 1.045, 10550.169, 260.836, 52667.616 21/05/01,05:28:02,03,11,1, 11.9,1,1, 1.045, 10550.149, 260.828, 52667.650 21/05/01,05:28:02,04,11,1, 11.9,1,1, 1.045, 10550.121, 260.813, 52667.621 21/05/01,05:28:02,05,11,1, 11.9,1,1, 1.045, 10550.145, 260.817, 52667.558 21/05/01,05:28:02,06,11,1, 11.9,1,1, 1.045, 10550.137, 260.805, 52667.583 21/05/01,05:28:02,07,11,1, 11.9,1,1, 1.045, 10550.153, 260.837, 52667.593 21/05/01,05:28:02,08,11,1, 11.9,1,1, 1.045, 10550.163, 260.826, 52667.608 21/05/01,05:28:02,09,11,1, 11.9,1,1, 1.045, 10550.131, 260.802, 52667.581 21/05/01,05:28:02,10,11,1, 11.9,1,1, 1.045, 10550.167, 260.813, 52667.601 21/05/01,05:28:02,11,11,1, 11.9,1,1, 1.045, 10550.154, 260.801, 52667.578 21/05/01,05:28:02,12,11,1, 11.9,1,1, 1.045, 10550.166, 260.815, 52667.616 21/05/01,05:28:02,13,11,1, 11.9,1,1, 1.045, 10550.140, 260.822, 52667.605 21/05/01,05:28:02,14,11,1, 11.9,1,1, 1.045, 10550.152, 260.810, 52667.602 21/05/01,05:28:02,15,11,1, 11.9,1,1, 1.045, 10550.140, 260.818, 52667.593 21/05/01,05:28:02,16,11,1, 11.9,1,1, 1.045, 10550.115, 260.825, 52667.615 21/05/01,05:28:02,17,11,1, 11.9,1,1, 1.045, 10550.138, 260.814, 52667.625 21/05/01,05:28:02,18,11,1, 11.9,1,1, 1.045, 10550.158, 260.805, 52667.590 21/05/01,05:28:02,19,11,1, 11.9,1,1, 1.045, 10550.162, 260.809, 52667.624 21/05/01,05:28:03,00,11,1, 11.8,1,1, 1.044, 10550.158, 260.809, 52667.624 21/05/01,05:28:03,01,11,1, 11.8,1,1, 1.044, 10550.150, 260.815, 52667.610 21/05/01,05:28:03,02,11,1, 11.8,1,1, 1.044, 10550.174, 260.811, 52667.612 21/05/01,05:28:03,03,11,1, 11.8,1,1, 1.044, 10550.150, 260.790, 52667.602 21/05/01,05:28:03,04,11,1, 11.8,1,1, 1.044, 10550.130, 260.806, 52667.577 21/05/01,05:28:03,05,11,1, 11.8,1,1, 1.044, 10550.154, 260.822, 52667.547 21/05/01,05:28:03,06,11,1, 11.8,1,1, 1.044, 10550.131, 260.809, 52667.554 21/05/01,05:28:03,07,11,1, 11.8,1,1, 1.044, 10550.149, 260.823, 52667.591 21/05/01,05:28:03,08,11,1, 11.8,1,1, 1.044, 10550.135, 260.796, 52667.565 21/05/01,05:28:03,09,11,1, 11.8,1,1, 1.044, 10550.147, 260.830, 52667.570 21/05/01,05:28:03,10,11,1, 11.8,1,1, 1.044, 10550.146, 260.819, 52667.603 21/05/01,05:28:03,11,11,1, 11.8,1,1, 1.044, 10550.125, 260.797, 52667.574 21/05/01,05:28:03,12,11,1, 11.8,1,1, 1.044, 10550.121, 260.792, 52667.568 21/05/01,05:28:03,13,11,1, 11.8,1,1, 1.044, 10550.140, 260.810, 52667.546 21/05/01,05:28:03,14,11,1, 11.8,1,1, 1.044, 10550.146, 260.807, 52667.579 21/05/01,05:28:03,15,11,1, 11.8,1,1, 1.044, 10550.138, 260.806, 52667.587 21/05/01,05:28:03,16,11,1, 11.8,1,1, 1.044, 10550.132, 260.787, 52667.557 21/05/01,05:28:03,17,11,1, 11.8,1,1, 1.044, 10550.144, 260.814, 52667.569 21/05/01,05:28:03,18,11,1, 11.8,1,1, 1.044, 10550.141, 260.809, 52667.575 21/05/01,05:28:03,19,11,1, 11.8,1,1, 1.044, 10550.122, 260.813, 52667.614 21/05/01,05:28:04,00,11,1, 11.8,1,1, 1.046, 10550.116, 260.813, 52667.614 21/05/01,05:28:04,01,11,1, 11.8,1,1, 1.046, 10550.112, 260.787, 52667.644 21/05/01,05:28:04,02,11,1, 11.8,1,1, 1.046, 10550.139, 260.786, 52667.575 21/05/01,05:28:04,03,11,1, 11.8,1,1, 1.046, 10550.152, 260.784, 52667.575 21/05/01,05:28:04,04,11,1, 11.8,1,1, 1.046, 10550.131, 260.800, 52667.585 21/05/01,05:28:04,05,11,1, 11.8,1,1, 1.046, 10550.158, 260.797, 52667.571 21/05/01,05:28:04,06,11,1, 11.8,1,1, 1.046, 10550.160, 260.800, 52667.579 21/05/01,05:28:04,07,11,1, 11.8,1,1, 1.046, 10550.124, 260.794, 52667.575 21/05/01,05:28:04,08,11,1, 11.8,1,1, 1.046, 10550.155, 260.808, 52667.674 21/05/01,05:28:04,09,11,1, 11.8,1,1, 1.046, 10550.138, 260.829, 52667.586 21/05/01,05:28:04,10,11,1, 11.8,1,1, 1.046, 10550.128, 260.818, 52667.600 21/05/01,05:28:04,11,11,1, 11.8,1,1, 1.046, 10550.115, 260.794, 52667.622 21/05/01,05:28:04,12,11,1, 11.8,1,1, 1.046, 10550.129, 260.808, 52667.624 21/05/01,05:28:04,13,11,1, 11.8,1,1, 1.046, 10550.114, 260.819, 52667.574 21/05/01,05:28:04,14,11,1, 11.8,1,1, 1.046, 10550.134, 260.814, 52667.581 21/05/01,05:28:04,15,11,1, 11.8,1,1, 1.046, 10550.127, 260.841, 52667.594 21/05/01,05:28:04,16,11,1, 11.8,1,1, 1.046, 10550.112, 260.820, 52667.602 21/05/01,05:28:04,17,11,1, 11.8,1,1, 1.046, 10550.148, 260.815, 52667.580 21/05/01,05:28:04,18,11,1, 11.8,1,1, 1.046, 10550.114, 260.799, 52667.613 21/05/01,05:28:04,19,11,1, 11.8,1,1, 1.046, 10550.135, 260.823, 52667.619 21/05/01,05:28:05,00,11,1, 11.9,1,1, 1.045, 10550.133, 260.823, 52667.619 21/05/01,05:28:05,01,11,1, 11.9,1,1, 1.045, 10550.136, 260.818, 52667.604 21/05/01,05:28:05,02,11,1, 11.9,1,1, 1.045, 10550.132, 260.840, 52667.630 21/05/01,05:28:05,03,11,1, 11.9,1,1, 1.045, 10550.135, 260.822, 52667.642 21/05/01,05:28:05,04,11,1, 11.9,1,1, 1.045, 10550.128, 260.809, 52667.627 21/05/01,05:28:05,05,11,1, 11.9,1,1, 1.045, 10550.132, 260.830, 52667.642 21/05/01,05:28:05,06,11,1, 11.9,1,1, 1.045, 10550.127, 260.839, 52667.620 21/05/01,05:28:05,07,11,1, 11.9,1,1, 1.045, 10550.137, 260.829, 52667.637 21/05/01,05:28:05,08,11,1, 11.9,1,1, 1.045, 10550.132, 260.815, 52667.647 21/05/01,05:28:05,09,11,1, 11.9,1,1, 1.045, 10550.148, 260.824, 52667.619 21/05/01,05:28:05,10,11,1, 11.9,1,1, 1.045, 10550.127, 260.839, 52667.639 21/05/01,05:28:05,11,11,1, 11.9,1,1, 1.045, 10550.096, 260.823, 52667.668 21/05/01,05:28:05,12,11,1, 11.9,1,1, 1.045, 10550.093, 260.815, 52667.639 21/05/01,05:28:05,13,11,1, 11.9,1,1, 1.045, 10550.111, 260.827, 52667.655 21/05/01,05:28:05,14,11,1, 11.9,1,1, 1.045, 10550.126, 260.830, 52667.652 21/05/01,05:28:05,15,11,1, 11.9,1,1, 1.045, 10550.109, 260.816, 52667.644 21/05/01,05:28:05,16,11,1, 11.9,1,1, 1.045, 10550.119, 260.832, 52667.660 21/05/01,05:28:05,17,11,1, 11.9,1,1, 1.045, 10550.108, 260.811, 52667.615 21/05/01,05:28:05,18,11,1, 11.9,1,1, 1.045, 10550.116, 260.840, 52667.640 21/05/01,05:28:05,19,11,1, 11.9,1,1, 1.045, 10550.117, 260.805, 52667.625 21/05/01,05:28:06,00,11,1, 11.9,1,1, 1.046, 10550.116, 260.805, 52667.625 21/05/01,05:28:06,01,11,1, 11.9,1,1, 1.046, 10550.094, 260.834, 52667.635 21/05/01,05:28:06,02,11,1, 11.9,1,1, 1.046, 10550.082, 260.804, 52667.615 21/05/01,05:28:06,03,11,1, 11.9,1,1, 1.046, 10550.106, 260.817, 52667.633 21/05/01,05:28:06,04,11,1, 11.9,1,1, 1.046, 10550.087, 260.810, 52667.632 21/05/01,05:28:06,05,11,1, 11.9,1,1, 1.046, 10550.123, 260.844, 52667.601 21/05/01,05:28:06,06,11,1, 11.9,1,1, 1.046, 10550.125, 260.823, 52667.616 21/05/01,05:28:06,07,11,1, 11.9,1,1, 1.046, 10550.113, 260.834, 52667.643 21/05/01,05:28:06,08,11,1, 11.9,1,1, 1.046, 10550.110, 260.818, 52667.650 21/05/01,05:28:06,09,11,1, 11.9,1,1, 1.046, 10550.115, 260.843, 52667.650 21/05/01,05:28:06,10,11,1, 11.9,1,1, 1.046, 10550.094, 260.819, 52667.610 21/05/01,05:28:06,11,11,1, 11.9,1,1, 1.046, 10550.120, 260.811, 52667.600 21/05/01,05:28:06,12,11,1, 11.9,1,1, 1.046, 10550.098, 260.818, 52667.591 21/05/01,05:28:06,13,11,1, 11.9,1,1, 1.046, 10550.102, 260.814, 52667.648 21/05/01,05:28:06,14,11,1, 11.9,1,1, 1.046, 10550.091, 260.798, 52667.595 21/05/01,05:28:06,15,11,1, 11.9,1,1, 1.046, 10550.092, 260.817, 52667.597 21/05/01,05:28:06,16,11,1, 11.9,1,1, 1.046, 10550.106, 260.819, 52667.628 21/05/01,05:28:06,17,11,1, 11.9,1,1, 1.046, 10550.108, 260.814, 52667.627 21/05/01,05:28:06,18,11,1, 11.9,1,1, 1.046, 10550.089, 260.823, 52667.644 21/05/01,05:28:06,19,11,1, 11.9,1,1, 1.046, 10550.099, 260.812, 52667.626 21/05/01,05:28:07,00,11,1, 11.8,1,1, 1.044, 10550.091, 260.812, 52667.626 21/05/01,05:28:07,01,11,1, 11.8,1,1, 1.044, 10550.131, 260.843, 52667.609 21/05/01,05:28:07,02,11,1, 11.8,1,1, 1.044, 10550.089, 260.819, 52667.589 21/05/01,05:28:07,03,11,1, 11.8,1,1, 1.044, 10550.104, 260.806, 52667.635 21/05/01,05:28:07,04,11,1, 11.8,1,1, 1.044, 10550.116, 260.798, 52667.622 21/05/01,05:28:07,05,11,1, 11.8,1,1, 1.044, 10550.113, 260.794, 52667.576 21/05/01,05:28:07,06,11,1, 11.8,1,1, 1.044, 10550.113, 260.812, 52667.642 21/05/01,05:28:07,07,11,1, 11.8,1,1, 1.044, 10550.111, 260.810, 52667.627 21/05/01,05:28:07,08,11,1, 11.8,1,1, 1.044, 10550.121, 260.820, 52667.593 21/05/01,05:28:07,09,11,1, 11.8,1,1, 1.044, 10550.123, 260.807, 52667.641 21/05/01,05:28:07,10,11,1, 11.8,1,1, 1.044, 10550.113, 260.793, 52667.633 21/05/01,05:28:07,11,11,1, 11.8,1,1, 1.044, 10550.123, 260.812, 52667.602 21/05/01,05:28:07,12,11,1, 11.8,1,1, 1.044, 10550.106, 260.808, 52667.644 21/05/01,05:28:07,13,11,1, 11.8,1,1, 1.044, 10550.126, 260.801, 52667.652 21/05/01,05:28:07,14,11,1, 11.8,1,1, 1.044, 10550.128, 260.790, 52667.630 21/05/01,05:28:07,15,11,1, 11.8,1,1, 1.044, 10550.113, 260.795, 52667.639 21/05/01,05:28:07,16,11,1, 11.8,1,1, 1.044, 10550.103, 260.797, 52667.633 21/05/01,05:28:07,17,11,1, 11.8,1,1, 1.044, 10550.109, 260.787, 52667.663 21/05/01,05:28:07,18,11,1, 11.8,1,1, 1.044, 10550.102, 260.810, 52667.630 21/05/01,05:28:07,19,11,1, 11.8,1,1, 1.044, 10550.113, 260.799, 52667.592 21/05/01,05:28:08,00,11,1, 11.8,1,1, 1.047, 10550.108, 260.799, 52667.592 21/05/01,05:28:08,01,11,1, 11.8,1,1, 1.047, 10550.087, 260.833, 52667.612 21/05/01,05:28:08,02,11,1, 11.8,1,1, 1.047, 10550.111, 260.805, 52667.641 21/05/01,05:28:08,03,11,1, 11.8,1,1, 1.047, 10550.123, 260.830, 52667.654 21/05/01,05:28:08,04,11,1, 11.8,1,1, 1.047, 10550.133, 260.824, 52667.595 21/05/01,05:28:08,05,11,1, 11.8,1,1, 1.047, 10550.082, 260.808, 52667.594 21/05/01,05:28:08,06,11,1, 11.8,1,1, 1.047, 10550.100, 260.811, 52667.654 21/05/01,05:28:08,07,11,1, 11.8,1,1, 1.047, 10550.109, 260.828, 52667.606 21/05/01,05:28:08,08,11,1, 11.8,1,1, 1.047, 10550.119, 260.836, 52667.598 21/05/01,05:28:08,09,11,1, 11.8,1,1, 1.047, 10550.123, 260.817, 52667.634 21/05/01,05:28:08,10,11,1, 11.8,1,1, 1.047, 10550.107, 260.812, 52667.640 21/05/01,05:28:08,11,11,1, 11.8,1,1, 1.047, 10550.095, 260.802, 52667.613 21/05/01,05:28:08,12,11,1, 11.8,1,1, 1.047, 10550.134, 260.812, 52667.601 21/05/01,05:28:08,13,11,1, 11.8,1,1, 1.047, 10550.101, 260.811, 52667.582 21/05/01,05:28:08,14,11,1, 11.8,1,1, 1.047, 10550.105, 260.812, 52667.594 21/05/01,05:28:08,15,11,1, 11.8,1,1, 1.047, 10550.109, 260.813, 52667.599 21/05/01,05:28:08,16,11,1, 11.8,1,1, 1.047, 10550.106, 260.825, 52667.635 21/05/01,05:28:08,17,11,1, 11.8,1,1, 1.047, 10550.133, 260.840, 52667.636 21/05/01,05:28:08,18,11,1, 11.8,1,1, 1.047, 10550.114, 260.825, 52667.618 21/05/01,05:28:08,19,11,1, 11.8,1,1, 1.047, 10550.144, 260.801, 52667.646 21/05/01,05:28:09,00,10,1, 11.9,1,1, 1.047, 10550.141, 260.801, 52667.646 21/05/01,05:28:09,01,10,1, 11.9,1,1, 1.047, 10550.105, 260.821, 52667.646 21/05/01,05:28:09,02,10,1, 11.9,1,1, 1.047, 10550.105, 260.824, 52667.604 21/05/01,05:28:09,03,10,1, 11.9,1,1, 1.047, 10550.100, 260.819, 52667.616 21/05/01,05:28:09,04,10,1, 11.9,1,1, 1.047, 10550.099, 260.815, 52667.645 21/05/01,05:28:09,05,10,1, 11.9,1,1, 1.047, 10550.088, 260.810, 52667.630 21/05/01,05:28:09,06,10,1, 11.9,1,1, 1.047, 10550.104, 260.816, 52667.609 21/05/01,05:28:09,07,10,1, 11.9,1,1, 1.047, 10550.089, 260.833, 52667.607 21/05/01,05:28:09,08,10,1, 11.9,1,1, 1.047, 10550.099, 260.819, 52667.641 21/05/01,05:28:09,09,10,1, 11.9,1,1, 1.047, 10550.121, 260.812, 52667.635 21/05/01,05:28:09,10,10,1, 11.9,1,1, 1.047, 10550.096, 260.826, 52667.619 21/05/01,05:28:09,11,10,1, 11.9,1,1, 1.047, 10550.140, 260.799, 52667.336 21/05/01,05:28:09,12,10,1, 11.9,1,1, 1.047, 10550.109, 260.827, 52667.583 21/05/01,05:28:09,13,10,1, 11.9,1,1, 1.047, 10550.082, 260.834, 52667.611 21/05/01,05:28:09,14,10,1, 11.9,1,1, 1.047, 10550.102, 260.824, 52667.616 21/05/01,05:28:09,15,10,1, 11.9,1,1, 1.047, 10550.111, 260.823, 52667.616 21/05/01,05:28:09,16,10,1, 11.9,1,1, 1.047, 10550.092, 260.824, 52667.624 21/05/01,05:28:09,17,10,1, 11.9,1,1, 1.047, 10550.093, 260.820, 52667.801 21/05/01,05:28:09,18,10,1, 11.9,1,1, 1.047, 10550.066, 260.794, 52667.616 21/05/01,05:28:09,19,10,1, 11.9,1,1, 1.047, 10550.099, 260.817, 52667.661 21/05/01,05:28:10,00,10,1, 11.9,1,1, 1.047, 10550.091, 260.817, 52667.661 21/05/01,05:28:10,01,10,1, 11.9,1,1, 1.047, 10550.103, 260.818, 52667.645 21/05/01,05:28:10,02,10,1, 11.9,1,1, 1.047, 10550.135, 260.796, 52667.545 21/05/01,05:28:10,03,10,1, 11.9,1,1, 1.047, 10550.130, 260.827, 52667.588 21/05/01,05:28:10,04,10,1, 11.9,1,1, 1.047, 10550.088, 260.820, 52667.557 21/05/01,05:28:10,05,10,1, 11.9,1,1, 1.047, 10550.100, 260.825, 52667.586 21/05/01,05:28:10,06,10,1, 11.9,1,1, 1.047, 10550.129, 260.796, 52667.635 21/05/01,05:28:10,07,10,1, 11.9,1,1, 1.047, 10550.063, 260.800, 52667.686 21/05/01,05:28:10,08,10,1, 11.9,1,1, 1.047, 10550.141, 260.785, 52667.577 21/05/01,05:28:10,09,10,1, 11.9,1,1, 1.047, 10550.131, 260.809, 52667.552 21/05/01,05:28:10,10,10,1, 11.9,1,1, 1.047, 10550.136, 260.782, 52667.606 21/05/01,05:28:10,11,10,1, 11.9,1,1, 1.047, 10550.092, 260.817, 52667.600 21/05/01,05:28:10,12,10,1, 11.9,1,1, 1.047, 10550.110, 260.789, 52667.586 21/05/01,05:28:10,13,10,1, 11.9,1,1, 1.047, 10550.106, 260.822, 52667.653 21/05/01,05:28:10,14,10,1, 11.9,1,1, 1.047, 10550.113, 260.814, 52667.600 21/05/01,05:28:10,15,10,1, 11.9,1,1, 1.047, 10550.128, 260.802, 52667.604 21/05/01,05:28:10,16,10,1, 11.9,1,1, 1.047, 10550.117, 260.802, 52667.586 21/05/01,05:28:10,17,10,1, 11.9,1,1, 1.047, 10550.123, 260.804, 52667.582 21/05/01,05:28:10,18,10,1, 11.9,1,1, 1.047, 10550.097, 260.811, 52667.631 21/05/01,05:28:10,19,10,1, 11.9,1,1, 1.047, 10550.106, 260.787, 52667.597 21/05/01,05:28:11,00,09,1, 11.9,1,1, 1.047, 10550.100, 260.787, 52667.597 21/05/01,05:28:11,01,09,1, 11.9,1,1, 1.047, 10550.092, 260.800, 52667.787 21/05/01,05:28:11,02,09,1, 11.9,1,1, 1.047, 10550.091, 260.807, 52667.568 21/05/01,05:28:11,03,09,1, 11.9,1,1, 1.047, 10550.099, 260.817, 52667.640 21/05/01,05:28:11,04,09,1, 11.9,1,1, 1.047, 10550.080, 260.822, 52667.623 21/05/01,05:28:11,05,09,1, 11.9,1,1, 1.047, 10550.102, 260.807, 52667.590 21/05/01,05:28:11,06,09,1, 11.9,1,1, 1.047, 10550.123, 260.782, 52667.579 21/05/01,05:28:11,07,09,1, 11.9,1,1, 1.047, 10550.106, 260.808, 52667.572 21/05/01,05:28:11,08,09,1, 11.9,1,1, 1.047, 10550.122, 260.800, 52667.652 21/05/01,05:28:11,09,09,1, 11.9,1,1, 1.047, 10550.099, 260.795, 52667.563 21/05/01,05:28:11,10,09,1, 11.9,1,1, 1.047, 10550.107, 260.816, 52667.627 21/05/01,05:28:11,11,09,1, 11.9,1,1, 1.047, 10550.124, 260.814, 52667.606 21/05/01,05:28:11,12,09,1, 11.9,1,1, 1.047, 10550.098, 260.820, 52667.539 21/05/01,05:28:11,13,09,1, 11.9,1,1, 1.047, 10550.120, 260.819, 52667.577 21/05/01,05:28:11,14,09,1, 11.9,1,1, 1.047, 10550.090, 260.815, 52667.586 21/05/01,05:28:11,15,09,1, 11.9,1,1, 1.047, 10550.097, 260.818, 52667.592 21/05/01,05:28:11,16,09,1, 11.9,1,1, 1.047, 10550.099, 260.798, 52667.558 21/05/01,05:28:11,17,09,1, 11.9,1,1, 1.047, 10550.126, 260.805, 52667.609 21/05/01,05:28:11,18,09,1, 11.9,1,1, 1.047, 10550.119, 260.827, 52667.619 21/05/01,05:28:11,19,09,1, 11.9,1,1, 1.047, 10550.117, 260.802, 52667.609 21/05/01,05:28:12,00,08,1, 11.9,1,1, 1.047, 10550.116, 260.802, 52667.609 21/05/01,05:28:12,01,08,1, 11.9,1,1, 1.047, 10550.094, 260.809, 52667.625 21/05/01,05:28:12,02,08,1, 11.9,1,1, 1.047, 10550.138, 260.819, 52667.616 21/05/01,05:28:12,03,08,1, 11.9,1,1, 1.047, 10550.125, 260.808, 52667.580 21/05/01,05:28:12,04,08,1, 11.9,1,1, 1.047, 10550.129, 260.798, 52667.571 21/05/01,05:28:12,05,08,1, 11.9,1,1, 1.047, 10550.144, 260.828, 52667.727 21/05/01,05:28:12,06,08,1, 11.9,1,1, 1.047, 10550.093, 260.777, 52667.536 21/05/01,05:28:12,07,08,1, 11.9,1,1, 1.047, 10550.080, 260.830, 52667.628 21/05/01,05:28:12,08,08,1, 11.9,1,1, 1.047, 10550.118, 260.800, 52667.583 21/05/01,05:28:12,09,08,1, 11.9,1,1, 1.047, 10550.086, 260.789, 52667.578 21/05/01,05:28:12,10,08,1, 11.9,1,1, 1.047, 10550.097, 260.832, 52667.585 21/05/01,05:28:12,11,08,1, 11.9,1,1, 1.047, 10550.107, 260.799, 52667.555 21/05/01,05:28:12,12,08,1, 11.9,1,1, 1.047, 10550.123, 260.806, 52667.610 21/05/01,05:28:12,13,08,1, 11.9,1,1, 1.047, 10550.111, 260.797, 52667.614 21/05/01,05:28:12,14,08,1, 11.9,1,1, 1.047, 10550.104, 260.810, 52667.632 21/05/01,05:28:12,15,08,1, 11.9,1,1, 1.047, 10550.123, 260.814, 52667.639 21/05/01,05:28:12,16,08,1, 11.9,1,1, 1.047, 10550.099, 260.816, 52667.606 21/05/01,05:28:12,17,08,1, 11.9,1,1, 1.047, 10550.109, 260.834, 52667.623 21/05/01,05:28:12,18,08,1, 11.9,1,1, 1.047, 10550.124, 260.806, 52667.590 21/05/01,05:28:12,19,08,1, 11.9,1,1, 1.047, 10550.112, 260.832, 52667.614 21/05/01,05:28:13,00,09,1, 11.9,1,1, 1.046, 10550.108, 260.832, 52667.614 21/05/01,05:28:13,01,09,1, 11.9,1,1, 1.046, 10550.136, 260.825, 52667.584 21/05/01,05:28:13,02,09,1, 11.9,1,1, 1.046, 10550.133, 260.852, 52667.599 21/05/01,05:28:13,03,09,1, 11.9,1,1, 1.046, 10550.131, 260.828, 52667.622 21/05/01,05:28:13,04,09,1, 11.9,1,1, 1.046, 10550.145, 260.815, 52667.629 21/05/01,05:28:13,05,09,1, 11.9,1,1, 1.046, 10550.108, 260.802, 52667.594 21/05/01,05:28:13,06,09,1, 11.9,1,1, 1.046, 10550.126, 260.824, 52667.614 21/05/01,05:28:13,07,09,1, 11.9,1,1, 1.046, 10550.131, 260.822, 52667.633 21/05/01,05:28:13,08,09,1, 11.9,1,1, 1.046, 10550.155, 260.822, 52667.632 21/05/01,05:28:13,09,09,1, 11.9,1,1, 1.046, 10550.135, 260.826, 52667.619 21/05/01,05:28:13,10,09,1, 11.9,1,1, 1.046, 10550.129, 260.843, 52667.641 21/05/01,05:28:13,11,09,1, 11.9,1,1, 1.046, 10550.128, 260.811, 52667.629 21/05/01,05:28:13,12,09,1, 11.9,1,1, 1.046, 10550.113, 260.844, 52667.627 21/05/01,05:28:13,13,09,1, 11.9,1,1, 1.046, 10550.116, 260.842, 52667.604 21/05/01,05:28:13,14,09,1, 11.9,1,1, 1.046, 10550.137, 260.831, 52667.621 21/05/01,05:28:13,15,09,1, 11.9,1,1, 1.046, 10550.132, 260.822, 52667.555 21/05/01,05:28:13,16,09,1, 11.9,1,1, 1.046, 10550.086, 260.838, 52667.693 21/05/01,05:28:13,17,09,1, 11.9,1,1, 1.046, 10550.119, 260.838, 52667.608 21/05/01,05:28:13,18,09,1, 11.9,1,1, 1.046, 10550.116, 260.830, 52667.601 21/05/01,05:28:13,19,09,1, 11.9,1,1, 1.046, 10550.111, 260.820, 52667.598 21/05/01,05:28:14,00,09,1, 11.8,1,1, 1.044, 10550.108, 260.820, 52667.598 21/05/01,05:28:14,01,09,1, 11.8,1,1, 1.044, 10550.121, 260.822, 52667.619 21/05/01,05:28:14,02,09,1, 11.8,1,1, 1.044, 10550.137, 260.814, 52667.580 21/05/01,05:28:14,03,09,1, 11.8,1,1, 1.044, 10550.115, 260.802, 52667.612 21/05/01,05:28:14,04,09,1, 11.8,1,1, 1.044, 10550.122, 260.817, 52667.581 21/05/01,05:28:14,05,09,1, 11.8,1,1, 1.044, 10550.125, 260.804, 52667.601 21/05/01,05:28:14,06,09,1, 11.8,1,1, 1.044, 10550.142, 260.814, 52667.606 21/05/01,05:28:14,07,09,1, 11.8,1,1, 1.044, 10550.129, 260.817, 52667.600 21/05/01,05:28:14,08,09,1, 11.8,1,1, 1.044, 10550.104, 260.805, 52667.597 21/05/01,05:28:14,09,09,1, 11.8,1,1, 1.044, 10550.134, 260.798, 52667.605 21/05/01,05:28:14,10,09,1, 11.8,1,1, 1.044, 10550.120, 260.835, 52667.620 21/05/01,05:28:14,11,09,1, 11.8,1,1, 1.044, 10550.123, 260.841, 52667.711 21/05/01,05:28:14,12,09,1, 11.8,1,1, 1.044, 10550.115, 260.809, 52667.557 21/05/01,05:28:14,13,09,1, 11.8,1,1, 1.044, 10550.114, 260.791, 52667.550 21/05/01,05:28:14,14,09,1, 11.8,1,1, 1.044, 10550.103, 260.826, 52667.629 21/05/01,05:28:14,15,09,1, 11.8,1,1, 1.044, 10550.127, 260.805, 52667.578 21/05/01,05:28:14,16,09,1, 11.8,1,1, 1.044, 10550.116, 260.815, 52667.624 21/05/01,05:28:14,17,09,1, 11.8,1,1, 1.044, 10550.138, 260.819, 52667.805 21/05/01,05:28:14,18,09,1, 11.8,1,1, 1.044, 10550.133, 260.818, 52667.578 21/05/01,05:28:14,19,09,1, 11.8,1,1, 1.044, 10550.125, 260.808, 52667.356 21/05/01,05:28:15,00,10,1, 11.9,1,1, 1.048, 10550.125, 260.808, 52667.356 21/05/01,05:28:15,01,10,1, 11.9,1,1, 1.048, 10550.139, 260.836, 52667.658 21/05/01,05:28:15,02,10,1, 11.9,1,1, 1.048, 10550.132, 260.832, 52667.622 21/05/01,05:28:15,03,10,1, 11.9,1,1, 1.048, 10550.143, 260.829, 52667.623 21/05/01,05:28:15,04,10,1, 11.9,1,1, 1.048, 10550.147, 260.809, 52667.589 21/05/01,05:28:15,05,10,1, 11.9,1,1, 1.048, 10550.149, 260.836, 52667.608 21/05/01,05:28:15,06,10,1, 11.9,1,1, 1.048, 10550.143, 260.857, 52667.598 21/05/01,05:28:15,07,10,1, 11.9,1,1, 1.048, 10550.132, 260.806, 52667.596 21/05/01,05:28:15,08,10,1, 11.9,1,1, 1.048, 10550.139, 260.803, 52667.577 21/05/01,05:28:15,09,10,1, 11.9,1,1, 1.048, 10550.146, 260.822, 52667.609 21/05/01,05:28:15,10,10,1, 11.9,1,1, 1.048, 10550.122, 260.825, 52667.617 21/05/01,05:28:15,11,10,1, 11.9,1,1, 1.048, 10550.144, 260.830, 52667.617 21/05/01,05:28:15,12,10,1, 11.9,1,1, 1.048, 10550.166, 260.814, 52667.633 21/05/01,05:28:15,13,10,1, 11.9,1,1, 1.048, 10550.150, 260.837, 52667.588 21/05/01,05:28:15,14,10,1, 11.9,1,1, 1.048, 10550.156, 260.824, 52667.621 21/05/01,05:28:15,15,10,1, 11.9,1,1, 1.048, 10550.151, 260.819, 52667.607 21/05/01,05:28:15,16,10,1, 11.9,1,1, 1.048, 10550.156, 260.840, 52667.642 21/05/01,05:28:15,17,10,1, 11.9,1,1, 1.048, 10550.140, 260.806, 52667.575 21/05/01,05:28:15,18,10,1, 11.9,1,1, 1.048, 10550.138, 260.816, 52667.618 21/05/01,05:28:15,19,10,1, 11.9,1,1, 1.048, 10550.134, 260.799, 52667.613 21/05/01,05:28:16,00,10,1, 11.9,1,1, 1.047, 10550.133, 260.799, 52667.613 21/05/01,05:28:16,01,10,1, 11.9,1,1, 1.047, 10550.129, 260.795, 52667.628 21/05/01,05:28:16,02,10,1, 11.9,1,1, 1.047, 10550.143, 260.796, 52667.584 21/05/01,05:28:16,03,10,1, 11.9,1,1, 1.047, 10550.163, 260.828, 52667.674 21/05/01,05:28:16,04,10,1, 11.9,1,1, 1.047, 10550.125, 260.811, 52667.588 21/05/01,05:28:16,05,10,1, 11.9,1,1, 1.047, 10550.138, 260.789, 52667.579 21/05/01,05:28:16,06,10,1, 11.9,1,1, 1.047, 10550.138, 260.815, 52667.612 21/05/01,05:28:16,07,10,1, 11.9,1,1, 1.047, 10550.165, 260.802, 52667.594 21/05/01,05:28:16,08,10,1, 11.9,1,1, 1.047, 10550.142, 260.832, 52667.619 21/05/01,05:28:16,09,10,1, 11.9,1,1, 1.047, 10550.147, 260.800, 52667.579 21/05/01,05:28:16,10,10,1, 11.9,1,1, 1.047, 10550.138, 260.814, 52667.603 21/05/01,05:28:16,11,10,1, 11.9,1,1, 1.047, 10550.142, 260.787, 52667.571 21/05/01,05:28:16,12,10,1, 11.9,1,1, 1.047, 10550.152, 260.814, 52667.542 21/05/01,05:28:16,13,10,1, 11.9,1,1, 1.047, 10550.124, 260.828, 52667.587 21/05/01,05:28:16,14,10,1, 11.9,1,1, 1.047, 10550.145, 260.787, 52667.597 21/05/01,05:28:16,15,10,1, 11.9,1,1, 1.047, 10550.125, 260.813, 52667.577 21/05/01,05:28:16,16,10,1, 11.9,1,1, 1.047, 10550.127, 260.799, 52667.586 21/05/01,05:28:16,17,10,1, 11.9,1,1, 1.047, 10550.142, 260.797, 52667.595 21/05/01,05:28:16,18,10,1, 11.9,1,1, 1.047, 10550.146, 260.817, 52667.585 21/05/01,05:28:16,19,10,1, 11.9,1,1, 1.047, 10550.134, 260.775, 52667.479 21/05/01,05:28:17,00,10,1, 11.8,1,1, 1.048, 10550.133, 260.775, 52667.479 21/05/01,05:28:17,01,10,1, 11.8,1,1, 1.048, 10550.137, 260.799, 52667.587 21/05/01,05:28:17,02,10,1, 11.8,1,1, 1.048, 10550.139, 260.805, 52667.610 21/05/01,05:28:17,03,10,1, 11.8,1,1, 1.048, 10550.156, 260.818, 52667.606 21/05/01,05:28:17,04,10,1, 11.8,1,1, 1.048, 10550.139, 260.817, 52667.597 21/05/01,05:28:17,05,10,1, 11.8,1,1, 1.048, 10550.141, 260.833, 52667.578 21/05/01,05:28:17,06,10,1, 11.8,1,1, 1.048, 10550.136, 260.806, 52667.586 21/05/01,05:28:17,07,10,1, 11.8,1,1, 1.048, 10550.145, 260.826, 52667.604 21/05/01,05:28:17,08,10,1, 11.8,1,1, 1.048, 10550.153, 260.796, 52667.609 21/05/01,05:28:17,09,10,1, 11.8,1,1, 1.048, 10550.134, 260.799, 52667.580 21/05/01,05:28:17,10,10,1, 11.8,1,1, 1.048, 10550.154, 260.827, 52667.587 21/05/01,05:28:17,11,10,1, 11.8,1,1, 1.048, 10550.146, 260.811, 52667.544 21/05/01,05:28:17,12,10,1, 11.8,1,1, 1.048, 10550.149, 260.795, 52667.588 21/05/01,05:28:17,13,10,1, 11.8,1,1, 1.048, 10550.136, 260.797, 52667.596 21/05/01,05:28:17,14,10,1, 11.8,1,1, 1.048, 10550.147, 260.821, 52667.593 21/05/01,05:28:17,15,10,1, 11.8,1,1, 1.048, 10550.155, 260.807, 52667.602 21/05/01,05:28:17,16,10,1, 11.8,1,1, 1.048, 10550.148, 260.807, 52667.603 21/05/01,05:28:17,17,10,1, 11.8,1,1, 1.048, 10550.152, 260.825, 52667.576 21/05/01,05:28:17,18,10,1, 11.8,1,1, 1.048, 10550.141, 260.810, 52667.611 21/05/01,05:28:17,19,10,1, 11.8,1,1, 1.048, 10550.143, 260.813, 52667.580 21/05/01,05:28:18,00,10,1, 11.9,1,1, 1.047, 10550.141, 260.813, 52667.580 21/05/01,05:28:18,01,10,1, 11.9,1,1, 1.047, 10550.130, 260.785, 52667.590 21/05/01,05:28:18,02,10,1, 11.9,1,1, 1.047, 10550.160, 260.813, 52667.560 21/05/01,05:28:18,03,10,1, 11.9,1,1, 1.047, 10550.086, 260.789, 52667.623 21/05/01,05:28:18,04,10,1, 11.9,1,1, 1.047, 10550.155, 260.813, 52667.612 21/05/01,05:28:18,05,10,1, 11.9,1,1, 1.047, 10550.141, 260.797, 52667.591 21/05/01,05:28:18,06,10,1, 11.9,1,1, 1.047, 10550.156, 260.793, 52667.597 21/05/01,05:28:18,07,10,1, 11.9,1,1, 1.047, 10550.130, 260.796, 52667.574 21/05/01,05:28:18,08,10,1, 11.9,1,1, 1.047, 10550.158, 260.782, 52667.607 21/05/01,05:28:18,09,10,1, 11.9,1,1, 1.047, 10550.150, 260.799, 52667.597 21/05/01,05:28:18,10,10,1, 11.9,1,1, 1.047, 10550.140, 260.780, 52667.603 21/05/01,05:28:18,11,10,1, 11.9,1,1, 1.047, 10550.163, 260.807, 52667.604 21/05/01,05:28:18,12,10,1, 11.9,1,1, 1.047, 10550.126, 260.791, 52667.565 21/05/01,05:28:18,13,10,1, 11.9,1,1, 1.047, 10550.131, 260.777, 52667.579 21/05/01,05:28:18,14,10,1, 11.9,1,1, 1.047, 10550.135, 260.824, 52667.596 21/05/01,05:28:18,15,10,1, 11.9,1,1, 1.047, 10550.164, 260.781, 52667.582 21/05/01,05:28:18,16,10,1, 11.9,1,1, 1.047, 10550.133, 260.810, 52667.591 21/05/01,05:28:18,17,10,1, 11.9,1,1, 1.047, 10550.146, 260.820, 52667.601 21/05/01,05:28:18,18,10,1, 11.9,1,1, 1.047, 10550.155, 260.790, 52667.593 21/05/01,05:28:18,19,10,1, 11.9,1,1, 1.047, 10550.139, 260.809, 52667.611 21/05/01,05:28:19,00,09,1, 11.9,1,1, 1.044, 10550.133, 260.809, 52667.611 21/05/01,05:28:19,01,09,1, 11.9,1,1, 1.044, 10550.130, 260.811, 52667.584 21/05/01,05:28:19,02,09,1, 11.9,1,1, 1.044, 10550.143, 260.822, 52667.584 21/05/01,05:28:19,03,09,1, 11.9,1,1, 1.044, 10550.131, 260.801, 52667.573 21/05/01,05:28:19,04,09,1, 11.9,1,1, 1.044, 10550.139, 260.817, 52667.599 21/05/01,05:28:19,05,09,1, 11.9,1,1, 1.044, 10550.144, 260.794, 52667.583 21/05/01,05:28:19,06,09,1, 11.9,1,1, 1.044, 10550.151, 260.789, 52667.596 21/05/01,05:28:19,07,09,1, 11.9,1,1, 1.044, 10550.140, 260.813, 52667.573 21/05/01,05:28:19,08,09,1, 11.9,1,1, 1.044, 10550.144, 260.786, 52667.584 21/05/01,05:28:19,09,09,1, 11.9,1,1, 1.044, 10550.162, 260.799, 52667.563 21/05/01,05:28:19,10,09,1, 11.9,1,1, 1.044, 10550.147, 260.798, 52667.585 21/05/01,05:28:19,11,09,1, 11.9,1,1, 1.044, 10550.152, 260.800, 52667.608 21/05/01,05:28:19,12,09,1, 11.9,1,1, 1.044, 10550.137, 260.787, 52667.581 21/05/01,05:28:19,13,09,1, 11.9,1,1, 1.044, 10550.153, 260.792, 52667.564 21/05/01,05:28:19,14,09,1, 11.9,1,1, 1.044, 10550.162, 260.806, 52667.600 21/05/01,05:28:19,15,09,1, 11.9,1,1, 1.044, 10550.156, 260.791, 52667.598 21/05/01,05:28:19,16,09,1, 11.9,1,1, 1.044, 10550.162, 260.817, 52667.619 21/05/01,05:28:19,17,09,1, 11.9,1,1, 1.044, 10550.168, 260.796, 52667.556 21/05/01,05:28:19,18,09,1, 11.9,1,1, 1.044, 10550.165, 260.810, 52667.595 21/05/01,05:28:19,19,09,1, 11.9,1,1, 1.044, 10550.179, 260.797, 52667.564 21/05/01,05:28:20,00,09,1, 11.8,1,1, 1.043, 10550.175, 260.797, 52667.564 21/05/01,05:28:20,01,09,1, 11.8,1,1, 1.043, 10550.158, 260.794, 52667.581 21/05/01,05:28:20,02,09,1, 11.8,1,1, 1.043, 10550.112, 260.791, 52667.480 21/05/01,05:28:20,03,09,1, 11.8,1,1, 1.043, 10550.149, 260.802, 52667.514 21/05/01,05:28:20,04,09,1, 11.8,1,1, 1.043, 10550.126, 260.799, 52667.561 21/05/01,05:28:20,05,09,1, 11.8,1,1, 1.043, 10550.174, 260.807, 52667.575 21/05/01,05:28:20,06,09,1, 11.8,1,1, 1.043, 10550.152, 260.799, 52667.569 21/05/01,05:28:20,07,09,1, 11.8,1,1, 1.043, 10550.179, 260.787, 52667.585 21/05/01,05:28:20,08,09,1, 11.8,1,1, 1.043, 10550.169, 260.816, 52667.577 21/05/01,05:28:20,09,09,1, 11.8,1,1, 1.043, 10550.167, 260.796, 52667.573 21/05/01,05:28:20,10,09,1, 11.8,1,1, 1.043, 10550.146, 260.807, 52667.604 21/05/01,05:28:20,11,09,1, 11.8,1,1, 1.043, 10550.150, 260.807, 52667.589 21/05/01,05:28:20,12,09,1, 11.8,1,1, 1.043, 10550.163, 260.807, 52667.572 21/05/01,05:28:20,13,09,1, 11.8,1,1, 1.043, 10550.159, 260.809, 52667.594 21/05/01,05:28:20,14,09,1, 11.8,1,1, 1.043, 10550.166, 260.774, 52667.556 21/05/01,05:28:20,15,09,1, 11.8,1,1, 1.043, 10550.140, 260.809, 52667.685 21/05/01,05:28:20,16,09,1, 11.8,1,1, 1.043, 10550.176, 260.800, 52667.701 21/05/01,05:28:20,17,09,1, 11.8,1,1, 1.043, 10550.164, 260.778, 52667.527 21/05/01,05:28:20,18,09,1, 11.8,1,1, 1.043, 10550.151, 260.802, 52667.584 21/05/01,05:28:20,19,09,1, 11.8,1,1, 1.043, 10550.151, 260.785, 52667.566 21/05/01,05:28:21,00,09,1, 11.8,1,1, 1.047, 10550.150, 260.785, 52667.566 21/05/01,05:28:21,01,09,1, 11.8,1,1, 1.047, 10550.138, 260.793, 52667.431 21/05/01,05:28:21,02,09,1, 11.8,1,1, 1.047, 10550.180, 260.817, 52667.818 21/05/01,05:28:21,03,09,1, 11.8,1,1, 1.047, 10550.188, 260.813, 52667.442 21/05/01,05:28:21,04,09,1, 11.8,1,1, 1.047, 10550.162, 260.782, 52667.530 21/05/01,05:28:21,05,09,1, 11.8,1,1, 1.047, 10550.170, 260.813, 52667.561 21/05/01,05:28:21,06,09,1, 11.8,1,1, 1.047, 10550.155, 260.803, 52667.577 21/05/01,05:28:21,07,09,1, 11.8,1,1, 1.047, 10550.167, 260.791, 52667.536 21/05/01,05:28:21,08,09,1, 11.8,1,1, 1.047, 10550.170, 260.793, 52667.578 21/05/01,05:28:21,09,09,1, 11.8,1,1, 1.047, 10550.162, 260.781, 52667.524 21/05/01,05:28:21,10,09,1, 11.8,1,1, 1.047, 10550.159, 260.803, 52667.595 21/05/01,05:28:21,11,09,1, 11.8,1,1, 1.047, 10550.146, 260.811, 52667.555 21/05/01,05:28:21,12,09,1, 11.8,1,1, 1.047, 10550.155, 260.758, 52667.563 21/05/01,05:28:21,13,09,1, 11.8,1,1, 1.047, 10550.161, 260.828, 52667.584 21/05/01,05:28:21,14,09,1, 11.8,1,1, 1.047, 10550.148, 260.809, 52667.578 21/05/01,05:28:21,15,09,1, 11.8,1,1, 1.047, 10550.158, 260.806, 52667.559 21/05/01,05:28:21,16,09,1, 11.8,1,1, 1.047, 10550.164, 260.809, 52667.589 21/05/01,05:28:21,17,09,1, 11.8,1,1, 1.047, 10550.150, 260.808, 52667.564 21/05/01,05:28:21,18,09,1, 11.8,1,1, 1.047, 10550.161, 260.775, 52667.559 21/05/01,05:28:21,19,09,1, 11.8,1,1, 1.047, 10550.183, 260.774, 52667.590 21/05/01,05:28:22,00,09,1, 11.8,1,1, 1.049, 10550.183, 260.774, 52667.590 21/05/01,05:28:22,01,09,1, 11.8,1,1, 1.049, 10550.146, 260.781, 52667.502 21/05/01,05:28:22,02,09,1, 11.8,1,1, 1.049, 10550.156, 260.798, 52667.560 21/05/01,05:28:22,03,09,1, 11.8,1,1, 1.049, 10550.155, 260.788, 52667.550 21/05/01,05:28:22,04,09,1, 11.8,1,1, 1.049, 10550.168, 260.801, 52667.581 21/05/01,05:28:22,05,09,1, 11.8,1,1, 1.049, 10550.164, 260.781, 52667.521 21/05/01,05:28:22,06,09,1, 11.8,1,1, 1.049, 10550.142, 260.777, 52667.599 21/05/01,05:28:22,07,09,1, 11.8,1,1, 1.049, 10550.164, 260.806, 52667.516 21/05/01,05:28:22,08,09,1, 11.8,1,1, 1.049, 10550.170, 260.762, 52667.574 21/05/01,05:28:22,09,09,1, 11.8,1,1, 1.049, 10550.158, 260.808, 52667.554 21/05/01,05:28:22,10,09,1, 11.8,1,1, 1.049, 10550.153, 260.797, 52667.544 21/05/01,05:28:22,11,09,1, 11.8,1,1, 1.049, 10550.156, 260.801, 52667.569 21/05/01,05:28:22,12,09,1, 11.8,1,1, 1.049, 10550.161, 260.821, 52667.563 21/05/01,05:28:22,13,09,1, 11.8,1,1, 1.049, 10550.163, 260.796, 52667.552 21/05/01,05:28:22,14,09,1, 11.8,1,1, 1.049, 10550.147, 260.802, 52667.574 21/05/01,05:28:22,15,09,1, 11.8,1,1, 1.049, 10550.132, 260.786, 52667.552 21/05/01,05:28:22,16,09,1, 11.8,1,1, 1.049, 10550.124, 260.789, 52667.535 21/05/01,05:28:22,17,09,1, 11.8,1,1, 1.049, 10550.139, 260.785, 52667.563 21/05/01,05:28:22,18,09,1, 11.8,1,1, 1.049, 10550.152, 260.797, 52667.521 21/05/01,05:28:22,19,09,1, 11.8,1,1, 1.049, 10550.151, 260.783, 52667.575 21/05/01,05:28:23,00,10,1, 11.9,1,1, 1.048, 10550.150, 260.783, 52667.575 21/05/01,05:28:23,01,10,1, 11.9,1,1, 1.048, 10550.164, 260.787, 52667.580 21/05/01,05:28:23,02,10,1, 11.9,1,1, 1.048, 10550.150, 260.799, 52667.568 21/05/01,05:28:23,03,10,1, 11.9,1,1, 1.048, 10550.149, 260.802, 52667.578 21/05/01,05:28:23,04,10,1, 11.9,1,1, 1.048, 10550.168, 260.810, 52667.574 21/05/01,05:28:23,05,10,1, 11.9,1,1, 1.048, 10550.165, 260.789, 52667.584 21/05/01,05:28:23,06,10,1, 11.9,1,1, 1.048, 10550.144, 260.807, 52667.589 21/05/01,05:28:23,07,10,1, 11.9,1,1, 1.048, 10550.161, 260.798, 52667.548 21/05/01,05:28:23,08,10,1, 11.9,1,1, 1.048, 10550.126, 260.837, 52667.879 21/05/01,05:28:23,09,10,1, 11.9,1,1, 1.048, 10550.177, 260.785, 52667.436 21/05/01,05:28:23,10,10,1, 11.9,1,1, 1.048, 10550.209, 260.790, 52667.480 21/05/01,05:28:23,11,10,1, 11.9,1,1, 1.048, 10550.192, 260.792, 52667.488 21/05/01,05:28:23,12,10,1, 11.9,1,1, 1.048, 10550.188, 260.773, 52667.504 21/05/01,05:28:23,13,10,1, 11.9,1,1, 1.048, 10550.171, 260.785, 52667.563 21/05/01,05:28:23,14,10,1, 11.9,1,1, 1.048, 10550.135, 260.777, 52667.542 21/05/01,05:28:23,15,10,1, 11.9,1,1, 1.048, 10550.144, 260.769, 52667.580 21/05/01,05:28:23,16,10,1, 11.9,1,1, 1.048, 10550.154, 260.794, 52667.553 21/05/01,05:28:23,17,10,1, 11.9,1,1, 1.048, 10550.149, 260.772, 52667.537 21/05/01,05:28:23,18,10,1, 11.9,1,1, 1.048, 10550.175, 260.801, 52667.552 21/05/01,05:28:23,19,10,1, 11.9,1,1, 1.048, 10550.131, 260.772, 52667.573 21/05/01,05:28:24,00,10,1, 11.9,1,1, 1.048, 10550.125, 260.772, 52667.573 21/05/01,05:28:24,01,10,1, 11.9,1,1, 1.048, 10550.147, 260.807, 52667.550 21/05/01,05:28:24,02,10,1, 11.9,1,1, 1.048, 10550.169, 260.792, 52667.537 21/05/01,05:28:24,03,10,1, 11.9,1,1, 1.048, 10550.141, 260.781, 52667.600 21/05/01,05:28:24,04,10,1, 11.9,1,1, 1.048, 10550.141, 260.756, 52667.540 21/05/01,05:28:24,05,10,1, 11.9,1,1, 1.048, 10550.146, 260.792, 52667.532 21/05/01,05:28:24,06,10,1, 11.9,1,1, 1.048, 10550.152, 260.767, 52667.541 21/05/01,05:28:24,07,10,1, 11.9,1,1, 1.048, 10550.148, 260.766, 52667.504 21/05/01,05:28:24,08,10,1, 11.9,1,1, 1.048, 10550.173, 260.791, 52667.589 21/05/01,05:28:24,09,10,1, 11.9,1,1, 1.048, 10550.135, 260.778, 52667.539 21/05/01,05:28:24,10,10,1, 11.9,1,1, 1.048, 10550.172, 260.789, 52667.540 21/05/01,05:28:24,11,10,1, 11.9,1,1, 1.048, 10550.165, 260.751, 52667.547 21/05/01,05:28:24,12,10,1, 11.9,1,1, 1.048, 10550.164, 260.776, 52667.524 21/05/01,05:28:24,13,10,1, 11.9,1,1, 1.048, 10550.133, 260.776, 52667.537 21/05/01,05:28:24,14,10,1, 11.9,1,1, 1.048, 10550.143, 260.771, 52667.522 21/05/01,05:28:24,15,10,1, 11.9,1,1, 1.048, 10550.163, 260.773, 52667.555 21/05/01,05:28:24,16,10,1, 11.9,1,1, 1.048, 10550.151, 260.770, 52667.539 21/05/01,05:28:24,17,10,1, 11.9,1,1, 1.048, 10550.150, 260.790, 52667.537 21/05/01,05:28:24,18,10,1, 11.9,1,1, 1.048, 10550.169, 260.767, 52667.582 21/05/01,05:28:24,19,10,1, 11.9,1,1, 1.048, 10550.155, 260.759, 52667.559 21/05/01,05:28:25,00,10,1, 11.9,1,1, 1.048, 10550.150, 260.759, 52667.559 21/05/01,05:28:25,01,10,1, 11.9,1,1, 1.048, 10550.179, 260.750, 52667.558 21/05/01,05:28:25,02,10,1, 11.9,1,1, 1.048, 10550.154, 260.798, 52667.594 21/05/01,05:28:25,03,10,1, 11.9,1,1, 1.048, 10550.170, 260.791, 52667.566 21/05/01,05:28:25,04,10,1, 11.9,1,1, 1.048, 10550.185, 260.766, 52667.540 21/05/01,05:28:25,05,10,1, 11.9,1,1, 1.048, 10550.165, 260.763, 52667.567 21/05/01,05:28:25,06,10,1, 11.9,1,1, 1.048, 10550.169, 260.747, 52667.533 21/05/01,05:28:25,07,10,1, 11.9,1,1, 1.048, 10550.163, 260.783, 52667.561 21/05/01,05:28:25,08,10,1, 11.9,1,1, 1.048, 10550.146, 260.743, 52667.551 21/05/01,05:28:25,09,10,1, 11.9,1,1, 1.048, 10550.173, 260.768, 52667.616 21/05/01,05:28:25,10,10,1, 11.9,1,1, 1.048, 10550.154, 260.772, 52667.553 21/05/01,05:28:25,11,10,1, 11.9,1,1, 1.048, 10550.172, 260.782, 52667.580 21/05/01,05:28:25,12,10,1, 11.9,1,1, 1.048, 10550.188, 260.781, 52667.565 21/05/01,05:28:25,13,10,1, 11.9,1,1, 1.048, 10550.160, 260.776, 52667.536 21/05/01,05:28:25,14,10,1, 11.9,1,1, 1.048, 10550.147, 260.789, 52667.575 21/05/01,05:28:25,15,10,1, 11.9,1,1, 1.048, 10550.190, 260.753, 52667.522 21/05/01,05:28:25,16,10,1, 11.9,1,1, 1.048, 10550.167, 260.767, 52667.560 21/05/01,05:28:25,17,10,1, 11.9,1,1, 1.048, 10550.173, 260.780, 52667.545 21/05/01,05:28:25,18,10,1, 11.9,1,1, 1.048, 10550.166, 260.773, 52667.575 21/05/01,05:28:25,19,10,1, 11.9,1,1, 1.048, 10550.155, 260.770, 52667.585 21/05/01,05:28:26,00,09,1, 11.9,1,1, 1.051, 10550.150, 260.770, 52667.585 21/05/01,05:28:26,01,09,1, 11.9,1,1, 1.051, 10550.186, 260.772, 52667.607 21/05/01,05:28:26,02,09,1, 11.9,1,1, 1.051, 10550.188, 260.750, 52667.570 21/05/01,05:28:26,03,09,1, 11.9,1,1, 1.051, 10550.171, 260.768, 52667.572 21/05/01,05:28:26,04,09,1, 11.9,1,1, 1.051, 10550.139, 260.738, 52667.541 21/05/01,05:28:26,05,09,1, 11.9,1,1, 1.051, 10550.167, 260.752, 52667.579 21/05/01,05:28:26,06,09,1, 11.9,1,1, 1.051, 10550.199, 260.777, 52667.588 21/05/01,05:28:26,07,09,1, 11.9,1,1, 1.051, 10550.152, 260.773, 52667.507 21/05/01,05:28:26,08,09,1, 11.9,1,1, 1.051, 10550.167, 260.752, 52667.566 21/05/01,05:28:26,09,09,1, 11.9,1,1, 1.051, 10550.162, 260.754, 52667.571 21/05/01,05:28:26,10,09,1, 11.9,1,1, 1.051, 10550.171, 260.764, 52667.590 21/05/01,05:28:26,11,09,1, 11.9,1,1, 1.051, 10550.173, 260.781, 52667.580 21/05/01,05:28:26,12,09,1, 11.9,1,1, 1.051, 10550.185, 260.767, 52667.589 21/05/01,05:28:26,13,09,1, 11.9,1,1, 1.051, 10550.180, 260.759, 52667.581 21/05/01,05:28:26,14,09,1, 11.9,1,1, 1.051, 10550.183, 260.759, 52667.569 21/05/01,05:28:26,15,09,1, 11.9,1,1, 1.051, 10550.162, 260.792, 52667.566 21/05/01,05:28:26,16,09,1, 11.9,1,1, 1.051, 10550.139, 260.767, 52667.561 21/05/01,05:28:26,17,09,1, 11.9,1,1, 1.051, 10550.148, 260.762, 52667.516 21/05/01,05:28:26,18,09,1, 11.9,1,1, 1.051, 10550.180, 260.772, 52667.535 21/05/01,05:28:26,19,09,1, 11.9,1,1, 1.051, 10550.167, 260.754, 52667.574 21/05/01,05:28:27,00,09,1, 11.9,1,1, 1.050, 10550.166, 260.754, 52667.574 21/05/01,05:28:27,01,09,1, 11.9,1,1, 1.050, 10550.142, 260.784, 52667.542 21/05/01,05:28:27,02,09,1, 11.9,1,1, 1.050, 10550.157, 260.764, 52667.549 21/05/01,05:28:27,03,09,1, 11.9,1,1, 1.050, 10550.207, 260.778, 52667.456 21/05/01,05:28:27,04,09,1, 11.9,1,1, 1.050, 10550.187, 260.781, 52667.569 21/05/01,05:28:27,05,09,1, 11.9,1,1, 1.050, 10550.156, 260.772, 52667.535 21/05/01,05:28:27,06,09,1, 11.9,1,1, 1.050, 10550.171, 260.767, 52667.546 21/05/01,05:28:27,07,09,1, 11.9,1,1, 1.050, 10550.162, 260.770, 52667.617 21/05/01,05:28:27,08,09,1, 11.9,1,1, 1.050, 10550.168, 260.755, 52667.578 21/05/01,05:28:27,09,09,1, 11.9,1,1, 1.050, 10550.152, 260.780, 52667.557 21/05/01,05:28:27,10,09,1, 11.9,1,1, 1.050, 10550.165, 260.787, 52667.565 21/05/01,05:28:27,11,09,1, 11.9,1,1, 1.050, 10550.137, 260.761, 52667.559 21/05/01,05:28:27,12,09,1, 11.9,1,1, 1.050, 10550.172, 260.762, 52667.575 21/05/01,05:28:27,13,09,1, 11.9,1,1, 1.050, 10550.154, 260.788, 52667.574 21/05/01,05:28:27,14,09,1, 11.9,1,1, 1.050, 10550.150, 260.768, 52667.579 21/05/01,05:28:27,15,09,1, 11.9,1,1, 1.050, 10550.183, 260.772, 52667.547 21/05/01,05:28:27,16,09,1, 11.9,1,1, 1.050, 10550.172, 260.769, 52667.533 21/05/01,05:28:27,17,09,1, 11.9,1,1, 1.050, 10550.156, 260.764, 52667.541 21/05/01,05:28:27,18,09,1, 11.9,1,1, 1.050, 10550.159, 260.776, 52667.566 21/05/01,05:28:27,19,09,1, 11.9,1,1, 1.050, 10550.158, 260.761, 52667.569 21/05/01,05:28:28,00,09,1, 11.8,1,1, 1.049, 10550.150, 260.761, 52667.569 21/05/01,05:28:28,01,09,1, 11.8,1,1, 1.049, 10550.154, 260.765, 52667.561 21/05/01,05:28:28,02,09,1, 11.8,1,1, 1.049, 10550.151, 260.767, 52667.592 21/05/01,05:28:28,03,09,1, 11.8,1,1, 1.049, 10550.164, 260.758, 52667.593 21/05/01,05:28:28,04,09,1, 11.8,1,1, 1.049, 10550.144, 260.782, 52667.587 21/05/01,05:28:28,05,09,1, 11.8,1,1, 1.049, 10550.148, 260.804, 52667.614 21/05/01,05:28:28,06,09,1, 11.8,1,1, 1.049, 10550.143, 260.763, 52667.536 21/05/01,05:28:28,07,09,1, 11.8,1,1, 1.049, 10550.160, 260.784, 52667.610 21/05/01,05:28:28,08,09,1, 11.8,1,1, 1.049, 10550.135, 260.786, 52667.519 21/05/01,05:28:28,09,09,1, 11.8,1,1, 1.049, 10550.172, 260.794, 52667.566 21/05/01,05:28:28,10,09,1, 11.8,1,1, 1.049, 10550.139, 260.751, 52667.575 21/05/01,05:28:28,11,09,1, 11.8,1,1, 1.049, 10550.152, 260.770, 52667.527 21/05/01,05:28:28,12,09,1, 11.8,1,1, 1.049, 10550.170, 260.782, 52667.569 21/05/01,05:28:28,13,09,1, 11.8,1,1, 1.049, 10550.169, 260.761, 52667.559 21/05/01,05:28:28,14,09,1, 11.8,1,1, 1.049, 10550.178, 260.783, 52667.579 21/05/01,05:28:28,15,09,1, 11.8,1,1, 1.049, 10550.156, 260.771, 52667.557 21/05/01,05:28:28,16,09,1, 11.8,1,1, 1.049, 10550.161, 260.760, 52667.569 21/05/01,05:28:28,17,09,1, 11.8,1,1, 1.049, 10550.142, 260.783, 52667.555 21/05/01,05:28:28,18,09,1, 11.8,1,1, 1.049, 10550.156, 260.761, 52667.567 21/05/01,05:28:28,19,09,1, 11.8,1,1, 1.049, 10550.163, 260.779, 52667.606 21/05/01,05:28:29,00,09,1, 11.9,1,1, 1.049, 10550.158, 260.779, 52667.606 21/05/01,05:28:29,01,09,1, 11.9,1,1, 1.049, 10550.172, 260.784, 52667.579 21/05/01,05:28:29,02,09,1, 11.9,1,1, 1.049, 10550.156, 260.767, 52667.564 21/05/01,05:28:29,03,09,1, 11.9,1,1, 1.049, 10550.165, 260.784, 52667.586 21/05/01,05:28:29,04,09,1, 11.9,1,1, 1.049, 10550.177, 260.764, 52667.551 21/05/01,05:28:29,05,09,1, 11.9,1,1, 1.049, 10550.150, 260.742, 52667.526 21/05/01,05:28:29,06,09,1, 11.9,1,1, 1.049, 10550.141, 260.779, 52667.540 21/05/01,05:28:29,07,09,1, 11.9,1,1, 1.049, 10550.158, 260.755, 52667.541 21/05/01,05:28:29,08,09,1, 11.9,1,1, 1.049, 10550.152, 260.766, 52667.571 21/05/01,05:28:29,09,09,1, 11.9,1,1, 1.049, 10550.156, 260.739, 52667.214 21/05/01,05:28:29,10,09,1, 11.9,1,1, 1.049, 10550.080, 260.756, 52667.595 21/05/01,05:28:29,11,09,1, 11.9,1,1, 1.049, 10550.097, 260.756, 52667.621 21/05/01,05:28:29,12,09,1, 11.9,1,1, 1.049, 10550.156, 260.747, 52667.589 21/05/01,05:28:29,13,09,1, 11.9,1,1, 1.049, 10550.147, 260.761, 52667.563 21/05/01,05:28:29,14,09,1, 11.9,1,1, 1.049, 10550.149, 260.742, 52667.525 21/05/01,05:28:29,15,09,1, 11.9,1,1, 1.049, 10550.152, 260.756, 52667.558 21/05/01,05:28:29,16,09,1, 11.9,1,1, 1.049, 10550.135, 260.758, 52667.546 21/05/01,05:28:29,17,09,1, 11.9,1,1, 1.049, 10550.124, 260.773, 52667.516 21/05/01,05:28:29,18,09,1, 11.9,1,1, 1.049, 10550.162, 260.763, 52667.546 21/05/01,05:28:29,19,09,1, 11.9,1,1, 1.049, 10550.134, 260.758, 52667.563 21/05/01,05:28:30,00,11,1, 11.8,1,1, 1.048, 10550.133, 260.758, 52667.563 21/05/01,05:28:30,01,11,1, 11.8,1,1, 1.048, 10550.147, 260.771, 52667.549 21/05/01,05:28:30,02,11,1, 11.8,1,1, 1.048, 10550.156, 260.779, 52667.587 21/05/01,05:28:30,03,11,1, 11.8,1,1, 1.048, 10550.130, 260.761, 52667.541 21/05/01,05:28:30,04,11,1, 11.8,1,1, 1.048, 10550.136, 260.775, 52667.593 21/05/01,05:28:30,05,11,1, 11.8,1,1, 1.048, 10550.158, 260.793, 52667.541 21/05/01,05:28:30,06,11,1, 11.8,1,1, 1.048, 10550.145, 260.754, 52667.544 21/05/01,05:28:30,07,11,1, 11.8,1,1, 1.048, 10550.162, 260.762, 52667.542 21/05/01,05:28:30,08,11,1, 11.8,1,1, 1.048, 10550.119, 260.760, 52667.525 21/05/01,05:28:30,09,11,1, 11.8,1,1, 1.048, 10550.131, 260.797, 52667.540 21/05/01,05:28:30,10,11,1, 11.8,1,1, 1.048, 10550.129, 260.792, 52667.560 21/05/01,05:28:30,11,11,1, 11.8,1,1, 1.048, 10550.154, 260.759, 52667.525 21/05/01,05:28:30,12,11,1, 11.8,1,1, 1.048, 10550.134, 260.785, 52667.546 21/05/01,05:28:30,13,11,1, 11.8,1,1, 1.048, 10550.131, 260.759, 52667.533 21/05/01,05:28:30,14,11,1, 11.8,1,1, 1.048, 10550.129, 260.769, 52667.549 21/05/01,05:28:30,15,11,1, 11.8,1,1, 1.048, 10550.104, 260.772, 52667.557 21/05/01,05:28:30,16,11,1, 11.8,1,1, 1.048, 10550.132, 260.770, 52667.549 21/05/01,05:28:30,17,11,1, 11.8,1,1, 1.048, 10550.136, 260.768, 52667.562 21/05/01,05:28:30,18,11,1, 11.8,1,1, 1.048, 10550.130, 260.757, 52667.519 21/05/01,05:28:30,19,11,1, 11.8,1,1, 1.048, 10550.134, 260.795, 52667.567 21/05/01,05:28:31,00,11,1, 11.9,1,1, 1.047, 10550.133, 260.795, 52667.567 21/05/01,05:28:31,01,11,1, 11.9,1,1, 1.047, 10550.159, 260.769, 52667.569 21/05/01,05:28:31,02,11,1, 11.9,1,1, 1.047, 10550.125, 260.753, 52667.562 21/05/01,05:28:31,03,11,1, 11.9,1,1, 1.047, 10550.109, 260.778, 52667.526 21/05/01,05:28:31,04,11,1, 11.9,1,1, 1.047, 10550.158, 260.768, 52667.572 21/05/01,05:28:31,05,11,1, 11.9,1,1, 1.047, 10550.115, 260.760, 52667.536 21/05/01,05:28:31,06,11,1, 11.9,1,1, 1.047, 10550.122, 260.801, 52667.527 21/05/01,05:28:31,07,11,1, 11.9,1,1, 1.047, 10550.115, 260.784, 52667.518 21/05/01,05:28:31,08,11,1, 11.9,1,1, 1.047, 10550.093, 260.786, 52667.541 21/05/01,05:28:31,09,11,1, 11.9,1,1, 1.047, 10550.114, 260.754, 52667.561 21/05/01,05:28:31,10,11,1, 11.9,1,1, 1.047, 10550.093, 260.766, 52667.548 21/05/01,05:28:31,11,11,1, 11.9,1,1, 1.047, 10550.088, 260.760, 52667.536 21/05/01,05:28:31,12,11,1, 11.9,1,1, 1.047, 10550.091, 260.774, 52667.536 21/05/01,05:28:31,13,11,1, 11.9,1,1, 1.047, 10550.100, 260.785, 52667.547 21/05/01,05:28:31,14,11,1, 11.9,1,1, 1.047, 10550.099, 260.747, 52667.486 21/05/01,05:28:31,15,11,1, 11.9,1,1, 1.047, 10550.126, 260.757, 52667.528 21/05/01,05:28:31,16,11,1, 11.9,1,1, 1.047, 10550.123, 260.780, 52667.529 21/05/01,05:28:31,17,11,1, 11.9,1,1, 1.047, 10550.085, 260.754, 52667.492 21/05/01,05:28:31,18,11,1, 11.9,1,1, 1.047, 10550.123, 260.772, 52667.506 21/05/01,05:28:31,19,11,1, 11.9,1,1, 1.047, 10550.094, 260.753, 52667.562 21/05/01,05:28:32,00,11,1, 11.9,1,1, 1.049, 10550.091, 260.753, 52667.562 21/05/01,05:28:32,01,11,1, 11.9,1,1, 1.049, 10550.102, 260.758, 52667.535 21/05/01,05:28:32,02,11,1, 11.9,1,1, 1.049, 10550.104, 260.768, 52667.544 21/05/01,05:28:32,03,11,1, 11.9,1,1, 1.049, 10550.099, 260.776, 52667.517 21/05/01,05:28:32,04,11,1, 11.9,1,1, 1.049, 10550.088, 260.764, 52667.562 21/05/01,05:28:32,05,11,1, 11.9,1,1, 1.049, 10550.103, 260.773, 52667.574 21/05/01,05:28:32,06,11,1, 11.9,1,1, 1.049, 10550.081, 260.759, 52667.536 21/05/01,05:28:32,07,11,1, 11.9,1,1, 1.049, 10550.069, 260.769, 52667.576 21/05/01,05:28:32,08,11,1, 11.9,1,1, 1.049, 10550.087, 260.787, 52667.549 21/05/01,05:28:32,09,11,1, 11.9,1,1, 1.049, 10550.080, 260.759, 52667.562 21/05/01,05:28:32,10,11,1, 11.9,1,1, 1.049, 10550.102, 260.767, 52667.571 21/05/01,05:28:32,11,11,1, 11.9,1,1, 1.049, 10550.084, 260.775, 52667.812 21/05/01,05:28:32,12,11,1, 11.9,1,1, 1.049, 10550.121, 260.761, 52667.460 21/05/01,05:28:32,13,11,1, 11.9,1,1, 1.049, 10550.090, 260.761, 52667.468 21/05/01,05:28:32,14,11,1, 11.9,1,1, 1.049, 10550.074, 260.757, 52667.539 21/05/01,05:28:32,15,11,1, 11.9,1,1, 1.049, 10550.102, 260.759, 52667.555 21/05/01,05:28:32,16,11,1, 11.9,1,1, 1.049, 10550.115, 260.748, 52667.519 21/05/01,05:28:32,17,11,1, 11.9,1,1, 1.049, 10550.082, 260.772, 52667.550 21/05/01,05:28:32,18,11,1, 11.9,1,1, 1.049, 10550.081, 260.739, 52667.566 21/05/01,05:28:32,19,11,1, 11.9,1,1, 1.049, 10550.078, 260.766, 52667.559 21/05/01,05:28:33,00,10,1, 11.9,1,1, 1.047, 10550.075, 260.766, 52667.559 21/05/01,05:28:33,01,10,1, 11.9,1,1, 1.047, 10550.082, 260.762, 52667.575 21/05/01,05:28:33,02,10,1, 11.9,1,1, 1.047, 10550.070, 260.766, 52667.528 21/05/01,05:28:33,03,10,1, 11.9,1,1, 1.047, 10550.062, 260.724, 52667.532 21/05/01,05:28:33,04,10,1, 11.9,1,1, 1.047, 10550.084, 260.761, 52667.589 21/05/01,05:28:33,05,10,1, 11.9,1,1, 1.047, 10550.075, 260.754, 52667.537 21/05/01,05:28:33,06,10,1, 11.9,1,1, 1.047, 10550.050, 260.771, 52667.537 21/05/01,05:28:33,07,10,1, 11.9,1,1, 1.047, 10550.063, 260.787, 52667.588 21/05/01,05:28:33,08,10,1, 11.9,1,1, 1.047, 10550.076, 260.776, 52667.552 21/05/01,05:28:33,09,10,1, 11.9,1,1, 1.047, 10550.028, 260.775, 52667.538 21/05/01,05:28:33,10,10,1, 11.9,1,1, 1.047, 10550.087, 260.764, 52667.519 21/05/01,05:28:33,11,10,1, 11.9,1,1, 1.047, 10550.048, 260.772, 52667.531 21/05/01,05:28:33,12,10,1, 11.9,1,1, 1.047, 10550.061, 260.766, 52667.548 21/05/01,05:28:33,13,10,1, 11.9,1,1, 1.047, 10550.075, 260.761, 52667.538 21/05/01,05:28:33,14,10,1, 11.9,1,1, 1.047, 10550.045, 260.776, 52667.552 21/05/01,05:28:33,15,10,1, 11.9,1,1, 1.047, 10550.058, 260.783, 52667.554 21/05/01,05:28:33,16,10,1, 11.9,1,1, 1.047, 10550.060, 260.787, 52667.573 21/05/01,05:28:33,17,10,1, 11.9,1,1, 1.047, 10550.040, 260.775, 52667.525 21/05/01,05:28:33,18,10,1, 11.9,1,1, 1.047, 10550.060, 260.787, 52667.557 21/05/01,05:28:33,19,10,1, 11.9,1,1, 1.047, 10550.044, 260.808, 52667.501 21/05/01,05:28:34,00,10,1, 11.8,1,1, 1.050, 10550.041, 260.808, 52667.501 21/05/01,05:28:34,01,10,1, 11.8,1,1, 1.050, 10550.058, 260.803, 52667.528 21/05/01,05:28:34,02,10,1, 11.8,1,1, 1.050, 10550.024, 260.774, 52667.534 21/05/01,05:28:34,03,10,1, 11.8,1,1, 1.050, 10550.042, 260.780, 52667.552 21/05/01,05:28:34,04,10,1, 11.8,1,1, 1.050, 10550.028, 260.790, 52667.553 21/05/01,05:28:34,05,10,1, 11.8,1,1, 1.050, 10550.003, 260.801, 52667.644 21/05/01,05:28:34,06,10,1, 11.8,1,1, 1.050, 10550.001, 260.788, 52667.504 21/05/01,05:28:34,07,10,1, 11.8,1,1, 1.050, 10550.018, 260.774, 52667.523 21/05/01,05:28:34,08,10,1, 11.8,1,1, 1.050, 10550.045, 260.787, 52667.559 21/05/01,05:28:34,09,10,1, 11.8,1,1, 1.050, 10550.017, 260.773, 52667.517 21/05/01,05:28:34,10,10,1, 11.8,1,1, 1.050, 10550.038, 260.793, 52667.526 21/05/01,05:28:34,11,10,1, 11.8,1,1, 1.050, 10550.015, 260.793, 52667.539 21/05/01,05:28:34,12,10,1, 11.8,1,1, 1.050, 10550.032, 260.782, 52667.512 21/05/01,05:28:34,13,10,1, 11.8,1,1, 1.050, 10550.042, 260.770, 52667.549 21/05/01,05:28:34,14,10,1, 11.8,1,1, 1.050, 10550.016, 260.784, 52667.507 21/05/01,05:28:34,15,10,1, 11.8,1,1, 1.050, 10550.032, 260.771, 52667.536 21/05/01,05:28:34,16,10,1, 11.8,1,1, 1.050, 10550.014, 260.760, 52667.541 21/05/01,05:28:34,17,10,1, 11.8,1,1, 1.050, 10550.026, 260.770, 52667.530 21/05/01,05:28:34,18,10,1, 11.8,1,1, 1.050, 10550.007, 260.792, 52667.537 21/05/01,05:28:34,19,10,1, 11.8,1,1, 1.050, 10550.001, 260.768, 52667.545 21/05/01,05:28:35,00,11,1, 11.9,1,1, 1.047, 10549.999, 260.768, 52667.545 21/05/01,05:28:35,01,11,1, 11.9,1,1, 1.047, 10550.020, 260.780, 52667.499 21/05/01,05:28:35,02,11,1, 11.9,1,1, 1.047, 10550.002, 260.788, 52667.509 21/05/01,05:28:35,03,11,1, 11.9,1,1, 1.047, 10550.006, 260.786, 52667.519 21/05/01,05:28:35,04,11,1, 11.9,1,1, 1.047, 10549.986, 260.771, 52667.531 21/05/01,05:28:35,05,11,1, 11.9,1,1, 1.047, 10550.003, 260.804, 52667.506 21/05/01,05:28:35,06,11,1, 11.9,1,1, 1.047, 10550.001, 260.799, 52667.529 21/05/01,05:28:35,07,11,1, 11.9,1,1, 1.047, 10549.978, 260.822, 52667.507 21/05/01,05:28:35,08,11,1, 11.9,1,1, 1.047, 10549.990, 260.809, 52667.509 21/05/01,05:28:35,09,11,1, 11.9,1,1, 1.047, 10549.998, 260.814, 52667.537 21/05/01,05:28:35,10,11,1, 11.9,1,1, 1.047, 10549.949, 260.783, 52667.482 21/05/01,05:28:35,11,11,1, 11.9,1,1, 1.047, 10550.002, 260.802, 52667.420 21/05/01,05:28:35,12,11,1, 11.9,1,1, 1.047, 10549.972, 260.832, 52667.573 21/05/01,05:28:35,13,11,1, 11.9,1,1, 1.047, 10549.976, 260.820, 52667.554 21/05/01,05:28:35,14,11,1, 11.9,1,1, 1.047, 10549.997, 260.806, 52667.539 21/05/01,05:28:35,15,11,1, 11.9,1,1, 1.047, 10550.001, 260.803, 52667.532 21/05/01,05:28:35,16,11,1, 11.9,1,1, 1.047, 10549.981, 260.818, 52667.540 21/05/01,05:28:35,17,11,1, 11.9,1,1, 1.047, 10549.977, 260.819, 52667.504 21/05/01,05:28:35,18,11,1, 11.9,1,1, 1.047, 10549.971, 260.811, 52667.511 21/05/01,05:28:35,19,11,1, 11.9,1,1, 1.047, 10549.961, 260.830, 52667.538 21/05/01,05:28:36,00,11,1, 11.8,1,1, 1.048, 10549.958, 260.830, 52667.538 21/05/01,05:28:36,01,11,1, 11.8,1,1, 1.048, 10549.964, 260.828, 52667.517 21/05/01,05:28:36,02,11,1, 11.8,1,1, 1.048, 10549.954, 260.804, 52667.504 21/05/01,05:28:36,03,11,1, 11.8,1,1, 1.048, 10549.956, 260.821, 52667.497 21/05/01,05:28:36,04,11,1, 11.8,1,1, 1.048, 10549.957, 260.831, 52667.505 21/05/01,05:28:36,05,11,1, 11.8,1,1, 1.048, 10549.953, 260.808, 52667.544 21/05/01,05:28:36,06,11,1, 11.8,1,1, 1.048, 10549.952, 260.810, 52667.530 21/05/01,05:28:36,07,11,1, 11.8,1,1, 1.048, 10549.965, 260.824, 52667.482 21/05/01,05:28:36,08,11,1, 11.8,1,1, 1.048, 10549.938, 260.810, 52667.490 21/05/01,05:28:36,09,11,1, 11.8,1,1, 1.048, 10549.965, 260.860, 52667.645 21/05/01,05:28:36,10,11,1, 11.8,1,1, 1.048, 10549.924, 260.837, 52667.512 21/05/01,05:28:36,11,11,1, 11.8,1,1, 1.048, 10549.922, 260.843, 52667.576 21/05/01,05:28:36,12,11,1, 11.8,1,1, 1.048, 10549.906, 260.824, 52667.533 21/05/01,05:28:36,13,11,1, 11.8,1,1, 1.048, 10549.917, 260.817, 52667.559 21/05/01,05:28:36,14,11,1, 11.8,1,1, 1.048, 10549.920, 260.831, 52667.471 21/05/01,05:28:36,15,11,1, 11.8,1,1, 1.048, 10549.926, 260.813, 52667.496 21/05/01,05:28:36,16,11,1, 11.8,1,1, 1.048, 10549.929, 260.828, 52667.488 21/05/01,05:28:36,17,11,1, 11.8,1,1, 1.048, 10549.923, 260.826, 52667.562 21/05/01,05:28:36,18,11,1, 11.8,1,1, 1.048, 10549.939, 260.846, 52667.550 21/05/01,05:28:36,19,11,1, 11.8,1,1, 1.048, 10549.917, 260.811, 52667.549 21/05/01,05:28:37,00,11,1, 11.9,1,1, 1.045, 10549.916, 260.811, 52667.549 21/05/01,05:28:37,01,11,1, 11.9,1,1, 1.045, 10549.938, 260.827, 52667.534 21/05/01,05:28:37,02,11,1, 11.9,1,1, 1.045, 10549.913, 260.832, 52667.515 21/05/01,05:28:37,03,11,1, 11.9,1,1, 1.045, 10549.912, 260.849, 52667.542 21/05/01,05:28:37,04,11,1, 11.9,1,1, 1.045, 10549.932, 260.846, 52667.487 21/05/01,05:28:37,05,11,1, 11.9,1,1, 1.045, 10549.890, 260.842, 52667.518 21/05/01,05:28:37,06,11,1, 11.9,1,1, 1.045, 10549.911, 260.810, 52667.517 21/05/01,05:28:37,07,11,1, 11.9,1,1, 1.045, 10549.908, 260.850, 52667.577 21/05/01,05:28:37,08,11,1, 11.9,1,1, 1.045, 10549.907, 260.819, 52667.495 21/05/01,05:28:37,09,11,1, 11.9,1,1, 1.045, 10549.908, 260.842, 52667.514 21/05/01,05:28:37,10,11,1, 11.9,1,1, 1.045, 10549.883, 260.844, 52667.579 21/05/01,05:28:37,11,11,1, 11.9,1,1, 1.045, 10549.892, 260.842, 52667.560 21/05/01,05:28:37,12,11,1, 11.9,1,1, 1.045, 10549.901, 260.844, 52667.541 21/05/01,05:28:37,13,11,1, 11.9,1,1, 1.045, 10549.917, 260.864, 52667.548 21/05/01,05:28:37,14,11,1, 11.9,1,1, 1.045, 10549.886, 260.866, 52667.576 21/05/01,05:28:37,15,11,1, 11.9,1,1, 1.045, 10549.884, 260.833, 52667.563 21/05/01,05:28:37,16,11,1, 11.9,1,1, 1.045, 10549.871, 260.852, 52667.548 21/05/01,05:28:37,17,11,1, 11.9,1,1, 1.045, 10549.873, 260.854, 52667.515 21/05/01,05:28:37,18,11,1, 11.9,1,1, 1.045, 10549.870, 260.836, 52667.507 21/05/01,05:28:37,19,11,1, 11.9,1,1, 1.045, 10549.874, 260.862, 52667.521 21/05/01,05:28:38,00,11,1, 11.9,1,1, 1.045, 10549.866, 260.862, 52667.521 21/05/01,05:28:38,01,11,1, 11.9,1,1, 1.045, 10549.880, 260.875, 52667.570 21/05/01,05:28:38,02,11,1, 11.9,1,1, 1.045, 10549.874, 260.857, 52667.510 21/05/01,05:28:38,03,11,1, 11.9,1,1, 1.045, 10549.898, 260.843, 52667.551 21/05/01,05:28:38,04,11,1, 11.9,1,1, 1.045, 10549.863, 260.875, 52667.572 21/05/01,05:28:38,05,11,1, 11.9,1,1, 1.045, 10549.866, 260.854, 52667.655 21/05/01,05:28:38,06,11,1, 11.9,1,1, 1.045, 10549.858, 260.882, 52667.538 21/05/01,05:28:38,07,11,1, 11.9,1,1, 1.045, 10549.869, 260.870, 52667.580 21/05/01,05:28:38,08,11,1, 11.9,1,1, 1.045, 10549.844, 260.884, 52667.565 21/05/01,05:28:38,09,11,1, 11.9,1,1, 1.045, 10549.854, 260.858, 52667.548 21/05/01,05:28:38,10,11,1, 11.9,1,1, 1.045, 10549.846, 260.860, 52667.531 21/05/01,05:28:38,11,11,1, 11.9,1,1, 1.045, 10549.855, 260.871, 52667.533 21/05/01,05:28:38,12,11,1, 11.9,1,1, 1.045, 10549.863, 260.846, 52667.553 21/05/01,05:28:38,13,11,1, 11.9,1,1, 1.045, 10549.829, 260.880, 52667.526 21/05/01,05:28:38,14,11,1, 11.9,1,1, 1.045, 10549.836, 260.861, 52667.536 21/05/01,05:28:38,15,11,1, 11.9,1,1, 1.045, 10549.856, 260.858, 52667.526 21/05/01,05:28:38,16,11,1, 11.9,1,1, 1.045, 10549.835, 260.872, 52667.517 21/05/01,05:28:38,17,11,1, 11.9,1,1, 1.045, 10549.830, 260.859, 52667.500 21/05/01,05:28:38,18,11,1, 11.9,1,1, 1.045, 10549.841, 260.882, 52667.562 21/05/01,05:28:38,19,11,1, 11.9,1,1, 1.045, 10549.819, 260.857, 52667.508 21/05/01,05:28:39,00,11,1, 11.8,1,1, 1.048, 10549.816, 260.857, 52667.508 21/05/01,05:28:39,01,11,1, 11.8,1,1, 1.048, 10549.857, 260.859, 52667.520 21/05/01,05:28:39,02,11,1, 11.8,1,1, 1.048, 10549.822, 260.865, 52667.533 21/05/01,05:28:39,03,11,1, 11.8,1,1, 1.048, 10549.836, 260.869, 52667.560 21/05/01,05:28:39,04,11,1, 11.8,1,1, 1.048, 10549.837, 260.883, 52667.510 21/05/01,05:28:39,05,11,1, 11.8,1,1, 1.048, 10549.807, 260.873, 52667.564 21/05/01,05:28:39,06,11,1, 11.8,1,1, 1.048, 10549.821, 260.891, 52667.567 21/05/01,05:28:39,07,11,1, 11.8,1,1, 1.048, 10549.836, 260.904, 52667.567 21/05/01,05:28:39,08,11,1, 11.8,1,1, 1.048, 10549.795, 260.865, 52667.544 21/05/01,05:28:39,09,11,1, 11.8,1,1, 1.048, 10549.803, 260.865, 52667.552 21/05/01,05:28:39,10,11,1, 11.8,1,1, 1.048, 10549.814, 260.886, 52667.527 21/05/01,05:28:39,11,11,1, 11.8,1,1, 1.048, 10549.788, 260.880, 52667.532 21/05/01,05:28:39,12,11,1, 11.8,1,1, 1.048, 10549.816, 260.868, 52667.587 21/05/01,05:28:39,13,11,1, 11.8,1,1, 1.048, 10549.809, 260.870, 52667.567 21/05/01,05:28:39,14,11,1, 11.8,1,1, 1.048, 10549.786, 260.885, 52667.553 21/05/01,05:28:39,15,11,1, 11.8,1,1, 1.048, 10549.807, 260.918, 52667.547 21/05/01,05:28:39,16,11,1, 11.8,1,1, 1.048, 10549.805, 260.895, 52667.571 21/05/01,05:28:39,17,11,1, 11.8,1,1, 1.048, 10549.806, 260.880, 52667.548 21/05/01,05:28:39,18,11,1, 11.8,1,1, 1.048, 10549.800, 260.878, 52667.531 21/05/01,05:28:39,19,11,1, 11.8,1,1, 1.048, 10549.795, 260.890, 52667.521 21/05/01,05:28:40,00,11,1, 11.9,1,1, 1.049, 10549.791, 260.890, 52667.521 21/05/01,05:28:40,01,11,1, 11.9,1,1, 1.049, 10549.779, 260.905, 52667.564 21/05/01,05:28:40,02,11,1, 11.9,1,1, 1.049, 10549.800, 260.914, 52667.542 21/05/01,05:28:40,03,11,1, 11.9,1,1, 1.049, 10549.800, 260.888, 52667.534 21/05/01,05:28:40,04,11,1, 11.9,1,1, 1.049, 10549.783, 260.899, 52667.548 21/05/01,05:28:40,05,11,1, 11.9,1,1, 1.049, 10549.768, 260.872, 52667.506 21/05/01,05:28:40,06,11,1, 11.9,1,1, 1.049, 10549.764, 260.887, 52667.586 21/05/01,05:28:40,07,11,1, 11.9,1,1, 1.049, 10549.771, 260.908, 52667.567 21/05/01,05:28:40,08,11,1, 11.9,1,1, 1.049, 10549.778, 260.896, 52667.574 21/05/01,05:28:40,09,11,1, 11.9,1,1, 1.049, 10549.770, 260.920, 52667.539 21/05/01,05:28:40,10,11,1, 11.9,1,1, 1.049, 10549.759, 260.868, 52667.499 21/05/01,05:28:40,11,11,1, 11.9,1,1, 1.049, 10549.758, 260.884, 52667.612 21/05/01,05:28:40,12,11,1, 11.9,1,1, 1.049, 10549.769, 260.889, 52667.542 21/05/01,05:28:40,13,11,1, 11.9,1,1, 1.049, 10549.759, 260.903, 52667.540 21/05/01,05:28:40,14,11,1, 11.9,1,1, 1.049, 10549.743, 260.905, 52667.539 21/05/01,05:28:40,15,11,1, 11.9,1,1, 1.049, 10549.748, 260.891, 52667.561 21/05/01,05:28:40,16,11,1, 11.9,1,1, 1.049, 10549.744, 260.904, 52667.554 21/05/01,05:28:40,17,11,1, 11.9,1,1, 1.049, 10549.743, 260.911, 52667.558 21/05/01,05:28:40,18,11,1, 11.9,1,1, 1.049, 10549.756, 260.930, 52667.562 21/05/01,05:28:40,19,11,1, 11.9,1,1, 1.049, 10549.728, 260.885, 52667.530 21/05/01,05:28:41,00,11,1, 11.9,1,1, 1.049, 10549.724, 260.885, 52667.530 21/05/01,05:28:41,01,11,1, 11.9,1,1, 1.049, 10549.726, 260.901, 52667.539 21/05/01,05:28:41,02,11,1, 11.9,1,1, 1.049, 10549.674, 260.906, 52667.364 21/05/01,05:28:41,03,11,1, 11.9,1,1, 1.049, 10549.724, 260.947, 52667.648 21/05/01,05:28:41,04,11,1, 11.9,1,1, 1.049, 10549.754, 260.911, 52667.543 21/05/01,05:28:41,05,11,1, 11.9,1,1, 1.049, 10549.738, 260.908, 52667.553 21/05/01,05:28:41,06,11,1, 11.9,1,1, 1.049, 10549.708, 260.926, 52667.600 21/05/01,05:28:41,07,11,1, 11.9,1,1, 1.049, 10549.712, 260.927, 52667.569 21/05/01,05:28:41,08,11,1, 11.9,1,1, 1.049, 10549.719, 260.930, 52667.549 21/05/01,05:28:41,09,11,1, 11.9,1,1, 1.049, 10549.705, 260.926, 52667.564 21/05/01,05:28:41,10,11,1, 11.9,1,1, 1.049, 10549.693, 260.930, 52667.542 21/05/01,05:28:41,11,11,1, 11.9,1,1, 1.049, 10549.696, 260.911, 52667.581 21/05/01,05:28:41,12,11,1, 11.9,1,1, 1.049, 10549.693, 260.946, 52667.615 21/05/01,05:28:41,13,11,1, 11.9,1,1, 1.049, 10549.713, 260.917, 52667.573 21/05/01,05:28:41,14,11,1, 11.9,1,1, 1.049, 10549.675, 260.953, 52667.564 21/05/01,05:28:41,15,11,1, 11.9,1,1, 1.049, 10549.681, 260.935, 52667.591 21/05/01,05:28:41,16,11,1, 11.9,1,1, 1.049, 10549.713, 260.926, 52667.581 21/05/01,05:28:41,17,11,1, 11.9,1,1, 1.049, 10549.662, 260.947, 52667.882 21/05/01,05:28:41,18,11,1, 11.9,1,1, 1.049, 10549.707, 260.917, 52667.528 21/05/01,05:28:41,19,11,1, 11.9,1,1, 1.049, 10549.732, 260.902, 52667.549 21/05/01,05:28:42,00,11,1, 11.9,1,1, 1.053, 10549.724, 260.902, 52667.549 21/05/01,05:28:42,01,11,1, 11.9,1,1, 1.053, 10549.706, 260.933, 52667.586 21/05/01,05:28:42,02,11,1, 11.9,1,1, 1.053, 10549.694, 260.945, 52667.581 21/05/01,05:28:42,03,11,1, 11.9,1,1, 1.053, 10549.674, 260.927, 52667.578 21/05/01,05:28:42,04,11,1, 11.9,1,1, 1.053, 10549.676, 260.923, 52667.577 21/05/01,05:28:42,05,11,1, 11.9,1,1, 1.053, 10549.680, 260.908, 52667.562 21/05/01,05:28:42,06,11,1, 11.9,1,1, 1.053, 10549.689, 260.919, 52667.525 21/05/01,05:28:42,07,11,1, 11.9,1,1, 1.053, 10549.663, 260.902, 52667.535 21/05/01,05:28:42,08,11,1, 11.9,1,1, 1.053, 10549.675, 260.898, 52667.540 21/05/01,05:28:42,09,11,1, 11.9,1,1, 1.053, 10549.651, 260.927, 52667.563 21/05/01,05:28:42,10,11,1, 11.9,1,1, 1.053, 10549.689, 260.910, 52667.574 21/05/01,05:28:42,11,11,1, 11.9,1,1, 1.053, 10549.665, 260.944, 52667.559 21/05/01,05:28:42,12,11,1, 11.9,1,1, 1.053, 10549.651, 260.942, 52667.563 21/05/01,05:28:42,13,11,1, 11.9,1,1, 1.053, 10549.649, 260.924, 52667.555 21/05/01,05:28:42,14,11,1, 11.9,1,1, 1.053, 10549.640, 260.926, 52667.574 21/05/01,05:28:42,15,11,1, 11.9,1,1, 1.053, 10549.650, 260.943, 52667.525 21/05/01,05:28:42,16,11,1, 11.9,1,1, 1.053, 10549.672, 260.946, 52667.564 21/05/01,05:28:42,17,11,1, 11.9,1,1, 1.053, 10549.644, 260.946, 52667.521 21/05/01,05:28:42,18,11,1, 11.9,1,1, 1.053, 10549.625, 260.946, 52667.562 21/05/01,05:28:42,19,11,1, 11.9,1,1, 1.053, 10549.651, 260.936, 52667.545 21/05/01,05:28:43,00,12,1, 11.9,1,1, 1.049, 10549.649, 260.936, 52667.545 21/05/01,05:28:43,01,12,1, 11.9,1,1, 1.049, 10549.652, 260.942, 52667.529 21/05/01,05:28:43,02,12,1, 11.9,1,1, 1.049, 10549.633, 260.917, 52667.557 21/05/01,05:28:43,03,12,1, 11.9,1,1, 1.049, 10549.639, 260.937, 52667.548 21/05/01,05:28:43,04,12,1, 11.9,1,1, 1.049, 10549.642, 260.952, 52667.565 21/05/01,05:28:43,05,12,1, 11.9,1,1, 1.049, 10549.651, 260.926, 52667.518 21/05/01,05:28:43,06,12,1, 11.9,1,1, 1.049, 10549.630, 260.941, 52667.574 21/05/01,05:28:43,07,12,1, 11.9,1,1, 1.049, 10549.631, 260.954, 52667.573 21/05/01,05:28:43,08,12,1, 11.9,1,1, 1.049, 10549.632, 260.940, 52667.541 21/05/01,05:28:43,09,12,1, 11.9,1,1, 1.049, 10549.623, 260.929, 52667.556 21/05/01,05:28:43,10,12,1, 11.9,1,1, 1.049, 10549.644, 260.962, 52667.585 21/05/01,05:28:43,11,12,1, 11.9,1,1, 1.049, 10549.615, 260.958, 52667.599 21/05/01,05:28:43,12,12,1, 11.9,1,1, 1.049, 10549.637, 260.954, 52667.556 21/05/01,05:28:43,13,12,1, 11.9,1,1, 1.049, 10549.636, 260.955, 52667.554 21/05/01,05:28:43,14,12,1, 11.9,1,1, 1.049, 10549.625, 260.951, 52667.566 21/05/01,05:28:43,15,12,1, 11.9,1,1, 1.049, 10549.606, 260.971, 52667.584 21/05/01,05:28:43,16,12,1, 11.9,1,1, 1.049, 10549.598, 260.933, 52667.578 21/05/01,05:28:43,17,12,1, 11.9,1,1, 1.049, 10549.631, 260.973, 52667.614 21/05/01,05:28:43,18,12,1, 11.9,1,1, 1.049, 10549.635, 260.946, 52667.572 21/05/01,05:28:43,19,12,1, 11.9,1,1, 1.049, 10549.642, 260.963, 52667.584 21/05/01,05:28:44,00,12,1, 11.9,1,1, 1.049, 10549.641, 260.963, 52667.584 21/05/01,05:28:44,01,12,1, 11.9,1,1, 1.049, 10549.616, 260.962, 52667.584 21/05/01,05:28:44,02,12,1, 11.9,1,1, 1.049, 10549.614, 260.954, 52667.582 21/05/01,05:28:44,03,12,1, 11.9,1,1, 1.049, 10549.593, 260.948, 52667.573 21/05/01,05:28:44,04,12,1, 11.9,1,1, 1.049, 10549.574, 260.953, 52667.571 21/05/01,05:28:44,05,12,1, 11.9,1,1, 1.049, 10549.592, 260.963, 52667.554 21/05/01,05:28:44,06,12,1, 11.9,1,1, 1.049, 10549.571, 260.964, 52667.561 21/05/01,05:28:44,07,12,1, 11.9,1,1, 1.049, 10549.600, 260.942, 52667.365 21/05/01,05:28:44,08,12,1, 11.9,1,1, 1.049, 10549.609, 260.947, 52667.602 21/05/01,05:28:44,09,12,1, 11.9,1,1, 1.049, 10549.578, 260.944, 52667.580 21/05/01,05:28:44,10,12,1, 11.9,1,1, 1.049, 10549.585, 260.936, 52667.591 21/05/01,05:28:44,11,12,1, 11.9,1,1, 1.049, 10549.581, 260.965, 52667.523 21/05/01,05:28:44,12,12,1, 11.9,1,1, 1.049, 10549.564, 260.961, 52667.526 21/05/01,05:28:44,13,12,1, 11.9,1,1, 1.049, 10549.606, 260.980, 52667.544 21/05/01,05:28:44,14,12,1, 11.9,1,1, 1.049, 10549.574, 260.969, 52667.600 21/05/01,05:28:44,15,12,1, 11.9,1,1, 1.049, 10549.585, 260.960, 52667.552 21/05/01,05:28:44,16,12,1, 11.9,1,1, 1.049, 10549.605, 260.983, 52667.558 21/05/01,05:28:44,17,12,1, 11.9,1,1, 1.049, 10549.552, 260.979, 52667.602 21/05/01,05:28:44,18,12,1, 11.9,1,1, 1.049, 10549.561, 260.959, 52667.399 21/05/01,05:28:44,19,12,1, 11.9,1,1, 1.049, 10549.570, 260.963, 52667.629 21/05/01,05:28:45,00,11,1, 11.8,1,1, 1.049, 10549.566, 260.963, 52667.629 21/05/01,05:28:45,01,11,1, 11.8,1,1, 1.049, 10549.582, 260.984, 52667.590 21/05/01,05:28:45,02,11,1, 11.8,1,1, 1.049, 10549.561, 260.971, 52667.569 21/05/01,05:28:45,03,11,1, 11.8,1,1, 1.049, 10549.568, 260.957, 52667.603 21/05/01,05:28:45,04,11,1, 11.8,1,1, 1.049, 10549.557, 260.940, 52667.545 21/05/01,05:28:45,05,11,1, 11.8,1,1, 1.049, 10549.587, 260.971, 52667.352 21/05/01,05:28:45,06,11,1, 11.8,1,1, 1.049, 10549.564, 260.972, 52667.494 21/05/01,05:28:45,07,11,1, 11.8,1,1, 1.049, 10549.549, 260.986, 52667.517 21/05/01,05:28:45,08,11,1, 11.8,1,1, 1.049, 10549.573, 260.982, 52667.519 21/05/01,05:28:45,09,11,1, 11.8,1,1, 1.049, 10549.558, 260.977, 52667.721 21/05/01,05:28:45,10,11,1, 11.8,1,1, 1.049, 10549.553, 260.972, 52667.488 21/05/01,05:28:45,11,11,1, 11.8,1,1, 1.049, 10549.545, 260.951, 52667.566 21/05/01,05:28:45,12,11,1, 11.8,1,1, 1.049, 10549.566, 260.955, 52667.560 21/05/01,05:28:45,13,11,1, 11.8,1,1, 1.049, 10549.568, 260.963, 52667.571 21/05/01,05:28:45,14,11,1, 11.8,1,1, 1.049, 10549.551, 260.984, 52667.566 21/05/01,05:28:45,15,11,1, 11.8,1,1, 1.049, 10549.565, 260.994, 52667.549 21/05/01,05:28:45,16,11,1, 11.8,1,1, 1.049, 10549.553, 260.961, 52667.587 21/05/01,05:28:45,17,11,1, 11.8,1,1, 1.049, 10549.580, 260.973, 52667.551 21/05/01,05:28:45,18,11,1, 11.8,1,1, 1.049, 10549.571, 260.958, 52667.581 21/05/01,05:28:45,19,11,1, 11.8,1,1, 1.049, 10549.572, 260.982, 52667.624 21/05/01,05:28:46,00,11,1, 11.8,1,1, 1.048, 10549.566, 260.982, 52667.624 21/05/01,05:28:46,01,11,1, 11.8,1,1, 1.048, 10549.567, 260.970, 52667.599 21/05/01,05:28:46,02,11,1, 11.8,1,1, 1.048, 10549.585, 260.966, 52667.558 21/05/01,05:28:46,03,11,1, 11.8,1,1, 1.048, 10549.543, 260.972, 52667.593 21/05/01,05:28:46,04,11,1, 11.8,1,1, 1.048, 10549.579, 260.980, 52667.593 21/05/01,05:28:46,05,11,1, 11.8,1,1, 1.048, 10549.568, 260.964, 52667.550 21/05/01,05:28:46,06,11,1, 11.8,1,1, 1.048, 10549.554, 260.984, 52667.540 21/05/01,05:28:46,07,11,1, 11.8,1,1, 1.048, 10549.550, 260.987, 52667.560 21/05/01,05:28:46,08,11,1, 11.8,1,1, 1.048, 10549.544, 260.983, 52667.583 21/05/01,05:28:46,09,11,1, 11.8,1,1, 1.048, 10549.550, 260.994, 52667.604 21/05/01,05:28:46,10,11,1, 11.8,1,1, 1.048, 10549.552, 260.970, 52667.559 21/05/01,05:28:46,11,11,1, 11.8,1,1, 1.048, 10549.565, 260.998, 52667.600 21/05/01,05:28:46,12,11,1, 11.8,1,1, 1.048, 10549.549, 260.968, 52667.546 21/05/01,05:28:46,13,11,1, 11.8,1,1, 1.048, 10549.566, 260.983, 52667.612 21/05/01,05:28:46,14,11,1, 11.8,1,1, 1.048, 10549.581, 260.974, 52667.492 21/05/01,05:28:46,15,11,1, 11.8,1,1, 1.048, 10549.531, 260.991, 52667.562 21/05/01,05:28:46,16,11,1, 11.8,1,1, 1.048, 10549.552, 260.993, 52667.611 21/05/01,05:28:46,17,11,1, 11.8,1,1, 1.048, 10549.582, 260.970, 52667.681 21/05/01,05:28:46,18,11,1, 11.8,1,1, 1.048, 10549.516, 261.001, 52667.749 21/05/01,05:28:46,19,11,1, 11.8,1,1, 1.048, 10549.566, 260.949, 52667.549 21/05/01,05:28:47,00,11,1, 11.8,1,1, 1.051, 10549.566, 260.949, 52667.549 21/05/01,05:28:47,01,11,1, 11.8,1,1, 1.051, 10549.563, 260.972, 52667.510 21/05/01,05:28:47,02,11,1, 11.8,1,1, 1.051, 10549.561, 260.960, 52667.569 21/05/01,05:28:47,03,11,1, 11.8,1,1, 1.051, 10549.558, 260.983, 52667.587 21/05/01,05:28:47,04,11,1, 11.8,1,1, 1.051, 10549.545, 260.978, 52667.581 21/05/01,05:28:47,05,11,1, 11.8,1,1, 1.051, 10549.560, 260.976, 52667.568 21/05/01,05:28:47,06,11,1, 11.8,1,1, 1.051, 10549.540, 260.983, 52667.569 21/05/01,05:28:47,07,11,1, 11.8,1,1, 1.051, 10549.548, 260.979, 52667.612 21/05/01,05:28:47,08,11,1, 11.8,1,1, 1.051, 10549.544, 260.974, 52667.596 21/05/01,05:28:47,09,11,1, 11.8,1,1, 1.051, 10549.563, 260.983, 52667.562 21/05/01,05:28:47,10,11,1, 11.8,1,1, 1.051, 10549.548, 260.979, 52667.607 21/05/01,05:28:47,11,11,1, 11.8,1,1, 1.051, 10549.543, 260.975, 52667.569 21/05/01,05:28:47,12,11,1, 11.8,1,1, 1.051, 10549.559, 260.991, 52667.577 21/05/01,05:28:47,13,11,1, 11.8,1,1, 1.051, 10549.537, 260.991, 52667.586 21/05/01,05:28:47,14,11,1, 11.8,1,1, 1.051, 10549.572, 260.997, 52667.593 21/05/01,05:28:47,15,11,1, 11.8,1,1, 1.051, 10549.545, 260.972, 52667.586 21/05/01,05:28:47,16,11,1, 11.8,1,1, 1.051, 10549.554, 261.002, 52667.574 21/05/01,05:28:47,17,11,1, 11.8,1,1, 1.051, 10549.513, 260.965, 52667.406 21/05/01,05:28:47,18,11,1, 11.8,1,1, 1.051, 10549.581, 260.965, 52667.545 21/05/01,05:28:47,19,11,1, 11.8,1,1, 1.051, 10549.509, 260.993, 52667.625 21/05/01,05:28:48,00,12,1, 11.9,1,1, 1.048, 10549.507, 260.993, 52667.625 21/05/01,05:28:48,01,12,1, 11.9,1,1, 1.048, 10549.537, 260.986, 52667.592 21/05/01,05:28:48,02,12,1, 11.9,1,1, 1.048, 10549.538, 260.996, 52667.589 21/05/01,05:28:48,03,12,1, 11.9,1,1, 1.048, 10549.511, 260.984, 52667.535 21/05/01,05:28:48,04,12,1, 11.9,1,1, 1.048, 10549.564, 260.964, 52667.459 21/05/01,05:28:48,05,12,1, 11.9,1,1, 1.048, 10549.507, 260.997, 52667.585 21/05/01,05:28:48,06,12,1, 11.9,1,1, 1.048, 10549.494, 261.012, 52667.748 21/05/01,05:28:48,07,12,1, 11.9,1,1, 1.048, 10549.542, 260.991, 52667.656 21/05/01,05:28:48,08,12,1, 11.9,1,1, 1.048, 10549.552, 260.979, 52667.591 21/05/01,05:28:48,09,12,1, 11.9,1,1, 1.048, 10549.562, 260.991, 52667.596 21/05/01,05:28:48,10,12,1, 11.9,1,1, 1.048, 10549.548, 260.958, 52667.579 21/05/01,05:28:48,11,12,1, 11.9,1,1, 1.048, 10549.572, 260.968, 52667.595 21/05/01,05:28:48,12,12,1, 11.9,1,1, 1.048, 10549.546, 260.968, 52667.592 21/05/01,05:28:48,13,12,1, 11.9,1,1, 1.048, 10549.565, 260.991, 52667.590 21/05/01,05:28:48,14,12,1, 11.9,1,1, 1.048, 10549.564, 260.965, 52667.554 21/05/01,05:28:48,15,12,1, 11.9,1,1, 1.048, 10549.548, 261.011, 52667.560 21/05/01,05:28:48,16,12,1, 11.9,1,1, 1.048, 10549.548, 260.983, 52667.559 21/05/01,05:28:48,17,12,1, 11.9,1,1, 1.048, 10549.562, 260.989, 52667.604 21/05/01,05:28:48,18,12,1, 11.9,1,1, 1.048, 10549.562, 260.967, 52667.528 21/05/01,05:28:48,19,12,1, 11.9,1,1, 1.048, 10549.570, 260.987, 52667.580 21/05/01,05:28:49,00,12,1, 11.9,1,1, 1.047, 10549.566, 260.987, 52667.580 21/05/01,05:28:49,01,12,1, 11.9,1,1, 1.047, 10549.540, 260.969, 52667.586 21/05/01,05:28:49,02,12,1, 11.9,1,1, 1.047, 10549.581, 260.971, 52667.438 21/05/01,05:28:49,03,12,1, 11.9,1,1, 1.047, 10549.535, 260.960, 52667.570 21/05/01,05:28:49,04,12,1, 11.9,1,1, 1.047, 10549.562, 261.004, 52667.644 21/05/01,05:28:49,05,12,1, 11.9,1,1, 1.047, 10549.541, 260.976, 52667.598 21/05/01,05:28:49,06,12,1, 11.9,1,1, 1.047, 10549.579, 260.955, 52667.581 21/05/01,05:28:49,07,12,1, 11.9,1,1, 1.047, 10549.566, 260.958, 52667.585 21/05/01,05:28:49,08,12,1, 11.9,1,1, 1.047, 10549.585, 260.986, 52667.588 21/05/01,05:28:49,09,12,1, 11.9,1,1, 1.047, 10549.557, 260.959, 52667.550 21/05/01,05:28:49,10,12,1, 11.9,1,1, 1.047, 10549.563, 260.968, 52667.576 21/05/01,05:28:49,11,12,1, 11.9,1,1, 1.047, 10549.550, 260.958, 52667.569 21/05/01,05:28:49,12,12,1, 11.9,1,1, 1.047, 10549.561, 260.974, 52667.629 21/05/01,05:28:49,13,12,1, 11.9,1,1, 1.047, 10549.585, 260.984, 52667.587 21/05/01,05:28:49,14,12,1, 11.9,1,1, 1.047, 10549.577, 260.969, 52667.621 21/05/01,05:28:49,15,12,1, 11.9,1,1, 1.047, 10549.573, 260.982, 52667.610 21/05/01,05:28:49,16,12,1, 11.9,1,1, 1.047, 10549.544, 260.943, 52667.595 21/05/01,05:28:49,17,12,1, 11.9,1,1, 1.047, 10549.560, 260.982, 52667.566 21/05/01,05:28:49,18,12,1, 11.9,1,1, 1.047, 10549.543, 260.960, 52667.567 21/05/01,05:28:49,19,12,1, 11.9,1,1, 1.047, 10549.565, 260.952, 52667.572 21/05/01,05:28:50,00,12,1, 11.9,1,1, 1.044, 10549.557, 260.952, 52667.572 21/05/01,05:28:50,01,12,1, 11.9,1,1, 1.044, 10549.566, 260.995, 52667.616 21/05/01,05:28:50,02,12,1, 11.9,1,1, 1.044, 10549.584, 260.955, 52667.545 21/05/01,05:28:50,03,12,1, 11.9,1,1, 1.044, 10549.578, 260.974, 52667.642 21/05/01,05:28:50,04,12,1, 11.9,1,1, 1.044, 10549.576, 260.953, 52667.589 21/05/01,05:28:50,05,12,1, 11.9,1,1, 1.044, 10549.594, 260.970, 52667.583 21/05/01,05:28:50,06,12,1, 11.9,1,1, 1.044, 10549.571, 260.963, 52667.551 21/05/01,05:28:50,07,12,1, 11.9,1,1, 1.044, 10549.566, 260.953, 52667.596 21/05/01,05:28:50,08,12,1, 11.9,1,1, 1.044, 10549.582, 260.958, 52667.608 21/05/01,05:28:50,09,12,1, 11.9,1,1, 1.044, 10549.552, 260.939, 52667.573 21/05/01,05:28:50,10,12,1, 11.9,1,1, 1.044, 10549.602, 260.969, 52667.578 21/05/01,05:28:50,11,12,1, 11.9,1,1, 1.044, 10549.585, 260.953, 52667.566 21/05/01,05:28:50,12,12,1, 11.9,1,1, 1.044, 10549.561, 260.972, 52667.615 21/05/01,05:28:50,13,12,1, 11.9,1,1, 1.044, 10549.569, 260.951, 52667.545 21/05/01,05:28:50,14,12,1, 11.9,1,1, 1.044, 10549.564, 260.972, 52667.561 21/05/01,05:28:50,15,12,1, 11.9,1,1, 1.044, 10549.573, 260.947, 52667.574 21/05/01,05:28:50,16,12,1, 11.9,1,1, 1.044, 10549.582, 260.974, 52667.595 21/05/01,05:28:50,17,12,1, 11.9,1,1, 1.044, 10549.573, 260.955, 52667.605 21/05/01,05:28:50,18,12,1, 11.9,1,1, 1.044, 10549.589, 260.941, 52667.572 21/05/01,05:28:50,19,12,1, 11.9,1,1, 1.044, 10549.584, 260.962, 52667.576 21/05/01,05:28:51,00,11,1, 11.9,1,1, 1.050, 10549.582, 260.962, 52667.576 21/05/01,05:28:51,01,11,1, 11.9,1,1, 1.050, 10549.578, 260.958, 52667.583 21/05/01,05:28:51,02,11,1, 11.9,1,1, 1.050, 10549.590, 260.931, 52667.572 21/05/01,05:28:51,03,11,1, 11.9,1,1, 1.050, 10549.591, 260.955, 52667.575 21/05/01,05:28:51,04,11,1, 11.9,1,1, 1.050, 10549.596, 260.940, 52667.573 21/05/01,05:28:51,05,11,1, 11.9,1,1, 1.050, 10549.586, 260.944, 52667.574 21/05/01,05:28:51,06,11,1, 11.9,1,1, 1.050, 10549.591, 260.920, 52667.552 21/05/01,05:28:51,07,11,1, 11.9,1,1, 1.050, 10549.589, 260.930, 52667.596 21/05/01,05:28:51,08,11,1, 11.9,1,1, 1.050, 10549.582, 260.933, 52667.586 21/05/01,05:28:51,09,11,1, 11.9,1,1, 1.050, 10549.614, 260.912, 52667.612 21/05/01,05:28:51,10,11,1, 11.9,1,1, 1.050, 10549.597, 260.932, 52667.589 21/05/01,05:28:51,11,11,1, 11.9,1,1, 1.050, 10549.593, 260.925, 52667.577 21/05/01,05:28:51,12,11,1, 11.9,1,1, 1.050, 10549.602, 260.940, 52667.561 21/05/01,05:28:51,13,11,1, 11.9,1,1, 1.050, 10549.574, 260.908, 52667.587 21/05/01,05:28:51,14,11,1, 11.9,1,1, 1.050, 10549.588, 260.930, 52667.604 21/05/01,05:28:51,15,11,1, 11.9,1,1, 1.050, 10549.582, 260.925, 52667.624 21/05/01,05:28:51,16,11,1, 11.9,1,1, 1.050, 10549.572, 260.944, 52667.581 21/05/01,05:28:51,17,11,1, 11.9,1,1, 1.050, 10549.560, 260.921, 52667.598 21/05/01,05:28:51,18,11,1, 11.9,1,1, 1.050, 10549.594, 260.920, 52667.576 21/05/01,05:28:51,19,11,1, 11.9,1,1, 1.050, 10549.581, 260.901, 52667.572 21/05/01,05:28:52,00,12,1, 11.8,1,1, 1.051, 10549.574, 260.901, 52667.572 21/05/01,05:28:52,01,12,1, 11.8,1,1, 1.051, 10549.573, 260.930, 52667.587 21/05/01,05:28:52,02,12,1, 11.8,1,1, 1.051, 10549.604, 260.911, 52667.579 21/05/01,05:28:52,03,12,1, 11.8,1,1, 1.051, 10549.584, 260.923, 52667.570 21/05/01,05:28:52,04,12,1, 11.8,1,1, 1.051, 10549.577, 260.925, 52667.581 21/05/01,05:28:52,05,12,1, 11.8,1,1, 1.051, 10549.600, 260.945, 52667.565 21/05/01,05:28:52,06,12,1, 11.8,1,1, 1.051, 10549.605, 260.924, 52667.602 21/05/01,05:28:52,07,12,1, 11.8,1,1, 1.051, 10549.586, 260.913, 52667.570 21/05/01,05:28:52,08,12,1, 11.8,1,1, 1.051, 10549.588, 260.906, 52667.538 21/05/01,05:28:52,09,12,1, 11.8,1,1, 1.051, 10549.606, 260.917, 52667.595 21/05/01,05:28:52,10,12,1, 11.8,1,1, 1.051, 10549.596, 260.916, 52667.560 21/05/01,05:28:52,11,12,1, 11.8,1,1, 1.051, 10549.625, 260.933, 52667.604 21/05/01,05:28:52,12,12,1, 11.8,1,1, 1.051, 10549.616, 260.906, 52667.570 21/05/01,05:28:52,13,12,1, 11.8,1,1, 1.051, 10549.623, 260.924, 52667.606 21/05/01,05:28:52,14,12,1, 11.8,1,1, 1.051, 10549.553, 260.927, 52667.857 21/05/01,05:28:52,15,12,1, 11.8,1,1, 1.051, 10549.582, 260.923, 52667.655 21/05/01,05:28:52,16,12,1, 11.8,1,1, 1.051, 10549.596, 260.887, 52667.616 21/05/01,05:28:52,17,12,1, 11.8,1,1, 1.051, 10549.624, 260.908, 52667.616 21/05/01,05:28:52,18,12,1, 11.8,1,1, 1.051, 10549.581, 260.912, 52667.557 21/05/01,05:28:52,19,12,1, 11.8,1,1, 1.051, 10549.623, 260.903, 52667.539 21/05/01,05:28:53,00,12,1, 11.9,1,1, 1.049, 10549.616, 260.903, 52667.539 21/05/01,05:28:53,01,12,1, 11.9,1,1, 1.049, 10549.600, 260.885, 52667.599 21/05/01,05:28:53,02,12,1, 11.9,1,1, 1.049, 10549.606, 260.924, 52667.595 21/05/01,05:28:53,03,12,1, 11.9,1,1, 1.049, 10549.631, 260.906, 52667.559 21/05/01,05:28:53,04,12,1, 11.9,1,1, 1.049, 10549.605, 260.927, 52667.590 21/05/01,05:28:53,05,12,1, 11.9,1,1, 1.049, 10549.620, 260.882, 52667.547 21/05/01,05:28:53,06,12,1, 11.9,1,1, 1.049, 10549.609, 260.893, 52667.561 21/05/01,05:28:53,07,12,1, 11.9,1,1, 1.049, 10549.588, 260.891, 52667.555 21/05/01,05:28:53,08,12,1, 11.9,1,1, 1.049, 10549.604, 260.886, 52667.598 21/05/01,05:28:53,09,12,1, 11.9,1,1, 1.049, 10549.598, 260.887, 52667.555 21/05/01,05:28:53,10,12,1, 11.9,1,1, 1.049, 10549.596, 260.883, 52667.556 21/05/01,05:28:53,11,12,1, 11.9,1,1, 1.049, 10549.615, 260.880, 52667.587 21/05/01,05:28:53,12,12,1, 11.9,1,1, 1.049, 10549.607, 260.892, 52667.576 21/05/01,05:28:53,13,12,1, 11.9,1,1, 1.049, 10549.620, 260.879, 52667.597 21/05/01,05:28:53,14,12,1, 11.9,1,1, 1.049, 10549.593, 260.864, 52667.591 21/05/01,05:28:53,15,12,1, 11.9,1,1, 1.049, 10549.605, 260.882, 52667.592 21/05/01,05:28:53,16,12,1, 11.9,1,1, 1.049, 10549.593, 260.877, 52667.549 21/05/01,05:28:53,17,12,1, 11.9,1,1, 1.049, 10549.598, 260.907, 52667.726 21/05/01,05:28:53,18,12,1, 11.9,1,1, 1.049, 10549.597, 260.869, 52667.544 21/05/01,05:28:53,19,12,1, 11.9,1,1, 1.049, 10549.615, 260.910, 52667.685 21/05/01,05:28:54,00,10,1, 11.9,1,1, 1.052, 10549.607, 260.910, 52667.685 21/05/01,05:28:54,01,10,1, 11.9,1,1, 1.052, 10549.629, 260.876, 52667.563 21/05/01,05:28:54,02,10,1, 11.9,1,1, 1.052, 10549.607, 260.854, 52667.546 21/05/01,05:28:54,03,10,1, 11.9,1,1, 1.052, 10549.605, 260.881, 52667.528 21/05/01,05:28:54,04,10,1, 11.9,1,1, 1.052, 10549.629, 260.883, 52667.573 21/05/01,05:28:54,05,10,1, 11.9,1,1, 1.052, 10549.644, 260.854, 52667.542 21/05/01,05:28:54,06,10,1, 11.9,1,1, 1.052, 10549.642, 260.877, 52667.541 21/05/01,05:28:54,07,10,1, 11.9,1,1, 1.052, 10549.639, 260.855, 52667.552 21/05/01,05:28:54,08,10,1, 11.9,1,1, 1.052, 10549.637, 260.865, 52667.576 21/05/01,05:28:54,09,10,1, 11.9,1,1, 1.052, 10549.617, 260.863, 52667.579 21/05/01,05:28:54,10,10,1, 11.9,1,1, 1.052, 10549.641, 260.879, 52667.577 21/05/01,05:28:54,11,10,1, 11.9,1,1, 1.052, 10549.609, 260.841, 52667.528 21/05/01,05:28:54,12,10,1, 11.9,1,1, 1.052, 10549.620, 260.888, 52667.585 21/05/01,05:28:54,13,10,1, 11.9,1,1, 1.052, 10549.614, 260.855, 52667.567 21/05/01,05:28:54,14,10,1, 11.9,1,1, 1.052, 10549.637, 260.870, 52667.419 21/05/01,05:28:54,15,10,1, 11.9,1,1, 1.052, 10549.591, 260.848, 52667.602 21/05/01,05:28:54,16,10,1, 11.9,1,1, 1.052, 10549.608, 260.863, 52667.603 21/05/01,05:28:54,17,10,1, 11.9,1,1, 1.052, 10549.624, 260.867, 52667.590 21/05/01,05:28:54,18,10,1, 11.9,1,1, 1.052, 10549.627, 260.854, 52667.556 21/05/01,05:28:54,19,10,1, 11.9,1,1, 1.052, 10549.644, 260.861, 52667.608 21/05/01,05:28:55,00,10,1, 11.9,1,1, 1.047, 10549.641, 260.861, 52667.608 21/05/01,05:28:55,01,10,1, 11.9,1,1, 1.047, 10549.627, 260.850, 52667.553 21/05/01,05:28:55,02,10,1, 11.9,1,1, 1.047, 10549.622, 260.817, 52667.553 21/05/01,05:28:55,03,10,1, 11.9,1,1, 1.047, 10549.674, 260.844, 52667.611 21/05/01,05:28:55,04,10,1, 11.9,1,1, 1.047, 10549.643, 260.823, 52667.568 21/05/01,05:28:55,05,10,1, 11.9,1,1, 1.047, 10549.657, 260.847, 52667.563 21/05/01,05:28:55,06,10,1, 11.9,1,1, 1.047, 10549.648, 260.810, 52667.551 21/05/01,05:28:55,07,10,1, 11.9,1,1, 1.047, 10549.647, 260.838, 52667.560 21/05/01,05:28:55,08,10,1, 11.9,1,1, 1.047, 10549.657, 260.824, 52667.597 21/05/01,05:28:55,09,10,1, 11.9,1,1, 1.047, 10549.649, 260.828, 52667.589 21/05/01,05:28:55,10,10,1, 11.9,1,1, 1.047, 10549.648, 260.827, 52667.613 21/05/01,05:28:55,11,10,1, 11.9,1,1, 1.047, 10549.649, 260.817, 52667.583 21/05/01,05:28:55,12,10,1, 11.9,1,1, 1.047, 10549.629, 260.827, 52667.573 21/05/01,05:28:55,13,10,1, 11.9,1,1, 1.047, 10549.633, 260.821, 52667.556 21/05/01,05:28:55,14,10,1, 11.9,1,1, 1.047, 10549.646, 260.835, 52667.604 21/05/01,05:28:55,15,10,1, 11.9,1,1, 1.047, 10549.626, 260.831, 52667.570 21/05/01,05:28:55,16,10,1, 11.9,1,1, 1.047, 10549.645, 260.833, 52667.575 21/05/01,05:28:55,17,10,1, 11.9,1,1, 1.047, 10549.635, 260.808, 52667.544 21/05/01,05:28:55,18,10,1, 11.9,1,1, 1.047, 10549.642, 260.829, 52667.581 21/05/01,05:28:55,19,10,1, 11.9,1,1, 1.047, 10549.637, 260.821, 52667.568 21/05/01,05:28:56,00,10,1, 11.8,1,1, 1.047, 10549.632, 260.821, 52667.568 21/05/01,05:28:56,01,10,1, 11.8,1,1, 1.047, 10549.648, 260.808, 52667.547 21/05/01,05:28:56,02,10,1, 11.8,1,1, 1.047, 10549.643, 260.832, 52667.529 21/05/01,05:28:56,03,10,1, 11.8,1,1, 1.047, 10549.649, 260.828, 52667.562 21/05/01,05:28:56,04,10,1, 11.8,1,1, 1.047, 10549.646, 260.819, 52667.545 21/05/01,05:28:56,05,10,1, 11.8,1,1, 1.047, 10549.636, 260.814, 52667.511 21/05/01,05:28:56,06,10,1, 11.8,1,1, 1.047, 10549.626, 260.825, 52667.541 21/05/01,05:28:56,07,10,1, 11.8,1,1, 1.047, 10549.650, 260.833, 52667.565 21/05/01,05:28:56,08,10,1, 11.8,1,1, 1.047, 10549.633, 260.822, 52667.482 21/05/01,05:28:56,09,10,1, 11.8,1,1, 1.047, 10549.597, 260.833, 52667.607 21/05/01,05:28:56,10,10,1, 11.8,1,1, 1.047, 10549.621, 260.806, 52667.559 21/05/01,05:28:56,11,10,1, 11.8,1,1, 1.047, 10549.646, 260.822, 52667.587 21/05/01,05:28:56,12,10,1, 11.8,1,1, 1.047, 10549.643, 260.807, 52667.549 21/05/01,05:28:56,13,10,1, 11.8,1,1, 1.047, 10549.641, 260.852, 52667.558 21/05/01,05:28:56,14,10,1, 11.8,1,1, 1.047, 10549.648, 260.812, 52667.528 21/05/01,05:28:56,15,10,1, 11.8,1,1, 1.047, 10549.649, 260.815, 52667.558 21/05/01,05:28:56,16,10,1, 11.8,1,1, 1.047, 10549.633, 260.819, 52667.590 21/05/01,05:28:56,17,10,1, 11.8,1,1, 1.047, 10549.646, 260.811, 52667.550 21/05/01,05:28:56,18,10,1, 11.8,1,1, 1.047, 10549.649, 260.827, 52667.599 21/05/01,05:28:56,19,10,1, 11.8,1,1, 1.047, 10549.655, 260.803, 52667.575 21/05/01,05:28:57,00,10,1, 11.8,1,1, 1.048, 10549.649, 260.803, 52667.575 21/05/01,05:28:57,01,10,1, 11.8,1,1, 1.048, 10549.642, 260.815, 52667.561 21/05/01,05:28:57,02,10,1, 11.8,1,1, 1.048, 10549.639, 260.803, 52667.566 21/05/01,05:28:57,03,10,1, 11.8,1,1, 1.048, 10549.656, 260.824, 52667.568 21/05/01,05:28:57,04,10,1, 11.8,1,1, 1.048, 10549.637, 260.804, 52667.574 21/05/01,05:28:57,05,10,1, 11.8,1,1, 1.048, 10549.635, 260.783, 52667.562 21/05/01,05:28:57,06,10,1, 11.8,1,1, 1.048, 10549.643, 260.792, 52667.619 21/05/01,05:28:57,07,10,1, 11.8,1,1, 1.048, 10549.630, 260.784, 52667.582 21/05/01,05:28:57,08,10,1, 11.8,1,1, 1.048, 10549.650, 260.800, 52667.586 21/05/01,05:28:57,09,10,1, 11.8,1,1, 1.048, 10549.665, 260.785, 52667.566 21/05/01,05:28:57,10,10,1, 11.8,1,1, 1.048, 10549.648, 260.801, 52667.574 21/05/01,05:28:57,11,10,1, 11.8,1,1, 1.048, 10549.627, 260.810, 52667.561 21/05/01,05:28:57,12,10,1, 11.8,1,1, 1.048, 10549.643, 260.807, 52667.589 21/05/01,05:28:57,13,10,1, 11.8,1,1, 1.048, 10549.622, 260.790, 52667.598 21/05/01,05:28:57,14,10,1, 11.8,1,1, 1.048, 10549.663, 260.771, 52667.570 21/05/01,05:28:57,15,10,1, 11.8,1,1, 1.048, 10549.639, 260.800, 52667.559 21/05/01,05:28:57,16,10,1, 11.8,1,1, 1.048, 10549.629, 260.775, 52667.550 21/05/01,05:28:57,17,10,1, 11.8,1,1, 1.048, 10549.627, 260.774, 52667.558 21/05/01,05:28:57,18,10,1, 11.8,1,1, 1.048, 10549.623, 260.764, 52667.579 21/05/01,05:28:57,19,10,1, 11.8,1,1, 1.048, 10549.616, 260.776, 52667.631 21/05/01,05:28:58,00,11,1, 11.9,1,1, 1.050, 10549.616, 260.776, 52667.631 21/05/01,05:28:58,01,11,1, 11.9,1,1, 1.050, 10549.609, 260.775, 52667.557 21/05/01,05:28:58,02,11,1, 11.9,1,1, 1.050, 10549.631, 260.765, 52667.535 21/05/01,05:28:58,03,11,1, 11.9,1,1, 1.050, 10549.630, 260.792, 52667.598 21/05/01,05:28:58,04,11,1, 11.9,1,1, 1.050, 10549.631, 260.768, 52667.541 21/05/01,05:28:58,05,11,1, 11.9,1,1, 1.050, 10549.641, 260.765, 52667.592 21/05/01,05:28:58,06,11,1, 11.9,1,1, 1.050, 10549.663, 260.773, 52667.556 21/05/01,05:28:58,07,11,1, 11.9,1,1, 1.050, 10549.632, 260.788, 52667.536 21/05/01,05:28:58,08,11,1, 11.9,1,1, 1.050, 10549.639, 260.802, 52667.572 21/05/01,05:28:58,09,11,1, 11.9,1,1, 1.050, 10549.637, 260.782, 52667.547 21/05/01,05:28:58,10,11,1, 11.9,1,1, 1.050, 10549.637, 260.762, 52667.584 21/05/01,05:28:58,11,11,1, 11.9,1,1, 1.050, 10549.635, 260.753, 52667.579 21/05/01,05:28:58,12,11,1, 11.9,1,1, 1.050, 10549.630, 260.767, 52667.593 21/05/01,05:28:58,13,11,1, 11.9,1,1, 1.050, 10549.628, 260.762, 52667.536 21/05/01,05:28:58,14,11,1, 11.9,1,1, 1.050, 10549.624, 260.786, 52667.533 21/05/01,05:28:58,15,11,1, 11.9,1,1, 1.050, 10549.637, 260.770, 52667.584 21/05/01,05:28:58,16,11,1, 11.9,1,1, 1.050, 10549.651, 260.770, 52667.589 21/05/01,05:28:58,17,11,1, 11.9,1,1, 1.050, 10549.637, 260.787, 52667.548 21/05/01,05:28:58,18,11,1, 11.9,1,1, 1.050, 10549.635, 260.758, 52667.526 21/05/01,05:28:58,19,11,1, 11.9,1,1, 1.050, 10549.618, 260.773, 52667.534 21/05/01,05:28:59,00,09,1, 11.8,1,1, 1.053, 10549.616, 260.773, 52667.534 21/05/01,05:28:59,01,09,1, 11.8,1,1, 1.053, 10549.615, 260.767, 52667.531 21/05/01,05:28:59,02,09,1, 11.8,1,1, 1.053, 10549.640, 260.766, 52667.544 21/05/01,05:28:59,03,09,1, 11.8,1,1, 1.053, 10549.634, 260.780, 52667.541 21/05/01,05:28:59,04,09,1, 11.8,1,1, 1.053, 10549.650, 260.748, 52667.527 21/05/01,05:28:59,05,09,1, 11.8,1,1, 1.053, 10549.643, 260.776, 52667.546 21/05/01,05:28:59,06,09,1, 11.8,1,1, 1.053, 10549.650, 260.770, 52667.529 21/05/01,05:28:59,07,09,1, 11.8,1,1, 1.053, 10549.660, 260.761, 52667.574 21/05/01,05:28:59,08,09,1, 11.8,1,1, 1.053, 10549.636, 260.756, 52667.517 21/05/01,05:28:59,09,09,1, 11.8,1,1, 1.053, 10549.661, 260.783, 52667.544 21/05/01,05:28:59,10,09,1, 11.8,1,1, 1.053, 10549.633, 260.761, 52667.565 21/05/01,05:28:59,11,09,1, 11.8,1,1, 1.053, 10549.639, 260.747, 52667.529 21/05/01,05:28:59,12,09,1, 11.8,1,1, 1.053, 10549.647, 260.759, 52667.562 21/05/01,05:28:59,13,09,1, 11.8,1,1, 1.053, 10549.634, 260.753, 52667.571 21/05/01,05:28:59,14,09,1, 11.8,1,1, 1.053, 10549.650, 260.779, 52667.542 21/05/01,05:28:59,15,09,1, 11.8,1,1, 1.053, 10549.644, 260.737, 52667.571 21/05/01,05:28:59,16,09,1, 11.8,1,1, 1.053, 10549.649, 260.774, 52667.538 21/05/01,05:28:59,17,09,1, 11.8,1,1, 1.053, 10549.628, 260.757, 52667.545 21/05/01,05:28:59,18,09,1, 11.8,1,1, 1.053, 10549.654, 260.768, 52667.567 21/05/01,05:28:59,19,09,1, 11.8,1,1, 1.053, 10549.633, 260.757, 52667.535 21/05/01,05:29:00,00,09,1, 11.8,1,1, 1.051, 10549.632, 260.757, 52667.535 21/05/01,05:29:00,01,09,1, 11.8,1,1, 1.051, 10549.635, 260.752, 52667.538 21/05/01,05:29:00,02,09,1, 11.8,1,1, 1.051, 10549.635, 260.768, 52667.550 21/05/01,05:29:00,03,09,1, 11.8,1,1, 1.051, 10549.649, 260.762, 52667.574 21/05/01,05:29:00,04,09,1, 11.8,1,1, 1.051, 10549.638, 260.756, 52667.551 21/05/01,05:29:00,05,09,1, 11.8,1,1, 1.051, 10549.657, 260.768, 52667.594 21/05/01,05:29:00,06,09,1, 11.8,1,1, 1.051, 10549.652, 260.750, 52667.415 21/05/01,05:29:00,07,09,1, 11.8,1,1, 1.051, 10549.653, 260.732, 52667.561 21/05/01,05:29:00,08,09,1, 11.8,1,1, 1.051, 10549.648, 260.757, 52667.569 21/05/01,05:29:00,09,09,1, 11.8,1,1, 1.051, 10549.631, 260.746, 52667.584 21/05/01,05:29:00,10,09,1, 11.8,1,1, 1.051, 10549.640, 260.764, 52667.588 21/05/01,05:29:00,11,09,1, 11.8,1,1, 1.051, 10549.642, 260.733, 52667.599 21/05/01,05:29:00,12,09,1, 11.8,1,1, 1.051, 10549.656, 260.745, 52667.674 21/05/01,05:29:00,13,09,1, 11.8,1,1, 1.051, 10549.597, 260.764, 52667.627 21/05/01,05:29:00,14,09,1, 11.8,1,1, 1.051, 10549.627, 260.747, 52667.652 21/05/01,05:29:00,15,09,1, 11.8,1,1, 1.051, 10549.613, 260.749, 52667.598 21/05/01,05:29:00,16,09,1, 11.8,1,1, 1.051, 10549.629, 260.749, 52667.568 21/05/01,05:29:00,17,09,1, 11.8,1,1, 1.051, 10549.625, 260.768, 52667.575 21/05/01,05:29:00,18,09,1, 11.8,1,1, 1.051, 10549.645, 260.737, 52667.338 21/05/01,05:29:00,19,09,1, 11.8,1,1, 1.051, 10549.647, 260.738, 52667.522 21/05/01,05:29:01,00,09,1, 11.9,1,1, 1.048, 10549.641, 260.738, 52667.522 21/05/01,05:29:01,01,09,1, 11.9,1,1, 1.048, 10549.613, 260.732, 52667.572 21/05/01,05:29:01,02,09,1, 11.9,1,1, 1.048, 10549.617, 260.730, 52667.564 21/05/01,05:29:01,03,09,1, 11.9,1,1, 1.048, 10549.626, 260.723, 52667.583 21/05/01,05:29:01,04,09,1, 11.9,1,1, 1.048, 10549.607, 260.763, 52667.580 21/05/01,05:29:01,05,09,1, 11.9,1,1, 1.048, 10549.637, 260.726, 52667.616 21/05/01,05:29:01,06,09,1, 11.9,1,1, 1.048, 10549.608, 260.750, 52667.569 21/05/01,05:29:01,07,09,1, 11.9,1,1, 1.048, 10549.595, 260.746, 52667.559 21/05/01,05:29:01,08,09,1, 11.9,1,1, 1.048, 10549.624, 260.751, 52667.567 21/05/01,05:29:01,09,09,1, 11.9,1,1, 1.048, 10549.641, 260.759, 52667.589 21/05/01,05:29:01,10,09,1, 11.9,1,1, 1.048, 10549.628, 260.732, 52667.588 21/05/01,05:29:01,11,09,1, 11.9,1,1, 1.048, 10549.632, 260.769, 52667.548 21/05/01,05:29:01,12,09,1, 11.9,1,1, 1.048, 10549.628, 260.738, 52667.581 21/05/01,05:29:01,13,09,1, 11.9,1,1, 1.048, 10549.617, 260.741, 52667.619 21/05/01,05:29:01,14,09,1, 11.9,1,1, 1.048, 10549.616, 260.734, 52667.553 21/05/01,05:29:01,15,09,1, 11.9,1,1, 1.048, 10549.629, 260.743, 52667.574 21/05/01,05:29:01,16,09,1, 11.9,1,1, 1.048, 10549.622, 260.721, 52667.550 21/05/01,05:29:01,17,09,1, 11.9,1,1, 1.048, 10549.609, 260.738, 52667.568 21/05/01,05:29:01,18,09,1, 11.9,1,1, 1.048, 10549.612, 260.744, 52667.558 21/05/01,05:29:01,19,09,1, 11.9,1,1, 1.048, 10549.582, 260.734, 52667.542 21/05/01,05:29:02,00,11,1, 11.9,1,1, 1.050, 10549.582, 260.734, 52667.542 21/05/01,05:29:02,01,11,1, 11.9,1,1, 1.050, 10549.633, 260.756, 52667.556 21/05/01,05:29:02,02,11,1, 11.9,1,1, 1.050, 10549.626, 260.741, 52667.603 21/05/01,05:29:02,03,11,1, 11.9,1,1, 1.050, 10549.631, 260.773, 52667.563 21/05/01,05:29:02,04,11,1, 11.9,1,1, 1.050, 10549.619, 260.726, 52667.543 21/05/01,05:29:02,05,11,1, 11.9,1,1, 1.050, 10549.622, 260.745, 52667.566 21/05/01,05:29:02,06,11,1, 11.9,1,1, 1.050, 10549.601, 260.751, 52667.567 21/05/01,05:29:02,07,11,1, 11.9,1,1, 1.050, 10549.603, 260.745, 52667.588 21/05/01,05:29:02,08,11,1, 11.9,1,1, 1.050, 10549.599, 260.758, 52667.572 21/05/01,05:29:02,09,11,1, 11.9,1,1, 1.050, 10549.613, 260.740, 52667.550 21/05/01,05:29:02,10,11,1, 11.9,1,1, 1.050, 10549.613, 260.757, 52667.548 21/05/01,05:29:02,11,11,1, 11.9,1,1, 1.050, 10549.592, 260.747, 52667.587 21/05/01,05:29:02,12,11,1, 11.9,1,1, 1.050, 10549.586, 260.746, 52667.555 21/05/01,05:29:02,13,11,1, 11.9,1,1, 1.050, 10549.606, 260.739, 52667.572 21/05/01,05:29:02,14,11,1, 11.9,1,1, 1.050, 10549.594, 260.739, 52667.619 21/05/01,05:29:02,15,11,1, 11.9,1,1, 1.050, 10549.604, 260.750, 52667.553 21/05/01,05:29:02,16,11,1, 11.9,1,1, 1.050, 10549.591, 260.747, 52667.578 21/05/01,05:29:02,17,11,1, 11.9,1,1, 1.050, 10549.590, 260.752, 52667.596 21/05/01,05:29:02,18,11,1, 11.9,1,1, 1.050, 10549.588, 260.744, 52667.574 21/05/01,05:29:02,19,11,1, 11.9,1,1, 1.050, 10549.591, 260.752, 52667.527 21/05/01,05:29:03,00,11,1, 11.8,1,1, 1.049, 10549.591, 260.752, 52667.527 21/05/01,05:29:03,01,11,1, 11.8,1,1, 1.049, 10549.576, 260.738, 52667.570 21/05/01,05:29:03,02,11,1, 11.8,1,1, 1.049, 10549.558, 260.774, 52667.548 21/05/01,05:29:03,03,11,1, 11.8,1,1, 1.049, 10549.616, 260.787, 52667.655 21/05/01,05:29:03,04,11,1, 11.8,1,1, 1.049, 10549.530, 260.739, 52667.530 21/05/01,05:29:03,05,11,1, 11.8,1,1, 1.049, 10549.576, 260.764, 52667.593 21/05/01,05:29:03,06,11,1, 11.8,1,1, 1.049, 10549.585, 260.754, 52667.581 21/05/01,05:29:03,07,11,1, 11.8,1,1, 1.049, 10549.589, 260.751, 52667.546 21/05/01,05:29:03,08,11,1, 11.8,1,1, 1.049, 10549.584, 260.751, 52667.548 21/05/01,05:29:03,09,11,1, 11.8,1,1, 1.049, 10549.592, 260.767, 52667.573 21/05/01,05:29:03,10,11,1, 11.8,1,1, 1.049, 10549.571, 260.740, 52667.560 21/05/01,05:29:03,11,11,1, 11.8,1,1, 1.049, 10549.597, 260.743, 52667.565 21/05/01,05:29:03,12,11,1, 11.8,1,1, 1.049, 10549.592, 260.763, 52667.577 21/05/01,05:29:03,13,11,1, 11.8,1,1, 1.049, 10549.580, 260.771, 52667.579 21/05/01,05:29:03,14,11,1, 11.8,1,1, 1.049, 10549.598, 260.749, 52667.581 21/05/01,05:29:03,15,11,1, 11.8,1,1, 1.049, 10549.601, 260.771, 52667.587 21/05/01,05:29:03,16,11,1, 11.8,1,1, 1.049, 10549.589, 260.746, 52667.533 21/05/01,05:29:03,17,11,1, 11.8,1,1, 1.049, 10549.581, 260.769, 52667.576 21/05/01,05:29:03,18,11,1, 11.8,1,1, 1.049, 10549.603, 260.752, 52667.605 21/05/01,05:29:03,19,11,1, 11.8,1,1, 1.049, 10549.587, 260.720, 52667.564 21/05/01,05:29:04,00,11,1, 11.9,1,1, 1.049, 10549.582, 260.720, 52667.564 21/05/01,05:29:04,01,11,1, 11.9,1,1, 1.049, 10549.580, 260.749, 52667.582 21/05/01,05:29:04,02,11,1, 11.9,1,1, 1.049, 10549.562, 260.736, 52667.550 21/05/01,05:29:04,03,11,1, 11.9,1,1, 1.049, 10549.578, 260.719, 52667.590 21/05/01,05:29:04,04,11,1, 11.9,1,1, 1.049, 10549.570, 260.725, 52667.542 21/05/01,05:29:04,05,11,1, 11.9,1,1, 1.049, 10549.546, 260.720, 52667.588 21/05/01,05:29:04,06,11,1, 11.9,1,1, 1.049, 10549.581, 260.722, 52667.573 21/05/01,05:29:04,07,11,1, 11.9,1,1, 1.049, 10549.574, 260.729, 52667.605 21/05/01,05:29:04,08,11,1, 11.9,1,1, 1.049, 10549.577, 260.730, 52667.559 21/05/01,05:29:04,09,11,1, 11.9,1,1, 1.049, 10549.574, 260.744, 52667.570 21/05/01,05:29:04,10,11,1, 11.9,1,1, 1.049, 10549.571, 260.744, 52667.581 21/05/01,05:29:04,11,11,1, 11.9,1,1, 1.049, 10549.575, 260.754, 52667.588 21/05/01,05:29:04,12,11,1, 11.9,1,1, 1.049, 10549.550, 260.749, 52667.538 21/05/01,05:29:04,13,11,1, 11.9,1,1, 1.049, 10549.568, 260.768, 52667.562 21/05/01,05:29:04,14,11,1, 11.9,1,1, 1.049, 10549.562, 260.731, 52667.548 21/05/01,05:29:04,15,11,1, 11.9,1,1, 1.049, 10549.540, 260.744, 52667.564 21/05/01,05:29:04,16,11,1, 11.9,1,1, 1.049, 10549.559, 260.758, 52667.529 21/05/01,05:29:04,17,11,1, 11.9,1,1, 1.049, 10549.543, 260.747, 52667.545 21/05/01,05:29:04,18,11,1, 11.9,1,1, 1.049, 10549.536, 260.723, 52667.563 21/05/01,05:29:04,19,11,1, 11.9,1,1, 1.049, 10549.534, 260.733, 52667.612 21/05/01,05:29:05,00,11,1, 11.9,1,1, 1.053, 10549.532, 260.733, 52667.612 21/05/01,05:29:05,01,11,1, 11.9,1,1, 1.053, 10549.536, 260.742, 52667.593 21/05/01,05:29:05,02,11,1, 11.9,1,1, 1.053, 10549.561, 260.751, 52667.549 21/05/01,05:29:05,03,11,1, 11.9,1,1, 1.053, 10549.580, 260.743, 52667.581 21/05/01,05:29:05,04,11,1, 11.9,1,1, 1.053, 10549.564, 260.740, 52667.539 21/05/01,05:29:05,05,11,1, 11.9,1,1, 1.053, 10549.561, 260.739, 52667.536 21/05/01,05:29:05,06,11,1, 11.9,1,1, 1.053, 10549.556, 260.741, 52667.544 21/05/01,05:29:05,07,11,1, 11.9,1,1, 1.053, 10549.561, 260.787, 52667.550 21/05/01,05:29:05,08,11,1, 11.9,1,1, 1.053, 10549.546, 260.754, 52667.550 21/05/01,05:29:05,09,11,1, 11.9,1,1, 1.053, 10549.527, 260.771, 52667.561 21/05/01,05:29:05,10,11,1, 11.9,1,1, 1.053, 10549.558, 260.772, 52667.576 21/05/01,05:29:05,11,11,1, 11.9,1,1, 1.053, 10549.544, 260.757, 52667.570 21/05/01,05:29:05,12,11,1, 11.9,1,1, 1.053, 10549.543, 260.777, 52667.562 21/05/01,05:29:05,13,11,1, 11.9,1,1, 1.053, 10549.557, 260.748, 52667.589 21/05/01,05:29:05,14,11,1, 11.9,1,1, 1.053, 10549.573, 260.793, 52667.777 21/05/01,05:29:05,15,11,1, 11.9,1,1, 1.053, 10549.552, 260.742, 52667.484 21/05/01,05:29:05,16,11,1, 11.9,1,1, 1.053, 10549.534, 260.786, 52667.511 21/05/01,05:29:05,17,11,1, 11.9,1,1, 1.053, 10549.536, 260.757, 52667.525 21/05/01,05:29:05,18,11,1, 11.9,1,1, 1.053, 10549.586, 260.773, 52667.756 21/05/01,05:29:05,19,11,1, 11.9,1,1, 1.053, 10549.525, 260.760, 52667.481 21/05/01,05:29:06,00,11,1, 11.9,1,1, 1.049, 10549.524, 260.760, 52667.481 21/05/01,05:29:06,01,11,1, 11.9,1,1, 1.049, 10549.541, 260.771, 52667.553 21/05/01,05:29:06,02,11,1, 11.9,1,1, 1.049, 10549.545, 260.805, 52667.560 21/05/01,05:29:06,03,11,1, 11.9,1,1, 1.049, 10549.541, 260.802, 52667.554 21/05/01,05:29:06,04,11,1, 11.9,1,1, 1.049, 10549.529, 260.776, 52667.542 21/05/01,05:29:06,05,11,1, 11.9,1,1, 1.049, 10549.547, 260.791, 52667.592 21/05/01,05:29:06,06,11,1, 11.9,1,1, 1.049, 10549.514, 260.768, 52667.541 21/05/01,05:29:06,07,11,1, 11.9,1,1, 1.049, 10549.530, 260.797, 52667.535 21/05/01,05:29:06,08,11,1, 11.9,1,1, 1.049, 10549.527, 260.770, 52667.526 21/05/01,05:29:06,09,11,1, 11.9,1,1, 1.049, 10549.542, 260.785, 52667.599 21/05/01,05:29:06,10,11,1, 11.9,1,1, 1.049, 10549.521, 260.787, 52667.549 21/05/01,05:29:06,11,11,1, 11.9,1,1, 1.049, 10549.532, 260.793, 52667.556 21/05/01,05:29:06,12,11,1, 11.9,1,1, 1.049, 10549.537, 260.784, 52667.558 21/05/01,05:29:06,13,11,1, 11.9,1,1, 1.049, 10549.536, 260.785, 52667.524 21/05/01,05:29:06,14,11,1, 11.9,1,1, 1.049, 10549.531, 260.789, 52667.566 21/05/01,05:29:06,15,11,1, 11.9,1,1, 1.049, 10549.513, 260.804, 52667.571 21/05/01,05:29:06,16,11,1, 11.9,1,1, 1.049, 10549.524, 260.788, 52667.562 21/05/01,05:29:06,17,11,1, 11.9,1,1, 1.049, 10549.543, 260.775, 52667.511 21/05/01,05:29:06,18,11,1, 11.9,1,1, 1.049, 10549.513, 260.781, 52667.598 21/05/01,05:29:06,19,11,1, 11.9,1,1, 1.049, 10549.534, 260.787, 52667.600 21/05/01,05:29:07,00,11,1, 11.9,1,1, 1.051, 10549.532, 260.787, 52667.600 21/05/01,05:29:07,01,11,1, 11.9,1,1, 1.051, 10549.523, 260.765, 52667.530 21/05/01,05:29:07,02,11,1, 11.9,1,1, 1.051, 10549.542, 260.798, 52667.568 21/05/01,05:29:07,03,11,1, 11.9,1,1, 1.051, 10549.515, 260.772, 52667.550 21/05/01,05:29:07,04,11,1, 11.9,1,1, 1.051, 10549.509, 260.781, 52667.581 21/05/01,05:29:07,05,11,1, 11.9,1,1, 1.051, 10549.502, 260.773, 52667.825 21/05/01,05:29:07,06,11,1, 11.9,1,1, 1.051, 10549.547, 260.771, 52667.543 21/05/01,05:29:07,07,11,1, 11.9,1,1, 1.051, 10549.521, 260.779, 52667.516 21/05/01,05:29:07,08,11,1, 11.9,1,1, 1.051, 10549.521, 260.784, 52667.536 21/05/01,05:29:07,09,11,1, 11.9,1,1, 1.051, 10549.518, 260.780, 52667.552 21/05/01,05:29:07,10,11,1, 11.9,1,1, 1.051, 10549.513, 260.791, 52667.528 21/05/01,05:29:07,11,11,1, 11.9,1,1, 1.051, 10549.498, 260.785, 52667.532 21/05/01,05:29:07,12,11,1, 11.9,1,1, 1.051, 10549.527, 260.787, 52667.569 21/05/01,05:29:07,13,11,1, 11.9,1,1, 1.051, 10549.511, 260.801, 52667.551 21/05/01,05:29:07,14,11,1, 11.9,1,1, 1.051, 10549.517, 260.778, 52667.539 21/05/01,05:29:07,15,11,1, 11.9,1,1, 1.051, 10549.516, 260.782, 52667.540 21/05/01,05:29:07,16,11,1, 11.9,1,1, 1.051, 10549.523, 260.759, 52667.508 21/05/01,05:29:07,17,11,1, 11.9,1,1, 1.051, 10549.511, 260.785, 52667.524 21/05/01,05:29:07,18,11,1, 11.9,1,1, 1.051, 10549.495, 260.767, 52667.559 21/05/01,05:29:07,19,11,1, 11.9,1,1, 1.051, 10549.512, 260.783, 52667.590 21/05/01,05:29:08,00,11,1, 11.8,1,1, 1.046, 10549.507, 260.783, 52667.590 21/05/01,05:29:08,01,11,1, 11.8,1,1, 1.046, 10549.518, 260.790, 52667.570 21/05/01,05:29:08,02,11,1, 11.8,1,1, 1.046, 10549.490, 260.808, 52667.560 21/05/01,05:29:08,03,11,1, 11.8,1,1, 1.046, 10549.506, 260.782, 52667.561 21/05/01,05:29:08,04,11,1, 11.8,1,1, 1.046, 10549.493, 260.772, 52667.598 21/05/01,05:29:08,05,11,1, 11.8,1,1, 1.046, 10549.520, 260.799, 52667.578 21/05/01,05:29:08,06,11,1, 11.8,1,1, 1.046, 10549.506, 260.809, 52667.585 21/05/01,05:29:08,07,11,1, 11.8,1,1, 1.046, 10549.499, 260.791, 52667.533 21/05/01,05:29:08,08,11,1, 11.8,1,1, 1.046, 10549.489, 260.798, 52667.569 21/05/01,05:29:08,09,11,1, 11.8,1,1, 1.046, 10549.497, 260.802, 52667.549 21/05/01,05:29:08,10,11,1, 11.8,1,1, 1.046, 10549.502, 260.827, 52667.552 21/05/01,05:29:08,11,11,1, 11.8,1,1, 1.046, 10549.504, 260.809, 52667.557 21/05/01,05:29:08,12,11,1, 11.8,1,1, 1.046, 10549.510, 260.805, 52667.543 21/05/01,05:29:08,13,11,1, 11.8,1,1, 1.046, 10549.507, 260.820, 52667.602 21/05/01,05:29:08,14,11,1, 11.8,1,1, 1.046, 10549.497, 260.798, 52667.554 21/05/01,05:29:08,15,11,1, 11.8,1,1, 1.046, 10549.491, 260.804, 52667.574 21/05/01,05:29:08,16,11,1, 11.8,1,1, 1.046, 10549.497, 260.808, 52667.530 21/05/01,05:29:08,17,11,1, 11.8,1,1, 1.046, 10549.493, 260.813, 52667.578 21/05/01,05:29:08,18,11,1, 11.8,1,1, 1.046, 10549.503, 260.800, 52667.603 21/05/01,05:29:08,19,11,1, 11.8,1,1, 1.046, 10549.511, 260.821, 52667.583 21/05/01,05:29:09,00,11,1, 11.8,1,1, 1.049, 10549.507, 260.821, 52667.583 21/05/01,05:29:09,01,11,1, 11.8,1,1, 1.049, 10549.505, 260.801, 52667.583 21/05/01,05:29:09,02,11,1, 11.8,1,1, 1.049, 10549.488, 260.795, 52667.558 21/05/01,05:29:09,03,11,1, 11.8,1,1, 1.049, 10549.505, 260.819, 52667.576 21/05/01,05:29:09,04,11,1, 11.8,1,1, 1.049, 10549.505, 260.812, 52667.583 21/05/01,05:29:09,05,11,1, 11.8,1,1, 1.049, 10549.505, 260.824, 52667.611 21/05/01,05:29:09,06,11,1, 11.8,1,1, 1.049, 10549.479, 260.800, 52667.521 21/05/01,05:29:09,07,11,1, 11.8,1,1, 1.049, 10549.480, 260.811, 52667.559 21/05/01,05:29:09,08,11,1, 11.8,1,1, 1.049, 10549.479, 260.794, 52667.551 21/05/01,05:29:09,09,11,1, 11.8,1,1, 1.049, 10549.504, 260.790, 52667.555 21/05/01,05:29:09,10,11,1, 11.8,1,1, 1.049, 10549.480, 260.817, 52667.600 21/05/01,05:29:09,11,11,1, 11.8,1,1, 1.049, 10549.487, 260.797, 52667.582 21/05/01,05:29:09,12,11,1, 11.8,1,1, 1.049, 10549.490, 260.829, 52667.573 21/05/01,05:29:09,13,11,1, 11.8,1,1, 1.049, 10549.481, 260.799, 52667.573 21/05/01,05:29:09,14,11,1, 11.8,1,1, 1.049, 10549.499, 260.833, 52667.541 21/05/01,05:29:09,15,11,1, 11.8,1,1, 1.049, 10549.495, 260.847, 52667.607 21/05/01,05:29:09,16,11,1, 11.8,1,1, 1.049, 10549.482, 260.816, 52667.576 21/05/01,05:29:09,17,11,1, 11.8,1,1, 1.049, 10549.481, 260.816, 52667.555 21/05/01,05:29:09,18,11,1, 11.8,1,1, 1.049, 10549.512, 260.825, 52667.600 21/05/01,05:29:09,19,11,1, 11.8,1,1, 1.049, 10549.495, 260.833, 52667.575 21/05/01,05:29:10,00,11,1, 11.8,1,1, 1.050, 10549.490, 260.833, 52667.575 21/05/01,05:29:10,01,11,1, 11.8,1,1, 1.050, 10549.490, 260.803, 52667.556 21/05/01,05:29:10,02,11,1, 11.8,1,1, 1.050, 10549.480, 260.844, 52667.596 21/05/01,05:29:10,03,11,1, 11.8,1,1, 1.050, 10549.480, 260.814, 52667.568 21/05/01,05:29:10,04,11,1, 11.8,1,1, 1.050, 10549.480, 260.839, 52667.577 21/05/01,05:29:10,05,11,1, 11.8,1,1, 1.050, 10549.505, 260.822, 52667.612 21/05/01,05:29:10,06,11,1, 11.8,1,1, 1.050, 10549.489, 260.834, 52667.586 21/05/01,05:29:10,07,11,1, 11.8,1,1, 1.050, 10549.485, 260.834, 52667.590 21/05/01,05:29:10,08,11,1, 11.8,1,1, 1.050, 10549.488, 260.832, 52667.564 21/05/01,05:29:10,09,11,1, 11.8,1,1, 1.050, 10549.498, 260.858, 52667.629 21/05/01,05:29:10,10,11,1, 11.8,1,1, 1.050, 10549.471, 260.851, 52667.582 21/05/01,05:29:10,11,11,1, 11.8,1,1, 1.050, 10549.475, 260.823, 52667.593 21/05/01,05:29:10,12,11,1, 11.8,1,1, 1.050, 10549.487, 260.824, 52667.558 21/05/01,05:29:10,13,11,1, 11.8,1,1, 1.050, 10549.496, 260.837, 52667.611 21/05/01,05:29:10,14,11,1, 11.8,1,1, 1.050, 10549.482, 260.821, 52667.607 21/05/01,05:29:10,15,11,1, 11.8,1,1, 1.050, 10549.509, 260.830, 52667.574 21/05/01,05:29:10,16,11,1, 11.8,1,1, 1.050, 10549.488, 260.822, 52667.586 21/05/01,05:29:10,17,11,1, 11.8,1,1, 1.050, 10549.490, 260.844, 52667.628 21/05/01,05:29:10,18,11,1, 11.8,1,1, 1.050, 10549.511, 260.830, 52667.603 21/05/01,05:29:10,19,11,1, 11.8,1,1, 1.050, 10549.511, 260.832, 52667.640 21/05/01,05:29:11,00,11,1, 11.9,1,1, 1.048, 10549.507, 260.832, 52667.640 21/05/01,05:29:11,01,11,1, 11.9,1,1, 1.048, 10549.490, 260.847, 52667.628 21/05/01,05:29:11,02,11,1, 11.9,1,1, 1.048, 10549.485, 260.831, 52667.571 21/05/01,05:29:11,03,11,1, 11.9,1,1, 1.048, 10549.483, 260.841, 52667.596 21/05/01,05:29:11,04,11,1, 11.9,1,1, 1.048, 10549.486, 260.824, 52667.620 21/05/01,05:29:11,05,11,1, 11.9,1,1, 1.048, 10549.466, 260.830, 52667.573 21/05/01,05:29:11,06,11,1, 11.9,1,1, 1.048, 10549.489, 260.853, 52667.590 21/05/01,05:29:11,07,11,1, 11.9,1,1, 1.048, 10549.500, 260.815, 52667.581 21/05/01,05:29:11,08,11,1, 11.9,1,1, 1.048, 10549.476, 260.840, 52667.577 21/05/01,05:29:11,09,11,1, 11.9,1,1, 1.048, 10549.485, 260.816, 52667.547 21/05/01,05:29:11,10,11,1, 11.9,1,1, 1.048, 10549.483, 260.828, 52667.604 21/05/01,05:29:11,11,11,1, 11.9,1,1, 1.048, 10549.452, 260.812, 52667.545 21/05/01,05:29:11,12,11,1, 11.9,1,1, 1.048, 10549.463, 260.847, 52667.625 21/05/01,05:29:11,13,11,1, 11.9,1,1, 1.048, 10549.470, 260.818, 52667.580 21/05/01,05:29:11,14,11,1, 11.9,1,1, 1.048, 10549.475, 260.855, 52667.599 21/05/01,05:29:11,15,11,1, 11.9,1,1, 1.048, 10549.484, 260.828, 52667.595 21/05/01,05:29:11,16,11,1, 11.9,1,1, 1.048, 10549.500, 260.839, 52667.539 21/05/01,05:29:11,17,11,1, 11.9,1,1, 1.048, 10549.501, 260.828, 52667.534 21/05/01,05:29:11,18,11,1, 11.9,1,1, 1.048, 10549.477, 260.825, 52667.573 21/05/01,05:29:11,19,11,1, 11.9,1,1, 1.048, 10549.462, 260.847, 52667.574 21/05/01,05:29:12,00,11,1, 12.0,1,1, 1.052, 10549.457, 260.847, 52667.574 21/05/01,05:29:12,01,11,1, 12.0,1,1, 1.052, 10549.457, 260.857, 52667.603 21/05/01,05:29:12,02,11,1, 12.0,1,1, 1.052, 10549.429, 260.847, 52667.771 21/05/01,05:29:12,03,11,1, 12.0,1,1, 1.052, 10549.498, 260.847, 52667.606 21/05/01,05:29:12,04,11,1, 12.0,1,1, 1.052, 10549.484, 260.859, 52667.593 21/05/01,05:29:12,05,11,1, 12.0,1,1, 1.052, 10549.493, 260.844, 52667.615 21/05/01,05:29:12,06,11,1, 12.0,1,1, 1.052, 10549.489, 260.851, 52667.600 21/05/01,05:29:12,07,11,1, 12.0,1,1, 1.052, 10549.482, 260.868, 52667.582 21/05/01,05:29:12,08,11,1, 12.0,1,1, 1.052, 10549.470, 260.866, 52667.563 21/05/01,05:29:12,09,11,1, 12.0,1,1, 1.052, 10549.472, 260.847, 52667.583 21/05/01,05:29:12,10,11,1, 12.0,1,1, 1.052, 10549.453, 260.877, 52667.594 21/05/01,05:29:12,11,11,1, 12.0,1,1, 1.052, 10549.478, 260.862, 52667.596 21/05/01,05:29:12,12,11,1, 12.0,1,1, 1.052, 10549.464, 260.884, 52667.599 21/05/01,05:29:12,13,11,1, 12.0,1,1, 1.052, 10549.454, 260.823, 52667.292 21/05/01,05:29:12,14,11,1, 12.0,1,1, 1.052, 10549.393, 260.878, 52667.636 21/05/01,05:29:12,15,11,1, 12.0,1,1, 1.052, 10549.456, 260.884, 52667.685 21/05/01,05:29:12,16,11,1, 12.0,1,1, 1.052, 10549.473, 260.893, 52667.640 21/05/01,05:29:12,17,11,1, 12.0,1,1, 1.052, 10549.444, 260.865, 52667.639 21/05/01,05:29:12,18,11,1, 12.0,1,1, 1.052, 10549.468, 260.870, 52667.574 21/05/01,05:29:12,19,11,1, 12.0,1,1, 1.052, 10549.435, 260.859, 52667.622 21/05/01,05:29:13,00,11,1, 11.9,1,1, 1.049, 10549.432, 260.859, 52667.622 21/05/01,05:29:13,01,11,1, 11.9,1,1, 1.049, 10549.452, 260.843, 52667.613 21/05/01,05:29:13,02,11,1, 11.9,1,1, 1.049, 10549.461, 260.864, 52667.621 21/05/01,05:29:13,03,11,1, 11.9,1,1, 1.049, 10549.463, 260.871, 52667.596 21/05/01,05:29:13,04,11,1, 11.9,1,1, 1.049, 10549.449, 260.853, 52667.598 21/05/01,05:29:13,05,11,1, 11.9,1,1, 1.049, 10549.476, 260.872, 52667.628 21/05/01,05:29:13,06,11,1, 11.9,1,1, 1.049, 10549.473, 260.870, 52667.599 21/05/01,05:29:13,07,11,1, 11.9,1,1, 1.049, 10549.471, 260.854, 52667.598 21/05/01,05:29:13,08,11,1, 11.9,1,1, 1.049, 10549.491, 260.860, 52667.768 21/05/01,05:29:13,09,11,1, 11.9,1,1, 1.049, 10549.441, 260.880, 52667.534 21/05/01,05:29:13,10,11,1, 11.9,1,1, 1.049, 10549.423, 260.904, 52667.628 21/05/01,05:29:13,11,11,1, 11.9,1,1, 1.049, 10549.471, 260.871, 52667.636 21/05/01,05:29:13,12,11,1, 11.9,1,1, 1.049, 10549.446, 260.879, 52667.573 21/05/01,05:29:13,13,11,1, 11.9,1,1, 1.049, 10549.451, 260.894, 52667.615 21/05/01,05:29:13,14,11,1, 11.9,1,1, 1.049, 10549.443, 260.874, 52667.606 21/05/01,05:29:13,15,11,1, 11.9,1,1, 1.049, 10549.456, 260.877, 52667.615 21/05/01,05:29:13,16,11,1, 11.9,1,1, 1.049, 10549.429, 260.871, 52667.569 21/05/01,05:29:13,17,11,1, 11.9,1,1, 1.049, 10549.491, 260.863, 52667.587 21/05/01,05:29:13,18,11,1, 11.9,1,1, 1.049, 10549.464, 260.887, 52667.644 21/05/01,05:29:13,19,11,1, 11.9,1,1, 1.049, 10549.468, 260.851, 52667.641 21/05/01,05:29:14,00,11,1, 11.8,1,1, 1.049, 10549.465, 260.851, 52667.641 21/05/01,05:29:14,01,11,1, 11.8,1,1, 1.049, 10549.471, 260.858, 52667.587 21/05/01,05:29:14,02,11,1, 11.8,1,1, 1.049, 10549.458, 260.864, 52667.612 21/05/01,05:29:14,03,11,1, 11.8,1,1, 1.049, 10549.452, 260.880, 52667.573 21/05/01,05:29:14,04,11,1, 11.8,1,1, 1.049, 10549.470, 260.891, 52667.682 21/05/01,05:29:14,05,11,1, 11.8,1,1, 1.049, 10549.469, 260.854, 52667.600 21/05/01,05:29:14,06,11,1, 11.8,1,1, 1.049, 10549.478, 260.869, 52667.621 21/05/01,05:29:14,07,11,1, 11.8,1,1, 1.049, 10549.452, 260.849, 52667.594 21/05/01,05:29:14,08,11,1, 11.8,1,1, 1.049, 10549.480, 260.857, 52667.612 21/05/01,05:29:14,09,11,1, 11.8,1,1, 1.049, 10549.454, 260.846, 52667.630 21/05/01,05:29:14,10,11,1, 11.8,1,1, 1.049, 10549.460, 260.862, 52667.604 21/05/01,05:29:14,11,11,1, 11.8,1,1, 1.049, 10549.479, 260.863, 52667.610 21/05/01,05:29:14,12,11,1, 11.8,1,1, 1.049, 10549.455, 260.867, 52667.615 21/05/01,05:29:14,13,11,1, 11.8,1,1, 1.049, 10549.472, 260.881, 52667.603 21/05/01,05:29:14,14,11,1, 11.8,1,1, 1.049, 10549.445, 260.876, 52667.624 21/05/01,05:29:14,15,11,1, 11.8,1,1, 1.049, 10549.477, 260.886, 52667.640 21/05/01,05:29:14,16,11,1, 11.8,1,1, 1.049, 10549.460, 260.861, 52667.585 21/05/01,05:29:14,17,11,1, 11.8,1,1, 1.049, 10549.435, 260.873, 52667.619 21/05/01,05:29:14,18,11,1, 11.8,1,1, 1.049, 10549.475, 260.857, 52667.605 21/05/01,05:29:14,19,11,1, 11.8,1,1, 1.049, 10549.453, 260.894, 52667.627 21/05/01,05:29:15,00,11,1, 11.9,1,1, 1.050, 10549.449, 260.894, 52667.627 21/05/01,05:29:15,01,11,1, 11.9,1,1, 1.050, 10549.443, 260.870, 52667.635 21/05/01,05:29:15,02,11,1, 11.9,1,1, 1.050, 10549.438, 260.876, 52667.597 21/05/01,05:29:15,03,11,1, 11.9,1,1, 1.050, 10549.465, 260.896, 52667.612 21/05/01,05:29:15,04,11,1, 11.9,1,1, 1.050, 10549.434, 260.910, 52667.619 21/05/01,05:29:15,05,11,1, 11.9,1,1, 1.050, 10549.427, 260.872, 52667.617 21/05/01,05:29:15,06,11,1, 11.9,1,1, 1.050, 10549.436, 260.898, 52667.469 21/05/01,05:29:15,07,11,1, 11.9,1,1, 1.050, 10549.446, 260.914, 52667.676 21/05/01,05:29:15,08,11,1, 11.9,1,1, 1.050, 10549.459, 260.918, 52667.686 21/05/01,05:29:15,09,11,1, 11.9,1,1, 1.050, 10549.443, 260.894, 52667.651 21/05/01,05:29:15,10,11,1, 11.9,1,1, 1.050, 10549.432, 260.906, 52667.612 21/05/01,05:29:15,11,11,1, 11.9,1,1, 1.050, 10549.451, 260.908, 52667.555 21/05/01,05:29:15,12,11,1, 11.9,1,1, 1.050, 10549.460, 260.910, 52667.614 21/05/01,05:29:15,13,11,1, 11.9,1,1, 1.050, 10549.439, 260.916, 52667.610 21/05/01,05:29:15,14,11,1, 11.9,1,1, 1.050, 10549.442, 260.916, 52667.630 21/05/01,05:29:15,15,11,1, 11.9,1,1, 1.050, 10549.457, 260.922, 52667.630 21/05/01,05:29:15,16,11,1, 11.9,1,1, 1.050, 10549.433, 260.914, 52667.602 21/05/01,05:29:15,17,11,1, 11.9,1,1, 1.050, 10549.459, 260.903, 52667.606 21/05/01,05:29:15,18,11,1, 11.9,1,1, 1.050, 10549.457, 260.917, 52667.574 21/05/01,05:29:15,19,11,1, 11.9,1,1, 1.050, 10549.437, 260.914, 52667.619 21/05/01,05:29:16,00,11,1, 11.9,1,1, 1.048, 10549.432, 260.914, 52667.619 21/05/01,05:29:16,01,11,1, 11.9,1,1, 1.048, 10549.436, 260.927, 52667.620 21/05/01,05:29:16,02,11,1, 11.9,1,1, 1.048, 10549.464, 260.910, 52667.584 21/05/01,05:29:16,03,11,1, 11.9,1,1, 1.048, 10549.443, 260.924, 52667.602 21/05/01,05:29:16,04,11,1, 11.9,1,1, 1.048, 10549.439, 260.921, 52667.641 21/05/01,05:29:16,05,11,1, 11.9,1,1, 1.048, 10549.437, 260.922, 52667.586 21/05/01,05:29:16,06,11,1, 11.9,1,1, 1.048, 10549.437, 260.919, 52667.580 21/05/01,05:29:16,07,11,1, 11.9,1,1, 1.048, 10549.447, 260.930, 52667.607 21/05/01,05:29:16,08,11,1, 11.9,1,1, 1.048, 10549.449, 260.889, 52667.593 21/05/01,05:29:16,09,11,1, 11.9,1,1, 1.048, 10549.454, 260.926, 52667.595 21/05/01,05:29:16,10,11,1, 11.9,1,1, 1.048, 10549.449, 260.926, 52667.586 21/05/01,05:29:16,11,11,1, 11.9,1,1, 1.048, 10549.456, 260.932, 52667.635 21/05/01,05:29:16,12,11,1, 11.9,1,1, 1.048, 10549.446, 260.893, 52667.613 21/05/01,05:29:16,13,11,1, 11.9,1,1, 1.048, 10549.461, 260.925, 52667.649 21/05/01,05:29:16,14,11,1, 11.9,1,1, 1.048, 10549.451, 260.924, 52667.588 21/05/01,05:29:16,15,11,1, 11.9,1,1, 1.048, 10549.503, 260.922, 52667.609 21/05/01,05:29:16,16,11,1, 11.9,1,1, 1.048, 10549.469, 260.931, 52667.626 21/05/01,05:29:16,17,11,1, 11.9,1,1, 1.048, 10549.451, 260.937, 52667.616 21/05/01,05:29:16,18,11,1, 11.9,1,1, 1.048, 10549.441, 260.928, 52667.620 21/05/01,05:29:16,19,11,1, 11.9,1,1, 1.048, 10549.457, 260.932, 52667.609 21/05/01,05:29:17,00,11,1, 12.0,1,1, 1.050, 10549.449, 260.932, 52667.609 21/05/01,05:29:17,01,11,1, 12.0,1,1, 1.050, 10549.451, 260.930, 52667.613 21/05/01,05:29:17,02,11,1, 12.0,1,1, 1.050, 10549.465, 260.948, 52667.591 21/05/01,05:29:17,03,11,1, 12.0,1,1, 1.050, 10549.470, 260.940, 52667.757 21/05/01,05:29:17,04,11,1, 12.0,1,1, 1.050, 10549.430, 260.939, 52667.527 21/05/01,05:29:17,05,11,1, 12.0,1,1, 1.050, 10549.417, 260.939, 52667.588 21/05/01,05:29:17,06,11,1, 12.0,1,1, 1.050, 10549.410, 260.945, 52667.622 21/05/01,05:29:17,07,11,1, 12.0,1,1, 1.050, 10549.425, 260.945, 52667.598 21/05/01,05:29:17,08,11,1, 12.0,1,1, 1.050, 10549.438, 260.966, 52667.626 21/05/01,05:29:17,09,11,1, 12.0,1,1, 1.050, 10549.432, 260.945, 52667.605 21/05/01,05:29:17,10,11,1, 12.0,1,1, 1.050, 10549.460, 260.956, 52667.625 21/05/01,05:29:17,11,11,1, 12.0,1,1, 1.050, 10549.452, 260.994, 52667.609 21/05/01,05:29:17,12,11,1, 12.0,1,1, 1.050, 10549.457, 260.932, 52667.606 21/05/01,05:29:17,13,11,1, 12.0,1,1, 1.050, 10549.440, 260.940, 52667.608 21/05/01,05:29:17,14,11,1, 12.0,1,1, 1.050, 10549.475, 260.945, 52667.582 21/05/01,05:29:17,15,11,1, 12.0,1,1, 1.050, 10549.464, 260.951, 52667.615 21/05/01,05:29:17,16,11,1, 12.0,1,1, 1.050, 10549.456, 260.930, 52667.594 21/05/01,05:29:17,17,11,1, 12.0,1,1, 1.050, 10549.461, 260.968, 52667.574 21/05/01,05:29:17,18,11,1, 12.0,1,1, 1.050, 10549.461, 260.950, 52667.593 21/05/01,05:29:17,19,11,1, 12.0,1,1, 1.050, 10549.443, 260.964, 52667.616 21/05/01,05:29:18,00,11,1, 11.9,1,1, 1.049, 10549.440, 260.964, 52667.616 21/05/01,05:29:18,01,11,1, 11.9,1,1, 1.049, 10549.441, 260.951, 52667.627 21/05/01,05:29:18,02,11,1, 11.9,1,1, 1.049, 10549.442, 260.971, 52667.631 21/05/01,05:29:18,03,11,1, 11.9,1,1, 1.049, 10549.431, 260.983, 52667.591 21/05/01,05:29:18,04,11,1, 11.9,1,1, 1.049, 10549.452, 260.960, 52667.643 21/05/01,05:29:18,05,11,1, 11.9,1,1, 1.049, 10549.463, 260.971, 52667.641 21/05/01,05:29:18,06,11,1, 11.9,1,1, 1.049, 10549.444, 260.964, 52667.717 21/05/01,05:29:18,07,11,1, 11.9,1,1, 1.049, 10549.470, 260.962, 52667.548 21/05/01,05:29:18,08,11,1, 11.9,1,1, 1.049, 10549.450, 260.970, 52667.585 21/05/01,05:29:18,09,11,1, 11.9,1,1, 1.049, 10549.459, 260.963, 52667.577 21/05/01,05:29:18,10,11,1, 11.9,1,1, 1.049, 10549.472, 260.984, 52667.580 21/05/01,05:29:18,11,11,1, 11.9,1,1, 1.049, 10549.443, 260.958, 52667.554 21/05/01,05:29:18,12,11,1, 11.9,1,1, 1.049, 10549.450, 260.967, 52667.586 21/05/01,05:29:18,13,11,1, 11.9,1,1, 1.049, 10549.444, 260.950, 52667.559 21/05/01,05:29:18,14,11,1, 11.9,1,1, 1.049, 10549.444, 260.981, 52667.528 21/05/01,05:29:18,15,11,1, 11.9,1,1, 1.049, 10549.438, 260.968, 52667.566 21/05/01,05:29:18,16,11,1, 11.9,1,1, 1.049, 10549.469, 260.969, 52667.611 21/05/01,05:29:18,17,11,1, 11.9,1,1, 1.049, 10549.440, 260.992, 52667.591 21/05/01,05:29:18,18,11,1, 11.9,1,1, 1.049, 10549.450, 260.959, 52667.633 21/05/01,05:29:18,19,11,1, 11.9,1,1, 1.049, 10549.467, 260.982, 52667.615 21/05/01,05:29:19,00,11,1, 11.9,1,1, 1.053, 10549.465, 260.982, 52667.615 21/05/01,05:29:19,01,11,1, 11.9,1,1, 1.053, 10549.438, 260.974, 52667.632 21/05/01,05:29:19,02,11,1, 11.9,1,1, 1.053, 10549.433, 260.991, 52667.627 21/05/01,05:29:19,03,11,1, 11.9,1,1, 1.053, 10549.431, 260.990, 52667.625 21/05/01,05:29:19,04,11,1, 11.9,1,1, 1.053, 10549.428, 260.964, 52667.569 21/05/01,05:29:19,05,11,1, 11.9,1,1, 1.053, 10549.451, 260.979, 52667.589 21/05/01,05:29:19,06,11,1, 11.9,1,1, 1.053, 10549.439, 260.974, 52667.624 21/05/01,05:29:19,07,11,1, 11.9,1,1, 1.053, 10549.444, 260.962, 52667.621 21/05/01,05:29:19,08,11,1, 11.9,1,1, 1.053, 10549.460, 260.959, 52667.602 21/05/01,05:29:19,09,11,1, 11.9,1,1, 1.053, 10549.478, 260.987, 52667.620 21/05/01,05:29:19,10,11,1, 11.9,1,1, 1.053, 10549.447, 260.989, 52667.583 21/05/01,05:29:19,11,11,1, 11.9,1,1, 1.053, 10549.449, 260.977, 52667.601 21/05/01,05:29:19,12,11,1, 11.9,1,1, 1.053, 10549.428, 260.986, 52667.612 21/05/01,05:29:19,13,11,1, 11.9,1,1, 1.053, 10549.462, 260.973, 52667.611 21/05/01,05:29:19,14,11,1, 11.9,1,1, 1.053, 10549.456, 260.985, 52667.611 21/05/01,05:29:19,15,11,1, 11.9,1,1, 1.053, 10549.446, 260.969, 52667.589 21/05/01,05:29:19,16,11,1, 11.9,1,1, 1.053, 10549.454, 260.987, 52667.607 21/05/01,05:29:19,17,11,1, 11.9,1,1, 1.053, 10549.463, 260.982, 52667.579 21/05/01,05:29:19,18,11,1, 11.9,1,1, 1.053, 10549.474, 260.999, 52667.672 21/05/01,05:29:19,19,11,1, 11.9,1,1, 1.053, 10549.460, 260.975, 52667.615 21/05/01,05:29:20,00,11,1, 11.8,1,1, 1.050, 10549.457, 260.975, 52667.615 21/05/01,05:29:20,01,11,1, 11.8,1,1, 1.050, 10549.440, 260.974, 52667.643 21/05/01,05:29:20,02,11,1, 11.8,1,1, 1.050, 10549.437, 260.992, 52667.673 21/05/01,05:29:20,03,11,1, 11.8,1,1, 1.050, 10549.445, 260.958, 52667.589 21/05/01,05:29:20,04,11,1, 11.8,1,1, 1.050, 10549.437, 260.992, 52667.650 21/05/01,05:29:20,05,11,1, 11.8,1,1, 1.050, 10549.437, 260.979, 52667.597 21/05/01,05:29:20,06,11,1, 11.8,1,1, 1.050, 10549.430, 260.994, 52667.632 21/05/01,05:29:20,07,11,1, 11.8,1,1, 1.050, 10549.434, 261.010, 52667.625 21/05/01,05:29:20,08,11,1, 11.8,1,1, 1.050, 10549.448, 260.962, 52667.617 21/05/01,05:29:20,09,11,1, 11.8,1,1, 1.050, 10549.451, 260.999, 52667.653 21/05/01,05:29:20,10,11,1, 11.8,1,1, 1.050, 10549.466, 261.007, 52667.639 21/05/01,05:29:20,11,11,1, 11.8,1,1, 1.050, 10549.439, 261.006, 52667.639 21/05/01,05:29:20,12,11,1, 11.8,1,1, 1.050, 10549.451, 261.008, 52667.643 21/05/01,05:29:20,13,11,1, 11.8,1,1, 1.050, 10549.440, 261.009, 52667.640 21/05/01,05:29:20,14,11,1, 11.8,1,1, 1.050, 10549.460, 261.013, 52667.620 21/05/01,05:29:20,15,11,1, 11.8,1,1, 1.050, 10549.461, 261.021, 52667.610 21/05/01,05:29:20,16,11,1, 11.8,1,1, 1.050, 10549.439, 261.028, 52667.674 21/05/01,05:29:20,17,11,1, 11.8,1,1, 1.050, 10549.459, 261.032, 52667.646 21/05/01,05:29:20,18,11,1, 11.8,1,1, 1.050, 10549.479, 260.978, 52667.554 21/05/01,05:29:20,19,11,1, 11.8,1,1, 1.050, 10549.457, 261.004, 52667.600 21/05/01,05:29:21,00,10,1, 11.8,1,1, 1.051, 10549.457, 261.004, 52667.600 21/05/01,05:29:21,01,10,1, 11.8,1,1, 1.051, 10549.436, 261.018, 52667.734 21/05/01,05:29:21,02,10,1, 11.8,1,1, 1.051, 10549.410, 261.020, 52667.666 21/05/01,05:29:21,03,10,1, 11.8,1,1, 1.051, 10549.436, 260.997, 52667.639 21/05/01,05:29:21,04,10,1, 11.8,1,1, 1.051, 10549.442, 261.018, 52667.676 21/05/01,05:29:21,05,10,1, 11.8,1,1, 1.051, 10549.469, 260.940, 52667.296 21/05/01,05:29:21,06,10,1, 11.8,1,1, 1.051, 10549.481, 260.992, 52667.511 21/05/01,05:29:21,07,10,1, 11.8,1,1, 1.051, 10549.455, 260.994, 52667.532 21/05/01,05:29:21,08,10,1, 11.8,1,1, 1.051, 10549.475, 261.002, 52667.617 21/05/01,05:29:21,09,10,1, 11.8,1,1, 1.051, 10549.443, 260.986, 52667.636 21/05/01,05:29:21,10,10,1, 11.8,1,1, 1.051, 10549.470, 260.972, 52667.406 21/05/01,05:29:21,11,10,1, 11.8,1,1, 1.051, 10549.429, 261.003, 52667.532 21/05/01,05:29:21,12,10,1, 11.8,1,1, 1.051, 10549.483, 261.008, 52667.661 21/05/01,05:29:21,13,10,1, 11.8,1,1, 1.051, 10549.435, 260.988, 52667.628 21/05/01,05:29:21,14,10,1, 11.8,1,1, 1.051, 10549.460, 260.995, 52667.636 21/05/01,05:29:21,15,10,1, 11.8,1,1, 1.051, 10549.445, 260.988, 52667.674 21/05/01,05:29:21,16,10,1, 11.8,1,1, 1.051, 10549.447, 261.005, 52667.654 21/05/01,05:29:21,17,10,1, 11.8,1,1, 1.051, 10549.467, 261.004, 52667.650 21/05/01,05:29:21,18,10,1, 11.8,1,1, 1.051, 10549.452, 261.017, 52667.706 21/05/01,05:29:21,19,10,1, 11.8,1,1, 1.051, 10549.420, 260.993, 52667.667 21/05/01,05:29:22,00,10,1, 11.9,1,1, 1.053, 10549.415, 260.993, 52667.667 21/05/01,05:29:22,01,10,1, 11.9,1,1, 1.053, 10549.450, 261.018, 52667.609 21/05/01,05:29:22,02,10,1, 11.9,1,1, 1.053, 10549.463, 261.025, 52667.654 21/05/01,05:29:22,03,10,1, 11.9,1,1, 1.053, 10549.444, 261.034, 52667.642 21/05/01,05:29:22,04,10,1, 11.9,1,1, 1.053, 10549.435, 261.019, 52667.639 21/05/01,05:29:22,05,10,1, 11.9,1,1, 1.053, 10549.457, 261.019, 52667.626 21/05/01,05:29:22,06,10,1, 11.9,1,1, 1.053, 10549.444, 261.021, 52667.630 21/05/01,05:29:22,07,10,1, 11.9,1,1, 1.053, 10549.452, 261.026, 52667.619 21/05/01,05:29:22,08,10,1, 11.9,1,1, 1.053, 10549.432, 261.038, 52667.590 21/05/01,05:29:22,09,10,1, 11.9,1,1, 1.053, 10549.421, 261.014, 52667.620 21/05/01,05:29:22,10,10,1, 11.9,1,1, 1.053, 10549.429, 261.042, 52667.592 21/05/01,05:29:22,11,10,1, 11.9,1,1, 1.053, 10549.436, 261.042, 52667.612 21/05/01,05:29:22,12,10,1, 11.9,1,1, 1.053, 10549.462, 261.032, 52667.568 21/05/01,05:29:22,13,10,1, 11.9,1,1, 1.053, 10549.432, 261.033, 52667.632 21/05/01,05:29:22,14,10,1, 11.9,1,1, 1.053, 10549.426, 261.000, 52667.613 21/05/01,05:29:22,15,10,1, 11.9,1,1, 1.053, 10549.439, 261.041, 52667.624 21/05/01,05:29:22,16,10,1, 11.9,1,1, 1.053, 10549.432, 261.015, 52667.608 21/05/01,05:29:22,17,10,1, 11.9,1,1, 1.053, 10549.426, 261.032, 52667.667 21/05/01,05:29:22,18,10,1, 11.9,1,1, 1.053, 10549.446, 261.058, 52667.633 21/05/01,05:29:22,19,10,1, 11.9,1,1, 1.053, 10549.425, 261.014, 52667.623 21/05/01,05:29:23,00,10,1, 11.8,1,1, 1.049, 10549.424, 261.014, 52667.623 21/05/01,05:29:23,01,10,1, 11.8,1,1, 1.049, 10549.454, 261.043, 52667.632 21/05/01,05:29:23,02,10,1, 11.8,1,1, 1.049, 10549.443, 261.053, 52667.629 21/05/01,05:29:23,03,10,1, 11.8,1,1, 1.049, 10549.443, 261.059, 52667.633 21/05/01,05:29:23,04,10,1, 11.8,1,1, 1.049, 10549.413, 261.026, 52667.647 21/05/01,05:29:23,05,10,1, 11.8,1,1, 1.049, 10549.451, 261.053, 52667.639 21/05/01,05:29:23,06,10,1, 11.8,1,1, 1.049, 10549.433, 261.059, 52667.636 21/05/01,05:29:23,07,10,1, 11.8,1,1, 1.049, 10549.412, 261.027, 52667.616 21/05/01,05:29:23,08,10,1, 11.8,1,1, 1.049, 10549.418, 261.044, 52667.642 21/05/01,05:29:23,09,10,1, 11.8,1,1, 1.049, 10549.438, 261.034, 52667.623 21/05/01,05:29:23,10,10,1, 11.8,1,1, 1.049, 10549.439, 261.073, 52667.649 21/05/01,05:29:23,11,10,1, 11.8,1,1, 1.049, 10549.420, 261.062, 52667.629 21/05/01,05:29:23,12,10,1, 11.8,1,1, 1.049, 10549.429, 261.045, 52667.645 21/05/01,05:29:23,13,10,1, 11.8,1,1, 1.049, 10549.440, 261.071, 52667.626 21/05/01,05:29:23,14,10,1, 11.8,1,1, 1.049, 10549.426, 261.057, 52667.609 21/05/01,05:29:23,15,10,1, 11.8,1,1, 1.049, 10549.419, 261.060, 52667.639 21/05/01,05:29:23,16,10,1, 11.8,1,1, 1.049, 10549.426, 261.033, 52667.637 21/05/01,05:29:23,17,10,1, 11.8,1,1, 1.049, 10549.431, 261.063, 52667.631 21/05/01,05:29:23,18,10,1, 11.8,1,1, 1.049, 10549.443, 261.050, 52667.653 21/05/01,05:29:23,19,10,1, 11.8,1,1, 1.049, 10549.420, 261.023, 52667.651 21/05/01,05:29:24,00,10,1, 11.9,1,1, 1.050, 10549.415, 261.023, 52667.651 21/05/01,05:29:24,01,10,1, 11.9,1,1, 1.050, 10549.430, 261.058, 52667.614 21/05/01,05:29:24,02,10,1, 11.9,1,1, 1.050, 10549.422, 261.061, 52667.672 21/05/01,05:29:24,03,10,1, 11.9,1,1, 1.050, 10549.415, 261.055, 52667.663 21/05/01,05:29:24,04,10,1, 11.9,1,1, 1.050, 10549.393, 261.061, 52667.611 21/05/01,05:29:24,05,10,1, 11.9,1,1, 1.050, 10549.433, 261.052, 52667.608 21/05/01,05:29:24,06,10,1, 11.9,1,1, 1.050, 10549.473, 261.058, 52667.799 21/05/01,05:29:24,07,10,1, 11.9,1,1, 1.050, 10549.384, 261.080, 52667.550 21/05/01,05:29:24,08,10,1, 11.9,1,1, 1.050, 10549.411, 261.068, 52667.690 21/05/01,05:29:24,09,10,1, 11.9,1,1, 1.050, 10549.428, 261.065, 52667.680 21/05/01,05:29:24,10,10,1, 11.9,1,1, 1.050, 10549.419, 261.078, 52667.642 21/05/01,05:29:24,11,10,1, 11.9,1,1, 1.050, 10549.408, 261.044, 52667.597 21/05/01,05:29:24,12,10,1, 11.9,1,1, 1.050, 10549.408, 261.082, 52667.593 21/05/01,05:29:24,13,10,1, 11.9,1,1, 1.050, 10549.413, 261.072, 52667.641 21/05/01,05:29:24,14,10,1, 11.9,1,1, 1.050, 10549.419, 261.055, 52667.639 21/05/01,05:29:24,15,10,1, 11.9,1,1, 1.050, 10549.396, 261.056, 52667.591 21/05/01,05:29:24,16,10,1, 11.9,1,1, 1.050, 10549.432, 261.067, 52667.668 21/05/01,05:29:24,17,10,1, 11.9,1,1, 1.050, 10549.415, 261.042, 52667.665 21/05/01,05:29:24,18,10,1, 11.9,1,1, 1.050, 10549.424, 261.036, 52667.690 21/05/01,05:29:24,19,10,1, 11.9,1,1, 1.050, 10549.407, 261.058, 52667.657 21/05/01,05:29:25,00,10,1, 12.0,1,1, 1.049, 10549.407, 261.058, 52667.657 21/05/01,05:29:25,01,10,1, 12.0,1,1, 1.049, 10549.402, 261.064, 52667.687 21/05/01,05:29:25,02,10,1, 12.0,1,1, 1.049, 10549.404, 261.049, 52667.667 21/05/01,05:29:25,03,10,1, 12.0,1,1, 1.049, 10549.421, 261.073, 52667.682 21/05/01,05:29:25,04,10,1, 12.0,1,1, 1.049, 10549.416, 261.064, 52667.652 21/05/01,05:29:25,05,10,1, 12.0,1,1, 1.049, 10549.436, 261.081, 52667.652 21/05/01,05:29:25,06,10,1, 12.0,1,1, 1.049, 10549.391, 261.063, 52667.609 21/05/01,05:29:25,07,10,1, 12.0,1,1, 1.049, 10549.422, 261.066, 52667.682 21/05/01,05:29:25,08,10,1, 12.0,1,1, 1.049, 10549.387, 261.054, 52667.642 21/05/01,05:29:25,09,10,1, 12.0,1,1, 1.049, 10549.402, 261.064, 52667.647 21/05/01,05:29:25,10,10,1, 12.0,1,1, 1.049, 10549.396, 261.051, 52667.667 21/05/01,05:29:25,11,10,1, 12.0,1,1, 1.049, 10549.403, 261.069, 52667.671 21/05/01,05:29:25,12,10,1, 12.0,1,1, 1.049, 10549.405, 261.086, 52667.655 21/05/01,05:29:25,13,10,1, 12.0,1,1, 1.049, 10549.388, 261.071, 52667.659 21/05/01,05:29:25,14,10,1, 12.0,1,1, 1.049, 10549.414, 261.052, 52667.669 21/05/01,05:29:25,15,10,1, 12.0,1,1, 1.049, 10549.422, 261.071, 52667.679 21/05/01,05:29:25,16,10,1, 12.0,1,1, 1.049, 10549.408, 261.076, 52667.649 21/05/01,05:29:25,17,10,1, 12.0,1,1, 1.049, 10549.390, 261.089, 52667.667 21/05/01,05:29:25,18,10,1, 12.0,1,1, 1.049, 10549.398, 261.078, 52667.611 21/05/01,05:29:25,19,10,1, 12.0,1,1, 1.049, 10549.390, 261.063, 52667.680 21/05/01,05:29:26,00,10,1, 11.9,1,1, 1.052, 10549.382, 261.063, 52667.680 21/05/01,05:29:26,01,10,1, 11.9,1,1, 1.052, 10549.404, 261.086, 52667.633 21/05/01,05:29:26,02,10,1, 11.9,1,1, 1.052, 10549.377, 261.079, 52667.661 21/05/01,05:29:26,03,10,1, 11.9,1,1, 1.052, 10549.395, 261.087, 52667.636 21/05/01,05:29:26,04,10,1, 11.9,1,1, 1.052, 10549.386, 261.094, 52667.671 21/05/01,05:29:26,05,10,1, 11.9,1,1, 1.052, 10549.379, 261.072, 52667.636 21/05/01,05:29:26,06,10,1, 11.9,1,1, 1.052, 10549.402, 261.072, 52667.646 21/05/01,05:29:26,07,10,1, 11.9,1,1, 1.052, 10549.399, 261.072, 52667.671 21/05/01,05:29:26,08,10,1, 11.9,1,1, 1.052, 10549.414, 261.095, 52667.653 21/05/01,05:29:26,09,10,1, 11.9,1,1, 1.052, 10549.364, 261.073, 52667.680 21/05/01,05:29:26,10,10,1, 11.9,1,1, 1.052, 10549.393, 261.096, 52667.619 21/05/01,05:29:26,11,10,1, 11.9,1,1, 1.052, 10549.373, 261.083, 52667.627 21/05/01,05:29:26,12,10,1, 11.9,1,1, 1.052, 10549.376, 261.085, 52667.661 21/05/01,05:29:26,13,10,1, 11.9,1,1, 1.052, 10549.379, 261.085, 52667.664 21/05/01,05:29:26,14,10,1, 11.9,1,1, 1.052, 10549.386, 261.056, 52667.621 21/05/01,05:29:26,15,10,1, 11.9,1,1, 1.052, 10549.391, 261.091, 52667.653 21/05/01,05:29:26,16,10,1, 11.9,1,1, 1.052, 10549.399, 261.074, 52667.636 21/05/01,05:29:26,17,10,1, 11.9,1,1, 1.052, 10549.376, 261.102, 52667.650 21/05/01,05:29:26,18,10,1, 11.9,1,1, 1.052, 10549.373, 261.064, 52667.645 21/05/01,05:29:26,19,10,1, 11.9,1,1, 1.052, 10549.375, 261.106, 52667.622 21/05/01,05:29:27,00,11,1, 11.9,1,1, 1.053, 10549.374, 261.106, 52667.622 21/05/01,05:29:27,01,11,1, 11.9,1,1, 1.053, 10549.378, 261.107, 52667.626 21/05/01,05:29:27,02,11,1, 11.9,1,1, 1.053, 10549.371, 261.080, 52667.644 21/05/01,05:29:27,03,11,1, 11.9,1,1, 1.053, 10549.360, 261.095, 52667.671 21/05/01,05:29:27,04,11,1, 11.9,1,1, 1.053, 10549.379, 261.069, 52667.661 21/05/01,05:29:27,05,11,1, 11.9,1,1, 1.053, 10549.356, 261.063, 52667.633 21/05/01,05:29:27,06,11,1, 11.9,1,1, 1.053, 10549.362, 261.081, 52667.673 21/05/01,05:29:27,07,11,1, 11.9,1,1, 1.053, 10549.385, 261.060, 52667.648 21/05/01,05:29:27,08,11,1, 11.9,1,1, 1.053, 10549.382, 261.107, 52667.696 21/05/01,05:29:27,09,11,1, 11.9,1,1, 1.053, 10549.359, 261.080, 52667.635 21/05/01,05:29:27,10,11,1, 11.9,1,1, 1.053, 10549.364, 261.095, 52667.672 21/05/01,05:29:27,11,11,1, 11.9,1,1, 1.053, 10549.416, 261.080, 52667.589 21/05/01,05:29:27,12,11,1, 11.9,1,1, 1.053, 10549.378, 261.078, 52667.421 21/05/01,05:29:27,13,11,1, 11.9,1,1, 1.053, 10549.335, 261.075, 52667.603 21/05/01,05:29:27,14,11,1, 11.9,1,1, 1.053, 10549.370, 261.102, 52667.695 21/05/01,05:29:27,15,11,1, 11.9,1,1, 1.053, 10549.384, 261.075, 52667.524 21/05/01,05:29:27,16,11,1, 11.9,1,1, 1.053, 10549.350, 261.095, 52667.637 21/05/01,05:29:27,17,11,1, 11.9,1,1, 1.053, 10549.332, 261.089, 52667.671 21/05/01,05:29:27,18,11,1, 11.9,1,1, 1.053, 10549.354, 261.077, 52667.624 21/05/01,05:29:27,19,11,1, 11.9,1,1, 1.053, 10549.355, 261.091, 52667.687 21/05/01,05:29:28,00,09,1, 11.8,1,1, 1.047, 10549.349, 261.091, 52667.687 21/05/01,05:29:28,01,09,1, 11.8,1,1, 1.047, 10549.348, 261.103, 52667.660 21/05/01,05:29:28,02,09,1, 11.8,1,1, 1.047, 10549.336, 261.077, 52667.610 21/05/01,05:29:28,03,09,1, 11.8,1,1, 1.047, 10549.357, 261.109, 52667.660 21/05/01,05:29:28,04,09,1, 11.8,1,1, 1.047, 10549.348, 261.107, 52667.617 21/05/01,05:29:28,05,09,1, 11.8,1,1, 1.047, 10549.363, 261.110, 52667.615 21/05/01,05:29:28,06,09,1, 11.8,1,1, 1.047, 10549.331, 261.078, 52667.596 21/05/01,05:29:28,07,09,1, 11.8,1,1, 1.047, 10549.358, 261.108, 52667.664 21/05/01,05:29:28,08,09,1, 11.8,1,1, 1.047, 10549.323, 261.081, 52667.655 21/05/01,05:29:28,09,09,1, 11.8,1,1, 1.047, 10549.367, 261.098, 52667.638 21/05/01,05:29:28,10,09,1, 11.8,1,1, 1.047, 10549.355, 261.076, 52667.637 21/05/01,05:29:28,11,09,1, 11.8,1,1, 1.047, 10549.374, 261.115, 52667.668 21/05/01,05:29:28,12,09,1, 11.8,1,1, 1.047, 10549.355, 261.075, 52667.658 21/05/01,05:29:28,13,09,1, 11.8,1,1, 1.047, 10549.374, 261.088, 52667.641 21/05/01,05:29:28,14,09,1, 11.8,1,1, 1.047, 10549.345, 261.109, 52667.651 21/05/01,05:29:28,15,09,1, 11.8,1,1, 1.047, 10549.357, 261.099, 52667.671 21/05/01,05:29:28,16,09,1, 11.8,1,1, 1.047, 10549.361, 261.108, 52667.665 21/05/01,05:29:28,17,09,1, 11.8,1,1, 1.047, 10549.353, 261.097, 52667.658 21/05/01,05:29:28,18,09,1, 11.8,1,1, 1.047, 10549.349, 261.095, 52667.642 21/05/01,05:29:28,19,09,1, 11.8,1,1, 1.047, 10549.336, 261.104, 52667.632 21/05/01,05:29:29,00,09,1, 11.9,1,1, 1.050, 10549.332, 261.104, 52667.632 21/05/01,05:29:29,01,09,1, 11.9,1,1, 1.050, 10549.343, 261.083, 52667.624 21/05/01,05:29:29,02,09,1, 11.9,1,1, 1.050, 10549.344, 261.119, 52667.640 21/05/01,05:29:29,03,09,1, 11.9,1,1, 1.050, 10549.343, 261.094, 52667.655 21/05/01,05:29:29,04,09,1, 11.9,1,1, 1.050, 10549.353, 261.097, 52667.658 21/05/01,05:29:29,05,09,1, 11.9,1,1, 1.050, 10549.340, 261.099, 52667.605 21/05/01,05:29:29,06,09,1, 11.9,1,1, 1.050, 10549.325, 261.084, 52667.685 21/05/01,05:29:29,07,09,1, 11.9,1,1, 1.050, 10549.319, 261.099, 52667.641 21/05/01,05:29:29,08,09,1, 11.9,1,1, 1.050, 10549.355, 261.090, 52667.675 21/05/01,05:29:29,09,09,1, 11.9,1,1, 1.050, 10549.330, 261.099, 52667.619 21/05/01,05:29:29,10,09,1, 11.9,1,1, 1.050, 10549.374, 261.077, 52667.599 21/05/01,05:29:29,11,09,1, 11.9,1,1, 1.050, 10549.322, 261.101, 52667.646 21/05/01,05:29:29,12,09,1, 11.9,1,1, 1.050, 10549.333, 261.088, 52667.627 21/05/01,05:29:29,13,09,1, 11.9,1,1, 1.050, 10549.321, 261.079, 52667.635 21/05/01,05:29:29,14,09,1, 11.9,1,1, 1.050, 10549.331, 261.083, 52667.644 21/05/01,05:29:29,15,09,1, 11.9,1,1, 1.050, 10549.335, 261.091, 52667.686 21/05/01,05:29:29,16,09,1, 11.9,1,1, 1.050, 10549.342, 261.068, 52667.646 21/05/01,05:29:29,17,09,1, 11.9,1,1, 1.050, 10549.350, 261.072, 52667.662 21/05/01,05:29:29,18,09,1, 11.9,1,1, 1.050, 10549.348, 261.087, 52667.902 21/05/01,05:29:29,19,09,1, 11.9,1,1, 1.050, 10549.362, 261.091, 52667.565 21/05/01,05:29:30,00,09,1, 11.9,1,1, 1.052, 10549.357, 261.091, 52667.565 21/05/01,05:29:30,01,09,1, 11.9,1,1, 1.052, 10549.329, 261.089, 52667.578 21/05/01,05:29:30,02,09,1, 11.9,1,1, 1.052, 10549.341, 261.094, 52667.638 21/05/01,05:29:30,03,09,1, 11.9,1,1, 1.052, 10549.353, 261.117, 52667.689 21/05/01,05:29:30,04,09,1, 11.9,1,1, 1.052, 10549.327, 261.071, 52667.691 21/05/01,05:29:30,05,09,1, 11.9,1,1, 1.052, 10549.331, 261.074, 52667.672 21/05/01,05:29:30,06,09,1, 11.9,1,1, 1.052, 10549.320, 261.079, 52667.682 21/05/01,05:29:30,07,09,1, 11.9,1,1, 1.052, 10549.328, 261.091, 52667.667 21/05/01,05:29:30,08,09,1, 11.9,1,1, 1.052, 10549.328, 261.104, 52667.687 21/05/01,05:29:30,09,09,1, 11.9,1,1, 1.052, 10549.300, 261.083, 52667.680 21/05/01,05:29:30,10,09,1, 11.9,1,1, 1.052, 10549.308, 261.112, 52667.664 21/05/01,05:29:30,11,09,1, 11.9,1,1, 1.052, 10549.328, 261.075, 52667.682 21/05/01,05:29:30,12,09,1, 11.9,1,1, 1.052, 10549.321, 261.087, 52667.656 21/05/01,05:29:30,13,09,1, 11.9,1,1, 1.052, 10549.298, 261.079, 52667.655 21/05/01,05:29:30,14,09,1, 11.9,1,1, 1.052, 10549.308, 261.093, 52667.679 21/05/01,05:29:30,15,09,1, 11.9,1,1, 1.052, 10549.281, 261.069, 52667.639 21/05/01,05:29:30,16,09,1, 11.9,1,1, 1.052, 10549.290, 261.074, 52667.642 21/05/01,05:29:30,17,09,1, 11.9,1,1, 1.052, 10549.309, 261.105, 52667.683 21/05/01,05:29:30,18,09,1, 11.9,1,1, 1.052, 10549.296, 261.091, 52667.645 21/05/01,05:29:30,19,09,1, 11.9,1,1, 1.052, 10549.299, 261.095, 52667.657 21/05/01,05:29:31,00,09,1, 11.8,1,1, 1.054, 10549.299, 261.095, 52667.657 21/05/01,05:29:31,01,09,1, 11.8,1,1, 1.054, 10549.295, 261.089, 52667.675 21/05/01,05:29:31,02,09,1, 11.8,1,1, 1.054, 10549.292, 261.051, 52667.683 21/05/01,05:29:31,03,09,1, 11.8,1,1, 1.054, 10549.284, 261.088, 52667.660 21/05/01,05:29:31,04,09,1, 11.8,1,1, 1.054, 10549.278, 261.090, 52667.665 21/05/01,05:29:31,05,09,1, 11.8,1,1, 1.054, 10549.295, 261.092, 52667.668 21/05/01,05:29:31,06,09,1, 11.8,1,1, 1.054, 10549.278, 261.066, 52667.651 21/05/01,05:29:31,07,09,1, 11.8,1,1, 1.054, 10549.279, 261.080, 52667.637 21/05/01,05:29:31,08,09,1, 11.8,1,1, 1.054, 10549.289, 261.090, 52667.659 21/05/01,05:29:31,09,09,1, 11.8,1,1, 1.054, 10549.286, 261.098, 52667.627 21/05/01,05:29:31,10,09,1, 11.8,1,1, 1.054, 10549.303, 261.113, 52667.677 21/05/01,05:29:31,11,09,1, 11.8,1,1, 1.054, 10549.296, 261.114, 52667.639 21/05/01,05:29:31,12,09,1, 11.8,1,1, 1.054, 10549.279, 261.080, 52667.646 21/05/01,05:29:31,13,09,1, 11.8,1,1, 1.054, 10549.275, 261.093, 52667.687 21/05/01,05:29:31,14,09,1, 11.8,1,1, 1.054, 10549.297, 261.103, 52667.645 21/05/01,05:29:31,15,09,1, 11.8,1,1, 1.054, 10549.288, 261.105, 52667.664 21/05/01,05:29:31,16,09,1, 11.8,1,1, 1.054, 10549.279, 261.102, 52667.632 21/05/01,05:29:31,17,09,1, 11.8,1,1, 1.054, 10549.274, 261.075, 52667.635 21/05/01,05:29:31,18,09,1, 11.8,1,1, 1.054, 10549.267, 261.104, 52667.679 21/05/01,05:29:31,19,09,1, 11.8,1,1, 1.054, 10549.267, 261.113, 52667.654 21/05/01,05:29:32,00,08,1, 11.9,1,1, 1.052, 10549.265, 261.113, 52667.654 21/05/01,05:29:32,01,08,1, 11.9,1,1, 1.052, 10549.272, 261.101, 52667.698 21/05/01,05:29:32,02,08,1, 11.9,1,1, 1.052, 10549.262, 261.120, 52667.651 21/05/01,05:29:32,03,08,1, 11.9,1,1, 1.052, 10549.260, 261.105, 52667.677 21/05/01,05:29:32,04,08,1, 11.9,1,1, 1.052, 10549.274, 261.100, 52667.662 21/05/01,05:29:32,05,08,1, 11.9,1,1, 1.052, 10549.267, 261.106, 52667.625 21/05/01,05:29:32,06,08,1, 11.9,1,1, 1.052, 10549.284, 261.098, 52667.671 21/05/01,05:29:32,07,08,1, 11.9,1,1, 1.052, 10549.247, 261.081, 52667.642 21/05/01,05:29:32,08,08,1, 11.9,1,1, 1.052, 10549.241, 261.082, 52667.332 21/05/01,05:29:32,09,08,1, 11.9,1,1, 1.052, 10549.229, 261.111, 52667.760 21/05/01,05:29:32,10,08,1, 11.9,1,1, 1.052, 10549.256, 261.096, 52667.715 21/05/01,05:29:32,11,08,1, 11.9,1,1, 1.052, 10549.253, 261.103, 52667.678 21/05/01,05:29:32,12,08,1, 11.9,1,1, 1.052, 10549.254, 261.125, 52667.694 21/05/01,05:29:32,13,08,1, 11.9,1,1, 1.052, 10549.250, 261.074, 52667.646 21/05/01,05:29:32,14,08,1, 11.9,1,1, 1.052, 10549.246, 261.124, 52667.703 21/05/01,05:29:32,15,08,1, 11.9,1,1, 1.052, 10549.265, 261.104, 52667.671 21/05/01,05:29:32,16,08,1, 11.9,1,1, 1.052, 10549.249, 261.098, 52667.654 21/05/01,05:29:32,17,08,1, 11.9,1,1, 1.052, 10549.236, 261.125, 52667.670 21/05/01,05:29:32,18,08,1, 11.9,1,1, 1.052, 10549.252, 261.109, 52667.668 21/05/01,05:29:32,19,08,1, 11.9,1,1, 1.052, 10549.230, 261.128, 52667.679 21/05/01,05:29:33,00,09,1, 11.9,1,1, 1.051, 10549.223, 261.128, 52667.679 21/05/01,05:29:33,01,09,1, 11.9,1,1, 1.051, 10549.244, 261.112, 52667.672 21/05/01,05:29:33,02,09,1, 11.9,1,1, 1.051, 10549.237, 261.084, 52667.602 21/05/01,05:29:33,03,09,1, 11.9,1,1, 1.051, 10549.219, 261.083, 52667.640 21/05/01,05:29:33,04,09,1, 11.9,1,1, 1.051, 10549.234, 261.092, 52667.625 21/05/01,05:29:33,05,09,1, 11.9,1,1, 1.051, 10549.244, 261.102, 52667.624 21/05/01,05:29:33,06,09,1, 11.9,1,1, 1.051, 10549.227, 261.074, 52667.632 21/05/01,05:29:33,07,09,1, 11.9,1,1, 1.051, 10549.234, 261.122, 52667.626 21/05/01,05:29:33,08,09,1, 11.9,1,1, 1.051, 10549.242, 261.088, 52667.557 21/05/01,05:29:33,09,09,1, 11.9,1,1, 1.051, 10549.249, 261.109, 52667.652 21/05/01,05:29:33,10,09,1, 11.9,1,1, 1.051, 10549.249, 261.089, 52667.634 21/05/01,05:29:33,11,09,1, 11.9,1,1, 1.051, 10549.247, 261.081, 52667.451 21/05/01,05:29:33,12,09,1, 11.9,1,1, 1.051, 10549.220, 261.103, 52667.663 21/05/01,05:29:33,13,09,1, 11.9,1,1, 1.051, 10549.230, 261.090, 52667.683 21/05/01,05:29:33,14,09,1, 11.9,1,1, 1.051, 10549.217, 261.074, 52667.678 21/05/01,05:29:33,15,09,1, 11.9,1,1, 1.051, 10549.232, 261.088, 52667.677 21/05/01,05:29:33,16,09,1, 11.9,1,1, 1.051, 10549.251, 261.113, 52667.634 21/05/01,05:29:33,17,09,1, 11.9,1,1, 1.051, 10549.226, 261.083, 52667.580 21/05/01,05:29:33,18,09,1, 11.9,1,1, 1.051, 10549.231, 261.117, 52667.659 21/05/01,05:29:33,19,09,1, 11.9,1,1, 1.051, 10549.231, 261.089, 52667.639 21/05/01,05:29:34,00,09,1, 11.8,1,1, 1.051, 10549.223, 261.089, 52667.639 21/05/01,05:29:34,01,09,1, 11.8,1,1, 1.051, 10549.215, 261.088, 52667.647 21/05/01,05:29:34,02,09,1, 11.8,1,1, 1.051, 10549.231, 261.099, 52667.656 21/05/01,05:29:34,03,09,1, 11.8,1,1, 1.051, 10549.213, 261.101, 52667.665 21/05/01,05:29:34,04,09,1, 11.8,1,1, 1.051, 10549.192, 261.111, 52667.643 21/05/01,05:29:34,05,09,1, 11.8,1,1, 1.051, 10549.202, 261.107, 52667.629 21/05/01,05:29:34,06,09,1, 11.8,1,1, 1.051, 10549.217, 261.101, 52667.655 21/05/01,05:29:34,07,09,1, 11.8,1,1, 1.051, 10549.227, 261.087, 52667.624 21/05/01,05:29:34,08,09,1, 11.8,1,1, 1.051, 10549.197, 261.106, 52667.635 21/05/01,05:29:34,09,09,1, 11.8,1,1, 1.051, 10549.225, 261.105, 52667.659 21/05/01,05:29:34,10,09,1, 11.8,1,1, 1.051, 10549.198, 261.083, 52667.605 21/05/01,05:29:34,11,09,1, 11.8,1,1, 1.051, 10549.187, 261.080, 52667.666 21/05/01,05:29:34,12,09,1, 11.8,1,1, 1.051, 10549.228, 261.094, 52667.614 21/05/01,05:29:34,13,09,1, 11.8,1,1, 1.051, 10549.174, 261.102, 52667.637 21/05/01,05:29:34,14,09,1, 11.8,1,1, 1.051, 10549.180, 261.104, 52667.660 21/05/01,05:29:34,15,09,1, 11.8,1,1, 1.051, 10549.189, 261.097, 52667.632 21/05/01,05:29:34,16,09,1, 11.8,1,1, 1.051, 10549.173, 261.086, 52667.633 21/05/01,05:29:34,17,09,1, 11.8,1,1, 1.051, 10549.180, 261.113, 52667.613 21/05/01,05:29:34,18,09,1, 11.8,1,1, 1.051, 10549.194, 261.111, 52667.617 21/05/01,05:29:34,19,09,1, 11.8,1,1, 1.051, 10549.187, 261.078, 52667.642 21/05/01,05:29:35,00,09,1, 11.9,1,1, 1.051, 10549.182, 261.078, 52667.642 21/05/01,05:29:35,01,09,1, 11.9,1,1, 1.051, 10549.186, 261.126, 52667.672 21/05/01,05:29:35,02,09,1, 11.9,1,1, 1.051, 10549.162, 261.092, 52667.634 21/05/01,05:29:35,03,09,1, 11.9,1,1, 1.051, 10549.170, 261.118, 52667.657 21/05/01,05:29:35,04,09,1, 11.9,1,1, 1.051, 10549.174, 261.090, 52667.633 21/05/01,05:29:35,05,09,1, 11.9,1,1, 1.051, 10549.154, 261.115, 52667.669 21/05/01,05:29:35,06,09,1, 11.9,1,1, 1.051, 10549.171, 261.096, 52667.629 21/05/01,05:29:35,07,09,1, 11.9,1,1, 1.051, 10549.162, 261.109, 52667.684 21/05/01,05:29:35,08,09,1, 11.9,1,1, 1.051, 10549.171, 261.104, 52667.660 21/05/01,05:29:35,09,09,1, 11.9,1,1, 1.051, 10549.163, 261.129, 52667.647 21/05/01,05:29:35,10,09,1, 11.9,1,1, 1.051, 10549.142, 261.106, 52667.634 21/05/01,05:29:35,11,09,1, 11.9,1,1, 1.051, 10549.161, 261.097, 52667.650 21/05/01,05:29:35,12,09,1, 11.9,1,1, 1.051, 10549.151, 261.093, 52667.612 21/05/01,05:29:35,13,09,1, 11.9,1,1, 1.051, 10549.155, 261.121, 52667.670 21/05/01,05:29:35,14,09,1, 11.9,1,1, 1.051, 10549.165, 261.102, 52667.639 21/05/01,05:29:35,15,09,1, 11.9,1,1, 1.051, 10549.156, 261.102, 52667.642 21/05/01,05:29:35,16,09,1, 11.9,1,1, 1.051, 10549.152, 261.101, 52667.641 21/05/01,05:29:35,17,09,1, 11.9,1,1, 1.051, 10549.126, 261.091, 52667.604 21/05/01,05:29:35,18,09,1, 11.9,1,1, 1.051, 10549.139, 261.105, 52667.638 21/05/01,05:29:35,19,09,1, 11.9,1,1, 1.051, 10549.140, 261.098, 52667.634 21/05/01,05:29:36,00,10,1, 11.8,1,1, 1.055, 10549.132, 261.098, 52667.634 21/05/01,05:29:36,01,10,1, 11.8,1,1, 1.055, 10549.140, 261.089, 52667.626 21/05/01,05:29:36,02,10,1, 11.8,1,1, 1.055, 10549.131, 261.122, 52667.634 21/05/01,05:29:36,03,10,1, 11.8,1,1, 1.055, 10549.116, 261.095, 52667.642 21/05/01,05:29:36,04,10,1, 11.8,1,1, 1.055, 10549.123, 261.092, 52667.632 21/05/01,05:29:36,05,10,1, 11.8,1,1, 1.055, 10549.152, 261.118, 52667.671 21/05/01,05:29:36,06,10,1, 11.8,1,1, 1.055, 10549.133, 261.107, 52667.659 21/05/01,05:29:36,07,10,1, 11.8,1,1, 1.055, 10549.134, 261.103, 52667.667 21/05/01,05:29:36,08,10,1, 11.8,1,1, 1.055, 10549.124, 261.102, 52667.659 21/05/01,05:29:36,09,10,1, 11.8,1,1, 1.055, 10549.142, 261.089, 52667.618 21/05/01,05:29:36,10,10,1, 11.8,1,1, 1.055, 10549.136, 261.101, 52667.636 21/05/01,05:29:36,11,10,1, 11.8,1,1, 1.055, 10549.118, 261.107, 52667.638 21/05/01,05:29:36,12,10,1, 11.8,1,1, 1.055, 10549.150, 261.119, 52667.643 21/05/01,05:29:36,13,10,1, 11.8,1,1, 1.055, 10549.105, 261.108, 52667.633 21/05/01,05:29:36,14,10,1, 11.8,1,1, 1.055, 10549.119, 261.099, 52667.634 21/05/01,05:29:36,15,10,1, 11.8,1,1, 1.055, 10549.116, 261.098, 52667.595 21/05/01,05:29:36,16,10,1, 11.8,1,1, 1.055, 10549.114, 261.094, 52667.587 21/05/01,05:29:36,17,10,1, 11.8,1,1, 1.055, 10549.091, 261.099, 52667.612 21/05/01,05:29:36,18,10,1, 11.8,1,1, 1.055, 10549.120, 261.086, 52667.622 21/05/01,05:29:36,19,10,1, 11.8,1,1, 1.055, 10549.112, 261.099, 52667.642 21/05/01,05:29:37,00,10,1, 11.7,1,1, 1.051, 10549.107, 261.099, 52667.642 21/05/01,05:29:37,01,10,1, 11.7,1,1, 1.051, 10549.119, 261.084, 52667.651 21/05/01,05:29:37,02,10,1, 11.7,1,1, 1.051, 10549.096, 261.074, 52667.636 21/05/01,05:29:37,03,10,1, 11.7,1,1, 1.051, 10549.090, 261.076, 52667.641 21/05/01,05:29:37,04,10,1, 11.7,1,1, 1.051, 10549.114, 261.099, 52667.654 21/05/01,05:29:37,05,10,1, 11.7,1,1, 1.051, 10549.120, 261.082, 52667.625 21/05/01,05:29:37,06,10,1, 11.7,1,1, 1.051, 10549.104, 261.092, 52667.607 21/05/01,05:29:37,07,10,1, 11.7,1,1, 1.051, 10549.100, 261.115, 52667.622 21/05/01,05:29:37,08,10,1, 11.7,1,1, 1.051, 10549.129, 261.081, 52667.629 21/05/01,05:29:37,09,10,1, 11.7,1,1, 1.051, 10549.114, 261.107, 52667.631 21/05/01,05:29:37,10,10,1, 11.7,1,1, 1.051, 10549.098, 261.091, 52667.636 21/05/01,05:29:37,11,10,1, 11.7,1,1, 1.051, 10549.109, 261.105, 52667.608 21/05/01,05:29:37,12,10,1, 11.7,1,1, 1.051, 10549.093, 261.087, 52667.624 21/05/01,05:29:37,13,10,1, 11.7,1,1, 1.051, 10549.099, 261.113, 52667.658 21/05/01,05:29:37,14,10,1, 11.7,1,1, 1.051, 10549.101, 261.096, 52667.654 21/05/01,05:29:37,15,10,1, 11.7,1,1, 1.051, 10549.107, 261.113, 52667.663 21/05/01,05:29:37,16,10,1, 11.7,1,1, 1.051, 10549.090, 261.083, 52667.630 21/05/01,05:29:37,17,10,1, 11.7,1,1, 1.051, 10549.108, 261.083, 52667.615 21/05/01,05:29:37,18,10,1, 11.7,1,1, 1.051, 10549.095, 261.105, 52667.638 21/05/01,05:29:37,19,10,1, 11.7,1,1, 1.051, 10549.106, 261.102, 52667.611 21/05/01,05:29:38,00,09,1, 11.9,1,1, 1.052, 10549.098, 261.102, 52667.611 21/05/01,05:29:38,01,09,1, 11.9,1,1, 1.052, 10549.079, 261.098, 52667.639 21/05/01,05:29:38,02,09,1, 11.9,1,1, 1.052, 10549.104, 261.111, 52667.627 21/05/01,05:29:38,03,09,1, 11.9,1,1, 1.052, 10549.098, 261.099, 52667.639 21/05/01,05:29:38,04,09,1, 11.9,1,1, 1.052, 10549.079, 261.127, 52667.671 21/05/01,05:29:38,05,09,1, 11.9,1,1, 1.052, 10549.092, 261.084, 52667.636 21/05/01,05:29:38,06,09,1, 11.9,1,1, 1.052, 10549.057, 261.114, 52667.664 21/05/01,05:29:38,07,09,1, 11.9,1,1, 1.052, 10549.080, 261.100, 52667.648 21/05/01,05:29:38,08,09,1, 11.9,1,1, 1.052, 10549.089, 261.118, 52667.649 21/05/01,05:29:38,09,09,1, 11.9,1,1, 1.052, 10549.083, 261.098, 52667.647 21/05/01,05:29:38,10,09,1, 11.9,1,1, 1.052, 10549.063, 261.123, 52667.676 21/05/01,05:29:38,11,09,1, 11.9,1,1, 1.052, 10549.074, 261.112, 52667.673 21/05/01,05:29:38,12,09,1, 11.9,1,1, 1.052, 10549.089, 261.135, 52667.655 21/05/01,05:29:38,13,09,1, 11.9,1,1, 1.052, 10549.056, 261.112, 52667.644 21/05/01,05:29:38,14,09,1, 11.9,1,1, 1.052, 10549.085, 261.127, 52667.714 21/05/01,05:29:38,15,09,1, 11.9,1,1, 1.052, 10549.066, 261.141, 52667.654 21/05/01,05:29:38,16,09,1, 11.9,1,1, 1.052, 10549.087, 261.099, 52667.636 21/05/01,05:29:38,17,09,1, 11.9,1,1, 1.052, 10549.083, 261.120, 52667.651 21/05/01,05:29:38,18,09,1, 11.9,1,1, 1.052, 10549.083, 261.103, 52667.641 21/05/01,05:29:38,19,09,1, 11.9,1,1, 1.052, 10549.080, 261.107, 52667.690 21/05/01,05:29:39,00,09,1, 11.9,1,1, 1.049, 10549.073, 261.107, 52667.690 21/05/01,05:29:39,01,09,1, 11.9,1,1, 1.049, 10549.070, 261.148, 52667.648 21/05/01,05:29:39,02,09,1, 11.9,1,1, 1.049, 10549.089, 261.111, 52667.683 21/05/01,05:29:39,03,09,1, 11.9,1,1, 1.049, 10549.106, 261.129, 52667.680 21/05/01,05:29:39,04,09,1, 11.9,1,1, 1.049, 10549.071, 261.108, 52667.654 21/05/01,05:29:39,05,09,1, 11.9,1,1, 1.049, 10549.095, 261.145, 52667.819 21/05/01,05:29:39,06,09,1, 11.9,1,1, 1.049, 10549.047, 261.116, 52667.605 21/05/01,05:29:39,07,09,1, 11.9,1,1, 1.049, 10549.006, 261.136, 52667.665 21/05/01,05:29:39,08,09,1, 11.9,1,1, 1.049, 10549.036, 261.130, 52667.711 21/05/01,05:29:39,09,09,1, 11.9,1,1, 1.049, 10549.049, 261.135, 52667.701 21/05/01,05:29:39,10,09,1, 11.9,1,1, 1.049, 10549.056, 261.111, 52667.689 21/05/01,05:29:39,11,09,1, 11.9,1,1, 1.049, 10549.042, 261.121, 52667.634 21/05/01,05:29:39,12,09,1, 11.9,1,1, 1.049, 10549.048, 261.105, 52667.636 21/05/01,05:29:39,13,09,1, 11.9,1,1, 1.049, 10549.038, 261.130, 52667.661 21/05/01,05:29:39,14,09,1, 11.9,1,1, 1.049, 10549.038, 261.104, 52667.622 21/05/01,05:29:39,15,09,1, 11.9,1,1, 1.049, 10549.027, 261.119, 52667.650 21/05/01,05:29:39,16,09,1, 11.9,1,1, 1.049, 10549.033, 261.117, 52667.624 21/05/01,05:29:39,17,09,1, 11.9,1,1, 1.049, 10549.056, 261.112, 52667.659 21/05/01,05:29:39,18,09,1, 11.9,1,1, 1.049, 10549.049, 261.136, 52667.651 21/05/01,05:29:39,19,09,1, 11.9,1,1, 1.049, 10549.066, 261.106, 52667.682 21/05/01,05:29:40,00,09,1, 11.8,1,1, 1.057, 10549.065, 261.106, 52667.682 21/05/01,05:29:40,01,09,1, 11.8,1,1, 1.057, 10549.025, 261.119, 52667.655 21/05/01,05:29:40,02,09,1, 11.8,1,1, 1.057, 10549.058, 261.122, 52667.678 21/05/01,05:29:40,03,09,1, 11.8,1,1, 1.057, 10549.023, 261.121, 52667.498 21/05/01,05:29:40,04,09,1, 11.8,1,1, 1.057, 10549.030, 261.122, 52667.609 21/05/01,05:29:40,05,09,1, 11.8,1,1, 1.057, 10549.050, 261.130, 52667.725 21/05/01,05:29:40,06,09,1, 11.8,1,1, 1.057, 10549.031, 261.151, 52667.853 21/05/01,05:29:40,07,09,1, 11.8,1,1, 1.057, 10549.015, 261.100, 52667.624 21/05/01,05:29:40,08,09,1, 11.8,1,1, 1.057, 10549.015, 261.133, 52667.629 21/05/01,05:29:40,09,09,1, 11.8,1,1, 1.057, 10549.020, 261.090, 52667.637 21/05/01,05:29:40,10,09,1, 11.8,1,1, 1.057, 10549.039, 261.094, 52667.632 21/05/01,05:29:40,11,09,1, 11.8,1,1, 1.057, 10549.032, 261.103, 52667.620 21/05/01,05:29:40,12,09,1, 11.8,1,1, 1.057, 10549.054, 261.123, 52667.621 21/05/01,05:29:40,13,09,1, 11.8,1,1, 1.057, 10549.001, 261.113, 52667.634 21/05/01,05:29:40,14,09,1, 11.8,1,1, 1.057, 10549.027, 261.109, 52667.669 21/05/01,05:29:40,15,09,1, 11.8,1,1, 1.057, 10549.032, 261.140, 52667.661 21/05/01,05:29:40,16,09,1, 11.8,1,1, 1.057, 10549.018, 261.129, 52667.649 21/05/01,05:29:40,17,09,1, 11.8,1,1, 1.057, 10549.037, 261.108, 52667.622 21/05/01,05:29:40,18,09,1, 11.8,1,1, 1.057, 10549.012, 261.116, 52667.647 21/05/01,05:29:40,19,09,1, 11.8,1,1, 1.057, 10549.016, 261.113, 52667.647 21/05/01,05:29:41,00,09,1, 11.9,1,1, 1.050, 10549.015, 261.113, 52667.647 21/05/01,05:29:41,01,09,1, 11.9,1,1, 1.050, 10549.032, 261.104, 52667.644 21/05/01,05:29:41,02,09,1, 11.9,1,1, 1.050, 10549.030, 261.118, 52667.642 21/05/01,05:29:41,03,09,1, 11.9,1,1, 1.050, 10549.029, 261.137, 52667.614 21/05/01,05:29:41,04,09,1, 11.9,1,1, 1.050, 10549.004, 261.113, 52667.622 21/05/01,05:29:41,05,09,1, 11.9,1,1, 1.050, 10549.003, 261.136, 52667.721 21/05/01,05:29:41,06,09,1, 11.9,1,1, 1.050, 10549.003, 261.126, 52667.647 21/05/01,05:29:41,07,09,1, 11.9,1,1, 1.050, 10549.005, 261.108, 52667.651 21/05/01,05:29:41,08,09,1, 11.9,1,1, 1.050, 10549.019, 261.121, 52667.636 21/05/01,05:29:41,09,09,1, 11.9,1,1, 1.050, 10549.012, 261.138, 52667.647 21/05/01,05:29:41,10,09,1, 11.9,1,1, 1.050, 10549.012, 261.127, 52667.639 21/05/01,05:29:41,11,09,1, 11.9,1,1, 1.050, 10549.002, 261.139, 52667.645 21/05/01,05:29:41,12,09,1, 11.9,1,1, 1.050, 10548.999, 261.139, 52667.626 21/05/01,05:29:41,13,09,1, 11.9,1,1, 1.050, 10549.008, 261.144, 52667.649 21/05/01,05:29:41,14,09,1, 11.9,1,1, 1.050, 10549.018, 261.137, 52667.654 21/05/01,05:29:41,15,09,1, 11.9,1,1, 1.050, 10549.017, 261.136, 52667.685 21/05/01,05:29:41,16,09,1, 11.9,1,1, 1.050, 10549.017, 261.138, 52667.617 21/05/01,05:29:41,17,09,1, 11.9,1,1, 1.050, 10549.016, 261.150, 52667.665 21/05/01,05:29:41,18,09,1, 11.9,1,1, 1.050, 10549.008, 261.120, 52667.627 21/05/01,05:29:41,19,09,1, 11.9,1,1, 1.050, 10549.018, 261.148, 52667.661 21/05/01,05:29:42,00,10,1, 11.9,1,1, 1.053, 10549.015, 261.148, 52667.661 21/05/01,05:29:42,01,10,1, 11.9,1,1, 1.053, 10549.012, 261.150, 52667.641 21/05/01,05:29:42,02,10,1, 11.9,1,1, 1.053, 10549.014, 261.136, 52667.632 21/05/01,05:29:42,03,10,1, 11.9,1,1, 1.053, 10549.012, 261.158, 52667.607 21/05/01,05:29:42,04,10,1, 11.9,1,1, 1.053, 10549.007, 261.130, 52667.624 21/05/01,05:29:42,05,10,1, 11.9,1,1, 1.053, 10549.032, 261.131, 52667.624 21/05/01,05:29:42,06,10,1, 11.9,1,1, 1.053, 10549.001, 261.131, 52667.614 21/05/01,05:29:42,07,10,1, 11.9,1,1, 1.053, 10549.018, 261.107, 52667.604 21/05/01,05:29:42,08,10,1, 11.9,1,1, 1.053, 10549.046, 261.136, 52667.556 21/05/01,05:29:42,09,10,1, 11.9,1,1, 1.053, 10548.978, 261.133, 52667.709 21/05/01,05:29:42,10,10,1, 11.9,1,1, 1.053, 10549.010, 261.134, 52667.645 21/05/01,05:29:42,11,10,1, 11.9,1,1, 1.053, 10549.016, 261.126, 52667.670 21/05/01,05:29:42,12,10,1, 11.9,1,1, 1.053, 10549.004, 261.129, 52667.670 21/05/01,05:29:42,13,10,1, 11.9,1,1, 1.053, 10548.998, 261.130, 52667.644 21/05/01,05:29:42,14,10,1, 11.9,1,1, 1.053, 10549.024, 261.147, 52667.633 21/05/01,05:29:42,15,10,1, 11.9,1,1, 1.053, 10548.992, 261.110, 52667.641 21/05/01,05:29:42,16,10,1, 11.9,1,1, 1.053, 10548.994, 261.135, 52667.642 21/05/01,05:29:42,17,10,1, 11.9,1,1, 1.053, 10549.001, 261.100, 52667.633 21/05/01,05:29:42,18,10,1, 11.9,1,1, 1.053, 10549.021, 261.149, 52667.633 21/05/01,05:29:42,19,10,1, 11.9,1,1, 1.053, 10549.006, 261.101, 52667.621 21/05/01,05:29:43,00,10,1, 11.7,1,1, 1.050, 10548.998, 261.101, 52667.621 21/05/01,05:29:43,01,10,1, 11.7,1,1, 1.050, 10548.996, 261.116, 52667.604 21/05/01,05:29:43,02,10,1, 11.7,1,1, 1.050, 10549.024, 261.139, 52667.643 21/05/01,05:29:43,03,10,1, 11.7,1,1, 1.050, 10549.012, 261.121, 52667.606 21/05/01,05:29:43,04,10,1, 11.7,1,1, 1.050, 10549.034, 261.110, 52667.664 21/05/01,05:29:43,05,10,1, 11.7,1,1, 1.050, 10548.998, 261.120, 52667.633 21/05/01,05:29:43,06,10,1, 11.7,1,1, 1.050, 10549.027, 261.136, 52667.635 21/05/01,05:29:43,07,10,1, 11.7,1,1, 1.050, 10549.029, 261.121, 52667.640 21/05/01,05:29:43,08,10,1, 11.7,1,1, 1.050, 10549.034, 261.121, 52667.647 21/05/01,05:29:43,09,10,1, 11.7,1,1, 1.050, 10549.013, 261.103, 52667.623 21/05/01,05:29:43,10,10,1, 11.7,1,1, 1.050, 10549.022, 261.125, 52667.624 21/05/01,05:29:43,11,10,1, 11.7,1,1, 1.050, 10549.035, 261.144, 52667.648 21/05/01,05:29:43,12,10,1, 11.7,1,1, 1.050, 10549.017, 261.119, 52667.650 21/05/01,05:29:43,13,10,1, 11.7,1,1, 1.050, 10549.000, 261.150, 52667.627 21/05/01,05:29:43,14,10,1, 11.7,1,1, 1.050, 10548.998, 261.131, 52667.638 21/05/01,05:29:43,15,10,1, 11.7,1,1, 1.050, 10549.020, 261.151, 52667.632 21/05/01,05:29:43,16,10,1, 11.7,1,1, 1.050, 10549.006, 261.147, 52667.565 21/05/01,05:29:43,17,10,1, 11.7,1,1, 1.050, 10548.996, 261.159, 52667.607 21/05/01,05:29:43,18,10,1, 11.7,1,1, 1.050, 10549.027, 261.143, 52667.641 21/05/01,05:29:43,19,10,1, 11.7,1,1, 1.050, 10549.029, 261.154, 52667.660 21/05/01,05:29:44,00,10,1, 11.8,1,1, 1.053, 10549.023, 261.154, 52667.660 21/05/01,05:29:44,01,10,1, 11.8,1,1, 1.053, 10548.997, 261.161, 52667.656 21/05/01,05:29:44,02,10,1, 11.8,1,1, 1.053, 10549.033, 261.130, 52667.634 21/05/01,05:29:44,03,10,1, 11.8,1,1, 1.053, 10549.038, 261.149, 52667.648 21/05/01,05:29:44,04,10,1, 11.8,1,1, 1.053, 10549.010, 261.100, 52667.365 21/05/01,05:29:44,05,10,1, 11.8,1,1, 1.053, 10548.984, 261.157, 52667.705 21/05/01,05:29:44,06,10,1, 11.8,1,1, 1.053, 10548.999, 261.142, 52667.697 21/05/01,05:29:44,07,10,1, 11.8,1,1, 1.053, 10549.009, 261.147, 52667.678 21/05/01,05:29:44,08,10,1, 11.8,1,1, 1.053, 10549.002, 261.135, 52667.678 21/05/01,05:29:44,09,10,1, 11.8,1,1, 1.053, 10549.024, 261.152, 52667.647 21/05/01,05:29:44,10,10,1, 11.8,1,1, 1.053, 10549.019, 261.145, 52667.680 21/05/01,05:29:44,11,10,1, 11.8,1,1, 1.053, 10549.051, 261.156, 52667.672 21/05/01,05:29:44,12,10,1, 11.8,1,1, 1.053, 10549.034, 261.138, 52667.661 21/05/01,05:29:44,13,10,1, 11.8,1,1, 1.053, 10549.019, 261.151, 52667.635 21/05/01,05:29:44,14,10,1, 11.8,1,1, 1.053, 10549.035, 261.133, 52667.669 21/05/01,05:29:44,15,10,1, 11.8,1,1, 1.053, 10549.025, 261.158, 52667.646 21/05/01,05:29:44,16,10,1, 11.8,1,1, 1.053, 10549.038, 261.144, 52667.651 21/05/01,05:29:44,17,10,1, 11.8,1,1, 1.053, 10549.012, 261.142, 52667.616 21/05/01,05:29:44,18,10,1, 11.8,1,1, 1.053, 10549.072, 261.141, 52667.678 21/05/01,05:29:44,19,10,1, 11.8,1,1, 1.053, 10548.989, 261.141, 52667.739 21/05/01,05:29:45,00,11,1, 11.9,1,1, 1.049, 10548.981, 261.141, 52667.739 21/05/01,05:29:45,01,11,1, 11.9,1,1, 1.049, 10549.048, 261.147, 52667.665 21/05/01,05:29:45,02,11,1, 11.9,1,1, 1.049, 10549.003, 261.152, 52667.658 21/05/01,05:29:45,03,11,1, 11.9,1,1, 1.049, 10549.033, 261.144, 52667.646 21/05/01,05:29:45,04,11,1, 11.9,1,1, 1.049, 10549.015, 261.139, 52667.615 21/05/01,05:29:45,05,11,1, 11.9,1,1, 1.049, 10549.027, 261.139, 52667.610 21/05/01,05:29:45,06,11,1, 11.9,1,1, 1.049, 10549.039, 261.164, 52667.629 21/05/01,05:29:45,07,11,1, 11.9,1,1, 1.049, 10549.044, 261.139, 52667.634 21/05/01,05:29:45,08,11,1, 11.9,1,1, 1.049, 10549.044, 261.180, 52667.644 21/05/01,05:29:45,09,11,1, 11.9,1,1, 1.049, 10549.043, 261.172, 52667.609 21/05/01,05:29:45,10,11,1, 11.9,1,1, 1.049, 10549.025, 261.153, 52667.631 21/05/01,05:29:45,11,11,1, 11.9,1,1, 1.049, 10549.009, 261.140, 52667.654 21/05/01,05:29:45,12,11,1, 11.9,1,1, 1.049, 10549.035, 261.173, 52667.665 21/05/01,05:29:45,13,11,1, 11.9,1,1, 1.049, 10549.037, 261.178, 52667.658 21/05/01,05:29:45,14,11,1, 11.9,1,1, 1.049, 10549.051, 261.173, 52667.661 21/05/01,05:29:45,15,11,1, 11.9,1,1, 1.049, 10549.042, 261.171, 52667.662 21/05/01,05:29:45,16,11,1, 11.9,1,1, 1.049, 10549.041, 261.156, 52667.635 21/05/01,05:29:45,17,11,1, 11.9,1,1, 1.049, 10549.024, 261.149, 52667.659 21/05/01,05:29:45,18,11,1, 11.9,1,1, 1.049, 10549.026, 261.156, 52667.602 21/05/01,05:29:45,19,11,1, 11.9,1,1, 1.049, 10549.020, 261.147, 52667.804 21/05/01,05:29:46,00,11,1, 11.9,1,1, 1.052, 10549.015, 261.147, 52667.804 21/05/01,05:29:46,01,11,1, 11.9,1,1, 1.052, 10549.029, 261.153, 52667.666 21/05/01,05:29:46,02,11,1, 11.9,1,1, 1.052, 10549.057, 261.165, 52667.668 21/05/01,05:29:46,03,11,1, 11.9,1,1, 1.052, 10549.053, 261.151, 52667.653 21/05/01,05:29:46,04,11,1, 11.9,1,1, 1.052, 10549.062, 261.140, 52667.676 21/05/01,05:29:46,05,11,1, 11.9,1,1, 1.052, 10549.047, 261.158, 52667.675 21/05/01,05:29:46,06,11,1, 11.9,1,1, 1.052, 10549.078, 261.165, 52667.686 21/05/01,05:29:46,07,11,1, 11.9,1,1, 1.052, 10549.055, 261.156, 52667.649 21/05/01,05:29:46,08,11,1, 11.9,1,1, 1.052, 10549.070, 261.161, 52667.685 21/05/01,05:29:46,09,11,1, 11.9,1,1, 1.052, 10549.069, 261.165, 52667.680 21/05/01,05:29:46,10,11,1, 11.9,1,1, 1.052, 10549.066, 261.141, 52667.661 21/05/01,05:29:46,11,11,1, 11.9,1,1, 1.052, 10549.077, 261.174, 52667.635 21/05/01,05:29:46,12,11,1, 11.9,1,1, 1.052, 10549.050, 261.157, 52667.650 21/05/01,05:29:46,13,11,1, 11.9,1,1, 1.052, 10549.056, 261.166, 52667.665 21/05/01,05:29:46,14,11,1, 11.9,1,1, 1.052, 10549.054, 261.161, 52667.644 21/05/01,05:29:46,15,11,1, 11.9,1,1, 1.052, 10549.053, 261.160, 52667.637 21/05/01,05:29:46,16,11,1, 11.9,1,1, 1.052, 10549.042, 261.166, 52667.646 21/05/01,05:29:46,17,11,1, 11.9,1,1, 1.052, 10549.070, 261.167, 52667.654 21/05/01,05:29:46,18,11,1, 11.9,1,1, 1.052, 10549.066, 261.178, 52667.673 21/05/01,05:29:46,19,11,1, 11.9,1,1, 1.052, 10549.042, 261.157, 52667.665 21/05/01,05:29:47,00,11,1, 11.8,1,1, 1.052, 10549.040, 261.157, 52667.665 21/05/01,05:29:47,01,11,1, 11.8,1,1, 1.052, 10549.053, 261.159, 52667.680 21/05/01,05:29:47,02,11,1, 11.8,1,1, 1.052, 10549.070, 261.158, 52667.652 21/05/01,05:29:47,03,11,1, 11.8,1,1, 1.052, 10549.075, 261.154, 52667.623 21/05/01,05:29:47,04,11,1, 11.8,1,1, 1.052, 10549.082, 261.189, 52667.656 21/05/01,05:29:47,05,11,1, 11.8,1,1, 1.052, 10549.040, 261.163, 52667.617 21/05/01,05:29:47,06,11,1, 11.8,1,1, 1.052, 10549.064, 261.192, 52667.656 21/05/01,05:29:47,07,11,1, 11.8,1,1, 1.052, 10549.064, 261.172, 52667.644 21/05/01,05:29:47,08,11,1, 11.8,1,1, 1.052, 10549.084, 261.185, 52667.697 21/05/01,05:29:47,09,11,1, 11.8,1,1, 1.052, 10549.069, 261.161, 52667.618 21/05/01,05:29:47,10,11,1, 11.8,1,1, 1.052, 10549.076, 261.190, 52667.661 21/05/01,05:29:47,11,11,1, 11.8,1,1, 1.052, 10549.066, 261.179, 52667.612 21/05/01,05:29:47,12,11,1, 11.8,1,1, 1.052, 10549.088, 261.177, 52667.647 21/05/01,05:29:47,13,11,1, 11.8,1,1, 1.052, 10549.086, 261.176, 52667.644 21/05/01,05:29:47,14,11,1, 11.8,1,1, 1.052, 10549.087, 261.176, 52667.665 21/05/01,05:29:47,15,11,1, 11.8,1,1, 1.052, 10549.088, 261.181, 52667.686 21/05/01,05:29:47,16,11,1, 11.8,1,1, 1.052, 10549.100, 261.167, 52667.658 21/05/01,05:29:47,17,11,1, 11.8,1,1, 1.052, 10549.088, 261.170, 52667.694 21/05/01,05:29:47,18,11,1, 11.8,1,1, 1.052, 10549.104, 261.138, 52667.442 21/05/01,05:29:47,19,11,1, 11.8,1,1, 1.052, 10549.089, 261.172, 52667.643 21/05/01,05:29:48,00,11,1, 11.9,1,1, 1.051, 10549.082, 261.172, 52667.643 21/05/01,05:29:48,01,11,1, 11.9,1,1, 1.051, 10549.108, 261.179, 52667.642 21/05/01,05:29:48,02,11,1, 11.9,1,1, 1.051, 10549.092, 261.157, 52667.618 21/05/01,05:29:48,03,11,1, 11.9,1,1, 1.051, 10549.087, 261.176, 52667.638 21/05/01,05:29:48,04,11,1, 11.9,1,1, 1.051, 10549.085, 261.136, 52667.622 21/05/01,05:29:48,05,11,1, 11.9,1,1, 1.051, 10549.094, 261.156, 52667.642 21/05/01,05:29:48,06,11,1, 11.9,1,1, 1.051, 10549.094, 261.173, 52667.603 21/05/01,05:29:48,07,11,1, 11.9,1,1, 1.051, 10549.081, 261.172, 52667.634 21/05/01,05:29:48,08,11,1, 11.9,1,1, 1.051, 10549.107, 261.152, 52667.630 21/05/01,05:29:48,09,11,1, 11.9,1,1, 1.051, 10549.129, 261.193, 52667.639 21/05/01,05:29:48,10,11,1, 11.9,1,1, 1.051, 10549.083, 261.172, 52667.664 21/05/01,05:29:48,11,11,1, 11.9,1,1, 1.051, 10549.106, 261.159, 52667.630 21/05/01,05:29:48,12,11,1, 11.9,1,1, 1.051, 10549.107, 261.169, 52667.661 21/05/01,05:29:48,13,11,1, 11.9,1,1, 1.051, 10549.105, 261.187, 52667.648 21/05/01,05:29:48,14,11,1, 11.9,1,1, 1.051, 10549.110, 261.152, 52667.614 21/05/01,05:29:48,15,11,1, 11.9,1,1, 1.051, 10549.099, 261.208, 52667.663 21/05/01,05:29:48,16,11,1, 11.9,1,1, 1.051, 10549.091, 261.167, 52667.621 21/05/01,05:29:48,17,11,1, 11.9,1,1, 1.051, 10549.103, 261.175, 52667.654 21/05/01,05:29:48,18,11,1, 11.9,1,1, 1.051, 10549.108, 261.186, 52667.641 21/05/01,05:29:48,19,11,1, 11.9,1,1, 1.051, 10549.117, 261.168, 52667.648 21/05/01,05:29:49,00,11,1, 11.9,1,1, 1.054, 10549.115, 261.168, 52667.648 21/05/01,05:29:49,01,11,1, 11.9,1,1, 1.054, 10549.095, 261.169, 52667.628 21/05/01,05:29:49,02,11,1, 11.9,1,1, 1.054, 10549.097, 261.188, 52667.625 21/05/01,05:29:49,03,11,1, 11.9,1,1, 1.054, 10549.107, 261.184, 52667.662 21/05/01,05:29:49,04,11,1, 11.9,1,1, 1.054, 10549.089, 261.202, 52667.624 21/05/01,05:29:49,05,11,1, 11.9,1,1, 1.054, 10549.088, 261.204, 52667.798 21/05/01,05:29:49,06,11,1, 11.9,1,1, 1.054, 10549.094, 261.184, 52667.618 21/05/01,05:29:49,07,11,1, 11.9,1,1, 1.054, 10549.107, 261.200, 52667.638 21/05/01,05:29:49,08,11,1, 11.9,1,1, 1.054, 10549.109, 261.183, 52667.617 21/05/01,05:29:49,09,11,1, 11.9,1,1, 1.054, 10549.125, 261.165, 52667.614 21/05/01,05:29:49,10,11,1, 11.9,1,1, 1.054, 10549.156, 261.182, 52667.616 21/05/01,05:29:49,11,11,1, 11.9,1,1, 1.054, 10549.116, 261.179, 52667.605 21/05/01,05:29:49,12,11,1, 11.9,1,1, 1.054, 10549.104, 261.192, 52667.625 21/05/01,05:29:49,13,11,1, 11.9,1,1, 1.054, 10549.113, 261.187, 52667.618 21/05/01,05:29:49,14,11,1, 11.9,1,1, 1.054, 10549.158, 261.187, 52667.647 21/05/01,05:29:49,15,11,1, 11.9,1,1, 1.054, 10549.168, 261.194, 52667.652 21/05/01,05:29:49,16,11,1, 11.9,1,1, 1.054, 10549.151, 261.197, 52667.643 21/05/01,05:29:49,17,11,1, 11.9,1,1, 1.054, 10549.145, 261.169, 52667.657 21/05/01,05:29:49,18,11,1, 11.9,1,1, 1.054, 10549.138, 261.178, 52667.645 21/05/01,05:29:49,19,11,1, 11.9,1,1, 1.054, 10549.130, 261.177, 52667.651 21/05/01,05:29:50,00,11,1, 11.8,1,1, 1.052, 10549.123, 261.177, 52667.651 21/05/01,05:29:50,01,11,1, 11.8,1,1, 1.052, 10549.148, 261.191, 52667.657 21/05/01,05:29:50,02,11,1, 11.8,1,1, 1.052, 10549.150, 261.202, 52667.658 21/05/01,05:29:50,03,11,1, 11.8,1,1, 1.052, 10549.125, 261.191, 52667.637 21/05/01,05:29:50,04,11,1, 11.8,1,1, 1.052, 10549.142, 261.195, 52667.626 21/05/01,05:29:50,05,11,1, 11.8,1,1, 1.052, 10549.138, 261.186, 52667.614 21/05/01,05:29:50,06,11,1, 11.8,1,1, 1.052, 10549.156, 261.184, 52667.653 21/05/01,05:29:50,07,11,1, 11.8,1,1, 1.052, 10549.135, 261.175, 52667.614 21/05/01,05:29:50,08,11,1, 11.8,1,1, 1.052, 10549.138, 261.203, 52667.650 21/05/01,05:29:50,09,11,1, 11.8,1,1, 1.052, 10549.144, 261.174, 52667.646 21/05/01,05:29:50,10,11,1, 11.8,1,1, 1.052, 10549.157, 261.206, 52667.643 21/05/01,05:29:50,11,11,1, 11.8,1,1, 1.052, 10549.141, 261.211, 52667.616 21/05/01,05:29:50,12,11,1, 11.8,1,1, 1.052, 10549.164, 261.193, 52667.669 21/05/01,05:29:50,13,11,1, 11.8,1,1, 1.052, 10549.184, 261.177, 52667.668 21/05/01,05:29:50,14,11,1, 11.8,1,1, 1.052, 10549.132, 261.208, 52667.672 21/05/01,05:29:50,15,11,1, 11.8,1,1, 1.052, 10549.127, 261.203, 52667.641 21/05/01,05:29:50,16,11,1, 11.8,1,1, 1.052, 10549.154, 261.195, 52667.673 21/05/01,05:29:50,17,11,1, 11.8,1,1, 1.052, 10549.143, 261.188, 52667.645 21/05/01,05:29:50,18,11,1, 11.8,1,1, 1.052, 10549.184, 261.201, 52667.756 21/05/01,05:29:50,19,11,1, 11.8,1,1, 1.052, 10549.146, 261.191, 52667.648 21/05/01,05:29:51,00,11,1, 11.8,1,1, 1.053, 10549.140, 261.191, 52667.648 21/05/01,05:29:51,01,11,1, 11.8,1,1, 1.053, 10549.159, 261.180, 52667.639 21/05/01,05:29:51,02,11,1, 11.8,1,1, 1.053, 10549.151, 261.201, 52667.673 21/05/01,05:29:51,03,11,1, 11.8,1,1, 1.053, 10549.185, 261.170, 52667.656 21/05/01,05:29:51,04,11,1, 11.8,1,1, 1.053, 10549.181, 261.189, 52667.672 21/05/01,05:29:51,05,11,1, 11.8,1,1, 1.053, 10549.180, 261.179, 52667.633 21/05/01,05:29:51,06,11,1, 11.8,1,1, 1.053, 10549.178, 261.210, 52667.720 21/05/01,05:29:51,07,11,1, 11.8,1,1, 1.053, 10549.150, 261.189, 52667.651 21/05/01,05:29:51,08,11,1, 11.8,1,1, 1.053, 10549.158, 261.206, 52667.660 21/05/01,05:29:51,09,11,1, 11.8,1,1, 1.053, 10549.166, 261.191, 52667.604 21/05/01,05:29:51,10,11,1, 11.8,1,1, 1.053, 10549.163, 261.215, 52667.684 21/05/01,05:29:51,11,11,1, 11.8,1,1, 1.053, 10549.173, 261.195, 52667.692 21/05/01,05:29:51,12,11,1, 11.8,1,1, 1.053, 10549.182, 261.212, 52667.699 21/05/01,05:29:51,13,11,1, 11.8,1,1, 1.053, 10549.176, 261.209, 52667.665 21/05/01,05:29:51,14,11,1, 11.8,1,1, 1.053, 10549.171, 261.211, 52667.682 21/05/01,05:29:51,15,11,1, 11.8,1,1, 1.053, 10549.193, 261.214, 52667.709 21/05/01,05:29:51,16,11,1, 11.8,1,1, 1.053, 10549.197, 261.206, 52667.645 21/05/01,05:29:51,17,11,1, 11.8,1,1, 1.053, 10549.189, 261.217, 52667.675 21/05/01,05:29:51,18,11,1, 11.8,1,1, 1.053, 10549.187, 261.183, 52667.686 21/05/01,05:29:51,19,11,1, 11.8,1,1, 1.053, 10549.193, 261.221, 52667.644 21/05/01,05:29:52,00,11,1, 11.9,1,1, 1.054, 10549.190, 261.221, 52667.644 21/05/01,05:29:52,01,11,1, 11.9,1,1, 1.054, 10549.185, 261.215, 52667.672 21/05/01,05:29:52,02,11,1, 11.9,1,1, 1.054, 10549.181, 261.199, 52667.670 21/05/01,05:29:52,03,11,1, 11.9,1,1, 1.054, 10549.180, 261.204, 52667.661 21/05/01,05:29:52,04,11,1, 11.9,1,1, 1.054, 10549.177, 261.198, 52667.642 21/05/01,05:29:52,05,11,1, 11.9,1,1, 1.054, 10549.173, 261.232, 52667.706 21/05/01,05:29:52,06,11,1, 11.9,1,1, 1.054, 10549.199, 261.197, 52667.680 21/05/01,05:29:52,07,11,1, 11.9,1,1, 1.054, 10549.202, 261.229, 52667.660 21/05/01,05:29:52,08,11,1, 11.9,1,1, 1.054, 10549.200, 261.209, 52667.671 21/05/01,05:29:52,09,11,1, 11.9,1,1, 1.054, 10549.182, 261.223, 52667.666 21/05/01,05:29:52,10,11,1, 11.9,1,1, 1.054, 10549.184, 261.215, 52667.670 21/05/01,05:29:52,11,11,1, 11.9,1,1, 1.054, 10549.214, 261.246, 52667.678 21/05/01,05:29:52,12,11,1, 11.9,1,1, 1.054, 10549.208, 261.206, 52667.671 21/05/01,05:29:52,13,11,1, 11.9,1,1, 1.054, 10549.206, 261.203, 52667.676 21/05/01,05:29:52,14,11,1, 11.9,1,1, 1.054, 10549.197, 261.201, 52667.702 21/05/01,05:29:52,15,11,1, 11.9,1,1, 1.054, 10549.217, 261.200, 52667.712 21/05/01,05:29:52,16,11,1, 11.9,1,1, 1.054, 10549.208, 261.219, 52667.660 21/05/01,05:29:52,17,11,1, 11.9,1,1, 1.054, 10549.212, 261.228, 52667.742 21/05/01,05:29:52,18,11,1, 11.9,1,1, 1.054, 10549.206, 261.192, 52667.675 21/05/01,05:29:52,19,11,1, 11.9,1,1, 1.054, 10549.202, 261.235, 52667.668 21/05/01,05:29:53,00,11,1, 11.9,1,1, 1.055, 10549.198, 261.235, 52667.668 21/05/01,05:29:53,01,11,1, 11.9,1,1, 1.055, 10549.213, 261.224, 52667.655 21/05/01,05:29:53,02,11,1, 11.9,1,1, 1.055, 10549.213, 261.224, 52667.674 21/05/01,05:29:53,03,11,1, 11.9,1,1, 1.055, 10549.216, 261.217, 52667.687 21/05/01,05:29:53,04,11,1, 11.9,1,1, 1.055, 10549.223, 261.231, 52667.655 21/05/01,05:29:53,05,11,1, 11.9,1,1, 1.055, 10549.198, 261.203, 52667.627 21/05/01,05:29:53,06,11,1, 11.9,1,1, 1.055, 10549.215, 261.227, 52667.686 21/05/01,05:29:53,07,11,1, 11.9,1,1, 1.055, 10549.201, 261.242, 52667.680 21/05/01,05:29:53,08,11,1, 11.9,1,1, 1.055, 10549.207, 261.218, 52667.518 21/05/01,05:29:53,09,11,1, 11.9,1,1, 1.055, 10549.202, 261.240, 52667.709 21/05/01,05:29:53,10,11,1, 11.9,1,1, 1.055, 10549.219, 261.215, 52667.683 21/05/01,05:29:53,11,11,1, 11.9,1,1, 1.055, 10549.240, 261.217, 52667.676 21/05/01,05:29:53,12,11,1, 11.9,1,1, 1.055, 10549.206, 261.245, 52667.656 21/05/01,05:29:53,13,11,1, 11.9,1,1, 1.055, 10549.219, 261.213, 52667.647 21/05/01,05:29:53,14,11,1, 11.9,1,1, 1.055, 10549.209, 261.210, 52667.683 21/05/01,05:29:53,15,11,1, 11.9,1,1, 1.055, 10549.203, 261.213, 52667.714 21/05/01,05:29:53,16,11,1, 11.9,1,1, 1.055, 10549.223, 261.202, 52667.645 21/05/01,05:29:53,17,11,1, 11.9,1,1, 1.055, 10549.214, 261.202, 52667.619 21/05/01,05:29:53,18,11,1, 11.9,1,1, 1.055, 10549.230, 261.219, 52667.646 21/05/01,05:29:53,19,11,1, 11.9,1,1, 1.055, 10549.206, 261.201, 52667.645 21/05/01,05:29:54,00,11,1, 11.9,1,1, 1.052, 10549.198, 261.201, 52667.645 21/05/01,05:29:54,01,11,1, 11.9,1,1, 1.052, 10549.239, 261.231, 52667.645 21/05/01,05:29:54,02,11,1, 11.9,1,1, 1.052, 10549.237, 261.236, 52667.627 21/05/01,05:29:54,03,11,1, 11.9,1,1, 1.052, 10549.190, 261.237, 52667.734 21/05/01,05:29:54,04,11,1, 11.9,1,1, 1.052, 10549.239, 261.230, 52667.678 21/05/01,05:29:54,05,11,1, 11.9,1,1, 1.052, 10549.214, 261.225, 52667.647 21/05/01,05:29:54,06,11,1, 11.9,1,1, 1.052, 10549.259, 261.237, 52667.453 21/05/01,05:29:54,07,11,1, 11.9,1,1, 1.052, 10549.240, 261.236, 52667.635 21/05/01,05:29:54,08,11,1, 11.9,1,1, 1.052, 10549.253, 261.248, 52667.612 21/05/01,05:29:54,09,11,1, 11.9,1,1, 1.052, 10549.224, 261.208, 52667.662 21/05/01,05:29:54,10,11,1, 11.9,1,1, 1.052, 10549.225, 261.251, 52667.633 21/05/01,05:29:54,11,11,1, 11.9,1,1, 1.052, 10549.214, 261.219, 52667.642 21/05/01,05:29:54,12,11,1, 11.9,1,1, 1.052, 10549.230, 261.220, 52667.676 21/05/01,05:29:54,13,11,1, 11.9,1,1, 1.052, 10549.220, 261.216, 52667.719 21/05/01,05:29:54,14,11,1, 11.9,1,1, 1.052, 10549.218, 261.220, 52667.679 21/05/01,05:29:54,15,11,1, 11.9,1,1, 1.052, 10549.241, 261.217, 52667.694 21/05/01,05:29:54,16,11,1, 11.9,1,1, 1.052, 10549.256, 261.243, 52667.688 21/05/01,05:29:54,17,11,1, 11.9,1,1, 1.052, 10549.270, 261.199, 52667.399 21/05/01,05:29:54,18,11,1, 11.9,1,1, 1.052, 10549.209, 261.239, 52667.718 21/05/01,05:29:54,19,11,1, 11.9,1,1, 1.052, 10549.209, 261.235, 52667.680 21/05/01,05:29:55,00,11,1, 11.8,1,1, 1.057, 10549.207, 261.235, 52667.680 21/05/01,05:29:55,01,11,1, 11.8,1,1, 1.057, 10549.217, 261.246, 52667.714 21/05/01,05:29:55,02,11,1, 11.8,1,1, 1.057, 10549.217, 261.226, 52667.691 21/05/01,05:29:55,03,11,1, 11.8,1,1, 1.057, 10549.224, 261.253, 52667.753 21/05/01,05:29:55,04,11,1, 11.8,1,1, 1.057, 10549.223, 261.234, 52667.701 21/05/01,05:29:55,05,11,1, 11.8,1,1, 1.057, 10549.235, 261.238, 52667.715 21/05/01,05:29:55,06,11,1, 11.8,1,1, 1.057, 10549.225, 261.244, 52667.730 21/05/01,05:29:55,07,11,1, 11.8,1,1, 1.057, 10549.251, 261.240, 52667.694 21/05/01,05:29:55,08,11,1, 11.8,1,1, 1.057, 10549.221, 261.250, 52667.713 21/05/01,05:29:55,09,11,1, 11.8,1,1, 1.057, 10549.236, 261.238, 52667.680 21/05/01,05:29:55,10,11,1, 11.8,1,1, 1.057, 10549.222, 261.252, 52667.752 21/05/01,05:29:55,11,11,1, 11.8,1,1, 1.057, 10549.208, 261.222, 52667.695 21/05/01,05:29:55,12,11,1, 11.8,1,1, 1.057, 10549.217, 261.230, 52667.733 21/05/01,05:29:55,13,11,1, 11.8,1,1, 1.057, 10549.234, 261.242, 52667.703 21/05/01,05:29:55,14,11,1, 11.8,1,1, 1.057, 10549.217, 261.242, 52667.715 21/05/01,05:29:55,15,11,1, 11.8,1,1, 1.057, 10549.217, 261.250, 52667.723 21/05/01,05:29:55,16,11,1, 11.8,1,1, 1.057, 10549.226, 261.239, 52667.703 21/05/01,05:29:55,17,11,1, 11.8,1,1, 1.057, 10549.214, 261.254, 52667.705 21/05/01,05:29:55,18,11,1, 11.8,1,1, 1.057, 10549.221, 261.234, 52667.751 21/05/01,05:29:55,19,11,1, 11.8,1,1, 1.057, 10549.185, 261.255, 52667.788 21/05/01,05:29:56,00,10,1, 11.9,1,1, 1.053, 10549.182, 261.255, 52667.788 21/05/01,05:29:56,01,10,1, 11.9,1,1, 1.053, 10549.222, 261.236, 52667.664 21/05/01,05:29:56,02,10,1, 11.9,1,1, 1.053, 10549.232, 261.247, 52667.712 21/05/01,05:29:56,03,10,1, 11.9,1,1, 1.053, 10549.227, 261.243, 52667.668 21/05/01,05:29:56,04,10,1, 11.9,1,1, 1.053, 10549.215, 261.254, 52667.741 21/05/01,05:29:56,05,10,1, 11.9,1,1, 1.053, 10549.234, 261.283, 52667.698 21/05/01,05:29:56,06,10,1, 11.9,1,1, 1.053, 10549.221, 261.235, 52667.723 21/05/01,05:29:56,07,10,1, 11.9,1,1, 1.053, 10549.212, 261.238, 52667.708 21/05/01,05:29:56,08,10,1, 11.9,1,1, 1.053, 10549.222, 261.242, 52667.689 21/05/01,05:29:56,09,10,1, 11.9,1,1, 1.053, 10549.223, 261.239, 52667.694 21/05/01,05:29:56,10,10,1, 11.9,1,1, 1.053, 10549.218, 261.246, 52667.719 21/05/01,05:29:56,11,10,1, 11.9,1,1, 1.053, 10549.254, 261.237, 52667.857 21/05/01,05:29:56,12,10,1, 11.9,1,1, 1.053, 10549.206, 261.258, 52667.594 21/05/01,05:29:56,13,10,1, 11.9,1,1, 1.053, 10549.200, 261.249, 52667.687 21/05/01,05:29:56,14,10,1, 11.9,1,1, 1.053, 10549.205, 261.247, 52667.705 21/05/01,05:29:56,15,10,1, 11.9,1,1, 1.053, 10549.239, 261.241, 52667.677 21/05/01,05:29:56,16,10,1, 11.9,1,1, 1.053, 10549.245, 261.256, 52667.682 21/05/01,05:29:56,17,10,1, 11.9,1,1, 1.053, 10549.218, 261.262, 52667.695 21/05/01,05:29:56,18,10,1, 11.9,1,1, 1.053, 10549.231, 261.266, 52667.714 21/05/01,05:29:56,19,10,1, 11.9,1,1, 1.053, 10549.220, 261.272, 52667.699 21/05/01,05:29:57,00,10,1, 11.8,1,1, 1.052, 10549.215, 261.272, 52667.699 21/05/01,05:29:57,01,10,1, 11.8,1,1, 1.052, 10549.221, 261.251, 52667.685 21/05/01,05:29:57,02,10,1, 11.8,1,1, 1.052, 10549.232, 261.271, 52667.702 21/05/01,05:29:57,03,10,1, 11.8,1,1, 1.052, 10549.218, 261.289, 52667.705 21/05/01,05:29:57,04,10,1, 11.8,1,1, 1.052, 10549.232, 261.290, 52667.710 21/05/01,05:29:57,05,10,1, 11.8,1,1, 1.052, 10549.231, 261.244, 52667.673 21/05/01,05:29:57,06,10,1, 11.8,1,1, 1.052, 10549.223, 261.263, 52667.696 21/05/01,05:29:57,07,10,1, 11.8,1,1, 1.052, 10549.218, 261.272, 52667.740 21/05/01,05:29:57,08,10,1, 11.8,1,1, 1.052, 10549.225, 261.280, 52667.710 21/05/01,05:29:57,09,10,1, 11.8,1,1, 1.052, 10549.224, 261.313, 52667.670 21/05/01,05:29:57,10,10,1, 11.8,1,1, 1.052, 10549.235, 261.263, 52667.676 21/05/01,05:29:57,11,10,1, 11.8,1,1, 1.052, 10549.233, 261.275, 52667.710 21/05/01,05:29:57,12,10,1, 11.8,1,1, 1.052, 10549.231, 261.269, 52667.714 21/05/01,05:29:57,13,10,1, 11.8,1,1, 1.052, 10549.216, 261.281, 52667.689 21/05/01,05:29:57,14,10,1, 11.8,1,1, 1.052, 10549.210, 261.281, 52667.689 21/05/01,05:29:57,15,10,1, 11.8,1,1, 1.052, 10549.208, 261.286, 52667.750 21/05/01,05:29:57,16,10,1, 11.8,1,1, 1.052, 10549.218, 261.274, 52667.680 21/05/01,05:29:57,17,10,1, 11.8,1,1, 1.052, 10549.207, 261.275, 52667.696 21/05/01,05:29:57,18,10,1, 11.8,1,1, 1.052, 10549.208, 261.279, 52667.705 21/05/01,05:29:57,19,10,1, 11.8,1,1, 1.052, 10549.240, 261.276, 52667.707 21/05/01,05:29:58,00,09,1, 11.9,1,1, 1.050, 10549.232, 261.276, 52667.707 21/05/01,05:29:58,01,09,1, 11.9,1,1, 1.050, 10549.231, 261.244, 52667.687 21/05/01,05:29:58,02,09,1, 11.9,1,1, 1.050, 10549.207, 261.269, 52667.691 21/05/01,05:29:58,03,09,1, 11.9,1,1, 1.050, 10549.218, 261.249, 52667.693 21/05/01,05:29:58,04,09,1, 11.9,1,1, 1.050, 10549.223, 261.279, 52667.710 21/05/01,05:29:58,05,09,1, 11.9,1,1, 1.050, 10549.213, 261.286, 52667.691 21/05/01,05:29:58,06,09,1, 11.9,1,1, 1.050, 10549.229, 261.275, 52667.669 21/05/01,05:29:58,07,09,1, 11.9,1,1, 1.050, 10549.213, 261.278, 52667.661 21/05/01,05:29:58,08,09,1, 11.9,1,1, 1.050, 10549.215, 261.274, 52667.718 21/05/01,05:29:58,09,09,1, 11.9,1,1, 1.050, 10549.209, 261.277, 52667.733 21/05/01,05:29:58,10,09,1, 11.9,1,1, 1.050, 10549.191, 261.262, 52667.701 21/05/01,05:29:58,11,09,1, 11.9,1,1, 1.050, 10549.195, 261.262, 52667.689 21/05/01,05:29:58,12,09,1, 11.9,1,1, 1.050, 10549.198, 261.286, 52667.675 21/05/01,05:29:58,13,09,1, 11.9,1,1, 1.050, 10549.211, 261.265, 52667.725 21/05/01,05:29:58,14,09,1, 11.9,1,1, 1.050, 10549.175, 261.273, 52667.690 21/05/01,05:29:58,15,09,1, 11.9,1,1, 1.050, 10549.201, 261.261, 52667.738 21/05/01,05:29:58,16,09,1, 11.9,1,1, 1.050, 10549.184, 261.293, 52667.680 21/05/01,05:29:58,17,09,1, 11.9,1,1, 1.050, 10549.184, 261.296, 52667.733 21/05/01,05:29:58,18,09,1, 11.9,1,1, 1.050, 10549.194, 261.279, 52667.701 21/05/01,05:29:58,19,09,1, 11.9,1,1, 1.050, 10549.205, 261.252, 52667.700 21/05/01,05:29:59,00,10,1, 11.9,1,1, 1.053, 10549.198, 261.252, 52667.700 21/05/01,05:29:59,01,10,1, 11.9,1,1, 1.053, 10549.191, 261.283, 52667.702 21/05/01,05:29:59,02,10,1, 11.9,1,1, 1.053, 10549.201, 261.293, 52667.713 21/05/01,05:29:59,03,10,1, 11.9,1,1, 1.053, 10549.182, 261.264, 52667.697 21/05/01,05:29:59,04,10,1, 11.9,1,1, 1.053, 10549.194, 261.283, 52667.720 21/05/01,05:29:59,05,10,1, 11.9,1,1, 1.053, 10549.197, 261.291, 52667.758 21/05/01,05:29:59,06,10,1, 11.9,1,1, 1.053, 10549.199, 261.278, 52667.733 21/05/01,05:29:59,07,10,1, 11.9,1,1, 1.053, 10549.184, 261.269, 52667.712 21/05/01,05:29:59,08,10,1, 11.9,1,1, 1.053, 10549.166, 261.293, 52667.719 21/05/01,05:29:59,09,10,1, 11.9,1,1, 1.053, 10549.191, 261.296, 52667.698 21/05/01,05:29:59,10,10,1, 11.9,1,1, 1.053, 10549.169, 261.304, 52667.668 21/05/01,05:29:59,11,10,1, 11.9,1,1, 1.053, 10549.175, 261.286, 52667.696 21/05/01,05:29:59,12,10,1, 11.9,1,1, 1.053, 10549.150, 261.294, 52667.713 21/05/01,05:29:59,13,10,1, 11.9,1,1, 1.053, 10549.182, 261.288, 52667.703 21/05/01,05:29:59,14,10,1, 11.9,1,1, 1.053, 10549.179, 261.298, 52667.705 21/05/01,05:29:59,15,10,1, 11.9,1,1, 1.053, 10549.170, 261.300, 52667.720 21/05/01,05:29:59,16,10,1, 11.9,1,1, 1.053, 10549.170, 261.275, 52667.717 21/05/01,05:29:59,17,10,1, 11.9,1,1, 1.053, 10549.195, 261.302, 52667.715 21/05/01,05:29:59,18,10,1, 11.9,1,1, 1.053, 10549.180, 261.289, 52667.730 21/05/01,05:29:59,19,10,1, 11.9,1,1, 1.053, 10549.180, 261.293, 52667.695 21/05/01,05:30:00,00,10,1, 11.8,1,1, 1.056, 10549.173, 261.293, 52667.695 21/05/01,05:30:00,01,10,1, 11.8,1,1, 1.056, 10549.178, 261.300, 52667.664 21/05/01,05:30:00,02,10,1, 11.8,1,1, 1.056, 10549.163, 261.318, 52667.695 21/05/01,05:30:00,03,10,1, 11.8,1,1, 1.056, 10549.167, 261.302, 52667.667 21/05/01,05:30:00,04,10,1, 11.8,1,1, 1.056, 10549.164, 261.289, 52667.679 21/05/01,05:30:00,05,10,1, 11.8,1,1, 1.056, 10549.158, 261.297, 52667.682 21/05/01,05:30:00,06,10,1, 11.8,1,1, 1.056, 10549.144, 261.345, 52667.927 21/05/01,05:30:00,07,10,1, 11.8,1,1, 1.056, 10549.192, 261.289, 52667.662 21/05/01,05:30:00,08,10,1, 11.8,1,1, 1.056, 10549.176, 261.305, 52667.615 21/05/01,05:30:00,09,10,1, 11.8,1,1, 1.056, 10549.195, 261.291, 52667.640 21/05/01,05:30:00,10,10,1, 11.8,1,1, 1.056, 10549.139, 261.309, 52667.665 21/05/01,05:30:00,11,10,1, 11.8,1,1, 1.056, 10549.161, 261.300, 52667.693 21/05/01,05:30:00,12,10,1, 11.8,1,1, 1.056, 10549.178, 261.315, 52667.638 21/05/01,05:30:00,13,10,1, 11.8,1,1, 1.056, 10549.173, 261.316, 52667.672 21/05/01,05:30:00,14,10,1, 11.8,1,1, 1.056, 10549.167, 261.310, 52667.684 21/05/01,05:30:00,15,10,1, 11.8,1,1, 1.056, 10549.139, 261.299, 52667.634 21/05/01,05:30:00,16,10,1, 11.8,1,1, 1.056, 10549.148, 261.329, 52667.663 21/05/01,05:30:00,17,10,1, 11.8,1,1, 1.056, 10549.160, 261.315, 52667.691 21/05/01,05:30:00,18,10,1, 11.8,1,1, 1.056, 10549.184, 261.317, 52667.606 21/05/01,05:30:00,19,10,1, 11.8,1,1, 1.056, 10549.089, 261.307, 52667.699 21/05/01,05:30:01,00,10,1, 11.9,1,1, 1.054, 10549.082, 261.307, 52667.699 21/05/01,05:30:01,01,10,1, 11.9,1,1, 1.054, 10549.146, 261.304, 52667.656 21/05/01,05:30:01,02,10,1, 11.9,1,1, 1.054, 10549.136, 261.339, 52667.689 21/05/01,05:30:01,03,10,1, 11.9,1,1, 1.054, 10549.127, 261.309, 52667.679 21/05/01,05:30:01,04,10,1, 11.9,1,1, 1.054, 10549.131, 261.311, 52667.704 21/05/01,05:30:01,05,10,1, 11.9,1,1, 1.054, 10549.123, 261.321, 52667.698 21/05/01,05:30:01,06,10,1, 11.9,1,1, 1.054, 10549.116, 261.306, 52667.702 21/05/01,05:30:01,07,10,1, 11.9,1,1, 1.054, 10549.110, 261.325, 52667.785 21/05/01,05:30:01,08,10,1, 11.9,1,1, 1.054, 10549.163, 261.321, 52667.662 21/05/01,05:30:01,09,10,1, 11.9,1,1, 1.054, 10549.154, 261.287, 52667.637 21/05/01,05:30:01,10,10,1, 11.9,1,1, 1.054, 10549.123, 261.315, 52667.654 21/05/01,05:30:01,11,10,1, 11.9,1,1, 1.054, 10549.112, 261.324, 52667.655 21/05/01,05:30:01,12,10,1, 11.9,1,1, 1.054, 10549.148, 261.330, 52667.691 21/05/01,05:30:01,13,10,1, 11.9,1,1, 1.054, 10549.131, 261.302, 52667.666 21/05/01,05:30:01,14,10,1, 11.9,1,1, 1.054, 10549.130, 261.282, 52667.670 21/05/01,05:30:01,15,10,1, 11.9,1,1, 1.054, 10549.078, 261.323, 52667.673 21/05/01,05:30:01,16,10,1, 11.9,1,1, 1.054, 10549.114, 261.289, 52667.672 21/05/01,05:30:01,17,10,1, 11.9,1,1, 1.054, 10549.140, 261.336, 52667.694 21/05/01,05:30:01,18,10,1, 11.9,1,1, 1.054, 10549.122, 261.326, 52667.670 21/05/01,05:30:01,19,10,1, 11.9,1,1, 1.054, 10549.117, 261.323, 52667.680 21/05/01,05:30:02,00,10,1, 11.9,1,1, 1.055, 10549.115, 261.323, 52667.680 21/05/01,05:30:02,01,10,1, 11.9,1,1, 1.055, 10549.109, 261.357, 52667.701 21/05/01,05:30:02,02,10,1, 11.9,1,1, 1.055, 10549.109, 261.316, 52667.682 21/05/01,05:30:02,03,10,1, 11.9,1,1, 1.055, 10549.101, 261.334, 52667.639 21/05/01,05:30:02,04,10,1, 11.9,1,1, 1.055, 10549.089, 261.328, 52667.659 21/05/01,05:30:02,05,10,1, 11.9,1,1, 1.055, 10549.098, 261.331, 52667.691 21/05/01,05:30:02,06,10,1, 11.9,1,1, 1.055, 10549.114, 261.310, 52667.667 21/05/01,05:30:02,07,10,1, 11.9,1,1, 1.055, 10549.100, 261.323, 52667.672 21/05/01,05:30:02,08,10,1, 11.9,1,1, 1.055, 10549.090, 261.319, 52667.664 21/05/01,05:30:02,09,10,1, 11.9,1,1, 1.055, 10549.101, 261.333, 52667.670 21/05/01,05:30:02,10,10,1, 11.9,1,1, 1.055, 10549.086, 261.316, 52667.695 21/05/01,05:30:02,11,10,1, 11.9,1,1, 1.055, 10549.089, 261.306, 52667.689 21/05/01,05:30:02,12,10,1, 11.9,1,1, 1.055, 10549.087, 261.301, 52667.561 21/05/01,05:30:02,13,10,1, 11.9,1,1, 1.055, 10549.083, 261.323, 52667.714 21/05/01,05:30:02,14,10,1, 11.9,1,1, 1.055, 10549.092, 261.315, 52667.692 21/05/01,05:30:02,15,10,1, 11.9,1,1, 1.055, 10549.056, 261.324, 52667.691 21/05/01,05:30:02,16,10,1, 11.9,1,1, 1.055, 10549.064, 261.315, 52667.702 21/05/01,05:30:02,17,10,1, 11.9,1,1, 1.055, 10549.072, 261.343, 52667.702 21/05/01,05:30:02,18,10,1, 11.9,1,1, 1.055, 10549.086, 261.309, 52667.650 21/05/01,05:30:02,19,10,1, 11.9,1,1, 1.055, 10549.079, 261.309, 52667.666 21/05/01,05:30:03,00,11,1, 11.8,1,1, 1.053, 10549.073, 261.309, 52667.666 21/05/01,05:30:03,01,11,1, 11.8,1,1, 1.053, 10549.057, 261.326, 52667.670 21/05/01,05:30:03,02,11,1, 11.8,1,1, 1.053, 10549.069, 261.304, 52667.660 21/05/01,05:30:03,03,11,1, 11.8,1,1, 1.053, 10549.080, 261.325, 52667.661 21/05/01,05:30:03,04,11,1, 11.8,1,1, 1.053, 10549.071, 261.334, 52667.681 21/05/01,05:30:03,05,11,1, 11.8,1,1, 1.053, 10549.056, 261.303, 52667.679 21/05/01,05:30:03,06,11,1, 11.8,1,1, 1.053, 10549.051, 261.325, 52667.666 21/05/01,05:30:03,07,11,1, 11.8,1,1, 1.053, 10549.053, 261.324, 52667.672 21/05/01,05:30:03,08,11,1, 11.8,1,1, 1.053, 10549.052, 261.306, 52667.688 21/05/01,05:30:03,09,11,1, 11.8,1,1, 1.053, 10549.049, 261.318, 52667.688 21/05/01,05:30:03,10,11,1, 11.8,1,1, 1.053, 10549.078, 261.324, 52667.665 21/05/01,05:30:03,11,11,1, 11.8,1,1, 1.053, 10549.039, 261.319, 52667.639 21/05/01,05:30:03,12,11,1, 11.8,1,1, 1.053, 10549.047, 261.339, 52667.668 21/05/01,05:30:03,13,11,1, 11.8,1,1, 1.053, 10549.053, 261.343, 52667.654 21/05/01,05:30:03,14,11,1, 11.8,1,1, 1.053, 10549.049, 261.325, 52667.699 21/05/01,05:30:03,15,11,1, 11.8,1,1, 1.053, 10549.059, 261.326, 52667.649 21/05/01,05:30:03,16,11,1, 11.8,1,1, 1.053, 10549.047, 261.340, 52667.651 21/05/01,05:30:03,17,11,1, 11.8,1,1, 1.053, 10549.049, 261.318, 52667.639 21/05/01,05:30:03,18,11,1, 11.8,1,1, 1.053, 10549.064, 261.336, 52667.682 21/05/01,05:30:03,19,11,1, 11.8,1,1, 1.053, 10549.040, 261.304, 52667.655 21/05/01,05:30:04,00,10,1, 11.9,1,1, 1.051, 10549.040, 261.304, 52667.655 21/05/01,05:30:04,01,10,1, 11.9,1,1, 1.051, 10549.053, 261.345, 52667.669 21/05/01,05:30:04,02,10,1, 11.9,1,1, 1.051, 10549.037, 261.356, 52667.666 21/05/01,05:30:04,03,10,1, 11.9,1,1, 1.051, 10549.022, 261.318, 52667.625 21/05/01,05:30:04,04,10,1, 11.9,1,1, 1.051, 10549.049, 261.323, 52667.592 21/05/01,05:30:04,05,10,1, 11.9,1,1, 1.051, 10548.997, 261.334, 52667.713 21/05/01,05:30:04,06,10,1, 11.9,1,1, 1.051, 10549.027, 261.334, 52667.688 21/05/01,05:30:04,07,10,1, 11.9,1,1, 1.051, 10549.033, 261.320, 52667.671 21/05/01,05:30:04,08,10,1, 11.9,1,1, 1.051, 10549.040, 261.316, 52667.648 21/05/01,05:30:04,09,10,1, 11.9,1,1, 1.051, 10549.051, 261.294, 52667.632 21/05/01,05:30:04,10,10,1, 11.9,1,1, 1.051, 10549.014, 261.310, 52667.686 21/05/01,05:30:04,11,10,1, 11.9,1,1, 1.051, 10549.042, 261.309, 52667.668 21/05/01,05:30:04,12,10,1, 11.9,1,1, 1.051, 10549.028, 261.328, 52667.689 21/05/01,05:30:04,13,10,1, 11.9,1,1, 1.051, 10549.032, 261.299, 52667.683 21/05/01,05:30:04,14,10,1, 11.9,1,1, 1.051, 10549.049, 261.314, 52667.665 21/05/01,05:30:04,15,10,1, 11.9,1,1, 1.051, 10549.035, 261.296, 52667.652 21/05/01,05:30:04,16,10,1, 11.9,1,1, 1.051, 10549.031, 261.335, 52667.672 21/05/01,05:30:04,17,10,1, 11.9,1,1, 1.051, 10549.014, 261.295, 52667.633 21/05/01,05:30:04,18,10,1, 11.9,1,1, 1.051, 10549.030, 261.319, 52667.649 21/05/01,05:30:04,19,10,1, 11.9,1,1, 1.051, 10549.018, 261.299, 52667.676 21/05/01,05:30:05,00,10,1, 11.8,1,1, 1.053, 10549.015, 261.299, 52667.676 21/05/01,05:30:05,01,10,1, 11.8,1,1, 1.053, 10549.013, 261.312, 52667.606 21/05/01,05:30:05,02,10,1, 11.8,1,1, 1.053, 10549.016, 261.337, 52667.652 21/05/01,05:30:05,03,10,1, 11.8,1,1, 1.053, 10548.996, 261.314, 52667.681 21/05/01,05:30:05,04,10,1, 11.8,1,1, 1.053, 10549.027, 261.330, 52667.675 21/05/01,05:30:05,05,10,1, 11.8,1,1, 1.053, 10549.021, 261.292, 52667.711 21/05/01,05:30:05,06,10,1, 11.8,1,1, 1.053, 10549.041, 261.345, 52667.676 21/05/01,05:30:05,07,10,1, 11.8,1,1, 1.053, 10548.998, 261.301, 52667.672 21/05/01,05:30:05,08,10,1, 11.8,1,1, 1.053, 10549.005, 261.321, 52667.687 21/05/01,05:30:05,09,10,1, 11.8,1,1, 1.053, 10549.027, 261.323, 52667.728 21/05/01,05:30:05,10,10,1, 11.8,1,1, 1.053, 10549.032, 261.323, 52667.702 21/05/01,05:30:05,11,10,1, 11.8,1,1, 1.053, 10549.014, 261.309, 52667.678 21/05/01,05:30:05,12,10,1, 11.8,1,1, 1.053, 10549.006, 261.329, 52667.736 21/05/01,05:30:05,13,10,1, 11.8,1,1, 1.053, 10549.016, 261.325, 52667.700 21/05/01,05:30:05,14,10,1, 11.8,1,1, 1.053, 10548.992, 261.315, 52667.701 21/05/01,05:30:05,15,10,1, 11.8,1,1, 1.053, 10549.000, 261.346, 52667.714 21/05/01,05:30:05,16,10,1, 11.8,1,1, 1.053, 10549.014, 261.332, 52667.683 21/05/01,05:30:05,17,10,1, 11.8,1,1, 1.053, 10549.012, 261.337, 52667.672 21/05/01,05:30:05,18,10,1, 11.8,1,1, 1.053, 10549.017, 261.336, 52667.715 21/05/01,05:30:05,19,10,1, 11.8,1,1, 1.053, 10548.985, 261.295, 52667.650 21/05/01,05:30:06,00,09,1, 11.9,1,1, 1.057, 10548.981, 261.295, 52667.650 21/05/01,05:30:06,01,09,1, 11.9,1,1, 1.057, 10548.996, 261.305, 52667.683 21/05/01,05:30:06,02,09,1, 11.9,1,1, 1.057, 10548.998, 261.344, 52667.727 21/05/01,05:30:06,03,09,1, 11.9,1,1, 1.057, 10549.008, 261.311, 52667.708 21/05/01,05:30:06,04,09,1, 11.9,1,1, 1.057, 10548.995, 261.325, 52667.710 21/05/01,05:30:06,05,09,1, 11.9,1,1, 1.057, 10548.989, 261.323, 52667.701 21/05/01,05:30:06,06,09,1, 11.9,1,1, 1.057, 10548.999, 261.324, 52667.684 21/05/01,05:30:06,07,09,1, 11.9,1,1, 1.057, 10548.998, 261.301, 52667.693 21/05/01,05:30:06,08,09,1, 11.9,1,1, 1.057, 10549.005, 261.328, 52667.668 21/05/01,05:30:06,09,09,1, 11.9,1,1, 1.057, 10549.006, 261.304, 52667.711 21/05/01,05:30:06,10,09,1, 11.9,1,1, 1.057, 10548.978, 261.307, 52667.647 21/05/01,05:30:06,11,09,1, 11.9,1,1, 1.057, 10549.030, 261.311, 52667.652 21/05/01,05:30:06,12,09,1, 11.9,1,1, 1.057, 10549.006, 261.341, 52667.635 21/05/01,05:30:06,13,09,1, 11.9,1,1, 1.057, 10548.994, 261.332, 52667.656 21/05/01,05:30:06,14,09,1, 11.9,1,1, 1.057, 10549.007, 261.353, 52667.692 21/05/01,05:30:06,15,09,1, 11.9,1,1, 1.057, 10549.008, 261.357, 52667.682 21/05/01,05:30:06,16,09,1, 11.9,1,1, 1.057, 10549.017, 261.319, 52667.698 21/05/01,05:30:06,17,09,1, 11.9,1,1, 1.057, 10548.991, 261.359, 52667.662 21/05/01,05:30:06,18,09,1, 11.9,1,1, 1.057, 10548.991, 261.342, 52667.635 21/05/01,05:30:06,19,09,1, 11.9,1,1, 1.057, 10548.999, 261.349, 52667.673 21/05/01,05:30:07,00,09,1, 11.9,1,1, 1.052, 10548.998, 261.349, 52667.673 21/05/01,05:30:07,01,09,1, 11.9,1,1, 1.052, 10548.998, 261.343, 52667.670 21/05/01,05:30:07,02,09,1, 11.9,1,1, 1.052, 10548.988, 261.345, 52667.736 21/05/01,05:30:07,03,09,1, 11.9,1,1, 1.052, 10548.997, 261.322, 52667.641 21/05/01,05:30:07,04,09,1, 11.9,1,1, 1.052, 10548.995, 261.340, 52667.658 21/05/01,05:30:07,05,09,1, 11.9,1,1, 1.052, 10548.978, 261.337, 52667.675 21/05/01,05:30:07,06,09,1, 11.9,1,1, 1.052, 10549.007, 261.321, 52667.700 21/05/01,05:30:07,07,09,1, 11.9,1,1, 1.052, 10548.976, 261.355, 52667.657 21/05/01,05:30:07,08,09,1, 11.9,1,1, 1.052, 10548.970, 261.310, 52667.699 21/05/01,05:30:07,09,09,1, 11.9,1,1, 1.052, 10548.983, 261.344, 52667.676 21/05/01,05:30:07,10,09,1, 11.9,1,1, 1.052, 10548.979, 261.321, 52667.656 21/05/01,05:30:07,11,09,1, 11.9,1,1, 1.052, 10548.980, 261.327, 52667.686 21/05/01,05:30:07,12,09,1, 11.9,1,1, 1.052, 10548.972, 261.330, 52667.654 21/05/01,05:30:07,13,09,1, 11.9,1,1, 1.052, 10548.998, 261.340, 52667.656 21/05/01,05:30:07,14,09,1, 11.9,1,1, 1.052, 10548.978, 261.324, 52667.686 21/05/01,05:30:07,15,09,1, 11.9,1,1, 1.052, 10548.980, 261.345, 52667.698 21/05/01,05:30:07,16,09,1, 11.9,1,1, 1.052, 10548.990, 261.314, 52667.685 21/05/01,05:30:07,17,09,1, 11.9,1,1, 1.052, 10548.983, 261.304, 52667.659 21/05/01,05:30:07,18,09,1, 11.9,1,1, 1.052, 10548.986, 261.333, 52667.661 21/05/01,05:30:07,19,09,1, 11.9,1,1, 1.052, 10548.983, 261.326, 52667.687 21/05/01,05:30:08,00,09,1, 11.8,1,1, 1.055, 10548.981, 261.326, 52667.687 21/05/01,05:30:08,01,09,1, 11.8,1,1, 1.055, 10548.971, 261.330, 52667.684 21/05/01,05:30:08,02,09,1, 11.8,1,1, 1.055, 10548.963, 261.317, 52667.671 21/05/01,05:30:08,03,09,1, 11.8,1,1, 1.055, 10548.993, 261.338, 52667.679 21/05/01,05:30:08,04,09,1, 11.8,1,1, 1.055, 10548.981, 261.317, 52667.666 21/05/01,05:30:08,05,09,1, 11.8,1,1, 1.055, 10548.970, 261.342, 52667.673 21/05/01,05:30:08,06,09,1, 11.8,1,1, 1.055, 10548.987, 261.330, 52667.654 21/05/01,05:30:08,07,09,1, 11.8,1,1, 1.055, 10548.986, 261.344, 52667.657 21/05/01,05:30:08,08,09,1, 11.8,1,1, 1.055, 10548.966, 261.321, 52667.615 21/05/01,05:30:08,09,09,1, 11.8,1,1, 1.055, 10548.976, 261.368, 52667.698 21/05/01,05:30:08,10,09,1, 11.8,1,1, 1.055, 10548.974, 261.324, 52667.646 21/05/01,05:30:08,11,09,1, 11.8,1,1, 1.055, 10548.972, 261.354, 52667.668 21/05/01,05:30:08,12,09,1, 11.8,1,1, 1.055, 10548.964, 261.328, 52667.667 21/05/01,05:30:08,13,09,1, 11.8,1,1, 1.055, 10548.973, 261.330, 52667.640 21/05/01,05:30:08,14,09,1, 11.8,1,1, 1.055, 10548.982, 261.328, 52667.626 21/05/01,05:30:08,15,09,1, 11.8,1,1, 1.055, 10548.979, 261.342, 52667.654 21/05/01,05:30:08,16,09,1, 11.8,1,1, 1.055, 10548.982, 261.312, 52667.627 21/05/01,05:30:08,17,09,1, 11.8,1,1, 1.055, 10549.006, 261.333, 52667.618 21/05/01,05:30:08,18,09,1, 11.8,1,1, 1.055, 10548.997, 261.331, 52667.621 21/05/01,05:30:08,19,09,1, 11.8,1,1, 1.055, 10548.975, 261.352, 52667.645 21/05/01,05:30:09,00,10,1, 11.8,1,1, 1.054, 10548.973, 261.352, 52667.645 21/05/01,05:30:09,01,10,1, 11.8,1,1, 1.054, 10548.986, 261.322, 52667.642 21/05/01,05:30:09,02,10,1, 11.8,1,1, 1.054, 10548.970, 261.316, 52667.642 21/05/01,05:30:09,03,10,1, 11.8,1,1, 1.054, 10548.967, 261.356, 52667.650 21/05/01,05:30:09,04,10,1, 11.8,1,1, 1.054, 10548.961, 261.330, 52667.623 21/05/01,05:30:09,05,10,1, 11.8,1,1, 1.054, 10548.951, 261.346, 52667.668 21/05/01,05:30:09,06,10,1, 11.8,1,1, 1.054, 10548.984, 261.333, 52667.683 21/05/01,05:30:09,07,10,1, 11.8,1,1, 1.054, 10548.980, 261.337, 52667.690 21/05/01,05:30:09,08,10,1, 11.8,1,1, 1.054, 10548.961, 261.337, 52667.690 21/05/01,05:30:09,09,10,1, 11.8,1,1, 1.054, 10548.969, 261.339, 52667.682 21/05/01,05:30:09,10,10,1, 11.8,1,1, 1.054, 10548.965, 261.334, 52667.655 21/05/01,05:30:09,11,10,1, 11.8,1,1, 1.054, 10548.965, 261.367, 52667.647 21/05/01,05:30:09,12,10,1, 11.8,1,1, 1.054, 10549.012, 261.315, 52667.536 21/05/01,05:30:09,13,10,1, 11.8,1,1, 1.054, 10548.948, 261.329, 52667.719 21/05/01,05:30:09,14,10,1, 11.8,1,1, 1.054, 10548.981, 261.347, 52667.723 21/05/01,05:30:09,15,10,1, 11.8,1,1, 1.054, 10548.977, 261.341, 52667.723 21/05/01,05:30:09,16,10,1, 11.8,1,1, 1.054, 10549.000, 261.329, 52667.664 21/05/01,05:30:09,17,10,1, 11.8,1,1, 1.054, 10548.981, 261.346, 52667.663 21/05/01,05:30:09,18,10,1, 11.8,1,1, 1.054, 10548.984, 261.330, 52667.674 21/05/01,05:30:09,19,10,1, 11.8,1,1, 1.054, 10548.991, 261.327, 52667.685 21/05/01,05:30:10,00,09,1, 11.9,1,1, 1.050, 10548.990, 261.327, 52667.685 21/05/01,05:30:10,01,09,1, 11.9,1,1, 1.050, 10548.983, 261.354, 52667.660 21/05/01,05:30:10,02,09,1, 11.9,1,1, 1.050, 10548.978, 261.346, 52667.645 21/05/01,05:30:10,03,09,1, 11.9,1,1, 1.050, 10548.987, 261.349, 52667.652 21/05/01,05:30:10,04,09,1, 11.9,1,1, 1.050, 10548.966, 261.353, 52667.734 21/05/01,05:30:10,05,09,1, 11.9,1,1, 1.050, 10548.976, 261.338, 52667.650 21/05/01,05:30:10,06,09,1, 11.9,1,1, 1.050, 10548.972, 261.318, 52667.683 21/05/01,05:30:10,07,09,1, 11.9,1,1, 1.050, 10549.005, 261.327, 52667.904 21/05/01,05:30:10,08,09,1, 11.9,1,1, 1.050, 10549.040, 261.306, 52667.598 21/05/01,05:30:10,09,09,1, 11.9,1,1, 1.050, 10548.991, 261.304, 52667.625 21/05/01,05:30:10,10,09,1, 11.9,1,1, 1.050, 10548.983, 261.329, 52667.658 21/05/01,05:30:10,11,09,1, 11.9,1,1, 1.050, 10548.957, 261.343, 52667.651 21/05/01,05:30:10,12,09,1, 11.9,1,1, 1.050, 10548.989, 261.334, 52667.640 21/05/01,05:30:10,13,09,1, 11.9,1,1, 1.050, 10548.966, 261.323, 52667.649 21/05/01,05:30:10,14,09,1, 11.9,1,1, 1.050, 10548.992, 261.321, 52667.651 21/05/01,05:30:10,15,09,1, 11.9,1,1, 1.050, 10549.007, 261.311, 52667.627 21/05/01,05:30:10,16,09,1, 11.9,1,1, 1.050, 10548.992, 261.348, 52667.660 21/05/01,05:30:10,17,09,1, 11.9,1,1, 1.050, 10548.987, 261.303, 52667.674 21/05/01,05:30:10,18,09,1, 11.9,1,1, 1.050, 10548.993, 261.298, 52667.680 21/05/01,05:30:10,19,09,1, 11.9,1,1, 1.050, 10548.992, 261.305, 52667.650 21/05/01,05:30:11,00,09,1, 11.8,1,1, 1.057, 10548.990, 261.305, 52667.650 21/05/01,05:30:11,01,09,1, 11.8,1,1, 1.057, 10548.994, 261.319, 52667.717 21/05/01,05:30:11,02,09,1, 11.8,1,1, 1.057, 10548.967, 261.344, 52667.674 21/05/01,05:30:11,03,09,1, 11.8,1,1, 1.057, 10548.975, 261.304, 52667.668 21/05/01,05:30:11,04,09,1, 11.8,1,1, 1.057, 10549.001, 261.316, 52667.642 21/05/01,05:30:11,05,09,1, 11.8,1,1, 1.057, 10548.990, 261.320, 52667.674 21/05/01,05:30:11,06,09,1, 11.8,1,1, 1.057, 10549.007, 261.351, 52667.696 21/05/01,05:30:11,07,09,1, 11.8,1,1, 1.057, 10548.990, 261.311, 52667.649 21/05/01,05:30:11,08,09,1, 11.8,1,1, 1.057, 10549.003, 261.323, 52667.721 21/05/01,05:30:11,09,09,1, 11.8,1,1, 1.057, 10548.992, 261.284, 52667.655 21/05/01,05:30:11,10,09,1, 11.8,1,1, 1.057, 10549.009, 261.340, 52667.682 21/05/01,05:30:11,11,09,1, 11.8,1,1, 1.057, 10548.998, 261.320, 52667.691 21/05/01,05:30:11,12,09,1, 11.8,1,1, 1.057, 10548.997, 261.349, 52667.715 21/05/01,05:30:11,13,09,1, 11.8,1,1, 1.057, 10549.018, 261.294, 52667.647 21/05/01,05:30:11,14,09,1, 11.8,1,1, 1.057, 10549.005, 261.316, 52667.683 21/05/01,05:30:11,15,09,1, 11.8,1,1, 1.057, 10549.018, 261.311, 52667.708 21/05/01,05:30:11,16,09,1, 11.8,1,1, 1.057, 10549.010, 261.347, 52667.700 21/05/01,05:30:11,17,09,1, 11.8,1,1, 1.057, 10549.010, 261.317, 52667.672 21/05/01,05:30:11,18,09,1, 11.8,1,1, 1.057, 10549.028, 261.345, 52667.700 21/05/01,05:30:11,19,09,1, 11.8,1,1, 1.057, 10548.995, 261.304, 52667.669 21/05/01,05:30:12,00,09,1, 11.9,1,1, 1.053, 10548.990, 261.304, 52667.669 21/05/01,05:30:12,01,09,1, 11.9,1,1, 1.053, 10549.003, 261.338, 52667.667 21/05/01,05:30:12,02,09,1, 11.9,1,1, 1.053, 10548.994, 261.332, 52667.687 21/05/01,05:30:12,03,09,1, 11.9,1,1, 1.053, 10548.998, 261.325, 52667.655 21/05/01,05:30:12,04,09,1, 11.9,1,1, 1.053, 10549.035, 261.342, 52667.717 21/05/01,05:30:12,05,09,1, 11.9,1,1, 1.053, 10549.025, 261.318, 52667.672 21/05/01,05:30:12,06,09,1, 11.9,1,1, 1.053, 10548.996, 261.329, 52667.668 21/05/01,05:30:12,07,09,1, 11.9,1,1, 1.053, 10549.010, 261.308, 52667.656 21/05/01,05:30:12,08,09,1, 11.9,1,1, 1.053, 10549.011, 261.321, 52667.661 21/05/01,05:30:12,09,09,1, 11.9,1,1, 1.053, 10548.995, 261.327, 52667.650 21/05/01,05:30:12,10,09,1, 11.9,1,1, 1.053, 10549.006, 261.356, 52667.715 21/05/01,05:30:12,11,09,1, 11.9,1,1, 1.053, 10548.998, 261.317, 52667.653 21/05/01,05:30:12,12,09,1, 11.9,1,1, 1.053, 10549.050, 261.314, 52667.736 21/05/01,05:30:12,13,09,1, 11.9,1,1, 1.053, 10548.978, 261.321, 52667.743 21/05/01,05:30:12,14,09,1, 11.9,1,1, 1.053, 10549.029, 261.339, 52667.729 21/05/01,05:30:12,15,09,1, 11.9,1,1, 1.053, 10549.034, 261.324, 52667.721 21/05/01,05:30:12,16,09,1, 11.9,1,1, 1.053, 10548.995, 261.338, 52667.685 21/05/01,05:30:12,17,09,1, 11.9,1,1, 1.053, 10549.015, 261.328, 52667.660 21/05/01,05:30:12,18,09,1, 11.9,1,1, 1.053, 10548.999, 261.337, 52667.643 21/05/01,05:30:12,19,09,1, 11.9,1,1, 1.053, 10549.026, 261.316, 52667.629 21/05/01,05:30:13,00,11,1, 11.9,1,1, 1.056, 10549.023, 261.316, 52667.629 21/05/01,05:30:13,01,11,1, 11.9,1,1, 1.056, 10549.025, 261.335, 52667.678 21/05/01,05:30:13,02,11,1, 11.9,1,1, 1.056, 10549.024, 261.323, 52667.656 21/05/01,05:30:13,03,11,1, 11.9,1,1, 1.056, 10549.033, 261.286, 52667.656 21/05/01,05:30:13,04,11,1, 11.9,1,1, 1.056, 10549.050, 261.337, 52667.683 21/05/01,05:30:13,05,11,1, 11.9,1,1, 1.056, 10549.012, 261.328, 52667.661 21/05/01,05:30:13,06,11,1, 11.9,1,1, 1.056, 10549.071, 261.313, 52667.758 21/05/01,05:30:13,07,11,1, 11.9,1,1, 1.056, 10549.005, 261.330, 52667.747 21/05/01,05:30:13,08,11,1, 11.9,1,1, 1.056, 10549.025, 261.321, 52667.742 21/05/01,05:30:13,09,11,1, 11.9,1,1, 1.056, 10549.047, 261.326, 52667.732 21/05/01,05:30:13,10,11,1, 11.9,1,1, 1.056, 10549.069, 261.325, 52667.526 21/05/01,05:30:13,11,11,1, 11.9,1,1, 1.056, 10549.004, 261.333, 52667.645 21/05/01,05:30:13,12,11,1, 11.9,1,1, 1.056, 10549.055, 261.317, 52667.692 21/05/01,05:30:13,13,11,1, 11.9,1,1, 1.056, 10549.018, 261.313, 52667.640 21/05/01,05:30:13,14,11,1, 11.9,1,1, 1.056, 10549.055, 261.331, 52667.657 21/05/01,05:30:13,15,11,1, 11.9,1,1, 1.056, 10549.025, 261.327, 52667.641 21/05/01,05:30:13,16,11,1, 11.9,1,1, 1.056, 10549.017, 261.336, 52667.675 21/05/01,05:30:13,17,11,1, 11.9,1,1, 1.056, 10549.024, 261.338, 52667.659 21/05/01,05:30:13,18,11,1, 11.9,1,1, 1.056, 10549.032, 261.311, 52667.679 21/05/01,05:30:13,19,11,1, 11.9,1,1, 1.056, 10549.042, 261.341, 52667.670 21/05/01,05:30:14,00,09,1, 11.8,1,1, 1.054, 10549.040, 261.341, 52667.670 21/05/01,05:30:14,01,09,1, 11.8,1,1, 1.054, 10549.057, 261.344, 52667.681 21/05/01,05:30:14,02,09,1, 11.8,1,1, 1.054, 10549.053, 261.306, 52667.709 21/05/01,05:30:14,03,09,1, 11.8,1,1, 1.054, 10549.030, 261.349, 52667.659 21/05/01,05:30:14,04,09,1, 11.8,1,1, 1.054, 10549.049, 261.323, 52667.702 21/05/01,05:30:14,05,09,1, 11.8,1,1, 1.054, 10549.035, 261.320, 52667.693 21/05/01,05:30:14,06,09,1, 11.8,1,1, 1.054, 10549.011, 261.334, 52667.626 21/05/01,05:30:14,07,09,1, 11.8,1,1, 1.054, 10549.070, 261.329, 52667.676 21/05/01,05:30:14,08,09,1, 11.8,1,1, 1.054, 10549.041, 261.315, 52667.671 21/05/01,05:30:14,09,09,1, 11.8,1,1, 1.054, 10549.048, 261.303, 52667.653 21/05/01,05:30:14,10,09,1, 11.8,1,1, 1.054, 10549.044, 261.298, 52667.668 21/05/01,05:30:14,11,09,1, 11.8,1,1, 1.054, 10549.040, 261.301, 52667.693 21/05/01,05:30:14,12,09,1, 11.8,1,1, 1.054, 10549.044, 261.302, 52667.657 21/05/01,05:30:14,13,09,1, 11.8,1,1, 1.054, 10549.060, 261.298, 52667.670 21/05/01,05:30:14,14,09,1, 11.8,1,1, 1.054, 10549.064, 261.306, 52667.683 21/05/01,05:30:14,15,09,1, 11.8,1,1, 1.054, 10549.049, 261.306, 52667.633 21/05/01,05:30:14,16,09,1, 11.8,1,1, 1.054, 10549.042, 261.320, 52667.661 21/05/01,05:30:14,17,09,1, 11.8,1,1, 1.054, 10549.020, 261.323, 52667.650 21/05/01,05:30:14,18,09,1, 11.8,1,1, 1.054, 10549.041, 261.304, 52667.628 21/05/01,05:30:14,19,09,1, 11.8,1,1, 1.054, 10549.055, 261.310, 52667.699 21/05/01,05:30:15,00,10,1, 11.9,1,1, 1.054, 10549.048, 261.310, 52667.699 21/05/01,05:30:15,01,10,1, 11.9,1,1, 1.054, 10549.055, 261.323, 52667.712 21/05/01,05:30:15,02,10,1, 11.9,1,1, 1.054, 10549.066, 261.303, 52667.663 21/05/01,05:30:15,03,10,1, 11.9,1,1, 1.054, 10549.066, 261.334, 52667.643 21/05/01,05:30:15,04,10,1, 11.9,1,1, 1.054, 10549.050, 261.287, 52667.651 21/05/01,05:30:15,05,10,1, 11.9,1,1, 1.054, 10549.051, 261.339, 52667.656 21/05/01,05:30:15,06,10,1, 11.9,1,1, 1.054, 10549.042, 261.286, 52667.612 21/05/01,05:30:15,07,10,1, 11.9,1,1, 1.054, 10549.041, 261.319, 52667.675 21/05/01,05:30:15,08,10,1, 11.9,1,1, 1.054, 10549.061, 261.277, 52667.654 21/05/01,05:30:15,09,10,1, 11.9,1,1, 1.054, 10549.066, 261.319, 52667.646 21/05/01,05:30:15,10,10,1, 11.9,1,1, 1.054, 10549.052, 261.285, 52667.598 21/05/01,05:30:15,11,10,1, 11.9,1,1, 1.054, 10549.050, 261.319, 52667.639 21/05/01,05:30:15,12,10,1, 11.9,1,1, 1.054, 10549.068, 261.288, 52667.622 21/05/01,05:30:15,13,10,1, 11.9,1,1, 1.054, 10549.050, 261.326, 52667.634 21/05/01,05:30:15,14,10,1, 11.9,1,1, 1.054, 10549.074, 261.307, 52667.661 21/05/01,05:30:15,15,10,1, 11.9,1,1, 1.054, 10549.102, 261.317, 52667.387 21/05/01,05:30:15,16,10,1, 11.9,1,1, 1.054, 10549.084, 261.260, 52667.533 21/05/01,05:30:15,17,10,1, 11.9,1,1, 1.054, 10549.052, 261.300, 52667.615 21/05/01,05:30:15,18,10,1, 11.9,1,1, 1.054, 10549.063, 261.298, 52667.630 21/05/01,05:30:15,19,10,1, 11.9,1,1, 1.054, 10549.066, 261.313, 52667.635 21/05/01,05:30:16,00,10,1, 11.9,1,1, 1.053, 10549.065, 261.313, 52667.635 21/05/01,05:30:16,01,10,1, 11.9,1,1, 1.053, 10549.095, 261.315, 52667.651 21/05/01,05:30:16,02,10,1, 11.9,1,1, 1.053, 10549.071, 261.296, 52667.619 21/05/01,05:30:16,03,10,1, 11.9,1,1, 1.053, 10549.073, 261.311, 52667.641 21/05/01,05:30:16,04,10,1, 11.9,1,1, 1.053, 10549.081, 261.294, 52667.647 21/05/01,05:30:16,05,10,1, 11.9,1,1, 1.053, 10549.064, 261.321, 52667.657 21/05/01,05:30:16,06,10,1, 11.9,1,1, 1.053, 10549.054, 261.285, 52667.618 21/05/01,05:30:16,07,10,1, 11.9,1,1, 1.053, 10549.089, 261.332, 52667.639 21/05/01,05:30:16,08,10,1, 11.9,1,1, 1.053, 10549.083, 261.304, 52667.629 21/05/01,05:30:16,09,10,1, 11.9,1,1, 1.053, 10549.067, 261.310, 52667.687 21/05/01,05:30:16,10,10,1, 11.9,1,1, 1.053, 10549.081, 261.321, 52667.830 21/05/01,05:30:16,11,10,1, 11.9,1,1, 1.053, 10549.081, 261.326, 52667.595 21/05/01,05:30:16,12,10,1, 11.9,1,1, 1.053, 10549.079, 261.294, 52667.578 21/05/01,05:30:16,13,10,1, 11.9,1,1, 1.053, 10549.089, 261.306, 52667.628 21/05/01,05:30:16,14,10,1, 11.9,1,1, 1.053, 10549.083, 261.301, 52667.629 21/05/01,05:30:16,15,10,1, 11.9,1,1, 1.053, 10549.098, 261.327, 52667.650 21/05/01,05:30:16,16,10,1, 11.9,1,1, 1.053, 10549.056, 261.309, 52667.662 21/05/01,05:30:16,17,10,1, 11.9,1,1, 1.053, 10549.082, 261.319, 52667.595 21/05/01,05:30:16,18,10,1, 11.9,1,1, 1.053, 10549.075, 261.303, 52667.625 21/05/01,05:30:16,19,10,1, 11.9,1,1, 1.053, 10549.070, 261.292, 52667.682 21/05/01,05:30:17,00,10,1, 11.9,1,1, 1.053, 10549.065, 261.292, 52667.682 21/05/01,05:30:17,01,10,1, 11.9,1,1, 1.053, 10549.099, 261.291, 52667.668 21/05/01,05:30:17,02,10,1, 11.9,1,1, 1.053, 10549.074, 261.298, 52667.643 21/05/01,05:30:17,03,10,1, 11.9,1,1, 1.053, 10549.083, 261.317, 52667.672 21/05/01,05:30:17,04,10,1, 11.9,1,1, 1.053, 10549.072, 261.318, 52667.653 21/05/01,05:30:17,05,10,1, 11.9,1,1, 1.053, 10549.090, 261.312, 52667.652 21/05/01,05:30:17,06,10,1, 11.9,1,1, 1.053, 10549.081, 261.291, 52667.648 21/05/01,05:30:17,07,10,1, 11.9,1,1, 1.053, 10549.065, 261.320, 52667.687 21/05/01,05:30:17,08,10,1, 11.9,1,1, 1.053, 10549.077, 261.306, 52667.655 21/05/01,05:30:17,09,10,1, 11.9,1,1, 1.053, 10549.090, 261.309, 52667.633 21/05/01,05:30:17,10,10,1, 11.9,1,1, 1.053, 10549.071, 261.285, 52667.632 21/05/01,05:30:17,11,10,1, 11.9,1,1, 1.053, 10549.085, 261.309, 52667.634 21/05/01,05:30:17,12,10,1, 11.9,1,1, 1.053, 10549.045, 261.299, 52667.672 21/05/01,05:30:17,13,10,1, 11.9,1,1, 1.053, 10549.081, 261.306, 52667.652 21/05/01,05:30:17,14,10,1, 11.9,1,1, 1.053, 10549.065, 261.300, 52667.623 21/05/01,05:30:17,15,10,1, 11.9,1,1, 1.053, 10549.075, 261.301, 52667.645 21/05/01,05:30:17,16,10,1, 11.9,1,1, 1.053, 10549.082, 261.304, 52667.622 21/05/01,05:30:17,17,10,1, 11.9,1,1, 1.053, 10549.077, 261.296, 52667.647 21/05/01,05:30:17,18,10,1, 11.9,1,1, 1.053, 10549.079, 261.307, 52667.662 21/05/01,05:30:17,19,10,1, 11.9,1,1, 1.053, 10549.086, 261.303, 52667.675 21/05/01,05:30:18,00,10,1, 11.8,1,1, 1.057, 10549.082, 261.303, 52667.675 21/05/01,05:30:18,01,10,1, 11.8,1,1, 1.057, 10549.091, 261.313, 52667.639 21/05/01,05:30:18,02,10,1, 11.8,1,1, 1.057, 10549.099, 261.311, 52667.657 21/05/01,05:30:18,03,10,1, 11.8,1,1, 1.057, 10549.087, 261.311, 52667.644 21/05/01,05:30:18,04,10,1, 11.8,1,1, 1.057, 10549.087, 261.317, 52667.675 21/05/01,05:30:18,05,10,1, 11.8,1,1, 1.057, 10549.073, 261.311, 52667.615 21/05/01,05:30:18,06,10,1, 11.8,1,1, 1.057, 10549.085, 261.311, 52667.625 21/05/01,05:30:18,07,10,1, 11.8,1,1, 1.057, 10549.116, 261.313, 52667.656 21/05/01,05:30:18,08,10,1, 11.8,1,1, 1.057, 10549.095, 261.304, 52667.639 21/05/01,05:30:18,09,10,1, 11.8,1,1, 1.057, 10549.077, 261.308, 52667.645 21/05/01,05:30:18,10,10,1, 11.8,1,1, 1.057, 10549.094, 261.312, 52667.668 21/05/01,05:30:18,11,10,1, 11.8,1,1, 1.057, 10549.107, 261.337, 52667.655 21/05/01,05:30:18,12,10,1, 11.8,1,1, 1.057, 10549.102, 261.305, 52667.639 21/05/01,05:30:18,13,10,1, 11.8,1,1, 1.057, 10549.095, 261.336, 52667.682 21/05/01,05:30:18,14,10,1, 11.8,1,1, 1.057, 10549.099, 261.331, 52667.652 21/05/01,05:30:18,15,10,1, 11.8,1,1, 1.057, 10549.075, 261.309, 52667.640 21/05/01,05:30:18,16,10,1, 11.8,1,1, 1.057, 10549.081, 261.329, 52667.671 21/05/01,05:30:18,17,10,1, 11.8,1,1, 1.057, 10549.097, 261.338, 52667.638 21/05/01,05:30:18,18,10,1, 11.8,1,1, 1.057, 10549.084, 261.357, 52667.666 21/05/01,05:30:18,19,10,1, 11.8,1,1, 1.057, 10549.099, 261.359, 52667.700 21/05/01,05:30:19,00,11,1, 11.8,1,1, 1.056, 10549.098, 261.359, 52667.700 21/05/01,05:30:19,01,11,1, 11.8,1,1, 1.056, 10549.083, 261.334, 52667.661 21/05/01,05:30:19,02,11,1, 11.8,1,1, 1.056, 10549.078, 261.333, 52667.648 21/05/01,05:30:19,03,11,1, 11.8,1,1, 1.056, 10549.079, 261.333, 52667.646 21/05/01,05:30:19,04,11,1, 11.8,1,1, 1.056, 10549.068, 261.337, 52667.689 21/05/01,05:30:19,05,11,1, 11.8,1,1, 1.056, 10549.108, 261.328, 52667.663 21/05/01,05:30:19,06,11,1, 11.8,1,1, 1.056, 10549.094, 261.330, 52667.649 21/05/01,05:30:19,07,11,1, 11.8,1,1, 1.056, 10549.106, 261.341, 52667.677 21/05/01,05:30:19,08,11,1, 11.8,1,1, 1.056, 10549.082, 261.332, 52667.679 21/05/01,05:30:19,09,11,1, 11.8,1,1, 1.056, 10549.087, 261.321, 52667.652 21/05/01,05:30:19,10,11,1, 11.8,1,1, 1.056, 10549.071, 261.339, 52667.689 21/05/01,05:30:19,11,11,1, 11.8,1,1, 1.056, 10549.077, 261.336, 52667.659 21/05/01,05:30:19,12,11,1, 11.8,1,1, 1.056, 10549.070, 261.357, 52667.642 21/05/01,05:30:19,13,11,1, 11.8,1,1, 1.056, 10549.089, 261.327, 52667.643 21/05/01,05:30:19,14,11,1, 11.8,1,1, 1.056, 10549.088, 261.323, 52667.657 21/05/01,05:30:19,15,11,1, 11.8,1,1, 1.056, 10549.088, 261.339, 52667.649 21/05/01,05:30:19,16,11,1, 11.8,1,1, 1.056, 10549.072, 261.348, 52667.730 21/05/01,05:30:19,17,11,1, 11.8,1,1, 1.056, 10549.065, 261.345, 52667.619 21/05/01,05:30:19,18,11,1, 11.8,1,1, 1.056, 10549.079, 261.329, 52667.675 21/05/01,05:30:19,19,11,1, 11.8,1,1, 1.056, 10549.073, 261.327, 52667.652 21/05/01,05:30:20,00,10,1, 11.8,1,1, 1.051, 10549.065, 261.327, 52667.652 21/05/01,05:30:20,01,10,1, 11.8,1,1, 1.051, 10549.112, 261.350, 52667.635 21/05/01,05:30:20,02,10,1, 11.8,1,1, 1.051, 10549.111, 261.325, 52667.645 21/05/01,05:30:20,03,10,1, 11.8,1,1, 1.051, 10549.072, 261.332, 52667.647 21/05/01,05:30:20,04,10,1, 11.8,1,1, 1.051, 10549.063, 261.338, 52667.646 21/05/01,05:30:20,05,10,1, 11.8,1,1, 1.051, 10549.082, 261.332, 52667.636 21/05/01,05:30:20,06,10,1, 11.8,1,1, 1.051, 10549.083, 261.345, 52667.681 21/05/01,05:30:20,07,10,1, 11.8,1,1, 1.051, 10549.067, 261.332, 52667.641 21/05/01,05:30:20,08,10,1, 11.8,1,1, 1.051, 10549.084, 261.324, 52667.620 21/05/01,05:30:20,09,10,1, 11.8,1,1, 1.051, 10549.061, 261.325, 52667.651 21/05/01,05:30:20,10,10,1, 11.8,1,1, 1.051, 10549.077, 261.340, 52667.655 21/05/01,05:30:20,11,10,1, 11.8,1,1, 1.051, 10549.047, 261.311, 52667.649 21/05/01,05:30:20,12,10,1, 11.8,1,1, 1.051, 10549.064, 261.301, 52667.642 21/05/01,05:30:20,13,10,1, 11.8,1,1, 1.051, 10549.082, 261.339, 52667.620 21/05/01,05:30:20,14,10,1, 11.8,1,1, 1.051, 10549.083, 261.338, 52667.659 21/05/01,05:30:20,15,10,1, 11.8,1,1, 1.051, 10549.059, 261.336, 52667.617 21/05/01,05:30:20,16,10,1, 11.8,1,1, 1.051, 10549.091, 261.331, 52667.655 21/05/01,05:30:20,17,10,1, 11.8,1,1, 1.051, 10549.041, 261.346, 52667.685 21/05/01,05:30:20,18,10,1, 11.8,1,1, 1.051, 10549.068, 261.343, 52667.705 21/05/01,05:30:20,19,10,1, 11.8,1,1, 1.051, 10549.063, 261.328, 52667.668 21/05/01,05:30:21,00,10,1, 11.8,1,1, 1.055, 10549.057, 261.328, 52667.668 21/05/01,05:30:21,01,10,1, 11.8,1,1, 1.055, 10549.055, 261.323, 52667.700 21/05/01,05:30:21,02,10,1, 11.8,1,1, 1.055, 10549.063, 261.333, 52667.672 21/05/01,05:30:21,03,10,1, 11.8,1,1, 1.055, 10549.053, 261.323, 52667.680 21/05/01,05:30:21,04,10,1, 11.8,1,1, 1.055, 10549.053, 261.333, 52667.651 21/05/01,05:30:21,05,10,1, 11.8,1,1, 1.055, 10549.055, 261.340, 52667.675 21/05/01,05:30:21,06,10,1, 11.8,1,1, 1.055, 10549.052, 261.339, 52667.678 21/05/01,05:30:21,07,10,1, 11.8,1,1, 1.055, 10549.043, 261.351, 52667.666 21/05/01,05:30:21,08,10,1, 11.8,1,1, 1.055, 10549.047, 261.350, 52667.687 21/05/01,05:30:21,09,10,1, 11.8,1,1, 1.055, 10549.035, 261.316, 52667.698 21/05/01,05:30:21,10,10,1, 11.8,1,1, 1.055, 10549.040, 261.322, 52667.714 21/05/01,05:30:21,11,10,1, 11.8,1,1, 1.055, 10549.046, 261.341, 52667.690 21/05/01,05:30:21,12,10,1, 11.8,1,1, 1.055, 10549.026, 261.362, 52667.691 21/05/01,05:30:21,13,10,1, 11.8,1,1, 1.055, 10549.031, 261.343, 52667.711 21/05/01,05:30:21,14,10,1, 11.8,1,1, 1.055, 10549.027, 261.336, 52667.693 21/05/01,05:30:21,15,10,1, 11.8,1,1, 1.055, 10549.036, 261.331, 52667.673 21/05/01,05:30:21,16,10,1, 11.8,1,1, 1.055, 10549.034, 261.356, 52667.649 21/05/01,05:30:21,17,10,1, 11.8,1,1, 1.055, 10549.033, 261.344, 52667.656 21/05/01,05:30:21,18,10,1, 11.8,1,1, 1.055, 10549.063, 261.340, 52667.470 21/05/01,05:30:21,19,10,1, 11.8,1,1, 1.055, 10549.003, 261.338, 52667.712 21/05/01,05:30:22,00,10,1, 11.9,1,1, 1.054, 10548.998, 261.338, 52667.712 21/05/01,05:30:22,01,10,1, 11.9,1,1, 1.054, 10549.030, 261.350, 52667.681 21/05/01,05:30:22,02,10,1, 11.9,1,1, 1.054, 10549.039, 261.340, 52667.687 21/05/01,05:30:22,03,10,1, 11.9,1,1, 1.054, 10549.039, 261.322, 52667.652 21/05/01,05:30:22,04,10,1, 11.9,1,1, 1.054, 10549.016, 261.349, 52667.655 21/05/01,05:30:22,05,10,1, 11.9,1,1, 1.054, 10549.021, 261.337, 52667.595 21/05/01,05:30:22,06,10,1, 11.9,1,1, 1.054, 10549.028, 261.342, 52667.652 21/05/01,05:30:22,07,10,1, 11.9,1,1, 1.054, 10549.024, 261.343, 52667.647 21/05/01,05:30:22,08,10,1, 11.9,1,1, 1.054, 10548.985, 261.348, 52667.696 21/05/01,05:30:22,09,10,1, 11.9,1,1, 1.054, 10549.011, 261.332, 52667.641 21/05/01,05:30:22,10,10,1, 11.9,1,1, 1.054, 10549.014, 261.343, 52667.627 21/05/01,05:30:22,11,10,1, 11.9,1,1, 1.054, 10549.015, 261.311, 52667.603 21/05/01,05:30:22,12,10,1, 11.9,1,1, 1.054, 10548.961, 261.355, 52667.659 21/05/01,05:30:22,13,10,1, 11.9,1,1, 1.054, 10549.015, 261.354, 52667.669 21/05/01,05:30:22,14,10,1, 11.9,1,1, 1.054, 10549.007, 261.356, 52667.654 21/05/01,05:30:22,15,10,1, 11.9,1,1, 1.054, 10549.018, 261.328, 52667.632 21/05/01,05:30:22,16,10,1, 11.9,1,1, 1.054, 10549.020, 261.350, 52667.642 21/05/01,05:30:22,17,10,1, 11.9,1,1, 1.054, 10548.992, 261.350, 52667.637 21/05/01,05:30:22,18,10,1, 11.9,1,1, 1.054, 10549.031, 261.361, 52667.683 21/05/01,05:30:22,19,10,1, 11.9,1,1, 1.054, 10549.006, 261.340, 52667.637 21/05/01,05:30:23,00,11,1, 11.9,1,1, 1.054, 10548.998, 261.340, 52667.637 21/05/01,05:30:23,01,11,1, 11.9,1,1, 1.054, 10549.005, 261.342, 52667.617 21/05/01,05:30:23,02,11,1, 11.9,1,1, 1.054, 10549.004, 261.364, 52667.664 21/05/01,05:30:23,03,11,1, 11.9,1,1, 1.054, 10548.989, 261.340, 52667.688 21/05/01,05:30:23,04,11,1, 11.9,1,1, 1.054, 10549.017, 261.365, 52667.655 21/05/01,05:30:23,05,11,1, 11.9,1,1, 1.054, 10549.001, 261.337, 52667.672 21/05/01,05:30:23,06,11,1, 11.9,1,1, 1.054, 10549.015, 261.366, 52667.873 21/05/01,05:30:23,07,11,1, 11.9,1,1, 1.054, 10549.007, 261.338, 52667.557 21/05/01,05:30:23,08,11,1, 11.9,1,1, 1.054, 10549.000, 261.353, 52667.670 21/05/01,05:30:23,09,11,1, 11.9,1,1, 1.054, 10548.987, 261.367, 52667.665 21/05/01,05:30:23,10,11,1, 11.9,1,1, 1.054, 10549.007, 261.341, 52667.649 21/05/01,05:30:23,11,11,1, 11.9,1,1, 1.054, 10549.012, 261.346, 52667.658 21/05/01,05:30:23,12,11,1, 11.9,1,1, 1.054, 10549.012, 261.326, 52667.651 21/05/01,05:30:23,13,11,1, 11.9,1,1, 1.054, 10548.985, 261.330, 52667.656 21/05/01,05:30:23,14,11,1, 11.9,1,1, 1.054, 10548.988, 261.349, 52667.663 21/05/01,05:30:23,15,11,1, 11.9,1,1, 1.054, 10548.995, 261.338, 52667.684 21/05/01,05:30:23,16,11,1, 11.9,1,1, 1.054, 10548.990, 261.345, 52667.630 21/05/01,05:30:23,17,11,1, 11.9,1,1, 1.054, 10548.983, 261.358, 52667.707 21/05/01,05:30:23,18,11,1, 11.9,1,1, 1.054, 10548.970, 261.348, 52667.712 21/05/01,05:30:23,19,11,1, 11.9,1,1, 1.054, 10548.991, 261.346, 52667.688 21/05/01,05:30:24,00,11,1, 11.9,1,1, 1.056, 10548.990, 261.346, 52667.688 21/05/01,05:30:24,01,11,1, 11.9,1,1, 1.056, 10548.983, 261.364, 52667.696 21/05/01,05:30:24,02,11,1, 11.9,1,1, 1.056, 10548.987, 261.360, 52667.690 21/05/01,05:30:24,03,11,1, 11.9,1,1, 1.056, 10548.976, 261.332, 52667.628 21/05/01,05:30:24,04,11,1, 11.9,1,1, 1.056, 10548.977, 261.341, 52667.649 21/05/01,05:30:24,05,11,1, 11.9,1,1, 1.056, 10548.975, 261.357, 52667.699 21/05/01,05:30:24,06,11,1, 11.9,1,1, 1.056, 10548.975, 261.357, 52667.663 21/05/01,05:30:24,07,11,1, 11.9,1,1, 1.056, 10548.992, 261.350, 52667.653 21/05/01,05:30:24,08,11,1, 11.9,1,1, 1.056, 10548.983, 261.353, 52667.682 21/05/01,05:30:24,09,11,1, 11.9,1,1, 1.056, 10548.960, 261.372, 52667.682 21/05/01,05:30:24,10,11,1, 11.9,1,1, 1.056, 10548.985, 261.385, 52667.679 21/05/01,05:30:24,11,11,1, 11.9,1,1, 1.056, 10548.968, 261.377, 52667.687 21/05/01,05:30:24,12,11,1, 11.9,1,1, 1.056, 10548.980, 261.364, 52667.686 21/05/01,05:30:24,13,11,1, 11.9,1,1, 1.056, 10548.974, 261.374, 52667.657 21/05/01,05:30:24,14,11,1, 11.9,1,1, 1.056, 10548.978, 261.380, 52667.694 21/05/01,05:30:24,15,11,1, 11.9,1,1, 1.056, 10548.971, 261.345, 52667.637 21/05/01,05:30:24,16,11,1, 11.9,1,1, 1.056, 10548.960, 261.408, 52667.676 21/05/01,05:30:24,17,11,1, 11.9,1,1, 1.056, 10548.955, 261.371, 52667.658 21/05/01,05:30:24,18,11,1, 11.9,1,1, 1.056, 10548.951, 261.381, 52667.699 21/05/01,05:30:24,19,11,1, 11.9,1,1, 1.056, 10548.956, 261.372, 52667.691 21/05/01,05:30:25,00,11,1, 11.8,1,1, 1.056, 10548.948, 261.372, 52667.691 21/05/01,05:30:25,01,11,1, 11.8,1,1, 1.056, 10548.948, 261.386, 52667.676 21/05/01,05:30:25,02,11,1, 11.8,1,1, 1.056, 10548.948, 261.376, 52667.647 21/05/01,05:30:25,03,11,1, 11.8,1,1, 1.056, 10548.927, 261.359, 52667.677 21/05/01,05:30:25,04,11,1, 11.8,1,1, 1.056, 10548.968, 261.395, 52667.688 21/05/01,05:30:25,05,11,1, 11.8,1,1, 1.056, 10548.944, 261.371, 52667.648 21/05/01,05:30:25,06,11,1, 11.8,1,1, 1.056, 10548.930, 261.388, 52667.668 21/05/01,05:30:25,07,11,1, 11.8,1,1, 1.056, 10548.940, 261.380, 52667.720 21/05/01,05:30:25,08,11,1, 11.8,1,1, 1.056, 10548.940, 261.418, 52667.717 21/05/01,05:30:25,09,11,1, 11.8,1,1, 1.056, 10548.959, 261.390, 52667.694 21/05/01,05:30:25,10,11,1, 11.8,1,1, 1.056, 10548.915, 261.385, 52667.705 21/05/01,05:30:25,11,11,1, 11.8,1,1, 1.056, 10548.926, 261.393, 52667.612 21/05/01,05:30:25,12,11,1, 11.8,1,1, 1.056, 10548.934, 261.407, 52667.707 21/05/01,05:30:25,13,11,1, 11.8,1,1, 1.056, 10548.953, 261.391, 52667.682 21/05/01,05:30:25,14,11,1, 11.8,1,1, 1.056, 10548.929, 261.380, 52667.716 21/05/01,05:30:25,15,11,1, 11.8,1,1, 1.056, 10548.934, 261.386, 52667.702 21/05/01,05:30:25,16,11,1, 11.8,1,1, 1.056, 10548.899, 261.363, 52667.657 21/05/01,05:30:25,17,11,1, 11.8,1,1, 1.056, 10548.932, 261.365, 52667.683 21/05/01,05:30:25,18,11,1, 11.8,1,1, 1.056, 10548.922, 261.368, 52667.722 21/05/01,05:30:25,19,11,1, 11.8,1,1, 1.056, 10548.906, 261.412, 52667.740 21/05/01,05:30:26,00,12,1, 11.9,1,1, 1.056, 10548.898, 261.412, 52667.740 21/05/01,05:30:26,01,12,1, 11.9,1,1, 1.056, 10548.932, 261.371, 52667.695 21/05/01,05:30:26,02,12,1, 11.9,1,1, 1.056, 10548.938, 261.398, 52667.675 21/05/01,05:30:26,03,12,1, 11.9,1,1, 1.056, 10548.927, 261.383, 52667.665 21/05/01,05:30:26,04,12,1, 11.9,1,1, 1.056, 10548.915, 261.364, 52667.696 21/05/01,05:30:26,05,12,1, 11.9,1,1, 1.056, 10548.919, 261.369, 52667.661 21/05/01,05:30:26,06,12,1, 11.9,1,1, 1.056, 10548.882, 261.365, 52667.694 21/05/01,05:30:26,07,12,1, 11.9,1,1, 1.056, 10548.918, 261.397, 52667.691 21/05/01,05:30:26,08,12,1, 11.9,1,1, 1.056, 10548.903, 261.384, 52667.697 21/05/01,05:30:26,09,12,1, 11.9,1,1, 1.056, 10548.924, 261.389, 52667.686 21/05/01,05:30:26,10,12,1, 11.9,1,1, 1.056, 10548.919, 261.408, 52667.732 21/05/01,05:30:26,11,12,1, 11.9,1,1, 1.056, 10548.917, 261.384, 52667.681 21/05/01,05:30:26,12,12,1, 11.9,1,1, 1.056, 10548.916, 261.360, 52667.703 21/05/01,05:30:26,13,12,1, 11.9,1,1, 1.056, 10548.911, 261.388, 52667.676 21/05/01,05:30:26,14,12,1, 11.9,1,1, 1.056, 10548.920, 261.397, 52667.688 21/05/01,05:30:26,15,12,1, 11.9,1,1, 1.056, 10548.896, 261.359, 52667.543 21/05/01,05:30:26,16,12,1, 11.9,1,1, 1.056, 10548.914, 261.382, 52667.677 21/05/01,05:30:26,17,12,1, 11.9,1,1, 1.056, 10548.920, 261.374, 52667.646 21/05/01,05:30:26,18,12,1, 11.9,1,1, 1.056, 10548.904, 261.399, 52667.649 21/05/01,05:30:26,19,12,1, 11.9,1,1, 1.056, 10548.902, 261.355, 52667.690 21/05/01,05:30:27,00,12,1, 11.9,1,1, 1.055, 10548.898, 261.355, 52667.690 21/05/01,05:30:27,01,12,1, 11.9,1,1, 1.055, 10548.908, 261.395, 52667.593 21/05/01,05:30:27,02,12,1, 11.9,1,1, 1.055, 10548.876, 261.403, 52667.644 21/05/01,05:30:27,03,12,1, 11.9,1,1, 1.055, 10548.872, 261.392, 52667.700 21/05/01,05:30:27,04,12,1, 11.9,1,1, 1.055, 10548.889, 261.414, 52667.732 21/05/01,05:30:27,05,12,1, 11.9,1,1, 1.055, 10548.856, 261.429, 52667.677 21/05/01,05:30:27,06,12,1, 11.9,1,1, 1.055, 10548.886, 261.405, 52667.679 21/05/01,05:30:27,07,12,1, 11.9,1,1, 1.055, 10548.865, 261.423, 52667.718 21/05/01,05:30:27,08,12,1, 11.9,1,1, 1.055, 10548.895, 261.421, 52667.707 21/05/01,05:30:27,09,12,1, 11.9,1,1, 1.055, 10548.859, 261.412, 52667.659 21/05/01,05:30:27,10,12,1, 11.9,1,1, 1.055, 10548.879, 261.423, 52667.713 21/05/01,05:30:27,11,12,1, 11.9,1,1, 1.055, 10548.918, 261.441, 52667.790 21/05/01,05:30:27,12,12,1, 11.9,1,1, 1.055, 10548.847, 261.417, 52667.782 21/05/01,05:30:27,13,12,1, 11.9,1,1, 1.055, 10548.860, 261.432, 52667.752 21/05/01,05:30:27,14,12,1, 11.9,1,1, 1.055, 10548.857, 261.437, 52667.768 21/05/01,05:30:27,15,12,1, 11.9,1,1, 1.055, 10548.894, 261.444, 52667.753 21/05/01,05:30:27,16,12,1, 11.9,1,1, 1.055, 10548.884, 261.425, 52667.737 21/05/01,05:30:27,17,12,1, 11.9,1,1, 1.055, 10548.866, 261.429, 52667.696 21/05/01,05:30:27,18,12,1, 11.9,1,1, 1.055, 10548.865, 261.414, 52667.749 21/05/01,05:30:27,19,12,1, 11.9,1,1, 1.055, 10548.861, 261.421, 52667.699 21/05/01,05:30:28,00,12,1, 11.8,1,1, 1.058, 10548.856, 261.421, 52667.699 21/05/01,05:30:28,01,12,1, 11.8,1,1, 1.058, 10548.853, 261.434, 52667.664 21/05/01,05:30:28,02,12,1, 11.8,1,1, 1.058, 10548.885, 261.444, 52667.688 21/05/01,05:30:28,03,12,1, 11.8,1,1, 1.058, 10548.862, 261.433, 52667.669 21/05/01,05:30:28,04,12,1, 11.8,1,1, 1.058, 10548.862, 261.431, 52667.683 21/05/01,05:30:28,05,12,1, 11.8,1,1, 1.058, 10548.865, 261.462, 52667.675 21/05/01,05:30:28,06,12,1, 11.8,1,1, 1.058, 10548.812, 261.449, 52667.684 21/05/01,05:30:28,07,12,1, 11.8,1,1, 1.058, 10548.872, 261.451, 52667.777 21/05/01,05:30:28,08,12,1, 11.8,1,1, 1.058, 10548.878, 261.422, 52667.715 21/05/01,05:30:28,09,12,1, 11.8,1,1, 1.058, 10548.836, 261.430, 52667.673 21/05/01,05:30:28,10,12,1, 11.8,1,1, 1.058, 10548.841, 261.424, 52667.683 21/05/01,05:30:28,11,12,1, 11.8,1,1, 1.058, 10548.844, 261.450, 52667.720 21/05/01,05:30:28,12,12,1, 11.8,1,1, 1.058, 10548.851, 261.448, 52667.734 21/05/01,05:30:28,13,12,1, 11.8,1,1, 1.058, 10548.850, 261.436, 52667.677 21/05/01,05:30:28,14,12,1, 11.8,1,1, 1.058, 10548.838, 261.443, 52667.693 21/05/01,05:30:28,15,12,1, 11.8,1,1, 1.058, 10548.835, 261.427, 52667.683 21/05/01,05:30:28,16,12,1, 11.8,1,1, 1.058, 10548.851, 261.432, 52667.696 21/05/01,05:30:28,17,12,1, 11.8,1,1, 1.058, 10548.841, 261.427, 52667.682 21/05/01,05:30:28,18,12,1, 11.8,1,1, 1.058, 10548.848, 261.470, 52667.700 21/05/01,05:30:28,19,12,1, 11.8,1,1, 1.058, 10548.832, 261.451, 52667.679 21/05/01,05:30:29,00,12,1, 11.8,1,1, 1.056, 10548.831, 261.451, 52667.679 21/05/01,05:30:29,01,12,1, 11.8,1,1, 1.056, 10548.826, 261.445, 52667.660 21/05/01,05:30:29,02,12,1, 11.8,1,1, 1.056, 10548.869, 261.449, 52667.683 21/05/01,05:30:29,03,12,1, 11.8,1,1, 1.056, 10548.819, 261.419, 52667.668 21/05/01,05:30:29,04,12,1, 11.8,1,1, 1.056, 10548.818, 261.451, 52667.658 21/05/01,05:30:29,05,12,1, 11.8,1,1, 1.056, 10548.841, 261.456, 52667.622 21/05/01,05:30:29,06,12,1, 11.8,1,1, 1.056, 10548.828, 261.434, 52667.657 21/05/01,05:30:29,07,12,1, 11.8,1,1, 1.056, 10548.824, 261.438, 52667.647 21/05/01,05:30:29,08,12,1, 11.8,1,1, 1.056, 10548.844, 261.458, 52667.662 21/05/01,05:30:29,09,12,1, 11.8,1,1, 1.056, 10548.803, 261.448, 52667.688 21/05/01,05:30:29,10,12,1, 11.8,1,1, 1.056, 10548.823, 261.453, 52667.694 21/05/01,05:30:29,11,12,1, 11.8,1,1, 1.056, 10548.803, 261.438, 52667.666 21/05/01,05:30:29,12,12,1, 11.8,1,1, 1.056, 10548.821, 261.469, 52667.720 21/05/01,05:30:29,13,12,1, 11.8,1,1, 1.056, 10548.823, 261.450, 52667.678 21/05/01,05:30:29,14,12,1, 11.8,1,1, 1.056, 10548.826, 261.446, 52667.693 21/05/01,05:30:29,15,12,1, 11.8,1,1, 1.056, 10548.825, 261.454, 52667.731 21/05/01,05:30:29,16,12,1, 11.8,1,1, 1.056, 10548.799, 261.472, 52667.682 21/05/01,05:30:29,17,12,1, 11.8,1,1, 1.056, 10548.820, 261.417, 52667.683 21/05/01,05:30:29,18,12,1, 11.8,1,1, 1.056, 10548.835, 261.469, 52667.680 21/05/01,05:30:29,19,12,1, 11.8,1,1, 1.056, 10548.803, 261.488, 52667.703 21/05/01,05:30:30,00,12,1, 11.8,1,1, 1.054, 10548.798, 261.488, 52667.703 21/05/01,05:30:30,01,12,1, 11.8,1,1, 1.054, 10548.819, 261.477, 52667.718 21/05/01,05:30:30,02,12,1, 11.8,1,1, 1.054, 10548.832, 261.464, 52667.692 21/05/01,05:30:30,03,12,1, 11.8,1,1, 1.054, 10548.807, 261.451, 52667.708 21/05/01,05:30:30,04,12,1, 11.8,1,1, 1.054, 10548.831, 261.445, 52667.692 21/05/01,05:30:30,05,12,1, 11.8,1,1, 1.054, 10548.827, 261.463, 52667.669 21/05/01,05:30:30,06,12,1, 11.8,1,1, 1.054, 10548.822, 261.462, 52667.694 21/05/01,05:30:30,07,12,1, 11.8,1,1, 1.054, 10548.807, 261.433, 52667.647 21/05/01,05:30:30,08,12,1, 11.8,1,1, 1.054, 10548.815, 261.454, 52667.713 21/05/01,05:30:30,09,12,1, 11.8,1,1, 1.054, 10548.797, 261.471, 52667.714 21/05/01,05:30:30,10,12,1, 11.8,1,1, 1.054, 10548.816, 261.481, 52667.718 21/05/01,05:30:30,11,12,1, 11.8,1,1, 1.054, 10548.796, 261.440, 52667.693 21/05/01,05:30:30,12,12,1, 11.8,1,1, 1.054, 10548.797, 261.474, 52667.700 21/05/01,05:30:30,13,12,1, 11.8,1,1, 1.054, 10548.813, 261.445, 52667.699 21/05/01,05:30:30,14,12,1, 11.8,1,1, 1.054, 10548.806, 261.477, 52667.711 21/05/01,05:30:30,15,12,1, 11.8,1,1, 1.054, 10548.802, 261.457, 52667.677 21/05/01,05:30:30,16,12,1, 11.8,1,1, 1.054, 10548.831, 261.475, 52667.719 21/05/01,05:30:30,17,12,1, 11.8,1,1, 1.054, 10548.829, 261.457, 52667.685 21/05/01,05:30:30,18,12,1, 11.8,1,1, 1.054, 10548.774, 261.459, 52667.680 21/05/01,05:30:30,19,12,1, 11.8,1,1, 1.054, 10548.791, 261.467, 52667.720 21/05/01,05:30:31,00,12,1, 11.8,1,1, 1.054, 10548.790, 261.467, 52667.720 21/05/01,05:30:31,01,12,1, 11.8,1,1, 1.054, 10548.790, 261.450, 52667.704 21/05/01,05:30:31,02,12,1, 11.8,1,1, 1.054, 10548.800, 261.471, 52667.720 21/05/01,05:30:31,03,12,1, 11.8,1,1, 1.054, 10548.787, 261.454, 52667.673 21/05/01,05:30:31,04,12,1, 11.8,1,1, 1.054, 10548.777, 261.468, 52667.680 21/05/01,05:30:31,05,12,1, 11.8,1,1, 1.054, 10548.805, 261.470, 52667.685 21/05/01,05:30:31,06,12,1, 11.8,1,1, 1.054, 10548.796, 261.465, 52667.686 21/05/01,05:30:31,07,12,1, 11.8,1,1, 1.054, 10548.775, 261.465, 52667.694 21/05/01,05:30:31,08,12,1, 11.8,1,1, 1.054, 10548.794, 261.467, 52667.692 21/05/01,05:30:31,09,12,1, 11.8,1,1, 1.054, 10548.807, 261.458, 52667.696 21/05/01,05:30:31,10,12,1, 11.8,1,1, 1.054, 10548.783, 261.505, 52667.720 21/05/01,05:30:31,11,12,1, 11.8,1,1, 1.054, 10548.788, 261.469, 52667.674 21/05/01,05:30:31,12,12,1, 11.8,1,1, 1.054, 10548.796, 261.488, 52667.666 21/05/01,05:30:31,13,12,1, 11.8,1,1, 1.054, 10548.802, 261.492, 52667.654 21/05/01,05:30:31,14,12,1, 11.8,1,1, 1.054, 10548.743, 261.466, 52667.658 21/05/01,05:30:31,15,12,1, 11.8,1,1, 1.054, 10548.767, 261.472, 52667.701 21/05/01,05:30:31,16,12,1, 11.8,1,1, 1.054, 10548.795, 261.470, 52667.697 21/05/01,05:30:31,17,12,1, 11.8,1,1, 1.054, 10548.800, 261.487, 52667.726 21/05/01,05:30:31,18,12,1, 11.8,1,1, 1.054, 10548.780, 261.492, 52667.761 21/05/01,05:30:31,19,12,1, 11.8,1,1, 1.054, 10548.802, 261.459, 52667.719 21/05/01,05:30:32,00,12,1, 11.9,1,1, 1.057, 10548.798, 261.459, 52667.719 21/05/01,05:30:32,01,12,1, 11.9,1,1, 1.057, 10548.791, 261.483, 52667.714 21/05/01,05:30:32,02,12,1, 11.9,1,1, 1.057, 10548.803, 261.486, 52667.723 21/05/01,05:30:32,03,12,1, 11.9,1,1, 1.057, 10548.777, 261.461, 52667.687 21/05/01,05:30:32,04,12,1, 11.9,1,1, 1.057, 10548.787, 261.488, 52667.742 21/05/01,05:30:32,05,12,1, 11.9,1,1, 1.057, 10548.783, 261.497, 52667.691 21/05/01,05:30:32,06,12,1, 11.9,1,1, 1.057, 10548.777, 261.488, 52667.663 21/05/01,05:30:32,07,12,1, 11.9,1,1, 1.057, 10548.785, 261.485, 52667.711 21/05/01,05:30:32,08,12,1, 11.9,1,1, 1.057, 10548.784, 261.483, 52667.682 21/05/01,05:30:32,09,12,1, 11.9,1,1, 1.057, 10548.753, 261.484, 52667.738 21/05/01,05:30:32,10,12,1, 11.9,1,1, 1.057, 10548.807, 261.489, 52667.693 21/05/01,05:30:32,11,12,1, 11.9,1,1, 1.057, 10548.786, 261.503, 52667.688 21/05/01,05:30:32,12,12,1, 11.9,1,1, 1.057, 10548.780, 261.487, 52667.684 21/05/01,05:30:32,13,12,1, 11.9,1,1, 1.057, 10548.795, 261.437, 52667.703 21/05/01,05:30:32,14,12,1, 11.9,1,1, 1.057, 10548.791, 261.478, 52667.691 21/05/01,05:30:32,15,12,1, 11.9,1,1, 1.057, 10548.784, 261.476, 52667.681 21/05/01,05:30:32,16,12,1, 11.9,1,1, 1.057, 10548.798, 261.522, 52667.700 21/05/01,05:30:32,17,12,1, 11.9,1,1, 1.057, 10548.784, 261.482, 52667.660 21/05/01,05:30:32,18,12,1, 11.9,1,1, 1.057, 10548.788, 261.457, 52667.683 21/05/01,05:30:32,19,12,1, 11.9,1,1, 1.057, 10548.759, 261.464, 52667.658 21/05/01,05:30:33,00,12,1, 11.9,1,1, 1.055, 10548.756, 261.464, 52667.658 21/05/01,05:30:33,01,12,1, 11.9,1,1, 1.055, 10548.772, 261.519, 52667.690 21/05/01,05:30:33,02,12,1, 11.9,1,1, 1.055, 10548.791, 261.520, 52667.699 21/05/01,05:30:33,03,12,1, 11.9,1,1, 1.055, 10548.791, 261.480, 52667.711 21/05/01,05:30:33,04,12,1, 11.9,1,1, 1.055, 10548.732, 261.482, 52667.652 21/05/01,05:30:33,05,12,1, 11.9,1,1, 1.055, 10548.784, 261.463, 52667.667 21/05/01,05:30:33,06,12,1, 11.9,1,1, 1.055, 10548.785, 261.502, 52667.733 21/05/01,05:30:33,07,12,1, 11.9,1,1, 1.055, 10548.778, 261.497, 52667.675 21/05/01,05:30:33,08,12,1, 11.9,1,1, 1.055, 10548.773, 261.532, 52667.692 21/05/01,05:30:33,09,12,1, 11.9,1,1, 1.055, 10548.774, 261.503, 52667.682 21/05/01,05:30:33,10,12,1, 11.9,1,1, 1.055, 10548.778, 261.509, 52667.679 21/05/01,05:30:33,11,12,1, 11.9,1,1, 1.055, 10548.781, 261.490, 52667.665 21/05/01,05:30:33,12,12,1, 11.9,1,1, 1.055, 10548.789, 261.536, 52667.698 21/05/01,05:30:33,13,12,1, 11.9,1,1, 1.055, 10548.795, 261.517, 52667.674 21/05/01,05:30:33,14,12,1, 11.9,1,1, 1.055, 10548.790, 261.520, 52667.682 21/05/01,05:30:33,15,12,1, 11.9,1,1, 1.055, 10548.772, 261.506, 52667.672 21/05/01,05:30:33,16,12,1, 11.9,1,1, 1.055, 10548.769, 261.476, 52667.644 21/05/01,05:30:33,17,12,1, 11.9,1,1, 1.055, 10548.781, 261.467, 52667.704 21/05/01,05:30:33,18,12,1, 11.9,1,1, 1.055, 10548.799, 261.505, 52667.689 21/05/01,05:30:33,19,12,1, 11.9,1,1, 1.055, 10548.789, 261.493, 52667.693 21/05/01,05:30:34,00,12,1, 11.9,1,1, 1.054, 10548.781, 261.493, 52667.693 21/05/01,05:30:34,01,12,1, 11.9,1,1, 1.054, 10548.805, 261.494, 52667.750 21/05/01,05:30:34,02,12,1, 11.9,1,1, 1.054, 10548.803, 261.507, 52667.706 21/05/01,05:30:34,03,12,1, 11.9,1,1, 1.054, 10548.789, 261.477, 52667.722 21/05/01,05:30:34,04,12,1, 11.9,1,1, 1.054, 10548.779, 261.493, 52667.744 21/05/01,05:30:34,05,12,1, 11.9,1,1, 1.054, 10548.786, 261.494, 52667.693 21/05/01,05:30:34,06,12,1, 11.9,1,1, 1.054, 10548.782, 261.477, 52667.666 21/05/01,05:30:34,07,12,1, 11.9,1,1, 1.054, 10548.764, 261.491, 52667.817 21/05/01,05:30:34,08,12,1, 11.9,1,1, 1.054, 10548.804, 261.473, 52667.616 21/05/01,05:30:34,09,12,1, 11.9,1,1, 1.054, 10548.766, 261.479, 52667.795 21/05/01,05:30:34,10,12,1, 11.9,1,1, 1.054, 10548.804, 261.485, 52667.656 21/05/01,05:30:34,11,12,1, 11.9,1,1, 1.054, 10548.805, 261.496, 52667.669 21/05/01,05:30:34,12,12,1, 11.9,1,1, 1.054, 10548.788, 261.481, 52667.660 21/05/01,05:30:34,13,12,1, 11.9,1,1, 1.054, 10548.768, 261.497, 52667.675 21/05/01,05:30:34,14,12,1, 11.9,1,1, 1.054, 10548.801, 261.512, 52667.737 21/05/01,05:30:34,15,12,1, 11.9,1,1, 1.054, 10548.785, 261.491, 52667.694 21/05/01,05:30:34,16,12,1, 11.9,1,1, 1.054, 10548.792, 261.493, 52667.698 21/05/01,05:30:34,17,12,1, 11.9,1,1, 1.054, 10548.804, 261.490, 52667.712 21/05/01,05:30:34,18,12,1, 11.9,1,1, 1.054, 10548.801, 261.520, 52667.706 21/05/01,05:30:34,19,12,1, 11.9,1,1, 1.054, 10548.773, 261.491, 52667.408 21/05/01,05:30:35,00,12,1, 11.9,1,1, 1.054, 10548.773, 261.491, 52667.408 21/05/01,05:30:35,01,12,1, 11.9,1,1, 1.054, 10548.741, 261.521, 52667.763 21/05/01,05:30:35,02,12,1, 11.9,1,1, 1.054, 10548.774, 261.515, 52667.702 21/05/01,05:30:35,03,12,1, 11.9,1,1, 1.054, 10548.778, 261.509, 52667.684 21/05/01,05:30:35,04,12,1, 11.9,1,1, 1.054, 10548.774, 261.532, 52667.692 21/05/01,05:30:35,05,12,1, 11.9,1,1, 1.054, 10548.784, 261.529, 52667.680 21/05/01,05:30:35,06,12,1, 11.9,1,1, 1.054, 10548.793, 261.523, 52667.726 21/05/01,05:30:35,07,12,1, 11.9,1,1, 1.054, 10548.775, 261.491, 52667.680 21/05/01,05:30:35,08,12,1, 11.9,1,1, 1.054, 10548.814, 261.494, 52667.644 21/05/01,05:30:35,09,12,1, 11.9,1,1, 1.054, 10548.782, 261.501, 52667.684 21/05/01,05:30:35,10,12,1, 11.9,1,1, 1.054, 10548.767, 261.504, 52667.688 21/05/01,05:30:35,11,12,1, 11.9,1,1, 1.054, 10548.792, 261.492, 52667.694 21/05/01,05:30:35,12,12,1, 11.9,1,1, 1.054, 10548.798, 261.531, 52667.675 21/05/01,05:30:35,13,12,1, 11.9,1,1, 1.054, 10548.768, 261.475, 52667.542 21/05/01,05:30:35,14,12,1, 11.9,1,1, 1.054, 10548.864, 261.495, 52667.693 21/05/01,05:30:35,15,12,1, 11.9,1,1, 1.054, 10548.804, 261.480, 52667.655 21/05/01,05:30:35,16,12,1, 11.9,1,1, 1.054, 10548.811, 261.497, 52667.664 21/05/01,05:30:35,17,12,1, 11.9,1,1, 1.054, 10548.806, 261.494, 52667.649 21/05/01,05:30:35,18,12,1, 11.9,1,1, 1.054, 10548.787, 261.522, 52667.698 21/05/01,05:30:35,19,12,1, 11.9,1,1, 1.054, 10548.781, 261.489, 52667.683 21/05/01,05:30:36,00,12,1, 11.9,1,1, 1.053, 10548.773, 261.489, 52667.683 21/05/01,05:30:36,01,12,1, 11.9,1,1, 1.053, 10548.805, 261.531, 52667.727 21/05/01,05:30:36,02,12,1, 11.9,1,1, 1.053, 10548.807, 261.509, 52667.756 21/05/01,05:30:36,03,12,1, 11.9,1,1, 1.053, 10548.786, 261.510, 52667.669 21/05/01,05:30:36,04,12,1, 11.9,1,1, 1.053, 10548.814, 261.532, 52667.709 21/05/01,05:30:36,05,12,1, 11.9,1,1, 1.053, 10548.817, 261.523, 52667.672 21/05/01,05:30:36,06,12,1, 11.9,1,1, 1.053, 10548.813, 261.529, 52667.717 21/05/01,05:30:36,07,12,1, 11.9,1,1, 1.053, 10548.787, 261.504, 52667.666 21/05/01,05:30:36,08,12,1, 11.9,1,1, 1.053, 10548.803, 261.531, 52667.713 21/05/01,05:30:36,09,12,1, 11.9,1,1, 1.053, 10548.790, 261.526, 52667.672 21/05/01,05:30:36,10,12,1, 11.9,1,1, 1.053, 10548.792, 261.523, 52667.693 21/05/01,05:30:36,11,12,1, 11.9,1,1, 1.053, 10548.814, 261.530, 52667.718 21/05/01,05:30:36,12,12,1, 11.9,1,1, 1.053, 10548.800, 261.530, 52667.701 21/05/01,05:30:36,13,12,1, 11.9,1,1, 1.053, 10548.834, 261.497, 52667.390 21/05/01,05:30:36,14,12,1, 11.9,1,1, 1.053, 10548.775, 261.509, 52667.656 21/05/01,05:30:36,15,12,1, 11.9,1,1, 1.053, 10548.800, 261.519, 52667.692 21/05/01,05:30:36,16,12,1, 11.9,1,1, 1.053, 10548.786, 261.525, 52667.693 21/05/01,05:30:36,17,12,1, 11.9,1,1, 1.053, 10548.788, 261.528, 52667.677 21/05/01,05:30:36,18,12,1, 11.9,1,1, 1.053, 10548.782, 261.529, 52667.709 21/05/01,05:30:36,19,12,1, 11.9,1,1, 1.053, 10548.826, 261.519, 52667.667 21/05/01,05:30:37,00,12,1, 11.9,1,1, 1.057, 10548.823, 261.519, 52667.667 21/05/01,05:30:37,01,12,1, 11.9,1,1, 1.057, 10548.798, 261.500, 52667.692 21/05/01,05:30:37,02,12,1, 11.9,1,1, 1.057, 10548.795, 261.550, 52667.794 21/05/01,05:30:37,03,12,1, 11.9,1,1, 1.057, 10548.849, 261.509, 52667.630 21/05/01,05:30:37,04,12,1, 11.9,1,1, 1.057, 10548.845, 261.475, 52667.644 21/05/01,05:30:37,05,12,1, 11.9,1,1, 1.057, 10548.843, 261.509, 52667.649 21/05/01,05:30:37,06,12,1, 11.9,1,1, 1.057, 10548.783, 261.508, 52667.668 21/05/01,05:30:37,07,12,1, 11.9,1,1, 1.057, 10548.791, 261.505, 52667.648 21/05/01,05:30:37,08,12,1, 11.9,1,1, 1.057, 10548.793, 261.541, 52667.691 21/05/01,05:30:37,09,12,1, 11.9,1,1, 1.057, 10548.806, 261.529, 52667.670 21/05/01,05:30:37,10,12,1, 11.9,1,1, 1.057, 10548.783, 261.523, 52667.688 21/05/01,05:30:37,11,12,1, 11.9,1,1, 1.057, 10548.826, 261.522, 52667.681 21/05/01,05:30:37,12,12,1, 11.9,1,1, 1.057, 10548.787, 261.520, 52667.676 21/05/01,05:30:37,13,12,1, 11.9,1,1, 1.057, 10548.792, 261.529, 52667.678 21/05/01,05:30:37,14,12,1, 11.9,1,1, 1.057, 10548.802, 261.539, 52667.731 21/05/01,05:30:37,15,12,1, 11.9,1,1, 1.057, 10548.807, 261.528, 52667.729 21/05/01,05:30:37,16,12,1, 11.9,1,1, 1.057, 10548.792, 261.525, 52667.710 21/05/01,05:30:37,17,12,1, 11.9,1,1, 1.057, 10548.805, 261.532, 52667.685 21/05/01,05:30:37,18,12,1, 11.9,1,1, 1.057, 10548.797, 261.529, 52667.699 21/05/01,05:30:37,19,12,1, 11.9,1,1, 1.057, 10548.812, 261.512, 52667.734 21/05/01,05:30:38,00,11,1, 11.9,1,1, 1.057, 10548.806, 261.512, 52667.734 21/05/01,05:30:38,01,11,1, 11.9,1,1, 1.057, 10548.810, 261.519, 52667.711 21/05/01,05:30:38,02,11,1, 11.9,1,1, 1.057, 10548.791, 261.512, 52667.696 21/05/01,05:30:38,03,11,1, 11.9,1,1, 1.057, 10548.804, 261.531, 52667.694 21/05/01,05:30:38,04,11,1, 11.9,1,1, 1.057, 10548.791, 261.520, 52667.682 21/05/01,05:30:38,05,11,1, 11.9,1,1, 1.057, 10548.812, 261.545, 52667.682 21/05/01,05:30:38,06,11,1, 11.9,1,1, 1.057, 10548.804, 261.527, 52667.668 21/05/01,05:30:38,07,11,1, 11.9,1,1, 1.057, 10548.824, 261.557, 52667.698 21/05/01,05:30:38,08,11,1, 11.9,1,1, 1.057, 10548.803, 261.529, 52667.665 21/05/01,05:30:38,09,11,1, 11.9,1,1, 1.057, 10548.799, 261.533, 52667.690 21/05/01,05:30:38,10,11,1, 11.9,1,1, 1.057, 10548.801, 261.541, 52667.674 21/05/01,05:30:38,11,11,1, 11.9,1,1, 1.057, 10548.831, 261.541, 52667.720 21/05/01,05:30:38,12,11,1, 11.9,1,1, 1.057, 10548.812, 261.542, 52667.649 21/05/01,05:30:38,13,11,1, 11.9,1,1, 1.057, 10548.808, 261.513, 52667.645 21/05/01,05:30:38,14,11,1, 11.9,1,1, 1.057, 10548.818, 261.514, 52667.674 21/05/01,05:30:38,15,11,1, 11.9,1,1, 1.057, 10548.797, 261.535, 52667.723 21/05/01,05:30:38,16,11,1, 11.9,1,1, 1.057, 10548.784, 261.529, 52667.650 21/05/01,05:30:38,17,11,1, 11.9,1,1, 1.057, 10548.804, 261.543, 52667.704 21/05/01,05:30:38,18,11,1, 11.9,1,1, 1.057, 10548.814, 261.521, 52667.711 21/05/01,05:30:38,19,11,1, 11.9,1,1, 1.057, 10548.806, 261.557, 52667.679 21/05/01,05:30:39,00,11,1, 11.9,1,1, 1.052, 10548.806, 261.557, 52667.679 21/05/01,05:30:39,01,11,1, 11.9,1,1, 1.052, 10548.814, 261.554, 52667.681 21/05/01,05:30:39,02,11,1, 11.9,1,1, 1.052, 10548.808, 261.538, 52667.661 21/05/01,05:30:39,03,11,1, 11.9,1,1, 1.052, 10548.812, 261.564, 52667.702 21/05/01,05:30:39,04,11,1, 11.9,1,1, 1.052, 10548.800, 261.567, 52667.668 21/05/01,05:30:39,05,11,1, 11.9,1,1, 1.052, 10548.813, 261.531, 52667.666 21/05/01,05:30:39,06,11,1, 11.9,1,1, 1.052, 10548.832, 261.554, 52667.678 21/05/01,05:30:39,07,11,1, 11.9,1,1, 1.052, 10548.800, 261.549, 52667.720 21/05/01,05:30:39,08,11,1, 11.9,1,1, 1.052, 10548.821, 261.533, 52667.696 21/05/01,05:30:39,09,11,1, 11.9,1,1, 1.052, 10548.808, 261.526, 52667.671 21/05/01,05:30:39,10,11,1, 11.9,1,1, 1.052, 10548.790, 261.543, 52667.672 21/05/01,05:30:39,11,11,1, 11.9,1,1, 1.052, 10548.816, 261.521, 52667.695 21/05/01,05:30:39,12,11,1, 11.9,1,1, 1.052, 10548.805, 261.524, 52667.726 21/05/01,05:30:39,13,11,1, 11.9,1,1, 1.052, 10548.831, 261.543, 52667.519 21/05/01,05:30:39,14,11,1, 11.9,1,1, 1.052, 10548.774, 261.556, 52667.702 21/05/01,05:30:39,15,11,1, 11.9,1,1, 1.052, 10548.810, 261.545, 52667.729 21/05/01,05:30:39,16,11,1, 11.9,1,1, 1.052, 10548.790, 261.531, 52667.654 21/05/01,05:30:39,17,11,1, 11.9,1,1, 1.052, 10548.819, 261.557, 52667.704 21/05/01,05:30:39,18,11,1, 11.9,1,1, 1.052, 10548.826, 261.552, 52667.706 21/05/01,05:30:39,19,11,1, 11.9,1,1, 1.052, 10548.828, 261.552, 52667.701 21/05/01,05:30:40,00,09,1, 11.9,1,1, 1.055, 10548.823, 261.552, 52667.701 21/05/01,05:30:40,01,09,1, 11.9,1,1, 1.055, 10548.798, 261.541, 52667.691 21/05/01,05:30:40,02,09,1, 11.9,1,1, 1.055, 10548.818, 261.520, 52667.656 21/05/01,05:30:40,03,09,1, 11.9,1,1, 1.055, 10548.800, 261.560, 52667.713 21/05/01,05:30:40,04,09,1, 11.9,1,1, 1.055, 10548.809, 261.557, 52667.681 21/05/01,05:30:40,05,09,1, 11.9,1,1, 1.055, 10548.800, 261.563, 52667.715 21/05/01,05:30:40,06,09,1, 11.9,1,1, 1.055, 10548.832, 261.557, 52667.659 21/05/01,05:30:40,07,09,1, 11.9,1,1, 1.055, 10548.819, 261.552, 52667.691 21/05/01,05:30:40,08,09,1, 11.9,1,1, 1.055, 10548.797, 261.549, 52667.644 21/05/01,05:30:40,09,09,1, 11.9,1,1, 1.055, 10548.817, 261.568, 52667.675 21/05/01,05:30:40,10,09,1, 11.9,1,1, 1.055, 10548.807, 261.543, 52667.709 21/05/01,05:30:40,11,09,1, 11.9,1,1, 1.055, 10548.833, 261.552, 52667.727 21/05/01,05:30:40,12,09,1, 11.9,1,1, 1.055, 10548.827, 261.539, 52667.709 21/05/01,05:30:40,13,09,1, 11.9,1,1, 1.055, 10548.826, 261.556, 52667.679 21/05/01,05:30:40,14,09,1, 11.9,1,1, 1.055, 10548.821, 261.525, 52667.690 21/05/01,05:30:40,15,09,1, 11.9,1,1, 1.055, 10548.827, 261.523, 52667.723 21/05/01,05:30:40,16,09,1, 11.9,1,1, 1.055, 10548.806, 261.535, 52667.653 21/05/01,05:30:40,17,09,1, 11.9,1,1, 1.055, 10548.832, 261.562, 52667.718 21/05/01,05:30:40,18,09,1, 11.9,1,1, 1.055, 10548.784, 261.524, 52667.694 21/05/01,05:30:40,19,09,1, 11.9,1,1, 1.055, 10548.842, 261.530, 52667.550 21/05/01,05:30:41,00,09,1, 11.9,1,1, 1.056, 10548.840, 261.530, 52667.550 21/05/01,05:30:41,01,09,1, 11.9,1,1, 1.056, 10548.783, 261.535, 52667.740 21/05/01,05:30:41,02,09,1, 11.9,1,1, 1.056, 10548.815, 261.539, 52667.735 21/05/01,05:30:41,03,09,1, 11.9,1,1, 1.056, 10548.800, 261.530, 52667.677 21/05/01,05:30:41,04,09,1, 11.9,1,1, 1.056, 10548.812, 261.545, 52667.714 21/05/01,05:30:41,05,09,1, 11.9,1,1, 1.056, 10548.820, 261.562, 52667.718 21/05/01,05:30:41,06,09,1, 11.9,1,1, 1.056, 10548.803, 261.518, 52667.676 21/05/01,05:30:41,07,09,1, 11.9,1,1, 1.056, 10548.829, 261.551, 52667.694 21/05/01,05:30:41,08,09,1, 11.9,1,1, 1.056, 10548.805, 261.529, 52667.686 21/05/01,05:30:41,09,09,1, 11.9,1,1, 1.056, 10548.826, 261.573, 52667.704 21/05/01,05:30:41,10,09,1, 11.9,1,1, 1.056, 10548.814, 261.554, 52667.668 21/05/01,05:30:41,11,09,1, 11.9,1,1, 1.056, 10548.841, 261.570, 52667.703 21/05/01,05:30:41,12,09,1, 11.9,1,1, 1.056, 10548.796, 261.549, 52667.729 21/05/01,05:30:41,13,09,1, 11.9,1,1, 1.056, 10548.797, 261.565, 52667.686 21/05/01,05:30:41,14,09,1, 11.9,1,1, 1.056, 10548.812, 261.554, 52667.672 21/05/01,05:30:41,15,09,1, 11.9,1,1, 1.056, 10548.807, 261.554, 52667.697 21/05/01,05:30:41,16,09,1, 11.9,1,1, 1.056, 10548.784, 261.558, 52667.674 21/05/01,05:30:41,17,09,1, 11.9,1,1, 1.056, 10548.825, 261.569, 52667.690 21/05/01,05:30:41,18,09,1, 11.9,1,1, 1.056, 10548.809, 261.560, 52667.724 21/05/01,05:30:41,19,09,1, 11.9,1,1, 1.056, 10548.829, 261.554, 52667.742 21/05/01,05:30:42,00,10,1, 11.9,1,1, 1.056, 10548.823, 261.554, 52667.742 21/05/01,05:30:42,01,10,1, 11.9,1,1, 1.056, 10548.831, 261.590, 52667.727 21/05/01,05:30:42,02,10,1, 11.9,1,1, 1.056, 10548.831, 261.573, 52667.680 21/05/01,05:30:42,03,10,1, 11.9,1,1, 1.056, 10548.834, 261.582, 52667.698 21/05/01,05:30:42,04,10,1, 11.9,1,1, 1.056, 10548.839, 261.580, 52667.716 21/05/01,05:30:42,05,10,1, 11.9,1,1, 1.056, 10548.801, 261.547, 52667.705 21/05/01,05:30:42,06,10,1, 11.9,1,1, 1.056, 10548.856, 261.575, 52667.697 21/05/01,05:30:42,07,10,1, 11.9,1,1, 1.056, 10548.825, 261.572, 52667.705 21/05/01,05:30:42,08,10,1, 11.9,1,1, 1.056, 10548.821, 261.553, 52667.714 21/05/01,05:30:42,09,10,1, 11.9,1,1, 1.056, 10548.832, 261.561, 52667.671 21/05/01,05:30:42,10,10,1, 11.9,1,1, 1.056, 10548.822, 261.572, 52667.693 21/05/01,05:30:42,11,10,1, 11.9,1,1, 1.056, 10548.820, 261.562, 52667.689 21/05/01,05:30:42,12,10,1, 11.9,1,1, 1.056, 10548.802, 261.552, 52667.659 21/05/01,05:30:42,13,10,1, 11.9,1,1, 1.056, 10548.820, 261.563, 52667.705 21/05/01,05:30:42,14,10,1, 11.9,1,1, 1.056, 10548.821, 261.571, 52667.716 21/05/01,05:30:42,15,10,1, 11.9,1,1, 1.056, 10548.819, 261.555, 52667.682 21/05/01,05:30:42,16,10,1, 11.9,1,1, 1.056, 10548.845, 261.583, 52667.694 21/05/01,05:30:42,17,10,1, 11.9,1,1, 1.056, 10548.830, 261.568, 52667.680 21/05/01,05:30:42,18,10,1, 11.9,1,1, 1.056, 10548.831, 261.561, 52667.730 21/05/01,05:30:42,19,10,1, 11.9,1,1, 1.056, 10548.825, 261.583, 52667.706 21/05/01,05:30:43,00,10,1, 11.8,1,1, 1.057, 10548.823, 261.583, 52667.706 21/05/01,05:30:43,01,10,1, 11.8,1,1, 1.057, 10548.828, 261.557, 52667.705 21/05/01,05:30:43,02,10,1, 11.8,1,1, 1.057, 10548.819, 261.555, 52667.682 21/05/01,05:30:43,03,10,1, 11.8,1,1, 1.057, 10548.803, 261.550, 52667.705 21/05/01,05:30:43,04,10,1, 11.8,1,1, 1.057, 10548.803, 261.535, 52667.679 21/05/01,05:30:43,05,10,1, 11.8,1,1, 1.057, 10548.837, 261.530, 52667.657 21/05/01,05:30:43,06,10,1, 11.8,1,1, 1.057, 10548.799, 261.557, 52667.693 21/05/01,05:30:43,07,10,1, 11.8,1,1, 1.057, 10548.804, 261.560, 52667.656 21/05/01,05:30:43,08,10,1, 11.8,1,1, 1.057, 10548.817, 261.556, 52667.740 21/05/01,05:30:43,09,10,1, 11.8,1,1, 1.057, 10548.812, 261.546, 52667.734 21/05/01,05:30:43,10,10,1, 11.8,1,1, 1.057, 10548.786, 261.559, 52667.694 21/05/01,05:30:43,11,10,1, 11.8,1,1, 1.057, 10548.807, 261.545, 52667.693 21/05/01,05:30:43,12,10,1, 11.8,1,1, 1.057, 10548.837, 261.570, 52667.728 21/05/01,05:30:43,13,10,1, 11.8,1,1, 1.057, 10548.832, 261.547, 52667.669 21/05/01,05:30:43,14,10,1, 11.8,1,1, 1.057, 10548.814, 261.546, 52667.684 21/05/01,05:30:43,15,10,1, 11.8,1,1, 1.057, 10548.811, 261.538, 52667.693 21/05/01,05:30:43,16,10,1, 11.8,1,1, 1.057, 10548.800, 261.556, 52667.694 21/05/01,05:30:43,17,10,1, 11.8,1,1, 1.057, 10548.815, 261.541, 52667.703 21/05/01,05:30:43,18,10,1, 11.8,1,1, 1.057, 10548.831, 261.556, 52667.734 21/05/01,05:30:43,19,10,1, 11.8,1,1, 1.057, 10548.812, 261.545, 52667.750 21/05/01,05:30:44,00,10,1, 11.8,1,1, 1.058, 10548.806, 261.545, 52667.750 21/05/01,05:30:44,01,10,1, 11.8,1,1, 1.058, 10548.826, 261.556, 52667.695 21/05/01,05:30:44,02,10,1, 11.8,1,1, 1.058, 10548.819, 261.548, 52667.704 21/05/01,05:30:44,03,10,1, 11.8,1,1, 1.058, 10548.835, 261.554, 52667.715 21/05/01,05:30:44,04,10,1, 11.8,1,1, 1.058, 10548.819, 261.529, 52667.729 21/05/01,05:30:44,05,10,1, 11.8,1,1, 1.058, 10548.809, 261.544, 52667.699 21/05/01,05:30:44,06,10,1, 11.8,1,1, 1.058, 10548.838, 261.544, 52667.703 21/05/01,05:30:44,07,10,1, 11.8,1,1, 1.058, 10548.824, 261.571, 52667.718 21/05/01,05:30:44,08,10,1, 11.8,1,1, 1.058, 10548.841, 261.552, 52667.707 21/05/01,05:30:44,09,10,1, 11.8,1,1, 1.058, 10548.831, 261.530, 52667.742 21/05/01,05:30:44,10,10,1, 11.8,1,1, 1.058, 10548.806, 261.549, 52667.755 21/05/01,05:30:44,11,10,1, 11.8,1,1, 1.058, 10548.812, 261.548, 52667.661 21/05/01,05:30:44,12,10,1, 11.8,1,1, 1.058, 10548.827, 261.557, 52667.741 21/05/01,05:30:44,13,10,1, 11.8,1,1, 1.058, 10548.809, 261.540, 52667.723 21/05/01,05:30:44,14,10,1, 11.8,1,1, 1.058, 10548.830, 261.575, 52667.692 21/05/01,05:30:44,15,10,1, 11.8,1,1, 1.058, 10548.825, 261.541, 52667.706 21/05/01,05:30:44,16,10,1, 11.8,1,1, 1.058, 10548.830, 261.565, 52667.712 21/05/01,05:30:44,17,10,1, 11.8,1,1, 1.058, 10548.832, 261.549, 52667.742 21/05/01,05:30:44,18,10,1, 11.8,1,1, 1.058, 10548.833, 261.561, 52667.744 21/05/01,05:30:44,19,10,1, 11.8,1,1, 1.058, 10548.831, 261.558, 52667.747 21/05/01,05:30:45,00,10,1, 11.9,1,1, 1.054, 10548.831, 261.558, 52667.747 21/05/01,05:30:45,01,10,1, 11.9,1,1, 1.054, 10548.822, 261.539, 52667.726 21/05/01,05:30:45,02,10,1, 11.9,1,1, 1.054, 10548.832, 261.552, 52667.715 21/05/01,05:30:45,03,10,1, 11.9,1,1, 1.054, 10548.793, 261.539, 52667.752 21/05/01,05:30:45,04,10,1, 11.9,1,1, 1.054, 10548.790, 261.540, 52667.730 21/05/01,05:30:45,05,10,1, 11.9,1,1, 1.054, 10548.824, 261.558, 52667.724 21/05/01,05:30:45,06,10,1, 11.9,1,1, 1.054, 10548.822, 261.553, 52667.690 21/05/01,05:30:45,07,10,1, 11.9,1,1, 1.054, 10548.820, 261.533, 52667.726 21/05/01,05:30:45,08,10,1, 11.9,1,1, 1.054, 10548.807, 261.540, 52667.717 21/05/01,05:30:45,09,10,1, 11.9,1,1, 1.054, 10548.783, 261.550, 52667.688 21/05/01,05:30:45,10,10,1, 11.9,1,1, 1.054, 10548.818, 261.549, 52667.716 21/05/01,05:30:45,11,10,1, 11.9,1,1, 1.054, 10548.811, 261.532, 52667.713 21/05/01,05:30:45,12,10,1, 11.9,1,1, 1.054, 10548.810, 261.531, 52667.720 21/05/01,05:30:45,13,10,1, 11.9,1,1, 1.054, 10548.802, 261.535, 52667.726 21/05/01,05:30:45,14,10,1, 11.9,1,1, 1.054, 10548.827, 261.542, 52667.719 21/05/01,05:30:45,15,10,1, 11.9,1,1, 1.054, 10548.835, 261.550, 52667.746 21/05/01,05:30:45,16,10,1, 11.9,1,1, 1.054, 10548.819, 261.539, 52667.697 21/05/01,05:30:45,17,10,1, 11.9,1,1, 1.054, 10548.823, 261.525, 52667.711 21/05/01,05:30:45,18,10,1, 11.9,1,1, 1.054, 10548.821, 261.550, 52667.728 21/05/01,05:30:45,19,10,1, 11.9,1,1, 1.054, 10548.839, 261.552, 52667.777 21/05/01,05:30:46,00,10,1, 11.9,1,1, 1.055, 10548.831, 261.552, 52667.777 21/05/01,05:30:46,01,10,1, 11.9,1,1, 1.055, 10548.856, 261.529, 52667.743 21/05/01,05:30:46,02,10,1, 11.9,1,1, 1.055, 10548.822, 261.532, 52667.716 21/05/01,05:30:46,03,10,1, 11.9,1,1, 1.055, 10548.827, 261.555, 52667.690 21/05/01,05:30:46,04,10,1, 11.9,1,1, 1.055, 10548.812, 261.551, 52667.709 21/05/01,05:30:46,05,10,1, 11.9,1,1, 1.055, 10548.817, 261.553, 52667.720 21/05/01,05:30:46,06,10,1, 11.9,1,1, 1.055, 10548.808, 261.524, 52667.691 21/05/01,05:30:46,07,10,1, 11.9,1,1, 1.055, 10548.793, 261.553, 52668.009 21/05/01,05:30:46,08,10,1, 11.9,1,1, 1.055, 10548.848, 261.505, 52667.651 21/05/01,05:30:46,09,10,1, 11.9,1,1, 1.055, 10548.839, 261.521, 52667.675 21/05/01,05:30:46,10,10,1, 11.9,1,1, 1.055, 10548.822, 261.541, 52667.678 21/05/01,05:30:46,11,10,1, 11.9,1,1, 1.055, 10548.820, 261.542, 52667.710 21/05/01,05:30:46,12,10,1, 11.9,1,1, 1.055, 10548.804, 261.508, 52667.732 21/05/01,05:30:46,13,10,1, 11.9,1,1, 1.055, 10548.809, 261.523, 52667.689 21/05/01,05:30:46,14,10,1, 11.9,1,1, 1.055, 10548.789, 261.513, 52667.694 21/05/01,05:30:46,15,10,1, 11.9,1,1, 1.055, 10548.831, 261.529, 52667.684 21/05/01,05:30:46,16,10,1, 11.9,1,1, 1.055, 10548.807, 261.511, 52667.690 21/05/01,05:30:46,17,10,1, 11.9,1,1, 1.055, 10548.842, 261.519, 52667.539 21/05/01,05:30:46,18,10,1, 11.9,1,1, 1.055, 10548.805, 261.514, 52667.665 21/05/01,05:30:46,19,10,1, 11.9,1,1, 1.055, 10548.805, 261.546, 52667.701 21/05/01,05:30:47,00,10,1, 11.9,1,1, 1.058, 10548.798, 261.546, 52667.701 21/05/01,05:30:47,01,10,1, 11.9,1,1, 1.058, 10548.792, 261.512, 52667.711 21/05/01,05:30:47,02,10,1, 11.9,1,1, 1.058, 10548.832, 261.517, 52667.729 21/05/01,05:30:47,03,10,1, 11.9,1,1, 1.058, 10548.824, 261.528, 52667.795 21/05/01,05:30:47,04,10,1, 11.9,1,1, 1.058, 10548.814, 261.487, 52667.735 21/05/01,05:30:47,05,10,1, 11.9,1,1, 1.058, 10548.826, 261.566, 52667.729 21/05/01,05:30:47,06,10,1, 11.9,1,1, 1.058, 10548.759, 261.517, 52667.573 21/05/01,05:30:47,07,10,1, 11.9,1,1, 1.058, 10548.858, 261.519, 52667.825 21/05/01,05:30:47,08,10,1, 11.9,1,1, 1.058, 10548.834, 261.490, 52667.658 21/05/01,05:30:47,09,10,1, 11.9,1,1, 1.058, 10548.813, 261.534, 52667.691 21/05/01,05:30:47,10,10,1, 11.9,1,1, 1.058, 10548.815, 261.499, 52667.698 21/05/01,05:30:47,11,10,1, 11.9,1,1, 1.058, 10548.812, 261.542, 52667.719 21/05/01,05:30:47,12,10,1, 11.9,1,1, 1.058, 10548.824, 261.516, 52667.739 21/05/01,05:30:47,13,10,1, 11.9,1,1, 1.058, 10548.825, 261.533, 52667.730 21/05/01,05:30:47,14,10,1, 11.9,1,1, 1.058, 10548.816, 261.520, 52667.720 21/05/01,05:30:47,15,10,1, 11.9,1,1, 1.058, 10548.799, 261.528, 52667.748 21/05/01,05:30:47,16,10,1, 11.9,1,1, 1.058, 10548.817, 261.525, 52667.715 21/05/01,05:30:47,17,10,1, 11.9,1,1, 1.058, 10548.811, 261.514, 52667.701 21/05/01,05:30:47,18,10,1, 11.9,1,1, 1.058, 10548.794, 261.532, 52667.733 21/05/01,05:30:47,19,10,1, 11.9,1,1, 1.058, 10548.819, 261.535, 52667.778 21/05/01,05:30:48,00,10,1, 11.7,1,1, 1.056, 10548.815, 261.535, 52667.778 21/05/01,05:30:48,01,10,1, 11.7,1,1, 1.056, 10548.816, 261.540, 52668.042 21/05/01,05:30:48,02,10,1, 11.7,1,1, 1.056, 10548.827, 261.511, 52667.657 21/05/01,05:30:48,03,10,1, 11.7,1,1, 1.056, 10548.848, 261.500, 52667.653 21/05/01,05:30:48,04,10,1, 11.7,1,1, 1.056, 10548.839, 261.508, 52667.715 21/05/01,05:30:48,05,10,1, 11.7,1,1, 1.056, 10548.825, 261.515, 52667.682 21/05/01,05:30:48,06,10,1, 11.7,1,1, 1.056, 10548.823, 261.510, 52667.713 21/05/01,05:30:48,07,10,1, 11.7,1,1, 1.056, 10548.827, 261.513, 52667.718 21/05/01,05:30:48,08,10,1, 11.7,1,1, 1.056, 10548.820, 261.516, 52667.688 21/05/01,05:30:48,09,10,1, 11.7,1,1, 1.056, 10548.814, 261.486, 52667.717 21/05/01,05:30:48,10,10,1, 11.7,1,1, 1.056, 10548.816, 261.472, 52667.734 21/05/01,05:30:48,11,10,1, 11.7,1,1, 1.056, 10548.815, 261.504, 52667.686 21/05/01,05:30:48,12,10,1, 11.7,1,1, 1.056, 10548.818, 261.500, 52667.719 21/05/01,05:30:48,13,10,1, 11.7,1,1, 1.056, 10548.809, 261.502, 52667.722 21/05/01,05:30:48,14,10,1, 11.7,1,1, 1.056, 10548.842, 261.501, 52667.716 21/05/01,05:30:48,15,10,1, 11.7,1,1, 1.056, 10548.836, 261.498, 52667.700 21/05/01,05:30:48,16,10,1, 11.7,1,1, 1.056, 10548.811, 261.508, 52667.692 21/05/01,05:30:48,17,10,1, 11.7,1,1, 1.056, 10548.815, 261.488, 52667.708 21/05/01,05:30:48,18,10,1, 11.7,1,1, 1.056, 10548.819, 261.501, 52667.717 21/05/01,05:30:48,19,10,1, 11.7,1,1, 1.056, 10548.825, 261.509, 52667.696 21/05/01,05:30:49,00,11,1, 11.9,1,1, 1.056, 10548.823, 261.509, 52667.696 21/05/01,05:30:49,01,11,1, 11.9,1,1, 1.056, 10548.813, 261.479, 52667.706 21/05/01,05:30:49,02,11,1, 11.9,1,1, 1.056, 10548.828, 261.507, 52667.701 21/05/01,05:30:49,03,11,1, 11.9,1,1, 1.056, 10548.829, 261.493, 52667.689 21/05/01,05:30:49,04,11,1, 11.9,1,1, 1.056, 10548.793, 261.494, 52667.672 21/05/01,05:30:49,05,11,1, 11.9,1,1, 1.056, 10548.814, 261.499, 52667.708 21/05/01,05:30:49,06,11,1, 11.9,1,1, 1.056, 10548.812, 261.513, 52667.686 21/05/01,05:30:49,07,11,1, 11.9,1,1, 1.056, 10548.812, 261.493, 52667.711 21/05/01,05:30:49,08,11,1, 11.9,1,1, 1.056, 10548.803, 261.501, 52667.739 21/05/01,05:30:49,09,11,1, 11.9,1,1, 1.056, 10548.811, 261.509, 52667.704 21/05/01,05:30:49,10,11,1, 11.9,1,1, 1.056, 10548.820, 261.512, 52667.735 21/05/01,05:30:49,11,11,1, 11.9,1,1, 1.056, 10548.806, 261.496, 52667.748 21/05/01,05:30:49,12,11,1, 11.9,1,1, 1.056, 10548.840, 261.526, 52667.730 21/05/01,05:30:49,13,11,1, 11.9,1,1, 1.056, 10548.839, 261.496, 52667.703 21/05/01,05:30:49,14,11,1, 11.9,1,1, 1.056, 10548.816, 261.491, 52667.712 21/05/01,05:30:49,15,11,1, 11.9,1,1, 1.056, 10548.815, 261.483, 52667.723 21/05/01,05:30:49,16,11,1, 11.9,1,1, 1.056, 10548.819, 261.512, 52667.682 21/05/01,05:30:49,17,11,1, 11.9,1,1, 1.056, 10548.807, 261.477, 52667.706 21/05/01,05:30:49,18,11,1, 11.9,1,1, 1.056, 10548.829, 261.505, 52667.745 21/05/01,05:30:49,19,11,1, 11.9,1,1, 1.056, 10548.810, 261.476, 52667.711 21/05/01,05:30:50,00,11,1, 11.9,1,1, 1.058, 10548.806, 261.476, 52667.711 21/05/01,05:30:50,01,11,1, 11.9,1,1, 1.058, 10548.844, 261.499, 52667.892 21/05/01,05:30:50,02,11,1, 11.9,1,1, 1.058, 10548.833, 261.506, 52667.621 21/05/01,05:30:50,03,11,1, 11.9,1,1, 1.058, 10548.817, 261.501, 52667.770 21/05/01,05:30:50,04,11,1, 11.9,1,1, 1.058, 10548.799, 261.508, 52667.746 21/05/01,05:30:50,05,11,1, 11.9,1,1, 1.058, 10548.794, 261.504, 52667.761 21/05/01,05:30:50,06,11,1, 11.9,1,1, 1.058, 10548.830, 261.499, 52667.710 21/05/01,05:30:50,07,11,1, 11.9,1,1, 1.058, 10548.846, 261.509, 52667.730 21/05/01,05:30:50,08,11,1, 11.9,1,1, 1.058, 10548.839, 261.482, 52667.726 21/05/01,05:30:50,09,11,1, 11.9,1,1, 1.058, 10548.835, 261.467, 52667.787 21/05/01,05:30:50,10,11,1, 11.9,1,1, 1.058, 10548.814, 261.472, 52667.730 21/05/01,05:30:50,11,11,1, 11.9,1,1, 1.058, 10548.843, 261.488, 52667.771 21/05/01,05:30:50,12,11,1, 11.9,1,1, 1.058, 10548.820, 261.480, 52667.757 21/05/01,05:30:50,13,11,1, 11.9,1,1, 1.058, 10548.846, 261.468, 52667.763 21/05/01,05:30:50,14,11,1, 11.9,1,1, 1.058, 10548.834, 261.487, 52667.769 21/05/01,05:30:50,15,11,1, 11.9,1,1, 1.058, 10548.822, 261.476, 52667.726 21/05/01,05:30:50,16,11,1, 11.9,1,1, 1.058, 10548.841, 261.488, 52667.722 21/05/01,05:30:50,17,11,1, 11.9,1,1, 1.058, 10548.856, 261.498, 52667.762 21/05/01,05:30:50,18,11,1, 11.9,1,1, 1.058, 10548.854, 261.493, 52667.762 21/05/01,05:30:50,19,11,1, 11.9,1,1, 1.058, 10548.842, 261.491, 52667.767 21/05/01,05:30:51,00,11,1, 11.9,1,1, 1.056, 10548.840, 261.491, 52667.767 21/05/01,05:30:51,01,11,1, 11.9,1,1, 1.056, 10548.841, 261.466, 52667.769 21/05/01,05:30:51,02,11,1, 11.9,1,1, 1.056, 10548.832, 261.449, 52667.748 21/05/01,05:30:51,03,11,1, 11.9,1,1, 1.056, 10548.809, 261.485, 52667.737 21/05/01,05:30:51,04,11,1, 11.9,1,1, 1.056, 10548.838, 261.496, 52667.743 21/05/01,05:30:51,05,11,1, 11.9,1,1, 1.056, 10548.825, 261.445, 52667.766 21/05/01,05:30:51,06,11,1, 11.9,1,1, 1.056, 10548.838, 261.477, 52667.756 21/05/01,05:30:51,07,11,1, 11.9,1,1, 1.056, 10548.845, 261.474, 52667.740 21/05/01,05:30:51,08,11,1, 11.9,1,1, 1.056, 10548.839, 261.478, 52667.761 21/05/01,05:30:51,09,11,1, 11.9,1,1, 1.056, 10548.840, 261.470, 52667.728 21/05/01,05:30:51,10,11,1, 11.9,1,1, 1.056, 10548.845, 261.493, 52667.743 21/05/01,05:30:51,11,11,1, 11.9,1,1, 1.056, 10548.862, 261.488, 52667.775 21/05/01,05:30:51,12,11,1, 11.9,1,1, 1.056, 10548.825, 261.468, 52667.727 21/05/01,05:30:51,13,11,1, 11.9,1,1, 1.056, 10548.840, 261.470, 52667.787 21/05/01,05:30:51,14,11,1, 11.9,1,1, 1.056, 10548.853, 261.466, 52667.782 21/05/01,05:30:51,15,11,1, 11.9,1,1, 1.056, 10548.855, 261.453, 52667.749 21/05/01,05:30:51,16,11,1, 11.9,1,1, 1.056, 10548.830, 261.458, 52667.720 21/05/01,05:30:51,17,11,1, 11.9,1,1, 1.056, 10548.867, 261.444, 52667.756 21/05/01,05:30:51,18,11,1, 11.9,1,1, 1.056, 10548.850, 261.454, 52667.775 21/05/01,05:30:51,19,11,1, 11.9,1,1, 1.056, 10548.850, 261.445, 52667.759 21/05/01,05:30:52,00,11,1, 11.9,1,1, 1.053, 10548.848, 261.445, 52667.759 21/05/01,05:30:52,01,11,1, 11.9,1,1, 1.053, 10548.846, 261.437, 52667.776 21/05/01,05:30:52,02,11,1, 11.9,1,1, 1.053, 10548.844, 261.471, 52667.779 21/05/01,05:30:52,03,11,1, 11.9,1,1, 1.053, 10548.813, 261.467, 52667.847 21/05/01,05:30:52,04,11,1, 11.9,1,1, 1.053, 10548.869, 261.468, 52667.755 21/05/01,05:30:52,05,11,1, 11.9,1,1, 1.053, 10548.874, 261.463, 52667.749 21/05/01,05:30:52,06,11,1, 11.9,1,1, 1.053, 10548.870, 261.464, 52667.782 21/05/01,05:30:52,07,11,1, 11.9,1,1, 1.053, 10548.855, 261.451, 52667.784 21/05/01,05:30:52,08,11,1, 11.9,1,1, 1.053, 10548.847, 261.450, 52667.814 21/05/01,05:30:52,09,11,1, 11.9,1,1, 1.053, 10548.877, 261.458, 52667.788 21/05/01,05:30:52,10,11,1, 11.9,1,1, 1.053, 10548.860, 261.470, 52667.743 21/05/01,05:30:52,11,11,1, 11.9,1,1, 1.053, 10548.844, 261.452, 52667.797 21/05/01,05:30:52,12,11,1, 11.9,1,1, 1.053, 10548.876, 261.474, 52667.773 21/05/01,05:30:52,13,11,1, 11.9,1,1, 1.053, 10548.892, 261.479, 52667.810 21/05/01,05:30:52,14,11,1, 11.9,1,1, 1.053, 10548.881, 261.470, 52667.765 21/05/01,05:30:52,15,11,1, 11.9,1,1, 1.053, 10548.855, 261.449, 52667.785 21/05/01,05:30:52,16,11,1, 11.9,1,1, 1.053, 10548.863, 261.430, 52667.790 21/05/01,05:30:52,17,11,1, 11.9,1,1, 1.053, 10548.861, 261.468, 52667.841 21/05/01,05:30:52,18,11,1, 11.9,1,1, 1.053, 10548.864, 261.466, 52667.754 21/05/01,05:30:52,19,11,1, 11.9,1,1, 1.053, 10548.872, 261.435, 52667.750 21/05/01,05:30:53,00,11,1, 11.9,1,1, 1.060, 10548.865, 261.435, 52667.750 21/05/01,05:30:53,01,11,1, 11.9,1,1, 1.060, 10548.883, 261.432, 52667.803 21/05/01,05:30:53,02,11,1, 11.9,1,1, 1.060, 10548.884, 261.460, 52667.794 21/05/01,05:30:53,03,11,1, 11.9,1,1, 1.060, 10548.860, 261.468, 52667.815 21/05/01,05:30:53,04,11,1, 11.9,1,1, 1.060, 10548.893, 261.450, 52667.796 21/05/01,05:30:53,05,11,1, 11.9,1,1, 1.060, 10548.899, 261.449, 52667.819 21/05/01,05:30:53,06,11,1, 11.9,1,1, 1.060, 10548.884, 261.433, 52667.808 21/05/01,05:30:53,07,11,1, 11.9,1,1, 1.060, 10548.865, 261.441, 52667.815 21/05/01,05:30:53,08,11,1, 11.9,1,1, 1.060, 10548.907, 261.442, 52667.768 21/05/01,05:30:53,09,11,1, 11.9,1,1, 1.060, 10548.899, 261.414, 52667.781 21/05/01,05:30:53,10,11,1, 11.9,1,1, 1.060, 10548.883, 261.423, 52667.786 21/05/01,05:30:53,11,11,1, 11.9,1,1, 1.060, 10548.903, 261.420, 52667.777 21/05/01,05:30:53,12,11,1, 11.9,1,1, 1.060, 10548.894, 261.462, 52667.797 21/05/01,05:30:53,13,11,1, 11.9,1,1, 1.060, 10548.899, 261.470, 52667.951 21/05/01,05:30:53,14,11,1, 11.9,1,1, 1.060, 10548.905, 261.455, 52667.752 21/05/01,05:30:53,15,11,1, 11.9,1,1, 1.060, 10548.888, 261.481, 52667.766 21/05/01,05:30:53,16,11,1, 11.9,1,1, 1.060, 10548.891, 261.454, 52667.708 21/05/01,05:30:53,17,11,1, 11.9,1,1, 1.060, 10548.887, 261.465, 52667.757 21/05/01,05:30:53,18,11,1, 11.9,1,1, 1.060, 10548.900, 261.461, 52667.778 21/05/01,05:30:53,19,11,1, 11.9,1,1, 1.060, 10548.882, 261.426, 52667.770 21/05/01,05:30:54,00,11,1, 11.8,1,1, 1.058, 10548.881, 261.426, 52667.770 21/05/01,05:30:54,01,11,1, 11.8,1,1, 1.058, 10548.868, 261.438, 52667.780 21/05/01,05:30:54,02,11,1, 11.8,1,1, 1.058, 10548.871, 261.435, 52667.739 21/05/01,05:30:54,03,11,1, 11.8,1,1, 1.058, 10548.882, 261.423, 52667.792 21/05/01,05:30:54,04,11,1, 11.8,1,1, 1.058, 10548.907, 261.453, 52667.744 21/05/01,05:30:54,05,11,1, 11.8,1,1, 1.058, 10548.882, 261.448, 52667.785 21/05/01,05:30:54,06,11,1, 11.8,1,1, 1.058, 10548.879, 261.435, 52667.776 21/05/01,05:30:54,07,11,1, 11.8,1,1, 1.058, 10548.909, 261.457, 52667.769 21/05/01,05:30:54,08,11,1, 11.8,1,1, 1.058, 10548.882, 261.456, 52667.752 21/05/01,05:30:54,09,11,1, 11.8,1,1, 1.058, 10548.882, 261.459, 52667.818 21/05/01,05:30:54,10,11,1, 11.8,1,1, 1.058, 10548.906, 261.441, 52667.773 21/05/01,05:30:54,11,11,1, 11.8,1,1, 1.058, 10548.909, 261.454, 52667.776 21/05/01,05:30:54,12,11,1, 11.8,1,1, 1.058, 10548.903, 261.449, 52667.779 21/05/01,05:30:54,13,11,1, 11.8,1,1, 1.058, 10548.909, 261.447, 52667.767 21/05/01,05:30:54,14,11,1, 11.8,1,1, 1.058, 10548.908, 261.446, 52667.776 21/05/01,05:30:54,15,11,1, 11.8,1,1, 1.058, 10548.909, 261.443, 52667.744 21/05/01,05:30:54,16,11,1, 11.8,1,1, 1.058, 10548.897, 261.438, 52667.749 21/05/01,05:30:54,17,11,1, 11.8,1,1, 1.058, 10548.927, 261.454, 52667.765 21/05/01,05:30:54,18,11,1, 11.8,1,1, 1.058, 10548.911, 261.418, 52667.767 21/05/01,05:30:54,19,11,1, 11.8,1,1, 1.058, 10548.924, 261.422, 52667.765 21/05/01,05:30:55,00,11,1, 11.7,1,1, 1.055, 10548.923, 261.422, 52667.765 21/05/01,05:30:55,01,11,1, 11.7,1,1, 1.055, 10548.905, 261.415, 52667.774 21/05/01,05:30:55,02,11,1, 11.7,1,1, 1.055, 10548.940, 261.424, 52667.761 21/05/01,05:30:55,03,11,1, 11.7,1,1, 1.055, 10548.926, 261.416, 52667.690 21/05/01,05:30:55,04,11,1, 11.7,1,1, 1.055, 10548.913, 261.422, 52667.767 21/05/01,05:30:55,05,11,1, 11.7,1,1, 1.055, 10548.926, 261.421, 52667.754 21/05/01,05:30:55,06,11,1, 11.7,1,1, 1.055, 10548.934, 261.444, 52667.751 21/05/01,05:30:55,07,11,1, 11.7,1,1, 1.055, 10548.921, 261.423, 52667.703 21/05/01,05:30:55,08,11,1, 11.7,1,1, 1.055, 10548.911, 261.428, 52667.862 21/05/01,05:30:55,09,11,1, 11.7,1,1, 1.055, 10548.909, 261.421, 52667.650 21/05/01,05:30:55,10,11,1, 11.7,1,1, 1.055, 10548.920, 261.422, 52667.712 21/05/01,05:30:55,11,11,1, 11.7,1,1, 1.055, 10548.921, 261.431, 52667.696 21/05/01,05:30:55,12,11,1, 11.7,1,1, 1.055, 10548.911, 261.414, 52667.670 21/05/01,05:30:55,13,11,1, 11.7,1,1, 1.055, 10548.917, 261.406, 52667.699 21/05/01,05:30:55,14,11,1, 11.7,1,1, 1.055, 10548.921, 261.400, 52667.769 21/05/01,05:30:55,15,11,1, 11.7,1,1, 1.055, 10548.921, 261.418, 52667.726 21/05/01,05:30:55,16,11,1, 11.7,1,1, 1.055, 10548.924, 261.415, 52667.707 21/05/01,05:30:55,17,11,1, 11.7,1,1, 1.055, 10548.949, 261.428, 52667.703 21/05/01,05:30:55,18,11,1, 11.7,1,1, 1.055, 10548.924, 261.428, 52667.740 21/05/01,05:30:55,19,11,1, 11.7,1,1, 1.055, 10548.917, 261.413, 52667.713 21/05/01,05:30:56,00,11,1, 11.8,1,1, 1.055, 10548.915, 261.413, 52667.713 21/05/01,05:30:56,01,11,1, 11.8,1,1, 1.055, 10548.924, 261.411, 52667.739 21/05/01,05:30:56,02,11,1, 11.8,1,1, 1.055, 10548.943, 261.404, 52667.740 21/05/01,05:30:56,03,11,1, 11.8,1,1, 1.055, 10548.930, 261.422, 52667.677 21/05/01,05:30:56,04,11,1, 11.8,1,1, 1.055, 10548.938, 261.430, 52667.733 21/05/01,05:30:56,05,11,1, 11.8,1,1, 1.055, 10548.930, 261.414, 52667.712 21/05/01,05:30:56,06,11,1, 11.8,1,1, 1.055, 10548.954, 261.460, 52667.771 21/05/01,05:30:56,07,11,1, 11.8,1,1, 1.055, 10548.935, 261.439, 52667.761 21/05/01,05:30:56,08,11,1, 11.8,1,1, 1.055, 10548.943, 261.444, 52667.675 21/05/01,05:30:56,09,11,1, 11.8,1,1, 1.055, 10548.945, 261.413, 52667.690 21/05/01,05:30:56,10,11,1, 11.8,1,1, 1.055, 10548.966, 261.444, 52667.765 21/05/01,05:30:56,11,11,1, 11.8,1,1, 1.055, 10548.924, 261.398, 52667.691 21/05/01,05:30:56,12,11,1, 11.8,1,1, 1.055, 10548.956, 261.410, 52667.712 21/05/01,05:30:56,13,11,1, 11.8,1,1, 1.055, 10548.944, 261.433, 52667.700 21/05/01,05:30:56,14,11,1, 11.8,1,1, 1.055, 10548.947, 261.411, 52667.748 21/05/01,05:30:56,15,11,1, 11.8,1,1, 1.055, 10548.966, 261.401, 52667.699 21/05/01,05:30:56,16,11,1, 11.8,1,1, 1.055, 10548.950, 261.447, 52667.738 21/05/01,05:30:56,17,11,1, 11.8,1,1, 1.055, 10548.951, 261.418, 52667.750 21/05/01,05:30:56,18,11,1, 11.8,1,1, 1.055, 10548.953, 261.451, 52667.708 21/05/01,05:30:56,19,11,1, 11.8,1,1, 1.055, 10548.979, 261.418, 52667.703 21/05/01,05:30:57,00,11,1, 11.9,1,1, 1.054, 10548.973, 261.418, 52667.703 21/05/01,05:30:57,01,11,1, 11.9,1,1, 1.054, 10548.951, 261.404, 52667.725 21/05/01,05:30:57,02,11,1, 11.9,1,1, 1.054, 10548.980, 261.413, 52667.698 21/05/01,05:30:57,03,11,1, 11.9,1,1, 1.054, 10548.954, 261.399, 52667.714 21/05/01,05:30:57,04,11,1, 11.9,1,1, 1.054, 10548.977, 261.420, 52667.702 21/05/01,05:30:57,05,11,1, 11.9,1,1, 1.054, 10548.943, 261.406, 52667.682 21/05/01,05:30:57,06,11,1, 11.9,1,1, 1.054, 10548.964, 261.427, 52667.702 21/05/01,05:30:57,07,11,1, 11.9,1,1, 1.054, 10548.960, 261.403, 52667.666 21/05/01,05:30:57,08,11,1, 11.9,1,1, 1.054, 10548.958, 261.432, 52667.702 21/05/01,05:30:57,09,11,1, 11.9,1,1, 1.054, 10548.971, 261.397, 52667.715 21/05/01,05:30:57,10,11,1, 11.9,1,1, 1.054, 10548.983, 261.415, 52667.743 21/05/01,05:30:57,11,11,1, 11.9,1,1, 1.054, 10548.972, 261.417, 52667.735 21/05/01,05:30:57,12,11,1, 11.9,1,1, 1.054, 10548.981, 261.438, 52667.745 21/05/01,05:30:57,13,11,1, 11.9,1,1, 1.054, 10548.996, 261.402, 52667.752 21/05/01,05:30:57,14,11,1, 11.9,1,1, 1.054, 10548.974, 261.382, 52667.584 21/05/01,05:30:57,15,11,1, 11.9,1,1, 1.054, 10548.960, 261.390, 52667.794 21/05/01,05:30:57,16,11,1, 11.9,1,1, 1.054, 10548.988, 261.397, 52667.739 21/05/01,05:30:57,17,11,1, 11.9,1,1, 1.054, 10549.007, 261.408, 52667.723 21/05/01,05:30:57,18,11,1, 11.9,1,1, 1.054, 10549.007, 261.394, 52667.757 21/05/01,05:30:57,19,11,1, 11.9,1,1, 1.054, 10549.001, 261.383, 52667.738 21/05/01,05:30:58,00,11,1, 11.8,1,1, 1.057, 10548.998, 261.383, 52667.738 21/05/01,05:30:58,01,11,1, 11.8,1,1, 1.057, 10548.989, 261.377, 52667.733 21/05/01,05:30:58,02,11,1, 11.8,1,1, 1.057, 10548.984, 261.393, 52667.721 21/05/01,05:30:58,03,11,1, 11.8,1,1, 1.057, 10548.983, 261.399, 52667.715 21/05/01,05:30:58,04,11,1, 11.8,1,1, 1.057, 10548.990, 261.389, 52667.735 21/05/01,05:30:58,05,11,1, 11.8,1,1, 1.057, 10548.982, 261.398, 52667.745 21/05/01,05:30:58,06,11,1, 11.8,1,1, 1.057, 10548.987, 261.408, 52667.738 21/05/01,05:30:58,07,11,1, 11.8,1,1, 1.057, 10549.001, 261.413, 52667.727 21/05/01,05:30:58,08,11,1, 11.8,1,1, 1.057, 10548.994, 261.403, 52667.743 21/05/01,05:30:58,09,11,1, 11.8,1,1, 1.057, 10548.999, 261.388, 52667.778 21/05/01,05:30:58,10,11,1, 11.8,1,1, 1.057, 10549.010, 261.431, 52667.718 21/05/01,05:30:58,11,11,1, 11.8,1,1, 1.057, 10548.999, 261.423, 52667.736 21/05/01,05:30:58,12,11,1, 11.8,1,1, 1.057, 10549.004, 261.399, 52667.763 21/05/01,05:30:58,13,11,1, 11.8,1,1, 1.057, 10549.001, 261.415, 52667.779 21/05/01,05:30:58,14,11,1, 11.8,1,1, 1.057, 10548.984, 261.390, 52667.702 21/05/01,05:30:58,15,11,1, 11.8,1,1, 1.057, 10549.011, 261.425, 52667.714 21/05/01,05:30:58,16,11,1, 11.8,1,1, 1.057, 10549.013, 261.364, 52667.702 21/05/01,05:30:58,17,11,1, 11.8,1,1, 1.057, 10548.983, 261.426, 52667.725 21/05/01,05:30:58,18,11,1, 11.8,1,1, 1.057, 10549.022, 261.379, 52667.713 21/05/01,05:30:58,19,11,1, 11.8,1,1, 1.057, 10549.027, 261.419, 52667.751 21/05/01,05:30:59,00,11,1, 11.9,1,1, 1.057, 10549.023, 261.419, 52667.751 21/05/01,05:30:59,01,11,1, 11.9,1,1, 1.057, 10549.037, 261.397, 52667.797 21/05/01,05:30:59,02,11,1, 11.9,1,1, 1.057, 10549.018, 261.398, 52667.725 21/05/01,05:30:59,03,11,1, 11.9,1,1, 1.057, 10549.062, 261.412, 52667.751 21/05/01,05:30:59,04,11,1, 11.9,1,1, 1.057, 10548.996, 261.403, 52667.884 21/05/01,05:30:59,05,11,1, 11.9,1,1, 1.057, 10549.072, 261.403, 52667.718 21/05/01,05:30:59,06,11,1, 11.9,1,1, 1.057, 10549.035, 261.388, 52667.673 21/05/01,05:30:59,07,11,1, 11.9,1,1, 1.057, 10549.053, 261.416, 52667.713 21/05/01,05:30:59,08,11,1, 11.9,1,1, 1.057, 10549.024, 261.383, 52667.744 21/05/01,05:30:59,09,11,1, 11.9,1,1, 1.057, 10549.017, 261.395, 52667.725 21/05/01,05:30:59,10,11,1, 11.9,1,1, 1.057, 10549.014, 261.382, 52667.734 21/05/01,05:30:59,11,11,1, 11.9,1,1, 1.057, 10549.037, 261.417, 52667.755 21/05/01,05:30:59,12,11,1, 11.9,1,1, 1.057, 10549.019, 261.410, 52667.759 21/05/01,05:30:59,13,11,1, 11.9,1,1, 1.057, 10549.026, 261.400, 52667.762 21/05/01,05:30:59,14,11,1, 11.9,1,1, 1.057, 10549.060, 261.389, 52667.712 21/05/01,05:30:59,15,11,1, 11.9,1,1, 1.057, 10549.013, 261.400, 52667.744 21/05/01,05:30:59,16,11,1, 11.9,1,1, 1.057, 10549.052, 261.399, 52667.763 21/05/01,05:30:59,17,11,1, 11.9,1,1, 1.057, 10549.043, 261.389, 52667.759 21/05/01,05:30:59,18,11,1, 11.9,1,1, 1.057, 10549.034, 261.411, 52667.781 21/05/01,05:30:59,19,11,1, 11.9,1,1, 1.057, 10549.056, 261.416, 52667.844 21/05/01,05:31:00,00,11,1, 11.9,1,1, 1.059, 10549.048, 261.416, 52667.844 21/05/01,05:31:00,01,11,1, 11.9,1,1, 1.059, 10549.030, 261.415, 52667.810 21/05/01,05:31:00,02,11,1, 11.9,1,1, 1.059, 10549.045, 261.416, 52667.788 21/05/01,05:31:00,03,11,1, 11.9,1,1, 1.059, 10549.026, 261.387, 52667.749 21/05/01,05:31:00,04,11,1, 11.9,1,1, 1.059, 10549.025, 261.403, 52667.743 21/05/01,05:31:00,05,11,1, 11.9,1,1, 1.059, 10549.035, 261.408, 52667.760 21/05/01,05:31:00,06,11,1, 11.9,1,1, 1.059, 10549.068, 261.394, 52667.759 21/05/01,05:31:00,07,11,1, 11.9,1,1, 1.059, 10549.036, 261.391, 52667.730 21/05/01,05:31:00,08,11,1, 11.9,1,1, 1.059, 10549.060, 261.391, 52667.763 21/05/01,05:31:00,09,11,1, 11.9,1,1, 1.059, 10549.031, 261.387, 52667.789 21/05/01,05:31:00,10,11,1, 11.9,1,1, 1.059, 10549.060, 261.403, 52667.741 21/05/01,05:31:00,11,11,1, 11.9,1,1, 1.059, 10549.056, 261.377, 52667.730 21/05/01,05:31:00,12,11,1, 11.9,1,1, 1.059, 10549.075, 261.406, 52667.763 21/05/01,05:31:00,13,11,1, 11.9,1,1, 1.059, 10549.057, 261.386, 52667.755 21/05/01,05:31:00,14,11,1, 11.9,1,1, 1.059, 10549.052, 261.401, 52667.743 21/05/01,05:31:00,15,11,1, 11.9,1,1, 1.059, 10549.039, 261.389, 52667.740 21/05/01,05:31:00,16,11,1, 11.9,1,1, 1.059, 10549.045, 261.411, 52667.715 21/05/01,05:31:00,17,11,1, 11.9,1,1, 1.059, 10549.058, 261.355, 52667.705 21/05/01,05:31:00,18,11,1, 11.9,1,1, 1.059, 10549.045, 261.396, 52667.725 21/05/01,05:31:00,19,11,1, 11.9,1,1, 1.059, 10549.048, 261.397, 52667.738 21/05/01,05:31:01,00,11,1, 11.8,1,1, 1.059, 10549.048, 261.397, 52667.738 21/05/01,05:31:01,01,11,1, 11.8,1,1, 1.059, 10549.043, 261.404, 52667.742 21/05/01,05:31:01,02,11,1, 11.8,1,1, 1.059, 10549.059, 261.397, 52667.781 21/05/01,05:31:01,03,11,1, 11.8,1,1, 1.059, 10549.036, 261.381, 52667.749 21/05/01,05:31:01,04,11,1, 11.8,1,1, 1.059, 10549.046, 261.412, 52667.732 21/05/01,05:31:01,05,11,1, 11.8,1,1, 1.059, 10549.053, 261.412, 52667.756 21/05/01,05:31:01,06,11,1, 11.8,1,1, 1.059, 10549.041, 261.391, 52667.763 21/05/01,05:31:01,07,11,1, 11.8,1,1, 1.059, 10549.072, 261.393, 52667.738 21/05/01,05:31:01,08,11,1, 11.8,1,1, 1.059, 10549.073, 261.399, 52667.785 21/05/01,05:31:01,09,11,1, 11.8,1,1, 1.059, 10549.124, 261.390, 52667.705 21/05/01,05:31:01,10,11,1, 11.8,1,1, 1.059, 10549.102, 261.348, 52667.516 21/05/01,05:31:01,11,11,1, 11.8,1,1, 1.059, 10549.054, 261.409, 52667.809 21/05/01,05:31:01,12,11,1, 11.8,1,1, 1.059, 10549.070, 261.404, 52667.779 21/05/01,05:31:01,13,11,1, 11.8,1,1, 1.059, 10549.035, 261.399, 52667.757 21/05/01,05:31:01,14,11,1, 11.8,1,1, 1.059, 10549.049, 261.393, 52667.775 21/05/01,05:31:01,15,11,1, 11.8,1,1, 1.059, 10549.053, 261.376, 52667.801 21/05/01,05:31:01,16,11,1, 11.8,1,1, 1.059, 10549.051, 261.383, 52667.750 21/05/01,05:31:01,17,11,1, 11.8,1,1, 1.059, 10549.048, 261.379, 52667.754 21/05/01,05:31:01,18,11,1, 11.8,1,1, 1.059, 10549.066, 261.391, 52667.746 21/05/01,05:31:01,19,11,1, 11.8,1,1, 1.059, 10549.061, 261.400, 52667.761 21/05/01,05:31:02,00,10,1, 11.8,1,1, 1.060, 10549.057, 261.400, 52667.761 21/05/01,05:31:02,01,10,1, 11.8,1,1, 1.060, 10549.067, 261.381, 52667.769 21/05/01,05:31:02,02,10,1, 11.8,1,1, 1.060, 10549.052, 261.376, 52667.797 21/05/01,05:31:02,03,10,1, 11.8,1,1, 1.060, 10549.076, 261.381, 52667.796 21/05/01,05:31:02,04,10,1, 11.8,1,1, 1.060, 10549.044, 261.383, 52667.797 21/05/01,05:31:02,05,10,1, 11.8,1,1, 1.060, 10549.037, 261.371, 52667.714 21/05/01,05:31:02,06,10,1, 11.8,1,1, 1.060, 10549.096, 261.370, 52667.645 21/05/01,05:31:02,07,10,1, 11.8,1,1, 1.060, 10549.041, 261.395, 52667.688 21/05/01,05:31:02,08,10,1, 11.8,1,1, 1.060, 10549.032, 261.380, 52667.713 21/05/01,05:31:02,09,10,1, 11.8,1,1, 1.060, 10549.066, 261.398, 52667.757 21/05/01,05:31:02,10,10,1, 11.8,1,1, 1.060, 10549.061, 261.353, 52667.761 21/05/01,05:31:02,11,10,1, 11.8,1,1, 1.060, 10549.072, 261.416, 52667.781 21/05/01,05:31:02,12,10,1, 11.8,1,1, 1.060, 10549.059, 261.376, 52667.736 21/05/01,05:31:02,13,10,1, 11.8,1,1, 1.060, 10549.069, 261.393, 52667.730 21/05/01,05:31:02,14,10,1, 11.8,1,1, 1.060, 10549.063, 261.385, 52667.778 21/05/01,05:31:02,15,10,1, 11.8,1,1, 1.060, 10549.078, 261.408, 52667.752 21/05/01,05:31:02,16,10,1, 11.8,1,1, 1.060, 10549.039, 261.398, 52667.731 21/05/01,05:31:02,17,10,1, 11.8,1,1, 1.060, 10549.085, 261.408, 52667.765 21/05/01,05:31:02,18,10,1, 11.8,1,1, 1.060, 10549.029, 261.402, 52667.856 21/05/01,05:31:02,19,10,1, 11.8,1,1, 1.060, 10549.095, 261.426, 52667.733 21/05/01,05:31:03,00,10,1, 11.9,1,1, 1.055, 10549.090, 261.426, 52667.733 21/05/01,05:31:03,01,10,1, 11.9,1,1, 1.055, 10549.079, 261.412, 52667.739 21/05/01,05:31:03,02,10,1, 11.9,1,1, 1.055, 10549.055, 261.387, 52667.760 21/05/01,05:31:03,03,10,1, 11.9,1,1, 1.055, 10549.052, 261.390, 52667.792 21/05/01,05:31:03,04,10,1, 11.9,1,1, 1.055, 10549.062, 261.396, 52667.761 21/05/01,05:31:03,05,10,1, 11.9,1,1, 1.055, 10549.075, 261.407, 52667.766 21/05/01,05:31:03,06,10,1, 11.9,1,1, 1.055, 10549.053, 261.397, 52667.770 21/05/01,05:31:03,07,10,1, 11.9,1,1, 1.055, 10549.054, 261.416, 52667.762 21/05/01,05:31:03,08,10,1, 11.9,1,1, 1.055, 10549.075, 261.401, 52667.729 21/05/01,05:31:03,09,10,1, 11.9,1,1, 1.055, 10549.067, 261.424, 52667.761 21/05/01,05:31:03,10,10,1, 11.9,1,1, 1.055, 10549.063, 261.415, 52667.755 21/05/01,05:31:03,11,10,1, 11.9,1,1, 1.055, 10549.044, 261.434, 52667.750 21/05/01,05:31:03,12,10,1, 11.9,1,1, 1.055, 10549.051, 261.397, 52667.757 21/05/01,05:31:03,13,10,1, 11.9,1,1, 1.055, 10549.035, 261.432, 52667.736 21/05/01,05:31:03,14,10,1, 11.9,1,1, 1.055, 10549.048, 261.413, 52667.790 21/05/01,05:31:03,15,10,1, 11.9,1,1, 1.055, 10549.047, 261.431, 52667.756 21/05/01,05:31:03,16,10,1, 11.9,1,1, 1.055, 10549.103, 261.429, 52667.710 21/05/01,05:31:03,17,10,1, 11.9,1,1, 1.055, 10549.002, 261.411, 52667.783 21/05/01,05:31:03,18,10,1, 11.9,1,1, 1.055, 10549.024, 261.449, 52667.796 21/05/01,05:31:03,19,10,1, 11.9,1,1, 1.055, 10549.020, 261.421, 52667.742 21/05/01,05:31:04,00,10,1, 11.9,1,1, 1.059, 10549.015, 261.421, 52667.742 21/05/01,05:31:04,01,10,1, 11.9,1,1, 1.059, 10549.057, 261.438, 52667.795 21/05/01,05:31:04,02,10,1, 11.9,1,1, 1.059, 10549.056, 261.387, 52667.776 21/05/01,05:31:04,03,10,1, 11.9,1,1, 1.059, 10549.044, 261.415, 52667.749 21/05/01,05:31:04,04,10,1, 11.9,1,1, 1.059, 10549.045, 261.437, 52667.783 21/05/01,05:31:04,05,10,1, 11.9,1,1, 1.059, 10549.061, 261.405, 52667.767 21/05/01,05:31:04,06,10,1, 11.9,1,1, 1.059, 10549.040, 261.415, 52667.779 21/05/01,05:31:04,07,10,1, 11.9,1,1, 1.059, 10549.036, 261.438, 52667.790 21/05/01,05:31:04,08,10,1, 11.9,1,1, 1.059, 10549.027, 261.421, 52667.802 21/05/01,05:31:04,09,10,1, 11.9,1,1, 1.059, 10549.053, 261.431, 52667.785 21/05/01,05:31:04,10,10,1, 11.9,1,1, 1.059, 10549.066, 261.434, 52667.807 21/05/01,05:31:04,11,10,1, 11.9,1,1, 1.059, 10549.051, 261.411, 52667.788 21/05/01,05:31:04,12,10,1, 11.9,1,1, 1.059, 10549.044, 261.423, 52667.772 21/05/01,05:31:04,13,10,1, 11.9,1,1, 1.059, 10549.051, 261.426, 52667.750 21/05/01,05:31:04,14,10,1, 11.9,1,1, 1.059, 10549.055, 261.458, 52667.766 21/05/01,05:31:04,15,10,1, 11.9,1,1, 1.059, 10549.046, 261.413, 52667.794 21/05/01,05:31:04,16,10,1, 11.9,1,1, 1.059, 10549.056, 261.432, 52667.755 21/05/01,05:31:04,17,10,1, 11.9,1,1, 1.059, 10549.057, 261.439, 52667.763 21/05/01,05:31:04,18,10,1, 11.9,1,1, 1.059, 10549.051, 261.442, 52667.735 21/05/01,05:31:04,19,10,1, 11.9,1,1, 1.059, 10549.040, 261.431, 52667.773 21/05/01,05:31:05,00,10,1, 11.9,1,1, 1.059, 10549.040, 261.431, 52667.773 21/05/01,05:31:05,01,10,1, 11.9,1,1, 1.059, 10549.037, 261.448, 52667.764 21/05/01,05:31:05,02,10,1, 11.9,1,1, 1.059, 10549.048, 261.435, 52667.736 21/05/01,05:31:05,03,10,1, 11.9,1,1, 1.059, 10549.053, 261.429, 52667.754 21/05/01,05:31:05,04,10,1, 11.9,1,1, 1.059, 10549.047, 261.435, 52667.742 21/05/01,05:31:05,05,10,1, 11.9,1,1, 1.059, 10549.046, 261.416, 52667.727 21/05/01,05:31:05,06,10,1, 11.9,1,1, 1.059, 10549.027, 261.436, 52667.742 21/05/01,05:31:05,07,10,1, 11.9,1,1, 1.059, 10549.049, 261.445, 52667.792 21/05/01,05:31:05,08,10,1, 11.9,1,1, 1.059, 10549.045, 261.424, 52667.777 21/05/01,05:31:05,09,10,1, 11.9,1,1, 1.059, 10549.043, 261.429, 52667.802 21/05/01,05:31:05,10,10,1, 11.9,1,1, 1.059, 10549.037, 261.420, 52667.762 21/05/01,05:31:05,11,10,1, 11.9,1,1, 1.059, 10549.044, 261.426, 52667.785 21/05/01,05:31:05,12,10,1, 11.9,1,1, 1.059, 10549.026, 261.430, 52667.764 21/05/01,05:31:05,13,10,1, 11.9,1,1, 1.059, 10549.073, 261.464, 52667.762 21/05/01,05:31:05,14,10,1, 11.9,1,1, 1.059, 10549.029, 261.421, 52667.765 21/05/01,05:31:05,15,10,1, 11.9,1,1, 1.059, 10549.034, 261.459, 52667.845 21/05/01,05:31:05,16,10,1, 11.9,1,1, 1.059, 10549.041, 261.448, 52667.790 21/05/01,05:31:05,17,10,1, 11.9,1,1, 1.059, 10549.068, 261.465, 52667.781 21/05/01,05:31:05,18,10,1, 11.9,1,1, 1.059, 10549.044, 261.437, 52667.764 21/05/01,05:31:05,19,10,1, 11.9,1,1, 1.059, 10549.033, 261.458, 52667.771 21/05/01,05:31:06,00,11,1, 11.9,1,1, 1.057, 10549.031, 261.458, 52667.771 21/05/01,05:31:06,01,11,1, 11.9,1,1, 1.057, 10549.048, 261.465, 52667.743 21/05/01,05:31:06,02,11,1, 11.9,1,1, 1.057, 10549.034, 261.414, 52667.732 21/05/01,05:31:06,03,11,1, 11.9,1,1, 1.057, 10549.072, 261.447, 52667.766 21/05/01,05:31:06,04,11,1, 11.9,1,1, 1.057, 10549.032, 261.424, 52667.696 21/05/01,05:31:06,05,11,1, 11.9,1,1, 1.057, 10549.052, 261.434, 52667.771 21/05/01,05:31:06,06,11,1, 11.9,1,1, 1.057, 10549.040, 261.429, 52667.738 21/05/01,05:31:06,07,11,1, 11.9,1,1, 1.057, 10549.041, 261.429, 52667.733 21/05/01,05:31:06,08,11,1, 11.9,1,1, 1.057, 10549.056, 261.431, 52667.761 21/05/01,05:31:06,09,11,1, 11.9,1,1, 1.057, 10549.042, 261.472, 52667.781 21/05/01,05:31:06,10,11,1, 11.9,1,1, 1.057, 10549.032, 261.466, 52667.788 21/05/01,05:31:06,11,11,1, 11.9,1,1, 1.057, 10549.029, 261.467, 52667.734 21/05/01,05:31:06,12,11,1, 11.9,1,1, 1.057, 10549.023, 261.446, 52667.748 21/05/01,05:31:06,13,11,1, 11.9,1,1, 1.057, 10549.016, 261.467, 52667.747 21/05/01,05:31:06,14,11,1, 11.9,1,1, 1.057, 10549.030, 261.467, 52667.768 21/05/01,05:31:06,15,11,1, 11.9,1,1, 1.057, 10549.041, 261.449, 52667.778 21/05/01,05:31:06,16,11,1, 11.9,1,1, 1.057, 10549.028, 261.461, 52667.737 21/05/01,05:31:06,17,11,1, 11.9,1,1, 1.057, 10549.031, 261.452, 52667.798 21/05/01,05:31:06,18,11,1, 11.9,1,1, 1.057, 10549.022, 261.451, 52667.766 21/05/01,05:31:06,19,11,1, 11.9,1,1, 1.057, 10549.014, 261.453, 52667.737 21/05/01,05:31:07,00,11,1, 11.8,1,1, 1.054, 10549.006, 261.453, 52667.737 21/05/01,05:31:07,01,11,1, 11.8,1,1, 1.054, 10549.040, 261.463, 52667.793 21/05/01,05:31:07,02,11,1, 11.8,1,1, 1.054, 10549.045, 261.480, 52667.777 21/05/01,05:31:07,03,11,1, 11.8,1,1, 1.054, 10549.010, 261.443, 52667.753 21/05/01,05:31:07,04,11,1, 11.8,1,1, 1.054, 10549.041, 261.481, 52667.755 21/05/01,05:31:07,05,11,1, 11.8,1,1, 1.054, 10549.011, 261.461, 52667.755 21/05/01,05:31:07,06,11,1, 11.8,1,1, 1.054, 10549.031, 261.502, 52667.770 21/05/01,05:31:07,07,11,1, 11.8,1,1, 1.054, 10549.011, 261.452, 52667.706 21/05/01,05:31:07,08,11,1, 11.8,1,1, 1.054, 10549.064, 261.457, 52667.740 21/05/01,05:31:07,09,11,1, 11.8,1,1, 1.054, 10549.000, 261.467, 52667.724 21/05/01,05:31:07,10,11,1, 11.8,1,1, 1.054, 10549.025, 261.486, 52667.740 21/05/01,05:31:07,11,11,1, 11.8,1,1, 1.054, 10549.010, 261.454, 52667.711 21/05/01,05:31:07,12,11,1, 11.8,1,1, 1.054, 10549.024, 261.476, 52667.741 21/05/01,05:31:07,13,11,1, 11.8,1,1, 1.054, 10549.019, 261.477, 52667.729 21/05/01,05:31:07,14,11,1, 11.8,1,1, 1.054, 10549.028, 261.471, 52667.775 21/05/01,05:31:07,15,11,1, 11.8,1,1, 1.054, 10549.005, 261.472, 52667.827 21/05/01,05:31:07,16,11,1, 11.8,1,1, 1.054, 10548.969, 261.484, 52667.828 21/05/01,05:31:07,17,11,1, 11.8,1,1, 1.054, 10549.017, 261.490, 52667.808 21/05/01,05:31:07,18,11,1, 11.8,1,1, 1.054, 10548.993, 261.475, 52667.853 21/05/01,05:31:07,19,11,1, 11.8,1,1, 1.054, 10549.027, 261.475, 52667.787 21/05/01,05:31:08,00,11,1, 11.9,1,1, 1.058, 10549.023, 261.475, 52667.787 21/05/01,05:31:08,01,11,1, 11.9,1,1, 1.058, 10549.015, 261.493, 52667.741 21/05/01,05:31:08,02,11,1, 11.9,1,1, 1.058, 10548.990, 261.482, 52667.787 21/05/01,05:31:08,03,11,1, 11.9,1,1, 1.058, 10548.992, 261.499, 52667.777 21/05/01,05:31:08,04,11,1, 11.9,1,1, 1.058, 10548.992, 261.474, 52667.734 21/05/01,05:31:08,05,11,1, 11.9,1,1, 1.058, 10549.007, 261.503, 52667.721 21/05/01,05:31:08,06,11,1, 11.9,1,1, 1.058, 10548.994, 261.482, 52667.762 21/05/01,05:31:08,07,11,1, 11.9,1,1, 1.058, 10549.005, 261.524, 52667.806 21/05/01,05:31:08,08,11,1, 11.9,1,1, 1.058, 10548.981, 261.504, 52667.764 21/05/01,05:31:08,09,11,1, 11.9,1,1, 1.058, 10548.963, 261.508, 52667.742 21/05/01,05:31:08,10,11,1, 11.9,1,1, 1.058, 10549.007, 261.504, 52667.765 21/05/01,05:31:08,11,11,1, 11.9,1,1, 1.058, 10548.999, 261.528, 52667.799 21/05/01,05:31:08,12,11,1, 11.9,1,1, 1.058, 10548.969, 261.511, 52667.756 21/05/01,05:31:08,13,11,1, 11.9,1,1, 1.058, 10548.997, 261.524, 52667.790 21/05/01,05:31:08,14,11,1, 11.9,1,1, 1.058, 10548.991, 261.511, 52667.799 21/05/01,05:31:08,15,11,1, 11.9,1,1, 1.058, 10548.992, 261.524, 52667.781 21/05/01,05:31:08,16,11,1, 11.9,1,1, 1.058, 10548.976, 261.498, 52667.784 21/05/01,05:31:08,17,11,1, 11.9,1,1, 1.058, 10548.998, 261.491, 52667.787 21/05/01,05:31:08,18,11,1, 11.9,1,1, 1.058, 10548.997, 261.525, 52667.742 21/05/01,05:31:08,19,11,1, 11.9,1,1, 1.058, 10549.010, 261.519, 52667.729 21/05/01,05:31:09,00,11,1, 11.8,1,1, 1.055, 10549.006, 261.519, 52667.729 21/05/01,05:31:09,01,11,1, 11.8,1,1, 1.055, 10548.969, 261.545, 52667.818 21/05/01,05:31:09,02,11,1, 11.8,1,1, 1.055, 10548.993, 261.547, 52667.767 21/05/01,05:31:09,03,11,1, 11.8,1,1, 1.055, 10548.972, 261.546, 52667.798 21/05/01,05:31:09,04,11,1, 11.8,1,1, 1.055, 10548.990, 261.523, 52667.815 21/05/01,05:31:09,05,11,1, 11.8,1,1, 1.055, 10548.993, 261.551, 52667.796 21/05/01,05:31:09,06,11,1, 11.8,1,1, 1.055, 10548.982, 261.536, 52667.758 21/05/01,05:31:09,07,11,1, 11.8,1,1, 1.055, 10548.975, 261.538, 52667.792 21/05/01,05:31:09,08,11,1, 11.8,1,1, 1.055, 10549.027, 261.527, 52667.477 21/05/01,05:31:09,09,11,1, 11.8,1,1, 1.055, 10548.968, 261.509, 52667.672 21/05/01,05:31:09,10,11,1, 11.8,1,1, 1.055, 10548.963, 261.525, 52667.782 21/05/01,05:31:09,11,11,1, 11.8,1,1, 1.055, 10548.972, 261.533, 52667.744 21/05/01,05:31:09,12,11,1, 11.8,1,1, 1.055, 10548.991, 261.553, 52667.810 21/05/01,05:31:09,13,11,1, 11.8,1,1, 1.055, 10548.969, 261.523, 52667.806 21/05/01,05:31:09,14,11,1, 11.8,1,1, 1.055, 10548.979, 261.533, 52667.821 21/05/01,05:31:09,15,11,1, 11.8,1,1, 1.055, 10548.941, 261.550, 52667.817 21/05/01,05:31:09,16,11,1, 11.8,1,1, 1.055, 10549.009, 261.573, 52667.753 21/05/01,05:31:09,17,11,1, 11.8,1,1, 1.055, 10548.964, 261.536, 52667.806 21/05/01,05:31:09,18,11,1, 11.8,1,1, 1.055, 10548.968, 261.550, 52667.790 21/05/01,05:31:09,19,11,1, 11.8,1,1, 1.055, 10548.974, 261.518, 52667.778 21/05/01,05:31:10,00,11,1, 11.9,1,1, 1.059, 10548.973, 261.518, 52667.778 21/05/01,05:31:10,01,11,1, 11.9,1,1, 1.059, 10548.962, 261.557, 52667.825 21/05/01,05:31:10,02,11,1, 11.9,1,1, 1.059, 10548.973, 261.550, 52667.800 21/05/01,05:31:10,03,11,1, 11.9,1,1, 1.059, 10548.965, 261.556, 52667.815 21/05/01,05:31:10,04,11,1, 11.9,1,1, 1.059, 10548.958, 261.564, 52667.778 21/05/01,05:31:10,05,11,1, 11.9,1,1, 1.059, 10548.962, 261.568, 52667.826 21/05/01,05:31:10,06,11,1, 11.9,1,1, 1.059, 10548.961, 261.564, 52667.802 21/05/01,05:31:10,07,11,1, 11.9,1,1, 1.059, 10548.975, 261.565, 52667.820 21/05/01,05:31:10,08,11,1, 11.9,1,1, 1.059, 10548.961, 261.550, 52667.775 21/05/01,05:31:10,09,11,1, 11.9,1,1, 1.059, 10548.968, 261.559, 52667.812 21/05/01,05:31:10,10,11,1, 11.9,1,1, 1.059, 10548.979, 261.557, 52667.822 21/05/01,05:31:10,11,11,1, 11.9,1,1, 1.059, 10548.948, 261.554, 52667.811 21/05/01,05:31:10,12,11,1, 11.9,1,1, 1.059, 10548.951, 261.576, 52667.792 21/05/01,05:31:10,13,11,1, 11.9,1,1, 1.059, 10548.973, 261.562, 52667.794 21/05/01,05:31:10,14,11,1, 11.9,1,1, 1.059, 10548.938, 261.547, 52667.840 21/05/01,05:31:10,15,11,1, 11.9,1,1, 1.059, 10548.960, 261.575, 52667.823 21/05/01,05:31:10,16,11,1, 11.9,1,1, 1.059, 10548.944, 261.568, 52667.766 21/05/01,05:31:10,17,11,1, 11.9,1,1, 1.059, 10548.969, 261.583, 52667.832 21/05/01,05:31:10,18,11,1, 11.9,1,1, 1.059, 10548.941, 261.576, 52667.784 21/05/01,05:31:10,19,11,1, 11.9,1,1, 1.059, 10548.944, 261.576, 52667.836 21/05/01,05:31:11,00,11,1, 11.9,1,1, 1.057, 10548.940, 261.576, 52667.836 21/05/01,05:31:11,01,11,1, 11.9,1,1, 1.057, 10548.970, 261.575, 52667.838 21/05/01,05:31:11,02,11,1, 11.9,1,1, 1.057, 10548.967, 261.543, 52667.593 21/05/01,05:31:11,03,11,1, 11.9,1,1, 1.057, 10548.937, 261.575, 52667.794 21/05/01,05:31:11,04,11,1, 11.9,1,1, 1.057, 10548.946, 261.564, 52667.858 21/05/01,05:31:11,05,11,1, 11.9,1,1, 1.057, 10548.921, 261.574, 52667.807 21/05/01,05:31:11,06,11,1, 11.9,1,1, 1.057, 10548.928, 261.567, 52667.800 21/05/01,05:31:11,07,11,1, 11.9,1,1, 1.057, 10548.920, 261.568, 52667.813 21/05/01,05:31:11,08,11,1, 11.9,1,1, 1.057, 10548.942, 261.580, 52667.779 21/05/01,05:31:11,09,11,1, 11.9,1,1, 1.057, 10548.916, 261.582, 52667.787 21/05/01,05:31:11,10,11,1, 11.9,1,1, 1.057, 10548.916, 261.614, 52667.826 21/05/01,05:31:11,11,11,1, 11.9,1,1, 1.057, 10548.920, 261.583, 52667.838 21/05/01,05:31:11,12,11,1, 11.9,1,1, 1.057, 10548.913, 261.617, 52667.821 21/05/01,05:31:11,13,11,1, 11.9,1,1, 1.057, 10548.899, 261.592, 52667.812 21/05/01,05:31:11,14,11,1, 11.9,1,1, 1.057, 10548.912, 261.579, 52667.805 21/05/01,05:31:11,15,11,1, 11.9,1,1, 1.057, 10548.901, 261.560, 52667.792 21/05/01,05:31:11,16,11,1, 11.9,1,1, 1.057, 10548.905, 261.579, 52667.795 21/05/01,05:31:11,17,11,1, 11.9,1,1, 1.057, 10548.904, 261.584, 52667.828 21/05/01,05:31:11,18,11,1, 11.9,1,1, 1.057, 10548.910, 261.625, 52667.858 21/05/01,05:31:11,19,11,1, 11.9,1,1, 1.057, 10548.880, 261.592, 52667.828 21/05/01,05:31:12,00,10,1, 11.8,1,1, 1.061, 10548.873, 261.592, 52667.828 21/05/01,05:31:12,01,10,1, 11.8,1,1, 1.061, 10548.901, 261.603, 52667.822 21/05/01,05:31:12,02,10,1, 11.8,1,1, 1.061, 10548.925, 261.594, 52667.823 21/05/01,05:31:12,03,10,1, 11.8,1,1, 1.061, 10548.912, 261.575, 52667.813 21/05/01,05:31:12,04,10,1, 11.8,1,1, 1.061, 10548.898, 261.601, 52667.830 21/05/01,05:31:12,05,10,1, 11.8,1,1, 1.061, 10548.889, 261.602, 52667.849 21/05/01,05:31:12,06,10,1, 11.8,1,1, 1.061, 10548.888, 261.608, 52667.788 21/05/01,05:31:12,07,10,1, 11.8,1,1, 1.061, 10548.887, 261.590, 52667.770 21/05/01,05:31:12,08,10,1, 11.8,1,1, 1.061, 10548.878, 261.588, 52667.769 21/05/01,05:31:12,09,10,1, 11.8,1,1, 1.061, 10548.891, 261.589, 52667.779 21/05/01,05:31:12,10,10,1, 11.8,1,1, 1.061, 10548.900, 261.623, 52667.803 21/05/01,05:31:12,11,10,1, 11.8,1,1, 1.061, 10548.863, 261.589, 52667.757 21/05/01,05:31:12,12,10,1, 11.8,1,1, 1.061, 10548.870, 261.615, 52667.793 21/05/01,05:31:12,13,10,1, 11.8,1,1, 1.061, 10548.877, 261.622, 52667.787 21/05/01,05:31:12,14,10,1, 11.8,1,1, 1.061, 10548.863, 261.623, 52667.800 21/05/01,05:31:12,15,10,1, 11.8,1,1, 1.061, 10548.853, 261.625, 52667.777 21/05/01,05:31:12,16,10,1, 11.8,1,1, 1.061, 10548.886, 261.610, 52667.799 21/05/01,05:31:12,17,10,1, 11.8,1,1, 1.061, 10548.856, 261.631, 52667.779 21/05/01,05:31:12,18,10,1, 11.8,1,1, 1.061, 10548.882, 261.634, 52667.820 21/05/01,05:31:12,19,10,1, 11.8,1,1, 1.061, 10548.873, 261.629, 52667.813 21/05/01,05:31:13,00,10,1, 11.9,1,1, 1.057, 10548.865, 261.629, 52667.813 21/05/01,05:31:13,01,10,1, 11.9,1,1, 1.057, 10548.870, 261.620, 52667.803 21/05/01,05:31:13,02,10,1, 11.9,1,1, 1.057, 10548.872, 261.631, 52667.815 21/05/01,05:31:13,03,10,1, 11.9,1,1, 1.057, 10548.874, 261.638, 52667.815 21/05/01,05:31:13,04,10,1, 11.9,1,1, 1.057, 10548.874, 261.618, 52667.792 21/05/01,05:31:13,05,10,1, 11.9,1,1, 1.057, 10548.856, 261.635, 52667.787 21/05/01,05:31:13,06,10,1, 11.9,1,1, 1.057, 10548.871, 261.631, 52667.840 21/05/01,05:31:13,07,10,1, 11.9,1,1, 1.057, 10548.868, 261.635, 52667.870 21/05/01,05:31:13,08,10,1, 11.9,1,1, 1.057, 10548.842, 261.603, 52667.805 21/05/01,05:31:13,09,10,1, 11.9,1,1, 1.057, 10548.837, 261.646, 52667.843 21/05/01,05:31:13,10,10,1, 11.9,1,1, 1.057, 10548.855, 261.634, 52667.834 21/05/01,05:31:13,11,10,1, 11.9,1,1, 1.057, 10548.848, 261.652, 52667.822 21/05/01,05:31:13,12,10,1, 11.9,1,1, 1.057, 10548.850, 261.641, 52667.828 21/05/01,05:31:13,13,10,1, 11.9,1,1, 1.057, 10548.874, 261.652, 52667.836 21/05/01,05:31:13,14,10,1, 11.9,1,1, 1.057, 10548.841, 261.606, 52667.807 21/05/01,05:31:13,15,10,1, 11.9,1,1, 1.057, 10548.808, 261.664, 52667.869 21/05/01,05:31:13,16,10,1, 11.9,1,1, 1.057, 10548.839, 261.661, 52667.824 21/05/01,05:31:13,17,10,1, 11.9,1,1, 1.057, 10548.817, 261.661, 52667.829 21/05/01,05:31:13,18,10,1, 11.9,1,1, 1.057, 10548.819, 261.644, 52667.856 21/05/01,05:31:13,19,10,1, 11.9,1,1, 1.057, 10548.859, 261.666, 52667.853 21/05/01,05:31:14,00,10,1, 11.8,1,1, 1.055, 10548.856, 261.666, 52667.853 21/05/01,05:31:14,01,10,1, 11.8,1,1, 1.055, 10548.845, 261.661, 52667.846 21/05/01,05:31:14,02,10,1, 11.8,1,1, 1.055, 10548.862, 261.667, 52667.849 21/05/01,05:31:14,03,10,1, 11.8,1,1, 1.055, 10548.842, 261.639, 52667.815 21/05/01,05:31:14,04,10,1, 11.8,1,1, 1.055, 10548.817, 261.659, 52667.837 21/05/01,05:31:14,05,10,1, 11.8,1,1, 1.055, 10548.831, 261.624, 52667.808 21/05/01,05:31:14,06,10,1, 11.8,1,1, 1.055, 10548.823, 261.686, 52667.804 21/05/01,05:31:14,07,10,1, 11.8,1,1, 1.055, 10548.824, 261.654, 52667.826 21/05/01,05:31:14,08,10,1, 11.8,1,1, 1.055, 10548.821, 261.681, 52667.825 21/05/01,05:31:14,09,10,1, 11.8,1,1, 1.055, 10548.802, 261.636, 52667.821 21/05/01,05:31:14,10,10,1, 11.8,1,1, 1.055, 10548.854, 261.648, 52667.757 21/05/01,05:31:14,11,10,1, 11.8,1,1, 1.055, 10548.803, 261.652, 52667.806 21/05/01,05:31:14,12,10,1, 11.8,1,1, 1.055, 10548.805, 261.659, 52667.843 21/05/01,05:31:14,13,10,1, 11.8,1,1, 1.055, 10548.787, 261.669, 52667.845 21/05/01,05:31:14,14,10,1, 11.8,1,1, 1.055, 10548.797, 261.657, 52667.852 21/05/01,05:31:14,15,10,1, 11.8,1,1, 1.055, 10548.826, 261.655, 52667.818 21/05/01,05:31:14,16,10,1, 11.8,1,1, 1.055, 10548.812, 261.668, 52667.841 21/05/01,05:31:14,17,10,1, 11.8,1,1, 1.055, 10548.819, 261.654, 52667.813 21/05/01,05:31:14,18,10,1, 11.8,1,1, 1.055, 10548.832, 261.665, 52667.814 21/05/01,05:31:14,19,10,1, 11.8,1,1, 1.055, 10548.833, 261.686, 52667.815 21/05/01,05:31:15,00,10,1, 11.9,1,1, 1.057, 10548.831, 261.686, 52667.815 21/05/01,05:31:15,01,10,1, 11.9,1,1, 1.057, 10548.794, 261.673, 52667.810 21/05/01,05:31:15,02,10,1, 11.9,1,1, 1.057, 10548.790, 261.687, 52667.799 21/05/01,05:31:15,03,10,1, 11.9,1,1, 1.057, 10548.794, 261.672, 52667.814 21/05/01,05:31:15,04,10,1, 11.9,1,1, 1.057, 10548.806, 261.697, 52667.801 21/05/01,05:31:15,05,10,1, 11.9,1,1, 1.057, 10548.775, 261.682, 52667.818 21/05/01,05:31:15,06,10,1, 11.9,1,1, 1.057, 10548.792, 261.677, 52667.818 21/05/01,05:31:15,07,10,1, 11.9,1,1, 1.057, 10548.810, 261.703, 52667.805 21/05/01,05:31:15,08,10,1, 11.9,1,1, 1.057, 10548.796, 261.670, 52667.810 21/05/01,05:31:15,09,10,1, 11.9,1,1, 1.057, 10548.807, 261.708, 52667.812 21/05/01,05:31:15,10,10,1, 11.9,1,1, 1.057, 10548.797, 261.686, 52667.816 21/05/01,05:31:15,11,10,1, 11.9,1,1, 1.057, 10548.798, 261.720, 52667.796 21/05/01,05:31:15,12,10,1, 11.9,1,1, 1.057, 10548.788, 261.686, 52667.838 21/05/01,05:31:15,13,10,1, 11.9,1,1, 1.057, 10548.808, 261.715, 52667.795 21/05/01,05:31:15,14,10,1, 11.9,1,1, 1.057, 10548.811, 261.690, 52667.816 21/05/01,05:31:15,15,10,1, 11.9,1,1, 1.057, 10548.782, 261.704, 52667.849 21/05/01,05:31:15,16,10,1, 11.9,1,1, 1.057, 10548.786, 261.697, 52667.809 21/05/01,05:31:15,17,10,1, 11.9,1,1, 1.057, 10548.811, 261.715, 52667.817 21/05/01,05:31:15,18,10,1, 11.9,1,1, 1.057, 10548.767, 261.674, 52667.840 21/05/01,05:31:15,19,10,1, 11.9,1,1, 1.057, 10548.782, 261.695, 52667.827 21/05/01,05:31:16,00,09,1, 11.9,1,1, 1.060, 10548.781, 261.695, 52667.827 21/05/01,05:31:16,01,09,1, 11.9,1,1, 1.060, 10548.789, 261.713, 52667.800 21/05/01,05:31:16,02,09,1, 11.9,1,1, 1.060, 10548.786, 261.679, 52667.802 21/05/01,05:31:16,03,09,1, 11.9,1,1, 1.060, 10548.796, 261.694, 52667.843 21/05/01,05:31:16,04,09,1, 11.9,1,1, 1.060, 10548.793, 261.690, 52667.815 21/05/01,05:31:16,05,09,1, 11.9,1,1, 1.060, 10548.785, 261.701, 52667.875 21/05/01,05:31:16,06,09,1, 11.9,1,1, 1.060, 10548.789, 261.697, 52667.844 21/05/01,05:31:16,07,09,1, 11.9,1,1, 1.060, 10548.776, 261.691, 52667.800 21/05/01,05:31:16,08,09,1, 11.9,1,1, 1.060, 10548.801, 261.721, 52667.854 21/05/01,05:31:16,09,09,1, 11.9,1,1, 1.060, 10548.778, 261.711, 52667.862 21/05/01,05:31:16,10,09,1, 11.9,1,1, 1.060, 10548.801, 261.728, 52667.874 21/05/01,05:31:16,11,09,1, 11.9,1,1, 1.060, 10548.784, 261.722, 52667.872 21/05/01,05:31:16,12,09,1, 11.9,1,1, 1.060, 10548.799, 261.710, 52667.857 21/05/01,05:31:16,13,09,1, 11.9,1,1, 1.060, 10548.760, 261.711, 52667.843 21/05/01,05:31:16,14,09,1, 11.9,1,1, 1.060, 10548.783, 261.720, 52667.874 21/05/01,05:31:16,15,09,1, 11.9,1,1, 1.060, 10548.803, 261.703, 52667.857 21/05/01,05:31:16,16,09,1, 11.9,1,1, 1.060, 10548.776, 261.709, 52667.855 21/05/01,05:31:16,17,09,1, 11.9,1,1, 1.060, 10548.780, 261.660, 52667.815 21/05/01,05:31:16,18,09,1, 11.9,1,1, 1.060, 10548.790, 261.713, 52667.864 21/05/01,05:31:16,19,09,1, 11.9,1,1, 1.060, 10548.733, 261.674, 52667.916 21/05/01,05:31:17,00,10,1, 11.9,1,1, 1.060, 10548.731, 261.674, 52667.916 21/05/01,05:31:17,01,10,1, 11.9,1,1, 1.060, 10548.799, 261.722, 52667.816 21/05/01,05:31:17,02,10,1, 11.9,1,1, 1.060, 10548.781, 261.721, 52667.813 21/05/01,05:31:17,03,10,1, 11.9,1,1, 1.060, 10548.769, 261.710, 52667.847 21/05/01,05:31:17,04,10,1, 11.9,1,1, 1.060, 10548.777, 261.693, 52667.830 21/05/01,05:31:17,05,10,1, 11.9,1,1, 1.060, 10548.767, 261.696, 52667.835 21/05/01,05:31:17,06,10,1, 11.9,1,1, 1.060, 10548.755, 261.671, 52667.825 21/05/01,05:31:17,07,10,1, 11.9,1,1, 1.060, 10548.771, 261.710, 52667.837 21/05/01,05:31:17,08,10,1, 11.9,1,1, 1.060, 10548.728, 261.696, 52667.816 21/05/01,05:31:17,09,10,1, 11.9,1,1, 1.060, 10548.759, 261.708, 52667.842 21/05/01,05:31:17,10,10,1, 11.9,1,1, 1.060, 10548.754, 261.711, 52667.845 21/05/01,05:31:17,11,10,1, 11.9,1,1, 1.060, 10548.751, 261.698, 52667.859 21/05/01,05:31:17,12,10,1, 11.9,1,1, 1.060, 10548.745, 261.700, 52667.871 21/05/01,05:31:17,13,10,1, 11.9,1,1, 1.060, 10548.741, 261.714, 52667.889 21/05/01,05:31:17,14,10,1, 11.9,1,1, 1.060, 10548.754, 261.685, 52667.819 21/05/01,05:31:17,15,10,1, 11.9,1,1, 1.060, 10548.743, 261.714, 52667.893 21/05/01,05:31:17,16,10,1, 11.9,1,1, 1.060, 10548.777, 261.695, 52667.803 21/05/01,05:31:17,17,10,1, 11.9,1,1, 1.060, 10548.750, 261.726, 52667.845 21/05/01,05:31:17,18,10,1, 11.9,1,1, 1.060, 10548.754, 261.726, 52667.791 21/05/01,05:31:17,19,10,1, 11.9,1,1, 1.060, 10548.751, 261.739, 52667.838 21/05/01,05:31:18,00,09,1, 11.9,1,1, 1.061, 10548.748, 261.739, 52667.838 21/05/01,05:31:18,01,09,1, 11.9,1,1, 1.061, 10548.764, 261.685, 52667.797 21/05/01,05:31:18,02,09,1, 11.9,1,1, 1.061, 10548.768, 261.719, 52667.847 21/05/01,05:31:18,03,09,1, 11.9,1,1, 1.061, 10548.766, 261.711, 52667.836 21/05/01,05:31:18,04,09,1, 11.9,1,1, 1.061, 10548.753, 261.695, 52667.816 21/05/01,05:31:18,05,09,1, 11.9,1,1, 1.061, 10548.747, 261.716, 52667.815 21/05/01,05:31:18,06,09,1, 11.9,1,1, 1.061, 10548.753, 261.708, 52667.866 21/05/01,05:31:18,07,09,1, 11.9,1,1, 1.061, 10548.724, 261.700, 52667.845 21/05/01,05:31:18,08,09,1, 11.9,1,1, 1.061, 10548.763, 261.720, 52667.856 21/05/01,05:31:18,09,09,1, 11.9,1,1, 1.061, 10548.742, 261.699, 52667.837 21/05/01,05:31:18,10,09,1, 11.9,1,1, 1.061, 10548.741, 261.722, 52667.820 21/05/01,05:31:18,11,09,1, 11.9,1,1, 1.061, 10548.716, 261.720, 52667.836 21/05/01,05:31:18,12,09,1, 11.9,1,1, 1.061, 10548.739, 261.732, 52667.843 21/05/01,05:31:18,13,09,1, 11.9,1,1, 1.061, 10548.746, 261.709, 52667.824 21/05/01,05:31:18,14,09,1, 11.9,1,1, 1.061, 10548.731, 261.727, 52667.841 21/05/01,05:31:18,15,09,1, 11.9,1,1, 1.061, 10548.741, 261.718, 52667.860 21/05/01,05:31:18,16,09,1, 11.9,1,1, 1.061, 10548.724, 261.710, 52667.885 21/05/01,05:31:18,17,09,1, 11.9,1,1, 1.061, 10548.740, 261.726, 52667.845 21/05/01,05:31:18,18,09,1, 11.9,1,1, 1.061, 10548.740, 261.738, 52667.836 21/05/01,05:31:18,19,09,1, 11.9,1,1, 1.061, 10548.744, 261.724, 52667.819 21/05/01,05:31:19,00,09,1, 11.9,1,1, 1.057, 10548.739, 261.724, 52667.819 21/05/01,05:31:19,01,09,1, 11.9,1,1, 1.057, 10548.782, 261.734, 52667.776 21/05/01,05:31:19,02,09,1, 11.9,1,1, 1.057, 10548.739, 261.736, 52667.815 21/05/01,05:31:19,03,09,1, 11.9,1,1, 1.057, 10548.741, 261.737, 52667.870 21/05/01,05:31:19,04,09,1, 11.9,1,1, 1.057, 10548.728, 261.723, 52667.834 21/05/01,05:31:19,05,09,1, 11.9,1,1, 1.057, 10548.739, 261.734, 52667.829 21/05/01,05:31:19,06,09,1, 11.9,1,1, 1.057, 10548.760, 261.744, 52668.059 21/05/01,05:31:19,07,09,1, 11.9,1,1, 1.057, 10548.782, 261.726, 52667.848 21/05/01,05:31:19,08,09,1, 11.9,1,1, 1.057, 10548.675, 261.739, 52667.853 21/05/01,05:31:19,09,09,1, 11.9,1,1, 1.057, 10548.710, 261.739, 52667.899 21/05/01,05:31:19,10,09,1, 11.9,1,1, 1.057, 10548.731, 261.721, 52667.828 21/05/01,05:31:19,11,09,1, 11.9,1,1, 1.057, 10548.723, 261.735, 52667.874 21/05/01,05:31:19,12,09,1, 11.9,1,1, 1.057, 10548.722, 261.712, 52667.879 21/05/01,05:31:19,13,09,1, 11.9,1,1, 1.057, 10548.737, 261.749, 52668.018 21/05/01,05:31:19,14,09,1, 11.9,1,1, 1.057, 10548.736, 261.700, 52667.794 21/05/01,05:31:19,15,09,1, 11.9,1,1, 1.057, 10548.727, 261.744, 52667.878 21/05/01,05:31:19,16,09,1, 11.9,1,1, 1.057, 10548.734, 261.713, 52667.830 21/05/01,05:31:19,17,09,1, 11.9,1,1, 1.057, 10548.730, 261.756, 52667.839 21/05/01,05:31:19,18,09,1, 11.9,1,1, 1.057, 10548.723, 261.724, 52667.808 21/05/01,05:31:19,19,09,1, 11.9,1,1, 1.057, 10548.708, 261.749, 52667.861 21/05/01,05:31:20,00,09,1, 11.8,1,1, 1.061, 10548.706, 261.749, 52667.861 21/05/01,05:31:20,01,09,1, 11.8,1,1, 1.061, 10548.732, 261.724, 52667.829 21/05/01,05:31:20,02,09,1, 11.8,1,1, 1.061, 10548.711, 261.732, 52667.831 21/05/01,05:31:20,03,09,1, 11.8,1,1, 1.061, 10548.753, 261.709, 52667.670 21/05/01,05:31:20,04,09,1, 11.8,1,1, 1.061, 10548.715, 261.753, 52667.776 21/05/01,05:31:20,05,09,1, 11.8,1,1, 1.061, 10548.691, 261.744, 52667.839 21/05/01,05:31:20,06,09,1, 11.8,1,1, 1.061, 10548.719, 261.741, 52667.810 21/05/01,05:31:20,07,09,1, 11.8,1,1, 1.061, 10548.705, 261.740, 52667.815 21/05/01,05:31:20,08,09,1, 11.8,1,1, 1.061, 10548.729, 261.742, 52667.854 21/05/01,05:31:20,09,09,1, 11.8,1,1, 1.061, 10548.713, 261.742, 52667.860 21/05/01,05:31:20,10,09,1, 11.8,1,1, 1.061, 10548.729, 261.742, 52667.816 21/05/01,05:31:20,11,09,1, 11.8,1,1, 1.061, 10548.718, 261.724, 52667.804 21/05/01,05:31:20,12,09,1, 11.8,1,1, 1.061, 10548.719, 261.739, 52667.881 21/05/01,05:31:20,13,09,1, 11.8,1,1, 1.061, 10548.719, 261.726, 52667.830 21/05/01,05:31:20,14,09,1, 11.8,1,1, 1.061, 10548.696, 261.724, 52667.832 21/05/01,05:31:20,15,09,1, 11.8,1,1, 1.061, 10548.713, 261.736, 52667.849 21/05/01,05:31:20,16,09,1, 11.8,1,1, 1.061, 10548.721, 261.741, 52667.840 21/05/01,05:31:20,17,09,1, 11.8,1,1, 1.061, 10548.702, 261.733, 52667.851 21/05/01,05:31:20,18,09,1, 11.8,1,1, 1.061, 10548.713, 261.741, 52667.848 21/05/01,05:31:20,19,09,1, 11.8,1,1, 1.061, 10548.710, 261.719, 52667.859 21/05/01,05:31:21,00,09,1, 11.7,1,1, 1.060, 10548.706, 261.719, 52667.859 21/05/01,05:31:21,01,09,1, 11.7,1,1, 1.060, 10548.721, 261.726, 52667.862 21/05/01,05:31:21,02,09,1, 11.7,1,1, 1.060, 10548.720, 261.722, 52667.892 21/05/01,05:31:21,03,09,1, 11.7,1,1, 1.060, 10548.710, 261.741, 52667.849 21/05/01,05:31:21,04,09,1, 11.7,1,1, 1.060, 10548.735, 261.768, 52667.850 21/05/01,05:31:21,05,09,1, 11.7,1,1, 1.060, 10548.710, 261.716, 52667.842 21/05/01,05:31:21,06,09,1, 11.7,1,1, 1.060, 10548.714, 261.731, 52667.834 21/05/01,05:31:21,07,09,1, 11.7,1,1, 1.060, 10548.703, 261.742, 52667.812 21/05/01,05:31:21,08,09,1, 11.7,1,1, 1.060, 10548.725, 261.730, 52667.863 21/05/01,05:31:21,09,09,1, 11.7,1,1, 1.060, 10548.716, 261.746, 52667.832 21/05/01,05:31:21,10,09,1, 11.7,1,1, 1.060, 10548.710, 261.734, 52667.800 21/05/01,05:31:21,11,09,1, 11.7,1,1, 1.060, 10548.705, 261.728, 52667.832 21/05/01,05:31:21,12,09,1, 11.7,1,1, 1.060, 10548.704, 261.710, 52667.885 21/05/01,05:31:21,13,09,1, 11.7,1,1, 1.060, 10548.736, 261.746, 52667.867 21/05/01,05:31:21,14,09,1, 11.7,1,1, 1.060, 10548.731, 261.719, 52667.841 21/05/01,05:31:21,15,09,1, 11.7,1,1, 1.060, 10548.695, 261.762, 52667.899 21/05/01,05:31:21,16,09,1, 11.7,1,1, 1.060, 10548.732, 261.723, 52667.843 21/05/01,05:31:21,17,09,1, 11.7,1,1, 1.060, 10548.714, 261.725, 52667.853 21/05/01,05:31:21,18,09,1, 11.7,1,1, 1.060, 10548.720, 261.711, 52667.859 21/05/01,05:31:21,19,09,1, 11.7,1,1, 1.060, 10548.728, 261.749, 52667.855 21/05/01,05:31:22,00,09,1, 11.9,1,1, 1.056, 10548.723, 261.749, 52667.855 21/05/01,05:31:22,01,09,1, 11.9,1,1, 1.056, 10548.723, 261.713, 52667.874 21/05/01,05:31:22,02,09,1, 11.9,1,1, 1.056, 10548.718, 261.704, 52667.865 21/05/01,05:31:22,03,09,1, 11.9,1,1, 1.056, 10548.721, 261.735, 52667.868 21/05/01,05:31:22,04,09,1, 11.9,1,1, 1.056, 10548.736, 261.712, 52667.839 21/05/01,05:31:22,05,09,1, 11.9,1,1, 1.056, 10548.724, 261.729, 52667.845 21/05/01,05:31:22,06,09,1, 11.9,1,1, 1.056, 10548.719, 261.712, 52667.829 21/05/01,05:31:22,07,09,1, 11.9,1,1, 1.056, 10548.708, 261.743, 52667.867 21/05/01,05:31:22,08,09,1, 11.9,1,1, 1.056, 10548.721, 261.732, 52667.882 21/05/01,05:31:22,09,09,1, 11.9,1,1, 1.056, 10548.715, 261.727, 52667.843 21/05/01,05:31:22,10,09,1, 11.9,1,1, 1.056, 10548.719, 261.724, 52667.854 21/05/01,05:31:22,11,09,1, 11.9,1,1, 1.056, 10548.718, 261.715, 52667.813 21/05/01,05:31:22,12,09,1, 11.9,1,1, 1.056, 10548.726, 261.726, 52667.842 21/05/01,05:31:22,13,09,1, 11.9,1,1, 1.056, 10548.707, 261.729, 52667.870 21/05/01,05:31:22,14,09,1, 11.9,1,1, 1.056, 10548.699, 261.732, 52667.884 21/05/01,05:31:22,15,09,1, 11.9,1,1, 1.056, 10548.703, 261.745, 52667.847 21/05/01,05:31:22,16,09,1, 11.9,1,1, 1.056, 10548.711, 261.742, 52667.830 21/05/01,05:31:22,17,09,1, 11.9,1,1, 1.056, 10548.716, 261.732, 52667.869 21/05/01,05:31:22,18,09,1, 11.9,1,1, 1.056, 10548.710, 261.723, 52667.867 21/05/01,05:31:22,19,09,1, 11.9,1,1, 1.056, 10548.723, 261.726, 52667.884 21/05/01,05:31:23,00,09,1, 11.8,1,1, 1.060, 10548.714, 261.726, 52667.884 21/05/01,05:31:23,01,09,1, 11.8,1,1, 1.060, 10548.693, 261.715, 52667.873 21/05/01,05:31:23,02,09,1, 11.8,1,1, 1.060, 10548.729, 261.732, 52667.854 21/05/01,05:31:23,03,09,1, 11.8,1,1, 1.060, 10548.719, 261.730, 52667.870 21/05/01,05:31:23,04,09,1, 11.8,1,1, 1.060, 10548.744, 261.703, 52667.893 21/05/01,05:31:23,05,09,1, 11.8,1,1, 1.060, 10548.742, 261.729, 52667.884 21/05/01,05:31:23,06,09,1, 11.8,1,1, 1.060, 10548.722, 261.679, 52667.844 21/05/01,05:31:23,07,09,1, 11.8,1,1, 1.060, 10548.722, 261.715, 52667.833 21/05/01,05:31:23,08,09,1, 11.8,1,1, 1.060, 10548.729, 261.700, 52667.854 21/05/01,05:31:23,09,09,1, 11.8,1,1, 1.060, 10548.753, 261.710, 52667.962 21/05/01,05:31:23,10,09,1, 11.8,1,1, 1.060, 10548.699, 261.702, 52667.878 21/05/01,05:31:23,11,09,1, 11.8,1,1, 1.060, 10548.698, 261.697, 52667.835 21/05/01,05:31:23,12,09,1, 11.8,1,1, 1.060, 10548.728, 261.712, 52667.852 21/05/01,05:31:23,13,09,1, 11.8,1,1, 1.060, 10548.754, 261.723, 52667.850 21/05/01,05:31:23,14,09,1, 11.8,1,1, 1.060, 10548.717, 261.691, 52667.808 21/05/01,05:31:23,15,09,1, 11.8,1,1, 1.060, 10548.720, 261.700, 52667.865 21/05/01,05:31:23,16,09,1, 11.8,1,1, 1.060, 10548.731, 261.706, 52667.822 21/05/01,05:31:23,17,09,1, 11.8,1,1, 1.060, 10548.731, 261.697, 52667.799 21/05/01,05:31:23,18,09,1, 11.8,1,1, 1.060, 10548.735, 261.698, 52667.881 21/05/01,05:31:23,19,09,1, 11.8,1,1, 1.060, 10548.722, 261.700, 52667.897 21/05/01,05:31:24,00,09,1, 11.8,1,1, 1.059, 10548.714, 261.700, 52667.897 21/05/01,05:31:24,01,09,1, 11.8,1,1, 1.059, 10548.710, 261.689, 52667.859 21/05/01,05:31:24,02,09,1, 11.8,1,1, 1.059, 10548.744, 261.689, 52667.852 21/05/01,05:31:24,03,09,1, 11.8,1,1, 1.059, 10548.725, 261.677, 52667.857 21/05/01,05:31:24,04,09,1, 11.8,1,1, 1.059, 10548.733, 261.705, 52667.872 21/05/01,05:31:24,05,09,1, 11.8,1,1, 1.059, 10548.717, 261.686, 52667.840 21/05/01,05:31:24,06,09,1, 11.8,1,1, 1.059, 10548.723, 261.710, 52667.881 21/05/01,05:31:24,07,09,1, 11.8,1,1, 1.059, 10548.697, 261.672, 52667.826 21/05/01,05:31:24,08,09,1, 11.8,1,1, 1.059, 10548.725, 261.705, 52667.822 21/05/01,05:31:24,09,09,1, 11.8,1,1, 1.059, 10548.739, 261.694, 52667.848 21/05/01,05:31:24,10,09,1, 11.8,1,1, 1.059, 10548.717, 261.706, 52667.852 21/05/01,05:31:24,11,09,1, 11.8,1,1, 1.059, 10548.742, 261.684, 52667.884 21/05/01,05:31:24,12,09,1, 11.8,1,1, 1.059, 10548.712, 261.680, 52667.932 21/05/01,05:31:24,13,09,1, 11.8,1,1, 1.059, 10548.754, 261.709, 52667.932 21/05/01,05:31:24,14,09,1, 11.8,1,1, 1.059, 10548.737, 261.690, 52667.903 21/05/01,05:31:24,15,09,1, 11.8,1,1, 1.059, 10548.725, 261.693, 52667.879 21/05/01,05:31:24,16,09,1, 11.8,1,1, 1.059, 10548.743, 261.694, 52667.866 21/05/01,05:31:24,17,09,1, 11.8,1,1, 1.059, 10548.723, 261.694, 52667.831 21/05/01,05:31:24,18,09,1, 11.8,1,1, 1.059, 10548.751, 261.692, 52667.867 21/05/01,05:31:24,19,09,1, 11.8,1,1, 1.059, 10548.753, 261.690, 52667.872 21/05/01,05:31:25,00,09,1, 11.9,1,1, 1.056, 10548.748, 261.690, 52667.872 21/05/01,05:31:25,01,09,1, 11.9,1,1, 1.056, 10548.731, 261.696, 52667.833 21/05/01,05:31:25,02,09,1, 11.9,1,1, 1.056, 10548.729, 261.679, 52667.808 21/05/01,05:31:25,03,09,1, 11.9,1,1, 1.056, 10548.733, 261.690, 52667.870 21/05/01,05:31:25,04,09,1, 11.9,1,1, 1.056, 10548.720, 261.677, 52667.816 21/05/01,05:31:25,05,09,1, 11.9,1,1, 1.056, 10548.736, 261.689, 52667.849 21/05/01,05:31:25,06,09,1, 11.9,1,1, 1.056, 10548.712, 261.675, 52667.875 21/05/01,05:31:25,07,09,1, 11.9,1,1, 1.056, 10548.756, 261.682, 52667.895 21/05/01,05:31:25,08,09,1, 11.9,1,1, 1.056, 10548.732, 261.689, 52667.831 21/05/01,05:31:25,09,09,1, 11.9,1,1, 1.056, 10548.742, 261.671, 52667.854 21/05/01,05:31:25,10,09,1, 11.9,1,1, 1.056, 10548.708, 261.643, 52667.849 21/05/01,05:31:25,11,09,1, 11.9,1,1, 1.056, 10548.744, 261.669, 52667.856 21/05/01,05:31:25,12,09,1, 11.9,1,1, 1.056, 10548.748, 261.657, 52667.890 21/05/01,05:31:25,13,09,1, 11.9,1,1, 1.056, 10548.737, 261.656, 52667.864 21/05/01,05:31:25,14,09,1, 11.9,1,1, 1.056, 10548.756, 261.667, 52667.872 21/05/01,05:31:25,15,09,1, 11.9,1,1, 1.056, 10548.741, 261.679, 52667.884 21/05/01,05:31:25,16,09,1, 11.9,1,1, 1.056, 10548.744, 261.664, 52667.853 21/05/01,05:31:25,17,09,1, 11.9,1,1, 1.056, 10548.743, 261.654, 52667.868 21/05/01,05:31:25,18,09,1, 11.9,1,1, 1.056, 10548.742, 261.660, 52667.865 21/05/01,05:31:25,19,09,1, 11.9,1,1, 1.056, 10548.742, 261.677, 52667.882 21/05/01,05:31:26,00,09,1, 11.9,1,1, 1.056, 10548.739, 261.677, 52667.882 21/05/01,05:31:26,01,09,1, 11.9,1,1, 1.056, 10548.738, 261.654, 52667.836 21/05/01,05:31:26,02,09,1, 11.9,1,1, 1.056, 10548.742, 261.649, 52667.832 21/05/01,05:31:26,03,09,1, 11.9,1,1, 1.056, 10548.740, 261.657, 52667.849 21/05/01,05:31:26,04,09,1, 11.9,1,1, 1.056, 10548.746, 261.666, 52667.861 21/05/01,05:31:26,05,09,1, 11.9,1,1, 1.056, 10548.750, 261.650, 52667.836 21/05/01,05:31:26,06,09,1, 11.9,1,1, 1.056, 10548.740, 261.686, 52667.854 21/05/01,05:31:26,07,09,1, 11.9,1,1, 1.056, 10548.699, 261.668, 52667.893 21/05/01,05:31:26,08,09,1, 11.9,1,1, 1.056, 10548.719, 261.682, 52667.925 21/05/01,05:31:26,09,09,1, 11.9,1,1, 1.056, 10548.718, 261.670, 52667.887 21/05/01,05:31:26,10,09,1, 11.9,1,1, 1.056, 10548.703, 261.660, 52667.887 21/05/01,05:31:26,11,09,1, 11.9,1,1, 1.056, 10548.730, 261.679, 52667.876 21/05/01,05:31:26,12,09,1, 11.9,1,1, 1.056, 10548.701, 261.653, 52667.900 21/05/01,05:31:26,13,09,1, 11.9,1,1, 1.056, 10548.701, 261.646, 52667.843 21/05/01,05:31:26,14,09,1, 11.9,1,1, 1.056, 10548.726, 261.641, 52667.880 21/05/01,05:31:26,15,09,1, 11.9,1,1, 1.056, 10548.733, 261.664, 52667.886 21/05/01,05:31:26,16,09,1, 11.9,1,1, 1.056, 10548.708, 261.638, 52667.861 21/05/01,05:31:26,17,09,1, 11.9,1,1, 1.056, 10548.715, 261.661, 52667.888 21/05/01,05:31:26,18,09,1, 11.9,1,1, 1.056, 10548.713, 261.642, 52667.913 21/05/01,05:31:26,19,09,1, 11.9,1,1, 1.056, 10548.743, 261.657, 52667.870 21/05/01,05:31:27,00,09,1, 11.8,1,1, 1.060, 10548.739, 261.657, 52667.870 21/05/01,05:31:27,01,09,1, 11.8,1,1, 1.060, 10548.703, 261.661, 52667.839 21/05/01,05:31:27,02,09,1, 11.8,1,1, 1.060, 10548.718, 261.634, 52667.867 21/05/01,05:31:27,03,09,1, 11.8,1,1, 1.060, 10548.742, 261.646, 52667.857 21/05/01,05:31:27,04,09,1, 11.8,1,1, 1.060, 10548.759, 261.655, 52667.834 21/05/01,05:31:27,05,09,1, 11.8,1,1, 1.060, 10548.751, 261.640, 52667.860 21/05/01,05:31:27,06,09,1, 11.8,1,1, 1.060, 10548.738, 261.624, 52667.864 21/05/01,05:31:27,07,09,1, 11.8,1,1, 1.060, 10548.741, 261.625, 52667.850 21/05/01,05:31:27,08,09,1, 11.8,1,1, 1.060, 10548.743, 261.633, 52667.837 21/05/01,05:31:27,09,09,1, 11.8,1,1, 1.060, 10548.763, 261.636, 52667.849 21/05/01,05:31:27,10,09,1, 11.8,1,1, 1.060, 10548.734, 261.645, 52668.001 21/05/01,05:31:27,11,09,1, 11.8,1,1, 1.060, 10548.718, 261.625, 52667.887 21/05/01,05:31:27,12,09,1, 11.8,1,1, 1.060, 10548.731, 261.642, 52667.871 21/05/01,05:31:27,13,09,1, 11.8,1,1, 1.060, 10548.728, 261.648, 52667.899 21/05/01,05:31:27,14,09,1, 11.8,1,1, 1.060, 10548.744, 261.644, 52667.840 21/05/01,05:31:27,15,09,1, 11.8,1,1, 1.060, 10548.732, 261.651, 52667.892 21/05/01,05:31:27,16,09,1, 11.8,1,1, 1.060, 10548.741, 261.602, 52667.828 21/05/01,05:31:27,17,09,1, 11.8,1,1, 1.060, 10548.768, 261.629, 52667.816 21/05/01,05:31:27,18,09,1, 11.8,1,1, 1.060, 10548.757, 261.636, 52667.845 21/05/01,05:31:27,19,09,1, 11.8,1,1, 1.060, 10548.771, 261.620, 52667.877 21/05/01,05:31:28,00,09,1, 11.8,1,1, 1.057, 10548.764, 261.620, 52667.877 21/05/01,05:31:28,01,09,1, 11.8,1,1, 1.057, 10548.741, 261.621, 52667.831 21/05/01,05:31:28,02,09,1, 11.8,1,1, 1.057, 10548.748, 261.621, 52667.853 21/05/01,05:31:28,03,09,1, 11.8,1,1, 1.057, 10548.756, 261.648, 52667.832 21/05/01,05:31:28,04,09,1, 11.8,1,1, 1.057, 10548.728, 261.635, 52667.829 21/05/01,05:31:28,05,09,1, 11.8,1,1, 1.057, 10548.746, 261.612, 52667.856 21/05/01,05:31:28,06,09,1, 11.8,1,1, 1.057, 10548.718, 261.613, 52667.836 21/05/01,05:31:28,07,09,1, 11.8,1,1, 1.057, 10548.774, 261.633, 52667.864 21/05/01,05:31:28,08,09,1, 11.8,1,1, 1.057, 10548.755, 261.635, 52667.855 21/05/01,05:31:28,09,09,1, 11.8,1,1, 1.057, 10548.758, 261.615, 52667.895 21/05/01,05:31:28,10,09,1, 11.8,1,1, 1.057, 10548.740, 261.607, 52667.844 21/05/01,05:31:28,11,09,1, 11.8,1,1, 1.057, 10548.770, 261.619, 52667.861 21/05/01,05:31:28,12,09,1, 11.8,1,1, 1.057, 10548.753, 261.600, 52667.860 21/05/01,05:31:28,13,09,1, 11.8,1,1, 1.057, 10548.767, 261.631, 52667.857 21/05/01,05:31:28,14,09,1, 11.8,1,1, 1.057, 10548.764, 261.589, 52667.847 21/05/01,05:31:28,15,09,1, 11.8,1,1, 1.057, 10548.769, 261.629, 52667.909 21/05/01,05:31:28,16,09,1, 11.8,1,1, 1.057, 10548.763, 261.598, 52667.856 21/05/01,05:31:28,17,09,1, 11.8,1,1, 1.057, 10548.760, 261.621, 52667.868 21/05/01,05:31:28,18,09,1, 11.8,1,1, 1.057, 10548.771, 261.617, 52667.887 21/05/01,05:31:28,19,09,1, 11.8,1,1, 1.057, 10548.763, 261.627, 52667.862 21/05/01,05:31:29,00,09,1, 11.9,1,1, 1.060, 10548.756, 261.627, 52667.862 21/05/01,05:31:29,01,09,1, 11.9,1,1, 1.060, 10548.744, 261.618, 52667.857 21/05/01,05:31:29,02,09,1, 11.9,1,1, 1.060, 10548.747, 261.604, 52667.860 21/05/01,05:31:29,03,09,1, 11.9,1,1, 1.060, 10548.769, 261.600, 52667.832 21/05/01,05:31:29,04,09,1, 11.9,1,1, 1.060, 10548.759, 261.630, 52667.863 21/05/01,05:31:29,05,09,1, 11.9,1,1, 1.060, 10548.749, 261.595, 52667.853 21/05/01,05:31:29,06,09,1, 11.9,1,1, 1.060, 10548.752, 261.629, 52667.867 21/05/01,05:31:29,07,09,1, 11.9,1,1, 1.060, 10548.749, 261.606, 52667.883 21/05/01,05:31:29,08,09,1, 11.9,1,1, 1.060, 10548.769, 261.600, 52667.858 21/05/01,05:31:29,09,09,1, 11.9,1,1, 1.060, 10548.762, 261.610, 52667.878 21/05/01,05:31:29,10,09,1, 11.9,1,1, 1.060, 10548.766, 261.628, 52667.877 21/05/01,05:31:29,11,09,1, 11.9,1,1, 1.060, 10548.777, 261.608, 52667.874 21/05/01,05:31:29,12,09,1, 11.9,1,1, 1.060, 10548.742, 261.615, 52667.862 21/05/01,05:31:29,13,09,1, 11.9,1,1, 1.060, 10548.762, 261.601, 52667.866 21/05/01,05:31:29,14,09,1, 11.9,1,1, 1.060, 10548.773, 261.614, 52667.847 21/05/01,05:31:29,15,09,1, 11.9,1,1, 1.060, 10548.778, 261.605, 52667.894 21/05/01,05:31:29,16,09,1, 11.9,1,1, 1.060, 10548.763, 261.600, 52667.823 21/05/01,05:31:29,17,09,1, 11.9,1,1, 1.060, 10548.778, 261.599, 52667.714 21/05/01,05:31:29,18,09,1, 11.9,1,1, 1.060, 10548.782, 261.576, 52667.829 21/05/01,05:31:29,19,09,1, 11.9,1,1, 1.060, 10548.742, 261.600, 52667.609 21/05/01,05:31:30,00,09,1, 11.9,1,1, 1.061, 10548.739, 261.600, 52667.609 21/05/01,05:31:30,01,09,1, 11.9,1,1, 1.061, 10548.792, 261.589, 52667.822 21/05/01,05:31:30,02,09,1, 11.9,1,1, 1.061, 10548.780, 261.570, 52667.822 21/05/01,05:31:30,03,09,1, 11.9,1,1, 1.061, 10548.766, 261.620, 52667.866 21/05/01,05:31:30,04,09,1, 11.9,1,1, 1.061, 10548.745, 261.578, 52667.853 21/05/01,05:31:30,05,09,1, 11.9,1,1, 1.061, 10548.747, 261.598, 52667.838 21/05/01,05:31:30,06,09,1, 11.9,1,1, 1.061, 10548.763, 261.586, 52667.828 21/05/01,05:31:30,07,09,1, 11.9,1,1, 1.061, 10548.763, 261.586, 52667.807 21/05/01,05:31:30,08,09,1, 11.9,1,1, 1.061, 10548.744, 261.595, 52667.820 21/05/01,05:31:30,09,09,1, 11.9,1,1, 1.061, 10548.763, 261.580, 52667.853 21/05/01,05:31:30,10,09,1, 11.9,1,1, 1.061, 10548.764, 261.580, 52667.832 21/05/01,05:31:30,11,09,1, 11.9,1,1, 1.061, 10548.747, 261.566, 52667.830 21/05/01,05:31:30,12,09,1, 11.9,1,1, 1.061, 10548.767, 261.554, 52667.848 21/05/01,05:31:30,13,09,1, 11.9,1,1, 1.061, 10548.746, 261.560, 52667.840 21/05/01,05:31:30,14,09,1, 11.9,1,1, 1.061, 10548.791, 261.564, 52667.589 21/05/01,05:31:30,15,09,1, 11.9,1,1, 1.061, 10548.736, 261.577, 52667.832 21/05/01,05:31:30,16,09,1, 11.9,1,1, 1.061, 10548.712, 261.599, 52668.180 21/05/01,05:31:30,17,09,1, 11.9,1,1, 1.061, 10548.747, 261.578, 52667.914 21/05/01,05:31:30,18,09,1, 11.9,1,1, 1.061, 10548.757, 261.579, 52667.884 21/05/01,05:31:30,19,09,1, 11.9,1,1, 1.061, 10548.762, 261.568, 52667.916 21/05/01,05:31:31,00,09,1, 11.9,1,1, 1.060, 10548.756, 261.568, 52667.916 21/05/01,05:31:31,01,09,1, 11.9,1,1, 1.060, 10548.758, 261.595, 52667.898 21/05/01,05:31:31,02,09,1, 11.9,1,1, 1.060, 10548.738, 261.594, 52667.884 21/05/01,05:31:31,03,09,1, 11.9,1,1, 1.060, 10548.756, 261.559, 52667.868 21/05/01,05:31:31,04,09,1, 11.9,1,1, 1.060, 10548.760, 261.571, 52667.911 21/05/01,05:31:31,05,09,1, 11.9,1,1, 1.060, 10548.745, 261.555, 52667.862 21/05/01,05:31:31,06,09,1, 11.9,1,1, 1.060, 10548.744, 261.561, 52667.864 21/05/01,05:31:31,07,09,1, 11.9,1,1, 1.060, 10548.733, 261.576, 52667.879 21/05/01,05:31:31,08,09,1, 11.9,1,1, 1.060, 10548.741, 261.549, 52667.872 21/05/01,05:31:31,09,09,1, 11.9,1,1, 1.060, 10548.768, 261.567, 52667.862 21/05/01,05:31:31,10,09,1, 11.9,1,1, 1.060, 10548.757, 261.597, 52667.876 21/05/01,05:31:31,11,09,1, 11.9,1,1, 1.060, 10548.751, 261.557, 52667.872 21/05/01,05:31:31,12,09,1, 11.9,1,1, 1.060, 10548.743, 261.565, 52667.836 21/05/01,05:31:31,13,09,1, 11.9,1,1, 1.060, 10548.759, 261.570, 52667.873 21/05/01,05:31:31,14,09,1, 11.9,1,1, 1.060, 10548.725, 261.553, 52667.824 21/05/01,05:31:31,15,09,1, 11.9,1,1, 1.060, 10548.766, 261.553, 52667.872 21/05/01,05:31:31,16,09,1, 11.9,1,1, 1.060, 10548.766, 261.565, 52667.833 21/05/01,05:31:31,17,09,1, 11.9,1,1, 1.060, 10548.786, 261.562, 52667.874 21/05/01,05:31:31,18,09,1, 11.9,1,1, 1.060, 10548.763, 261.547, 52667.843 21/05/01,05:31:31,19,09,1, 11.9,1,1, 1.060, 10548.748, 261.582, 52667.866 21/05/01,05:31:32,00,10,1, 11.9,1,1, 1.060, 10548.739, 261.582, 52667.866 21/05/01,05:31:32,01,10,1, 11.9,1,1, 1.060, 10548.749, 261.543, 52667.856 21/05/01,05:31:32,02,10,1, 11.9,1,1, 1.060, 10548.760, 261.560, 52667.818 21/05/01,05:31:32,03,10,1, 11.9,1,1, 1.060, 10548.736, 261.554, 52667.849 21/05/01,05:31:32,04,10,1, 11.9,1,1, 1.060, 10548.786, 261.568, 52667.836 21/05/01,05:31:32,05,10,1, 11.9,1,1, 1.060, 10548.773, 261.540, 52667.828 21/05/01,05:31:32,06,10,1, 11.9,1,1, 1.060, 10548.773, 261.562, 52667.860 21/05/01,05:31:32,07,10,1, 11.9,1,1, 1.060, 10548.754, 261.537, 52667.852 21/05/01,05:31:32,08,10,1, 11.9,1,1, 1.060, 10548.763, 261.555, 52667.826 21/05/01,05:31:32,09,10,1, 11.9,1,1, 1.060, 10548.754, 261.538, 52667.858 21/05/01,05:31:32,10,10,1, 11.9,1,1, 1.060, 10548.750, 261.543, 52667.869 21/05/01,05:31:32,11,10,1, 11.9,1,1, 1.060, 10548.747, 261.519, 52667.868 21/05/01,05:31:32,12,10,1, 11.9,1,1, 1.060, 10548.762, 261.534, 52667.874 21/05/01,05:31:32,13,10,1, 11.9,1,1, 1.060, 10548.746, 261.546, 52667.898 21/05/01,05:31:32,14,10,1, 11.9,1,1, 1.060, 10548.763, 261.550, 52667.884 21/05/01,05:31:32,15,10,1, 11.9,1,1, 1.060, 10548.755, 261.534, 52667.894 21/05/01,05:31:32,16,10,1, 11.9,1,1, 1.060, 10548.761, 261.523, 52667.870 21/05/01,05:31:32,17,10,1, 11.9,1,1, 1.060, 10548.752, 261.556, 52667.854 21/05/01,05:31:32,18,10,1, 11.9,1,1, 1.060, 10548.771, 261.538, 52667.796 21/05/01,05:31:32,19,10,1, 11.9,1,1, 1.060, 10548.727, 261.537, 52667.837 21/05/01,05:31:33,00,10,1, 11.8,1,1, 1.060, 10548.723, 261.537, 52667.837 21/05/01,05:31:33,01,10,1, 11.8,1,1, 1.060, 10548.753, 261.537, 52667.926 21/05/01,05:31:33,02,10,1, 11.8,1,1, 1.060, 10548.719, 261.531, 52667.778 21/05/01,05:31:33,03,10,1, 11.8,1,1, 1.060, 10548.736, 261.522, 52667.877 21/05/01,05:31:33,04,10,1, 11.8,1,1, 1.060, 10548.737, 261.512, 52667.791 21/05/01,05:31:33,05,10,1, 11.8,1,1, 1.060, 10548.727, 261.553, 52667.842 21/05/01,05:31:33,06,10,1, 11.8,1,1, 1.060, 10548.754, 261.521, 52667.847 21/05/01,05:31:33,07,10,1, 11.8,1,1, 1.060, 10548.759, 261.540, 52667.837 21/05/01,05:31:33,08,10,1, 11.8,1,1, 1.060, 10548.767, 261.536, 52667.658 21/05/01,05:31:33,09,10,1, 11.8,1,1, 1.060, 10548.685, 261.526, 52667.747 21/05/01,05:31:33,10,10,1, 11.8,1,1, 1.060, 10548.748, 261.519, 52667.855 21/05/01,05:31:33,11,10,1, 11.8,1,1, 1.060, 10548.724, 261.534, 52667.823 21/05/01,05:31:33,12,10,1, 11.8,1,1, 1.060, 10548.741, 261.537, 52667.835 21/05/01,05:31:33,13,10,1, 11.8,1,1, 1.060, 10548.738, 261.528, 52667.845 21/05/01,05:31:33,14,10,1, 11.8,1,1, 1.060, 10548.760, 261.534, 52667.881 21/05/01,05:31:33,15,10,1, 11.8,1,1, 1.060, 10548.750, 261.530, 52667.877 21/05/01,05:31:33,16,10,1, 11.8,1,1, 1.060, 10548.734, 261.534, 52667.851 21/05/01,05:31:33,17,10,1, 11.8,1,1, 1.060, 10548.738, 261.533, 52667.869 21/05/01,05:31:33,18,10,1, 11.8,1,1, 1.060, 10548.749, 261.548, 52667.879 21/05/01,05:31:33,19,10,1, 11.8,1,1, 1.060, 10548.724, 261.515, 52667.855 21/05/01,05:31:34,00,10,1, 11.9,1,1, 1.058, 10548.723, 261.515, 52667.855 21/05/01,05:31:34,01,10,1, 11.9,1,1, 1.058, 10548.708, 261.534, 52667.914 21/05/01,05:31:34,02,10,1, 11.9,1,1, 1.058, 10548.738, 261.546, 52667.842 21/05/01,05:31:34,03,10,1, 11.9,1,1, 1.058, 10548.733, 261.524, 52667.860 21/05/01,05:31:34,04,10,1, 11.9,1,1, 1.058, 10548.742, 261.548, 52667.859 21/05/01,05:31:34,05,10,1, 11.9,1,1, 1.058, 10548.729, 261.528, 52667.816 21/05/01,05:31:34,06,10,1, 11.9,1,1, 1.058, 10548.734, 261.518, 52667.859 21/05/01,05:31:34,07,10,1, 11.9,1,1, 1.058, 10548.722, 261.537, 52667.879 21/05/01,05:31:34,08,10,1, 11.9,1,1, 1.058, 10548.735, 261.523, 52667.901 21/05/01,05:31:34,09,10,1, 11.9,1,1, 1.058, 10548.756, 261.515, 52667.865 21/05/01,05:31:34,10,10,1, 11.9,1,1, 1.058, 10548.721, 261.519, 52667.841 21/05/01,05:31:34,11,10,1, 11.9,1,1, 1.058, 10548.736, 261.522, 52667.855 21/05/01,05:31:34,12,10,1, 11.9,1,1, 1.058, 10548.734, 261.504, 52667.854 21/05/01,05:31:34,13,10,1, 11.9,1,1, 1.058, 10548.728, 261.514, 52667.875 21/05/01,05:31:34,14,10,1, 11.9,1,1, 1.058, 10548.744, 261.513, 52667.884 21/05/01,05:31:34,15,10,1, 11.9,1,1, 1.058, 10548.737, 261.528, 52667.854 21/05/01,05:31:34,16,10,1, 11.9,1,1, 1.058, 10548.689, 261.525, 52667.846 21/05/01,05:31:34,17,10,1, 11.9,1,1, 1.058, 10548.689, 261.519, 52667.833 21/05/01,05:31:34,18,10,1, 11.9,1,1, 1.058, 10548.688, 261.529, 52667.958 21/05/01,05:31:34,19,10,1, 11.9,1,1, 1.058, 10548.713, 261.494, 52667.882 21/05/01,05:31:35,00,10,1, 11.9,1,1, 1.062, 10548.706, 261.494, 52667.882 21/05/01,05:31:35,01,10,1, 11.9,1,1, 1.062, 10548.731, 261.505, 52667.834 21/05/01,05:31:35,02,10,1, 11.9,1,1, 1.062, 10548.728, 261.535, 52667.848 21/05/01,05:31:35,03,10,1, 11.9,1,1, 1.062, 10548.726, 261.500, 52667.873 21/05/01,05:31:35,04,10,1, 11.9,1,1, 1.062, 10548.731, 261.535, 52667.862 21/05/01,05:31:35,05,10,1, 11.9,1,1, 1.062, 10548.727, 261.496, 52667.872 21/05/01,05:31:35,06,10,1, 11.9,1,1, 1.062, 10548.726, 261.515, 52667.878 21/05/01,05:31:35,07,10,1, 11.9,1,1, 1.062, 10548.737, 261.522, 52667.916 21/05/01,05:31:35,08,10,1, 11.9,1,1, 1.062, 10548.732, 261.520, 52667.884 21/05/01,05:31:35,09,10,1, 11.9,1,1, 1.062, 10548.723, 261.495, 52667.854 21/05/01,05:31:35,10,10,1, 11.9,1,1, 1.062, 10548.727, 261.525, 52667.879 21/05/01,05:31:35,11,10,1, 11.9,1,1, 1.062, 10548.725, 261.491, 52667.912 21/05/01,05:31:35,12,10,1, 11.9,1,1, 1.062, 10548.733, 261.473, 52667.882 21/05/01,05:31:35,13,10,1, 11.9,1,1, 1.062, 10548.734, 261.505, 52667.872 21/05/01,05:31:35,14,10,1, 11.9,1,1, 1.062, 10548.730, 261.503, 52667.920 21/05/01,05:31:35,15,10,1, 11.9,1,1, 1.062, 10548.728, 261.478, 52667.876 21/05/01,05:31:35,16,10,1, 11.9,1,1, 1.062, 10548.727, 261.482, 52667.817 21/05/01,05:31:35,17,10,1, 11.9,1,1, 1.062, 10548.736, 261.491, 52667.877 21/05/01,05:31:35,18,10,1, 11.9,1,1, 1.062, 10548.731, 261.488, 52667.905 21/05/01,05:31:35,19,10,1, 11.9,1,1, 1.062, 10548.743, 261.529, 52667.894 21/05/01,05:31:36,00,10,1, 11.8,1,1, 1.059, 10548.739, 261.529, 52667.894 21/05/01,05:31:36,01,10,1, 11.8,1,1, 1.059, 10548.727, 261.508, 52667.851 21/05/01,05:31:36,02,10,1, 11.8,1,1, 1.059, 10548.733, 261.485, 52667.812 21/05/01,05:31:36,03,10,1, 11.8,1,1, 1.059, 10548.719, 261.528, 52667.874 21/05/01,05:31:36,04,10,1, 11.8,1,1, 1.059, 10548.738, 261.477, 52667.847 21/05/01,05:31:36,05,10,1, 11.8,1,1, 1.059, 10548.731, 261.506, 52667.850 21/05/01,05:31:36,06,10,1, 11.8,1,1, 1.059, 10548.735, 261.494, 52667.895 21/05/01,05:31:36,07,10,1, 11.8,1,1, 1.059, 10548.743, 261.476, 52667.858 21/05/01,05:31:36,08,10,1, 11.8,1,1, 1.059, 10548.721, 261.495, 52667.857 21/05/01,05:31:36,09,10,1, 11.8,1,1, 1.059, 10548.727, 261.501, 52667.850 21/05/01,05:31:36,10,10,1, 11.8,1,1, 1.059, 10548.729, 261.496, 52667.892 21/05/01,05:31:36,11,10,1, 11.8,1,1, 1.059, 10548.723, 261.479, 52667.868 21/05/01,05:31:36,12,10,1, 11.8,1,1, 1.059, 10548.735, 261.493, 52667.884 21/05/01,05:31:36,13,10,1, 11.8,1,1, 1.059, 10548.740, 261.515, 52667.858 21/05/01,05:31:36,14,10,1, 11.8,1,1, 1.059, 10548.731, 261.503, 52667.896 21/05/01,05:31:36,15,10,1, 11.8,1,1, 1.059, 10548.742, 261.495, 52667.852 21/05/01,05:31:36,16,10,1, 11.8,1,1, 1.059, 10548.705, 261.502, 52667.857 21/05/01,05:31:36,17,10,1, 11.8,1,1, 1.059, 10548.710, 261.485, 52667.865 21/05/01,05:31:36,18,10,1, 11.8,1,1, 1.059, 10548.694, 261.504, 52667.795 21/05/01,05:31:36,19,10,1, 11.8,1,1, 1.059, 10548.709, 261.504, 52667.805 21/05/01,05:31:37,00,10,1, 11.9,1,1, 1.064, 10548.706, 261.504, 52667.805 21/05/01,05:31:37,01,10,1, 11.9,1,1, 1.064, 10548.698, 261.504, 52667.849 21/05/01,05:31:37,02,10,1, 11.9,1,1, 1.064, 10548.684, 261.479, 52667.823 21/05/01,05:31:37,03,10,1, 11.9,1,1, 1.064, 10548.719, 261.506, 52667.851 21/05/01,05:31:37,04,10,1, 11.9,1,1, 1.064, 10548.722, 261.491, 52667.810 21/05/01,05:31:37,05,10,1, 11.9,1,1, 1.064, 10548.709, 261.527, 52667.837 21/05/01,05:31:37,06,10,1, 11.9,1,1, 1.064, 10548.718, 261.487, 52667.885 21/05/01,05:31:37,07,10,1, 11.9,1,1, 1.064, 10548.740, 261.526, 52667.866 21/05/01,05:31:37,08,10,1, 11.9,1,1, 1.064, 10548.715, 261.488, 52667.847 21/05/01,05:31:37,09,10,1, 11.9,1,1, 1.064, 10548.742, 261.500, 52667.861 21/05/01,05:31:37,10,10,1, 11.9,1,1, 1.064, 10548.725, 261.512, 52667.857 21/05/01,05:31:37,11,10,1, 11.9,1,1, 1.064, 10548.716, 261.517, 52667.819 21/05/01,05:31:37,12,10,1, 11.9,1,1, 1.064, 10548.743, 261.496, 52667.869 21/05/01,05:31:37,13,10,1, 11.9,1,1, 1.064, 10548.711, 261.497, 52667.862 21/05/01,05:31:37,14,10,1, 11.9,1,1, 1.064, 10548.721, 261.520, 52667.892 21/05/01,05:31:37,15,10,1, 11.9,1,1, 1.064, 10548.738, 261.483, 52667.849 21/05/01,05:31:37,16,10,1, 11.9,1,1, 1.064, 10548.724, 261.505, 52667.847 21/05/01,05:31:37,17,10,1, 11.9,1,1, 1.064, 10548.709, 261.493, 52667.841 21/05/01,05:31:37,18,10,1, 11.9,1,1, 1.064, 10548.701, 261.522, 52667.862 21/05/01,05:31:37,19,10,1, 11.9,1,1, 1.064, 10548.696, 261.535, 52667.855 21/05/01,05:31:38,00,10,1, 11.9,1,1, 1.059, 10548.689, 261.535, 52667.855 21/05/01,05:31:38,01,10,1, 11.9,1,1, 1.059, 10548.694, 261.515, 52667.802 21/05/01,05:31:38,02,10,1, 11.9,1,1, 1.059, 10548.735, 261.513, 52667.822 21/05/01,05:31:38,03,10,1, 11.9,1,1, 1.059, 10548.719, 261.489, 52667.856 21/05/01,05:31:38,04,10,1, 11.9,1,1, 1.059, 10548.701, 261.497, 52667.838 21/05/01,05:31:38,05,10,1, 11.9,1,1, 1.059, 10548.703, 261.489, 52667.860 21/05/01,05:31:38,06,10,1, 11.9,1,1, 1.059, 10548.695, 261.508, 52667.816 21/05/01,05:31:38,07,10,1, 11.9,1,1, 1.059, 10548.713, 261.507, 52667.862 21/05/01,05:31:38,08,10,1, 11.9,1,1, 1.059, 10548.696, 261.506, 52667.859 21/05/01,05:31:38,09,10,1, 11.9,1,1, 1.059, 10548.710, 261.503, 52667.861 21/05/01,05:31:38,10,10,1, 11.9,1,1, 1.059, 10548.690, 261.487, 52667.885 21/05/01,05:31:38,11,10,1, 11.9,1,1, 1.059, 10548.688, 261.514, 52667.842 21/05/01,05:31:38,12,10,1, 11.9,1,1, 1.059, 10548.688, 261.493, 52667.837 21/05/01,05:31:38,13,10,1, 11.9,1,1, 1.059, 10548.695, 261.513, 52667.864 21/05/01,05:31:38,14,10,1, 11.9,1,1, 1.059, 10548.695, 261.497, 52667.843 21/05/01,05:31:38,15,10,1, 11.9,1,1, 1.059, 10548.666, 261.530, 52667.869 21/05/01,05:31:38,16,10,1, 11.9,1,1, 1.059, 10548.703, 261.509, 52667.838 21/05/01,05:31:38,17,10,1, 11.9,1,1, 1.059, 10548.695, 261.512, 52667.875 21/05/01,05:31:38,18,10,1, 11.9,1,1, 1.059, 10548.735, 261.476, 52667.580 21/05/01,05:31:38,19,10,1, 11.9,1,1, 1.059, 10548.685, 261.507, 52667.793 21/05/01,05:31:39,00,10,1, 11.8,1,1, 1.061, 10548.681, 261.507, 52667.793 21/05/01,05:31:39,01,10,1, 11.8,1,1, 1.061, 10548.692, 261.493, 52667.846 21/05/01,05:31:39,02,10,1, 11.8,1,1, 1.061, 10548.686, 261.519, 52667.824 21/05/01,05:31:39,03,10,1, 11.8,1,1, 1.061, 10548.685, 261.491, 52667.866 21/05/01,05:31:39,04,10,1, 11.8,1,1, 1.061, 10548.671, 261.526, 52667.852 21/05/01,05:31:39,05,10,1, 11.8,1,1, 1.061, 10548.706, 261.499, 52667.812 21/05/01,05:31:39,06,10,1, 11.8,1,1, 1.061, 10548.689, 261.517, 52667.818 21/05/01,05:31:39,07,10,1, 11.8,1,1, 1.061, 10548.691, 261.505, 52667.842 21/05/01,05:31:39,08,10,1, 11.8,1,1, 1.061, 10548.694, 261.515, 52667.854 21/05/01,05:31:39,09,10,1, 11.8,1,1, 1.061, 10548.691, 261.519, 52667.844 21/05/01,05:31:39,10,10,1, 11.8,1,1, 1.061, 10548.702, 261.507, 52667.857 21/05/01,05:31:39,11,10,1, 11.8,1,1, 1.061, 10548.691, 261.499, 52667.827 21/05/01,05:31:39,12,10,1, 11.8,1,1, 1.061, 10548.697, 261.519, 52667.845 21/05/01,05:31:39,13,10,1, 11.8,1,1, 1.061, 10548.709, 261.492, 52667.792 21/05/01,05:31:39,14,10,1, 11.8,1,1, 1.061, 10548.684, 261.492, 52667.855 21/05/01,05:31:39,15,10,1, 11.8,1,1, 1.061, 10548.702, 261.505, 52667.862 21/05/01,05:31:39,16,10,1, 11.8,1,1, 1.061, 10548.691, 261.501, 52667.766 21/05/01,05:31:39,17,10,1, 11.8,1,1, 1.061, 10548.711, 261.505, 52667.824 21/05/01,05:31:39,18,10,1, 11.8,1,1, 1.061, 10548.696, 261.497, 52667.809 21/05/01,05:31:39,19,10,1, 11.8,1,1, 1.061, 10548.682, 261.500, 52667.831 21/05/01,05:31:40,00,10,1, 11.9,1,1, 1.060, 10548.681, 261.500, 52667.831 21/05/01,05:31:40,01,10,1, 11.9,1,1, 1.060, 10548.669, 261.511, 52667.826 21/05/01,05:31:40,02,10,1, 11.9,1,1, 1.060, 10548.685, 261.522, 52667.793 21/05/01,05:31:40,03,10,1, 11.9,1,1, 1.060, 10548.688, 261.503, 52667.832 21/05/01,05:31:40,04,10,1, 11.9,1,1, 1.060, 10548.683, 261.493, 52667.800 21/05/01,05:31:40,05,10,1, 11.9,1,1, 1.060, 10548.677, 261.474, 52667.861 21/05/01,05:31:40,06,10,1, 11.9,1,1, 1.060, 10548.679, 261.521, 52667.805 21/05/01,05:31:40,07,10,1, 11.9,1,1, 1.060, 10548.680, 261.509, 52667.821 21/05/01,05:31:40,08,10,1, 11.9,1,1, 1.060, 10548.696, 261.516, 52667.807 21/05/01,05:31:40,09,10,1, 11.9,1,1, 1.060, 10548.702, 261.503, 52667.852 21/05/01,05:31:40,10,10,1, 11.9,1,1, 1.060, 10548.667, 261.489, 52667.841 21/05/01,05:31:40,11,10,1, 11.9,1,1, 1.060, 10548.682, 261.491, 52667.806 21/05/01,05:31:40,12,10,1, 11.9,1,1, 1.060, 10548.698, 261.504, 52667.819 21/05/01,05:31:40,13,10,1, 11.9,1,1, 1.060, 10548.654, 261.518, 52667.814 21/05/01,05:31:40,14,10,1, 11.9,1,1, 1.060, 10548.672, 261.523, 52667.791 21/05/01,05:31:40,15,10,1, 11.9,1,1, 1.060, 10548.691, 261.518, 52667.814 21/05/01,05:31:40,16,10,1, 11.9,1,1, 1.060, 10548.674, 261.526, 52667.836 21/05/01,05:31:40,17,10,1, 11.9,1,1, 1.060, 10548.679, 261.513, 52667.822 21/05/01,05:31:40,18,10,1, 11.9,1,1, 1.060, 10548.654, 261.525, 52667.826 21/05/01,05:31:40,19,10,1, 11.9,1,1, 1.060, 10548.688, 261.528, 52667.835 21/05/01,05:31:41,00,10,1, 11.9,1,1, 1.062, 10548.681, 261.528, 52667.835 21/05/01,05:31:41,01,10,1, 11.9,1,1, 1.062, 10548.684, 261.525, 52667.792 21/05/01,05:31:41,02,10,1, 11.9,1,1, 1.062, 10548.684, 261.518, 52667.796 21/05/01,05:31:41,03,10,1, 11.9,1,1, 1.062, 10548.693, 261.516, 52667.746 21/05/01,05:31:41,04,10,1, 11.9,1,1, 1.062, 10548.679, 261.533, 52667.802 21/05/01,05:31:41,05,10,1, 11.9,1,1, 1.062, 10548.654, 261.528, 52667.832 21/05/01,05:31:41,06,10,1, 11.9,1,1, 1.062, 10548.686, 261.549, 52667.883 21/05/01,05:31:41,07,10,1, 11.9,1,1, 1.062, 10548.682, 261.530, 52667.830 21/05/01,05:31:41,08,10,1, 11.9,1,1, 1.062, 10548.663, 261.536, 52667.826 21/05/01,05:31:41,09,10,1, 11.9,1,1, 1.062, 10548.668, 261.536, 52667.849 21/05/01,05:31:41,10,10,1, 11.9,1,1, 1.062, 10548.686, 261.535, 52667.859 21/05/01,05:31:41,11,10,1, 11.9,1,1, 1.062, 10548.667, 261.529, 52667.843 21/05/01,05:31:41,12,10,1, 11.9,1,1, 1.062, 10548.679, 261.528, 52667.833 21/05/01,05:31:41,13,10,1, 11.9,1,1, 1.062, 10548.667, 261.525, 52667.844 21/05/01,05:31:41,14,10,1, 11.9,1,1, 1.062, 10548.696, 261.538, 52667.747 21/05/01,05:31:41,15,10,1, 11.9,1,1, 1.062, 10548.660, 261.519, 52667.873 21/05/01,05:31:41,16,10,1, 11.9,1,1, 1.062, 10548.686, 261.525, 52667.849 21/05/01,05:31:41,17,10,1, 11.9,1,1, 1.062, 10548.689, 261.518, 52667.829 21/05/01,05:31:41,18,10,1, 11.9,1,1, 1.062, 10548.641, 261.555, 52667.964 21/05/01,05:31:41,19,10,1, 11.9,1,1, 1.062, 10548.682, 261.511, 52667.840 21/05/01,05:31:42,00,10,1, 12.0,1,1, 1.064, 10548.681, 261.511, 52667.840 21/05/01,05:31:42,01,10,1, 12.0,1,1, 1.064, 10548.709, 261.520, 52667.826 21/05/01,05:31:42,02,10,1, 12.0,1,1, 1.064, 10548.664, 261.516, 52667.781 21/05/01,05:31:42,03,10,1, 12.0,1,1, 1.064, 10548.669, 261.509, 52667.862 21/05/01,05:31:42,04,10,1, 12.0,1,1, 1.064, 10548.674, 261.517, 52667.780 21/05/01,05:31:42,05,10,1, 12.0,1,1, 1.064, 10548.681, 261.536, 52667.818 21/05/01,05:31:42,06,10,1, 12.0,1,1, 1.064, 10548.669, 261.553, 52667.836 21/05/01,05:31:42,07,10,1, 12.0,1,1, 1.064, 10548.678, 261.519, 52667.797 21/05/01,05:31:42,08,10,1, 12.0,1,1, 1.064, 10548.660, 261.542, 52667.814 21/05/01,05:31:42,09,10,1, 12.0,1,1, 1.064, 10548.675, 261.530, 52667.843 21/05/01,05:31:42,10,10,1, 12.0,1,1, 1.064, 10548.674, 261.558, 52667.832 21/05/01,05:31:42,11,10,1, 12.0,1,1, 1.064, 10548.662, 261.549, 52667.839 21/05/01,05:31:42,12,10,1, 12.0,1,1, 1.064, 10548.666, 261.538, 52667.855 21/05/01,05:31:42,13,10,1, 12.0,1,1, 1.064, 10548.666, 261.542, 52667.844 21/05/01,05:31:42,14,10,1, 12.0,1,1, 1.064, 10548.669, 261.568, 52667.825 21/05/01,05:31:42,15,10,1, 12.0,1,1, 1.064, 10548.656, 261.542, 52667.829 21/05/01,05:31:42,16,10,1, 12.0,1,1, 1.064, 10548.675, 261.556, 52667.794 21/05/01,05:31:42,17,10,1, 12.0,1,1, 1.064, 10548.657, 261.532, 52667.794 21/05/01,05:31:42,18,10,1, 12.0,1,1, 1.064, 10548.667, 261.530, 52667.812 21/05/01,05:31:42,19,10,1, 12.0,1,1, 1.064, 10548.682, 261.524, 52667.794 21/05/01,05:31:43,00,10,1, 11.9,1,1, 1.062, 10548.681, 261.524, 52667.794 21/05/01,05:31:43,01,10,1, 11.9,1,1, 1.062, 10548.660, 261.547, 52667.831 21/05/01,05:31:43,02,10,1, 11.9,1,1, 1.062, 10548.660, 261.564, 52667.871 21/05/01,05:31:43,03,10,1, 11.9,1,1, 1.062, 10548.668, 261.527, 52667.788 21/05/01,05:31:43,04,10,1, 11.9,1,1, 1.062, 10548.656, 261.561, 52667.879 21/05/01,05:31:43,05,10,1, 11.9,1,1, 1.062, 10548.645, 261.559, 52667.854 21/05/01,05:31:43,06,10,1, 11.9,1,1, 1.062, 10548.662, 261.553, 52667.840 21/05/01,05:31:43,07,10,1, 11.9,1,1, 1.062, 10548.635, 261.536, 52667.866 21/05/01,05:31:43,08,10,1, 11.9,1,1, 1.062, 10548.660, 261.553, 52667.831 21/05/01,05:31:43,09,10,1, 11.9,1,1, 1.062, 10548.635, 261.559, 52667.860 21/05/01,05:31:43,10,10,1, 11.9,1,1, 1.062, 10548.680, 261.542, 52667.878 21/05/01,05:31:43,11,10,1, 11.9,1,1, 1.062, 10548.670, 261.540, 52667.861 21/05/01,05:31:43,12,10,1, 11.9,1,1, 1.062, 10548.669, 261.534, 52667.840 21/05/01,05:31:43,13,10,1, 11.9,1,1, 1.062, 10548.680, 261.568, 52667.857 21/05/01,05:31:43,14,10,1, 11.9,1,1, 1.062, 10548.663, 261.544, 52667.861 21/05/01,05:31:43,15,10,1, 11.9,1,1, 1.062, 10548.639, 261.582, 52668.044 21/05/01,05:31:43,16,10,1, 11.9,1,1, 1.062, 10548.666, 261.545, 52667.743 21/05/01,05:31:43,17,10,1, 11.9,1,1, 1.062, 10548.666, 261.573, 52667.794 21/05/01,05:31:43,18,10,1, 11.9,1,1, 1.062, 10548.688, 261.560, 52667.798 21/05/01,05:31:43,19,10,1, 11.9,1,1, 1.062, 10548.685, 261.558, 52667.807 21/05/01,05:31:44,00,10,1, 11.8,1,1, 1.062, 10548.681, 261.558, 52667.807 21/05/01,05:31:44,01,10,1, 11.8,1,1, 1.062, 10548.672, 261.577, 52667.863 21/05/01,05:31:44,02,10,1, 11.8,1,1, 1.062, 10548.670, 261.567, 52667.816 21/05/01,05:31:44,03,10,1, 11.8,1,1, 1.062, 10548.683, 261.590, 52667.855 21/05/01,05:31:44,04,10,1, 11.8,1,1, 1.062, 10548.663, 261.557, 52667.850 21/05/01,05:31:44,05,10,1, 11.8,1,1, 1.062, 10548.668, 261.562, 52667.839 21/05/01,05:31:44,06,10,1, 11.8,1,1, 1.062, 10548.646, 261.568, 52667.874 21/05/01,05:31:44,07,10,1, 11.8,1,1, 1.062, 10548.660, 261.545, 52667.863 21/05/01,05:31:44,08,10,1, 11.8,1,1, 1.062, 10548.662, 261.571, 52667.860 21/05/01,05:31:44,09,10,1, 11.8,1,1, 1.062, 10548.654, 261.568, 52667.866 21/05/01,05:31:44,10,10,1, 11.8,1,1, 1.062, 10548.672, 261.565, 52667.872 21/05/01,05:31:44,11,10,1, 11.8,1,1, 1.062, 10548.661, 261.560, 52667.854 21/05/01,05:31:44,12,10,1, 11.8,1,1, 1.062, 10548.687, 261.568, 52667.864 21/05/01,05:31:44,13,10,1, 11.8,1,1, 1.062, 10548.668, 261.559, 52667.874 21/05/01,05:31:44,14,10,1, 11.8,1,1, 1.062, 10548.665, 261.567, 52667.875 21/05/01,05:31:44,15,10,1, 11.8,1,1, 1.062, 10548.684, 261.572, 52667.884 21/05/01,05:31:44,16,10,1, 11.8,1,1, 1.062, 10548.678, 261.571, 52667.905 21/05/01,05:31:44,17,10,1, 11.8,1,1, 1.062, 10548.693, 261.589, 52667.865 21/05/01,05:31:44,18,10,1, 11.8,1,1, 1.062, 10548.666, 261.587, 52667.874 21/05/01,05:31:44,19,10,1, 11.8,1,1, 1.062, 10548.686, 261.578, 52667.883 21/05/01,05:31:45,00,10,1, 11.9,1,1, 1.060, 10548.681, 261.578, 52667.883 21/05/01,05:31:45,01,10,1, 11.9,1,1, 1.060, 10548.675, 261.622, 52667.813 21/05/01,05:31:45,02,10,1, 11.9,1,1, 1.060, 10548.662, 261.555, 52667.859 21/05/01,05:31:45,03,10,1, 11.9,1,1, 1.060, 10548.699, 261.585, 52667.863 21/05/01,05:31:45,04,10,1, 11.9,1,1, 1.060, 10548.697, 261.581, 52667.889 21/05/01,05:31:45,05,10,1, 11.9,1,1, 1.060, 10548.681, 261.577, 52667.876 21/05/01,05:31:45,06,10,1, 11.9,1,1, 1.060, 10548.680, 261.585, 52667.908 21/05/01,05:31:45,07,10,1, 11.9,1,1, 1.060, 10548.667, 261.594, 52667.871 21/05/01,05:31:45,08,10,1, 11.9,1,1, 1.060, 10548.656, 261.584, 52667.874 21/05/01,05:31:45,09,10,1, 11.9,1,1, 1.060, 10548.685, 261.567, 52667.871 21/05/01,05:31:45,10,10,1, 11.9,1,1, 1.060, 10548.675, 261.595, 52667.868 21/05/01,05:31:45,11,10,1, 11.9,1,1, 1.060, 10548.662, 261.584, 52667.897 21/05/01,05:31:45,12,10,1, 11.9,1,1, 1.060, 10548.697, 261.580, 52667.902 21/05/01,05:31:45,13,10,1, 11.9,1,1, 1.060, 10548.693, 261.586, 52667.881 21/05/01,05:31:45,14,10,1, 11.9,1,1, 1.060, 10548.667, 261.599, 52667.886 21/05/01,05:31:45,15,10,1, 11.9,1,1, 1.060, 10548.683, 261.585, 52667.879 21/05/01,05:31:45,16,10,1, 11.9,1,1, 1.060, 10548.692, 261.592, 52667.825 21/05/01,05:31:45,17,10,1, 11.9,1,1, 1.060, 10548.674, 261.584, 52667.854 21/05/01,05:31:45,18,10,1, 11.9,1,1, 1.060, 10548.657, 261.630, 52668.244 21/05/01,05:31:45,19,10,1, 11.9,1,1, 1.060, 10548.749, 261.609, 52667.933 21/05/01,05:31:46,00,10,1, 11.8,1,1, 1.060, 10548.748, 261.609, 52667.933 21/05/01,05:31:46,01,10,1, 11.8,1,1, 1.060, 10548.714, 261.589, 52667.893 21/05/01,05:31:46,02,10,1, 11.8,1,1, 1.060, 10548.688, 261.585, 52667.922 21/05/01,05:31:46,03,10,1, 11.8,1,1, 1.060, 10548.688, 261.595, 52667.937 21/05/01,05:31:46,04,10,1, 11.8,1,1, 1.060, 10548.702, 261.580, 52667.874 21/05/01,05:31:46,05,10,1, 11.8,1,1, 1.060, 10548.684, 261.592, 52667.829 21/05/01,05:31:46,06,10,1, 11.8,1,1, 1.060, 10548.668, 261.597, 52667.874 21/05/01,05:31:46,07,10,1, 11.8,1,1, 1.060, 10548.701, 261.605, 52667.881 21/05/01,05:31:46,08,10,1, 11.8,1,1, 1.060, 10548.697, 261.589, 52667.890 21/05/01,05:31:46,09,10,1, 11.8,1,1, 1.060, 10548.693, 261.596, 52667.910 21/05/01,05:31:46,10,10,1, 11.8,1,1, 1.060, 10548.696, 261.584, 52667.887 21/05/01,05:31:46,11,10,1, 11.8,1,1, 1.060, 10548.695, 261.567, 52667.904 21/05/01,05:31:46,12,10,1, 11.8,1,1, 1.060, 10548.681, 261.577, 52667.885 21/05/01,05:31:46,13,10,1, 11.8,1,1, 1.060, 10548.690, 261.591, 52667.869 21/05/01,05:31:46,14,10,1, 11.8,1,1, 1.060, 10548.674, 261.593, 52667.883 21/05/01,05:31:46,15,10,1, 11.8,1,1, 1.060, 10548.665, 261.592, 52667.871 21/05/01,05:31:46,16,10,1, 11.8,1,1, 1.060, 10548.689, 261.617, 52667.885 21/05/01,05:31:46,17,10,1, 11.8,1,1, 1.060, 10548.680, 261.606, 52667.884 21/05/01,05:31:46,18,10,1, 11.8,1,1, 1.060, 10548.688, 261.608, 52667.903 21/05/01,05:31:46,19,10,1, 11.8,1,1, 1.060, 10548.690, 261.598, 52667.885 21/05/01,05:31:47,00,10,1, 11.8,1,1, 1.059, 10548.689, 261.598, 52667.885 21/05/01,05:31:47,01,10,1, 11.8,1,1, 1.059, 10548.677, 261.580, 52667.891 21/05/01,05:31:47,02,10,1, 11.8,1,1, 1.059, 10548.678, 261.593, 52667.900 21/05/01,05:31:47,03,10,1, 11.8,1,1, 1.059, 10548.708, 261.598, 52667.912 21/05/01,05:31:47,04,10,1, 11.8,1,1, 1.059, 10548.666, 261.621, 52667.862 21/05/01,05:31:47,05,10,1, 11.8,1,1, 1.059, 10548.685, 261.624, 52667.879 21/05/01,05:31:47,06,10,1, 11.8,1,1, 1.059, 10548.690, 261.610, 52667.881 21/05/01,05:31:47,07,10,1, 11.8,1,1, 1.059, 10548.667, 261.593, 52667.826 21/05/01,05:31:47,08,10,1, 11.8,1,1, 1.059, 10548.673, 261.590, 52667.856 21/05/01,05:31:47,09,10,1, 11.8,1,1, 1.059, 10548.686, 261.589, 52667.862 21/05/01,05:31:47,10,10,1, 11.8,1,1, 1.059, 10548.703, 261.616, 52667.883 21/05/01,05:31:47,11,10,1, 11.8,1,1, 1.059, 10548.690, 261.563, 52667.860 21/05/01,05:31:47,12,10,1, 11.8,1,1, 1.059, 10548.706, 261.601, 52667.871 21/05/01,05:31:47,13,10,1, 11.8,1,1, 1.059, 10548.678, 261.597, 52667.897 21/05/01,05:31:47,14,10,1, 11.8,1,1, 1.059, 10548.712, 261.607, 52667.877 21/05/01,05:31:47,15,10,1, 11.8,1,1, 1.059, 10548.717, 261.596, 52667.851 21/05/01,05:31:47,16,10,1, 11.8,1,1, 1.059, 10548.694, 261.588, 52667.810 21/05/01,05:31:47,17,10,1, 11.8,1,1, 1.059, 10548.696, 261.606, 52667.827 21/05/01,05:31:47,18,10,1, 11.8,1,1, 1.059, 10548.724, 261.580, 52667.851 21/05/01,05:31:47,19,10,1, 11.8,1,1, 1.059, 10548.731, 261.616, 52667.897 21/05/01,05:31:48,00,10,1, 11.9,1,1, 1.060, 10548.731, 261.616, 52667.897 21/05/01,05:31:48,01,10,1, 11.9,1,1, 1.060, 10548.704, 261.598, 52667.813 21/05/01,05:31:48,02,10,1, 11.9,1,1, 1.060, 10548.697, 261.603, 52667.834 21/05/01,05:31:48,03,10,1, 11.9,1,1, 1.060, 10548.717, 261.616, 52667.867 21/05/01,05:31:48,04,10,1, 11.9,1,1, 1.060, 10548.713, 261.615, 52667.866 21/05/01,05:31:48,05,10,1, 11.9,1,1, 1.060, 10548.714, 261.632, 52667.849 21/05/01,05:31:48,06,10,1, 11.9,1,1, 1.060, 10548.680, 261.628, 52667.875 21/05/01,05:31:48,07,10,1, 11.9,1,1, 1.060, 10548.692, 261.593, 52667.889 21/05/01,05:31:48,08,10,1, 11.9,1,1, 1.060, 10548.705, 261.616, 52667.900 21/05/01,05:31:48,09,10,1, 11.9,1,1, 1.060, 10548.722, 261.642, 52667.881 21/05/01,05:31:48,10,10,1, 11.9,1,1, 1.060, 10548.713, 261.615, 52667.893 21/05/01,05:31:48,11,10,1, 11.9,1,1, 1.060, 10548.710, 261.651, 52667.919 21/05/01,05:31:48,12,10,1, 11.9,1,1, 1.060, 10548.699, 261.637, 52667.877 21/05/01,05:31:48,13,10,1, 11.9,1,1, 1.060, 10548.711, 261.644, 52667.896 21/05/01,05:31:48,14,10,1, 11.9,1,1, 1.060, 10548.718, 261.636, 52667.846 21/05/01,05:31:48,15,10,1, 11.9,1,1, 1.060, 10548.699, 261.620, 52667.909 21/05/01,05:31:48,16,10,1, 11.9,1,1, 1.060, 10548.684, 261.640, 52667.875 21/05/01,05:31:48,17,10,1, 11.9,1,1, 1.060, 10548.686, 261.630, 52667.857 21/05/01,05:31:48,18,10,1, 11.9,1,1, 1.060, 10548.716, 261.624, 52667.864 21/05/01,05:31:48,19,10,1, 11.9,1,1, 1.060, 10548.713, 261.627, 52667.853 21/05/01,05:31:49,00,10,1, 11.8,1,1, 1.059, 10548.706, 261.627, 52667.853 21/05/01,05:31:49,01,10,1, 11.8,1,1, 1.059, 10548.717, 261.621, 52667.857 21/05/01,05:31:49,02,10,1, 11.8,1,1, 1.059, 10548.700, 261.617, 52667.889 21/05/01,05:31:49,03,10,1, 11.8,1,1, 1.059, 10548.729, 261.623, 52667.862 21/05/01,05:31:49,04,10,1, 11.8,1,1, 1.059, 10548.699, 261.605, 52667.878 21/05/01,05:31:49,05,10,1, 11.8,1,1, 1.059, 10548.707, 261.606, 52667.880 21/05/01,05:31:49,06,10,1, 11.8,1,1, 1.059, 10548.698, 261.620, 52667.940 21/05/01,05:31:49,07,10,1, 11.8,1,1, 1.059, 10548.730, 261.611, 52667.893 21/05/01,05:31:49,08,10,1, 11.8,1,1, 1.059, 10548.700, 261.618, 52667.897 21/05/01,05:31:49,09,10,1, 11.8,1,1, 1.059, 10548.707, 261.622, 52667.875 21/05/01,05:31:49,10,10,1, 11.8,1,1, 1.059, 10548.710, 261.629, 52667.896 21/05/01,05:31:49,11,10,1, 11.8,1,1, 1.059, 10548.707, 261.608, 52667.894 21/05/01,05:31:49,12,10,1, 11.8,1,1, 1.059, 10548.715, 261.612, 52667.894 21/05/01,05:31:49,13,10,1, 11.8,1,1, 1.059, 10548.710, 261.614, 52667.926 21/05/01,05:31:49,14,10,1, 11.8,1,1, 1.059, 10548.712, 261.626, 52667.913 21/05/01,05:31:49,15,10,1, 11.8,1,1, 1.059, 10548.711, 261.599, 52667.926 21/05/01,05:31:49,16,10,1, 11.8,1,1, 1.059, 10548.739, 261.614, 52667.986 21/05/01,05:31:49,17,10,1, 11.8,1,1, 1.059, 10548.669, 261.629, 52667.917 21/05/01,05:31:49,18,10,1, 11.8,1,1, 1.059, 10548.699, 261.618, 52667.927 21/05/01,05:31:49,19,10,1, 11.8,1,1, 1.059, 10548.696, 261.625, 52667.930 21/05/01,05:31:50,00,10,1, 11.9,1,1, 1.062, 10548.689, 261.625, 52667.930 21/05/01,05:31:50,01,10,1, 11.9,1,1, 1.062, 10548.692, 261.596, 52667.889 21/05/01,05:31:50,02,10,1, 11.9,1,1, 1.062, 10548.736, 261.619, 52667.841 21/05/01,05:31:50,03,10,1, 11.9,1,1, 1.062, 10548.724, 261.614, 52667.914 21/05/01,05:31:50,04,10,1, 11.9,1,1, 1.062, 10548.742, 261.607, 52667.817 21/05/01,05:31:50,05,10,1, 11.9,1,1, 1.062, 10548.703, 261.622, 52667.844 21/05/01,05:31:50,06,10,1, 11.9,1,1, 1.062, 10548.716, 261.630, 52667.857 21/05/01,05:31:50,07,10,1, 11.9,1,1, 1.062, 10548.757, 261.607, 52667.823 21/05/01,05:31:50,08,10,1, 11.9,1,1, 1.062, 10548.732, 261.638, 52667.907 21/05/01,05:31:50,09,10,1, 11.9,1,1, 1.062, 10548.730, 261.582, 52667.839 21/05/01,05:31:50,10,10,1, 11.9,1,1, 1.062, 10548.732, 261.617, 52667.865 21/05/01,05:31:50,11,10,1, 11.9,1,1, 1.062, 10548.727, 261.595, 52667.845 21/05/01,05:31:50,12,10,1, 11.9,1,1, 1.062, 10548.701, 261.604, 52667.795 21/05/01,05:31:50,13,10,1, 11.9,1,1, 1.062, 10548.763, 261.593, 52667.775 21/05/01,05:31:50,14,10,1, 11.9,1,1, 1.062, 10548.697, 261.611, 52667.870 21/05/01,05:31:50,15,10,1, 11.9,1,1, 1.062, 10548.694, 261.630, 52667.906 21/05/01,05:31:50,16,10,1, 11.9,1,1, 1.062, 10548.703, 261.612, 52667.871 21/05/01,05:31:50,17,10,1, 11.9,1,1, 1.062, 10548.728, 261.630, 52667.835 21/05/01,05:31:50,18,10,1, 11.9,1,1, 1.062, 10548.711, 261.612, 52667.855 21/05/01,05:31:50,19,10,1, 11.9,1,1, 1.062, 10548.720, 261.643, 52667.889 21/05/01,05:31:51,00,10,1, 11.8,1,1, 1.060, 10548.714, 261.643, 52667.889 21/05/01,05:31:51,01,10,1, 11.8,1,1, 1.060, 10548.707, 261.645, 52667.848 21/05/01,05:31:51,02,10,1, 11.8,1,1, 1.060, 10548.727, 261.618, 52667.875 21/05/01,05:31:51,03,10,1, 11.8,1,1, 1.060, 10548.715, 261.633, 52667.863 21/05/01,05:31:51,04,10,1, 11.8,1,1, 1.060, 10548.741, 261.618, 52667.883 21/05/01,05:31:51,05,10,1, 11.8,1,1, 1.060, 10548.685, 261.651, 52667.987 21/05/01,05:31:51,06,10,1, 11.8,1,1, 1.060, 10548.757, 261.624, 52667.850 21/05/01,05:31:51,07,10,1, 11.8,1,1, 1.060, 10548.739, 261.630, 52667.890 21/05/01,05:31:51,08,10,1, 11.8,1,1, 1.060, 10548.720, 261.613, 52667.919 21/05/01,05:31:51,09,10,1, 11.8,1,1, 1.060, 10548.711, 261.636, 52667.890 21/05/01,05:31:51,10,10,1, 11.8,1,1, 1.060, 10548.723, 261.624, 52667.903 21/05/01,05:31:51,11,10,1, 11.8,1,1, 1.060, 10548.700, 261.645, 52667.904 21/05/01,05:31:51,12,10,1, 11.8,1,1, 1.060, 10548.724, 261.664, 52667.902 21/05/01,05:31:51,13,10,1, 11.8,1,1, 1.060, 10548.715, 261.626, 52667.884 21/05/01,05:31:51,14,10,1, 11.8,1,1, 1.060, 10548.745, 261.656, 52667.887 21/05/01,05:31:51,15,10,1, 11.8,1,1, 1.060, 10548.736, 261.647, 52667.894 21/05/01,05:31:51,16,10,1, 11.8,1,1, 1.060, 10548.721, 261.669, 52667.894 21/05/01,05:31:51,17,10,1, 11.8,1,1, 1.060, 10548.733, 261.626, 52667.877 21/05/01,05:31:51,18,10,1, 11.8,1,1, 1.060, 10548.744, 261.658, 52667.878 21/05/01,05:31:51,19,10,1, 11.8,1,1, 1.060, 10548.732, 261.630, 52667.868 21/05/01,05:31:52,00,10,1, 11.8,1,1, 1.055, 10548.731, 261.630, 52667.868 21/05/01,05:31:52,01,10,1, 11.8,1,1, 1.055, 10548.733, 261.643, 52667.865 21/05/01,05:31:52,02,10,1, 11.8,1,1, 1.055, 10548.744, 261.633, 52667.831 21/05/01,05:31:52,03,10,1, 11.8,1,1, 1.055, 10548.722, 261.660, 52667.849 21/05/01,05:31:52,04,10,1, 11.8,1,1, 1.055, 10548.732, 261.635, 52667.844 21/05/01,05:31:52,05,10,1, 11.8,1,1, 1.055, 10548.746, 261.647, 52667.872 21/05/01,05:31:52,06,10,1, 11.8,1,1, 1.055, 10548.729, 261.634, 52667.851 21/05/01,05:31:52,07,10,1, 11.8,1,1, 1.055, 10548.726, 261.653, 52667.883 21/05/01,05:31:52,08,10,1, 11.8,1,1, 1.055, 10548.735, 261.651, 52668.157 21/05/01,05:31:52,09,10,1, 11.8,1,1, 1.055, 10548.759, 261.621, 52667.923 21/05/01,05:31:52,10,10,1, 11.8,1,1, 1.055, 10548.765, 261.628, 52667.877 21/05/01,05:31:52,11,10,1, 11.8,1,1, 1.055, 10548.753, 261.626, 52667.880 21/05/01,05:31:52,12,10,1, 11.8,1,1, 1.055, 10548.742, 261.628, 52667.899 21/05/01,05:31:52,13,10,1, 11.8,1,1, 1.055, 10548.743, 261.650, 52667.891 21/05/01,05:31:52,14,10,1, 11.8,1,1, 1.055, 10548.724, 261.672, 52668.209 21/05/01,05:31:52,15,10,1, 11.8,1,1, 1.055, 10548.753, 261.632, 52667.896 21/05/01,05:31:52,16,10,1, 11.8,1,1, 1.055, 10548.742, 261.613, 52667.860 21/05/01,05:31:52,17,10,1, 11.8,1,1, 1.055, 10548.738, 261.633, 52667.869 21/05/01,05:31:52,18,10,1, 11.8,1,1, 1.055, 10548.726, 261.639, 52667.880 21/05/01,05:31:52,19,10,1, 11.8,1,1, 1.055, 10548.744, 261.631, 52667.895 21/05/01,05:31:53,00,10,1, 11.9,1,1, 1.059, 10548.739, 261.631, 52667.895 21/05/01,05:31:53,01,10,1, 11.9,1,1, 1.059, 10548.722, 261.634, 52667.878 21/05/01,05:31:53,02,10,1, 11.9,1,1, 1.059, 10548.746, 261.614, 52667.910 21/05/01,05:31:53,03,10,1, 11.9,1,1, 1.059, 10548.741, 261.637, 52667.850 21/05/01,05:31:53,04,10,1, 11.9,1,1, 1.059, 10548.707, 261.634, 52667.840 21/05/01,05:31:53,05,10,1, 11.9,1,1, 1.059, 10548.736, 261.631, 52667.884 21/05/01,05:31:53,06,10,1, 11.9,1,1, 1.059, 10548.741, 261.637, 52667.859 21/05/01,05:31:53,07,10,1, 11.9,1,1, 1.059, 10548.766, 261.623, 52667.873 21/05/01,05:31:53,08,10,1, 11.9,1,1, 1.059, 10548.726, 261.618, 52667.845 21/05/01,05:31:53,09,10,1, 11.9,1,1, 1.059, 10548.755, 261.666, 52667.846 21/05/01,05:31:53,10,10,1, 11.9,1,1, 1.059, 10548.754, 261.627, 52667.727 21/05/01,05:31:53,11,10,1, 11.9,1,1, 1.059, 10548.725, 261.655, 52667.853 21/05/01,05:31:53,12,10,1, 11.9,1,1, 1.059, 10548.743, 261.633, 52667.842 21/05/01,05:31:53,13,10,1, 11.9,1,1, 1.059, 10548.742, 261.664, 52667.881 21/05/01,05:31:53,14,10,1, 11.9,1,1, 1.059, 10548.735, 261.648, 52667.892 21/05/01,05:31:53,15,10,1, 11.9,1,1, 1.059, 10548.752, 261.650, 52667.885 21/05/01,05:31:53,16,10,1, 11.9,1,1, 1.059, 10548.752, 261.634, 52667.884 21/05/01,05:31:53,17,10,1, 11.9,1,1, 1.059, 10548.742, 261.629, 52667.841 21/05/01,05:31:53,18,10,1, 11.9,1,1, 1.059, 10548.756, 261.644, 52667.869 21/05/01,05:31:53,19,10,1, 11.9,1,1, 1.059, 10548.747, 261.648, 52667.867 21/05/01,05:31:54,00,10,1, 11.9,1,1, 1.059, 10548.739, 261.648, 52667.867 21/05/01,05:31:54,01,10,1, 11.9,1,1, 1.059, 10548.742, 261.648, 52667.846 21/05/01,05:31:54,02,10,1, 11.9,1,1, 1.059, 10548.766, 261.674, 52667.870 21/05/01,05:31:54,03,10,1, 11.9,1,1, 1.059, 10548.743, 261.623, 52667.860 21/05/01,05:31:54,04,10,1, 11.9,1,1, 1.059, 10548.732, 261.651, 52667.875 21/05/01,05:31:54,05,10,1, 11.9,1,1, 1.059, 10548.750, 261.633, 52667.861 21/05/01,05:31:54,06,10,1, 11.9,1,1, 1.059, 10548.761, 261.670, 52667.881 21/05/01,05:31:54,07,10,1, 11.9,1,1, 1.059, 10548.761, 261.617, 52667.852 21/05/01,05:31:54,08,10,1, 11.9,1,1, 1.059, 10548.744, 261.623, 52667.856 21/05/01,05:31:54,09,10,1, 11.9,1,1, 1.059, 10548.742, 261.656, 52667.880 21/05/01,05:31:54,10,10,1, 11.9,1,1, 1.059, 10548.762, 261.628, 52667.885 21/05/01,05:31:54,11,10,1, 11.9,1,1, 1.059, 10548.754, 261.633, 52667.839 21/05/01,05:31:54,12,10,1, 11.9,1,1, 1.059, 10548.739, 261.621, 52667.845 21/05/01,05:31:54,13,10,1, 11.9,1,1, 1.059, 10548.733, 261.637, 52667.853 21/05/01,05:31:54,14,10,1, 11.9,1,1, 1.059, 10548.719, 261.624, 52667.866 21/05/01,05:31:54,15,10,1, 11.9,1,1, 1.059, 10548.720, 261.637, 52667.874 21/05/01,05:31:54,16,10,1, 11.9,1,1, 1.059, 10548.748, 261.641, 52667.853 21/05/01,05:31:54,17,10,1, 11.9,1,1, 1.059, 10548.754, 261.637, 52667.890 21/05/01,05:31:54,18,10,1, 11.9,1,1, 1.059, 10548.748, 261.636, 52667.890 21/05/01,05:31:54,19,10,1, 11.9,1,1, 1.059, 10548.744, 261.641, 52667.891 21/05/01,05:31:55,00,10,1, 11.9,1,1, 1.060, 10548.739, 261.641, 52667.891 21/05/01,05:31:55,01,10,1, 11.9,1,1, 1.060, 10548.761, 261.656, 52667.888 21/05/01,05:31:55,02,10,1, 11.9,1,1, 1.060, 10548.752, 261.637, 52667.927 21/05/01,05:31:55,03,10,1, 11.9,1,1, 1.060, 10548.734, 261.626, 52667.884 21/05/01,05:31:55,04,10,1, 11.9,1,1, 1.060, 10548.735, 261.648, 52667.941 21/05/01,05:31:55,05,10,1, 11.9,1,1, 1.060, 10548.746, 261.622, 52667.902 21/05/01,05:31:55,06,10,1, 11.9,1,1, 1.060, 10548.752, 261.635, 52667.862 21/05/01,05:31:55,07,10,1, 11.9,1,1, 1.060, 10548.763, 261.643, 52667.914 21/05/01,05:31:55,08,10,1, 11.9,1,1, 1.060, 10548.747, 261.647, 52667.871 21/05/01,05:31:55,09,10,1, 11.9,1,1, 1.060, 10548.760, 261.647, 52667.901 21/05/01,05:31:55,10,10,1, 11.9,1,1, 1.060, 10548.767, 261.646, 52667.860 21/05/01,05:31:55,11,10,1, 11.9,1,1, 1.060, 10548.765, 261.645, 52667.872 21/05/01,05:31:55,12,10,1, 11.9,1,1, 1.060, 10548.740, 261.655, 52667.887 21/05/01,05:31:55,13,10,1, 11.9,1,1, 1.060, 10548.772, 261.625, 52667.894 21/05/01,05:31:55,14,10,1, 11.9,1,1, 1.060, 10548.762, 261.633, 52667.876 21/05/01,05:31:55,15,10,1, 11.9,1,1, 1.060, 10548.743, 261.650, 52667.877 21/05/01,05:31:55,16,10,1, 11.9,1,1, 1.060, 10548.766, 261.628, 52667.862 21/05/01,05:31:55,17,10,1, 11.9,1,1, 1.060, 10548.735, 261.674, 52668.155 21/05/01,05:31:55,18,10,1, 11.9,1,1, 1.060, 10548.790, 261.647, 52667.804 21/05/01,05:31:55,19,10,1, 11.9,1,1, 1.060, 10548.769, 261.664, 52667.802 21/05/01,05:31:56,00,11,1, 11.9,1,1, 1.060, 10548.764, 261.664, 52667.802 21/05/01,05:31:56,01,11,1, 11.9,1,1, 1.060, 10548.767, 261.650, 52667.889 21/05/01,05:31:56,02,11,1, 11.9,1,1, 1.060, 10548.766, 261.628, 52667.870 21/05/01,05:31:56,03,11,1, 11.9,1,1, 1.060, 10548.745, 261.655, 52667.897 21/05/01,05:31:56,04,11,1, 11.9,1,1, 1.060, 10548.785, 261.651, 52667.863 21/05/01,05:31:56,05,11,1, 11.9,1,1, 1.060, 10548.757, 261.672, 52667.846 21/05/01,05:31:56,06,11,1, 11.9,1,1, 1.060, 10548.755, 261.652, 52667.875 21/05/01,05:31:56,07,11,1, 11.9,1,1, 1.060, 10548.766, 261.668, 52667.869 21/05/01,05:31:56,08,11,1, 11.9,1,1, 1.060, 10548.772, 261.666, 52667.878 21/05/01,05:31:56,09,11,1, 11.9,1,1, 1.060, 10548.741, 261.656, 52667.871 21/05/01,05:31:56,10,11,1, 11.9,1,1, 1.060, 10548.778, 261.672, 52667.925 21/05/01,05:31:56,11,11,1, 11.9,1,1, 1.060, 10548.754, 261.636, 52667.864 21/05/01,05:31:56,12,11,1, 11.9,1,1, 1.060, 10548.748, 261.656, 52667.888 21/05/01,05:31:56,13,11,1, 11.9,1,1, 1.060, 10548.772, 261.638, 52667.887 21/05/01,05:31:56,14,11,1, 11.9,1,1, 1.060, 10548.759, 261.642, 52667.881 21/05/01,05:31:56,15,11,1, 11.9,1,1, 1.060, 10548.776, 261.660, 52667.889 21/05/01,05:31:56,16,11,1, 11.9,1,1, 1.060, 10548.755, 261.650, 52667.856 21/05/01,05:31:56,17,11,1, 11.9,1,1, 1.060, 10548.768, 261.673, 52667.872 21/05/01,05:31:56,18,11,1, 11.9,1,1, 1.060, 10548.748, 261.654, 52667.856 21/05/01,05:31:56,19,11,1, 11.9,1,1, 1.060, 10548.775, 261.642, 52667.906 21/05/01,05:31:57,00,11,1, 11.9,1,1, 1.061, 10548.773, 261.642, 52667.906 21/05/01,05:31:57,01,11,1, 11.9,1,1, 1.061, 10548.767, 261.654, 52667.895 21/05/01,05:31:57,02,11,1, 11.9,1,1, 1.061, 10548.776, 261.644, 52667.888 21/05/01,05:31:57,03,11,1, 11.9,1,1, 1.061, 10548.764, 261.658, 52667.868 21/05/01,05:31:57,04,11,1, 11.9,1,1, 1.061, 10548.769, 261.656, 52667.908 21/05/01,05:31:57,05,11,1, 11.9,1,1, 1.061, 10548.758, 261.657, 52667.907 21/05/01,05:31:57,06,11,1, 11.9,1,1, 1.061, 10548.765, 261.660, 52667.846 21/05/01,05:31:57,07,11,1, 11.9,1,1, 1.061, 10548.752, 261.669, 52667.861 21/05/01,05:31:57,08,11,1, 11.9,1,1, 1.061, 10548.761, 261.654, 52667.885 21/05/01,05:31:57,09,11,1, 11.9,1,1, 1.061, 10548.745, 261.626, 52667.873 21/05/01,05:31:57,10,11,1, 11.9,1,1, 1.061, 10548.765, 261.654, 52667.899 21/05/01,05:31:57,11,11,1, 11.9,1,1, 1.061, 10548.742, 261.654, 52667.869 21/05/01,05:31:57,12,11,1, 11.9,1,1, 1.061, 10548.759, 261.650, 52667.893 21/05/01,05:31:57,13,11,1, 11.9,1,1, 1.061, 10548.741, 261.632, 52667.879 21/05/01,05:31:57,14,11,1, 11.9,1,1, 1.061, 10548.762, 261.659, 52667.923 21/05/01,05:31:57,15,11,1, 11.9,1,1, 1.061, 10548.785, 261.637, 52667.782 21/05/01,05:31:57,16,11,1, 11.9,1,1, 1.061, 10548.735, 261.662, 52667.951 21/05/01,05:31:57,17,11,1, 11.9,1,1, 1.061, 10548.750, 261.619, 52667.955 21/05/01,05:31:57,18,11,1, 11.9,1,1, 1.061, 10548.743, 261.663, 52667.941 21/05/01,05:31:57,19,11,1, 11.9,1,1, 1.061, 10548.730, 261.662, 52667.903 21/05/01,05:31:58,00,11,1, 11.9,1,1, 1.060, 10548.723, 261.662, 52667.903 21/05/01,05:31:58,01,11,1, 11.9,1,1, 1.060, 10548.753, 261.648, 52667.871 21/05/01,05:31:58,02,11,1, 11.9,1,1, 1.060, 10548.769, 261.653, 52667.881 21/05/01,05:31:58,03,11,1, 11.9,1,1, 1.060, 10548.777, 261.665, 52667.914 21/05/01,05:31:58,04,11,1, 11.9,1,1, 1.060, 10548.764, 261.643, 52667.856 21/05/01,05:31:58,05,11,1, 11.9,1,1, 1.060, 10548.759, 261.668, 52667.881 21/05/01,05:31:58,06,11,1, 11.9,1,1, 1.060, 10548.769, 261.640, 52667.852 21/05/01,05:31:58,07,11,1, 11.9,1,1, 1.060, 10548.773, 261.646, 52667.894 21/05/01,05:31:58,08,11,1, 11.9,1,1, 1.060, 10548.776, 261.648, 52667.917 21/05/01,05:31:58,09,11,1, 11.9,1,1, 1.060, 10548.775, 261.631, 52667.860 21/05/01,05:31:58,10,11,1, 11.9,1,1, 1.060, 10548.793, 261.620, 52667.896 21/05/01,05:31:58,11,11,1, 11.9,1,1, 1.060, 10548.773, 261.630, 52667.854 21/05/01,05:31:58,12,11,1, 11.9,1,1, 1.060, 10548.768, 261.637, 52667.878 21/05/01,05:31:58,13,11,1, 11.9,1,1, 1.060, 10548.784, 261.635, 52667.859 21/05/01,05:31:58,14,11,1, 11.9,1,1, 1.060, 10548.764, 261.636, 52667.851 21/05/01,05:31:58,15,11,1, 11.9,1,1, 1.060, 10548.774, 261.638, 52667.893 21/05/01,05:31:58,16,11,1, 11.9,1,1, 1.060, 10548.782, 261.649, 52667.928 21/05/01,05:31:58,17,11,1, 11.9,1,1, 1.060, 10548.781, 261.637, 52667.877 21/05/01,05:31:58,18,11,1, 11.9,1,1, 1.060, 10548.776, 261.645, 52667.925 21/05/01,05:31:58,19,11,1, 11.9,1,1, 1.060, 10548.760, 261.614, 52667.900 21/05/01,05:31:59,00,11,1, 11.9,1,1, 1.063, 10548.756, 261.614, 52667.900 21/05/01,05:31:59,01,11,1, 11.9,1,1, 1.063, 10548.773, 261.627, 52667.922 21/05/01,05:31:59,02,11,1, 11.9,1,1, 1.063, 10548.766, 261.663, 52667.919 21/05/01,05:31:59,03,11,1, 11.9,1,1, 1.063, 10548.778, 261.686, 52667.926 21/05/01,05:31:59,04,11,1, 11.9,1,1, 1.063, 10548.777, 261.638, 52667.893 21/05/01,05:31:59,05,11,1, 11.9,1,1, 1.063, 10548.790, 261.683, 52667.908 21/05/01,05:31:59,06,11,1, 11.9,1,1, 1.063, 10548.771, 261.662, 52667.932 21/05/01,05:31:59,07,11,1, 11.9,1,1, 1.063, 10548.769, 261.660, 52667.886 21/05/01,05:31:59,08,11,1, 11.9,1,1, 1.063, 10548.755, 261.619, 52667.907 21/05/01,05:31:59,09,11,1, 11.9,1,1, 1.063, 10548.775, 261.655, 52667.914 21/05/01,05:31:59,10,11,1, 11.9,1,1, 1.063, 10548.776, 261.648, 52667.894 21/05/01,05:31:59,11,11,1, 11.9,1,1, 1.063, 10548.761, 261.647, 52667.905 21/05/01,05:31:59,12,11,1, 11.9,1,1, 1.063, 10548.785, 261.648, 52667.895 21/05/01,05:31:59,13,11,1, 11.9,1,1, 1.063, 10548.782, 261.659, 52667.915 21/05/01,05:31:59,14,11,1, 11.9,1,1, 1.063, 10548.782, 261.658, 52667.887 21/05/01,05:31:59,15,11,1, 11.9,1,1, 1.063, 10548.762, 261.646, 52667.861 21/05/01,05:31:59,16,11,1, 11.9,1,1, 1.063, 10548.770, 261.648, 52667.771 21/05/01,05:31:59,17,11,1, 11.9,1,1, 1.063, 10548.777, 261.665, 52667.934 21/05/01,05:31:59,18,11,1, 11.9,1,1, 1.063, 10548.768, 261.664, 52667.952 21/05/01,05:31:59,19,11,1, 11.9,1,1, 1.063, 10548.742, 261.623, 52667.904 21/05/01,05:32:00,00,10,1, 11.8,1,1, 1.060, 10548.739, 261.623, 52667.904 21/05/01,05:32:00,01,10,1, 11.8,1,1, 1.060, 10548.778, 261.645, 52667.892 21/05/01,05:32:00,02,10,1, 11.8,1,1, 1.060, 10548.810, 261.661, 52667.882 21/05/01,05:32:00,03,10,1, 11.8,1,1, 1.060, 10548.793, 261.670, 52667.725 21/05/01,05:32:00,04,10,1, 11.8,1,1, 1.060, 10548.810, 261.662, 52667.978 21/05/01,05:32:00,05,10,1, 11.8,1,1, 1.060, 10548.811, 261.647, 52667.887 21/05/01,05:32:00,06,10,1, 11.8,1,1, 1.060, 10548.774, 261.647, 52667.869 21/05/01,05:32:00,07,10,1, 11.8,1,1, 1.060, 10548.786, 261.656, 52667.895 21/05/01,05:32:00,08,10,1, 11.8,1,1, 1.060, 10548.778, 261.652, 52667.899 21/05/01,05:32:00,09,10,1, 11.8,1,1, 1.060, 10548.776, 261.658, 52667.895 21/05/01,05:32:00,10,10,1, 11.8,1,1, 1.060, 10548.791, 261.664, 52667.876 21/05/01,05:32:00,11,10,1, 11.8,1,1, 1.060, 10548.807, 261.635, 52667.920 21/05/01,05:32:00,12,10,1, 11.8,1,1, 1.060, 10548.802, 261.654, 52667.900 21/05/01,05:32:00,13,10,1, 11.8,1,1, 1.060, 10548.800, 261.646, 52667.899 21/05/01,05:32:00,14,10,1, 11.8,1,1, 1.060, 10548.796, 261.664, 52667.900 21/05/01,05:32:00,15,10,1, 11.8,1,1, 1.060, 10548.778, 261.663, 52667.890 21/05/01,05:32:00,16,10,1, 11.8,1,1, 1.060, 10548.799, 261.638, 52667.928 21/05/01,05:32:00,17,10,1, 11.8,1,1, 1.060, 10548.780, 261.629, 52667.887 21/05/01,05:32:00,18,10,1, 11.8,1,1, 1.060, 10548.794, 261.642, 52667.908 21/05/01,05:32:00,19,10,1, 11.8,1,1, 1.060, 10548.789, 261.613, 52667.890 21/05/01,05:32:01,00,12,1, 11.9,1,1, 1.064, 10548.781, 261.613, 52667.890 21/05/01,05:32:01,01,12,1, 11.9,1,1, 1.064, 10548.813, 261.625, 52667.878 21/05/01,05:32:01,02,12,1, 11.9,1,1, 1.064, 10548.783, 261.618, 52667.877 21/05/01,05:32:01,03,12,1, 11.9,1,1, 1.064, 10548.814, 261.623, 52667.909 21/05/01,05:32:01,04,12,1, 11.9,1,1, 1.064, 10548.792, 261.638, 52667.866 21/05/01,05:32:01,05,12,1, 11.9,1,1, 1.064, 10548.784, 261.631, 52667.894 21/05/01,05:32:01,06,12,1, 11.9,1,1, 1.064, 10548.800, 261.610, 52667.897 21/05/01,05:32:01,07,12,1, 11.9,1,1, 1.064, 10548.787, 261.631, 52668.020 21/05/01,05:32:01,08,12,1, 11.9,1,1, 1.064, 10548.770, 261.652, 52667.903 21/05/01,05:32:01,09,12,1, 11.9,1,1, 1.064, 10548.771, 261.641, 52667.934 21/05/01,05:32:01,10,12,1, 11.9,1,1, 1.064, 10548.782, 261.636, 52667.902 21/05/01,05:32:01,11,12,1, 11.9,1,1, 1.064, 10548.779, 261.625, 52667.915 21/05/01,05:32:01,12,12,1, 11.9,1,1, 1.064, 10548.800, 261.608, 52667.896 21/05/01,05:32:01,13,12,1, 11.9,1,1, 1.064, 10548.821, 261.651, 52667.910 21/05/01,05:32:01,14,12,1, 11.9,1,1, 1.064, 10548.798, 261.634, 52667.907 21/05/01,05:32:01,15,12,1, 11.9,1,1, 1.064, 10548.795, 261.646, 52667.891 21/05/01,05:32:01,16,12,1, 11.9,1,1, 1.064, 10548.793, 261.634, 52667.864 21/05/01,05:32:01,17,12,1, 11.9,1,1, 1.064, 10548.808, 261.639, 52667.898 21/05/01,05:32:01,18,12,1, 11.9,1,1, 1.064, 10548.820, 261.636, 52667.911 21/05/01,05:32:01,19,12,1, 11.9,1,1, 1.064, 10548.799, 261.618, 52667.899 21/05/01,05:32:02,00,11,1, 11.9,1,1, 1.061, 10548.798, 261.618, 52667.899 21/05/01,05:32:02,01,11,1, 11.9,1,1, 1.061, 10548.800, 261.619, 52667.949 21/05/01,05:32:02,02,11,1, 11.9,1,1, 1.061, 10548.838, 261.638, 52667.887 21/05/01,05:32:02,03,11,1, 11.9,1,1, 1.061, 10548.805, 261.620, 52667.933 21/05/01,05:32:02,04,11,1, 11.9,1,1, 1.061, 10548.834, 261.649, 52667.912 21/05/01,05:32:02,05,11,1, 11.9,1,1, 1.061, 10548.805, 261.621, 52667.873 21/05/01,05:32:02,06,11,1, 11.9,1,1, 1.061, 10548.804, 261.637, 52667.911 21/05/01,05:32:02,07,11,1, 11.9,1,1, 1.061, 10548.818, 261.641, 52667.903 21/05/01,05:32:02,08,11,1, 11.9,1,1, 1.061, 10548.817, 261.651, 52667.865 21/05/01,05:32:02,09,11,1, 11.9,1,1, 1.061, 10548.793, 261.657, 52668.013 21/05/01,05:32:02,10,11,1, 11.9,1,1, 1.061, 10548.860, 261.630, 52667.837 21/05/01,05:32:02,11,11,1, 11.9,1,1, 1.061, 10548.845, 261.636, 52667.855 21/05/01,05:32:02,12,11,1, 11.9,1,1, 1.061, 10548.813, 261.605, 52667.871 21/05/01,05:32:02,13,11,1, 11.9,1,1, 1.061, 10548.827, 261.611, 52667.904 21/05/01,05:32:02,14,11,1, 11.9,1,1, 1.061, 10548.839, 261.609, 52667.891 21/05/01,05:32:02,15,11,1, 11.9,1,1, 1.061, 10548.826, 261.629, 52667.907 21/05/01,05:32:02,16,11,1, 11.9,1,1, 1.061, 10548.817, 261.617, 52667.930 21/05/01,05:32:02,17,11,1, 11.9,1,1, 1.061, 10548.850, 261.648, 52667.907 21/05/01,05:32:02,18,11,1, 11.9,1,1, 1.061, 10548.826, 261.643, 52667.887 21/05/01,05:32:02,19,11,1, 11.9,1,1, 1.061, 10548.823, 261.632, 52667.881 21/05/01,05:32:03,00,11,1, 11.8,1,1, 1.060, 10548.823, 261.632, 52667.881 21/05/01,05:32:03,01,11,1, 11.8,1,1, 1.060, 10548.819, 261.615, 52667.908 21/05/01,05:32:03,02,11,1, 11.8,1,1, 1.060, 10548.819, 261.653, 52667.910 21/05/01,05:32:03,03,11,1, 11.8,1,1, 1.060, 10548.807, 261.623, 52667.883 21/05/01,05:32:03,04,11,1, 11.8,1,1, 1.060, 10548.819, 261.643, 52667.905 21/05/01,05:32:03,05,11,1, 11.8,1,1, 1.060, 10548.812, 261.640, 52667.881 21/05/01,05:32:03,06,11,1, 11.8,1,1, 1.060, 10548.815, 261.648, 52667.888 21/05/01,05:32:03,07,11,1, 11.8,1,1, 1.060, 10548.829, 261.625, 52667.904 21/05/01,05:32:03,08,11,1, 11.8,1,1, 1.060, 10548.818, 261.612, 52667.896 21/05/01,05:32:03,09,11,1, 11.8,1,1, 1.060, 10548.817, 261.628, 52667.889 21/05/01,05:32:03,10,11,1, 11.8,1,1, 1.060, 10548.810, 261.611, 52667.885 21/05/01,05:32:03,11,11,1, 11.8,1,1, 1.060, 10548.824, 261.621, 52667.914 21/05/01,05:32:03,12,11,1, 11.8,1,1, 1.060, 10548.816, 261.629, 52667.903 21/05/01,05:32:03,13,11,1, 11.8,1,1, 1.060, 10548.838, 261.643, 52667.879 21/05/01,05:32:03,14,11,1, 11.8,1,1, 1.060, 10548.849, 261.620, 52667.911 21/05/01,05:32:03,15,11,1, 11.8,1,1, 1.060, 10548.811, 261.629, 52667.878 21/05/01,05:32:03,16,11,1, 11.8,1,1, 1.060, 10548.827, 261.619, 52667.903 21/05/01,05:32:03,17,11,1, 11.8,1,1, 1.060, 10548.824, 261.593, 52667.913 21/05/01,05:32:03,18,11,1, 11.8,1,1, 1.060, 10548.817, 261.608, 52667.913 21/05/01,05:32:03,19,11,1, 11.8,1,1, 1.060, 10548.830, 261.613, 52667.900 21/05/01,05:32:04,00,11,1, 11.8,1,1, 1.064, 10548.823, 261.613, 52667.900 21/05/01,05:32:04,01,11,1, 11.8,1,1, 1.064, 10548.824, 261.599, 52667.908 21/05/01,05:32:04,02,11,1, 11.8,1,1, 1.064, 10548.837, 261.603, 52667.912 21/05/01,05:32:04,03,11,1, 11.8,1,1, 1.064, 10548.843, 261.610, 52667.939 21/05/01,05:32:04,04,11,1, 11.8,1,1, 1.064, 10548.835, 261.626, 52667.886 21/05/01,05:32:04,05,11,1, 11.8,1,1, 1.064, 10548.849, 261.597, 52667.875 21/05/01,05:32:04,06,11,1, 11.8,1,1, 1.064, 10548.831, 261.615, 52667.881 21/05/01,05:32:04,07,11,1, 11.8,1,1, 1.064, 10548.862, 261.602, 52667.846 21/05/01,05:32:04,08,11,1, 11.8,1,1, 1.064, 10548.838, 261.623, 52667.876 21/05/01,05:32:04,09,11,1, 11.8,1,1, 1.064, 10548.827, 261.631, 52667.923 21/05/01,05:32:04,10,11,1, 11.8,1,1, 1.064, 10548.840, 261.625, 52667.866 21/05/01,05:32:04,11,11,1, 11.8,1,1, 1.064, 10548.827, 261.625, 52667.880 21/05/01,05:32:04,12,11,1, 11.8,1,1, 1.064, 10548.857, 261.650, 52667.868 21/05/01,05:32:04,13,11,1, 11.8,1,1, 1.064, 10548.837, 261.623, 52667.893 21/05/01,05:32:04,14,11,1, 11.8,1,1, 1.064, 10548.857, 261.618, 52667.900 21/05/01,05:32:04,15,11,1, 11.8,1,1, 1.064, 10548.837, 261.623, 52667.900 21/05/01,05:32:04,16,11,1, 11.8,1,1, 1.064, 10548.825, 261.619, 52667.863 21/05/01,05:32:04,17,11,1, 11.8,1,1, 1.064, 10548.829, 261.631, 52667.867 21/05/01,05:32:04,18,11,1, 11.8,1,1, 1.064, 10548.829, 261.598, 52667.894 21/05/01,05:32:04,19,11,1, 11.8,1,1, 1.064, 10548.862, 261.624, 52667.873 21/05/01,05:32:05,00,11,1, 11.9,1,1, 1.059, 10548.856, 261.624, 52667.873 21/05/01,05:32:05,01,11,1, 11.9,1,1, 1.059, 10548.826, 261.638, 52667.884 21/05/01,05:32:05,02,11,1, 11.9,1,1, 1.059, 10548.854, 261.622, 52667.900 21/05/01,05:32:05,03,11,1, 11.9,1,1, 1.059, 10548.838, 261.633, 52667.895 21/05/01,05:32:05,04,11,1, 11.9,1,1, 1.059, 10548.850, 261.654, 52667.842 21/05/01,05:32:05,05,11,1, 11.9,1,1, 1.059, 10548.856, 261.620, 52667.891 21/05/01,05:32:05,06,11,1, 11.9,1,1, 1.059, 10548.865, 261.618, 52667.882 21/05/01,05:32:05,07,11,1, 11.9,1,1, 1.059, 10548.851, 261.592, 52667.861 21/05/01,05:32:05,08,11,1, 11.9,1,1, 1.059, 10548.854, 261.626, 52667.884 21/05/01,05:32:05,09,11,1, 11.9,1,1, 1.059, 10548.854, 261.601, 52667.882 21/05/01,05:32:05,10,11,1, 11.9,1,1, 1.059, 10548.848, 261.604, 52667.869 21/05/01,05:32:05,11,11,1, 11.9,1,1, 1.059, 10548.848, 261.597, 52667.868 21/05/01,05:32:05,12,11,1, 11.9,1,1, 1.059, 10548.864, 261.623, 52667.880 21/05/01,05:32:05,13,11,1, 11.9,1,1, 1.059, 10548.854, 261.614, 52667.900 21/05/01,05:32:05,14,11,1, 11.9,1,1, 1.059, 10548.840, 261.623, 52667.874 21/05/01,05:32:05,15,11,1, 11.9,1,1, 1.059, 10548.841, 261.624, 52667.857 21/05/01,05:32:05,16,11,1, 11.9,1,1, 1.059, 10548.866, 261.620, 52667.886 21/05/01,05:32:05,17,11,1, 11.9,1,1, 1.059, 10548.855, 261.624, 52667.937 21/05/01,05:32:05,18,11,1, 11.9,1,1, 1.059, 10548.862, 261.569, 52667.922 21/05/01,05:32:05,19,11,1, 11.9,1,1, 1.059, 10548.870, 261.606, 52667.911 21/05/01,05:32:06,00,11,1, 11.9,1,1, 1.058, 10548.865, 261.606, 52667.911 21/05/01,05:32:06,01,11,1, 11.9,1,1, 1.058, 10548.869, 261.631, 52667.944 21/05/01,05:32:06,02,11,1, 11.9,1,1, 1.058, 10548.868, 261.585, 52667.893 21/05/01,05:32:06,03,11,1, 11.9,1,1, 1.058, 10548.878, 261.617, 52668.116 21/05/01,05:32:06,04,11,1, 11.9,1,1, 1.058, 10548.893, 261.611, 52667.909 21/05/01,05:32:06,05,11,1, 11.9,1,1, 1.058, 10548.894, 261.605, 52667.923 21/05/01,05:32:06,06,11,1, 11.9,1,1, 1.058, 10548.915, 261.611, 52667.851 21/05/01,05:32:06,07,11,1, 11.9,1,1, 1.058, 10548.912, 261.591, 52667.613 21/05/01,05:32:06,08,11,1, 11.9,1,1, 1.058, 10548.837, 261.619, 52667.915 21/05/01,05:32:06,09,11,1, 11.9,1,1, 1.058, 10548.863, 261.594, 52667.890 21/05/01,05:32:06,10,11,1, 11.9,1,1, 1.058, 10548.884, 261.595, 52667.873 21/05/01,05:32:06,11,11,1, 11.9,1,1, 1.058, 10548.844, 261.588, 52667.872 21/05/01,05:32:06,12,11,1, 11.9,1,1, 1.058, 10548.875, 261.610, 52667.882 21/05/01,05:32:06,13,11,1, 11.9,1,1, 1.058, 10548.872, 261.623, 52667.880 21/05/01,05:32:06,14,11,1, 11.9,1,1, 1.058, 10548.882, 261.611, 52667.878 21/05/01,05:32:06,15,11,1, 11.9,1,1, 1.058, 10548.875, 261.598, 52667.907 21/05/01,05:32:06,16,11,1, 11.9,1,1, 1.058, 10548.871, 261.598, 52667.863 21/05/01,05:32:06,17,11,1, 11.9,1,1, 1.058, 10548.871, 261.587, 52667.919 21/05/01,05:32:06,18,11,1, 11.9,1,1, 1.058, 10548.876, 261.587, 52667.859 21/05/01,05:32:06,19,11,1, 11.9,1,1, 1.058, 10548.871, 261.605, 52667.880 21/05/01,05:32:07,00,11,1, 11.9,1,1, 1.062, 10548.865, 261.605, 52667.880 21/05/01,05:32:07,01,11,1, 11.9,1,1, 1.062, 10548.881, 261.599, 52667.887 21/05/01,05:32:07,02,11,1, 11.9,1,1, 1.062, 10548.898, 261.584, 52667.840 21/05/01,05:32:07,03,11,1, 11.9,1,1, 1.062, 10548.854, 261.579, 52667.862 21/05/01,05:32:07,04,11,1, 11.9,1,1, 1.062, 10548.871, 261.585, 52667.862 21/05/01,05:32:07,05,11,1, 11.9,1,1, 1.062, 10548.872, 261.593, 52667.906 21/05/01,05:32:07,06,11,1, 11.9,1,1, 1.062, 10548.890, 261.579, 52667.871 21/05/01,05:32:07,07,11,1, 11.9,1,1, 1.062, 10548.905, 261.601, 52667.881 21/05/01,05:32:07,08,11,1, 11.9,1,1, 1.062, 10548.897, 261.577, 52667.885 21/05/01,05:32:07,09,11,1, 11.9,1,1, 1.062, 10548.895, 261.555, 52667.926 21/05/01,05:32:07,10,11,1, 11.9,1,1, 1.062, 10548.901, 261.622, 52667.915 21/05/01,05:32:07,11,11,1, 11.9,1,1, 1.062, 10548.918, 261.601, 52667.890 21/05/01,05:32:07,12,11,1, 11.9,1,1, 1.062, 10548.873, 261.584, 52667.867 21/05/01,05:32:07,13,11,1, 11.9,1,1, 1.062, 10548.869, 261.607, 52667.870 21/05/01,05:32:07,14,11,1, 11.9,1,1, 1.062, 10548.893, 261.616, 52667.895 21/05/01,05:32:07,15,11,1, 11.9,1,1, 1.062, 10548.889, 261.593, 52667.892 21/05/01,05:32:07,16,11,1, 11.9,1,1, 1.062, 10548.882, 261.591, 52667.864 21/05/01,05:32:07,17,11,1, 11.9,1,1, 1.062, 10548.905, 261.608, 52667.901 21/05/01,05:32:07,18,11,1, 11.9,1,1, 1.062, 10548.898, 261.589, 52667.903 21/05/01,05:32:07,19,11,1, 11.9,1,1, 1.062, 10548.922, 261.616, 52667.905 21/05/01,05:32:08,00,11,1, 11.9,1,1, 1.060, 10548.915, 261.616, 52667.905 21/05/01,05:32:08,01,11,1, 11.9,1,1, 1.060, 10548.893, 261.590, 52667.928 21/05/01,05:32:08,02,11,1, 11.9,1,1, 1.060, 10548.899, 261.591, 52667.878 21/05/01,05:32:08,03,11,1, 11.9,1,1, 1.060, 10548.930, 261.593, 52667.902 21/05/01,05:32:08,04,11,1, 11.9,1,1, 1.060, 10548.895, 261.581, 52667.870 21/05/01,05:32:08,05,11,1, 11.9,1,1, 1.060, 10548.937, 261.553, 52667.666 21/05/01,05:32:08,06,11,1, 11.9,1,1, 1.060, 10548.871, 261.595, 52667.748 21/05/01,05:32:08,07,11,1, 11.9,1,1, 1.060, 10548.921, 261.583, 52667.888 21/05/01,05:32:08,08,11,1, 11.9,1,1, 1.060, 10548.926, 261.619, 52667.862 21/05/01,05:32:08,09,11,1, 11.9,1,1, 1.060, 10548.886, 261.622, 52667.881 21/05/01,05:32:08,10,11,1, 11.9,1,1, 1.060, 10548.917, 261.596, 52667.902 21/05/01,05:32:08,11,11,1, 11.9,1,1, 1.060, 10548.915, 261.589, 52667.898 21/05/01,05:32:08,12,11,1, 11.9,1,1, 1.060, 10548.890, 261.608, 52667.889 21/05/01,05:32:08,13,11,1, 11.9,1,1, 1.060, 10548.901, 261.608, 52667.875 21/05/01,05:32:08,14,11,1, 11.9,1,1, 1.060, 10548.898, 261.601, 52667.895 21/05/01,05:32:08,15,11,1, 11.9,1,1, 1.060, 10548.891, 261.597, 52667.874 21/05/01,05:32:08,16,11,1, 11.9,1,1, 1.060, 10548.900, 261.580, 52667.876 21/05/01,05:32:08,17,11,1, 11.9,1,1, 1.060, 10548.917, 261.593, 52667.878 21/05/01,05:32:08,18,11,1, 11.9,1,1, 1.060, 10548.901, 261.598, 52667.862 21/05/01,05:32:08,19,11,1, 11.9,1,1, 1.060, 10548.900, 261.608, 52667.883 21/05/01,05:32:09,00,11,1, 11.9,1,1, 1.064, 10548.898, 261.608, 52667.883 21/05/01,05:32:09,01,11,1, 11.9,1,1, 1.064, 10548.904, 261.597, 52667.852 21/05/01,05:32:09,02,11,1, 11.9,1,1, 1.064, 10548.888, 261.574, 52667.906 21/05/01,05:32:09,03,11,1, 11.9,1,1, 1.064, 10548.907, 261.591, 52667.853 21/05/01,05:32:09,04,11,1, 11.9,1,1, 1.064, 10548.893, 261.611, 52667.850 21/05/01,05:32:09,05,11,1, 11.9,1,1, 1.064, 10548.914, 261.613, 52667.921 21/05/01,05:32:09,06,11,1, 11.9,1,1, 1.064, 10548.938, 261.593, 52667.900 21/05/01,05:32:09,07,11,1, 11.9,1,1, 1.064, 10548.933, 261.598, 52667.853 21/05/01,05:32:09,08,11,1, 11.9,1,1, 1.064, 10548.938, 261.617, 52667.904 21/05/01,05:32:09,09,11,1, 11.9,1,1, 1.064, 10548.916, 261.560, 52667.845 21/05/01,05:32:09,10,11,1, 11.9,1,1, 1.064, 10548.921, 261.566, 52667.863 21/05/01,05:32:09,11,11,1, 11.9,1,1, 1.064, 10548.921, 261.575, 52667.868 21/05/01,05:32:09,12,11,1, 11.9,1,1, 1.064, 10548.937, 261.590, 52667.905 21/05/01,05:32:09,13,11,1, 11.9,1,1, 1.064, 10548.921, 261.577, 52667.889 21/05/01,05:32:09,14,11,1, 11.9,1,1, 1.064, 10548.908, 261.585, 52667.866 21/05/01,05:32:09,15,11,1, 11.9,1,1, 1.064, 10548.918, 261.599, 52667.828 21/05/01,05:32:09,16,11,1, 11.9,1,1, 1.064, 10548.912, 261.579, 52667.878 21/05/01,05:32:09,17,11,1, 11.9,1,1, 1.064, 10548.907, 261.596, 52667.890 21/05/01,05:32:09,18,11,1, 11.9,1,1, 1.064, 10548.922, 261.572, 52667.864 21/05/01,05:32:09,19,11,1, 11.9,1,1, 1.064, 10548.914, 261.584, 52667.860 21/05/01,05:32:10,00,11,1, 11.9,1,1, 1.060, 10548.906, 261.584, 52667.860 21/05/01,05:32:10,01,11,1, 11.9,1,1, 1.060, 10548.949, 261.583, 52667.881 21/05/01,05:32:10,02,11,1, 11.9,1,1, 1.060, 10548.929, 261.578, 52667.891 21/05/01,05:32:10,03,11,1, 11.9,1,1, 1.060, 10548.930, 261.563, 52667.909 21/05/01,05:32:10,04,11,1, 11.9,1,1, 1.060, 10548.931, 261.568, 52667.929 21/05/01,05:32:10,05,11,1, 11.9,1,1, 1.060, 10548.918, 261.583, 52667.916 21/05/01,05:32:10,06,11,1, 11.9,1,1, 1.060, 10548.931, 261.585, 52667.888 21/05/01,05:32:10,07,11,1, 11.9,1,1, 1.060, 10548.929, 261.564, 52667.888 21/05/01,05:32:10,08,11,1, 11.9,1,1, 1.060, 10548.930, 261.590, 52667.884 21/05/01,05:32:10,09,11,1, 11.9,1,1, 1.060, 10548.968, 261.535, 52667.593 21/05/01,05:32:10,10,11,1, 11.9,1,1, 1.060, 10548.965, 261.563, 52667.792 21/05/01,05:32:10,11,11,1, 11.9,1,1, 1.060, 10548.930, 261.560, 52667.837 21/05/01,05:32:10,12,11,1, 11.9,1,1, 1.060, 10548.934, 261.602, 52668.130 21/05/01,05:32:10,13,11,1, 11.9,1,1, 1.060, 10548.993, 261.560, 52667.824 21/05/01,05:32:10,14,11,1, 11.9,1,1, 1.060, 10548.967, 261.558, 52667.758 21/05/01,05:32:10,15,11,1, 11.9,1,1, 1.060, 10548.940, 261.564, 52667.817 21/05/01,05:32:10,16,11,1, 11.9,1,1, 1.060, 10548.934, 261.574, 52667.820 21/05/01,05:32:10,17,11,1, 11.9,1,1, 1.060, 10548.952, 261.590, 52667.879 21/05/01,05:32:10,18,11,1, 11.9,1,1, 1.060, 10548.925, 261.559, 52667.846 21/05/01,05:32:10,19,11,1, 11.9,1,1, 1.060, 10548.954, 261.571, 52667.862 21/05/01,05:32:11,00,11,1, 11.9,1,1, 1.059, 10548.948, 261.571, 52667.862 21/05/01,05:32:11,01,11,1, 11.9,1,1, 1.059, 10548.922, 261.579, 52667.859 21/05/01,05:32:11,02,11,1, 11.9,1,1, 1.059, 10548.934, 261.557, 52667.847 21/05/01,05:32:11,03,11,1, 11.9,1,1, 1.059, 10548.949, 261.586, 52667.865 21/05/01,05:32:11,04,11,1, 11.9,1,1, 1.059, 10548.946, 261.569, 52667.888 21/05/01,05:32:11,05,11,1, 11.9,1,1, 1.059, 10548.941, 261.592, 52667.870 21/05/01,05:32:11,06,11,1, 11.9,1,1, 1.059, 10548.944, 261.574, 52667.843 21/05/01,05:32:11,07,11,1, 11.9,1,1, 1.059, 10548.937, 261.585, 52667.873 21/05/01,05:32:11,08,11,1, 11.9,1,1, 1.059, 10548.947, 261.584, 52667.882 21/05/01,05:32:11,09,11,1, 11.9,1,1, 1.059, 10548.944, 261.572, 52667.855 21/05/01,05:32:11,10,11,1, 11.9,1,1, 1.059, 10548.961, 261.598, 52667.870 21/05/01,05:32:11,11,11,1, 11.9,1,1, 1.059, 10548.953, 261.568, 52667.836 21/05/01,05:32:11,12,11,1, 11.9,1,1, 1.059, 10548.960, 261.579, 52667.836 21/05/01,05:32:11,13,11,1, 11.9,1,1, 1.059, 10548.928, 261.561, 52667.866 21/05/01,05:32:11,14,11,1, 11.9,1,1, 1.059, 10548.947, 261.563, 52667.861 21/05/01,05:32:11,15,11,1, 11.9,1,1, 1.059, 10548.943, 261.596, 52667.902 21/05/01,05:32:11,16,11,1, 11.9,1,1, 1.059, 10548.927, 261.575, 52667.850 21/05/01,05:32:11,17,11,1, 11.9,1,1, 1.059, 10548.939, 261.574, 52667.901 21/05/01,05:32:11,18,11,1, 11.9,1,1, 1.059, 10548.959, 261.563, 52667.885 21/05/01,05:32:11,19,11,1, 11.9,1,1, 1.059, 10548.955, 261.581, 52667.900 21/05/01,05:32:12,00,11,1, 11.9,1,1, 1.063, 10548.948, 261.581, 52667.900 21/05/01,05:32:12,01,11,1, 11.9,1,1, 1.063, 10548.974, 261.598, 52667.891 21/05/01,05:32:12,02,11,1, 11.9,1,1, 1.063, 10548.996, 261.590, 52667.887 21/05/01,05:32:12,03,11,1, 11.9,1,1, 1.063, 10548.964, 261.585, 52667.881 21/05/01,05:32:12,04,11,1, 11.9,1,1, 1.063, 10548.951, 261.573, 52667.897 21/05/01,05:32:12,05,11,1, 11.9,1,1, 1.063, 10548.956, 261.561, 52667.901 21/05/01,05:32:12,06,11,1, 11.9,1,1, 1.063, 10548.967, 261.549, 52667.842 21/05/01,05:32:12,07,11,1, 11.9,1,1, 1.063, 10548.966, 261.552, 52667.864 21/05/01,05:32:12,08,11,1, 11.9,1,1, 1.063, 10548.983, 261.553, 52667.867 21/05/01,05:32:12,09,11,1, 11.9,1,1, 1.063, 10548.966, 261.553, 52667.837 21/05/01,05:32:12,10,11,1, 11.9,1,1, 1.063, 10548.956, 261.553, 52667.870 21/05/01,05:32:12,11,11,1, 11.9,1,1, 1.063, 10548.979, 261.558, 52667.866 21/05/01,05:32:12,12,11,1, 11.9,1,1, 1.063, 10548.961, 261.545, 52667.886 21/05/01,05:32:12,13,11,1, 11.9,1,1, 1.063, 10548.980, 261.555, 52667.867 21/05/01,05:32:12,14,11,1, 11.9,1,1, 1.063, 10548.963, 261.552, 52667.893 21/05/01,05:32:12,15,11,1, 11.9,1,1, 1.063, 10548.959, 261.562, 52667.890 21/05/01,05:32:12,16,11,1, 11.9,1,1, 1.063, 10548.931, 261.548, 52667.887 21/05/01,05:32:12,17,11,1, 11.9,1,1, 1.063, 10548.967, 261.557, 52667.917 21/05/01,05:32:12,18,11,1, 11.9,1,1, 1.063, 10548.958, 261.550, 52667.885 21/05/01,05:32:12,19,11,1, 11.9,1,1, 1.063, 10548.961, 261.572, 52667.914 21/05/01,05:32:13,00,11,1, 11.8,1,1, 1.064, 10548.956, 261.572, 52667.914 21/05/01,05:32:13,01,11,1, 11.8,1,1, 1.064, 10548.944, 261.557, 52667.879 21/05/01,05:32:13,02,11,1, 11.8,1,1, 1.064, 10548.972, 261.557, 52668.049 21/05/01,05:32:13,03,11,1, 11.8,1,1, 1.064, 10548.949, 261.585, 52667.824 21/05/01,05:32:13,04,11,1, 11.8,1,1, 1.064, 10548.928, 261.573, 52667.907 21/05/01,05:32:13,05,11,1, 11.8,1,1, 1.064, 10548.949, 261.558, 52667.887 21/05/01,05:32:13,06,11,1, 11.8,1,1, 1.064, 10548.964, 261.579, 52667.919 21/05/01,05:32:13,07,11,1, 11.8,1,1, 1.064, 10548.960, 261.571, 52667.891 21/05/01,05:32:13,08,11,1, 11.8,1,1, 1.064, 10548.987, 261.583, 52667.898 21/05/01,05:32:13,09,11,1, 11.8,1,1, 1.064, 10548.961, 261.571, 52667.846 21/05/01,05:32:13,10,11,1, 11.8,1,1, 1.064, 10548.956, 261.554, 52667.871 21/05/01,05:32:13,11,11,1, 11.8,1,1, 1.064, 10548.960, 261.583, 52667.862 21/05/01,05:32:13,12,11,1, 11.8,1,1, 1.064, 10548.965, 261.573, 52667.874 21/05/01,05:32:13,13,11,1, 11.8,1,1, 1.064, 10548.966, 261.601, 52667.853 21/05/01,05:32:13,14,11,1, 11.8,1,1, 1.064, 10548.954, 261.565, 52667.875 21/05/01,05:32:13,15,11,1, 11.8,1,1, 1.064, 10548.962, 261.581, 52667.836 21/05/01,05:32:13,16,11,1, 11.8,1,1, 1.064, 10548.954, 261.578, 52667.914 21/05/01,05:32:13,17,11,1, 11.8,1,1, 1.064, 10548.966, 261.592, 52667.914 21/05/01,05:32:13,18,11,1, 11.8,1,1, 1.064, 10548.964, 261.592, 52667.906 21/05/01,05:32:13,19,11,1, 11.8,1,1, 1.064, 10548.943, 261.586, 52667.942 21/05/01,05:32:14,00,11,1, 11.8,1,1, 1.062, 10548.940, 261.586, 52667.942 21/05/01,05:32:14,01,11,1, 11.8,1,1, 1.062, 10548.944, 261.598, 52667.925 21/05/01,05:32:14,02,11,1, 11.8,1,1, 1.062, 10548.964, 261.606, 52667.951 21/05/01,05:32:14,03,11,1, 11.8,1,1, 1.062, 10548.948, 261.585, 52667.890 21/05/01,05:32:14,04,11,1, 11.8,1,1, 1.062, 10548.958, 261.583, 52667.893 21/05/01,05:32:14,05,11,1, 11.8,1,1, 1.062, 10548.946, 261.577, 52667.892 21/05/01,05:32:14,06,11,1, 11.8,1,1, 1.062, 10548.971, 261.572, 52667.923 21/05/01,05:32:14,07,11,1, 11.8,1,1, 1.062, 10548.955, 261.554, 52667.907 21/05/01,05:32:14,08,11,1, 11.8,1,1, 1.062, 10548.961, 261.593, 52667.900 21/05/01,05:32:14,09,11,1, 11.8,1,1, 1.062, 10548.924, 261.561, 52667.904 21/05/01,05:32:14,10,11,1, 11.8,1,1, 1.062, 10548.971, 261.523, 52667.795 21/05/01,05:32:14,11,11,1, 11.8,1,1, 1.062, 10548.990, 261.569, 52667.913 21/05/01,05:32:14,12,11,1, 11.8,1,1, 1.062, 10548.964, 261.559, 52667.885 21/05/01,05:32:14,13,11,1, 11.8,1,1, 1.062, 10548.981, 261.572, 52667.899 21/05/01,05:32:14,14,11,1, 11.8,1,1, 1.062, 10548.977, 261.566, 52667.895 21/05/01,05:32:14,15,11,1, 11.8,1,1, 1.062, 10548.983, 261.572, 52667.902 21/05/01,05:32:14,16,11,1, 11.8,1,1, 1.062, 10548.979, 261.561, 52667.911 21/05/01,05:32:14,17,11,1, 11.8,1,1, 1.062, 10548.991, 261.578, 52667.890 21/05/01,05:32:14,18,11,1, 11.8,1,1, 1.062, 10548.989, 261.566, 52667.866 21/05/01,05:32:14,19,11,1, 11.8,1,1, 1.062, 10548.972, 261.561, 52667.875 21/05/01,05:32:15,00,10,1, 11.8,1,1, 1.065, 10548.965, 261.561, 52667.875 21/05/01,05:32:15,01,10,1, 11.8,1,1, 1.065, 10548.950, 261.549, 52667.887 21/05/01,05:32:15,02,10,1, 11.8,1,1, 1.065, 10548.961, 261.583, 52667.905 21/05/01,05:32:15,03,10,1, 11.8,1,1, 1.065, 10548.940, 261.540, 52667.888 21/05/01,05:32:15,04,10,1, 11.8,1,1, 1.065, 10548.975, 261.579, 52667.919 21/05/01,05:32:15,05,10,1, 11.8,1,1, 1.065, 10548.955, 261.573, 52667.892 21/05/01,05:32:15,06,10,1, 11.8,1,1, 1.065, 10548.959, 261.579, 52667.909 21/05/01,05:32:15,07,10,1, 11.8,1,1, 1.065, 10548.969, 261.588, 52667.901 21/05/01,05:32:15,08,10,1, 11.8,1,1, 1.065, 10548.966, 261.563, 52667.852 21/05/01,05:32:15,09,10,1, 11.8,1,1, 1.065, 10548.980, 261.592, 52667.848 21/05/01,05:32:15,10,10,1, 11.8,1,1, 1.065, 10548.952, 261.577, 52667.893 21/05/01,05:32:15,11,10,1, 11.8,1,1, 1.065, 10548.961, 261.609, 52667.930 21/05/01,05:32:15,12,10,1, 11.8,1,1, 1.065, 10548.956, 261.608, 52667.919 21/05/01,05:32:15,13,10,1, 11.8,1,1, 1.065, 10548.943, 261.615, 52667.902 21/05/01,05:32:15,14,10,1, 11.8,1,1, 1.065, 10548.959, 261.584, 52667.898 21/05/01,05:32:15,15,10,1, 11.8,1,1, 1.065, 10548.972, 261.608, 52667.921 21/05/01,05:32:15,16,10,1, 11.8,1,1, 1.065, 10548.938, 261.599, 52667.880 21/05/01,05:32:15,17,10,1, 11.8,1,1, 1.065, 10548.976, 261.586, 52667.894 21/05/01,05:32:15,18,10,1, 11.8,1,1, 1.065, 10548.971, 261.583, 52667.872 21/05/01,05:32:15,19,10,1, 11.8,1,1, 1.065, 10548.979, 261.582, 52667.872 21/05/01,05:32:16,00,10,1, 11.9,1,1, 1.060, 10548.973, 261.582, 52667.872 21/05/01,05:32:16,01,10,1, 11.9,1,1, 1.060, 10548.952, 261.588, 52667.811 21/05/01,05:32:16,02,10,1, 11.9,1,1, 1.060, 10548.948, 261.637, 52667.880 21/05/01,05:32:16,03,10,1, 11.9,1,1, 1.060, 10548.956, 261.570, 52667.884 21/05/01,05:32:16,04,10,1, 11.9,1,1, 1.060, 10548.948, 261.614, 52667.875 21/05/01,05:32:16,05,10,1, 11.9,1,1, 1.060, 10548.948, 261.577, 52667.885 21/05/01,05:32:16,06,10,1, 11.9,1,1, 1.060, 10548.969, 261.600, 52667.912 21/05/01,05:32:16,07,10,1, 11.9,1,1, 1.060, 10548.943, 261.594, 52667.893 21/05/01,05:32:16,08,10,1, 11.9,1,1, 1.060, 10548.951, 261.587, 52667.868 21/05/01,05:32:16,09,10,1, 11.9,1,1, 1.060, 10548.976, 261.602, 52667.825 21/05/01,05:32:16,10,10,1, 11.9,1,1, 1.060, 10548.938, 261.602, 52667.851 21/05/01,05:32:16,11,10,1, 11.9,1,1, 1.060, 10548.969, 261.584, 52667.839 21/05/01,05:32:16,12,10,1, 11.9,1,1, 1.060, 10548.948, 261.579, 52667.884 21/05/01,05:32:16,13,10,1, 11.9,1,1, 1.060, 10548.959, 261.610, 52667.851 21/05/01,05:32:16,14,10,1, 11.9,1,1, 1.060, 10548.950, 261.614, 52667.856 21/05/01,05:32:16,15,10,1, 11.9,1,1, 1.060, 10548.960, 261.598, 52667.881 21/05/01,05:32:16,16,10,1, 11.9,1,1, 1.060, 10548.942, 261.607, 52667.856 21/05/01,05:32:16,17,10,1, 11.9,1,1, 1.060, 10548.976, 261.631, 52667.871 21/05/01,05:32:16,18,10,1, 11.9,1,1, 1.060, 10548.962, 261.617, 52667.859 21/05/01,05:32:16,19,10,1, 11.9,1,1, 1.060, 10548.950, 261.614, 52667.898 21/05/01,05:32:17,00,10,1, 11.8,1,1, 1.064, 10548.948, 261.614, 52667.898 21/05/01,05:32:17,01,10,1, 11.8,1,1, 1.064, 10548.931, 261.596, 52667.886 21/05/01,05:32:17,02,10,1, 11.8,1,1, 1.064, 10548.946, 261.590, 52667.873 21/05/01,05:32:17,03,10,1, 11.8,1,1, 1.064, 10548.924, 261.591, 52667.856 21/05/01,05:32:17,04,10,1, 11.8,1,1, 1.064, 10548.946, 261.604, 52667.902 21/05/01,05:32:17,05,10,1, 11.8,1,1, 1.064, 10548.934, 261.623, 52667.918 21/05/01,05:32:17,06,10,1, 11.8,1,1, 1.064, 10548.939, 261.615, 52667.879 21/05/01,05:32:17,07,10,1, 11.8,1,1, 1.064, 10548.935, 261.601, 52667.878 21/05/01,05:32:17,08,10,1, 11.8,1,1, 1.064, 10548.913, 261.586, 52667.900 21/05/01,05:32:17,09,10,1, 11.8,1,1, 1.064, 10548.916, 261.598, 52667.894 21/05/01,05:32:17,10,10,1, 11.8,1,1, 1.064, 10548.914, 261.589, 52667.913 21/05/01,05:32:17,11,10,1, 11.8,1,1, 1.064, 10548.938, 261.602, 52667.899 21/05/01,05:32:17,12,10,1, 11.8,1,1, 1.064, 10548.927, 261.595, 52667.892 21/05/01,05:32:17,13,10,1, 11.8,1,1, 1.064, 10548.915, 261.607, 52667.898 21/05/01,05:32:17,14,10,1, 11.8,1,1, 1.064, 10548.932, 261.617, 52667.856 21/05/01,05:32:17,15,10,1, 11.8,1,1, 1.064, 10548.916, 261.617, 52667.883 21/05/01,05:32:17,16,10,1, 11.8,1,1, 1.064, 10548.917, 261.615, 52667.899 21/05/01,05:32:17,17,10,1, 11.8,1,1, 1.064, 10548.923, 261.602, 52667.907 21/05/01,05:32:17,18,10,1, 11.8,1,1, 1.064, 10548.923, 261.605, 52667.926 21/05/01,05:32:17,19,10,1, 11.8,1,1, 1.064, 10548.932, 261.608, 52667.890 21/05/01,05:32:18,00,10,1, 11.9,1,1, 1.063, 10548.931, 261.608, 52667.890 21/05/01,05:32:18,01,10,1, 11.9,1,1, 1.063, 10548.944, 261.615, 52667.840 21/05/01,05:32:18,02,10,1, 11.9,1,1, 1.063, 10548.914, 261.635, 52667.909 21/05/01,05:32:18,03,10,1, 11.9,1,1, 1.063, 10548.926, 261.625, 52667.983 21/05/01,05:32:18,04,10,1, 11.9,1,1, 1.063, 10548.970, 261.602, 52667.824 21/05/01,05:32:18,05,10,1, 11.9,1,1, 1.063, 10548.924, 261.596, 52667.878 21/05/01,05:32:18,06,10,1, 11.9,1,1, 1.063, 10548.936, 261.602, 52667.897 21/05/01,05:32:18,07,10,1, 11.9,1,1, 1.063, 10548.920, 261.621, 52667.867 21/05/01,05:32:18,08,10,1, 11.9,1,1, 1.063, 10548.907, 261.629, 52667.883 21/05/01,05:32:18,09,10,1, 11.9,1,1, 1.063, 10548.926, 261.645, 52667.895 21/05/01,05:32:18,10,10,1, 11.9,1,1, 1.063, 10548.917, 261.623, 52667.926 21/05/01,05:32:18,11,10,1, 11.9,1,1, 1.063, 10548.941, 261.627, 52667.923 21/05/01,05:32:18,12,10,1, 11.9,1,1, 1.063, 10548.935, 261.622, 52667.880 21/05/01,05:32:18,13,10,1, 11.9,1,1, 1.063, 10548.951, 261.640, 52667.902 21/05/01,05:32:18,14,10,1, 11.9,1,1, 1.063, 10548.922, 261.626, 52667.902 21/05/01,05:32:18,15,10,1, 11.9,1,1, 1.063, 10548.937, 261.655, 52667.875 21/05/01,05:32:18,16,10,1, 11.9,1,1, 1.063, 10548.919, 261.624, 52667.876 21/05/01,05:32:18,17,10,1, 11.9,1,1, 1.063, 10548.951, 261.633, 52667.893 21/05/01,05:32:18,18,10,1, 11.9,1,1, 1.063, 10548.943, 261.632, 52667.886 21/05/01,05:32:18,19,10,1, 11.9,1,1, 1.063, 10548.932, 261.625, 52667.881 21/05/01,05:32:19,00,10,1, 11.9,1,1, 1.063, 10548.931, 261.625, 52667.881 21/05/01,05:32:19,01,10,1, 11.9,1,1, 1.063, 10548.921, 261.634, 52667.797 21/05/01,05:32:19,02,10,1, 11.9,1,1, 1.063, 10548.906, 261.662, 52667.871 21/05/01,05:32:19,03,10,1, 11.9,1,1, 1.063, 10548.917, 261.624, 52667.898 21/05/01,05:32:19,04,10,1, 11.9,1,1, 1.063, 10548.917, 261.637, 52667.849 21/05/01,05:32:19,05,10,1, 11.9,1,1, 1.063, 10548.915, 261.627, 52667.911 21/05/01,05:32:19,06,10,1, 11.9,1,1, 1.063, 10548.906, 261.631, 52667.833 21/05/01,05:32:19,07,10,1, 11.9,1,1, 1.063, 10548.918, 261.650, 52667.914 21/05/01,05:32:19,08,10,1, 11.9,1,1, 1.063, 10548.902, 261.632, 52667.870 21/05/01,05:32:19,09,10,1, 11.9,1,1, 1.063, 10548.906, 261.637, 52667.911 21/05/01,05:32:19,10,10,1, 11.9,1,1, 1.063, 10548.893, 261.639, 52667.910 21/05/01,05:32:19,11,10,1, 11.9,1,1, 1.063, 10548.924, 261.611, 52667.868 21/05/01,05:32:19,12,10,1, 11.9,1,1, 1.063, 10548.915, 261.615, 52667.873 21/05/01,05:32:19,13,10,1, 11.9,1,1, 1.063, 10548.901, 261.610, 52667.849 21/05/01,05:32:19,14,10,1, 11.9,1,1, 1.063, 10548.906, 261.640, 52667.882 21/05/01,05:32:19,15,10,1, 11.9,1,1, 1.063, 10548.918, 261.611, 52667.860 21/05/01,05:32:19,16,10,1, 11.9,1,1, 1.063, 10548.899, 261.629, 52667.902 21/05/01,05:32:19,17,10,1, 11.9,1,1, 1.063, 10548.900, 261.623, 52667.879 21/05/01,05:32:19,18,10,1, 11.9,1,1, 1.063, 10548.930, 261.638, 52667.866 21/05/01,05:32:19,19,10,1, 11.9,1,1, 1.063, 10548.890, 261.630, 52667.877 21/05/01,05:32:20,00,10,1, 11.9,1,1, 1.061, 10548.890, 261.630, 52667.877 21/05/01,05:32:20,01,10,1, 11.9,1,1, 1.061, 10548.926, 261.656, 52667.887 21/05/01,05:32:20,02,10,1, 11.9,1,1, 1.061, 10548.931, 261.653, 52667.872 21/05/01,05:32:20,03,10,1, 11.9,1,1, 1.061, 10548.913, 261.650, 52667.887 21/05/01,05:32:20,04,10,1, 11.9,1,1, 1.061, 10548.889, 261.644, 52667.863 21/05/01,05:32:20,05,10,1, 11.9,1,1, 1.061, 10548.919, 261.682, 52667.892 21/05/01,05:32:20,06,10,1, 11.9,1,1, 1.061, 10548.895, 261.641, 52667.846 21/05/01,05:32:20,07,10,1, 11.9,1,1, 1.061, 10548.923, 261.672, 52667.839 21/05/01,05:32:20,08,10,1, 11.9,1,1, 1.061, 10548.908, 261.642, 52667.866 21/05/01,05:32:20,09,10,1, 11.9,1,1, 1.061, 10548.904, 261.660, 52667.824 21/05/01,05:32:20,10,10,1, 11.9,1,1, 1.061, 10548.899, 261.684, 52667.893 21/05/01,05:32:20,11,10,1, 11.9,1,1, 1.061, 10548.898, 261.646, 52667.854 21/05/01,05:32:20,12,10,1, 11.9,1,1, 1.061, 10548.894, 261.656, 52667.830 21/05/01,05:32:20,13,10,1, 11.9,1,1, 1.061, 10548.883, 261.654, 52667.858 21/05/01,05:32:20,14,10,1, 11.9,1,1, 1.061, 10548.888, 261.691, 52667.896 21/05/01,05:32:20,15,10,1, 11.9,1,1, 1.061, 10548.914, 261.671, 52667.900 21/05/01,05:32:20,16,10,1, 11.9,1,1, 1.061, 10548.908, 261.672, 52667.903 21/05/01,05:32:20,17,10,1, 11.9,1,1, 1.061, 10548.911, 261.680, 52667.905 21/05/01,05:32:20,18,10,1, 11.9,1,1, 1.061, 10548.895, 261.672, 52667.913 21/05/01,05:32:20,19,10,1, 11.9,1,1, 1.061, 10548.903, 261.662, 52667.892 21/05/01,05:32:21,00,10,1, 11.8,1,1, 1.063, 10548.898, 261.662, 52667.892 21/05/01,05:32:21,01,10,1, 11.8,1,1, 1.063, 10548.892, 261.676, 52667.895 21/05/01,05:32:21,02,10,1, 11.8,1,1, 1.063, 10548.913, 261.654, 52667.888 21/05/01,05:32:21,03,10,1, 11.8,1,1, 1.063, 10548.915, 261.676, 52667.905 21/05/01,05:32:21,04,10,1, 11.8,1,1, 1.063, 10548.885, 261.658, 52667.871 21/05/01,05:32:21,05,10,1, 11.8,1,1, 1.063, 10548.903, 261.683, 52667.892 21/05/01,05:32:21,06,10,1, 11.8,1,1, 1.063, 10548.905, 261.670, 52667.893 21/05/01,05:32:21,07,10,1, 11.8,1,1, 1.063, 10548.908, 261.659, 52667.916 21/05/01,05:32:21,08,10,1, 11.8,1,1, 1.063, 10548.916, 261.686, 52667.930 21/05/01,05:32:21,09,10,1, 11.8,1,1, 1.063, 10548.936, 261.674, 52667.861 21/05/01,05:32:21,10,10,1, 11.8,1,1, 1.063, 10548.898, 261.660, 52667.915 21/05/01,05:32:21,11,10,1, 11.8,1,1, 1.063, 10548.888, 261.669, 52667.916 21/05/01,05:32:21,12,10,1, 11.8,1,1, 1.063, 10548.925, 261.687, 52667.944 21/05/01,05:32:21,13,10,1, 11.8,1,1, 1.063, 10548.903, 261.661, 52667.913 21/05/01,05:32:21,14,10,1, 11.8,1,1, 1.063, 10548.907, 261.675, 52667.919 21/05/01,05:32:21,15,10,1, 11.8,1,1, 1.063, 10548.894, 261.672, 52667.882 21/05/01,05:32:21,16,10,1, 11.8,1,1, 1.063, 10548.902, 261.683, 52667.878 21/05/01,05:32:21,17,10,1, 11.8,1,1, 1.063, 10548.893, 261.686, 52667.895 21/05/01,05:32:21,18,10,1, 11.8,1,1, 1.063, 10548.893, 261.690, 52667.891 21/05/01,05:32:21,19,10,1, 11.8,1,1, 1.063, 10548.883, 261.669, 52667.914 21/05/01,05:32:22,00,12,1, 11.8,1,1, 1.064, 10548.881, 261.669, 52667.914 21/05/01,05:32:22,01,12,1, 11.8,1,1, 1.064, 10548.901, 261.701, 52667.885 21/05/01,05:32:22,02,12,1, 11.8,1,1, 1.064, 10548.909, 261.686, 52667.905 21/05/01,05:32:22,03,12,1, 11.8,1,1, 1.064, 10548.908, 261.686, 52667.925 21/05/01,05:32:22,04,12,1, 11.8,1,1, 1.064, 10548.889, 261.685, 52667.851 21/05/01,05:32:22,05,12,1, 11.8,1,1, 1.064, 10548.864, 261.710, 52667.865 21/05/01,05:32:22,06,12,1, 11.8,1,1, 1.064, 10548.932, 261.679, 52667.812 21/05/01,05:32:22,07,12,1, 11.8,1,1, 1.064, 10548.858, 261.696, 52667.839 21/05/01,05:32:22,08,12,1, 11.8,1,1, 1.064, 10548.880, 261.690, 52667.848 21/05/01,05:32:22,09,12,1, 11.8,1,1, 1.064, 10548.871, 261.679, 52667.872 21/05/01,05:32:22,10,12,1, 11.8,1,1, 1.064, 10548.887, 261.699, 52667.898 21/05/01,05:32:22,11,12,1, 11.8,1,1, 1.064, 10548.887, 261.683, 52667.850 21/05/01,05:32:22,12,12,1, 11.8,1,1, 1.064, 10548.902, 261.712, 52667.933 21/05/01,05:32:22,13,12,1, 11.8,1,1, 1.064, 10548.890, 261.709, 52667.883 21/05/01,05:32:22,14,12,1, 11.8,1,1, 1.064, 10548.885, 261.699, 52667.886 21/05/01,05:32:22,15,12,1, 11.8,1,1, 1.064, 10548.881, 261.701, 52667.890 21/05/01,05:32:22,16,12,1, 11.8,1,1, 1.064, 10548.893, 261.692, 52667.894 21/05/01,05:32:22,17,12,1, 11.8,1,1, 1.064, 10548.885, 261.740, 52668.193 21/05/01,05:32:22,18,12,1, 11.8,1,1, 1.064, 10548.907, 261.690, 52667.884 21/05/01,05:32:22,19,12,1, 11.8,1,1, 1.064, 10548.903, 261.705, 52667.872 21/05/01,05:32:23,00,11,1, 11.8,1,1, 1.060, 10548.898, 261.705, 52667.872 21/05/01,05:32:23,01,11,1, 11.8,1,1, 1.060, 10548.879, 261.708, 52667.879 21/05/01,05:32:23,02,11,1, 11.8,1,1, 1.060, 10548.860, 261.717, 52667.857 21/05/01,05:32:23,03,11,1, 11.8,1,1, 1.060, 10548.887, 261.713, 52667.918 21/05/01,05:32:23,04,11,1, 11.8,1,1, 1.060, 10548.870, 261.719, 52667.905 21/05/01,05:32:23,05,11,1, 11.8,1,1, 1.060, 10548.882, 261.738, 52667.906 21/05/01,05:32:23,06,11,1, 11.8,1,1, 1.060, 10548.863, 261.724, 52667.872 21/05/01,05:32:23,07,11,1, 11.8,1,1, 1.060, 10548.853, 261.714, 52667.894 21/05/01,05:32:23,08,11,1, 11.8,1,1, 1.060, 10548.863, 261.719, 52667.892 21/05/01,05:32:23,09,11,1, 11.8,1,1, 1.060, 10548.871, 261.702, 52667.877 21/05/01,05:32:23,10,11,1, 11.8,1,1, 1.060, 10548.853, 261.731, 52667.904 21/05/01,05:32:23,11,11,1, 11.8,1,1, 1.060, 10548.868, 261.706, 52667.868 21/05/01,05:32:23,12,11,1, 11.8,1,1, 1.060, 10548.868, 261.707, 52667.925 21/05/01,05:32:23,13,11,1, 11.8,1,1, 1.060, 10548.881, 261.715, 52667.896 21/05/01,05:32:23,14,11,1, 11.8,1,1, 1.060, 10548.848, 261.710, 52667.928 21/05/01,05:32:23,15,11,1, 11.8,1,1, 1.060, 10548.873, 261.730, 52667.881 21/05/01,05:32:23,16,11,1, 11.8,1,1, 1.060, 10548.866, 261.745, 52667.857 21/05/01,05:32:23,17,11,1, 11.8,1,1, 1.060, 10548.875, 261.726, 52667.947 21/05/01,05:32:23,18,11,1, 11.8,1,1, 1.060, 10548.844, 261.725, 52667.944 21/05/01,05:32:23,19,11,1, 11.8,1,1, 1.060, 10548.848, 261.741, 52667.934 21/05/01,05:32:24,00,12,1, 11.8,1,1, 1.060, 10548.848, 261.741, 52667.934 21/05/01,05:32:24,01,12,1, 11.8,1,1, 1.060, 10548.869, 261.725, 52667.881 21/05/01,05:32:24,02,12,1, 11.8,1,1, 1.060, 10548.855, 261.761, 52667.951 21/05/01,05:32:24,03,12,1, 11.8,1,1, 1.060, 10548.846, 261.745, 52667.896 21/05/01,05:32:24,04,12,1, 11.8,1,1, 1.060, 10548.873, 261.735, 52667.924 21/05/01,05:32:24,05,12,1, 11.8,1,1, 1.060, 10548.876, 261.720, 52667.903 21/05/01,05:32:24,06,12,1, 11.8,1,1, 1.060, 10548.857, 261.748, 52667.874 21/05/01,05:32:24,07,12,1, 11.8,1,1, 1.060, 10548.879, 261.729, 52667.881 21/05/01,05:32:24,08,12,1, 11.8,1,1, 1.060, 10548.865, 261.744, 52667.922 21/05/01,05:32:24,09,12,1, 11.8,1,1, 1.060, 10548.855, 261.734, 52667.894 21/05/01,05:32:24,10,12,1, 11.8,1,1, 1.060, 10548.859, 261.724, 52667.877 21/05/01,05:32:24,11,12,1, 11.8,1,1, 1.060, 10548.872, 261.745, 52667.902 21/05/01,05:32:24,12,12,1, 11.8,1,1, 1.060, 10548.850, 261.721, 52667.909 21/05/01,05:32:24,13,12,1, 11.8,1,1, 1.060, 10548.873, 261.757, 52667.868 21/05/01,05:32:24,14,12,1, 11.8,1,1, 1.060, 10548.876, 261.710, 52667.774 21/05/01,05:32:24,15,12,1, 11.8,1,1, 1.060, 10548.836, 261.760, 52668.073 21/05/01,05:32:24,16,12,1, 11.8,1,1, 1.060, 10548.812, 261.745, 52667.922 21/05/01,05:32:24,17,12,1, 11.8,1,1, 1.060, 10548.872, 261.737, 52667.887 21/05/01,05:32:24,18,12,1, 11.8,1,1, 1.060, 10548.813, 261.752, 52667.934 21/05/01,05:32:24,19,12,1, 11.8,1,1, 1.060, 10548.845, 261.761, 52667.929 21/05/01,05:32:25,00,11,1, 11.8,1,1, 1.062, 10548.840, 261.761, 52667.929 21/05/01,05:32:25,01,11,1, 11.8,1,1, 1.062, 10548.859, 261.747, 52667.913 21/05/01,05:32:25,02,11,1, 11.8,1,1, 1.062, 10548.852, 261.758, 52667.907 21/05/01,05:32:25,03,11,1, 11.8,1,1, 1.062, 10548.837, 261.733, 52667.921 21/05/01,05:32:25,04,11,1, 11.8,1,1, 1.062, 10548.849, 261.760, 52667.897 21/05/01,05:32:25,05,11,1, 11.8,1,1, 1.062, 10548.847, 261.718, 52667.893 21/05/01,05:32:25,06,11,1, 11.8,1,1, 1.062, 10548.818, 261.724, 52667.901 21/05/01,05:32:25,07,11,1, 11.8,1,1, 1.062, 10548.843, 261.764, 52667.955 21/05/01,05:32:25,08,11,1, 11.8,1,1, 1.062, 10548.841, 261.759, 52668.168 21/05/01,05:32:25,09,11,1, 11.8,1,1, 1.062, 10548.854, 261.755, 52667.832 21/05/01,05:32:25,10,11,1, 11.8,1,1, 1.062, 10548.830, 261.718, 52667.874 21/05/01,05:32:25,11,11,1, 11.8,1,1, 1.062, 10548.834, 261.754, 52667.896 21/05/01,05:32:25,12,11,1, 11.8,1,1, 1.062, 10548.831, 261.741, 52667.869 21/05/01,05:32:25,13,11,1, 11.8,1,1, 1.062, 10548.814, 261.753, 52667.900 21/05/01,05:32:25,14,11,1, 11.8,1,1, 1.062, 10548.826, 261.740, 52667.884 21/05/01,05:32:25,15,11,1, 11.8,1,1, 1.062, 10548.833, 261.748, 52667.923 21/05/01,05:32:25,16,11,1, 11.8,1,1, 1.062, 10548.812, 261.762, 52667.891 21/05/01,05:32:25,17,11,1, 11.8,1,1, 1.062, 10548.815, 261.741, 52667.909 21/05/01,05:32:25,18,11,1, 11.8,1,1, 1.062, 10548.815, 261.772, 52667.932 21/05/01,05:32:25,19,11,1, 11.8,1,1, 1.062, 10548.841, 261.753, 52667.924 21/05/01,05:32:26,00,11,1, 11.9,1,1, 1.063, 10548.840, 261.753, 52667.924 21/05/01,05:32:26,01,11,1, 11.9,1,1, 1.063, 10548.799, 261.785, 52668.212 21/05/01,05:32:26,02,11,1, 11.9,1,1, 1.063, 10548.839, 261.766, 52668.016 21/05/01,05:32:26,03,11,1, 11.9,1,1, 1.063, 10548.863, 261.778, 52667.951 21/05/01,05:32:26,04,11,1, 11.9,1,1, 1.063, 10548.837, 261.756, 52667.905 21/05/01,05:32:26,05,11,1, 11.9,1,1, 1.063, 10548.862, 261.795, 52667.969 21/05/01,05:32:26,06,11,1, 11.9,1,1, 1.063, 10548.828, 261.770, 52667.943 21/05/01,05:32:26,07,11,1, 11.9,1,1, 1.063, 10548.840, 261.796, 52667.949 21/05/01,05:32:26,08,11,1, 11.9,1,1, 1.063, 10548.835, 261.752, 52667.955 21/05/01,05:32:26,09,11,1, 11.9,1,1, 1.063, 10548.850, 261.790, 52667.941 21/05/01,05:32:26,10,11,1, 11.9,1,1, 1.063, 10548.857, 261.779, 52667.938 21/05/01,05:32:26,11,11,1, 11.9,1,1, 1.063, 10548.820, 261.772, 52667.914 21/05/01,05:32:26,12,11,1, 11.9,1,1, 1.063, 10548.825, 261.770, 52667.910 21/05/01,05:32:26,13,11,1, 11.9,1,1, 1.063, 10548.804, 261.774, 52667.912 21/05/01,05:32:26,14,11,1, 11.9,1,1, 1.063, 10548.839, 261.782, 52667.894 21/05/01,05:32:26,15,11,1, 11.9,1,1, 1.063, 10548.786, 261.768, 52667.911 21/05/01,05:32:26,16,11,1, 11.9,1,1, 1.063, 10548.828, 261.770, 52667.832 21/05/01,05:32:26,17,11,1, 11.9,1,1, 1.063, 10548.820, 261.761, 52667.916 21/05/01,05:32:26,18,11,1, 11.9,1,1, 1.063, 10548.817, 261.779, 52667.927 21/05/01,05:32:26,19,11,1, 11.9,1,1, 1.063, 10548.834, 261.774, 52667.922 21/05/01,05:32:27,00,11,1, 11.8,1,1, 1.064, 10548.831, 261.774, 52667.922 21/05/01,05:32:27,01,11,1, 11.8,1,1, 1.064, 10548.810, 261.770, 52667.893 21/05/01,05:32:27,02,11,1, 11.8,1,1, 1.064, 10548.782, 261.760, 52667.652 21/05/01,05:32:27,03,11,1, 11.8,1,1, 1.064, 10548.800, 261.783, 52667.991 21/05/01,05:32:27,04,11,1, 11.8,1,1, 1.064, 10548.808, 261.751, 52667.982 21/05/01,05:32:27,05,11,1, 11.8,1,1, 1.064, 10548.802, 261.773, 52667.975 21/05/01,05:32:27,06,11,1, 11.8,1,1, 1.064, 10548.787, 261.766, 52667.924 21/05/01,05:32:27,07,11,1, 11.8,1,1, 1.064, 10548.798, 261.788, 52667.920 21/05/01,05:32:27,08,11,1, 11.8,1,1, 1.064, 10548.803, 261.785, 52667.935 21/05/01,05:32:27,09,11,1, 11.8,1,1, 1.064, 10548.810, 261.772, 52667.954 21/05/01,05:32:27,10,11,1, 11.8,1,1, 1.064, 10548.828, 261.788, 52667.953 21/05/01,05:32:27,11,11,1, 11.8,1,1, 1.064, 10548.819, 261.814, 52667.931 21/05/01,05:32:27,12,11,1, 11.8,1,1, 1.064, 10548.832, 261.797, 52667.936 21/05/01,05:32:27,13,11,1, 11.8,1,1, 1.064, 10548.819, 261.774, 52667.927 21/05/01,05:32:27,14,11,1, 11.8,1,1, 1.064, 10548.823, 261.794, 52667.960 21/05/01,05:32:27,15,11,1, 11.8,1,1, 1.064, 10548.805, 261.797, 52667.904 21/05/01,05:32:27,16,11,1, 11.8,1,1, 1.064, 10548.814, 261.800, 52667.935 21/05/01,05:32:27,17,11,1, 11.8,1,1, 1.064, 10548.818, 261.779, 52667.913 21/05/01,05:32:27,18,11,1, 11.8,1,1, 1.064, 10548.826, 261.788, 52667.906 21/05/01,05:32:27,19,11,1, 11.8,1,1, 1.064, 10548.816, 261.810, 52667.949 21/05/01,05:32:28,00,11,1, 11.9,1,1, 1.060, 10548.815, 261.810, 52667.949 21/05/01,05:32:28,01,11,1, 11.9,1,1, 1.060, 10548.815, 261.779, 52667.938 21/05/01,05:32:28,02,11,1, 11.9,1,1, 1.060, 10548.811, 261.789, 52667.910 21/05/01,05:32:28,03,11,1, 11.9,1,1, 1.060, 10548.821, 261.792, 52667.898 21/05/01,05:32:28,04,11,1, 11.9,1,1, 1.060, 10548.786, 261.808, 52667.867 21/05/01,05:32:28,05,11,1, 11.9,1,1, 1.060, 10548.806, 261.813, 52667.929 21/05/01,05:32:28,06,11,1, 11.9,1,1, 1.060, 10548.788, 261.798, 52667.890 21/05/01,05:32:28,07,11,1, 11.9,1,1, 1.060, 10548.783, 261.789, 52667.860 21/05/01,05:32:28,08,11,1, 11.9,1,1, 1.060, 10548.804, 261.803, 52667.891 21/05/01,05:32:28,09,11,1, 11.9,1,1, 1.060, 10548.810, 261.791, 52667.917 21/05/01,05:32:28,10,11,1, 11.9,1,1, 1.060, 10548.805, 261.805, 52667.935 21/05/01,05:32:28,11,11,1, 11.9,1,1, 1.060, 10548.808, 261.771, 52667.902 21/05/01,05:32:28,12,11,1, 11.9,1,1, 1.060, 10548.822, 261.785, 52667.891 21/05/01,05:32:28,13,11,1, 11.9,1,1, 1.060, 10548.820, 261.776, 52667.875 21/05/01,05:32:28,14,11,1, 11.9,1,1, 1.060, 10548.804, 261.777, 52667.909 21/05/01,05:32:28,15,11,1, 11.9,1,1, 1.060, 10548.818, 261.797, 52667.915 21/05/01,05:32:28,16,11,1, 11.9,1,1, 1.060, 10548.774, 261.800, 52667.894 21/05/01,05:32:28,17,11,1, 11.9,1,1, 1.060, 10548.809, 261.782, 52667.864 21/05/01,05:32:28,18,11,1, 11.9,1,1, 1.060, 10548.790, 261.790, 52667.918 21/05/01,05:32:28,19,11,1, 11.9,1,1, 1.060, 10548.792, 261.811, 52667.900 21/05/01,05:32:29,00,12,1, 11.9,1,1, 1.064, 10548.790, 261.811, 52667.900 21/05/01,05:32:29,01,12,1, 11.9,1,1, 1.064, 10548.805, 261.795, 52667.894 21/05/01,05:32:29,02,12,1, 11.9,1,1, 1.064, 10548.806, 261.797, 52667.893 21/05/01,05:32:29,03,12,1, 11.9,1,1, 1.064, 10548.785, 261.804, 52667.900 21/05/01,05:32:29,04,12,1, 11.9,1,1, 1.064, 10548.802, 261.788, 52667.881 21/05/01,05:32:29,05,12,1, 11.9,1,1, 1.064, 10548.821, 261.812, 52667.865 21/05/01,05:32:29,06,12,1, 11.9,1,1, 1.064, 10548.809, 261.801, 52667.887 21/05/01,05:32:29,07,12,1, 11.9,1,1, 1.064, 10548.795, 261.781, 52667.882 21/05/01,05:32:29,08,12,1, 11.9,1,1, 1.064, 10548.785, 261.804, 52667.908 21/05/01,05:32:29,09,12,1, 11.9,1,1, 1.064, 10548.801, 261.793, 52667.882 21/05/01,05:32:29,10,12,1, 11.9,1,1, 1.064, 10548.797, 261.806, 52667.885 21/05/01,05:32:29,11,12,1, 11.9,1,1, 1.064, 10548.805, 261.785, 52667.894 21/05/01,05:32:29,12,12,1, 11.9,1,1, 1.064, 10548.790, 261.776, 52667.830 21/05/01,05:32:29,13,12,1, 11.9,1,1, 1.064, 10548.804, 261.807, 52667.896 21/05/01,05:32:29,14,12,1, 11.9,1,1, 1.064, 10548.822, 261.803, 52667.872 21/05/01,05:32:29,15,12,1, 11.9,1,1, 1.064, 10548.812, 261.787, 52667.855 21/05/01,05:32:29,16,12,1, 11.9,1,1, 1.064, 10548.804, 261.786, 52667.860 21/05/01,05:32:29,17,12,1, 11.9,1,1, 1.064, 10548.819, 261.803, 52667.906 21/05/01,05:32:29,18,12,1, 11.9,1,1, 1.064, 10548.800, 261.807, 52667.893 21/05/01,05:32:29,19,12,1, 11.9,1,1, 1.064, 10548.798, 261.807, 52667.908 21/05/01,05:32:30,00,12,1, 11.8,1,1, 1.064, 10548.798, 261.807, 52667.908 21/05/01,05:32:30,01,12,1, 11.8,1,1, 1.064, 10548.811, 261.809, 52667.915 21/05/01,05:32:30,02,12,1, 11.8,1,1, 1.064, 10548.812, 261.811, 52667.939 21/05/01,05:32:30,03,12,1, 11.8,1,1, 1.064, 10548.813, 261.817, 52667.928 21/05/01,05:32:30,04,12,1, 11.8,1,1, 1.064, 10548.790, 261.828, 52667.907 21/05/01,05:32:30,05,12,1, 11.8,1,1, 1.064, 10548.794, 261.810, 52667.891 21/05/01,05:32:30,06,12,1, 11.8,1,1, 1.064, 10548.827, 261.819, 52667.901 21/05/01,05:32:30,07,12,1, 11.8,1,1, 1.064, 10548.769, 261.803, 52667.907 21/05/01,05:32:30,08,12,1, 11.8,1,1, 1.064, 10548.775, 261.829, 52667.896 21/05/01,05:32:30,09,12,1, 11.8,1,1, 1.064, 10548.806, 261.826, 52667.871 21/05/01,05:32:30,10,12,1, 11.8,1,1, 1.064, 10548.796, 261.803, 52667.891 21/05/01,05:32:30,11,12,1, 11.8,1,1, 1.064, 10548.814, 261.816, 52667.929 21/05/01,05:32:30,12,12,1, 11.8,1,1, 1.064, 10548.793, 261.808, 52667.896 21/05/01,05:32:30,13,12,1, 11.8,1,1, 1.064, 10548.793, 261.798, 52667.894 21/05/01,05:32:30,14,12,1, 11.8,1,1, 1.064, 10548.778, 261.798, 52667.950 21/05/01,05:32:30,15,12,1, 11.8,1,1, 1.064, 10548.821, 261.824, 52667.899 21/05/01,05:32:30,16,12,1, 11.8,1,1, 1.064, 10548.799, 261.804, 52667.910 21/05/01,05:32:30,17,12,1, 11.8,1,1, 1.064, 10548.813, 261.815, 52667.915 21/05/01,05:32:30,18,12,1, 11.8,1,1, 1.064, 10548.793, 261.829, 52667.955 21/05/01,05:32:30,19,12,1, 11.8,1,1, 1.064, 10548.797, 261.812, 52667.925 21/05/01,05:32:31,00,12,1, 11.9,1,1, 1.061, 10548.790, 261.812, 52667.925 21/05/01,05:32:31,01,12,1, 11.9,1,1, 1.061, 10548.790, 261.781, 52667.920 21/05/01,05:32:31,02,12,1, 11.9,1,1, 1.061, 10548.807, 261.828, 52667.954 21/05/01,05:32:31,03,12,1, 11.9,1,1, 1.061, 10548.778, 261.811, 52667.916 21/05/01,05:32:31,04,12,1, 11.9,1,1, 1.061, 10548.817, 261.811, 52667.933 21/05/01,05:32:31,05,12,1, 11.9,1,1, 1.061, 10548.787, 261.819, 52667.940 21/05/01,05:32:31,06,12,1, 11.9,1,1, 1.061, 10548.791, 261.811, 52667.946 21/05/01,05:32:31,07,12,1, 11.9,1,1, 1.061, 10548.810, 261.835, 52667.895 21/05/01,05:32:31,08,12,1, 11.9,1,1, 1.061, 10548.784, 261.801, 52667.891 21/05/01,05:32:31,09,12,1, 11.9,1,1, 1.061, 10548.805, 261.813, 52667.898 21/05/01,05:32:31,10,12,1, 11.9,1,1, 1.061, 10548.800, 261.812, 52667.897 21/05/01,05:32:31,11,12,1, 11.9,1,1, 1.061, 10548.811, 261.815, 52667.915 21/05/01,05:32:31,12,12,1, 11.9,1,1, 1.061, 10548.782, 261.811, 52667.874 21/05/01,05:32:31,13,12,1, 11.9,1,1, 1.061, 10548.795, 261.789, 52667.701 21/05/01,05:32:31,14,12,1, 11.9,1,1, 1.061, 10548.818, 261.822, 52667.983 21/05/01,05:32:31,15,12,1, 11.9,1,1, 1.061, 10548.807, 261.806, 52667.930 21/05/01,05:32:31,16,12,1, 11.9,1,1, 1.061, 10548.829, 261.811, 52667.912 21/05/01,05:32:31,17,12,1, 11.9,1,1, 1.061, 10548.805, 261.804, 52667.924 21/05/01,05:32:31,18,12,1, 11.9,1,1, 1.061, 10548.775, 261.824, 52667.899 21/05/01,05:32:31,19,12,1, 11.9,1,1, 1.061, 10548.785, 261.809, 52667.931 21/05/01,05:32:32,00,12,1, 11.8,1,1, 1.065, 10548.781, 261.809, 52667.931 21/05/01,05:32:32,01,12,1, 11.8,1,1, 1.065, 10548.794, 261.809, 52667.878 21/05/01,05:32:32,02,12,1, 11.8,1,1, 1.065, 10548.811, 261.818, 52667.920 21/05/01,05:32:32,03,12,1, 11.8,1,1, 1.065, 10548.803, 261.807, 52667.893 21/05/01,05:32:32,04,12,1, 11.8,1,1, 1.065, 10548.772, 261.819, 52667.898 21/05/01,05:32:32,05,12,1, 11.8,1,1, 1.065, 10548.830, 261.803, 52667.912 21/05/01,05:32:32,06,12,1, 11.8,1,1, 1.065, 10548.829, 261.808, 52667.889 21/05/01,05:32:32,07,12,1, 11.8,1,1, 1.065, 10548.813, 261.828, 52667.905 21/05/01,05:32:32,08,12,1, 11.8,1,1, 1.065, 10548.812, 261.815, 52667.935 21/05/01,05:32:32,09,12,1, 11.8,1,1, 1.065, 10548.822, 261.828, 52667.899 21/05/01,05:32:32,10,12,1, 11.8,1,1, 1.065, 10548.823, 261.813, 52667.939 21/05/01,05:32:32,11,12,1, 11.8,1,1, 1.065, 10548.792, 261.793, 52667.883 21/05/01,05:32:32,12,12,1, 11.8,1,1, 1.065, 10548.802, 261.819, 52667.896 21/05/01,05:32:32,13,12,1, 11.8,1,1, 1.065, 10548.808, 261.811, 52667.888 21/05/01,05:32:32,14,12,1, 11.8,1,1, 1.065, 10548.780, 261.828, 52667.892 21/05/01,05:32:32,15,12,1, 11.8,1,1, 1.065, 10548.805, 261.834, 52667.870 21/05/01,05:32:32,16,12,1, 11.8,1,1, 1.065, 10548.799, 261.833, 52667.897 21/05/01,05:32:32,17,12,1, 11.8,1,1, 1.065, 10548.801, 261.814, 52667.921 21/05/01,05:32:32,18,12,1, 11.8,1,1, 1.065, 10548.799, 261.802, 52667.899 21/05/01,05:32:32,19,12,1, 11.8,1,1, 1.065, 10548.801, 261.822, 52667.891 21/05/01,05:32:33,00,12,1, 11.9,1,1, 1.062, 10548.798, 261.822, 52667.891 21/05/01,05:32:33,01,12,1, 11.9,1,1, 1.062, 10548.810, 261.823, 52667.919 21/05/01,05:32:33,02,12,1, 11.9,1,1, 1.062, 10548.815, 261.814, 52667.887 21/05/01,05:32:33,03,12,1, 11.9,1,1, 1.062, 10548.820, 261.821, 52667.900 21/05/01,05:32:33,04,12,1, 11.9,1,1, 1.062, 10548.793, 261.815, 52667.915 21/05/01,05:32:33,05,12,1, 11.9,1,1, 1.062, 10548.805, 261.812, 52667.899 21/05/01,05:32:33,06,12,1, 11.9,1,1, 1.062, 10548.817, 261.814, 52667.927 21/05/01,05:32:33,07,12,1, 11.9,1,1, 1.062, 10548.804, 261.810, 52667.889 21/05/01,05:32:33,08,12,1, 11.9,1,1, 1.062, 10548.825, 261.815, 52667.879 21/05/01,05:32:33,09,12,1, 11.9,1,1, 1.062, 10548.811, 261.833, 52667.858 21/05/01,05:32:33,10,12,1, 11.9,1,1, 1.062, 10548.824, 261.802, 52667.903 21/05/01,05:32:33,11,12,1, 11.9,1,1, 1.062, 10548.784, 261.800, 52667.878 21/05/01,05:32:33,12,12,1, 11.9,1,1, 1.062, 10548.798, 261.808, 52667.903 21/05/01,05:32:33,13,12,1, 11.9,1,1, 1.062, 10548.815, 261.795, 52667.900 21/05/01,05:32:33,14,12,1, 11.9,1,1, 1.062, 10548.823, 261.815, 52667.893 21/05/01,05:32:33,15,12,1, 11.9,1,1, 1.062, 10548.815, 261.808, 52667.914 21/05/01,05:32:33,16,12,1, 11.9,1,1, 1.062, 10548.788, 261.791, 52667.887 21/05/01,05:32:33,17,12,1, 11.9,1,1, 1.062, 10548.792, 261.809, 52667.914 21/05/01,05:32:33,18,12,1, 11.9,1,1, 1.062, 10548.800, 261.791, 52667.943 21/05/01,05:32:33,19,12,1, 11.9,1,1, 1.062, 10548.807, 261.817, 52667.947 21/05/01,05:32:34,00,12,1, 11.9,1,1, 1.063, 10548.806, 261.817, 52667.947 21/05/01,05:32:34,01,12,1, 11.9,1,1, 1.063, 10548.756, 261.825, 52668.111 21/05/01,05:32:34,02,12,1, 11.9,1,1, 1.063, 10548.783, 261.816, 52667.917 21/05/01,05:32:34,03,12,1, 11.9,1,1, 1.063, 10548.750, 261.803, 52667.914 21/05/01,05:32:34,04,12,1, 11.9,1,1, 1.063, 10548.801, 261.824, 52667.929 21/05/01,05:32:34,05,12,1, 11.9,1,1, 1.063, 10548.815, 261.786, 52667.755 21/05/01,05:32:34,06,12,1, 11.9,1,1, 1.063, 10548.864, 261.807, 52667.864 21/05/01,05:32:34,07,12,1, 11.9,1,1, 1.063, 10548.805, 261.790, 52667.882 21/05/01,05:32:34,08,12,1, 11.9,1,1, 1.063, 10548.805, 261.815, 52667.919 21/05/01,05:32:34,09,12,1, 11.9,1,1, 1.063, 10548.809, 261.822, 52667.894 21/05/01,05:32:34,10,12,1, 11.9,1,1, 1.063, 10548.803, 261.820, 52667.929 21/05/01,05:32:34,11,12,1, 11.9,1,1, 1.063, 10548.816, 261.817, 52667.895 21/05/01,05:32:34,12,12,1, 11.9,1,1, 1.063, 10548.810, 261.792, 52667.897 21/05/01,05:32:34,13,12,1, 11.9,1,1, 1.063, 10548.805, 261.812, 52667.947 21/05/01,05:32:34,14,12,1, 11.9,1,1, 1.063, 10548.796, 261.812, 52667.901 21/05/01,05:32:34,15,12,1, 11.9,1,1, 1.063, 10548.805, 261.796, 52667.933 21/05/01,05:32:34,16,12,1, 11.9,1,1, 1.063, 10548.820, 261.776, 52667.842 21/05/01,05:32:34,17,12,1, 11.9,1,1, 1.063, 10548.791, 261.794, 52667.871 21/05/01,05:32:34,18,12,1, 11.9,1,1, 1.063, 10548.821, 261.796, 52667.877 21/05/01,05:32:34,19,12,1, 11.9,1,1, 1.063, 10548.819, 261.780, 52667.900 21/05/01,05:32:35,00,12,1, 11.8,1,1, 1.061, 10548.815, 261.780, 52667.900 21/05/01,05:32:35,01,12,1, 11.8,1,1, 1.061, 10548.816, 261.773, 52667.892 21/05/01,05:32:35,02,12,1, 11.8,1,1, 1.061, 10548.809, 261.798, 52667.936 21/05/01,05:32:35,03,12,1, 11.8,1,1, 1.061, 10548.806, 261.769, 52667.909 21/05/01,05:32:35,04,12,1, 11.8,1,1, 1.061, 10548.829, 261.816, 52668.022 21/05/01,05:32:35,05,12,1, 11.8,1,1, 1.061, 10548.808, 261.798, 52667.839 21/05/01,05:32:35,06,12,1, 11.8,1,1, 1.061, 10548.799, 261.776, 52667.904 21/05/01,05:32:35,07,12,1, 11.8,1,1, 1.061, 10548.812, 261.785, 52667.926 21/05/01,05:32:35,08,12,1, 11.8,1,1, 1.061, 10548.819, 261.776, 52667.901 21/05/01,05:32:35,09,12,1, 11.8,1,1, 1.061, 10548.823, 261.780, 52667.909 21/05/01,05:32:35,10,12,1, 11.8,1,1, 1.061, 10548.817, 261.783, 52667.881 21/05/01,05:32:35,11,12,1, 11.8,1,1, 1.061, 10548.809, 261.787, 52667.896 21/05/01,05:32:35,12,12,1, 11.8,1,1, 1.061, 10548.817, 261.761, 52667.908 21/05/01,05:32:35,13,12,1, 11.8,1,1, 1.061, 10548.796, 261.792, 52667.906 21/05/01,05:32:35,14,12,1, 11.8,1,1, 1.061, 10548.829, 261.796, 52667.922 21/05/01,05:32:35,15,12,1, 11.8,1,1, 1.061, 10548.806, 261.775, 52667.864 21/05/01,05:32:35,16,12,1, 11.8,1,1, 1.061, 10548.814, 261.795, 52667.892 21/05/01,05:32:35,17,12,1, 11.8,1,1, 1.061, 10548.826, 261.776, 52667.940 21/05/01,05:32:35,18,12,1, 11.8,1,1, 1.061, 10548.834, 261.793, 52667.959 21/05/01,05:32:35,19,12,1, 11.8,1,1, 1.061, 10548.832, 261.786, 52667.930 21/05/01,05:32:36,00,12,1, 11.9,1,1, 1.062, 10548.831, 261.786, 52667.930 21/05/01,05:32:36,01,12,1, 11.9,1,1, 1.062, 10548.804, 261.780, 52667.926 21/05/01,05:32:36,02,12,1, 11.9,1,1, 1.062, 10548.818, 261.782, 52667.923 21/05/01,05:32:36,03,12,1, 11.9,1,1, 1.062, 10548.831, 261.779, 52667.938 21/05/01,05:32:36,04,12,1, 11.9,1,1, 1.062, 10548.817, 261.771, 52667.904 21/05/01,05:32:36,05,12,1, 11.9,1,1, 1.062, 10548.837, 261.788, 52667.899 21/05/01,05:32:36,06,12,1, 11.9,1,1, 1.062, 10548.842, 261.777, 52667.875 21/05/01,05:32:36,07,12,1, 11.9,1,1, 1.062, 10548.852, 261.785, 52667.912 21/05/01,05:32:36,08,12,1, 11.9,1,1, 1.062, 10548.840, 261.765, 52667.914 21/05/01,05:32:36,09,12,1, 11.9,1,1, 1.062, 10548.817, 261.767, 52667.933 21/05/01,05:32:36,10,12,1, 11.9,1,1, 1.062, 10548.827, 261.785, 52667.926 21/05/01,05:32:36,11,12,1, 11.9,1,1, 1.062, 10548.812, 261.763, 52667.895 21/05/01,05:32:36,12,12,1, 11.9,1,1, 1.062, 10548.842, 261.764, 52667.902 21/05/01,05:32:36,13,12,1, 11.9,1,1, 1.062, 10548.844, 261.751, 52667.876 21/05/01,05:32:36,14,12,1, 11.9,1,1, 1.062, 10548.831, 261.778, 52667.925 21/05/01,05:32:36,15,12,1, 11.9,1,1, 1.062, 10548.846, 261.758, 52667.890 21/05/01,05:32:36,16,12,1, 11.9,1,1, 1.062, 10548.838, 261.770, 52667.936 21/05/01,05:32:36,17,12,1, 11.9,1,1, 1.062, 10548.831, 261.754, 52667.923 21/05/01,05:32:36,18,12,1, 11.9,1,1, 1.062, 10548.855, 261.771, 52667.949 21/05/01,05:32:36,19,12,1, 11.9,1,1, 1.062, 10548.825, 261.752, 52667.936 21/05/01,05:32:37,00,12,1, 11.9,1,1, 1.063, 10548.823, 261.752, 52667.936 21/05/01,05:32:37,01,12,1, 11.9,1,1, 1.063, 10548.822, 261.782, 52667.912 21/05/01,05:32:37,02,12,1, 11.9,1,1, 1.063, 10548.807, 261.745, 52667.894 21/05/01,05:32:37,03,12,1, 11.9,1,1, 1.063, 10548.821, 261.731, 52667.913 21/05/01,05:32:37,04,12,1, 11.9,1,1, 1.063, 10548.832, 261.734, 52667.901 21/05/01,05:32:37,05,12,1, 11.9,1,1, 1.063, 10548.818, 261.756, 52667.916 21/05/01,05:32:37,06,12,1, 11.9,1,1, 1.063, 10548.821, 261.760, 52667.931 21/05/01,05:32:37,07,12,1, 11.9,1,1, 1.063, 10548.831, 261.775, 52667.921 21/05/01,05:32:37,08,12,1, 11.9,1,1, 1.063, 10548.813, 261.760, 52667.930 21/05/01,05:32:37,09,12,1, 11.9,1,1, 1.063, 10548.807, 261.737, 52668.057 21/05/01,05:32:37,10,12,1, 11.9,1,1, 1.063, 10548.780, 261.765, 52667.882 21/05/01,05:32:37,11,12,1, 11.9,1,1, 1.063, 10548.811, 261.749, 52667.923 21/05/01,05:32:37,12,12,1, 11.9,1,1, 1.063, 10548.810, 261.753, 52667.884 21/05/01,05:32:37,13,12,1, 11.9,1,1, 1.063, 10548.798, 261.757, 52667.883 21/05/01,05:32:37,14,12,1, 11.9,1,1, 1.063, 10548.808, 261.747, 52667.962 21/05/01,05:32:37,15,12,1, 11.9,1,1, 1.063, 10548.842, 261.737, 52667.886 21/05/01,05:32:37,16,12,1, 11.9,1,1, 1.063, 10548.833, 261.760, 52667.871 21/05/01,05:32:37,17,12,1, 11.9,1,1, 1.063, 10548.832, 261.775, 52667.959 21/05/01,05:32:37,18,12,1, 11.9,1,1, 1.063, 10548.822, 261.755, 52667.942 21/05/01,05:32:37,19,12,1, 11.9,1,1, 1.063, 10548.827, 261.765, 52667.961 21/05/01,05:32:38,00,12,1, 11.8,1,1, 1.062, 10548.823, 261.765, 52667.961 21/05/01,05:32:38,01,12,1, 11.8,1,1, 1.062, 10548.857, 261.706, 52667.925 21/05/01,05:32:38,02,12,1, 11.8,1,1, 1.062, 10548.805, 261.737, 52667.919 21/05/01,05:32:38,03,12,1, 11.8,1,1, 1.062, 10548.819, 261.748, 52667.913 21/05/01,05:32:38,04,12,1, 11.8,1,1, 1.062, 10548.825, 261.762, 52667.897 21/05/01,05:32:38,05,12,1, 11.8,1,1, 1.062, 10548.812, 261.738, 52667.896 21/05/01,05:32:38,06,12,1, 11.8,1,1, 1.062, 10548.825, 261.744, 52667.936 21/05/01,05:32:38,07,12,1, 11.8,1,1, 1.062, 10548.821, 261.749, 52667.888 21/05/01,05:32:38,08,12,1, 11.8,1,1, 1.062, 10548.822, 261.748, 52667.931 21/05/01,05:32:38,09,12,1, 11.8,1,1, 1.062, 10548.812, 261.739, 52667.931 21/05/01,05:32:38,10,12,1, 11.8,1,1, 1.062, 10548.824, 261.740, 52667.933 21/05/01,05:32:38,11,12,1, 11.8,1,1, 1.062, 10548.806, 261.745, 52667.904 21/05/01,05:32:38,12,12,1, 11.8,1,1, 1.062, 10548.806, 261.744, 52667.923 21/05/01,05:32:38,13,12,1, 11.8,1,1, 1.062, 10548.828, 261.755, 52667.919 21/05/01,05:32:38,14,12,1, 11.8,1,1, 1.062, 10548.809, 261.722, 52667.911 21/05/01,05:32:38,15,12,1, 11.8,1,1, 1.062, 10548.836, 261.754, 52667.892 21/05/01,05:32:38,16,12,1, 11.8,1,1, 1.062, 10548.809, 261.727, 52667.803 21/05/01,05:32:38,17,12,1, 11.8,1,1, 1.062, 10548.809, 261.765, 52667.932 21/05/01,05:32:38,18,12,1, 11.8,1,1, 1.062, 10548.838, 261.746, 52667.932 21/05/01,05:32:38,19,12,1, 11.8,1,1, 1.062, 10548.842, 261.728, 52667.889 21/05/01,05:32:39,00,12,1, 11.9,1,1, 1.063, 10548.840, 261.728, 52667.889 21/05/01,05:32:39,01,12,1, 11.9,1,1, 1.063, 10548.828, 261.685, 52667.909 21/05/01,05:32:39,02,12,1, 11.9,1,1, 1.063, 10548.817, 261.742, 52667.896 21/05/01,05:32:39,03,12,1, 11.9,1,1, 1.063, 10548.820, 261.724, 52667.886 21/05/01,05:32:39,04,12,1, 11.9,1,1, 1.063, 10548.846, 261.721, 52667.936 21/05/01,05:32:39,05,12,1, 11.9,1,1, 1.063, 10548.785, 261.726, 52668.072 21/05/01,05:32:39,06,12,1, 11.9,1,1, 1.063, 10548.806, 261.737, 52668.015 21/05/01,05:32:39,07,12,1, 11.9,1,1, 1.063, 10548.819, 261.734, 52667.988 21/05/01,05:32:39,08,12,1, 11.9,1,1, 1.063, 10548.821, 261.721, 52667.902 21/05/01,05:32:39,09,12,1, 11.9,1,1, 1.063, 10548.829, 261.747, 52667.927 21/05/01,05:32:39,10,12,1, 11.9,1,1, 1.063, 10548.837, 261.746, 52667.917 21/05/01,05:32:39,11,12,1, 11.9,1,1, 1.063, 10548.832, 261.703, 52667.909 21/05/01,05:32:39,12,12,1, 11.9,1,1, 1.063, 10548.846, 261.714, 52667.936 21/05/01,05:32:39,13,12,1, 11.9,1,1, 1.063, 10548.813, 261.741, 52667.926 21/05/01,05:32:39,14,12,1, 11.9,1,1, 1.063, 10548.800, 261.737, 52667.941 21/05/01,05:32:39,15,12,1, 11.9,1,1, 1.063, 10548.825, 261.710, 52667.940 21/05/01,05:32:39,16,12,1, 11.9,1,1, 1.063, 10548.809, 261.727, 52667.937 21/05/01,05:32:39,17,12,1, 11.9,1,1, 1.063, 10548.827, 261.692, 52667.912 21/05/01,05:32:39,18,12,1, 11.9,1,1, 1.063, 10548.819, 261.707, 52667.931 21/05/01,05:32:39,19,12,1, 11.9,1,1, 1.063, 10548.818, 261.717, 52667.923 21/05/01,05:32:40,00,12,1, 11.9,1,1, 1.060, 10548.815, 261.717, 52667.923 21/05/01,05:32:40,01,12,1, 11.9,1,1, 1.060, 10548.804, 261.705, 52667.898 21/05/01,05:32:40,02,12,1, 11.9,1,1, 1.060, 10548.822, 261.707, 52667.916 21/05/01,05:32:40,03,12,1, 11.9,1,1, 1.060, 10548.814, 261.714, 52667.939 21/05/01,05:32:40,04,12,1, 11.9,1,1, 1.060, 10548.817, 261.695, 52667.914 21/05/01,05:32:40,05,12,1, 11.9,1,1, 1.060, 10548.827, 261.702, 52667.882 21/05/01,05:32:40,06,12,1, 11.9,1,1, 1.060, 10548.837, 261.699, 52667.909 21/05/01,05:32:40,07,12,1, 11.9,1,1, 1.060, 10548.826, 261.700, 52667.952 21/05/01,05:32:40,08,12,1, 11.9,1,1, 1.060, 10548.814, 261.696, 52667.954 21/05/01,05:32:40,09,12,1, 11.9,1,1, 1.060, 10548.831, 261.685, 52667.932 21/05/01,05:32:40,10,12,1, 11.9,1,1, 1.060, 10548.842, 261.694, 52667.960 21/05/01,05:32:40,11,12,1, 11.9,1,1, 1.060, 10548.811, 261.705, 52667.938 21/05/01,05:32:40,12,12,1, 11.9,1,1, 1.060, 10548.809, 261.703, 52667.982 21/05/01,05:32:40,13,12,1, 11.9,1,1, 1.060, 10548.814, 261.724, 52667.964 21/05/01,05:32:40,14,12,1, 11.9,1,1, 1.060, 10548.837, 261.706, 52667.986 21/05/01,05:32:40,15,12,1, 11.9,1,1, 1.060, 10548.831, 261.708, 52667.962 21/05/01,05:32:40,16,12,1, 11.9,1,1, 1.060, 10548.835, 261.684, 52667.958 21/05/01,05:32:40,17,12,1, 11.9,1,1, 1.060, 10548.804, 261.670, 52667.906 21/05/01,05:32:40,18,12,1, 11.9,1,1, 1.060, 10548.832, 261.687, 52667.960 21/05/01,05:32:40,19,12,1, 11.9,1,1, 1.060, 10548.804, 261.679, 52667.921 21/05/01,05:32:41,00,12,1, 11.8,1,1, 1.067, 10548.798, 261.679, 52667.921 21/05/01,05:32:41,01,12,1, 11.8,1,1, 1.067, 10548.826, 261.685, 52667.942 21/05/01,05:32:41,02,12,1, 11.8,1,1, 1.067, 10548.816, 261.664, 52667.904 21/05/01,05:32:41,03,12,1, 11.8,1,1, 1.067, 10548.822, 261.676, 52667.914 21/05/01,05:32:41,04,12,1, 11.8,1,1, 1.067, 10548.818, 261.671, 52667.938 21/05/01,05:32:41,05,12,1, 11.8,1,1, 1.067, 10548.804, 261.694, 52667.941 21/05/01,05:32:41,06,12,1, 11.8,1,1, 1.067, 10548.805, 261.681, 52667.930 21/05/01,05:32:41,07,12,1, 11.8,1,1, 1.067, 10548.801, 261.701, 52667.954 21/05/01,05:32:41,08,12,1, 11.8,1,1, 1.067, 10548.823, 261.694, 52667.980 21/05/01,05:32:41,09,12,1, 11.8,1,1, 1.067, 10548.827, 261.674, 52667.956 21/05/01,05:32:41,10,12,1, 11.8,1,1, 1.067, 10548.833, 261.680, 52667.955 21/05/01,05:32:41,11,12,1, 11.8,1,1, 1.067, 10548.759, 261.684, 52667.712 21/05/01,05:32:41,12,12,1, 11.8,1,1, 1.067, 10548.812, 261.682, 52668.049 21/05/01,05:32:41,13,12,1, 11.8,1,1, 1.067, 10548.834, 261.658, 52667.923 21/05/01,05:32:41,14,12,1, 11.8,1,1, 1.067, 10548.809, 261.663, 52667.931 21/05/01,05:32:41,15,12,1, 11.8,1,1, 1.067, 10548.810, 261.666, 52667.953 21/05/01,05:32:41,16,12,1, 11.8,1,1, 1.067, 10548.792, 261.672, 52667.970 21/05/01,05:32:41,17,12,1, 11.8,1,1, 1.067, 10548.829, 261.672, 52667.912 21/05/01,05:32:41,18,12,1, 11.8,1,1, 1.067, 10548.811, 261.654, 52667.944 21/05/01,05:32:41,19,12,1, 11.8,1,1, 1.067, 10548.833, 261.676, 52667.952 21/05/01,05:32:42,00,12,1, 11.9,1,1, 1.065, 10548.831, 261.676, 52667.952 21/05/01,05:32:42,01,12,1, 11.9,1,1, 1.065, 10548.798, 261.628, 52667.625 21/05/01,05:32:42,02,12,1, 11.9,1,1, 1.065, 10548.772, 261.683, 52668.016 21/05/01,05:32:42,03,12,1, 11.9,1,1, 1.065, 10548.787, 261.675, 52668.040 21/05/01,05:32:42,04,12,1, 11.9,1,1, 1.065, 10548.804, 261.667, 52667.981 21/05/01,05:32:42,05,12,1, 11.9,1,1, 1.065, 10548.808, 261.651, 52667.920 21/05/01,05:32:42,06,12,1, 11.9,1,1, 1.065, 10548.794, 261.665, 52667.959 21/05/01,05:32:42,07,12,1, 11.9,1,1, 1.065, 10548.806, 261.659, 52667.959 21/05/01,05:32:42,08,12,1, 11.9,1,1, 1.065, 10548.835, 261.671, 52667.954 21/05/01,05:32:42,09,12,1, 11.9,1,1, 1.065, 10548.809, 261.662, 52667.960 21/05/01,05:32:42,10,12,1, 11.9,1,1, 1.065, 10548.812, 261.660, 52667.962 21/05/01,05:32:42,11,12,1, 11.9,1,1, 1.065, 10548.815, 261.672, 52667.929 21/05/01,05:32:42,12,12,1, 11.9,1,1, 1.065, 10548.798, 261.659, 52667.989 21/05/01,05:32:42,13,12,1, 11.9,1,1, 1.065, 10548.803, 261.662, 52667.946 21/05/01,05:32:42,14,12,1, 11.9,1,1, 1.065, 10548.773, 261.668, 52667.943 21/05/01,05:32:42,15,12,1, 11.9,1,1, 1.065, 10548.806, 261.636, 52667.946 21/05/01,05:32:42,16,12,1, 11.9,1,1, 1.065, 10548.797, 261.648, 52667.955 21/05/01,05:32:42,17,12,1, 11.9,1,1, 1.065, 10548.796, 261.659, 52667.959 21/05/01,05:32:42,18,12,1, 11.9,1,1, 1.065, 10548.798, 261.646, 52667.926 21/05/01,05:32:42,19,12,1, 11.9,1,1, 1.065, 10548.773, 261.673, 52667.922 21/05/01,05:32:43,00,12,1, 11.9,1,1, 1.066, 10548.773, 261.673, 52667.922 21/05/01,05:32:43,01,12,1, 11.9,1,1, 1.066, 10548.801, 261.677, 52667.938 21/05/01,05:32:43,02,12,1, 11.9,1,1, 1.066, 10548.788, 261.622, 52667.943 21/05/01,05:32:43,03,12,1, 11.9,1,1, 1.066, 10548.817, 261.648, 52667.922 21/05/01,05:32:43,04,12,1, 11.9,1,1, 1.066, 10548.811, 261.641, 52667.950 21/05/01,05:32:43,05,12,1, 11.9,1,1, 1.066, 10548.791, 261.651, 52667.931 21/05/01,05:32:43,06,12,1, 11.9,1,1, 1.066, 10548.802, 261.622, 52667.955 21/05/01,05:32:43,07,12,1, 11.9,1,1, 1.066, 10548.798, 261.658, 52667.936 21/05/01,05:32:43,08,12,1, 11.9,1,1, 1.066, 10548.814, 261.644, 52667.921 21/05/01,05:32:43,09,12,1, 11.9,1,1, 1.066, 10548.799, 261.643, 52667.923 21/05/01,05:32:43,10,12,1, 11.9,1,1, 1.066, 10548.775, 261.646, 52667.922 21/05/01,05:32:43,11,12,1, 11.9,1,1, 1.066, 10548.788, 261.632, 52667.951 21/05/01,05:32:43,12,12,1, 11.9,1,1, 1.066, 10548.794, 261.639, 52667.951 21/05/01,05:32:43,13,12,1, 11.9,1,1, 1.066, 10548.791, 261.636, 52667.960 21/05/01,05:32:43,14,12,1, 11.9,1,1, 1.066, 10548.772, 261.610, 52667.925 21/05/01,05:32:43,15,12,1, 11.9,1,1, 1.066, 10548.765, 261.624, 52667.994 21/05/01,05:32:43,16,12,1, 11.9,1,1, 1.066, 10548.810, 261.619, 52667.933 21/05/01,05:32:43,17,12,1, 11.9,1,1, 1.066, 10548.797, 261.623, 52667.953 21/05/01,05:32:43,18,12,1, 11.9,1,1, 1.066, 10548.796, 261.634, 52667.952 21/05/01,05:32:43,19,12,1, 11.9,1,1, 1.066, 10548.803, 261.606, 52667.974 21/05/01,05:32:44,00,12,1, 11.9,1,1, 1.063, 10548.798, 261.606, 52667.974 21/05/01,05:32:44,01,12,1, 11.9,1,1, 1.063, 10548.800, 261.625, 52667.960 21/05/01,05:32:44,02,12,1, 11.9,1,1, 1.063, 10548.801, 261.620, 52667.956 21/05/01,05:32:44,03,12,1, 11.9,1,1, 1.063, 10548.820, 261.627, 52667.899 21/05/01,05:32:44,04,12,1, 11.9,1,1, 1.063, 10548.789, 261.619, 52667.920 21/05/01,05:32:44,05,12,1, 11.9,1,1, 1.063, 10548.788, 261.625, 52667.920 21/05/01,05:32:44,06,12,1, 11.9,1,1, 1.063, 10548.790, 261.610, 52667.948 21/05/01,05:32:44,07,12,1, 11.9,1,1, 1.063, 10548.785, 261.640, 52668.184 21/05/01,05:32:44,08,12,1, 11.9,1,1, 1.063, 10548.797, 261.612, 52667.848 21/05/01,05:32:44,09,12,1, 11.9,1,1, 1.063, 10548.790, 261.613, 52667.910 21/05/01,05:32:44,10,12,1, 11.9,1,1, 1.063, 10548.818, 261.588, 52667.911 21/05/01,05:32:44,11,12,1, 11.9,1,1, 1.063, 10548.774, 261.618, 52667.949 21/05/01,05:32:44,12,12,1, 11.9,1,1, 1.063, 10548.776, 261.627, 52667.936 21/05/01,05:32:44,13,12,1, 11.9,1,1, 1.063, 10548.766, 261.612, 52667.925 21/05/01,05:32:44,14,12,1, 11.9,1,1, 1.063, 10548.763, 261.597, 52667.937 21/05/01,05:32:44,15,12,1, 11.9,1,1, 1.063, 10548.784, 261.611, 52667.970 21/05/01,05:32:44,16,12,1, 11.9,1,1, 1.063, 10548.797, 261.608, 52667.951 21/05/01,05:32:44,17,12,1, 11.9,1,1, 1.063, 10548.797, 261.578, 52667.939 21/05/01,05:32:44,18,12,1, 11.9,1,1, 1.063, 10548.800, 261.612, 52667.934 21/05/01,05:32:44,19,12,1, 11.9,1,1, 1.063, 10548.788, 261.586, 52667.950 21/05/01,05:32:45,00,12,1, 11.8,1,1, 1.064, 10548.781, 261.586, 52667.950 21/05/01,05:32:45,01,12,1, 11.8,1,1, 1.064, 10548.761, 261.582, 52667.929 21/05/01,05:32:45,02,12,1, 11.8,1,1, 1.064, 10548.788, 261.577, 52667.933 21/05/01,05:32:45,03,12,1, 11.8,1,1, 1.064, 10548.765, 261.596, 52667.976 21/05/01,05:32:45,04,12,1, 11.8,1,1, 1.064, 10548.763, 261.618, 52667.878 21/05/01,05:32:45,05,12,1, 11.8,1,1, 1.064, 10548.774, 261.592, 52667.890 21/05/01,05:32:45,06,12,1, 11.8,1,1, 1.064, 10548.783, 261.573, 52667.914 21/05/01,05:32:45,07,12,1, 11.8,1,1, 1.064, 10548.783, 261.581, 52667.911 21/05/01,05:32:45,08,12,1, 11.8,1,1, 1.064, 10548.767, 261.597, 52667.923 21/05/01,05:32:45,09,12,1, 11.8,1,1, 1.064, 10548.750, 261.583, 52667.907 21/05/01,05:32:45,10,12,1, 11.8,1,1, 1.064, 10548.767, 261.595, 52667.908 21/05/01,05:32:45,11,12,1, 11.8,1,1, 1.064, 10548.794, 261.596, 52667.892 21/05/01,05:32:45,12,12,1, 11.8,1,1, 1.064, 10548.759, 261.580, 52667.866 21/05/01,05:32:45,13,12,1, 11.8,1,1, 1.064, 10548.768, 261.586, 52667.890 21/05/01,05:32:45,14,12,1, 11.8,1,1, 1.064, 10548.762, 261.593, 52667.928 21/05/01,05:32:45,15,12,1, 11.8,1,1, 1.064, 10548.747, 261.585, 52667.931 21/05/01,05:32:45,16,12,1, 11.8,1,1, 1.064, 10548.762, 261.555, 52667.929 21/05/01,05:32:45,17,12,1, 11.8,1,1, 1.064, 10548.770, 261.580, 52667.931 21/05/01,05:32:45,18,12,1, 11.8,1,1, 1.064, 10548.739, 261.541, 52667.911 21/05/01,05:32:45,19,12,1, 11.8,1,1, 1.064, 10548.772, 261.555, 52667.919 21/05/01,05:32:46,00,12,1, 11.9,1,1, 1.065, 10548.764, 261.555, 52667.919 21/05/01,05:32:46,01,12,1, 11.9,1,1, 1.065, 10548.733, 261.571, 52667.859 21/05/01,05:32:46,02,12,1, 11.9,1,1, 1.065, 10548.759, 261.565, 52667.936 21/05/01,05:32:46,03,12,1, 11.9,1,1, 1.065, 10548.742, 261.561, 52667.911 21/05/01,05:32:46,04,12,1, 11.9,1,1, 1.065, 10548.761, 261.581, 52667.912 21/05/01,05:32:46,05,12,1, 11.9,1,1, 1.065, 10548.759, 261.578, 52667.896 21/05/01,05:32:46,06,12,1, 11.9,1,1, 1.065, 10548.751, 261.583, 52667.934 21/05/01,05:32:46,07,12,1, 11.9,1,1, 1.065, 10548.771, 261.577, 52667.914 21/05/01,05:32:46,08,12,1, 11.9,1,1, 1.065, 10548.769, 261.575, 52667.928 21/05/01,05:32:46,09,12,1, 11.9,1,1, 1.065, 10548.759, 261.597, 52667.919 21/05/01,05:32:46,10,12,1, 11.9,1,1, 1.065, 10548.764, 261.559, 52667.895 21/05/01,05:32:46,11,12,1, 11.9,1,1, 1.065, 10548.751, 261.556, 52667.923 21/05/01,05:32:46,12,12,1, 11.9,1,1, 1.065, 10548.738, 261.554, 52667.888 21/05/01,05:32:46,13,12,1, 11.9,1,1, 1.065, 10548.761, 261.559, 52667.920 21/05/01,05:32:46,14,12,1, 11.9,1,1, 1.065, 10548.728, 261.570, 52667.912 21/05/01,05:32:46,15,12,1, 11.9,1,1, 1.065, 10548.738, 261.545, 52667.875 21/05/01,05:32:46,16,12,1, 11.9,1,1, 1.065, 10548.738, 261.558, 52667.913 21/05/01,05:32:46,17,12,1, 11.9,1,1, 1.065, 10548.707, 261.548, 52667.911 21/05/01,05:32:46,18,12,1, 11.9,1,1, 1.065, 10548.732, 261.568, 52667.918 21/05/01,05:32:46,19,12,1, 11.9,1,1, 1.065, 10548.730, 261.559, 52667.903 21/05/01,05:32:47,00,12,1, 11.8,1,1, 1.064, 10548.723, 261.559, 52667.903 21/05/01,05:32:47,01,12,1, 11.8,1,1, 1.064, 10548.706, 261.555, 52667.911 21/05/01,05:32:47,02,12,1, 11.8,1,1, 1.064, 10548.722, 261.563, 52667.946 21/05/01,05:32:47,03,12,1, 11.8,1,1, 1.064, 10548.736, 261.559, 52667.937 21/05/01,05:32:47,04,12,1, 11.8,1,1, 1.064, 10548.721, 261.547, 52667.878 21/05/01,05:32:47,05,12,1, 11.8,1,1, 1.064, 10548.732, 261.551, 52667.922 21/05/01,05:32:47,06,12,1, 11.8,1,1, 1.064, 10548.724, 261.514, 52667.903 21/05/01,05:32:47,07,12,1, 11.8,1,1, 1.064, 10548.712, 261.529, 52667.905 21/05/01,05:32:47,08,12,1, 11.8,1,1, 1.064, 10548.743, 261.539, 52667.931 21/05/01,05:32:47,09,12,1, 11.8,1,1, 1.064, 10548.730, 261.549, 52667.895 21/05/01,05:32:47,10,12,1, 11.8,1,1, 1.064, 10548.725, 261.543, 52667.923 21/05/01,05:32:47,11,12,1, 11.8,1,1, 1.064, 10548.695, 261.537, 52667.893 21/05/01,05:32:47,12,12,1, 11.8,1,1, 1.064, 10548.708, 261.523, 52667.904 21/05/01,05:32:47,13,12,1, 11.8,1,1, 1.064, 10548.728, 261.530, 52667.901 21/05/01,05:32:47,14,12,1, 11.8,1,1, 1.064, 10548.742, 261.536, 52667.910 21/05/01,05:32:47,15,12,1, 11.8,1,1, 1.064, 10548.709, 261.502, 52667.914 21/05/01,05:32:47,16,12,1, 11.8,1,1, 1.064, 10548.742, 261.540, 52667.949 21/05/01,05:32:47,17,12,1, 11.8,1,1, 1.064, 10548.707, 261.511, 52667.907 21/05/01,05:32:47,18,12,1, 11.8,1,1, 1.064, 10548.757, 261.508, 52667.834 21/05/01,05:32:47,19,12,1, 11.8,1,1, 1.064, 10548.711, 261.550, 52667.940 21/05/01,05:32:48,00,12,1, 11.9,1,1, 1.063, 10548.706, 261.550, 52667.940 21/05/01,05:32:48,01,12,1, 11.9,1,1, 1.063, 10548.703, 261.536, 52667.952 21/05/01,05:32:48,02,12,1, 11.9,1,1, 1.063, 10548.730, 261.549, 52667.945 21/05/01,05:32:48,03,12,1, 11.9,1,1, 1.063, 10548.726, 261.513, 52667.904 21/05/01,05:32:48,04,12,1, 11.9,1,1, 1.063, 10548.737, 261.490, 52667.904 21/05/01,05:32:48,05,12,1, 11.9,1,1, 1.063, 10548.713, 261.532, 52667.883 21/05/01,05:32:48,06,12,1, 11.9,1,1, 1.063, 10548.728, 261.547, 52667.908 21/05/01,05:32:48,07,12,1, 11.9,1,1, 1.063, 10548.721, 261.523, 52667.897 21/05/01,05:32:48,08,12,1, 11.9,1,1, 1.063, 10548.722, 261.547, 52667.911 21/05/01,05:32:48,09,12,1, 11.9,1,1, 1.063, 10548.718, 261.524, 52667.908 21/05/01,05:32:48,10,12,1, 11.9,1,1, 1.063, 10548.706, 261.528, 52667.941 21/05/01,05:32:48,11,12,1, 11.9,1,1, 1.063, 10548.724, 261.527, 52667.933 21/05/01,05:32:48,12,12,1, 11.9,1,1, 1.063, 10548.651, 261.529, 52667.947 21/05/01,05:32:48,13,12,1, 11.9,1,1, 1.063, 10548.714, 261.492, 52667.597 21/05/01,05:32:48,14,12,1, 11.9,1,1, 1.063, 10548.671, 261.514, 52667.993 21/05/01,05:32:48,15,12,1, 11.9,1,1, 1.063, 10548.709, 261.543, 52667.977 21/05/01,05:32:48,16,12,1, 11.9,1,1, 1.063, 10548.677, 261.504, 52667.929 21/05/01,05:32:48,17,12,1, 11.9,1,1, 1.063, 10548.681, 261.523, 52667.948 21/05/01,05:32:48,18,12,1, 11.9,1,1, 1.063, 10548.686, 261.515, 52667.921 21/05/01,05:32:48,19,12,1, 11.9,1,1, 1.063, 10548.702, 261.521, 52667.917 21/05/01,05:32:49,00,12,1, 11.9,1,1, 1.067, 10548.698, 261.521, 52667.917 21/05/01,05:32:49,01,12,1, 11.9,1,1, 1.067, 10548.703, 261.528, 52667.916 21/05/01,05:32:49,02,12,1, 11.9,1,1, 1.067, 10548.703, 261.507, 52667.909 21/05/01,05:32:49,03,12,1, 11.9,1,1, 1.067, 10548.721, 261.511, 52667.922 21/05/01,05:32:49,04,12,1, 11.9,1,1, 1.067, 10548.696, 261.511, 52667.916 21/05/01,05:32:49,05,12,1, 11.9,1,1, 1.067, 10548.700, 261.509, 52667.926 21/05/01,05:32:49,06,12,1, 11.9,1,1, 1.067, 10548.700, 261.500, 52667.941 21/05/01,05:32:49,07,12,1, 11.9,1,1, 1.067, 10548.700, 261.523, 52667.875 21/05/01,05:32:49,08,12,1, 11.9,1,1, 1.067, 10548.742, 261.493, 52667.889 21/05/01,05:32:49,09,12,1, 11.9,1,1, 1.067, 10548.703, 261.528, 52667.903 21/05/01,05:32:49,10,12,1, 11.9,1,1, 1.067, 10548.716, 261.491, 52667.889 21/05/01,05:32:49,11,12,1, 11.9,1,1, 1.067, 10548.707, 261.515, 52667.919 21/05/01,05:32:49,12,12,1, 11.9,1,1, 1.067, 10548.667, 261.512, 52667.904 21/05/01,05:32:49,13,12,1, 11.9,1,1, 1.067, 10548.707, 261.516, 52667.928 21/05/01,05:32:49,14,12,1, 11.9,1,1, 1.067, 10548.685, 261.506, 52667.950 21/05/01,05:32:49,15,12,1, 11.9,1,1, 1.067, 10548.674, 261.505, 52667.999 21/05/01,05:32:49,16,12,1, 11.9,1,1, 1.067, 10548.715, 261.525, 52667.990 21/05/01,05:32:49,17,12,1, 11.9,1,1, 1.067, 10548.722, 261.492, 52667.905 21/05/01,05:32:49,18,12,1, 11.9,1,1, 1.067, 10548.733, 261.510, 52667.934 21/05/01,05:32:49,19,12,1, 11.9,1,1, 1.067, 10548.711, 261.501, 52667.882 21/05/01,05:32:50,00,12,1, 11.8,1,1, 1.064, 10548.706, 261.501, 52667.882 21/05/01,05:32:50,01,12,1, 11.8,1,1, 1.064, 10548.703, 261.498, 52667.913 21/05/01,05:32:50,02,12,1, 11.8,1,1, 1.064, 10548.725, 261.490, 52667.943 21/05/01,05:32:50,03,12,1, 11.8,1,1, 1.064, 10548.738, 261.524, 52667.905 21/05/01,05:32:50,04,12,1, 11.8,1,1, 1.064, 10548.673, 261.492, 52667.854 21/05/01,05:32:50,05,12,1, 11.8,1,1, 1.064, 10548.717, 261.502, 52667.893 21/05/01,05:32:50,06,12,1, 11.8,1,1, 1.064, 10548.704, 261.523, 52667.923 21/05/01,05:32:50,07,12,1, 11.8,1,1, 1.064, 10548.695, 261.502, 52667.903 21/05/01,05:32:50,08,12,1, 11.8,1,1, 1.064, 10548.709, 261.526, 52667.906 21/05/01,05:32:50,09,12,1, 11.8,1,1, 1.064, 10548.708, 261.504, 52667.935 21/05/01,05:32:50,10,12,1, 11.8,1,1, 1.064, 10548.708, 261.514, 52667.896 21/05/01,05:32:50,11,12,1, 11.8,1,1, 1.064, 10548.697, 261.531, 52667.903 21/05/01,05:32:50,12,12,1, 11.8,1,1, 1.064, 10548.720, 261.526, 52667.934 21/05/01,05:32:50,13,12,1, 11.8,1,1, 1.064, 10548.688, 261.534, 52667.884 21/05/01,05:32:50,14,12,1, 11.8,1,1, 1.064, 10548.686, 261.496, 52667.889 21/05/01,05:32:50,15,12,1, 11.8,1,1, 1.064, 10548.726, 261.515, 52667.946 21/05/01,05:32:50,16,12,1, 11.8,1,1, 1.064, 10548.734, 261.497, 52667.761 21/05/01,05:32:50,17,12,1, 11.8,1,1, 1.064, 10548.699, 261.511, 52667.810 21/05/01,05:32:50,18,12,1, 11.8,1,1, 1.064, 10548.691, 261.497, 52667.900 21/05/01,05:32:50,19,12,1, 11.8,1,1, 1.064, 10548.706, 261.519, 52667.911 21/05/01,05:32:51,00,12,1, 11.9,1,1, 1.066, 10548.698, 261.519, 52667.911 21/05/01,05:32:51,01,12,1, 11.9,1,1, 1.066, 10548.690, 261.500, 52667.921 21/05/01,05:32:51,02,12,1, 11.9,1,1, 1.066, 10548.688, 261.521, 52667.911 21/05/01,05:32:51,03,12,1, 11.9,1,1, 1.066, 10548.695, 261.501, 52667.905 21/05/01,05:32:51,04,12,1, 11.9,1,1, 1.066, 10548.694, 261.515, 52667.890 21/05/01,05:32:51,05,12,1, 11.9,1,1, 1.066, 10548.714, 261.517, 52667.884 21/05/01,05:32:51,06,12,1, 11.9,1,1, 1.066, 10548.689, 261.509, 52667.895 21/05/01,05:32:51,07,12,1, 11.9,1,1, 1.066, 10548.715, 261.511, 52667.915 21/05/01,05:32:51,08,12,1, 11.9,1,1, 1.066, 10548.714, 261.493, 52667.897 21/05/01,05:32:51,09,12,1, 11.9,1,1, 1.066, 10548.720, 261.492, 52667.640 21/05/01,05:32:51,10,12,1, 11.9,1,1, 1.066, 10548.716, 261.490, 52667.836 21/05/01,05:32:51,11,12,1, 11.9,1,1, 1.066, 10548.688, 261.490, 52667.876 21/05/01,05:32:51,12,12,1, 11.9,1,1, 1.066, 10548.691, 261.504, 52667.877 21/05/01,05:32:51,13,12,1, 11.9,1,1, 1.066, 10548.710, 261.503, 52667.890 21/05/01,05:32:51,14,12,1, 11.9,1,1, 1.066, 10548.711, 261.517, 52667.893 21/05/01,05:32:51,15,12,1, 11.9,1,1, 1.066, 10548.681, 261.478, 52667.898 21/05/01,05:32:51,16,12,1, 11.9,1,1, 1.066, 10548.698, 261.512, 52667.924 21/05/01,05:32:51,17,12,1, 11.9,1,1, 1.066, 10548.700, 261.510, 52667.923 21/05/01,05:32:51,18,12,1, 11.9,1,1, 1.066, 10548.692, 261.507, 52667.929 21/05/01,05:32:51,19,12,1, 11.9,1,1, 1.066, 10548.696, 261.511, 52667.920 21/05/01,05:32:52,00,12,1, 11.9,1,1, 1.065, 10548.689, 261.511, 52667.920 21/05/01,05:32:52,01,12,1, 11.9,1,1, 1.065, 10548.710, 261.505, 52667.923 21/05/01,05:32:52,02,12,1, 11.9,1,1, 1.065, 10548.683, 261.514, 52667.919 21/05/01,05:32:52,03,12,1, 11.9,1,1, 1.065, 10548.732, 261.483, 52667.715 21/05/01,05:32:52,04,12,1, 11.9,1,1, 1.065, 10548.692, 261.504, 52667.898 21/05/01,05:32:52,05,12,1, 11.9,1,1, 1.065, 10548.703, 261.528, 52667.915 21/05/01,05:32:52,06,12,1, 11.9,1,1, 1.065, 10548.716, 261.498, 52667.939 21/05/01,05:32:52,07,12,1, 11.9,1,1, 1.065, 10548.699, 261.518, 52667.908 21/05/01,05:32:52,08,12,1, 11.9,1,1, 1.065, 10548.718, 261.515, 52667.926 21/05/01,05:32:52,09,12,1, 11.9,1,1, 1.065, 10548.716, 261.501, 52667.911 21/05/01,05:32:52,10,12,1, 11.9,1,1, 1.065, 10548.709, 261.514, 52667.879 21/05/01,05:32:52,11,12,1, 11.9,1,1, 1.065, 10548.726, 261.527, 52667.888 21/05/01,05:32:52,12,12,1, 11.9,1,1, 1.065, 10548.707, 261.518, 52667.892 21/05/01,05:32:52,13,12,1, 11.9,1,1, 1.065, 10548.720, 261.544, 52667.911 21/05/01,05:32:52,14,12,1, 11.9,1,1, 1.065, 10548.708, 261.535, 52667.884 21/05/01,05:32:52,15,12,1, 11.9,1,1, 1.065, 10548.727, 261.514, 52667.885 21/05/01,05:32:52,16,12,1, 11.9,1,1, 1.065, 10548.693, 261.484, 52667.867 21/05/01,05:32:52,17,12,1, 11.9,1,1, 1.065, 10548.705, 261.516, 52667.924 21/05/01,05:32:52,18,12,1, 11.9,1,1, 1.065, 10548.714, 261.498, 52667.894 21/05/01,05:32:52,19,12,1, 11.9,1,1, 1.065, 10548.735, 261.494, 52667.882 21/05/01,05:32:53,00,12,1, 11.9,1,1, 1.066, 10548.731, 261.494, 52667.882 21/05/01,05:32:53,01,12,1, 11.9,1,1, 1.066, 10548.748, 261.512, 52667.923 21/05/01,05:32:53,02,12,1, 11.9,1,1, 1.066, 10548.748, 261.520, 52667.944 21/05/01,05:32:53,03,12,1, 11.9,1,1, 1.066, 10548.732, 261.517, 52667.907 21/05/01,05:32:53,04,12,1, 11.9,1,1, 1.066, 10548.736, 261.512, 52667.915 21/05/01,05:32:53,05,12,1, 11.9,1,1, 1.066, 10548.730, 261.522, 52667.948 21/05/01,05:32:53,06,12,1, 11.9,1,1, 1.066, 10548.734, 261.495, 52667.907 21/05/01,05:32:53,07,12,1, 11.9,1,1, 1.066, 10548.723, 261.512, 52667.939 21/05/01,05:32:53,08,12,1, 11.9,1,1, 1.066, 10548.718, 261.510, 52667.915 21/05/01,05:32:53,09,12,1, 11.9,1,1, 1.066, 10548.718, 261.527, 52667.907 21/05/01,05:32:53,10,12,1, 11.9,1,1, 1.066, 10548.719, 261.521, 52667.877 21/05/01,05:32:53,11,12,1, 11.9,1,1, 1.066, 10548.710, 261.498, 52667.926 21/05/01,05:32:53,12,12,1, 11.9,1,1, 1.066, 10548.727, 261.495, 52667.882 21/05/01,05:32:53,13,12,1, 11.9,1,1, 1.066, 10548.734, 261.514, 52667.939 21/05/01,05:32:53,14,12,1, 11.9,1,1, 1.066, 10548.733, 261.486, 52667.943 21/05/01,05:32:53,15,12,1, 11.9,1,1, 1.066, 10548.713, 261.523, 52667.908 21/05/01,05:32:53,16,12,1, 11.9,1,1, 1.066, 10548.759, 261.542, 52667.906 21/05/01,05:32:53,17,12,1, 11.9,1,1, 1.066, 10548.740, 261.528, 52667.894 21/05/01,05:32:53,18,12,1, 11.9,1,1, 1.066, 10548.696, 261.508, 52667.752 21/05/01,05:32:53,19,12,1, 11.9,1,1, 1.066, 10548.743, 261.525, 52667.973 21/05/01,05:32:54,00,12,1, 11.9,1,1, 1.063, 10548.739, 261.525, 52667.973 21/05/01,05:32:54,01,12,1, 11.9,1,1, 1.063, 10548.762, 261.525, 52667.839 21/05/01,05:32:54,02,12,1, 11.9,1,1, 1.063, 10548.712, 261.490, 52667.905 21/05/01,05:32:54,03,12,1, 11.9,1,1, 1.063, 10548.741, 261.536, 52667.896 21/05/01,05:32:54,04,12,1, 11.9,1,1, 1.063, 10548.722, 261.530, 52667.922 21/05/01,05:32:54,05,12,1, 11.9,1,1, 1.063, 10548.738, 261.528, 52667.904 21/05/01,05:32:54,06,12,1, 11.9,1,1, 1.063, 10548.738, 261.507, 52667.895 21/05/01,05:32:54,07,12,1, 11.9,1,1, 1.063, 10548.734, 261.540, 52668.086 21/05/01,05:32:54,08,12,1, 11.9,1,1, 1.063, 10548.754, 261.498, 52667.855 21/05/01,05:32:54,09,12,1, 11.9,1,1, 1.063, 10548.742, 261.527, 52667.890 21/05/01,05:32:54,10,12,1, 11.9,1,1, 1.063, 10548.752, 261.532, 52667.898 21/05/01,05:32:54,11,12,1, 11.9,1,1, 1.063, 10548.728, 261.518, 52667.846 21/05/01,05:32:54,12,12,1, 11.9,1,1, 1.063, 10548.721, 261.527, 52667.905 21/05/01,05:32:54,13,12,1, 11.9,1,1, 1.063, 10548.747, 261.540, 52667.902 21/05/01,05:32:54,14,12,1, 11.9,1,1, 1.063, 10548.739, 261.533, 52667.946 21/05/01,05:32:54,15,12,1, 11.9,1,1, 1.063, 10548.734, 261.522, 52667.910 21/05/01,05:32:54,16,12,1, 11.9,1,1, 1.063, 10548.754, 261.498, 52667.879 21/05/01,05:32:54,17,12,1, 11.9,1,1, 1.063, 10548.741, 261.521, 52667.888 21/05/01,05:32:54,18,12,1, 11.9,1,1, 1.063, 10548.749, 261.525, 52667.869 21/05/01,05:32:54,19,12,1, 11.9,1,1, 1.063, 10548.777, 261.535, 52667.925 21/05/01,05:32:55,00,12,1, 11.9,1,1, 1.062, 10548.773, 261.535, 52667.925 21/05/01,05:32:55,01,12,1, 11.9,1,1, 1.062, 10548.775, 261.536, 52667.952 21/05/01,05:32:55,02,12,1, 11.9,1,1, 1.062, 10548.764, 261.517, 52667.943 21/05/01,05:32:55,03,12,1, 11.9,1,1, 1.062, 10548.773, 261.515, 52667.916 21/05/01,05:32:55,04,12,1, 11.9,1,1, 1.062, 10548.780, 261.538, 52667.949 21/05/01,05:32:55,05,12,1, 11.9,1,1, 1.062, 10548.764, 261.542, 52667.947 21/05/01,05:32:55,06,12,1, 11.9,1,1, 1.062, 10548.768, 261.543, 52667.911 21/05/01,05:32:55,07,12,1, 11.9,1,1, 1.062, 10548.765, 261.542, 52667.898 21/05/01,05:32:55,08,12,1, 11.9,1,1, 1.062, 10548.754, 261.543, 52667.921 21/05/01,05:32:55,09,12,1, 11.9,1,1, 1.062, 10548.760, 261.520, 52667.895 21/05/01,05:32:55,10,12,1, 11.9,1,1, 1.062, 10548.759, 261.512, 52667.898 21/05/01,05:32:55,11,12,1, 11.9,1,1, 1.062, 10548.783, 261.549, 52667.891 21/05/01,05:32:55,12,12,1, 11.9,1,1, 1.062, 10548.760, 261.546, 52667.897 21/05/01,05:32:55,13,12,1, 11.9,1,1, 1.062, 10548.767, 261.548, 52667.902 21/05/01,05:32:55,14,12,1, 11.9,1,1, 1.062, 10548.766, 261.538, 52667.933 21/05/01,05:32:55,15,12,1, 11.9,1,1, 1.062, 10548.743, 261.544, 52667.899 21/05/01,05:32:55,16,12,1, 11.9,1,1, 1.062, 10548.769, 261.547, 52667.911 21/05/01,05:32:55,17,12,1, 11.9,1,1, 1.062, 10548.771, 261.541, 52667.902 21/05/01,05:32:55,18,12,1, 11.9,1,1, 1.062, 10548.778, 261.563, 52667.936 21/05/01,05:32:55,19,12,1, 11.9,1,1, 1.062, 10548.793, 261.514, 52667.884 21/05/01,05:32:56,00,12,1, 11.7,1,1, 1.064, 10548.790, 261.514, 52667.884 21/05/01,05:32:56,01,12,1, 11.7,1,1, 1.064, 10548.781, 261.516, 52667.919 21/05/01,05:32:56,02,12,1, 11.7,1,1, 1.064, 10548.771, 261.529, 52667.950 21/05/01,05:32:56,03,12,1, 11.7,1,1, 1.064, 10548.777, 261.545, 52667.957 21/05/01,05:32:56,04,12,1, 11.7,1,1, 1.064, 10548.753, 261.533, 52668.063 21/05/01,05:32:56,05,12,1, 11.7,1,1, 1.064, 10548.773, 261.533, 52667.888 21/05/01,05:32:56,06,12,1, 11.7,1,1, 1.064, 10548.787, 261.529, 52667.891 21/05/01,05:32:56,07,12,1, 11.7,1,1, 1.064, 10548.787, 261.546, 52667.863 21/05/01,05:32:56,08,12,1, 11.7,1,1, 1.064, 10548.809, 261.521, 52667.886 21/05/01,05:32:56,09,12,1, 11.7,1,1, 1.064, 10548.815, 261.527, 52667.888 21/05/01,05:32:56,10,12,1, 11.7,1,1, 1.064, 10548.805, 261.521, 52667.939 21/05/01,05:32:56,11,12,1, 11.7,1,1, 1.064, 10548.807, 261.537, 52667.903 21/05/01,05:32:56,12,12,1, 11.7,1,1, 1.064, 10548.805, 261.550, 52667.909 21/05/01,05:32:56,13,12,1, 11.7,1,1, 1.064, 10548.795, 261.567, 52667.937 21/05/01,05:32:56,14,12,1, 11.7,1,1, 1.064, 10548.821, 261.533, 52667.918 21/05/01,05:32:56,15,12,1, 11.7,1,1, 1.064, 10548.821, 261.538, 52667.898 21/05/01,05:32:56,16,12,1, 11.7,1,1, 1.064, 10548.829, 261.529, 52667.901 21/05/01,05:32:56,17,12,1, 11.7,1,1, 1.064, 10548.807, 261.534, 52667.881 21/05/01,05:32:56,18,12,1, 11.7,1,1, 1.064, 10548.814, 261.531, 52667.882 21/05/01,05:32:56,19,12,1, 11.7,1,1, 1.064, 10548.805, 261.555, 52667.921 21/05/01,05:32:57,00,12,1, 11.8,1,1, 1.067, 10548.798, 261.555, 52667.921 21/05/01,05:32:57,01,12,1, 11.8,1,1, 1.067, 10548.824, 261.557, 52667.919 21/05/01,05:32:57,02,12,1, 11.8,1,1, 1.067, 10548.823, 261.561, 52667.932 21/05/01,05:32:57,03,12,1, 11.8,1,1, 1.067, 10548.819, 261.551, 52667.926 21/05/01,05:32:57,04,12,1, 11.8,1,1, 1.067, 10548.831, 261.582, 52667.940 21/05/01,05:32:57,05,12,1, 11.8,1,1, 1.067, 10548.839, 261.562, 52667.903 21/05/01,05:32:57,06,12,1, 11.8,1,1, 1.067, 10548.813, 261.558, 52667.949 21/05/01,05:32:57,07,12,1, 11.8,1,1, 1.067, 10548.830, 261.524, 52667.877 21/05/01,05:32:57,08,12,1, 11.8,1,1, 1.067, 10548.858, 261.537, 52667.904 21/05/01,05:32:57,09,12,1, 11.8,1,1, 1.067, 10548.834, 261.561, 52667.895 21/05/01,05:32:57,10,12,1, 11.8,1,1, 1.067, 10548.838, 261.554, 52667.926 21/05/01,05:32:57,11,12,1, 11.8,1,1, 1.067, 10548.846, 261.556, 52667.924 21/05/01,05:32:57,12,12,1, 11.8,1,1, 1.067, 10548.826, 261.560, 52667.887 21/05/01,05:32:57,13,12,1, 11.8,1,1, 1.067, 10548.833, 261.557, 52667.936 21/05/01,05:32:57,14,12,1, 11.8,1,1, 1.067, 10548.853, 261.562, 52667.943 21/05/01,05:32:57,15,12,1, 11.8,1,1, 1.067, 10548.848, 261.541, 52667.916 21/05/01,05:32:57,16,12,1, 11.8,1,1, 1.067, 10548.847, 261.550, 52667.918 21/05/01,05:32:57,17,12,1, 11.8,1,1, 1.067, 10548.855, 261.561, 52667.901 21/05/01,05:32:57,18,12,1, 11.8,1,1, 1.067, 10548.861, 261.601, 52667.933 21/05/01,05:32:57,19,12,1, 11.8,1,1, 1.067, 10548.837, 261.565, 52667.916 21/05/01,05:32:58,00,12,1, 11.9,1,1, 1.064, 10548.831, 261.565, 52667.916 21/05/01,05:32:58,01,12,1, 11.9,1,1, 1.064, 10548.859, 261.553, 52667.875 21/05/01,05:32:58,02,12,1, 11.9,1,1, 1.064, 10548.866, 261.564, 52667.943 21/05/01,05:32:58,03,12,1, 11.9,1,1, 1.064, 10548.891, 261.579, 52667.937 21/05/01,05:32:58,04,12,1, 11.9,1,1, 1.064, 10548.867, 261.556, 52667.873 21/05/01,05:32:58,05,12,1, 11.9,1,1, 1.064, 10548.861, 261.571, 52667.903 21/05/01,05:32:58,06,12,1, 11.9,1,1, 1.064, 10548.893, 261.557, 52667.913 21/05/01,05:32:58,07,12,1, 11.9,1,1, 1.064, 10548.869, 261.585, 52667.900 21/05/01,05:32:58,08,12,1, 11.9,1,1, 1.064, 10548.895, 261.578, 52667.943 21/05/01,05:32:58,09,12,1, 11.9,1,1, 1.064, 10548.874, 261.583, 52668.037 21/05/01,05:32:58,10,12,1, 11.9,1,1, 1.064, 10548.917, 261.574, 52667.906 21/05/01,05:32:58,11,12,1, 11.9,1,1, 1.064, 10548.928, 261.564, 52667.903 21/05/01,05:32:58,12,12,1, 11.9,1,1, 1.064, 10548.923, 261.587, 52667.936 21/05/01,05:32:58,13,12,1, 11.9,1,1, 1.064, 10548.873, 261.575, 52667.928 21/05/01,05:32:58,14,12,1, 11.9,1,1, 1.064, 10548.893, 261.600, 52667.927 21/05/01,05:32:58,15,12,1, 11.9,1,1, 1.064, 10548.887, 261.592, 52667.916 21/05/01,05:32:58,16,12,1, 11.9,1,1, 1.064, 10548.901, 261.587, 52667.927 21/05/01,05:32:58,17,12,1, 11.9,1,1, 1.064, 10548.901, 261.577, 52667.952 21/05/01,05:32:58,18,12,1, 11.9,1,1, 1.064, 10548.891, 261.554, 52667.902 21/05/01,05:32:58,19,12,1, 11.9,1,1, 1.064, 10548.899, 261.604, 52667.927 21/05/01,05:32:59,00,12,1, 11.9,1,1, 1.067, 10548.898, 261.604, 52667.927 21/05/01,05:32:59,01,12,1, 11.9,1,1, 1.067, 10548.916, 261.581, 52667.978 21/05/01,05:32:59,02,12,1, 11.9,1,1, 1.067, 10548.924, 261.566, 52667.909 21/05/01,05:32:59,03,12,1, 11.9,1,1, 1.067, 10548.922, 261.583, 52667.962 21/05/01,05:32:59,04,12,1, 11.9,1,1, 1.067, 10548.915, 261.618, 52667.918 21/05/01,05:32:59,05,12,1, 11.9,1,1, 1.067, 10548.910, 261.585, 52667.924 21/05/01,05:32:59,06,12,1, 11.9,1,1, 1.067, 10548.943, 261.607, 52667.932 21/05/01,05:32:59,07,12,1, 11.9,1,1, 1.067, 10548.947, 261.599, 52667.957 21/05/01,05:32:59,08,12,1, 11.9,1,1, 1.067, 10548.921, 261.628, 52668.246 21/05/01,05:32:59,09,12,1, 11.9,1,1, 1.067, 10548.992, 261.598, 52667.868 21/05/01,05:32:59,10,12,1, 11.9,1,1, 1.067, 10548.949, 261.593, 52667.889 21/05/01,05:32:59,11,12,1, 11.9,1,1, 1.067, 10548.937, 261.610, 52667.899 21/05/01,05:32:59,12,12,1, 11.9,1,1, 1.067, 10548.948, 261.600, 52667.928 21/05/01,05:32:59,13,12,1, 11.9,1,1, 1.067, 10548.962, 261.623, 52667.912 21/05/01,05:32:59,14,12,1, 11.9,1,1, 1.067, 10548.926, 261.607, 52667.933 21/05/01,05:32:59,15,12,1, 11.9,1,1, 1.067, 10548.941, 261.609, 52667.864 21/05/01,05:32:59,16,12,1, 11.9,1,1, 1.067, 10548.943, 261.606, 52667.894 21/05/01,05:32:59,17,12,1, 11.9,1,1, 1.067, 10548.940, 261.609, 52667.895 21/05/01,05:32:59,18,12,1, 11.9,1,1, 1.067, 10548.957, 261.636, 52667.939 21/05/01,05:32:59,19,12,1, 11.9,1,1, 1.067, 10548.939, 261.587, 52667.920 21/05/01,05:33:00,00,12,1, 11.9,1,1, 1.060, 10548.931, 261.587, 52667.920 21/05/01,05:33:00,01,12,1, 11.9,1,1, 1.060, 10548.931, 261.606, 52667.897 21/05/01,05:33:00,02,12,1, 11.9,1,1, 1.060, 10548.946, 261.594, 52667.795 21/05/01,05:33:00,03,12,1, 11.9,1,1, 1.060, 10548.975, 261.617, 52667.982 21/05/01,05:33:00,04,12,1, 11.9,1,1, 1.060, 10548.971, 261.610, 52667.939 21/05/01,05:33:00,05,12,1, 11.9,1,1, 1.060, 10548.956, 261.613, 52667.961 21/05/01,05:33:00,06,12,1, 11.9,1,1, 1.060, 10548.978, 261.607, 52667.896 21/05/01,05:33:00,07,12,1, 11.9,1,1, 1.060, 10548.965, 261.583, 52667.920 21/05/01,05:33:00,08,12,1, 11.9,1,1, 1.060, 10548.966, 261.627, 52667.914 21/05/01,05:33:00,09,12,1, 11.9,1,1, 1.060, 10548.988, 261.616, 52667.870 21/05/01,05:33:00,10,12,1, 11.9,1,1, 1.060, 10548.998, 261.601, 52667.916 21/05/01,05:33:00,11,12,1, 11.9,1,1, 1.060, 10548.977, 261.580, 52667.890 21/05/01,05:33:00,12,12,1, 11.9,1,1, 1.060, 10549.000, 261.615, 52667.916 21/05/01,05:33:00,13,12,1, 11.9,1,1, 1.060, 10548.990, 261.600, 52667.867 21/05/01,05:33:00,14,12,1, 11.9,1,1, 1.060, 10548.976, 261.608, 52667.909 21/05/01,05:33:00,15,12,1, 11.9,1,1, 1.060, 10549.008, 261.619, 52667.882 21/05/01,05:33:00,16,12,1, 11.9,1,1, 1.060, 10548.989, 261.598, 52667.915 21/05/01,05:33:00,17,12,1, 11.9,1,1, 1.060, 10548.981, 261.608, 52667.929 21/05/01,05:33:00,18,12,1, 11.9,1,1, 1.060, 10549.011, 261.601, 52667.949 21/05/01,05:33:00,19,12,1, 11.9,1,1, 1.060, 10548.990, 261.602, 52667.903 21/05/01,05:33:01,00,12,1, 11.8,1,1, 1.065, 10548.990, 261.602, 52667.903 21/05/01,05:33:01,01,12,1, 11.8,1,1, 1.065, 10548.995, 261.622, 52667.902 21/05/01,05:33:01,02,12,1, 11.8,1,1, 1.065, 10549.012, 261.624, 52667.875 21/05/01,05:33:01,03,12,1, 11.8,1,1, 1.065, 10549.003, 261.626, 52667.913 21/05/01,05:33:01,04,12,1, 11.8,1,1, 1.065, 10549.022, 261.591, 52667.909 21/05/01,05:33:01,05,12,1, 11.8,1,1, 1.065, 10548.990, 261.596, 52667.893 21/05/01,05:33:01,06,12,1, 11.8,1,1, 1.065, 10548.986, 261.631, 52667.902 21/05/01,05:33:01,07,12,1, 11.8,1,1, 1.065, 10549.016, 261.630, 52667.928 21/05/01,05:33:01,08,12,1, 11.8,1,1, 1.065, 10549.001, 261.624, 52667.900 21/05/01,05:33:01,09,12,1, 11.8,1,1, 1.065, 10549.007, 261.619, 52667.931 21/05/01,05:33:01,10,12,1, 11.8,1,1, 1.065, 10549.018, 261.632, 52667.866 21/05/01,05:33:01,11,12,1, 11.8,1,1, 1.065, 10549.014, 261.639, 52667.900 21/05/01,05:33:01,12,12,1, 11.8,1,1, 1.065, 10549.020, 261.643, 52667.905 21/05/01,05:33:01,13,12,1, 11.8,1,1, 1.065, 10549.036, 261.650, 52667.895 21/05/01,05:33:01,14,12,1, 11.8,1,1, 1.065, 10549.019, 261.650, 52667.909 21/05/01,05:33:01,15,12,1, 11.8,1,1, 1.065, 10549.027, 261.636, 52667.893 21/05/01,05:33:01,16,12,1, 11.8,1,1, 1.065, 10549.034, 261.651, 52667.909 21/05/01,05:33:01,17,12,1, 11.8,1,1, 1.065, 10549.051, 261.641, 52667.926 21/05/01,05:33:01,18,12,1, 11.8,1,1, 1.065, 10549.053, 261.648, 52667.946 21/05/01,05:33:01,19,12,1, 11.8,1,1, 1.065, 10549.057, 261.655, 52667.910 21/05/01,05:33:02,00,12,1, 11.8,1,1, 1.067, 10549.057, 261.655, 52667.910 21/05/01,05:33:02,01,12,1, 11.8,1,1, 1.067, 10549.028, 261.633, 52667.861 21/05/01,05:33:02,02,12,1, 11.8,1,1, 1.067, 10549.027, 261.636, 52667.902 21/05/01,05:33:02,03,12,1, 11.8,1,1, 1.067, 10549.041, 261.666, 52667.947 21/05/01,05:33:02,04,12,1, 11.8,1,1, 1.067, 10549.060, 261.631, 52667.935 21/05/01,05:33:02,05,12,1, 11.8,1,1, 1.067, 10549.050, 261.655, 52667.913 21/05/01,05:33:02,06,12,1, 11.8,1,1, 1.067, 10549.070, 261.644, 52667.921 21/05/01,05:33:02,07,12,1, 11.8,1,1, 1.067, 10549.038, 261.629, 52667.953 21/05/01,05:33:02,08,12,1, 11.8,1,1, 1.067, 10549.069, 261.645, 52667.883 21/05/01,05:33:02,09,12,1, 11.8,1,1, 1.067, 10549.073, 261.644, 52667.871 21/05/01,05:33:02,10,12,1, 11.8,1,1, 1.067, 10549.065, 261.660, 52667.923 21/05/01,05:33:02,11,12,1, 11.8,1,1, 1.067, 10549.069, 261.641, 52667.915 21/05/01,05:33:02,12,12,1, 11.8,1,1, 1.067, 10549.072, 261.676, 52667.927 21/05/01,05:33:02,13,12,1, 11.8,1,1, 1.067, 10549.074, 261.635, 52667.882 21/05/01,05:33:02,14,12,1, 11.8,1,1, 1.067, 10549.064, 261.650, 52667.923 21/05/01,05:33:02,15,12,1, 11.8,1,1, 1.067, 10549.061, 261.646, 52667.943 21/05/01,05:33:02,16,12,1, 11.8,1,1, 1.067, 10549.056, 261.649, 52667.904 21/05/01,05:33:02,17,12,1, 11.8,1,1, 1.067, 10549.079, 261.667, 52667.900 21/05/01,05:33:02,18,12,1, 11.8,1,1, 1.067, 10549.092, 261.659, 52667.937 21/05/01,05:33:02,19,12,1, 11.8,1,1, 1.067, 10549.044, 261.670, 52668.019 21/05/01,05:33:03,00,11,1, 11.9,1,1, 1.065, 10549.040, 261.670, 52668.019 21/05/01,05:33:03,01,11,1, 11.9,1,1, 1.065, 10549.090, 261.664, 52667.904 21/05/01,05:33:03,02,11,1, 11.9,1,1, 1.065, 10549.084, 261.670, 52667.905 21/05/01,05:33:03,03,11,1, 11.9,1,1, 1.065, 10549.077, 261.665, 52667.933 21/05/01,05:33:03,04,11,1, 11.9,1,1, 1.065, 10549.111, 261.677, 52667.975 21/05/01,05:33:03,05,11,1, 11.9,1,1, 1.065, 10549.091, 261.652, 52667.917 21/05/01,05:33:03,06,11,1, 11.9,1,1, 1.065, 10549.087, 261.676, 52667.922 21/05/01,05:33:03,07,11,1, 11.9,1,1, 1.065, 10549.105, 261.688, 52667.933 21/05/01,05:33:03,08,11,1, 11.9,1,1, 1.065, 10549.057, 261.656, 52667.928 21/05/01,05:33:03,09,11,1, 11.9,1,1, 1.065, 10549.098, 261.675, 52667.931 21/05/01,05:33:03,10,11,1, 11.9,1,1, 1.065, 10549.079, 261.663, 52667.929 21/05/01,05:33:03,11,11,1, 11.9,1,1, 1.065, 10549.099, 261.672, 52667.924 21/05/01,05:33:03,12,11,1, 11.9,1,1, 1.065, 10549.106, 261.657, 52667.930 21/05/01,05:33:03,13,11,1, 11.9,1,1, 1.065, 10549.100, 261.654, 52667.910 21/05/01,05:33:03,14,11,1, 11.9,1,1, 1.065, 10549.118, 261.699, 52667.949 21/05/01,05:33:03,15,11,1, 11.9,1,1, 1.065, 10549.102, 261.654, 52667.932 21/05/01,05:33:03,16,11,1, 11.9,1,1, 1.065, 10549.118, 261.685, 52667.937 21/05/01,05:33:03,17,11,1, 11.9,1,1, 1.065, 10549.111, 261.688, 52667.959 21/05/01,05:33:03,18,11,1, 11.9,1,1, 1.065, 10549.113, 261.684, 52667.998 21/05/01,05:33:03,19,11,1, 11.9,1,1, 1.065, 10549.117, 261.683, 52667.956 21/05/01,05:33:04,00,11,1, 11.8,1,1, 1.063, 10549.115, 261.683, 52667.956 21/05/01,05:33:04,01,11,1, 11.8,1,1, 1.063, 10549.112, 261.719, 52667.966 21/05/01,05:33:04,02,11,1, 11.8,1,1, 1.063, 10549.120, 261.680, 52667.930 21/05/01,05:33:04,03,11,1, 11.8,1,1, 1.063, 10549.137, 261.708, 52667.961 21/05/01,05:33:04,04,11,1, 11.8,1,1, 1.063, 10549.107, 261.685, 52667.971 21/05/01,05:33:04,05,11,1, 11.8,1,1, 1.063, 10549.121, 261.695, 52667.966 21/05/01,05:33:04,06,11,1, 11.8,1,1, 1.063, 10549.146, 261.714, 52668.133 21/05/01,05:33:04,07,11,1, 11.8,1,1, 1.063, 10549.092, 261.673, 52667.909 21/05/01,05:33:04,08,11,1, 11.8,1,1, 1.063, 10549.108, 261.714, 52668.002 21/05/01,05:33:04,09,11,1, 11.8,1,1, 1.063, 10549.132, 261.666, 52667.989 21/05/01,05:33:04,10,11,1, 11.8,1,1, 1.063, 10549.111, 261.702, 52667.966 21/05/01,05:33:04,11,11,1, 11.8,1,1, 1.063, 10549.134, 261.684, 52667.954 21/05/01,05:33:04,12,11,1, 11.8,1,1, 1.063, 10549.121, 261.688, 52667.927 21/05/01,05:33:04,13,11,1, 11.8,1,1, 1.063, 10549.140, 261.711, 52667.912 21/05/01,05:33:04,14,11,1, 11.8,1,1, 1.063, 10549.119, 261.689, 52667.930 21/05/01,05:33:04,15,11,1, 11.8,1,1, 1.063, 10549.139, 261.690, 52667.949 21/05/01,05:33:04,16,11,1, 11.8,1,1, 1.063, 10549.145, 261.698, 52667.952 21/05/01,05:33:04,17,11,1, 11.8,1,1, 1.063, 10549.142, 261.716, 52667.936 21/05/01,05:33:04,18,11,1, 11.8,1,1, 1.063, 10549.125, 261.715, 52667.940 21/05/01,05:33:04,19,11,1, 11.8,1,1, 1.063, 10549.151, 261.679, 52667.944 21/05/01,05:33:05,00,12,1, 11.9,1,1, 1.067, 10549.148, 261.679, 52667.944 21/05/01,05:33:05,01,12,1, 11.9,1,1, 1.067, 10549.155, 261.704, 52667.979 21/05/01,05:33:05,02,12,1, 11.9,1,1, 1.067, 10549.135, 261.726, 52667.918 21/05/01,05:33:05,03,12,1, 11.9,1,1, 1.067, 10549.160, 261.713, 52667.962 21/05/01,05:33:05,04,12,1, 11.9,1,1, 1.067, 10549.143, 261.704, 52667.982 21/05/01,05:33:05,05,12,1, 11.9,1,1, 1.067, 10549.124, 261.710, 52667.962 21/05/01,05:33:05,06,12,1, 11.9,1,1, 1.067, 10549.155, 261.708, 52667.965 21/05/01,05:33:05,07,12,1, 11.9,1,1, 1.067, 10549.144, 261.729, 52667.957 21/05/01,05:33:05,08,12,1, 11.9,1,1, 1.067, 10549.151, 261.697, 52667.990 21/05/01,05:33:05,09,12,1, 11.9,1,1, 1.067, 10549.159, 261.715, 52667.973 21/05/01,05:33:05,10,12,1, 11.9,1,1, 1.067, 10549.150, 261.703, 52667.996 21/05/01,05:33:05,11,12,1, 11.9,1,1, 1.067, 10549.147, 261.705, 52667.985 21/05/01,05:33:05,12,12,1, 11.9,1,1, 1.067, 10549.139, 261.728, 52667.935 21/05/01,05:33:05,13,12,1, 11.9,1,1, 1.067, 10549.153, 261.692, 52667.964 21/05/01,05:33:05,14,12,1, 11.9,1,1, 1.067, 10549.104, 261.717, 52668.225 21/05/01,05:33:05,15,12,1, 11.9,1,1, 1.067, 10549.118, 261.690, 52667.967 21/05/01,05:33:05,16,12,1, 11.9,1,1, 1.067, 10549.148, 261.693, 52667.975 21/05/01,05:33:05,17,12,1, 11.9,1,1, 1.067, 10549.136, 261.705, 52667.968 21/05/01,05:33:05,18,12,1, 11.9,1,1, 1.067, 10549.155, 261.702, 52667.995 21/05/01,05:33:05,19,12,1, 11.9,1,1, 1.067, 10549.137, 261.717, 52667.942 21/05/01,05:33:06,00,10,1, 11.9,1,1, 1.062, 10549.132, 261.717, 52667.942 21/05/01,05:33:06,01,10,1, 11.9,1,1, 1.062, 10549.168, 261.705, 52667.927 21/05/01,05:33:06,02,10,1, 11.9,1,1, 1.062, 10549.170, 261.704, 52667.959 21/05/01,05:33:06,03,10,1, 11.9,1,1, 1.062, 10549.178, 261.711, 52667.965 21/05/01,05:33:06,04,10,1, 11.9,1,1, 1.062, 10549.180, 261.699, 52667.939 21/05/01,05:33:06,05,10,1, 11.9,1,1, 1.062, 10549.175, 261.717, 52667.949 21/05/01,05:33:06,06,10,1, 11.9,1,1, 1.062, 10549.178, 261.713, 52667.965 21/05/01,05:33:06,07,10,1, 11.9,1,1, 1.062, 10549.170, 261.713, 52667.913 21/05/01,05:33:06,08,10,1, 11.9,1,1, 1.062, 10549.167, 261.722, 52667.909 21/05/01,05:33:06,09,10,1, 11.9,1,1, 1.062, 10549.154, 261.692, 52667.948 21/05/01,05:33:06,10,10,1, 11.9,1,1, 1.062, 10549.187, 261.693, 52667.786 21/05/01,05:33:06,11,10,1, 11.9,1,1, 1.062, 10549.189, 261.715, 52667.889 21/05/01,05:33:06,12,10,1, 11.9,1,1, 1.062, 10549.190, 261.710, 52667.966 21/05/01,05:33:06,13,10,1, 11.9,1,1, 1.062, 10549.170, 261.747, 52667.991 21/05/01,05:33:06,14,10,1, 11.9,1,1, 1.062, 10549.175, 261.695, 52667.944 21/05/01,05:33:06,15,10,1, 11.9,1,1, 1.062, 10549.181, 261.707, 52667.946 21/05/01,05:33:06,16,10,1, 11.9,1,1, 1.062, 10549.186, 261.717, 52667.955 21/05/01,05:33:06,17,10,1, 11.9,1,1, 1.062, 10549.153, 261.696, 52667.920 21/05/01,05:33:06,18,10,1, 11.9,1,1, 1.062, 10549.167, 261.721, 52667.978 21/05/01,05:33:06,19,10,1, 11.9,1,1, 1.062, 10549.154, 261.692, 52667.962 21/05/01,05:33:07,00,10,1, 11.9,1,1, 1.062, 10549.148, 261.692, 52667.962 21/05/01,05:33:07,01,10,1, 11.9,1,1, 1.062, 10549.162, 261.742, 52667.969 21/05/01,05:33:07,02,10,1, 11.9,1,1, 1.062, 10549.170, 261.734, 52667.923 21/05/01,05:33:07,03,10,1, 11.9,1,1, 1.062, 10549.175, 261.727, 52667.974 21/05/01,05:33:07,04,10,1, 11.9,1,1, 1.062, 10549.170, 261.701, 52667.953 21/05/01,05:33:07,05,10,1, 11.9,1,1, 1.062, 10549.188, 261.724, 52667.964 21/05/01,05:33:07,06,10,1, 11.9,1,1, 1.062, 10549.156, 261.704, 52667.932 21/05/01,05:33:07,07,10,1, 11.9,1,1, 1.062, 10549.162, 261.703, 52667.932 21/05/01,05:33:07,08,10,1, 11.9,1,1, 1.062, 10549.177, 261.710, 52667.920 21/05/01,05:33:07,09,10,1, 11.9,1,1, 1.062, 10549.165, 261.729, 52667.978 21/05/01,05:33:07,10,10,1, 11.9,1,1, 1.062, 10549.169, 261.721, 52667.949 21/05/01,05:33:07,11,10,1, 11.9,1,1, 1.062, 10549.186, 261.706, 52667.925 21/05/01,05:33:07,12,10,1, 11.9,1,1, 1.062, 10549.178, 261.714, 52667.937 21/05/01,05:33:07,13,10,1, 11.9,1,1, 1.062, 10549.154, 261.703, 52667.975 21/05/01,05:33:07,14,10,1, 11.9,1,1, 1.062, 10549.168, 261.731, 52667.982 21/05/01,05:33:07,15,10,1, 11.9,1,1, 1.062, 10549.175, 261.737, 52667.935 21/05/01,05:33:07,16,10,1, 11.9,1,1, 1.062, 10549.178, 261.729, 52667.929 21/05/01,05:33:07,17,10,1, 11.9,1,1, 1.062, 10549.189, 261.752, 52667.976 21/05/01,05:33:07,18,10,1, 11.9,1,1, 1.062, 10549.179, 261.721, 52667.992 21/05/01,05:33:07,19,10,1, 11.9,1,1, 1.062, 10549.178, 261.745, 52667.987 21/05/01,05:33:08,00,10,1, 11.9,1,1, 1.064, 10549.173, 261.745, 52667.987 21/05/01,05:33:08,01,10,1, 11.9,1,1, 1.064, 10549.172, 261.720, 52667.930 21/05/01,05:33:08,02,10,1, 11.9,1,1, 1.064, 10549.187, 261.741, 52667.999 21/05/01,05:33:08,03,10,1, 11.9,1,1, 1.064, 10549.170, 261.750, 52667.926 21/05/01,05:33:08,04,10,1, 11.9,1,1, 1.064, 10549.202, 261.737, 52667.986 21/05/01,05:33:08,05,10,1, 11.9,1,1, 1.064, 10549.190, 261.710, 52667.944 21/05/01,05:33:08,06,10,1, 11.9,1,1, 1.064, 10549.166, 261.732, 52667.987 21/05/01,05:33:08,07,10,1, 11.9,1,1, 1.064, 10549.169, 261.753, 52667.938 21/05/01,05:33:08,08,10,1, 11.9,1,1, 1.064, 10549.175, 261.722, 52668.003 21/05/01,05:33:08,09,10,1, 11.9,1,1, 1.064, 10549.186, 261.737, 52667.975 21/05/01,05:33:08,10,10,1, 11.9,1,1, 1.064, 10549.171, 261.735, 52667.996 21/05/01,05:33:08,11,10,1, 11.9,1,1, 1.064, 10549.172, 261.734, 52668.011 21/05/01,05:33:08,12,10,1, 11.9,1,1, 1.064, 10549.162, 261.740, 52667.973 21/05/01,05:33:08,13,10,1, 11.9,1,1, 1.064, 10549.143, 261.728, 52667.950 21/05/01,05:33:08,14,10,1, 11.9,1,1, 1.064, 10549.149, 261.714, 52667.972 21/05/01,05:33:08,15,10,1, 11.9,1,1, 1.064, 10549.178, 261.719, 52667.982 21/05/01,05:33:08,16,10,1, 11.9,1,1, 1.064, 10549.164, 261.738, 52667.977 21/05/01,05:33:08,17,10,1, 11.9,1,1, 1.064, 10549.151, 261.727, 52667.969 21/05/01,05:33:08,18,10,1, 11.9,1,1, 1.064, 10549.166, 261.725, 52667.988 21/05/01,05:33:08,19,10,1, 11.9,1,1, 1.064, 10549.140, 261.732, 52668.000 21/05/01,05:33:09,00,10,1, 11.8,1,1, 1.065, 10549.132, 261.732, 52668.000 21/05/01,05:33:09,01,10,1, 11.8,1,1, 1.065, 10549.149, 261.750, 52668.147 21/05/01,05:33:09,02,10,1, 11.8,1,1, 1.065, 10549.137, 261.734, 52668.018 21/05/01,05:33:09,03,10,1, 11.8,1,1, 1.065, 10549.157, 261.749, 52668.041 21/05/01,05:33:09,04,10,1, 11.8,1,1, 1.065, 10549.176, 261.766, 52667.990 21/05/01,05:33:09,05,10,1, 11.8,1,1, 1.065, 10549.152, 261.743, 52667.963 21/05/01,05:33:09,06,10,1, 11.8,1,1, 1.065, 10549.159, 261.758, 52667.985 21/05/01,05:33:09,07,10,1, 11.8,1,1, 1.065, 10549.137, 261.748, 52667.961 21/05/01,05:33:09,08,10,1, 11.8,1,1, 1.065, 10549.182, 261.743, 52667.982 21/05/01,05:33:09,09,10,1, 11.8,1,1, 1.065, 10549.139, 261.727, 52668.001 21/05/01,05:33:09,10,10,1, 11.8,1,1, 1.065, 10549.157, 261.736, 52667.961 21/05/01,05:33:09,11,10,1, 11.8,1,1, 1.065, 10549.130, 261.740, 52667.980 21/05/01,05:33:09,12,10,1, 11.8,1,1, 1.065, 10549.147, 261.748, 52668.000 21/05/01,05:33:09,13,10,1, 11.8,1,1, 1.065, 10549.158, 261.743, 52667.993 21/05/01,05:33:09,14,10,1, 11.8,1,1, 1.065, 10549.147, 261.733, 52667.964 21/05/01,05:33:09,15,10,1, 11.8,1,1, 1.065, 10549.155, 261.750, 52667.949 21/05/01,05:33:09,16,10,1, 11.8,1,1, 1.065, 10549.150, 261.710, 52667.951 21/05/01,05:33:09,17,10,1, 11.8,1,1, 1.065, 10549.145, 261.746, 52667.996 21/05/01,05:33:09,18,10,1, 11.8,1,1, 1.065, 10549.119, 261.744, 52667.956 21/05/01,05:33:09,19,10,1, 11.8,1,1, 1.065, 10549.130, 261.751, 52667.950 21/05/01,05:33:10,00,10,1, 11.9,1,1, 1.064, 10549.123, 261.751, 52667.950 21/05/01,05:33:10,01,10,1, 11.9,1,1, 1.064, 10549.118, 261.750, 52667.962 21/05/01,05:33:10,02,10,1, 11.9,1,1, 1.064, 10549.155, 261.768, 52667.994 21/05/01,05:33:10,03,10,1, 11.9,1,1, 1.064, 10549.141, 261.736, 52667.938 21/05/01,05:33:10,04,10,1, 11.9,1,1, 1.064, 10549.127, 261.748, 52667.967 21/05/01,05:33:10,05,10,1, 11.9,1,1, 1.064, 10549.144, 261.754, 52667.961 21/05/01,05:33:10,06,10,1, 11.9,1,1, 1.064, 10549.128, 261.742, 52667.966 21/05/01,05:33:10,07,10,1, 11.9,1,1, 1.064, 10549.121, 261.773, 52667.970 21/05/01,05:33:10,08,10,1, 11.9,1,1, 1.064, 10549.146, 261.732, 52667.965 21/05/01,05:33:10,09,10,1, 11.9,1,1, 1.064, 10549.157, 261.740, 52667.999 21/05/01,05:33:10,10,10,1, 11.9,1,1, 1.064, 10549.116, 261.737, 52667.955 21/05/01,05:33:10,11,10,1, 11.9,1,1, 1.064, 10549.151, 261.750, 52667.948 21/05/01,05:33:10,12,10,1, 11.9,1,1, 1.064, 10549.129, 261.746, 52667.961 21/05/01,05:33:10,13,10,1, 11.9,1,1, 1.064, 10549.117, 261.738, 52667.960 21/05/01,05:33:10,14,10,1, 11.9,1,1, 1.064, 10549.136, 261.738, 52667.983 21/05/01,05:33:10,15,10,1, 11.9,1,1, 1.064, 10549.125, 261.731, 52667.977 21/05/01,05:33:10,16,10,1, 11.9,1,1, 1.064, 10549.113, 261.756, 52667.973 21/05/01,05:33:10,17,10,1, 11.9,1,1, 1.064, 10549.128, 261.748, 52667.968 21/05/01,05:33:10,18,10,1, 11.9,1,1, 1.064, 10549.132, 261.767, 52667.941 21/05/01,05:33:10,19,10,1, 11.9,1,1, 1.064, 10549.117, 261.759, 52667.963 21/05/01,05:33:11,00,10,1, 11.9,1,1, 1.066, 10549.115, 261.759, 52667.963 21/05/01,05:33:11,01,10,1, 11.9,1,1, 1.066, 10549.119, 261.765, 52667.992 21/05/01,05:33:11,02,10,1, 11.9,1,1, 1.066, 10549.111, 261.737, 52667.949 21/05/01,05:33:11,03,10,1, 11.9,1,1, 1.066, 10549.120, 261.740, 52667.953 21/05/01,05:33:11,04,10,1, 11.9,1,1, 1.066, 10549.125, 261.746, 52667.920 21/05/01,05:33:11,05,10,1, 11.9,1,1, 1.066, 10549.138, 261.716, 52667.948 21/05/01,05:33:11,06,10,1, 11.9,1,1, 1.066, 10549.111, 261.751, 52667.961 21/05/01,05:33:11,07,10,1, 11.9,1,1, 1.066, 10549.094, 261.720, 52667.962 21/05/01,05:33:11,08,10,1, 11.9,1,1, 1.066, 10549.129, 261.763, 52667.949 21/05/01,05:33:11,09,10,1, 11.9,1,1, 1.066, 10549.098, 261.738, 52667.967 21/05/01,05:33:11,10,10,1, 11.9,1,1, 1.066, 10549.110, 261.750, 52667.947 21/05/01,05:33:11,11,10,1, 11.9,1,1, 1.066, 10549.123, 261.762, 52667.998 21/05/01,05:33:11,12,10,1, 11.9,1,1, 1.066, 10549.126, 261.762, 52667.996 21/05/01,05:33:11,13,10,1, 11.9,1,1, 1.066, 10549.114, 261.760, 52667.991 21/05/01,05:33:11,14,10,1, 11.9,1,1, 1.066, 10549.119, 261.751, 52667.985 21/05/01,05:33:11,15,10,1, 11.9,1,1, 1.066, 10549.115, 261.769, 52667.973 21/05/01,05:33:11,16,10,1, 11.9,1,1, 1.066, 10549.106, 261.739, 52667.979 21/05/01,05:33:11,17,10,1, 11.9,1,1, 1.066, 10549.101, 261.754, 52667.962 21/05/01,05:33:11,18,10,1, 11.9,1,1, 1.066, 10549.112, 261.783, 52667.983 21/05/01,05:33:11,19,10,1, 11.9,1,1, 1.066, 10549.077, 261.756, 52667.983 21/05/01,05:33:12,00,10,1, 11.9,1,1, 1.067, 10549.073, 261.756, 52667.983 21/05/01,05:33:12,01,10,1, 11.9,1,1, 1.067, 10549.092, 261.761, 52667.984 21/05/01,05:33:12,02,10,1, 11.9,1,1, 1.067, 10549.098, 261.767, 52667.988 21/05/01,05:33:12,03,10,1, 11.9,1,1, 1.067, 10549.092, 261.756, 52667.862 21/05/01,05:33:12,04,10,1, 11.9,1,1, 1.067, 10549.101, 261.763, 52668.027 21/05/01,05:33:12,05,10,1, 11.9,1,1, 1.067, 10549.100, 261.783, 52668.027 21/05/01,05:33:12,06,10,1, 11.9,1,1, 1.067, 10549.072, 261.775, 52667.997 21/05/01,05:33:12,07,10,1, 11.9,1,1, 1.067, 10549.096, 261.753, 52668.155 21/05/01,05:33:12,08,10,1, 11.9,1,1, 1.067, 10549.090, 261.755, 52668.010 21/05/01,05:33:12,09,10,1, 11.9,1,1, 1.067, 10549.116, 261.756, 52667.913 21/05/01,05:33:12,10,10,1, 11.9,1,1, 1.067, 10549.103, 261.758, 52667.900 21/05/01,05:33:12,11,10,1, 11.9,1,1, 1.067, 10549.056, 261.751, 52667.933 21/05/01,05:33:12,12,10,1, 11.9,1,1, 1.067, 10549.078, 261.755, 52667.956 21/05/01,05:33:12,13,10,1, 11.9,1,1, 1.067, 10549.073, 261.764, 52667.923 21/05/01,05:33:12,14,10,1, 11.9,1,1, 1.067, 10549.072, 261.756, 52667.982 21/05/01,05:33:12,15,10,1, 11.9,1,1, 1.067, 10549.076, 261.742, 52667.961 21/05/01,05:33:12,16,10,1, 11.9,1,1, 1.067, 10549.053, 261.758, 52667.945 21/05/01,05:33:12,17,10,1, 11.9,1,1, 1.067, 10549.091, 261.750, 52667.996 21/05/01,05:33:12,18,10,1, 11.9,1,1, 1.067, 10549.070, 261.771, 52667.957 21/05/01,05:33:12,19,10,1, 11.9,1,1, 1.067, 10549.060, 261.772, 52667.995 21/05/01,05:33:13,00,10,1, 11.8,1,1, 1.067, 10549.057, 261.772, 52667.995 21/05/01,05:33:13,01,10,1, 11.8,1,1, 1.067, 10549.061, 261.783, 52667.972 21/05/01,05:33:13,02,10,1, 11.8,1,1, 1.067, 10549.035, 261.745, 52667.998 21/05/01,05:33:13,03,10,1, 11.8,1,1, 1.067, 10549.041, 261.771, 52668.003 21/05/01,05:33:13,04,10,1, 11.8,1,1, 1.067, 10549.063, 261.735, 52667.966 21/05/01,05:33:13,05,10,1, 11.8,1,1, 1.067, 10549.051, 261.739, 52667.953 21/05/01,05:33:13,06,10,1, 11.8,1,1, 1.067, 10549.059, 261.758, 52667.952 21/05/01,05:33:13,07,10,1, 11.8,1,1, 1.067, 10549.043, 261.747, 52667.970 21/05/01,05:33:13,08,10,1, 11.8,1,1, 1.067, 10549.056, 261.725, 52667.996 21/05/01,05:33:13,09,10,1, 11.8,1,1, 1.067, 10549.066, 261.753, 52668.006 21/05/01,05:33:13,10,10,1, 11.8,1,1, 1.067, 10549.049, 261.746, 52668.016 21/05/01,05:33:13,11,10,1, 11.8,1,1, 1.067, 10549.037, 261.773, 52668.001 21/05/01,05:33:13,12,10,1, 11.8,1,1, 1.067, 10549.062, 261.713, 52667.736 21/05/01,05:33:13,13,10,1, 11.8,1,1, 1.067, 10549.007, 261.757, 52668.070 21/05/01,05:33:13,14,10,1, 11.8,1,1, 1.067, 10549.016, 261.752, 52668.090 21/05/01,05:33:13,15,10,1, 11.8,1,1, 1.067, 10549.030, 261.752, 52668.064 21/05/01,05:33:13,16,10,1, 11.8,1,1, 1.067, 10549.008, 261.770, 52668.027 21/05/01,05:33:13,17,10,1, 11.8,1,1, 1.067, 10549.012, 261.745, 52668.017 21/05/01,05:33:13,18,10,1, 11.8,1,1, 1.067, 10549.021, 261.777, 52668.006 21/05/01,05:33:13,19,10,1, 11.8,1,1, 1.067, 10549.025, 261.770, 52668.000 21/05/01,05:33:14,00,10,1, 11.9,1,1, 1.066, 10549.023, 261.770, 52668.000 21/05/01,05:33:14,01,10,1, 11.9,1,1, 1.066, 10549.011, 261.761, 52667.991 21/05/01,05:33:14,02,10,1, 11.9,1,1, 1.066, 10548.987, 261.744, 52668.014 21/05/01,05:33:14,03,10,1, 11.9,1,1, 1.066, 10549.022, 261.763, 52667.979 21/05/01,05:33:14,04,10,1, 11.9,1,1, 1.066, 10548.988, 261.751, 52667.923 21/05/01,05:33:14,05,10,1, 11.9,1,1, 1.066, 10549.018, 261.761, 52667.966 21/05/01,05:33:14,06,10,1, 11.9,1,1, 1.066, 10549.018, 261.755, 52668.016 21/05/01,05:33:14,07,10,1, 11.9,1,1, 1.066, 10549.008, 261.739, 52667.990 21/05/01,05:33:14,08,10,1, 11.9,1,1, 1.066, 10549.006, 261.759, 52667.958 21/05/01,05:33:14,09,10,1, 11.9,1,1, 1.066, 10548.996, 261.726, 52667.947 21/05/01,05:33:14,10,10,1, 11.9,1,1, 1.066, 10548.987, 261.740, 52667.950 21/05/01,05:33:14,11,10,1, 11.9,1,1, 1.066, 10548.991, 261.734, 52667.978 21/05/01,05:33:14,12,10,1, 11.9,1,1, 1.066, 10548.969, 261.735, 52668.002 21/05/01,05:33:14,13,10,1, 11.9,1,1, 1.066, 10548.974, 261.754, 52668.003 21/05/01,05:33:14,14,10,1, 11.9,1,1, 1.066, 10548.968, 261.756, 52667.916 21/05/01,05:33:14,15,10,1, 11.9,1,1, 1.066, 10548.981, 261.750, 52667.979 21/05/01,05:33:14,16,10,1, 11.9,1,1, 1.066, 10548.976, 261.726, 52667.934 21/05/01,05:33:14,17,10,1, 11.9,1,1, 1.066, 10548.998, 261.726, 52667.756 21/05/01,05:33:14,18,10,1, 11.9,1,1, 1.066, 10548.923, 261.734, 52667.787 21/05/01,05:33:14,19,10,1, 11.9,1,1, 1.066, 10548.977, 261.739, 52667.999 21/05/01,05:33:15,00,11,1, 11.9,1,1, 1.067, 10548.973, 261.739, 52667.999 21/05/01,05:33:15,01,11,1, 11.9,1,1, 1.067, 10548.987, 261.737, 52667.985 21/05/01,05:33:15,02,11,1, 11.9,1,1, 1.067, 10548.974, 261.732, 52667.947 21/05/01,05:33:15,03,11,1, 11.9,1,1, 1.067, 10548.966, 261.729, 52667.998 21/05/01,05:33:15,04,11,1, 11.9,1,1, 1.067, 10548.964, 261.750, 52667.983 21/05/01,05:33:15,05,11,1, 11.9,1,1, 1.067, 10548.960, 261.725, 52667.968 21/05/01,05:33:15,06,11,1, 11.9,1,1, 1.067, 10548.950, 261.721, 52667.952 21/05/01,05:33:15,07,11,1, 11.9,1,1, 1.067, 10548.971, 261.764, 52667.984 21/05/01,05:33:15,08,11,1, 11.9,1,1, 1.067, 10548.936, 261.737, 52667.948 21/05/01,05:33:15,09,11,1, 11.9,1,1, 1.067, 10548.925, 261.711, 52667.947 21/05/01,05:33:15,10,11,1, 11.9,1,1, 1.067, 10548.942, 261.719, 52667.976 21/05/01,05:33:15,11,11,1, 11.9,1,1, 1.067, 10548.957, 261.735, 52667.984 21/05/01,05:33:15,12,11,1, 11.9,1,1, 1.067, 10548.953, 261.716, 52667.957 21/05/01,05:33:15,13,11,1, 11.9,1,1, 1.067, 10548.930, 261.728, 52667.957 21/05/01,05:33:15,14,11,1, 11.9,1,1, 1.067, 10548.949, 261.745, 52667.983 21/05/01,05:33:15,15,11,1, 11.9,1,1, 1.067, 10548.941, 261.727, 52667.935 21/05/01,05:33:15,16,11,1, 11.9,1,1, 1.067, 10548.919, 261.731, 52668.012 21/05/01,05:33:15,17,11,1, 11.9,1,1, 1.067, 10548.930, 261.750, 52667.975 21/05/01,05:33:15,18,11,1, 11.9,1,1, 1.067, 10548.927, 261.744, 52667.979 21/05/01,05:33:15,19,11,1, 11.9,1,1, 1.067, 10548.933, 261.747, 52667.990 21/05/01,05:33:16,00,11,1, 11.9,1,1, 1.067, 10548.931, 261.747, 52667.990 21/05/01,05:33:16,01,11,1, 11.9,1,1, 1.067, 10548.928, 261.727, 52667.954 21/05/01,05:33:16,02,11,1, 11.9,1,1, 1.067, 10548.933, 261.718, 52668.027 21/05/01,05:33:16,03,11,1, 11.9,1,1, 1.067, 10548.914, 261.731, 52667.972 21/05/01,05:33:16,04,11,1, 11.9,1,1, 1.067, 10548.918, 261.707, 52667.964 21/05/01,05:33:16,05,11,1, 11.9,1,1, 1.067, 10548.903, 261.721, 52667.956 21/05/01,05:33:16,06,11,1, 11.9,1,1, 1.067, 10548.926, 261.747, 52667.993 21/05/01,05:33:16,07,11,1, 11.9,1,1, 1.067, 10548.893, 261.725, 52667.939 21/05/01,05:33:16,08,11,1, 11.9,1,1, 1.067, 10548.905, 261.728, 52667.986 21/05/01,05:33:16,09,11,1, 11.9,1,1, 1.067, 10548.901, 261.743, 52667.977 21/05/01,05:33:16,10,11,1, 11.9,1,1, 1.067, 10548.896, 261.717, 52667.955 21/05/01,05:33:16,11,11,1, 11.9,1,1, 1.067, 10548.913, 261.748, 52667.957 21/05/01,05:33:16,12,11,1, 11.9,1,1, 1.067, 10548.878, 261.721, 52667.948 21/05/01,05:33:16,13,11,1, 11.9,1,1, 1.067, 10548.893, 261.740, 52667.968 21/05/01,05:33:16,14,11,1, 11.9,1,1, 1.067, 10548.903, 261.763, 52667.957 21/05/01,05:33:16,15,11,1, 11.9,1,1, 1.067, 10548.901, 261.718, 52667.954 21/05/01,05:33:16,16,11,1, 11.9,1,1, 1.067, 10548.887, 261.727, 52667.959 21/05/01,05:33:16,17,11,1, 11.9,1,1, 1.067, 10548.895, 261.739, 52667.938 21/05/01,05:33:16,18,11,1, 11.9,1,1, 1.067, 10548.904, 261.724, 52667.961 21/05/01,05:33:16,19,11,1, 11.9,1,1, 1.067, 10548.878, 261.713, 52667.970 21/05/01,05:33:17,00,11,1, 11.9,1,1, 1.067, 10548.873, 261.713, 52667.970 21/05/01,05:33:17,01,11,1, 11.9,1,1, 1.067, 10548.886, 261.710, 52667.983 21/05/01,05:33:17,02,11,1, 11.9,1,1, 1.067, 10548.881, 261.725, 52667.960 21/05/01,05:33:17,03,11,1, 11.9,1,1, 1.067, 10548.889, 261.712, 52667.946 21/05/01,05:33:17,04,11,1, 11.9,1,1, 1.067, 10548.850, 261.698, 52667.898 21/05/01,05:33:17,05,11,1, 11.9,1,1, 1.067, 10548.863, 261.738, 52667.929 21/05/01,05:33:17,06,11,1, 11.9,1,1, 1.067, 10548.851, 261.734, 52667.964 21/05/01,05:33:17,07,11,1, 11.9,1,1, 1.067, 10548.863, 261.738, 52667.928 21/05/01,05:33:17,08,11,1, 11.9,1,1, 1.067, 10548.870, 261.728, 52667.969 21/05/01,05:33:17,09,11,1, 11.9,1,1, 1.067, 10548.853, 261.711, 52667.940 21/05/01,05:33:17,10,11,1, 11.9,1,1, 1.067, 10548.827, 261.728, 52667.817 21/05/01,05:33:17,11,11,1, 11.9,1,1, 1.067, 10548.877, 261.706, 52667.937 21/05/01,05:33:17,12,11,1, 11.9,1,1, 1.067, 10548.857, 261.715, 52667.888 21/05/01,05:33:17,13,11,1, 11.9,1,1, 1.067, 10548.834, 261.712, 52667.928 21/05/01,05:33:17,14,11,1, 11.9,1,1, 1.067, 10548.847, 261.710, 52667.976 21/05/01,05:33:17,15,11,1, 11.9,1,1, 1.067, 10548.842, 261.718, 52667.935 21/05/01,05:33:17,16,11,1, 11.9,1,1, 1.067, 10548.835, 261.735, 52667.963 21/05/01,05:33:17,17,11,1, 11.9,1,1, 1.067, 10548.831, 261.718, 52667.979 21/05/01,05:33:17,18,11,1, 11.9,1,1, 1.067, 10548.821, 261.719, 52667.962 21/05/01,05:33:17,19,11,1, 11.9,1,1, 1.067, 10548.829, 261.719, 52667.978 21/05/01,05:33:18,00,11,1, 11.8,1,1, 1.069, 10548.823, 261.719, 52667.978 21/05/01,05:33:18,01,11,1, 11.8,1,1, 1.069, 10548.792, 261.718, 52667.959 21/05/01,05:33:18,02,11,1, 11.8,1,1, 1.069, 10548.812, 261.738, 52668.081 21/05/01,05:33:18,03,11,1, 11.8,1,1, 1.069, 10548.820, 261.718, 52667.999 21/05/01,05:33:18,04,11,1, 11.8,1,1, 1.069, 10548.795, 261.699, 52667.976 21/05/01,05:33:18,05,11,1, 11.8,1,1, 1.069, 10548.808, 261.727, 52668.006 21/05/01,05:33:18,06,11,1, 11.8,1,1, 1.069, 10548.823, 261.719, 52668.018 21/05/01,05:33:18,07,11,1, 11.8,1,1, 1.069, 10548.832, 261.710, 52667.996 21/05/01,05:33:18,08,11,1, 11.8,1,1, 1.069, 10548.828, 261.722, 52668.005 21/05/01,05:33:18,09,11,1, 11.8,1,1, 1.069, 10548.837, 261.732, 52668.021 21/05/01,05:33:18,10,11,1, 11.8,1,1, 1.069, 10548.789, 261.693, 52667.993 21/05/01,05:33:18,11,11,1, 11.8,1,1, 1.069, 10548.812, 261.709, 52668.018 21/05/01,05:33:18,12,11,1, 11.8,1,1, 1.069, 10548.814, 261.731, 52667.996 21/05/01,05:33:18,13,11,1, 11.8,1,1, 1.069, 10548.785, 261.690, 52667.977 21/05/01,05:33:18,14,11,1, 11.8,1,1, 1.069, 10548.794, 261.716, 52667.968 21/05/01,05:33:18,15,11,1, 11.8,1,1, 1.069, 10548.794, 261.710, 52667.948 21/05/01,05:33:18,16,11,1, 11.8,1,1, 1.069, 10548.807, 261.725, 52667.978 21/05/01,05:33:18,17,11,1, 11.8,1,1, 1.069, 10548.790, 261.722, 52667.964 21/05/01,05:33:18,18,11,1, 11.8,1,1, 1.069, 10548.786, 261.690, 52667.964 21/05/01,05:33:18,19,11,1, 11.8,1,1, 1.069, 10548.785, 261.722, 52667.971 21/05/01,05:33:19,00,11,1, 11.9,1,1, 1.062, 10548.781, 261.722, 52667.971 21/05/01,05:33:19,01,11,1, 11.9,1,1, 1.062, 10548.793, 261.726, 52667.999 21/05/01,05:33:19,02,11,1, 11.9,1,1, 1.062, 10548.771, 261.708, 52667.972 21/05/01,05:33:19,03,11,1, 11.9,1,1, 1.062, 10548.778, 261.725, 52668.001 21/05/01,05:33:19,04,11,1, 11.9,1,1, 1.062, 10548.768, 261.736, 52667.991 21/05/01,05:33:19,05,11,1, 11.9,1,1, 1.062, 10548.781, 261.698, 52668.005 21/05/01,05:33:19,06,11,1, 11.9,1,1, 1.062, 10548.793, 261.743, 52668.032 21/05/01,05:33:19,07,11,1, 11.9,1,1, 1.062, 10548.799, 261.718, 52667.973 21/05/01,05:33:19,08,11,1, 11.9,1,1, 1.062, 10548.779, 261.704, 52667.976 21/05/01,05:33:19,09,11,1, 11.9,1,1, 1.062, 10548.779, 261.707, 52667.980 21/05/01,05:33:19,10,11,1, 11.9,1,1, 1.062, 10548.772, 261.696, 52667.991 21/05/01,05:33:19,11,11,1, 11.9,1,1, 1.062, 10548.775, 261.719, 52667.974 21/05/01,05:33:19,12,11,1, 11.9,1,1, 1.062, 10548.787, 261.723, 52668.015 21/05/01,05:33:19,13,11,1, 11.9,1,1, 1.062, 10548.775, 261.701, 52668.009 21/05/01,05:33:19,14,11,1, 11.9,1,1, 1.062, 10548.753, 261.705, 52668.009 21/05/01,05:33:19,15,11,1, 11.9,1,1, 1.062, 10548.760, 261.724, 52667.959 21/05/01,05:33:19,16,11,1, 11.9,1,1, 1.062, 10548.791, 261.706, 52668.008 21/05/01,05:33:19,17,11,1, 11.9,1,1, 1.062, 10548.734, 261.697, 52667.810 21/05/01,05:33:19,18,11,1, 11.9,1,1, 1.062, 10548.783, 261.696, 52668.082 21/05/01,05:33:19,19,11,1, 11.9,1,1, 1.062, 10548.767, 261.690, 52667.991 21/05/01,05:33:20,00,11,1, 11.9,1,1, 1.069, 10548.764, 261.690, 52667.991 21/05/01,05:33:20,01,11,1, 11.9,1,1, 1.069, 10548.746, 261.669, 52668.006 21/05/01,05:33:20,02,11,1, 11.9,1,1, 1.069, 10548.752, 261.696, 52668.035 21/05/01,05:33:20,03,11,1, 11.9,1,1, 1.069, 10548.737, 261.712, 52668.023 21/05/01,05:33:20,04,11,1, 11.9,1,1, 1.069, 10548.751, 261.669, 52667.980 21/05/01,05:33:20,05,11,1, 11.9,1,1, 1.069, 10548.737, 261.691, 52668.009 21/05/01,05:33:20,06,11,1, 11.9,1,1, 1.069, 10548.778, 261.685, 52667.728 21/05/01,05:33:20,07,11,1, 11.9,1,1, 1.069, 10548.720, 261.687, 52668.012 21/05/01,05:33:20,08,11,1, 11.9,1,1, 1.069, 10548.739, 261.688, 52667.995 21/05/01,05:33:20,09,11,1, 11.9,1,1, 1.069, 10548.739, 261.684, 52668.001 21/05/01,05:33:20,10,11,1, 11.9,1,1, 1.069, 10548.750, 261.685, 52667.992 21/05/01,05:33:20,11,11,1, 11.9,1,1, 1.069, 10548.748, 261.685, 52667.963 21/05/01,05:33:20,12,11,1, 11.9,1,1, 1.069, 10548.738, 261.687, 52667.982 21/05/01,05:33:20,13,11,1, 11.9,1,1, 1.069, 10548.754, 261.694, 52667.990 21/05/01,05:33:20,14,11,1, 11.9,1,1, 1.069, 10548.754, 261.681, 52667.829 21/05/01,05:33:20,15,11,1, 11.9,1,1, 1.069, 10548.711, 261.678, 52668.032 21/05/01,05:33:20,16,11,1, 11.9,1,1, 1.069, 10548.709, 261.681, 52667.969 21/05/01,05:33:20,17,11,1, 11.9,1,1, 1.069, 10548.733, 261.717, 52668.005 21/05/01,05:33:20,18,11,1, 11.9,1,1, 1.069, 10548.703, 261.700, 52667.981 21/05/01,05:33:20,19,11,1, 11.9,1,1, 1.069, 10548.688, 261.688, 52667.979 21/05/01,05:33:21,00,12,1, 11.9,1,1, 1.070, 10548.681, 261.688, 52667.979 21/05/01,05:33:21,01,12,1, 11.9,1,1, 1.070, 10548.703, 261.674, 52667.993 21/05/01,05:33:21,02,12,1, 11.9,1,1, 1.070, 10548.728, 261.695, 52668.013 21/05/01,05:33:21,03,12,1, 11.9,1,1, 1.070, 10548.722, 261.655, 52667.958 21/05/01,05:33:21,04,12,1, 11.9,1,1, 1.070, 10548.716, 261.687, 52667.976 21/05/01,05:33:21,05,12,1, 11.9,1,1, 1.070, 10548.707, 261.698, 52668.000 21/05/01,05:33:21,06,12,1, 11.9,1,1, 1.070, 10548.721, 261.711, 52667.967 21/05/01,05:33:21,07,12,1, 11.9,1,1, 1.070, 10548.739, 261.675, 52667.972 21/05/01,05:33:21,08,12,1, 11.9,1,1, 1.070, 10548.706, 261.669, 52667.960 21/05/01,05:33:21,09,12,1, 11.9,1,1, 1.070, 10548.711, 261.694, 52667.971 21/05/01,05:33:21,10,12,1, 11.9,1,1, 1.070, 10548.698, 261.647, 52667.971 21/05/01,05:33:21,11,12,1, 11.9,1,1, 1.070, 10548.696, 261.691, 52667.999 21/05/01,05:33:21,12,12,1, 11.9,1,1, 1.070, 10548.706, 261.696, 52667.991 21/05/01,05:33:21,13,12,1, 11.9,1,1, 1.070, 10548.722, 261.677, 52667.988 21/05/01,05:33:21,14,12,1, 11.9,1,1, 1.070, 10548.708, 261.686, 52667.989 21/05/01,05:33:21,15,12,1, 11.9,1,1, 1.070, 10548.709, 261.675, 52667.977 21/05/01,05:33:21,16,12,1, 11.9,1,1, 1.070, 10548.699, 261.687, 52667.991 21/05/01,05:33:21,17,12,1, 11.9,1,1, 1.070, 10548.706, 261.691, 52667.943 21/05/01,05:33:21,18,12,1, 11.9,1,1, 1.070, 10548.680, 261.677, 52667.970 21/05/01,05:33:21,19,12,1, 11.9,1,1, 1.070, 10548.698, 261.649, 52667.953 21/05/01,05:33:22,00,12,1, 11.8,1,1, 1.066, 10548.698, 261.649, 52667.953 21/05/01,05:33:22,01,12,1, 11.8,1,1, 1.066, 10548.721, 261.673, 52667.958 21/05/01,05:33:22,02,12,1, 11.8,1,1, 1.066, 10548.701, 261.667, 52667.984 21/05/01,05:33:22,03,12,1, 11.8,1,1, 1.066, 10548.684, 261.696, 52667.957 21/05/01,05:33:22,04,12,1, 11.8,1,1, 1.066, 10548.701, 261.674, 52667.965 21/05/01,05:33:22,05,12,1, 11.8,1,1, 1.066, 10548.696, 261.686, 52667.977 21/05/01,05:33:22,06,12,1, 11.8,1,1, 1.066, 10548.706, 261.697, 52667.936 21/05/01,05:33:22,07,12,1, 11.8,1,1, 1.066, 10548.696, 261.658, 52667.958 21/05/01,05:33:22,08,12,1, 11.8,1,1, 1.066, 10548.693, 261.672, 52667.904 21/05/01,05:33:22,09,12,1, 11.8,1,1, 1.066, 10548.688, 261.672, 52667.978 21/05/01,05:33:22,10,12,1, 11.8,1,1, 1.066, 10548.692, 261.652, 52667.921 21/05/01,05:33:22,11,12,1, 11.8,1,1, 1.066, 10548.693, 261.675, 52667.969 21/05/01,05:33:22,12,12,1, 11.8,1,1, 1.066, 10548.694, 261.663, 52667.972 21/05/01,05:33:22,13,12,1, 11.8,1,1, 1.066, 10548.715, 261.666, 52667.932 21/05/01,05:33:22,14,12,1, 11.8,1,1, 1.066, 10548.714, 261.668, 52667.948 21/05/01,05:33:22,15,12,1, 11.8,1,1, 1.066, 10548.675, 261.664, 52667.983 21/05/01,05:33:22,16,12,1, 11.8,1,1, 1.066, 10548.713, 261.663, 52667.914 21/05/01,05:33:22,17,12,1, 11.8,1,1, 1.066, 10548.716, 261.676, 52667.901 21/05/01,05:33:22,18,12,1, 11.8,1,1, 1.066, 10548.695, 261.685, 52667.895 21/05/01,05:33:22,19,12,1, 11.8,1,1, 1.066, 10548.676, 261.686, 52667.867 21/05/01,05:33:23,00,11,1, 11.8,1,1, 1.067, 10548.673, 261.686, 52667.867 21/05/01,05:33:23,01,11,1, 11.8,1,1, 1.067, 10548.656, 261.688, 52667.953 21/05/01,05:33:23,02,11,1, 11.8,1,1, 1.067, 10548.693, 261.651, 52667.932 21/05/01,05:33:23,03,11,1, 11.8,1,1, 1.067, 10548.659, 261.673, 52667.906 21/05/01,05:33:23,04,11,1, 11.8,1,1, 1.067, 10548.664, 261.648, 52667.922 21/05/01,05:33:23,05,11,1, 11.8,1,1, 1.067, 10548.688, 261.676, 52667.873 21/05/01,05:33:23,06,11,1, 11.8,1,1, 1.067, 10548.678, 261.667, 52667.960 21/05/01,05:33:23,07,11,1, 11.8,1,1, 1.067, 10548.679, 261.704, 52667.937 21/05/01,05:33:23,08,11,1, 11.8,1,1, 1.067, 10548.680, 261.675, 52667.958 21/05/01,05:33:23,09,11,1, 11.8,1,1, 1.067, 10548.673, 261.689, 52667.930 21/05/01,05:33:23,10,11,1, 11.8,1,1, 1.067, 10548.681, 261.674, 52667.942 21/05/01,05:33:23,11,11,1, 11.8,1,1, 1.067, 10548.662, 261.656, 52667.951 21/05/01,05:33:23,12,11,1, 11.8,1,1, 1.067, 10548.683, 261.667, 52667.970 21/05/01,05:33:23,13,11,1, 11.8,1,1, 1.067, 10548.671, 261.664, 52667.937 21/05/01,05:33:23,14,11,1, 11.8,1,1, 1.067, 10548.664, 261.671, 52667.918 21/05/01,05:33:23,15,11,1, 11.8,1,1, 1.067, 10548.691, 261.685, 52667.937 21/05/01,05:33:23,16,11,1, 11.8,1,1, 1.067, 10548.688, 261.661, 52667.763 21/05/01,05:33:23,17,11,1, 11.8,1,1, 1.067, 10548.643, 261.664, 52667.913 21/05/01,05:33:23,18,11,1, 11.8,1,1, 1.067, 10548.690, 261.656, 52667.941 21/05/01,05:33:23,19,11,1, 11.8,1,1, 1.067, 10548.674, 261.666, 52667.979 21/05/01,05:33:24,00,11,1, 11.9,1,1, 1.067, 10548.673, 261.666, 52667.979 21/05/01,05:33:24,01,11,1, 11.9,1,1, 1.067, 10548.703, 261.653, 52667.949 21/05/01,05:33:24,02,11,1, 11.9,1,1, 1.067, 10548.670, 261.681, 52667.998 21/05/01,05:33:24,03,11,1, 11.9,1,1, 1.067, 10548.672, 261.676, 52667.981 21/05/01,05:33:24,04,11,1, 11.9,1,1, 1.067, 10548.659, 261.680, 52667.963 21/05/01,05:33:24,05,11,1, 11.9,1,1, 1.067, 10548.667, 261.676, 52668.003 21/05/01,05:33:24,06,11,1, 11.9,1,1, 1.067, 10548.671, 261.671, 52667.951 21/05/01,05:33:24,07,11,1, 11.9,1,1, 1.067, 10548.671, 261.667, 52667.968 21/05/01,05:33:24,08,11,1, 11.9,1,1, 1.067, 10548.668, 261.663, 52667.997 21/05/01,05:33:24,09,11,1, 11.9,1,1, 1.067, 10548.689, 261.676, 52667.975 21/05/01,05:33:24,10,11,1, 11.9,1,1, 1.067, 10548.683, 261.668, 52667.948 21/05/01,05:33:24,11,11,1, 11.9,1,1, 1.067, 10548.695, 261.655, 52667.952 21/05/01,05:33:24,12,11,1, 11.9,1,1, 1.067, 10548.679, 261.684, 52667.930 21/05/01,05:33:24,13,11,1, 11.9,1,1, 1.067, 10548.655, 261.651, 52667.940 21/05/01,05:33:24,14,11,1, 11.9,1,1, 1.067, 10548.673, 261.654, 52667.947 21/05/01,05:33:24,15,11,1, 11.9,1,1, 1.067, 10548.654, 261.661, 52667.928 21/05/01,05:33:24,16,11,1, 11.9,1,1, 1.067, 10548.659, 261.657, 52667.948 21/05/01,05:33:24,17,11,1, 11.9,1,1, 1.067, 10548.676, 261.676, 52667.973 21/05/01,05:33:24,18,11,1, 11.9,1,1, 1.067, 10548.691, 261.660, 52667.954 21/05/01,05:33:24,19,11,1, 11.9,1,1, 1.067, 10548.661, 261.664, 52667.929 21/05/01,05:33:25,00,11,1, 11.9,1,1, 1.068, 10548.656, 261.664, 52667.929 21/05/01,05:33:25,01,11,1, 11.9,1,1, 1.068, 10548.669, 261.658, 52667.984 21/05/01,05:33:25,02,11,1, 11.9,1,1, 1.068, 10548.668, 261.636, 52667.964 21/05/01,05:33:25,03,11,1, 11.9,1,1, 1.068, 10548.665, 261.671, 52667.939 21/05/01,05:33:25,04,11,1, 11.9,1,1, 1.068, 10548.677, 261.686, 52667.956 21/05/01,05:33:25,05,11,1, 11.9,1,1, 1.068, 10548.676, 261.646, 52667.929 21/05/01,05:33:25,06,11,1, 11.9,1,1, 1.068, 10548.707, 261.661, 52667.800 21/05/01,05:33:25,07,11,1, 11.9,1,1, 1.068, 10548.692, 261.634, 52667.909 21/05/01,05:33:25,08,11,1, 11.9,1,1, 1.068, 10548.682, 261.659, 52667.985 21/05/01,05:33:25,09,11,1, 11.9,1,1, 1.068, 10548.704, 261.679, 52667.947 21/05/01,05:33:25,10,11,1, 11.9,1,1, 1.068, 10548.699, 261.657, 52667.951 21/05/01,05:33:25,11,11,1, 11.9,1,1, 1.068, 10548.622, 261.682, 52667.763 21/05/01,05:33:25,12,11,1, 11.9,1,1, 1.068, 10548.689, 261.672, 52668.003 21/05/01,05:33:25,13,11,1, 11.9,1,1, 1.068, 10548.698, 261.664, 52667.904 21/05/01,05:33:25,14,11,1, 11.9,1,1, 1.068, 10548.705, 261.678, 52667.917 21/05/01,05:33:25,15,11,1, 11.9,1,1, 1.068, 10548.690, 261.670, 52667.918 21/05/01,05:33:25,16,11,1, 11.9,1,1, 1.068, 10548.699, 261.666, 52667.943 21/05/01,05:33:25,17,11,1, 11.9,1,1, 1.068, 10548.676, 261.660, 52667.954 21/05/01,05:33:25,18,11,1, 11.9,1,1, 1.068, 10548.673, 261.684, 52668.118 21/05/01,05:33:25,19,11,1, 11.9,1,1, 1.068, 10548.672, 261.682, 52667.911 21/05/01,05:33:26,00,12,1, 11.7,1,1, 1.068, 10548.664, 261.682, 52667.911 21/05/01,05:33:26,01,12,1, 11.7,1,1, 1.068, 10548.683, 261.672, 52667.923 21/05/01,05:33:26,02,12,1, 11.7,1,1, 1.068, 10548.687, 261.665, 52667.978 21/05/01,05:33:26,03,12,1, 11.7,1,1, 1.068, 10548.687, 261.689, 52667.973 21/05/01,05:33:26,04,12,1, 11.7,1,1, 1.068, 10548.696, 261.693, 52667.937 21/05/01,05:33:26,05,12,1, 11.7,1,1, 1.068, 10548.705, 261.680, 52667.932 21/05/01,05:33:26,06,12,1, 11.7,1,1, 1.068, 10548.698, 261.703, 52667.962 21/05/01,05:33:26,07,12,1, 11.7,1,1, 1.068, 10548.701, 261.674, 52667.928 21/05/01,05:33:26,08,12,1, 11.7,1,1, 1.068, 10548.663, 261.715, 52668.072 21/05/01,05:33:26,09,12,1, 11.7,1,1, 1.068, 10548.712, 261.666, 52667.948 21/05/01,05:33:26,10,12,1, 11.7,1,1, 1.068, 10548.670, 261.706, 52668.045 21/05/01,05:33:26,11,12,1, 11.7,1,1, 1.068, 10548.714, 261.701, 52667.904 21/05/01,05:33:26,12,12,1, 11.7,1,1, 1.068, 10548.669, 261.680, 52667.905 21/05/01,05:33:26,13,12,1, 11.7,1,1, 1.068, 10548.695, 261.703, 52667.966 21/05/01,05:33:26,14,12,1, 11.7,1,1, 1.068, 10548.677, 261.669, 52667.926 21/05/01,05:33:26,15,12,1, 11.7,1,1, 1.068, 10548.693, 261.665, 52667.946 21/05/01,05:33:26,16,12,1, 11.7,1,1, 1.068, 10548.699, 261.688, 52667.938 21/05/01,05:33:26,17,12,1, 11.7,1,1, 1.068, 10548.690, 261.703, 52667.942 21/05/01,05:33:26,18,12,1, 11.7,1,1, 1.068, 10548.684, 261.701, 52667.959 21/05/01,05:33:26,19,12,1, 11.7,1,1, 1.068, 10548.701, 261.677, 52667.944 21/05/01,05:33:27,00,12,1, 11.9,1,1, 1.067, 10548.698, 261.677, 52667.944 21/05/01,05:33:27,01,12,1, 11.9,1,1, 1.067, 10548.709, 261.693, 52667.922 21/05/01,05:33:27,02,12,1, 11.9,1,1, 1.067, 10548.711, 261.678, 52667.956 21/05/01,05:33:27,03,12,1, 11.9,1,1, 1.067, 10548.705, 261.690, 52667.976 21/05/01,05:33:27,04,12,1, 11.9,1,1, 1.067, 10548.687, 261.674, 52667.928 21/05/01,05:33:27,05,12,1, 11.9,1,1, 1.067, 10548.701, 261.676, 52667.960 21/05/01,05:33:27,06,12,1, 11.9,1,1, 1.067, 10548.726, 261.670, 52667.957 21/05/01,05:33:27,07,12,1, 11.9,1,1, 1.067, 10548.718, 261.663, 52667.907 21/05/01,05:33:27,08,12,1, 11.9,1,1, 1.067, 10548.699, 261.704, 52667.914 21/05/01,05:33:27,09,12,1, 11.9,1,1, 1.067, 10548.717, 261.659, 52667.926 21/05/01,05:33:27,10,12,1, 11.9,1,1, 1.067, 10548.721, 261.665, 52667.952 21/05/01,05:33:27,11,12,1, 11.9,1,1, 1.067, 10548.713, 261.685, 52667.947 21/05/01,05:33:27,12,12,1, 11.9,1,1, 1.067, 10548.710, 261.678, 52667.944 21/05/01,05:33:27,13,12,1, 11.9,1,1, 1.067, 10548.706, 261.685, 52667.907 21/05/01,05:33:27,14,12,1, 11.9,1,1, 1.067, 10548.715, 261.664, 52667.918 21/05/01,05:33:27,15,12,1, 11.9,1,1, 1.067, 10548.726, 261.689, 52667.915 21/05/01,05:33:27,16,12,1, 11.9,1,1, 1.067, 10548.719, 261.671, 52667.948 21/05/01,05:33:27,17,12,1, 11.9,1,1, 1.067, 10548.707, 261.669, 52667.938 21/05/01,05:33:27,18,12,1, 11.9,1,1, 1.067, 10548.710, 261.676, 52667.955 21/05/01,05:33:27,19,12,1, 11.9,1,1, 1.067, 10548.719, 261.652, 52667.949 21/05/01,05:33:28,00,12,1, 11.9,1,1, 1.067, 10548.714, 261.652, 52667.949 21/05/01,05:33:28,01,12,1, 11.9,1,1, 1.067, 10548.728, 261.696, 52667.883 21/05/01,05:33:28,02,12,1, 11.9,1,1, 1.067, 10548.746, 261.716, 52667.921 21/05/01,05:33:28,03,12,1, 11.9,1,1, 1.067, 10548.712, 261.686, 52667.940 21/05/01,05:33:28,04,12,1, 11.9,1,1, 1.067, 10548.720, 261.690, 52667.943 21/05/01,05:33:28,05,12,1, 11.9,1,1, 1.067, 10548.745, 261.709, 52667.962 21/05/01,05:33:28,06,12,1, 11.9,1,1, 1.067, 10548.717, 261.685, 52667.950 21/05/01,05:33:28,07,12,1, 11.9,1,1, 1.067, 10548.750, 261.706, 52667.941 21/05/01,05:33:28,08,12,1, 11.9,1,1, 1.067, 10548.706, 261.686, 52667.930 21/05/01,05:33:28,09,12,1, 11.9,1,1, 1.067, 10548.724, 261.726, 52667.960 21/05/01,05:33:28,10,12,1, 11.9,1,1, 1.067, 10548.738, 261.701, 52667.946 21/05/01,05:33:28,11,12,1, 11.9,1,1, 1.067, 10548.725, 261.686, 52667.926 21/05/01,05:33:28,12,12,1, 11.9,1,1, 1.067, 10548.741, 261.704, 52667.979 21/05/01,05:33:28,13,12,1, 11.9,1,1, 1.067, 10548.728, 261.700, 52667.941 21/05/01,05:33:28,14,12,1, 11.9,1,1, 1.067, 10548.745, 261.683, 52667.921 21/05/01,05:33:28,15,12,1, 11.9,1,1, 1.067, 10548.724, 261.695, 52667.921 21/05/01,05:33:28,16,12,1, 11.9,1,1, 1.067, 10548.736, 261.702, 52667.944 21/05/01,05:33:28,17,12,1, 11.9,1,1, 1.067, 10548.735, 261.715, 52667.917 21/05/01,05:33:28,18,12,1, 11.9,1,1, 1.067, 10548.714, 261.699, 52667.957 21/05/01,05:33:28,19,12,1, 11.9,1,1, 1.067, 10548.733, 261.729, 52667.963 21/05/01,05:33:29,00,12,1, 11.9,1,1, 1.070, 10548.731, 261.729, 52667.963 21/05/01,05:33:29,01,12,1, 11.9,1,1, 1.070, 10548.730, 261.705, 52667.981 21/05/01,05:33:29,02,12,1, 11.9,1,1, 1.070, 10548.733, 261.703, 52667.945 21/05/01,05:33:29,03,12,1, 11.9,1,1, 1.070, 10548.745, 261.689, 52667.927 21/05/01,05:33:29,04,12,1, 11.9,1,1, 1.070, 10548.752, 261.733, 52667.933 21/05/01,05:33:29,05,12,1, 11.9,1,1, 1.070, 10548.744, 261.677, 52667.902 21/05/01,05:33:29,06,12,1, 11.9,1,1, 1.070, 10548.734, 261.681, 52667.911 21/05/01,05:33:29,07,12,1, 11.9,1,1, 1.070, 10548.762, 261.680, 52667.928 21/05/01,05:33:29,08,12,1, 11.9,1,1, 1.070, 10548.743, 261.704, 52667.973 21/05/01,05:33:29,09,12,1, 11.9,1,1, 1.070, 10548.757, 261.701, 52667.978 21/05/01,05:33:29,10,12,1, 11.9,1,1, 1.070, 10548.753, 261.699, 52667.947 21/05/01,05:33:29,11,12,1, 11.9,1,1, 1.070, 10548.735, 261.699, 52667.923 21/05/01,05:33:29,12,12,1, 11.9,1,1, 1.070, 10548.726, 261.707, 52667.921 21/05/01,05:33:29,13,12,1, 11.9,1,1, 1.070, 10548.763, 261.701, 52667.956 21/05/01,05:33:29,14,12,1, 11.9,1,1, 1.070, 10548.747, 261.704, 52667.964 21/05/01,05:33:29,15,12,1, 11.9,1,1, 1.070, 10548.765, 261.700, 52667.885 21/05/01,05:33:29,16,12,1, 11.9,1,1, 1.070, 10548.766, 261.713, 52667.909 21/05/01,05:33:29,17,12,1, 11.9,1,1, 1.070, 10548.776, 261.696, 52667.939 21/05/01,05:33:29,18,12,1, 11.9,1,1, 1.070, 10548.777, 261.680, 52667.928 21/05/01,05:33:29,19,12,1, 11.9,1,1, 1.070, 10548.760, 261.732, 52667.980 21/05/01,05:33:30,00,11,1, 11.9,1,1, 1.066, 10548.756, 261.732, 52667.980 21/05/01,05:33:30,01,11,1, 11.9,1,1, 1.066, 10548.769, 261.734, 52667.886 21/05/01,05:33:30,02,11,1, 11.9,1,1, 1.066, 10548.747, 261.715, 52667.931 21/05/01,05:33:30,03,11,1, 11.9,1,1, 1.066, 10548.755, 261.729, 52667.929 21/05/01,05:33:30,04,11,1, 11.9,1,1, 1.066, 10548.787, 261.736, 52667.943 21/05/01,05:33:30,05,11,1, 11.9,1,1, 1.066, 10548.772, 261.727, 52667.934 21/05/01,05:33:30,06,11,1, 11.9,1,1, 1.066, 10548.763, 261.724, 52668.007 21/05/01,05:33:30,07,11,1, 11.9,1,1, 1.066, 10548.769, 261.712, 52667.964 21/05/01,05:33:30,08,11,1, 11.9,1,1, 1.066, 10548.775, 261.710, 52668.016 21/05/01,05:33:30,09,11,1, 11.9,1,1, 1.066, 10548.790, 261.720, 52667.985 21/05/01,05:33:30,10,11,1, 11.9,1,1, 1.066, 10548.807, 261.725, 52667.969 21/05/01,05:33:30,11,11,1, 11.9,1,1, 1.066, 10548.794, 261.733, 52667.994 21/05/01,05:33:30,12,11,1, 11.9,1,1, 1.066, 10548.780, 261.720, 52667.973 21/05/01,05:33:30,13,11,1, 11.9,1,1, 1.066, 10548.811, 261.736, 52667.965 21/05/01,05:33:30,14,11,1, 11.9,1,1, 1.066, 10548.793, 261.725, 52667.984 21/05/01,05:33:30,15,11,1, 11.9,1,1, 1.066, 10548.775, 261.712, 52667.924 21/05/01,05:33:30,16,11,1, 11.9,1,1, 1.066, 10548.793, 261.753, 52667.975 21/05/01,05:33:30,17,11,1, 11.9,1,1, 1.066, 10548.790, 261.722, 52667.957 21/05/01,05:33:30,18,11,1, 11.9,1,1, 1.066, 10548.798, 261.730, 52667.955 21/05/01,05:33:30,19,11,1, 11.9,1,1, 1.066, 10548.808, 261.730, 52667.948 21/05/01,05:33:31,00,12,1, 11.9,1,1, 1.069, 10548.806, 261.730, 52667.948 21/05/01,05:33:31,01,12,1, 11.9,1,1, 1.069, 10548.813, 261.735, 52667.985 21/05/01,05:33:31,02,12,1, 11.9,1,1, 1.069, 10548.808, 261.731, 52667.972 21/05/01,05:33:31,03,12,1, 11.9,1,1, 1.069, 10548.782, 261.741, 52668.103 21/05/01,05:33:31,04,12,1, 11.9,1,1, 1.069, 10548.809, 261.723, 52667.893 21/05/01,05:33:31,05,12,1, 11.9,1,1, 1.069, 10548.795, 261.737, 52667.896 21/05/01,05:33:31,06,12,1, 11.9,1,1, 1.069, 10548.813, 261.729, 52667.960 21/05/01,05:33:31,07,12,1, 11.9,1,1, 1.069, 10548.821, 261.738, 52667.945 21/05/01,05:33:31,08,12,1, 11.9,1,1, 1.069, 10548.815, 261.757, 52667.956 21/05/01,05:33:31,09,12,1, 11.9,1,1, 1.069, 10548.825, 261.743, 52667.980 21/05/01,05:33:31,10,12,1, 11.9,1,1, 1.069, 10548.813, 261.758, 52668.064 21/05/01,05:33:31,11,12,1, 11.9,1,1, 1.069, 10548.828, 261.759, 52667.885 21/05/01,05:33:31,12,12,1, 11.9,1,1, 1.069, 10548.829, 261.743, 52667.919 21/05/01,05:33:31,13,12,1, 11.9,1,1, 1.069, 10548.831, 261.751, 52667.944 21/05/01,05:33:31,14,12,1, 11.9,1,1, 1.069, 10548.832, 261.758, 52667.926 21/05/01,05:33:31,15,12,1, 11.9,1,1, 1.069, 10548.824, 261.747, 52667.873 21/05/01,05:33:31,16,12,1, 11.9,1,1, 1.069, 10548.836, 261.759, 52667.916 21/05/01,05:33:31,17,12,1, 11.9,1,1, 1.069, 10548.805, 261.744, 52667.890 21/05/01,05:33:31,18,12,1, 11.9,1,1, 1.069, 10548.827, 261.778, 52667.934 21/05/01,05:33:31,19,12,1, 11.9,1,1, 1.069, 10548.815, 261.739, 52667.963 21/05/01,05:33:32,00,12,1, 11.9,1,1, 1.067, 10548.815, 261.739, 52667.963 21/05/01,05:33:32,01,12,1, 11.9,1,1, 1.067, 10548.823, 261.760, 52667.919 21/05/01,05:33:32,02,12,1, 11.9,1,1, 1.067, 10548.823, 261.752, 52667.903 21/05/01,05:33:32,03,12,1, 11.9,1,1, 1.067, 10548.827, 261.774, 52667.926 21/05/01,05:33:32,04,12,1, 11.9,1,1, 1.067, 10548.843, 261.767, 52667.897 21/05/01,05:33:32,05,12,1, 11.9,1,1, 1.067, 10548.840, 261.775, 52667.962 21/05/01,05:33:32,06,12,1, 11.9,1,1, 1.067, 10548.861, 261.771, 52667.941 21/05/01,05:33:32,07,12,1, 11.9,1,1, 1.067, 10548.834, 261.758, 52667.909 21/05/01,05:33:32,08,12,1, 11.9,1,1, 1.067, 10548.839, 261.786, 52667.926 21/05/01,05:33:32,09,12,1, 11.9,1,1, 1.067, 10548.831, 261.766, 52667.906 21/05/01,05:33:32,10,12,1, 11.9,1,1, 1.067, 10548.828, 261.811, 52667.946 21/05/01,05:33:32,11,12,1, 11.9,1,1, 1.067, 10548.857, 261.771, 52667.889 21/05/01,05:33:32,12,12,1, 11.9,1,1, 1.067, 10548.830, 261.771, 52667.888 21/05/01,05:33:32,13,12,1, 11.9,1,1, 1.067, 10548.850, 261.800, 52667.949 21/05/01,05:33:32,14,12,1, 11.9,1,1, 1.067, 10548.864, 261.797, 52667.939 21/05/01,05:33:32,15,12,1, 11.9,1,1, 1.067, 10548.857, 261.788, 52667.967 21/05/01,05:33:32,16,12,1, 11.9,1,1, 1.067, 10548.833, 261.797, 52668.080 21/05/01,05:33:32,17,12,1, 11.9,1,1, 1.067, 10548.891, 261.757, 52667.866 21/05/01,05:33:32,18,12,1, 11.9,1,1, 1.067, 10548.861, 261.798, 52667.940 21/05/01,05:33:32,19,12,1, 11.9,1,1, 1.067, 10548.851, 261.781, 52667.913 21/05/01,05:33:33,00,12,1, 11.8,1,1, 1.068, 10548.848, 261.781, 52667.913 21/05/01,05:33:33,01,12,1, 11.8,1,1, 1.068, 10548.840, 261.816, 52667.924 21/05/01,05:33:33,02,12,1, 11.8,1,1, 1.068, 10548.850, 261.809, 52667.914 21/05/01,05:33:33,03,12,1, 11.8,1,1, 1.068, 10548.840, 261.807, 52667.894 21/05/01,05:33:33,04,12,1, 11.8,1,1, 1.068, 10548.855, 261.789, 52667.899 21/05/01,05:33:33,05,12,1, 11.8,1,1, 1.068, 10548.855, 261.807, 52667.930 21/05/01,05:33:33,06,12,1, 11.8,1,1, 1.068, 10548.859, 261.808, 52667.906 21/05/01,05:33:33,07,12,1, 11.8,1,1, 1.068, 10548.863, 261.791, 52667.909 21/05/01,05:33:33,08,12,1, 11.8,1,1, 1.068, 10548.896, 261.793, 52667.752 21/05/01,05:33:33,09,12,1, 11.8,1,1, 1.068, 10548.865, 261.794, 52667.894 21/05/01,05:33:33,10,12,1, 11.8,1,1, 1.068, 10548.883, 261.817, 52667.912 21/05/01,05:33:33,11,12,1, 11.8,1,1, 1.068, 10548.839, 261.795, 52667.884 21/05/01,05:33:33,12,12,1, 11.8,1,1, 1.068, 10548.870, 261.804, 52667.954 21/05/01,05:33:33,13,12,1, 11.8,1,1, 1.068, 10548.883, 261.798, 52667.920 21/05/01,05:33:33,14,12,1, 11.8,1,1, 1.068, 10548.868, 261.803, 52667.920 21/05/01,05:33:33,15,12,1, 11.8,1,1, 1.068, 10548.886, 261.822, 52667.906 21/05/01,05:33:33,16,12,1, 11.8,1,1, 1.068, 10548.876, 261.792, 52667.844 21/05/01,05:33:33,17,12,1, 11.8,1,1, 1.068, 10548.886, 261.819, 52667.920 21/05/01,05:33:33,18,12,1, 11.8,1,1, 1.068, 10548.881, 261.804, 52667.958 21/05/01,05:33:33,19,12,1, 11.8,1,1, 1.068, 10548.871, 261.769, 52667.964 21/05/01,05:33:34,00,12,1, 11.9,1,1, 1.065, 10548.865, 261.769, 52667.964 21/05/01,05:33:34,01,12,1, 11.9,1,1, 1.065, 10548.891, 261.791, 52667.935 21/05/01,05:33:34,02,12,1, 11.9,1,1, 1.065, 10548.908, 261.837, 52667.966 21/05/01,05:33:34,03,12,1, 11.9,1,1, 1.065, 10548.873, 261.801, 52667.970 21/05/01,05:33:34,04,12,1, 11.9,1,1, 1.065, 10548.874, 261.797, 52667.898 21/05/01,05:33:34,05,12,1, 11.9,1,1, 1.065, 10548.891, 261.812, 52667.937 21/05/01,05:33:34,06,12,1, 11.9,1,1, 1.065, 10548.877, 261.814, 52667.962 21/05/01,05:33:34,07,12,1, 11.9,1,1, 1.065, 10548.878, 261.844, 52667.985 21/05/01,05:33:34,08,12,1, 11.9,1,1, 1.065, 10548.874, 261.839, 52667.950 21/05/01,05:33:34,09,12,1, 11.9,1,1, 1.065, 10548.903, 261.817, 52667.950 21/05/01,05:33:34,10,12,1, 11.9,1,1, 1.065, 10548.900, 261.825, 52667.986 21/05/01,05:33:34,11,12,1, 11.9,1,1, 1.065, 10548.915, 261.829, 52667.964 21/05/01,05:33:34,12,12,1, 11.9,1,1, 1.065, 10548.885, 261.838, 52667.963 21/05/01,05:33:34,13,12,1, 11.9,1,1, 1.065, 10548.881, 261.825, 52667.956 21/05/01,05:33:34,14,12,1, 11.9,1,1, 1.065, 10548.899, 261.846, 52667.978 21/05/01,05:33:34,15,12,1, 11.9,1,1, 1.065, 10548.880, 261.836, 52667.952 21/05/01,05:33:34,16,12,1, 11.9,1,1, 1.065, 10548.915, 261.826, 52667.937 21/05/01,05:33:34,17,12,1, 11.9,1,1, 1.065, 10548.900, 261.860, 52667.981 21/05/01,05:33:34,18,12,1, 11.9,1,1, 1.065, 10548.894, 261.841, 52667.957 21/05/01,05:33:34,19,12,1, 11.9,1,1, 1.065, 10548.928, 261.829, 52667.835 21/05/01,05:33:35,00,12,1, 11.9,1,1, 1.070, 10548.923, 261.829, 52667.835 21/05/01,05:33:35,01,12,1, 11.9,1,1, 1.070, 10548.906, 261.844, 52667.954 21/05/01,05:33:35,02,12,1, 11.9,1,1, 1.070, 10548.908, 261.849, 52667.985 21/05/01,05:33:35,03,12,1, 11.9,1,1, 1.070, 10548.913, 261.825, 52667.979 21/05/01,05:33:35,04,12,1, 11.9,1,1, 1.070, 10548.915, 261.857, 52667.977 21/05/01,05:33:35,05,12,1, 11.9,1,1, 1.070, 10548.909, 261.850, 52668.014 21/05/01,05:33:35,06,12,1, 11.9,1,1, 1.070, 10548.894, 261.869, 52667.994 21/05/01,05:33:35,07,12,1, 11.9,1,1, 1.070, 10548.906, 261.881, 52667.979 21/05/01,05:33:35,08,12,1, 11.9,1,1, 1.070, 10548.917, 261.862, 52668.038 21/05/01,05:33:35,09,12,1, 11.9,1,1, 1.070, 10548.921, 261.851, 52667.983 21/05/01,05:33:35,10,12,1, 11.9,1,1, 1.070, 10548.888, 261.871, 52667.967 21/05/01,05:33:35,11,12,1, 11.9,1,1, 1.070, 10548.913, 261.861, 52667.994 21/05/01,05:33:35,12,12,1, 11.9,1,1, 1.070, 10548.931, 261.869, 52667.936 21/05/01,05:33:35,13,12,1, 11.9,1,1, 1.070, 10548.916, 261.884, 52667.990 21/05/01,05:33:35,14,12,1, 11.9,1,1, 1.070, 10548.898, 261.878, 52668.026 21/05/01,05:33:35,15,12,1, 11.9,1,1, 1.070, 10548.919, 261.870, 52667.946 21/05/01,05:33:35,16,12,1, 11.9,1,1, 1.070, 10548.950, 261.865, 52667.951 21/05/01,05:33:35,17,12,1, 11.9,1,1, 1.070, 10548.913, 261.868, 52667.988 21/05/01,05:33:35,18,12,1, 11.9,1,1, 1.070, 10548.922, 261.883, 52667.976 21/05/01,05:33:35,19,12,1, 11.9,1,1, 1.070, 10548.924, 261.899, 52667.982 21/05/01,05:33:36,00,12,1, 11.8,1,1, 1.061, 10548.923, 261.899, 52667.982 21/05/01,05:33:36,01,12,1, 11.8,1,1, 1.061, 10548.934, 261.879, 52667.971 21/05/01,05:33:36,02,12,1, 11.8,1,1, 1.061, 10548.942, 261.879, 52668.002 21/05/01,05:33:36,03,12,1, 11.8,1,1, 1.061, 10548.910, 261.892, 52667.950 21/05/01,05:33:36,04,12,1, 11.8,1,1, 1.061, 10548.927, 261.860, 52667.932 21/05/01,05:33:36,05,12,1, 11.8,1,1, 1.061, 10548.935, 261.890, 52667.990 21/05/01,05:33:36,06,12,1, 11.8,1,1, 1.061, 10548.912, 261.895, 52667.959 21/05/01,05:33:36,07,12,1, 11.8,1,1, 1.061, 10548.939, 261.879, 52667.994 21/05/01,05:33:36,08,12,1, 11.8,1,1, 1.061, 10548.929, 261.889, 52667.994 21/05/01,05:33:36,09,12,1, 11.8,1,1, 1.061, 10548.902, 261.896, 52667.994 21/05/01,05:33:36,10,12,1, 11.8,1,1, 1.061, 10548.937, 261.915, 52668.036 21/05/01,05:33:36,11,12,1, 11.8,1,1, 1.061, 10548.916, 261.895, 52667.986 21/05/01,05:33:36,12,12,1, 11.8,1,1, 1.061, 10548.931, 261.896, 52667.941 21/05/01,05:33:36,13,12,1, 11.8,1,1, 1.061, 10548.913, 261.900, 52668.014 21/05/01,05:33:36,14,12,1, 11.8,1,1, 1.061, 10548.950, 261.899, 52668.027 21/05/01,05:33:36,15,12,1, 11.8,1,1, 1.061, 10548.916, 261.910, 52668.056 21/05/01,05:33:36,16,12,1, 11.8,1,1, 1.061, 10548.938, 261.891, 52668.010 21/05/01,05:33:36,17,12,1, 11.8,1,1, 1.061, 10548.946, 261.903, 52668.037 21/05/01,05:33:36,18,12,1, 11.8,1,1, 1.061, 10548.947, 261.893, 52668.005 21/05/01,05:33:36,19,12,1, 11.8,1,1, 1.061, 10548.958, 261.894, 52668.044 21/05/01,05:33:37,00,12,1, 11.9,1,1, 1.069, 10548.956, 261.894, 52668.044 21/05/01,05:33:37,01,12,1, 11.9,1,1, 1.069, 10548.942, 261.893, 52668.003 21/05/01,05:33:37,02,12,1, 11.9,1,1, 1.069, 10548.962, 261.906, 52667.995 21/05/01,05:33:37,03,12,1, 11.9,1,1, 1.069, 10548.962, 261.914, 52668.011 21/05/01,05:33:37,04,12,1, 11.9,1,1, 1.069, 10548.966, 261.908, 52667.967 21/05/01,05:33:37,05,12,1, 11.9,1,1, 1.069, 10548.962, 261.917, 52668.023 21/05/01,05:33:37,06,12,1, 11.9,1,1, 1.069, 10549.005, 261.913, 52668.287 21/05/01,05:33:37,07,12,1, 11.9,1,1, 1.069, 10548.997, 261.915, 52667.928 21/05/01,05:33:37,08,12,1, 11.9,1,1, 1.069, 10548.939, 261.893, 52667.965 21/05/01,05:33:37,09,12,1, 11.9,1,1, 1.069, 10548.947, 261.911, 52667.956 21/05/01,05:33:37,10,12,1, 11.9,1,1, 1.069, 10548.951, 261.891, 52668.015 21/05/01,05:33:37,11,12,1, 11.9,1,1, 1.069, 10548.958, 261.892, 52667.993 21/05/01,05:33:37,12,12,1, 11.9,1,1, 1.069, 10548.973, 261.912, 52668.009 21/05/01,05:33:37,13,12,1, 11.9,1,1, 1.069, 10548.943, 261.914, 52668.025 21/05/01,05:33:37,14,12,1, 11.9,1,1, 1.069, 10548.965, 261.906, 52668.003 21/05/01,05:33:37,15,12,1, 11.9,1,1, 1.069, 10548.964, 261.903, 52667.992 21/05/01,05:33:37,16,12,1, 11.9,1,1, 1.069, 10548.976, 261.898, 52667.980 21/05/01,05:33:37,17,12,1, 11.9,1,1, 1.069, 10548.994, 261.913, 52667.806 21/05/01,05:33:37,18,12,1, 11.9,1,1, 1.069, 10548.977, 261.921, 52668.068 21/05/01,05:33:37,19,12,1, 11.9,1,1, 1.069, 10548.966, 261.912, 52668.036 21/05/01,05:33:38,00,12,1, 11.9,1,1, 1.067, 10548.965, 261.912, 52668.036 21/05/01,05:33:38,01,12,1, 11.9,1,1, 1.067, 10548.965, 261.924, 52667.994 21/05/01,05:33:38,02,12,1, 11.9,1,1, 1.067, 10548.941, 261.928, 52668.030 21/05/01,05:33:38,03,12,1, 11.9,1,1, 1.067, 10548.939, 261.927, 52667.999 21/05/01,05:33:38,04,12,1, 11.9,1,1, 1.067, 10548.961, 261.933, 52667.984 21/05/01,05:33:38,05,12,1, 11.9,1,1, 1.067, 10548.962, 261.943, 52667.982 21/05/01,05:33:38,06,12,1, 11.9,1,1, 1.067, 10548.942, 261.962, 52668.010 21/05/01,05:33:38,07,12,1, 11.9,1,1, 1.067, 10548.955, 261.961, 52668.045 21/05/01,05:33:38,08,12,1, 11.9,1,1, 1.067, 10548.972, 261.967, 52668.023 21/05/01,05:33:38,09,12,1, 11.9,1,1, 1.067, 10548.951, 261.956, 52668.021 21/05/01,05:33:38,10,12,1, 11.9,1,1, 1.067, 10548.965, 261.969, 52668.034 21/05/01,05:33:38,11,12,1, 11.9,1,1, 1.067, 10548.972, 261.967, 52668.004 21/05/01,05:33:38,12,12,1, 11.9,1,1, 1.067, 10548.979, 261.956, 52668.008 21/05/01,05:33:38,13,12,1, 11.9,1,1, 1.067, 10548.970, 261.970, 52668.010 21/05/01,05:33:38,14,12,1, 11.9,1,1, 1.067, 10548.970, 261.962, 52668.014 21/05/01,05:33:38,15,12,1, 11.9,1,1, 1.067, 10548.979, 261.963, 52668.037 21/05/01,05:33:38,16,12,1, 11.9,1,1, 1.067, 10548.936, 261.937, 52667.875 21/05/01,05:33:38,17,12,1, 11.9,1,1, 1.067, 10548.958, 261.970, 52668.059 21/05/01,05:33:38,18,12,1, 11.9,1,1, 1.067, 10548.960, 261.958, 52668.006 21/05/01,05:33:38,19,12,1, 11.9,1,1, 1.067, 10548.971, 261.975, 52667.987 21/05/01,05:33:39,00,12,1, 11.9,1,1, 1.067, 10548.965, 261.975, 52667.987 21/05/01,05:33:39,01,12,1, 11.9,1,1, 1.067, 10548.977, 261.976, 52668.076 21/05/01,05:33:39,02,12,1, 11.9,1,1, 1.067, 10548.940, 261.973, 52668.060 21/05/01,05:33:39,03,12,1, 11.9,1,1, 1.067, 10549.008, 261.966, 52668.030 21/05/01,05:33:39,04,12,1, 11.9,1,1, 1.067, 10548.978, 261.986, 52668.036 21/05/01,05:33:39,05,12,1, 11.9,1,1, 1.067, 10548.958, 261.988, 52668.049 21/05/01,05:33:39,06,12,1, 11.9,1,1, 1.067, 10548.927, 261.989, 52668.022 21/05/01,05:33:39,07,12,1, 11.9,1,1, 1.067, 10548.958, 261.980, 52667.981 21/05/01,05:33:39,08,12,1, 11.9,1,1, 1.067, 10548.981, 261.963, 52667.998 21/05/01,05:33:39,09,12,1, 11.9,1,1, 1.067, 10548.958, 261.978, 52667.983 21/05/01,05:33:39,10,12,1, 11.9,1,1, 1.067, 10548.954, 261.966, 52667.964 21/05/01,05:33:39,11,12,1, 11.9,1,1, 1.067, 10548.966, 261.979, 52667.995 21/05/01,05:33:39,12,12,1, 11.9,1,1, 1.067, 10548.973, 261.978, 52667.998 21/05/01,05:33:39,13,12,1, 11.9,1,1, 1.067, 10548.966, 261.988, 52667.958 21/05/01,05:33:39,14,12,1, 11.9,1,1, 1.067, 10548.971, 261.974, 52668.007 21/05/01,05:33:39,15,12,1, 11.9,1,1, 1.067, 10548.976, 261.977, 52667.982 21/05/01,05:33:39,16,12,1, 11.9,1,1, 1.067, 10548.962, 261.975, 52667.960 21/05/01,05:33:39,17,12,1, 11.9,1,1, 1.067, 10548.942, 261.978, 52667.950 21/05/01,05:33:39,18,12,1, 11.9,1,1, 1.067, 10548.971, 261.986, 52668.022 21/05/01,05:33:39,19,12,1, 11.9,1,1, 1.067, 10548.976, 261.978, 52668.007 21/05/01,05:33:40,00,12,1, 11.9,1,1, 1.071, 10548.973, 261.978, 52668.007 21/05/01,05:33:40,01,12,1, 11.9,1,1, 1.071, 10548.966, 261.965, 52668.007 21/05/01,05:33:40,02,12,1, 11.9,1,1, 1.071, 10548.984, 261.985, 52668.034 21/05/01,05:33:40,03,12,1, 11.9,1,1, 1.071, 10548.966, 261.981, 52667.961 21/05/01,05:33:40,04,12,1, 11.9,1,1, 1.071, 10548.965, 261.999, 52667.926 21/05/01,05:33:40,05,12,1, 11.9,1,1, 1.071, 10548.959, 261.993, 52667.928 21/05/01,05:33:40,06,12,1, 11.9,1,1, 1.071, 10548.973, 261.996, 52667.982 21/05/01,05:33:40,07,12,1, 11.9,1,1, 1.071, 10548.966, 261.970, 52667.958 21/05/01,05:33:40,08,12,1, 11.9,1,1, 1.071, 10548.969, 262.000, 52667.992 21/05/01,05:33:40,09,12,1, 11.9,1,1, 1.071, 10548.964, 262.004, 52667.961 21/05/01,05:33:40,10,12,1, 11.9,1,1, 1.071, 10548.957, 261.982, 52667.960 21/05/01,05:33:40,11,12,1, 11.9,1,1, 1.071, 10548.983, 262.003, 52667.977 21/05/01,05:33:40,12,12,1, 11.9,1,1, 1.071, 10548.942, 261.970, 52667.950 21/05/01,05:33:40,13,12,1, 11.9,1,1, 1.071, 10548.973, 262.003, 52667.978 21/05/01,05:33:40,14,12,1, 11.9,1,1, 1.071, 10548.974, 262.016, 52667.977 21/05/01,05:33:40,15,12,1, 11.9,1,1, 1.071, 10548.977, 261.994, 52668.001 21/05/01,05:33:40,16,12,1, 11.9,1,1, 1.071, 10548.986, 262.001, 52667.959 21/05/01,05:33:40,17,12,1, 11.9,1,1, 1.071, 10548.950, 261.995, 52668.008 21/05/01,05:33:40,18,12,1, 11.9,1,1, 1.071, 10548.971, 262.018, 52667.977 21/05/01,05:33:40,19,12,1, 11.9,1,1, 1.071, 10548.956, 261.980, 52667.991 21/05/01,05:33:41,00,12,1, 11.9,1,1, 1.067, 10548.948, 261.980, 52667.991 21/05/01,05:33:41,01,12,1, 11.9,1,1, 1.067, 10548.982, 262.017, 52668.017 21/05/01,05:33:41,02,12,1, 11.9,1,1, 1.067, 10548.966, 262.008, 52667.980 21/05/01,05:33:41,03,12,1, 11.9,1,1, 1.067, 10548.964, 262.002, 52667.985 21/05/01,05:33:41,04,12,1, 11.9,1,1, 1.067, 10548.988, 262.019, 52667.977 21/05/01,05:33:41,05,12,1, 11.9,1,1, 1.067, 10548.977, 262.021, 52667.969 21/05/01,05:33:41,06,12,1, 11.9,1,1, 1.067, 10548.979, 262.014, 52667.988 21/05/01,05:33:41,07,12,1, 11.9,1,1, 1.067, 10548.961, 261.996, 52667.973 21/05/01,05:33:41,08,12,1, 11.9,1,1, 1.067, 10548.960, 262.028, 52668.018 21/05/01,05:33:41,09,12,1, 11.9,1,1, 1.067, 10548.965, 262.013, 52667.978 21/05/01,05:33:41,10,12,1, 11.9,1,1, 1.067, 10548.955, 262.035, 52667.995 21/05/01,05:33:41,11,12,1, 11.9,1,1, 1.067, 10548.967, 262.026, 52667.957 21/05/01,05:33:41,12,12,1, 11.9,1,1, 1.067, 10548.948, 262.027, 52668.045 21/05/01,05:33:41,13,12,1, 11.9,1,1, 1.067, 10548.960, 262.034, 52667.996 21/05/01,05:33:41,14,12,1, 11.9,1,1, 1.067, 10548.965, 262.026, 52668.007 21/05/01,05:33:41,15,12,1, 11.9,1,1, 1.067, 10548.973, 262.025, 52667.974 21/05/01,05:33:41,16,12,1, 11.9,1,1, 1.067, 10548.957, 262.019, 52667.961 21/05/01,05:33:41,17,12,1, 11.9,1,1, 1.067, 10548.961, 262.016, 52667.977 21/05/01,05:33:41,18,12,1, 11.9,1,1, 1.067, 10548.975, 262.071, 52668.246 21/05/01,05:33:41,19,12,1, 11.9,1,1, 1.067, 10548.977, 262.027, 52667.974 21/05/01,05:33:42,00,11,1, 11.8,1,1, 1.068, 10548.973, 262.027, 52667.974 21/05/01,05:33:42,01,11,1, 11.8,1,1, 1.068, 10548.979, 262.050, 52667.978 21/05/01,05:33:42,02,11,1, 11.8,1,1, 1.068, 10548.954, 262.044, 52667.986 21/05/01,05:33:42,03,11,1, 11.8,1,1, 1.068, 10548.961, 262.063, 52668.004 21/05/01,05:33:42,04,11,1, 11.8,1,1, 1.068, 10548.959, 262.041, 52668.004 21/05/01,05:33:42,05,11,1, 11.8,1,1, 1.068, 10548.956, 262.042, 52667.989 21/05/01,05:33:42,06,11,1, 11.8,1,1, 1.068, 10548.961, 262.054, 52668.021 21/05/01,05:33:42,07,11,1, 11.8,1,1, 1.068, 10548.957, 262.030, 52667.988 21/05/01,05:33:42,08,11,1, 11.8,1,1, 1.068, 10548.945, 262.057, 52667.969 21/05/01,05:33:42,09,11,1, 11.8,1,1, 1.068, 10548.933, 262.047, 52668.010 21/05/01,05:33:42,10,11,1, 11.8,1,1, 1.068, 10548.941, 262.040, 52667.948 21/05/01,05:33:42,11,11,1, 11.8,1,1, 1.068, 10548.953, 262.063, 52668.004 21/05/01,05:33:42,12,11,1, 11.8,1,1, 1.068, 10548.939, 262.068, 52667.946 21/05/01,05:33:42,13,11,1, 11.8,1,1, 1.068, 10548.955, 262.078, 52668.012 21/05/01,05:33:42,14,11,1, 11.8,1,1, 1.068, 10548.941, 262.073, 52668.021 21/05/01,05:33:42,15,11,1, 11.8,1,1, 1.068, 10548.941, 262.060, 52668.003 21/05/01,05:33:42,16,11,1, 11.8,1,1, 1.068, 10548.967, 262.082, 52668.034 21/05/01,05:33:42,17,11,1, 11.8,1,1, 1.068, 10548.969, 262.086, 52668.027 21/05/01,05:33:42,18,11,1, 11.8,1,1, 1.068, 10548.936, 262.096, 52668.208 21/05/01,05:33:42,19,11,1, 11.8,1,1, 1.068, 10548.979, 262.070, 52667.996 21/05/01,05:33:43,00,12,1, 11.9,1,1, 1.066, 10548.973, 262.070, 52667.996 21/05/01,05:33:43,01,12,1, 11.9,1,1, 1.066, 10548.950, 262.067, 52667.963 21/05/01,05:33:43,02,12,1, 11.9,1,1, 1.066, 10548.979, 262.081, 52667.972 21/05/01,05:33:43,03,12,1, 11.9,1,1, 1.066, 10548.952, 262.094, 52667.985 21/05/01,05:33:43,04,12,1, 11.9,1,1, 1.066, 10548.945, 262.076, 52668.017 21/05/01,05:33:43,05,12,1, 11.9,1,1, 1.066, 10548.969, 262.070, 52667.985 21/05/01,05:33:43,06,12,1, 11.9,1,1, 1.066, 10548.961, 262.125, 52668.011 21/05/01,05:33:43,07,12,1, 11.9,1,1, 1.066, 10548.950, 262.064, 52667.996 21/05/01,05:33:43,08,12,1, 11.9,1,1, 1.066, 10548.940, 262.092, 52668.017 21/05/01,05:33:43,09,12,1, 11.9,1,1, 1.066, 10548.954, 262.062, 52667.984 21/05/01,05:33:43,10,12,1, 11.9,1,1, 1.066, 10548.952, 262.072, 52667.968 21/05/01,05:33:43,11,12,1, 11.9,1,1, 1.066, 10548.942, 262.081, 52667.980 21/05/01,05:33:43,12,12,1, 11.9,1,1, 1.066, 10548.947, 262.089, 52668.016 21/05/01,05:33:43,13,12,1, 11.9,1,1, 1.066, 10548.938, 262.084, 52667.977 21/05/01,05:33:43,14,12,1, 11.9,1,1, 1.066, 10548.953, 262.096, 52668.010 21/05/01,05:33:43,15,12,1, 11.9,1,1, 1.066, 10548.958, 262.095, 52667.974 21/05/01,05:33:43,16,12,1, 11.9,1,1, 1.066, 10548.960, 262.082, 52667.988 21/05/01,05:33:43,17,12,1, 11.9,1,1, 1.066, 10548.947, 262.080, 52667.997 21/05/01,05:33:43,18,12,1, 11.9,1,1, 1.066, 10548.958, 262.099, 52668.053 21/05/01,05:33:43,19,12,1, 11.9,1,1, 1.066, 10548.947, 262.095, 52668.007 21/05/01,05:33:44,00,12,1, 11.8,1,1, 1.068, 10548.940, 262.095, 52668.007 21/05/01,05:33:44,01,12,1, 11.8,1,1, 1.068, 10548.954, 262.126, 52668.049 21/05/01,05:33:44,02,12,1, 11.8,1,1, 1.068, 10548.960, 262.080, 52667.997 21/05/01,05:33:44,03,12,1, 11.8,1,1, 1.068, 10548.960, 262.101, 52668.017 21/05/01,05:33:44,04,12,1, 11.8,1,1, 1.068, 10548.960, 262.105, 52668.016 21/05/01,05:33:44,05,12,1, 11.8,1,1, 1.068, 10548.942, 262.124, 52668.044 21/05/01,05:33:44,06,12,1, 11.8,1,1, 1.068, 10548.947, 262.086, 52668.046 21/05/01,05:33:44,07,12,1, 11.8,1,1, 1.068, 10548.963, 262.098, 52668.006 21/05/01,05:33:44,08,12,1, 11.8,1,1, 1.068, 10548.949, 262.113, 52668.007 21/05/01,05:33:44,09,12,1, 11.8,1,1, 1.068, 10548.963, 262.124, 52668.009 21/05/01,05:33:44,10,12,1, 11.8,1,1, 1.068, 10548.953, 262.108, 52668.043 21/05/01,05:33:44,11,12,1, 11.8,1,1, 1.068, 10548.944, 262.113, 52668.035 21/05/01,05:33:44,12,12,1, 11.8,1,1, 1.068, 10548.963, 262.115, 52668.015 21/05/01,05:33:44,13,12,1, 11.8,1,1, 1.068, 10548.918, 262.126, 52668.046 21/05/01,05:33:44,14,12,1, 11.8,1,1, 1.068, 10548.944, 262.118, 52668.000 21/05/01,05:33:44,15,12,1, 11.8,1,1, 1.068, 10548.927, 262.098, 52668.007 21/05/01,05:33:44,16,12,1, 11.8,1,1, 1.068, 10548.969, 262.100, 52667.920 21/05/01,05:33:44,17,12,1, 11.8,1,1, 1.068, 10548.962, 262.105, 52668.077 21/05/01,05:33:44,18,12,1, 11.8,1,1, 1.068, 10548.934, 262.136, 52668.052 21/05/01,05:33:44,19,12,1, 11.8,1,1, 1.068, 10548.948, 262.111, 52668.024 21/05/01,05:33:45,00,12,1, 11.9,1,1, 1.067, 10548.940, 262.111, 52668.024 21/05/01,05:33:45,01,12,1, 11.9,1,1, 1.067, 10548.955, 262.155, 52668.062 21/05/01,05:33:45,02,12,1, 11.9,1,1, 1.067, 10548.938, 262.142, 52668.102 21/05/01,05:33:45,03,12,1, 11.9,1,1, 1.067, 10548.933, 262.133, 52668.066 21/05/01,05:33:45,04,12,1, 11.9,1,1, 1.067, 10548.932, 262.102, 52667.751 21/05/01,05:33:45,05,12,1, 11.9,1,1, 1.067, 10548.876, 262.161, 52668.225 21/05/01,05:33:45,06,12,1, 11.9,1,1, 1.067, 10548.950, 262.152, 52668.191 21/05/01,05:33:45,07,12,1, 11.9,1,1, 1.067, 10548.940, 262.104, 52668.071 21/05/01,05:33:45,08,12,1, 11.9,1,1, 1.067, 10548.932, 262.107, 52668.028 21/05/01,05:33:45,09,12,1, 11.9,1,1, 1.067, 10548.933, 262.094, 52667.989 21/05/01,05:33:45,10,12,1, 11.9,1,1, 1.067, 10548.984, 262.109, 52667.814 21/05/01,05:33:45,11,12,1, 11.9,1,1, 1.067, 10548.987, 262.110, 52667.941 21/05/01,05:33:45,12,12,1, 11.9,1,1, 1.067, 10548.955, 262.100, 52667.934 21/05/01,05:33:45,13,12,1, 11.9,1,1, 1.067, 10548.959, 262.129, 52668.003 21/05/01,05:33:45,14,12,1, 11.9,1,1, 1.067, 10548.961, 262.118, 52668.009 21/05/01,05:33:45,15,12,1, 11.9,1,1, 1.067, 10548.941, 262.137, 52668.015 21/05/01,05:33:45,16,12,1, 11.9,1,1, 1.067, 10548.928, 262.133, 52668.033 21/05/01,05:33:45,17,12,1, 11.9,1,1, 1.067, 10548.953, 262.127, 52668.003 21/05/01,05:33:45,18,12,1, 11.9,1,1, 1.067, 10548.935, 262.126, 52668.029 21/05/01,05:33:45,19,12,1, 11.9,1,1, 1.067, 10548.944, 262.145, 52668.036 21/05/01,05:33:46,00,12,1, 11.8,1,1, 1.062, 10548.940, 262.145, 52668.036 21/05/01,05:33:46,01,12,1, 11.8,1,1, 1.062, 10548.938, 262.155, 52668.033 21/05/01,05:33:46,02,12,1, 11.8,1,1, 1.062, 10548.928, 262.151, 52667.977 21/05/01,05:33:46,03,12,1, 11.8,1,1, 1.062, 10548.947, 262.141, 52667.982 21/05/01,05:33:46,04,12,1, 11.8,1,1, 1.062, 10548.933, 262.151, 52668.028 21/05/01,05:33:46,05,12,1, 11.8,1,1, 1.062, 10548.950, 262.155, 52668.031 21/05/01,05:33:46,06,12,1, 11.8,1,1, 1.062, 10548.933, 262.148, 52668.002 21/05/01,05:33:46,07,12,1, 11.8,1,1, 1.062, 10548.931, 262.135, 52667.977 21/05/01,05:33:46,08,12,1, 11.8,1,1, 1.062, 10548.947, 262.133, 52667.984 21/05/01,05:33:46,09,12,1, 11.8,1,1, 1.062, 10548.916, 262.141, 52668.007 21/05/01,05:33:46,10,12,1, 11.8,1,1, 1.062, 10548.944, 262.162, 52667.994 21/05/01,05:33:46,11,12,1, 11.8,1,1, 1.062, 10548.948, 262.172, 52668.005 21/05/01,05:33:46,12,12,1, 11.8,1,1, 1.062, 10548.936, 262.146, 52668.012 21/05/01,05:33:46,13,12,1, 11.8,1,1, 1.062, 10548.948, 262.147, 52668.036 21/05/01,05:33:46,14,12,1, 11.8,1,1, 1.062, 10548.958, 262.129, 52668.013 21/05/01,05:33:46,15,12,1, 11.8,1,1, 1.062, 10548.944, 262.150, 52668.017 21/05/01,05:33:46,16,12,1, 11.8,1,1, 1.062, 10548.962, 262.165, 52668.034 21/05/01,05:33:46,17,12,1, 11.8,1,1, 1.062, 10548.945, 262.139, 52667.983 21/05/01,05:33:46,18,12,1, 11.8,1,1, 1.062, 10548.939, 262.150, 52668.024 21/05/01,05:33:46,19,12,1, 11.8,1,1, 1.062, 10548.921, 262.150, 52668.053 21/05/01,05:33:47,00,12,1, 11.8,1,1, 1.068, 10548.915, 262.150, 52668.053 21/05/01,05:33:47,01,12,1, 11.8,1,1, 1.068, 10548.928, 262.137, 52668.067 21/05/01,05:33:47,02,12,1, 11.8,1,1, 1.068, 10548.941, 262.127, 52668.022 21/05/01,05:33:47,03,12,1, 11.8,1,1, 1.068, 10548.927, 262.143, 52668.006 21/05/01,05:33:47,04,12,1, 11.8,1,1, 1.068, 10548.943, 262.134, 52667.997 21/05/01,05:33:47,05,12,1, 11.8,1,1, 1.068, 10548.914, 262.140, 52668.017 21/05/01,05:33:47,06,12,1, 11.8,1,1, 1.068, 10548.940, 262.157, 52668.010 21/05/01,05:33:47,07,12,1, 11.8,1,1, 1.068, 10548.944, 262.163, 52668.034 21/05/01,05:33:47,08,12,1, 11.8,1,1, 1.068, 10548.926, 262.131, 52667.990 21/05/01,05:33:47,09,12,1, 11.8,1,1, 1.068, 10548.930, 262.162, 52668.009 21/05/01,05:33:47,10,12,1, 11.8,1,1, 1.068, 10548.927, 262.144, 52668.048 21/05/01,05:33:47,11,12,1, 11.8,1,1, 1.068, 10548.965, 262.152, 52668.020 21/05/01,05:33:47,12,12,1, 11.8,1,1, 1.068, 10548.938, 262.134, 52668.066 21/05/01,05:33:47,13,12,1, 11.8,1,1, 1.068, 10548.971, 262.162, 52668.070 21/05/01,05:33:47,14,12,1, 11.8,1,1, 1.068, 10548.960, 262.155, 52668.051 21/05/01,05:33:47,15,12,1, 11.8,1,1, 1.068, 10548.917, 262.139, 52667.980 21/05/01,05:33:47,16,12,1, 11.8,1,1, 1.068, 10548.949, 262.160, 52668.037 21/05/01,05:33:47,17,12,1, 11.8,1,1, 1.068, 10548.948, 262.157, 52668.014 21/05/01,05:33:47,18,12,1, 11.8,1,1, 1.068, 10548.944, 262.156, 52668.099 21/05/01,05:33:47,19,12,1, 11.8,1,1, 1.068, 10548.948, 262.162, 52668.072 21/05/01,05:33:48,00,12,1, 11.9,1,1, 1.066, 10548.940, 262.162, 52668.072 21/05/01,05:33:48,01,12,1, 11.9,1,1, 1.066, 10548.955, 262.183, 52668.102 21/05/01,05:33:48,02,12,1, 11.9,1,1, 1.066, 10548.997, 262.158, 52668.034 21/05/01,05:33:48,03,12,1, 11.9,1,1, 1.066, 10549.002, 262.151, 52667.764 21/05/01,05:33:48,04,12,1, 11.9,1,1, 1.066, 10548.909, 262.165, 52668.090 21/05/01,05:33:48,05,12,1, 11.9,1,1, 1.066, 10548.946, 262.143, 52668.044 21/05/01,05:33:48,06,12,1, 11.9,1,1, 1.066, 10548.929, 262.163, 52668.063 21/05/01,05:33:48,07,12,1, 11.9,1,1, 1.066, 10548.930, 262.146, 52668.034 21/05/01,05:33:48,08,12,1, 11.9,1,1, 1.066, 10548.928, 262.175, 52668.067 21/05/01,05:33:48,09,12,1, 11.9,1,1, 1.066, 10548.938, 262.169, 52668.040 21/05/01,05:33:48,10,12,1, 11.9,1,1, 1.066, 10548.924, 262.148, 52668.050 21/05/01,05:33:48,11,12,1, 11.9,1,1, 1.066, 10548.952, 262.134, 52668.025 21/05/01,05:33:48,12,12,1, 11.9,1,1, 1.066, 10548.941, 262.137, 52668.019 21/05/01,05:33:48,13,12,1, 11.9,1,1, 1.066, 10548.931, 262.145, 52668.049 21/05/01,05:33:48,14,12,1, 11.9,1,1, 1.066, 10548.932, 262.144, 52668.049 21/05/01,05:33:48,15,12,1, 11.9,1,1, 1.066, 10548.933, 262.144, 52668.021 21/05/01,05:33:48,16,12,1, 11.9,1,1, 1.066, 10548.919, 262.149, 52668.040 21/05/01,05:33:48,17,12,1, 11.9,1,1, 1.066, 10548.924, 262.153, 52668.034 21/05/01,05:33:48,18,12,1, 11.9,1,1, 1.066, 10548.928, 262.160, 52668.022 21/05/01,05:33:48,19,12,1, 11.9,1,1, 1.066, 10548.942, 262.148, 52668.072 21/05/01,05:33:49,00,12,1, 11.9,1,1, 1.067, 10548.940, 262.148, 52668.072 21/05/01,05:33:49,01,12,1, 11.9,1,1, 1.067, 10548.942, 262.175, 52668.077 21/05/01,05:33:49,02,12,1, 11.9,1,1, 1.067, 10548.928, 262.145, 52668.048 21/05/01,05:33:49,03,12,1, 11.9,1,1, 1.067, 10548.947, 262.167, 52668.010 21/05/01,05:33:49,04,12,1, 11.9,1,1, 1.067, 10548.949, 262.187, 52668.044 21/05/01,05:33:49,05,12,1, 11.9,1,1, 1.067, 10548.924, 262.159, 52668.020 21/05/01,05:33:49,06,12,1, 11.9,1,1, 1.067, 10548.938, 262.176, 52668.058 21/05/01,05:33:49,07,12,1, 11.9,1,1, 1.067, 10548.938, 262.177, 52668.022 21/05/01,05:33:49,08,12,1, 11.9,1,1, 1.067, 10548.951, 262.171, 52668.022 21/05/01,05:33:49,09,12,1, 11.9,1,1, 1.067, 10548.934, 262.177, 52668.030 21/05/01,05:33:49,10,12,1, 11.9,1,1, 1.067, 10548.948, 262.188, 52668.007 21/05/01,05:33:49,11,12,1, 11.9,1,1, 1.067, 10548.948, 262.187, 52668.046 21/05/01,05:33:49,12,12,1, 11.9,1,1, 1.067, 10548.972, 262.170, 52668.025 21/05/01,05:33:49,13,12,1, 11.9,1,1, 1.067, 10548.917, 262.179, 52668.070 21/05/01,05:33:49,14,12,1, 11.9,1,1, 1.067, 10548.959, 262.186, 52668.086 21/05/01,05:33:49,15,12,1, 11.9,1,1, 1.067, 10548.950, 262.157, 52668.022 21/05/01,05:33:49,16,12,1, 11.9,1,1, 1.067, 10548.980, 262.195, 52668.080 21/05/01,05:33:49,17,12,1, 11.9,1,1, 1.067, 10548.952, 262.169, 52668.086 21/05/01,05:33:49,18,12,1, 11.9,1,1, 1.067, 10548.947, 262.178, 52668.066 21/05/01,05:33:49,19,12,1, 11.9,1,1, 1.067, 10548.966, 262.190, 52668.070 21/05/01,05:33:50,00,12,1, 11.9,1,1, 1.070, 10548.965, 262.190, 52668.070 21/05/01,05:33:50,01,12,1, 11.9,1,1, 1.070, 10548.940, 262.192, 52668.027 21/05/01,05:33:50,02,12,1, 11.9,1,1, 1.070, 10548.934, 262.189, 52668.019 21/05/01,05:33:50,03,12,1, 11.9,1,1, 1.070, 10548.937, 262.157, 52667.965 21/05/01,05:33:50,04,12,1, 11.9,1,1, 1.070, 10548.944, 262.180, 52668.049 21/05/01,05:33:50,05,12,1, 11.9,1,1, 1.070, 10548.943, 262.183, 52667.977 21/05/01,05:33:50,06,12,1, 11.9,1,1, 1.070, 10548.954, 262.187, 52667.996 21/05/01,05:33:50,07,12,1, 11.9,1,1, 1.070, 10548.948, 262.198, 52667.993 21/05/01,05:33:50,08,12,1, 11.9,1,1, 1.070, 10548.966, 262.193, 52668.046 21/05/01,05:33:50,09,12,1, 11.9,1,1, 1.070, 10548.969, 262.183, 52668.056 21/05/01,05:33:50,10,12,1, 11.9,1,1, 1.070, 10548.956, 262.163, 52668.021 21/05/01,05:33:50,11,12,1, 11.9,1,1, 1.070, 10548.957, 262.205, 52667.994 21/05/01,05:33:50,12,12,1, 11.9,1,1, 1.070, 10548.944, 262.173, 52668.000 21/05/01,05:33:50,13,12,1, 11.9,1,1, 1.070, 10548.955, 262.188, 52667.989 21/05/01,05:33:50,14,12,1, 11.9,1,1, 1.070, 10548.973, 262.187, 52668.044 21/05/01,05:33:50,15,12,1, 11.9,1,1, 1.070, 10548.948, 262.186, 52668.021 21/05/01,05:33:50,16,12,1, 11.9,1,1, 1.070, 10548.953, 262.187, 52668.016 21/05/01,05:33:50,17,12,1, 11.9,1,1, 1.070, 10548.967, 262.159, 52668.025 21/05/01,05:33:50,18,12,1, 11.9,1,1, 1.070, 10548.968, 262.197, 52668.046 21/05/01,05:33:50,19,12,1, 11.9,1,1, 1.070, 10548.957, 262.203, 52668.017 21/05/01,05:33:51,00,12,1, 11.8,1,1, 1.068, 10548.956, 262.203, 52668.017 21/05/01,05:33:51,01,12,1, 11.8,1,1, 1.068, 10548.969, 262.191, 52667.989 21/05/01,05:33:51,02,12,1, 11.8,1,1, 1.068, 10548.969, 262.171, 52668.048 21/05/01,05:33:51,03,12,1, 11.8,1,1, 1.068, 10548.987, 262.182, 52668.036 21/05/01,05:33:51,04,12,1, 11.8,1,1, 1.068, 10548.988, 262.179, 52668.052 21/05/01,05:33:51,05,12,1, 11.8,1,1, 1.068, 10548.971, 262.184, 52668.039 21/05/01,05:33:51,06,12,1, 11.8,1,1, 1.068, 10548.966, 262.206, 52668.025 21/05/01,05:33:51,07,12,1, 11.8,1,1, 1.068, 10548.967, 262.163, 52668.033 21/05/01,05:33:51,08,12,1, 11.8,1,1, 1.068, 10548.955, 262.194, 52668.007 21/05/01,05:33:51,09,12,1, 11.8,1,1, 1.068, 10548.999, 262.192, 52668.039 21/05/01,05:33:51,10,12,1, 11.8,1,1, 1.068, 10548.969, 262.202, 52668.029 21/05/01,05:33:51,11,12,1, 11.8,1,1, 1.068, 10548.989, 262.212, 52668.019 21/05/01,05:33:51,12,12,1, 11.8,1,1, 1.068, 10548.992, 262.192, 52667.999 21/05/01,05:33:51,13,12,1, 11.8,1,1, 1.068, 10548.969, 262.182, 52668.007 21/05/01,05:33:51,14,12,1, 11.8,1,1, 1.068, 10548.992, 262.185, 52668.026 21/05/01,05:33:51,15,12,1, 11.8,1,1, 1.068, 10548.966, 262.197, 52668.127 21/05/01,05:33:51,16,12,1, 11.8,1,1, 1.068, 10548.955, 262.176, 52667.956 21/05/01,05:33:51,17,12,1, 11.8,1,1, 1.068, 10549.004, 262.194, 52668.050 21/05/01,05:33:51,18,12,1, 11.8,1,1, 1.068, 10548.996, 262.204, 52668.013 21/05/01,05:33:51,19,12,1, 11.8,1,1, 1.068, 10549.004, 262.201, 52668.008 21/05/01,05:33:52,00,11,1, 11.8,1,1, 1.069, 10548.998, 262.201, 52668.008 21/05/01,05:33:52,01,11,1, 11.8,1,1, 1.069, 10549.012, 262.187, 52668.012 21/05/01,05:33:52,02,11,1, 11.8,1,1, 1.069, 10548.968, 262.184, 52668.052 21/05/01,05:33:52,03,11,1, 11.8,1,1, 1.069, 10548.994, 262.204, 52668.050 21/05/01,05:33:52,04,11,1, 11.8,1,1, 1.069, 10549.007, 262.211, 52668.030 21/05/01,05:33:52,05,11,1, 11.8,1,1, 1.069, 10549.006, 262.176, 52668.057 21/05/01,05:33:52,06,11,1, 11.8,1,1, 1.069, 10549.004, 262.200, 52668.040 21/05/01,05:33:52,07,11,1, 11.8,1,1, 1.069, 10549.012, 262.205, 52668.026 21/05/01,05:33:52,08,11,1, 11.8,1,1, 1.069, 10549.001, 262.219, 52668.007 21/05/01,05:33:52,09,11,1, 11.8,1,1, 1.069, 10549.010, 262.209, 52668.048 21/05/01,05:33:52,10,11,1, 11.8,1,1, 1.069, 10548.986, 262.193, 52668.028 21/05/01,05:33:52,11,11,1, 11.8,1,1, 1.069, 10548.999, 262.207, 52668.050 21/05/01,05:33:52,12,11,1, 11.8,1,1, 1.069, 10548.995, 262.180, 52668.042 21/05/01,05:33:52,13,11,1, 11.8,1,1, 1.069, 10549.035, 262.202, 52668.038 21/05/01,05:33:52,14,11,1, 11.8,1,1, 1.069, 10549.010, 262.202, 52668.067 21/05/01,05:33:52,15,11,1, 11.8,1,1, 1.069, 10549.014, 262.195, 52668.003 21/05/01,05:33:52,16,11,1, 11.8,1,1, 1.069, 10549.030, 262.200, 52668.025 21/05/01,05:33:52,17,11,1, 11.8,1,1, 1.069, 10549.029, 262.194, 52668.033 21/05/01,05:33:52,18,11,1, 11.8,1,1, 1.069, 10549.018, 262.190, 52668.024 21/05/01,05:33:52,19,11,1, 11.8,1,1, 1.069, 10549.029, 262.207, 52668.025 21/05/01,05:33:53,00,12,1, 11.9,1,1, 1.068, 10549.023, 262.207, 52668.025 21/05/01,05:33:53,01,12,1, 11.9,1,1, 1.068, 10549.014, 262.185, 52668.071 21/05/01,05:33:53,02,12,1, 11.9,1,1, 1.068, 10549.017, 262.208, 52668.008 21/05/01,05:33:53,03,12,1, 11.9,1,1, 1.068, 10549.029, 262.181, 52668.039 21/05/01,05:33:53,04,12,1, 11.9,1,1, 1.068, 10549.019, 262.208, 52668.050 21/05/01,05:33:53,05,12,1, 11.9,1,1, 1.068, 10549.031, 262.201, 52668.059 21/05/01,05:33:53,06,12,1, 11.9,1,1, 1.068, 10549.038, 262.198, 52668.064 21/05/01,05:33:53,07,12,1, 11.9,1,1, 1.068, 10549.044, 262.217, 52668.070 21/05/01,05:33:53,08,12,1, 11.9,1,1, 1.068, 10549.053, 262.210, 52668.055 21/05/01,05:33:53,09,12,1, 11.9,1,1, 1.068, 10549.021, 262.220, 52668.027 21/05/01,05:33:53,10,12,1, 11.9,1,1, 1.068, 10549.021, 262.188, 52668.068 21/05/01,05:33:53,11,12,1, 11.9,1,1, 1.068, 10549.064, 262.197, 52668.039 21/05/01,05:33:53,12,12,1, 11.9,1,1, 1.068, 10549.057, 262.198, 52668.035 21/05/01,05:33:53,13,12,1, 11.9,1,1, 1.068, 10549.063, 262.212, 52668.014 21/05/01,05:33:53,14,12,1, 11.9,1,1, 1.068, 10549.041, 262.203, 52668.024 21/05/01,05:33:53,15,12,1, 11.9,1,1, 1.068, 10549.051, 262.194, 52668.057 21/05/01,05:33:53,16,12,1, 11.9,1,1, 1.068, 10549.018, 262.204, 52667.989 21/05/01,05:33:53,17,12,1, 11.9,1,1, 1.068, 10549.054, 262.204, 52668.046 21/05/01,05:33:53,18,12,1, 11.9,1,1, 1.068, 10549.038, 262.202, 52667.936 21/05/01,05:33:53,19,12,1, 11.9,1,1, 1.068, 10549.073, 262.229, 52668.066 21/05/01,05:33:54,00,12,1, 11.8,1,1, 1.066, 10549.065, 262.229, 52668.066 21/05/01,05:33:54,01,12,1, 11.8,1,1, 1.066, 10549.049, 262.225, 52668.026 21/05/01,05:33:54,02,12,1, 11.8,1,1, 1.066, 10549.046, 262.203, 52668.071 21/05/01,05:33:54,03,12,1, 11.8,1,1, 1.066, 10549.051, 262.199, 52668.036 21/05/01,05:33:54,04,12,1, 11.8,1,1, 1.066, 10549.048, 262.211, 52668.068 21/05/01,05:33:54,05,12,1, 11.8,1,1, 1.066, 10549.050, 262.210, 52668.035 21/05/01,05:33:54,06,12,1, 11.8,1,1, 1.066, 10549.078, 262.245, 52668.080 21/05/01,05:33:54,07,12,1, 11.8,1,1, 1.066, 10549.069, 262.221, 52668.043 21/05/01,05:33:54,08,12,1, 11.8,1,1, 1.066, 10549.044, 262.214, 52668.034 21/05/01,05:33:54,09,12,1, 11.8,1,1, 1.066, 10549.065, 262.217, 52668.083 21/05/01,05:33:54,10,12,1, 11.8,1,1, 1.066, 10549.043, 262.198, 52668.057 21/05/01,05:33:54,11,12,1, 11.8,1,1, 1.066, 10549.058, 262.210, 52668.048 21/05/01,05:33:54,12,12,1, 11.8,1,1, 1.066, 10549.061, 262.217, 52668.068 21/05/01,05:33:54,13,12,1, 11.8,1,1, 1.066, 10549.044, 262.196, 52668.052 21/05/01,05:33:54,14,12,1, 11.8,1,1, 1.066, 10549.067, 262.194, 52668.031 21/05/01,05:33:54,15,12,1, 11.8,1,1, 1.066, 10549.063, 262.210, 52668.076 21/05/01,05:33:54,16,12,1, 11.8,1,1, 1.066, 10549.069, 262.201, 52668.023 21/05/01,05:33:54,17,12,1, 11.8,1,1, 1.066, 10549.063, 262.228, 52668.049 21/05/01,05:33:54,18,12,1, 11.8,1,1, 1.066, 10549.057, 262.207, 52668.029 21/05/01,05:33:54,19,12,1, 11.8,1,1, 1.066, 10549.069, 262.218, 52668.087 21/05/01,05:33:55,00,12,1, 11.9,1,1, 1.069, 10549.065, 262.218, 52668.087 21/05/01,05:33:55,01,12,1, 11.9,1,1, 1.069, 10549.075, 262.220, 52668.066 21/05/01,05:33:55,02,12,1, 11.9,1,1, 1.069, 10549.058, 262.208, 52668.028 21/05/01,05:33:55,03,12,1, 11.9,1,1, 1.069, 10549.056, 262.215, 52668.061 21/05/01,05:33:55,04,12,1, 11.9,1,1, 1.069, 10549.075, 262.230, 52668.012 21/05/01,05:33:55,05,12,1, 11.9,1,1, 1.069, 10549.095, 262.200, 52668.048 21/05/01,05:33:55,06,12,1, 11.9,1,1, 1.069, 10549.071, 262.227, 52668.064 21/05/01,05:33:55,07,12,1, 11.9,1,1, 1.069, 10549.086, 262.205, 52668.047 21/05/01,05:33:55,08,12,1, 11.9,1,1, 1.069, 10549.085, 262.209, 52668.044 21/05/01,05:33:55,09,12,1, 11.9,1,1, 1.069, 10549.084, 262.215, 52668.064 21/05/01,05:33:55,10,12,1, 11.9,1,1, 1.069, 10549.075, 262.220, 52668.084 21/05/01,05:33:55,11,12,1, 11.9,1,1, 1.069, 10549.103, 262.203, 52668.067 21/05/01,05:33:55,12,12,1, 11.9,1,1, 1.069, 10549.088, 262.226, 52668.054 21/05/01,05:33:55,13,12,1, 11.9,1,1, 1.069, 10549.094, 262.213, 52668.070 21/05/01,05:33:55,14,12,1, 11.9,1,1, 1.069, 10549.106, 262.235, 52668.068 21/05/01,05:33:55,15,12,1, 11.9,1,1, 1.069, 10549.071, 262.218, 52668.021 21/05/01,05:33:55,16,12,1, 11.9,1,1, 1.069, 10549.092, 262.213, 52668.083 21/05/01,05:33:55,17,12,1, 11.9,1,1, 1.069, 10549.108, 262.226, 52668.044 21/05/01,05:33:55,18,12,1, 11.9,1,1, 1.069, 10549.120, 262.218, 52668.085 21/05/01,05:33:55,19,12,1, 11.9,1,1, 1.069, 10549.135, 262.232, 52668.043 21/05/01,05:33:56,00,12,1, 11.9,1,1, 1.068, 10549.132, 262.232, 52668.043 21/05/01,05:33:56,01,12,1, 11.9,1,1, 1.068, 10549.129, 262.196, 52667.977 21/05/01,05:33:56,02,12,1, 11.9,1,1, 1.068, 10549.115, 262.219, 52668.039 21/05/01,05:33:56,03,12,1, 11.9,1,1, 1.068, 10549.146, 262.182, 52668.033 21/05/01,05:33:56,04,12,1, 11.9,1,1, 1.068, 10549.129, 262.224, 52668.099 21/05/01,05:33:56,05,12,1, 11.9,1,1, 1.068, 10549.092, 262.215, 52668.050 21/05/01,05:33:56,06,12,1, 11.9,1,1, 1.068, 10549.123, 262.181, 52668.061 21/05/01,05:33:56,07,12,1, 11.9,1,1, 1.068, 10549.112, 262.211, 52668.068 21/05/01,05:33:56,08,12,1, 11.9,1,1, 1.068, 10549.106, 262.212, 52668.080 21/05/01,05:33:56,09,12,1, 11.9,1,1, 1.068, 10549.117, 262.219, 52668.092 21/05/01,05:33:56,10,12,1, 11.9,1,1, 1.068, 10549.121, 262.218, 52668.053 21/05/01,05:33:56,11,12,1, 11.9,1,1, 1.068, 10549.132, 262.204, 52668.078 21/05/01,05:33:56,12,12,1, 11.9,1,1, 1.068, 10549.105, 262.206, 52668.081 21/05/01,05:33:56,13,12,1, 11.9,1,1, 1.068, 10549.111, 262.193, 52668.051 21/05/01,05:33:56,14,12,1, 11.9,1,1, 1.068, 10549.134, 262.200, 52668.091 21/05/01,05:33:56,15,12,1, 11.9,1,1, 1.068, 10549.097, 262.194, 52668.053 21/05/01,05:33:56,16,12,1, 11.9,1,1, 1.068, 10549.129, 262.193, 52668.081 21/05/01,05:33:56,17,12,1, 11.9,1,1, 1.068, 10549.136, 262.223, 52668.052 21/05/01,05:33:56,18,12,1, 11.9,1,1, 1.068, 10549.130, 262.197, 52668.053 21/05/01,05:33:56,19,12,1, 11.9,1,1, 1.068, 10549.123, 262.228, 52668.035 21/05/01,05:33:57,00,11,1, 11.9,1,1, 1.066, 10549.115, 262.228, 52668.035 21/05/01,05:33:57,01,11,1, 11.9,1,1, 1.066, 10549.150, 262.208, 52668.027 21/05/01,05:33:57,02,11,1, 11.9,1,1, 1.066, 10549.125, 262.206, 52668.062 21/05/01,05:33:57,03,11,1, 11.9,1,1, 1.066, 10549.143, 262.182, 52668.081 21/05/01,05:33:57,04,11,1, 11.9,1,1, 1.066, 10549.141, 262.204, 52668.037 21/05/01,05:33:57,05,11,1, 11.9,1,1, 1.066, 10549.144, 262.227, 52668.076 21/05/01,05:33:57,06,11,1, 11.9,1,1, 1.066, 10549.111, 262.176, 52667.903 21/05/01,05:33:57,07,11,1, 11.9,1,1, 1.066, 10549.187, 262.217, 52668.116 21/05/01,05:33:57,08,11,1, 11.9,1,1, 1.066, 10549.164, 262.173, 52667.996 21/05/01,05:33:57,09,11,1, 11.9,1,1, 1.066, 10549.200, 262.195, 52667.989 21/05/01,05:33:57,10,11,1, 11.9,1,1, 1.066, 10549.163, 262.198, 52668.041 21/05/01,05:33:57,11,11,1, 11.9,1,1, 1.066, 10549.127, 262.207, 52668.017 21/05/01,05:33:57,12,11,1, 11.9,1,1, 1.066, 10549.122, 262.252, 52668.275 21/05/01,05:33:57,13,11,1, 11.9,1,1, 1.066, 10549.137, 262.221, 52668.115 21/05/01,05:33:57,14,11,1, 11.9,1,1, 1.066, 10549.145, 262.227, 52668.091 21/05/01,05:33:57,15,11,1, 11.9,1,1, 1.066, 10549.158, 262.228, 52668.063 21/05/01,05:33:57,16,11,1, 11.9,1,1, 1.066, 10549.161, 262.187, 52668.073 21/05/01,05:33:57,17,11,1, 11.9,1,1, 1.066, 10549.175, 262.246, 52668.088 21/05/01,05:33:57,18,11,1, 11.9,1,1, 1.066, 10549.175, 262.212, 52668.097 21/05/01,05:33:57,19,11,1, 11.9,1,1, 1.066, 10549.186, 262.203, 52668.208 21/05/01,05:33:58,00,12,1, 11.9,1,1, 1.071, 10549.182, 262.203, 52668.208 21/05/01,05:33:58,01,12,1, 11.9,1,1, 1.071, 10549.144, 262.229, 52668.120 21/05/01,05:33:58,02,12,1, 11.9,1,1, 1.071, 10549.163, 262.222, 52668.021 21/05/01,05:33:58,03,12,1, 11.9,1,1, 1.071, 10549.157, 262.207, 52668.054 21/05/01,05:33:58,04,12,1, 11.9,1,1, 1.071, 10549.175, 262.200, 52668.034 21/05/01,05:33:58,05,12,1, 11.9,1,1, 1.071, 10549.190, 262.209, 52668.064 21/05/01,05:33:58,06,12,1, 11.9,1,1, 1.071, 10549.189, 262.173, 52668.025 21/05/01,05:33:58,07,12,1, 11.9,1,1, 1.071, 10549.173, 262.206, 52668.050 21/05/01,05:33:58,08,12,1, 11.9,1,1, 1.071, 10549.189, 262.210, 52667.959 21/05/01,05:33:58,09,12,1, 11.9,1,1, 1.071, 10549.176, 262.194, 52668.080 21/05/01,05:33:58,10,12,1, 11.9,1,1, 1.071, 10549.174, 262.241, 52668.030 21/05/01,05:33:58,11,12,1, 11.9,1,1, 1.071, 10549.192, 262.214, 52668.053 21/05/01,05:33:58,12,12,1, 11.9,1,1, 1.071, 10549.178, 262.203, 52668.068 21/05/01,05:33:58,13,12,1, 11.9,1,1, 1.071, 10549.204, 262.213, 52668.050 21/05/01,05:33:58,14,12,1, 11.9,1,1, 1.071, 10549.194, 262.200, 52668.038 21/05/01,05:33:58,15,12,1, 11.9,1,1, 1.071, 10549.178, 262.222, 52668.066 21/05/01,05:33:58,16,12,1, 11.9,1,1, 1.071, 10549.181, 262.205, 52668.036 21/05/01,05:33:58,17,12,1, 11.9,1,1, 1.071, 10549.171, 262.206, 52668.055 21/05/01,05:33:58,18,12,1, 11.9,1,1, 1.071, 10549.195, 262.223, 52668.061 21/05/01,05:33:58,19,12,1, 11.9,1,1, 1.071, 10549.202, 262.201, 52668.042 21/05/01,05:33:59,00,12,1, 11.9,1,1, 1.070, 10549.198, 262.201, 52668.042 21/05/01,05:33:59,01,12,1, 11.9,1,1, 1.070, 10549.194, 262.217, 52668.047 21/05/01,05:33:59,02,12,1, 11.9,1,1, 1.070, 10549.217, 262.196, 52668.057 21/05/01,05:33:59,03,12,1, 11.9,1,1, 1.070, 10549.229, 262.227, 52668.074 21/05/01,05:33:59,04,12,1, 11.9,1,1, 1.070, 10549.204, 262.196, 52668.069 21/05/01,05:33:59,05,12,1, 11.9,1,1, 1.070, 10549.222, 262.201, 52668.063 21/05/01,05:33:59,06,12,1, 11.9,1,1, 1.070, 10549.198, 262.231, 52668.050 21/05/01,05:33:59,07,12,1, 11.9,1,1, 1.070, 10549.182, 262.190, 52668.046 21/05/01,05:33:59,08,12,1, 11.9,1,1, 1.070, 10549.202, 262.216, 52668.047 21/05/01,05:33:59,09,12,1, 11.9,1,1, 1.070, 10549.191, 262.200, 52668.066 21/05/01,05:33:59,10,12,1, 11.9,1,1, 1.070, 10549.196, 262.215, 52668.053 21/05/01,05:33:59,11,12,1, 11.9,1,1, 1.070, 10549.206, 262.191, 52668.052 21/05/01,05:33:59,12,12,1, 11.9,1,1, 1.070, 10549.203, 262.195, 52668.055 21/05/01,05:33:59,13,12,1, 11.9,1,1, 1.070, 10549.190, 262.195, 52668.054 21/05/01,05:33:59,14,12,1, 11.9,1,1, 1.070, 10549.204, 262.196, 52668.058 21/05/01,05:33:59,15,12,1, 11.9,1,1, 1.070, 10549.199, 262.179, 52668.041 21/05/01,05:33:59,16,12,1, 11.9,1,1, 1.070, 10549.218, 262.186, 52668.086 21/05/01,05:33:59,17,12,1, 11.9,1,1, 1.070, 10549.205, 262.173, 52668.081 21/05/01,05:33:59,18,12,1, 11.9,1,1, 1.070, 10549.222, 262.204, 52668.072 21/05/01,05:33:59,19,12,1, 11.9,1,1, 1.070, 10549.197, 262.204, 52668.076 21/05/01,05:34:00,00,11,1, 11.8,1,1, 1.069, 10549.190, 262.204, 52668.076 21/05/01,05:34:00,01,11,1, 11.8,1,1, 1.069, 10549.217, 262.173, 52668.056 21/05/01,05:34:00,02,11,1, 11.8,1,1, 1.069, 10549.235, 262.191, 52668.023 21/05/01,05:34:00,03,11,1, 11.8,1,1, 1.069, 10549.224, 262.206, 52668.033 21/05/01,05:34:00,04,11,1, 11.8,1,1, 1.069, 10549.217, 262.186, 52668.058 21/05/01,05:34:00,05,11,1, 11.8,1,1, 1.069, 10549.242, 262.193, 52668.073 21/05/01,05:34:00,06,11,1, 11.8,1,1, 1.069, 10549.231, 262.196, 52668.045 21/05/01,05:34:00,07,11,1, 11.8,1,1, 1.069, 10549.210, 262.201, 52668.043 21/05/01,05:34:00,08,11,1, 11.8,1,1, 1.069, 10549.207, 262.222, 52668.059 21/05/01,05:34:00,09,11,1, 11.8,1,1, 1.069, 10549.201, 262.204, 52668.038 21/05/01,05:34:00,10,11,1, 11.8,1,1, 1.069, 10549.225, 262.202, 52668.039 21/05/01,05:34:00,11,11,1, 11.8,1,1, 1.069, 10549.213, 262.217, 52668.039 21/05/01,05:34:00,12,11,1, 11.8,1,1, 1.069, 10549.216, 262.196, 52668.047 21/05/01,05:34:00,13,11,1, 11.8,1,1, 1.069, 10549.209, 262.214, 52668.064 21/05/01,05:34:00,14,11,1, 11.8,1,1, 1.069, 10549.213, 262.196, 52668.091 21/05/01,05:34:00,15,11,1, 11.8,1,1, 1.069, 10549.218, 262.204, 52668.041 21/05/01,05:34:00,16,11,1, 11.8,1,1, 1.069, 10549.225, 262.204, 52668.083 21/05/01,05:34:00,17,11,1, 11.8,1,1, 1.069, 10549.219, 262.201, 52668.022 21/05/01,05:34:00,18,11,1, 11.8,1,1, 1.069, 10549.240, 262.206, 52668.085 21/05/01,05:34:00,19,11,1, 11.8,1,1, 1.069, 10549.249, 262.210, 52668.027 21/05/01,05:34:01,00,12,1, 11.8,1,1, 1.068, 10549.248, 262.210, 52668.027 21/05/01,05:34:01,01,12,1, 11.8,1,1, 1.068, 10549.235, 262.238, 52668.061 21/05/01,05:34:01,02,12,1, 11.8,1,1, 1.068, 10549.232, 262.200, 52668.042 21/05/01,05:34:01,03,12,1, 11.8,1,1, 1.068, 10549.212, 262.236, 52668.036 21/05/01,05:34:01,04,12,1, 11.8,1,1, 1.068, 10549.203, 262.224, 52668.081 21/05/01,05:34:01,05,12,1, 11.8,1,1, 1.068, 10549.231, 262.205, 52668.040 21/05/01,05:34:01,06,12,1, 11.8,1,1, 1.068, 10549.217, 262.222, 52668.034 21/05/01,05:34:01,07,12,1, 11.8,1,1, 1.068, 10549.230, 262.212, 52668.024 21/05/01,05:34:01,08,12,1, 11.8,1,1, 1.068, 10549.226, 262.185, 52668.054 21/05/01,05:34:01,09,12,1, 11.8,1,1, 1.068, 10549.247, 262.217, 52668.049 21/05/01,05:34:01,10,12,1, 11.8,1,1, 1.068, 10549.241, 262.206, 52668.017 21/05/01,05:34:01,11,12,1, 11.8,1,1, 1.068, 10549.232, 262.213, 52668.031 21/05/01,05:34:01,12,12,1, 11.8,1,1, 1.068, 10549.252, 262.217, 52668.000 21/05/01,05:34:01,13,12,1, 11.8,1,1, 1.068, 10549.231, 262.226, 52668.040 21/05/01,05:34:01,14,12,1, 11.8,1,1, 1.068, 10549.265, 262.225, 52668.058 21/05/01,05:34:01,15,12,1, 11.8,1,1, 1.068, 10549.239, 262.214, 52667.984 21/05/01,05:34:01,16,12,1, 11.8,1,1, 1.068, 10549.232, 262.214, 52667.989 21/05/01,05:34:01,17,12,1, 11.8,1,1, 1.068, 10549.235, 262.241, 52668.075 21/05/01,05:34:01,18,12,1, 11.8,1,1, 1.068, 10549.250, 262.224, 52668.029 21/05/01,05:34:01,19,12,1, 11.8,1,1, 1.068, 10549.225, 262.230, 52668.094 21/05/01,05:34:02,00,12,1, 11.9,1,1, 1.071, 10549.223, 262.230, 52668.094 21/05/01,05:34:02,01,12,1, 11.9,1,1, 1.071, 10549.260, 262.239, 52668.023 21/05/01,05:34:02,02,12,1, 11.9,1,1, 1.071, 10549.237, 262.226, 52668.018 21/05/01,05:34:02,03,12,1, 11.9,1,1, 1.071, 10549.248, 262.254, 52668.021 21/05/01,05:34:02,04,12,1, 11.9,1,1, 1.071, 10549.267, 262.224, 52667.992 21/05/01,05:34:02,05,12,1, 11.9,1,1, 1.071, 10549.241, 262.240, 52668.042 21/05/01,05:34:02,06,12,1, 11.9,1,1, 1.071, 10549.243, 262.239, 52668.023 21/05/01,05:34:02,07,12,1, 11.9,1,1, 1.071, 10549.247, 262.252, 52668.087 21/05/01,05:34:02,08,12,1, 11.9,1,1, 1.071, 10549.260, 262.229, 52668.075 21/05/01,05:34:02,09,12,1, 11.9,1,1, 1.071, 10549.251, 262.237, 52668.069 21/05/01,05:34:02,10,12,1, 11.9,1,1, 1.071, 10549.254, 262.234, 52668.045 21/05/01,05:34:02,11,12,1, 11.9,1,1, 1.071, 10549.257, 262.241, 52668.023 21/05/01,05:34:02,12,12,1, 11.9,1,1, 1.071, 10549.245, 262.248, 52668.089 21/05/01,05:34:02,13,12,1, 11.9,1,1, 1.071, 10549.248, 262.228, 52668.038 21/05/01,05:34:02,14,12,1, 11.9,1,1, 1.071, 10549.222, 262.228, 52668.062 21/05/01,05:34:02,15,12,1, 11.9,1,1, 1.071, 10549.237, 262.227, 52668.037 21/05/01,05:34:02,16,12,1, 11.9,1,1, 1.071, 10549.251, 262.218, 52668.054 21/05/01,05:34:02,17,12,1, 11.9,1,1, 1.071, 10549.245, 262.238, 52668.103 21/05/01,05:34:02,18,12,1, 11.9,1,1, 1.071, 10549.237, 262.232, 52668.049 21/05/01,05:34:02,19,12,1, 11.9,1,1, 1.071, 10549.253, 262.212, 52668.062 21/05/01,05:34:03,00,12,1, 11.8,1,1, 1.070, 10549.248, 262.212, 52668.062 21/05/01,05:34:03,01,12,1, 11.8,1,1, 1.070, 10549.242, 262.220, 52668.082 21/05/01,05:34:03,02,12,1, 11.8,1,1, 1.070, 10549.255, 262.229, 52668.042 21/05/01,05:34:03,03,12,1, 11.8,1,1, 1.070, 10549.274, 262.224, 52668.107 21/05/01,05:34:03,04,12,1, 11.8,1,1, 1.070, 10549.261, 262.227, 52668.054 21/05/01,05:34:03,05,12,1, 11.8,1,1, 1.070, 10549.256, 262.241, 52668.039 21/05/01,05:34:03,06,12,1, 11.8,1,1, 1.070, 10549.285, 262.247, 52668.105 21/05/01,05:34:03,07,12,1, 11.8,1,1, 1.070, 10549.264, 262.270, 52668.071 21/05/01,05:34:03,08,12,1, 11.8,1,1, 1.070, 10549.269, 262.234, 52668.098 21/05/01,05:34:03,09,12,1, 11.8,1,1, 1.070, 10549.242, 262.249, 52668.206 21/05/01,05:34:03,10,12,1, 11.8,1,1, 1.070, 10549.308, 262.232, 52667.976 21/05/01,05:34:03,11,12,1, 11.8,1,1, 1.070, 10549.284, 262.234, 52667.991 21/05/01,05:34:03,12,12,1, 11.8,1,1, 1.070, 10549.272, 262.219, 52668.038 21/05/01,05:34:03,13,12,1, 11.8,1,1, 1.070, 10549.256, 262.234, 52668.070 21/05/01,05:34:03,14,12,1, 11.8,1,1, 1.070, 10549.256, 262.219, 52668.107 21/05/01,05:34:03,15,12,1, 11.8,1,1, 1.070, 10549.259, 262.247, 52668.089 21/05/01,05:34:03,16,12,1, 11.8,1,1, 1.070, 10549.265, 262.254, 52668.071 21/05/01,05:34:03,17,12,1, 11.8,1,1, 1.070, 10549.246, 262.236, 52668.064 21/05/01,05:34:03,18,12,1, 11.8,1,1, 1.070, 10549.238, 262.246, 52668.113 21/05/01,05:34:03,19,12,1, 11.8,1,1, 1.070, 10549.227, 262.249, 52668.053 21/05/01,05:34:04,00,12,1, 11.9,1,1, 1.070, 10549.223, 262.249, 52668.053 21/05/01,05:34:04,01,12,1, 11.9,1,1, 1.070, 10549.248, 262.253, 52668.067 21/05/01,05:34:04,02,12,1, 11.9,1,1, 1.070, 10549.238, 262.253, 52668.077 21/05/01,05:34:04,03,12,1, 11.9,1,1, 1.070, 10549.241, 262.251, 52668.142 21/05/01,05:34:04,04,12,1, 11.9,1,1, 1.070, 10549.253, 262.245, 52668.046 21/05/01,05:34:04,05,12,1, 11.9,1,1, 1.070, 10549.231, 262.262, 52668.044 21/05/01,05:34:04,06,12,1, 11.9,1,1, 1.070, 10549.250, 262.257, 52668.079 21/05/01,05:34:04,07,12,1, 11.9,1,1, 1.070, 10549.252, 262.251, 52668.062 21/05/01,05:34:04,08,12,1, 11.9,1,1, 1.070, 10549.252, 262.261, 52668.066 21/05/01,05:34:04,09,12,1, 11.9,1,1, 1.070, 10549.233, 262.267, 52668.076 21/05/01,05:34:04,10,12,1, 11.9,1,1, 1.070, 10549.281, 262.285, 52668.235 21/05/01,05:34:04,11,12,1, 11.9,1,1, 1.070, 10549.217, 262.292, 52667.960 21/05/01,05:34:04,12,12,1, 11.9,1,1, 1.070, 10549.219, 262.249, 52667.995 21/05/01,05:34:04,13,12,1, 11.9,1,1, 1.070, 10549.245, 262.256, 52668.014 21/05/01,05:34:04,14,12,1, 11.9,1,1, 1.070, 10549.256, 262.266, 52668.027 21/05/01,05:34:04,15,12,1, 11.9,1,1, 1.070, 10549.237, 262.265, 52668.078 21/05/01,05:34:04,16,12,1, 11.9,1,1, 1.070, 10549.258, 262.261, 52668.033 21/05/01,05:34:04,17,12,1, 11.9,1,1, 1.070, 10549.254, 262.268, 52668.043 21/05/01,05:34:04,18,12,1, 11.9,1,1, 1.070, 10549.236, 262.271, 52668.087 21/05/01,05:34:04,19,12,1, 11.9,1,1, 1.070, 10549.251, 262.280, 52668.066 21/05/01,05:34:05,00,12,1, 11.9,1,1, 1.069, 10549.248, 262.280, 52668.066 21/05/01,05:34:05,01,12,1, 11.9,1,1, 1.069, 10549.239, 262.292, 52668.057 21/05/01,05:34:05,02,12,1, 11.9,1,1, 1.069, 10549.236, 262.273, 52668.050 21/05/01,05:34:05,03,12,1, 11.9,1,1, 1.069, 10549.241, 262.259, 52668.025 21/05/01,05:34:05,04,12,1, 11.9,1,1, 1.069, 10549.247, 262.293, 52668.066 21/05/01,05:34:05,05,12,1, 11.9,1,1, 1.069, 10549.243, 262.270, 52668.013 21/05/01,05:34:05,06,12,1, 11.9,1,1, 1.069, 10549.218, 262.266, 52668.056 21/05/01,05:34:05,07,12,1, 11.9,1,1, 1.069, 10549.245, 262.281, 52668.065 21/05/01,05:34:05,08,12,1, 11.9,1,1, 1.069, 10549.244, 262.285, 52668.048 21/05/01,05:34:05,09,12,1, 11.9,1,1, 1.069, 10549.247, 262.299, 52668.084 21/05/01,05:34:05,10,12,1, 11.9,1,1, 1.069, 10549.222, 262.267, 52668.054 21/05/01,05:34:05,11,12,1, 11.9,1,1, 1.069, 10549.231, 262.296, 52668.073 21/05/01,05:34:05,12,12,1, 11.9,1,1, 1.069, 10549.235, 262.294, 52668.056 21/05/01,05:34:05,13,12,1, 11.9,1,1, 1.069, 10549.240, 262.302, 52668.088 21/05/01,05:34:05,14,12,1, 11.9,1,1, 1.069, 10549.263, 262.304, 52668.052 21/05/01,05:34:05,15,12,1, 11.9,1,1, 1.069, 10549.249, 262.270, 52668.059 21/05/01,05:34:05,16,12,1, 11.9,1,1, 1.069, 10549.229, 262.286, 52668.078 21/05/01,05:34:05,17,12,1, 11.9,1,1, 1.069, 10549.226, 262.282, 52668.093 21/05/01,05:34:05,18,12,1, 11.9,1,1, 1.069, 10549.234, 262.282, 52668.121 21/05/01,05:34:05,19,12,1, 11.9,1,1, 1.069, 10549.242, 262.285, 52668.102 21/05/01,05:34:06,00,12,1, 11.8,1,1, 1.070, 10549.240, 262.285, 52668.102 21/05/01,05:34:06,01,12,1, 11.8,1,1, 1.070, 10549.246, 262.306, 52668.051 21/05/01,05:34:06,02,12,1, 11.8,1,1, 1.070, 10549.231, 262.296, 52668.046 21/05/01,05:34:06,03,12,1, 11.8,1,1, 1.070, 10549.241, 262.305, 52668.327 21/05/01,05:34:06,04,12,1, 11.8,1,1, 1.070, 10549.254, 262.288, 52668.064 21/05/01,05:34:06,05,12,1, 11.8,1,1, 1.070, 10549.275, 262.277, 52668.022 21/05/01,05:34:06,06,12,1, 11.8,1,1, 1.070, 10549.252, 262.290, 52668.031 21/05/01,05:34:06,07,12,1, 11.8,1,1, 1.070, 10549.221, 262.313, 52668.077 21/05/01,05:34:06,08,12,1, 11.8,1,1, 1.070, 10549.226, 262.288, 52668.066 21/05/01,05:34:06,09,12,1, 11.8,1,1, 1.070, 10549.225, 262.291, 52668.049 21/05/01,05:34:06,10,12,1, 11.8,1,1, 1.070, 10549.203, 262.302, 52668.043 21/05/01,05:34:06,11,12,1, 11.8,1,1, 1.070, 10549.219, 262.296, 52668.059 21/05/01,05:34:06,12,12,1, 11.8,1,1, 1.070, 10549.230, 262.305, 52668.090 21/05/01,05:34:06,13,12,1, 11.8,1,1, 1.070, 10549.212, 262.312, 52668.060 21/05/01,05:34:06,14,12,1, 11.8,1,1, 1.070, 10549.232, 262.299, 52667.956 21/05/01,05:34:06,15,12,1, 11.8,1,1, 1.070, 10549.265, 262.272, 52668.099 21/05/01,05:34:06,16,12,1, 11.8,1,1, 1.070, 10549.233, 262.275, 52668.037 21/05/01,05:34:06,17,12,1, 11.8,1,1, 1.070, 10549.230, 262.312, 52668.066 21/05/01,05:34:06,18,12,1, 11.8,1,1, 1.070, 10549.255, 262.312, 52668.104 21/05/01,05:34:06,19,12,1, 11.8,1,1, 1.070, 10549.209, 262.306, 52668.060 21/05/01,05:34:07,00,12,1, 11.8,1,1, 1.071, 10549.207, 262.306, 52668.060 21/05/01,05:34:07,01,12,1, 11.8,1,1, 1.071, 10549.197, 262.290, 52668.040 21/05/01,05:34:07,02,12,1, 11.8,1,1, 1.071, 10549.199, 262.326, 52668.097 21/05/01,05:34:07,03,12,1, 11.8,1,1, 1.071, 10549.201, 262.321, 52668.056 21/05/01,05:34:07,04,12,1, 11.8,1,1, 1.071, 10549.219, 262.325, 52668.093 21/05/01,05:34:07,05,12,1, 11.8,1,1, 1.071, 10549.223, 262.322, 52668.078 21/05/01,05:34:07,06,12,1, 11.8,1,1, 1.071, 10549.222, 262.324, 52668.083 21/05/01,05:34:07,07,12,1, 11.8,1,1, 1.071, 10549.223, 262.343, 52668.106 21/05/01,05:34:07,08,12,1, 11.8,1,1, 1.071, 10549.203, 262.327, 52668.080 21/05/01,05:34:07,09,12,1, 11.8,1,1, 1.071, 10549.192, 262.313, 52668.078 21/05/01,05:34:07,10,12,1, 11.8,1,1, 1.071, 10549.203, 262.319, 52668.087 21/05/01,05:34:07,11,12,1, 11.8,1,1, 1.071, 10549.205, 262.361, 52668.045 21/05/01,05:34:07,12,12,1, 11.8,1,1, 1.071, 10549.211, 262.346, 52668.089 21/05/01,05:34:07,13,12,1, 11.8,1,1, 1.071, 10549.213, 262.347, 52668.070 21/05/01,05:34:07,14,12,1, 11.8,1,1, 1.071, 10549.211, 262.340, 52668.052 21/05/01,05:34:07,15,12,1, 11.8,1,1, 1.071, 10549.207, 262.355, 52668.076 21/05/01,05:34:07,16,12,1, 11.8,1,1, 1.071, 10549.194, 262.350, 52668.085 21/05/01,05:34:07,17,12,1, 11.8,1,1, 1.071, 10549.214, 262.353, 52668.090 21/05/01,05:34:07,18,12,1, 11.8,1,1, 1.071, 10549.220, 262.348, 52668.074 21/05/01,05:34:07,19,12,1, 11.8,1,1, 1.071, 10549.201, 262.347, 52668.105 21/05/01,05:34:08,00,12,1, 11.9,1,1, 1.069, 10549.198, 262.347, 52668.105 21/05/01,05:34:08,01,12,1, 11.9,1,1, 1.069, 10549.195, 262.360, 52668.103 21/05/01,05:34:08,02,12,1, 11.9,1,1, 1.069, 10549.187, 262.372, 52668.098 21/05/01,05:34:08,03,12,1, 11.9,1,1, 1.069, 10549.196, 262.347, 52668.067 21/05/01,05:34:08,04,12,1, 11.9,1,1, 1.069, 10549.202, 262.333, 52668.059 21/05/01,05:34:08,05,12,1, 11.9,1,1, 1.069, 10549.227, 262.367, 52668.071 21/05/01,05:34:08,06,12,1, 11.9,1,1, 1.069, 10549.219, 262.349, 52668.058 21/05/01,05:34:08,07,12,1, 11.9,1,1, 1.069, 10549.185, 262.357, 52668.079 21/05/01,05:34:08,08,12,1, 11.9,1,1, 1.069, 10549.197, 262.387, 52668.067 21/05/01,05:34:08,09,12,1, 11.9,1,1, 1.069, 10549.193, 262.343, 52668.035 21/05/01,05:34:08,10,12,1, 11.9,1,1, 1.069, 10549.206, 262.378, 52668.070 21/05/01,05:34:08,11,12,1, 11.9,1,1, 1.069, 10549.203, 262.340, 52668.061 21/05/01,05:34:08,12,12,1, 11.9,1,1, 1.069, 10549.186, 262.357, 52668.052 21/05/01,05:34:08,13,12,1, 11.9,1,1, 1.069, 10549.209, 262.371, 52668.107 21/05/01,05:34:08,14,12,1, 11.9,1,1, 1.069, 10549.185, 262.358, 52668.064 21/05/01,05:34:08,15,12,1, 11.9,1,1, 1.069, 10549.195, 262.381, 52668.075 21/05/01,05:34:08,16,12,1, 11.9,1,1, 1.069, 10549.191, 262.378, 52668.072 21/05/01,05:34:08,17,12,1, 11.9,1,1, 1.069, 10549.200, 262.366, 52668.081 21/05/01,05:34:08,18,12,1, 11.9,1,1, 1.069, 10549.197, 262.368, 52668.067 21/05/01,05:34:08,19,12,1, 11.9,1,1, 1.069, 10549.162, 262.385, 52668.373 21/05/01,05:34:09,00,11,1, 11.8,1,1, 1.068, 10549.157, 262.385, 52668.373 21/05/01,05:34:09,01,11,1, 11.8,1,1, 1.068, 10549.208, 262.389, 52668.143 21/05/01,05:34:09,02,11,1, 11.8,1,1, 1.068, 10549.197, 262.381, 52668.109 21/05/01,05:34:09,03,11,1, 11.8,1,1, 1.068, 10549.197, 262.368, 52668.078 21/05/01,05:34:09,04,11,1, 11.8,1,1, 1.068, 10549.203, 262.367, 52668.054 21/05/01,05:34:09,05,11,1, 11.8,1,1, 1.068, 10549.183, 262.360, 52668.079 21/05/01,05:34:09,06,11,1, 11.8,1,1, 1.068, 10549.206, 262.391, 52668.067 21/05/01,05:34:09,07,11,1, 11.8,1,1, 1.068, 10549.178, 262.374, 52668.072 21/05/01,05:34:09,08,11,1, 11.8,1,1, 1.068, 10549.201, 262.380, 52668.071 21/05/01,05:34:09,09,11,1, 11.8,1,1, 1.068, 10549.190, 262.374, 52668.078 21/05/01,05:34:09,10,11,1, 11.8,1,1, 1.068, 10549.171, 262.370, 52668.074 21/05/01,05:34:09,11,11,1, 11.8,1,1, 1.068, 10549.195, 262.398, 52668.072 21/05/01,05:34:09,12,11,1, 11.8,1,1, 1.068, 10549.201, 262.394, 52668.062 21/05/01,05:34:09,13,11,1, 11.8,1,1, 1.068, 10549.180, 262.418, 52668.080 21/05/01,05:34:09,14,11,1, 11.8,1,1, 1.068, 10549.188, 262.396, 52668.094 21/05/01,05:34:09,15,11,1, 11.8,1,1, 1.068, 10549.198, 262.390, 52668.048 21/05/01,05:34:09,16,11,1, 11.8,1,1, 1.068, 10549.162, 262.376, 52668.087 21/05/01,05:34:09,17,11,1, 11.8,1,1, 1.068, 10549.156, 262.401, 52668.095 21/05/01,05:34:09,18,11,1, 11.8,1,1, 1.068, 10549.176, 262.390, 52668.109 21/05/01,05:34:09,19,11,1, 11.8,1,1, 1.068, 10549.169, 262.388, 52668.105 21/05/01,05:34:10,00,11,1, 11.9,1,1, 1.070, 10549.165, 262.388, 52668.105 21/05/01,05:34:10,01,11,1, 11.9,1,1, 1.070, 10549.160, 262.378, 52668.072 21/05/01,05:34:10,02,11,1, 11.9,1,1, 1.070, 10549.161, 262.386, 52668.056 21/05/01,05:34:10,03,11,1, 11.9,1,1, 1.070, 10549.178, 262.385, 52668.086 21/05/01,05:34:10,04,11,1, 11.9,1,1, 1.070, 10549.192, 262.387, 52668.026 21/05/01,05:34:10,05,11,1, 11.9,1,1, 1.070, 10549.152, 262.410, 52668.042 21/05/01,05:34:10,06,11,1, 11.9,1,1, 1.070, 10549.185, 262.416, 52668.050 21/05/01,05:34:10,07,11,1, 11.9,1,1, 1.070, 10549.172, 262.406, 52668.085 21/05/01,05:34:10,08,11,1, 11.9,1,1, 1.070, 10549.158, 262.403, 52668.100 21/05/01,05:34:10,09,11,1, 11.9,1,1, 1.070, 10549.159, 262.430, 52668.087 21/05/01,05:34:10,10,11,1, 11.9,1,1, 1.070, 10549.176, 262.396, 52668.024 21/05/01,05:34:10,11,11,1, 11.9,1,1, 1.070, 10549.192, 262.401, 52668.085 21/05/01,05:34:10,12,11,1, 11.9,1,1, 1.070, 10549.165, 262.409, 52668.048 21/05/01,05:34:10,13,11,1, 11.9,1,1, 1.070, 10549.152, 262.372, 52668.051 21/05/01,05:34:10,14,11,1, 11.9,1,1, 1.070, 10549.174, 262.393, 52668.079 21/05/01,05:34:10,15,11,1, 11.9,1,1, 1.070, 10549.173, 262.407, 52668.075 21/05/01,05:34:10,16,11,1, 11.9,1,1, 1.070, 10549.167, 262.429, 52668.040 21/05/01,05:34:10,17,11,1, 11.9,1,1, 1.070, 10549.177, 262.437, 52668.074 21/05/01,05:34:10,18,11,1, 11.9,1,1, 1.070, 10549.178, 262.404, 52668.072 21/05/01,05:34:10,19,11,1, 11.9,1,1, 1.070, 10549.142, 262.416, 52668.096 21/05/01,05:34:11,00,10,1, 11.8,1,1, 1.069, 10549.140, 262.416, 52668.096 21/05/01,05:34:11,01,10,1, 11.8,1,1, 1.069, 10549.156, 262.416, 52668.037 21/05/01,05:34:11,02,10,1, 11.8,1,1, 1.069, 10549.159, 262.432, 52667.950 21/05/01,05:34:11,03,10,1, 11.8,1,1, 1.069, 10549.116, 262.408, 52668.109 21/05/01,05:34:11,04,10,1, 11.8,1,1, 1.069, 10549.168, 262.425, 52668.066 21/05/01,05:34:11,05,10,1, 11.8,1,1, 1.069, 10549.131, 262.440, 52668.099 21/05/01,05:34:11,06,10,1, 11.8,1,1, 1.069, 10549.156, 262.425, 52668.100 21/05/01,05:34:11,07,10,1, 11.8,1,1, 1.069, 10549.180, 262.445, 52668.101 21/05/01,05:34:11,08,10,1, 11.8,1,1, 1.069, 10549.143, 262.424, 52668.095 21/05/01,05:34:11,09,10,1, 11.8,1,1, 1.069, 10549.144, 262.439, 52668.070 21/05/01,05:34:11,10,10,1, 11.8,1,1, 1.069, 10549.157, 262.432, 52668.100 21/05/01,05:34:11,11,10,1, 11.8,1,1, 1.069, 10549.157, 262.425, 52668.112 21/05/01,05:34:11,12,10,1, 11.8,1,1, 1.069, 10549.147, 262.430, 52668.095 21/05/01,05:34:11,13,10,1, 11.8,1,1, 1.069, 10549.156, 262.413, 52668.132 21/05/01,05:34:11,14,10,1, 11.8,1,1, 1.069, 10549.168, 262.424, 52667.991 21/05/01,05:34:11,15,10,1, 11.8,1,1, 1.069, 10549.174, 262.419, 52668.142 21/05/01,05:34:11,16,10,1, 11.8,1,1, 1.069, 10549.152, 262.420, 52668.111 21/05/01,05:34:11,17,10,1, 11.8,1,1, 1.069, 10549.167, 262.440, 52668.134 21/05/01,05:34:11,18,10,1, 11.8,1,1, 1.069, 10549.152, 262.443, 52668.124 21/05/01,05:34:11,19,10,1, 11.8,1,1, 1.069, 10549.138, 262.458, 52668.137 21/05/01,05:34:12,00,11,1, 11.8,1,1, 1.070, 10549.132, 262.458, 52668.137 21/05/01,05:34:12,01,11,1, 11.8,1,1, 1.070, 10549.148, 262.441, 52668.107 21/05/01,05:34:12,02,11,1, 11.8,1,1, 1.070, 10549.155, 262.418, 52668.067 21/05/01,05:34:12,03,11,1, 11.8,1,1, 1.070, 10549.179, 262.475, 52668.102 21/05/01,05:34:12,04,11,1, 11.8,1,1, 1.070, 10549.145, 262.446, 52668.086 21/05/01,05:34:12,05,11,1, 11.8,1,1, 1.070, 10549.129, 262.434, 52668.088 21/05/01,05:34:12,06,11,1, 11.8,1,1, 1.070, 10549.130, 262.443, 52668.060 21/05/01,05:34:12,07,11,1, 11.8,1,1, 1.070, 10549.149, 262.430, 52668.077 21/05/01,05:34:12,08,11,1, 11.8,1,1, 1.070, 10549.137, 262.433, 52668.085 21/05/01,05:34:12,09,11,1, 11.8,1,1, 1.070, 10549.130, 262.447, 52668.092 21/05/01,05:34:12,10,11,1, 11.8,1,1, 1.070, 10549.157, 262.454, 52668.103 21/05/01,05:34:12,11,11,1, 11.8,1,1, 1.070, 10549.171, 262.440, 52668.100 21/05/01,05:34:12,12,11,1, 11.8,1,1, 1.070, 10549.151, 262.438, 52668.049 21/05/01,05:34:12,13,11,1, 11.8,1,1, 1.070, 10549.171, 262.468, 52668.076 21/05/01,05:34:12,14,11,1, 11.8,1,1, 1.070, 10549.158, 262.437, 52668.089 21/05/01,05:34:12,15,11,1, 11.8,1,1, 1.070, 10549.163, 262.453, 52668.082 21/05/01,05:34:12,16,11,1, 11.8,1,1, 1.070, 10549.133, 262.442, 52668.046 21/05/01,05:34:12,17,11,1, 11.8,1,1, 1.070, 10549.121, 262.461, 52668.058 21/05/01,05:34:12,18,11,1, 11.8,1,1, 1.070, 10549.169, 262.459, 52668.099 21/05/01,05:34:12,19,11,1, 11.8,1,1, 1.070, 10549.130, 262.417, 52668.040 21/05/01,05:34:13,00,11,1, 11.8,1,1, 1.064, 10549.123, 262.417, 52668.040 21/05/01,05:34:13,01,11,1, 11.8,1,1, 1.064, 10549.155, 262.433, 52668.044 21/05/01,05:34:13,02,11,1, 11.8,1,1, 1.064, 10549.157, 262.441, 52668.022 21/05/01,05:34:13,03,11,1, 11.8,1,1, 1.064, 10549.140, 262.446, 52668.086 21/05/01,05:34:13,04,11,1, 11.8,1,1, 1.064, 10549.142, 262.439, 52668.041 21/05/01,05:34:13,05,11,1, 11.8,1,1, 1.064, 10549.127, 262.452, 52668.029 21/05/01,05:34:13,06,11,1, 11.8,1,1, 1.064, 10549.111, 262.455, 52667.823 21/05/01,05:34:13,07,11,1, 11.8,1,1, 1.064, 10549.109, 262.451, 52668.155 21/05/01,05:34:13,08,11,1, 11.8,1,1, 1.064, 10549.126, 262.464, 52668.120 21/05/01,05:34:13,09,11,1, 11.8,1,1, 1.064, 10549.126, 262.458, 52668.127 21/05/01,05:34:13,10,11,1, 11.8,1,1, 1.064, 10549.133, 262.468, 52668.063 21/05/01,05:34:13,11,11,1, 11.8,1,1, 1.064, 10549.123, 262.474, 52668.079 21/05/01,05:34:13,12,11,1, 11.8,1,1, 1.064, 10549.131, 262.471, 52668.074 21/05/01,05:34:13,13,11,1, 11.8,1,1, 1.064, 10549.135, 262.444, 52668.072 21/05/01,05:34:13,14,11,1, 11.8,1,1, 1.064, 10549.152, 262.467, 52668.104 21/05/01,05:34:13,15,11,1, 11.8,1,1, 1.064, 10549.132, 262.457, 52668.029 21/05/01,05:34:13,16,11,1, 11.8,1,1, 1.064, 10549.126, 262.449, 52668.082 21/05/01,05:34:13,17,11,1, 11.8,1,1, 1.064, 10549.145, 262.461, 52668.067 21/05/01,05:34:13,18,11,1, 11.8,1,1, 1.064, 10549.111, 262.443, 52668.072 21/05/01,05:34:13,19,11,1, 11.8,1,1, 1.064, 10549.137, 262.451, 52668.084 21/05/01,05:34:14,00,12,1, 11.9,1,1, 1.072, 10549.132, 262.451, 52668.084 21/05/01,05:34:14,01,12,1, 11.9,1,1, 1.072, 10549.141, 262.453, 52668.088 21/05/01,05:34:14,02,12,1, 11.9,1,1, 1.072, 10549.119, 262.452, 52668.067 21/05/01,05:34:14,03,12,1, 11.9,1,1, 1.072, 10549.130, 262.454, 52668.049 21/05/01,05:34:14,04,12,1, 11.9,1,1, 1.072, 10549.145, 262.482, 52668.059 21/05/01,05:34:14,05,12,1, 11.9,1,1, 1.072, 10549.129, 262.453, 52668.075 21/05/01,05:34:14,06,12,1, 11.9,1,1, 1.072, 10549.130, 262.456, 52668.073 21/05/01,05:34:14,07,12,1, 11.9,1,1, 1.072, 10549.148, 262.470, 52668.134 21/05/01,05:34:14,08,12,1, 11.9,1,1, 1.072, 10549.120, 262.458, 52668.092 21/05/01,05:34:14,09,12,1, 11.9,1,1, 1.072, 10549.142, 262.477, 52668.171 21/05/01,05:34:14,10,12,1, 11.9,1,1, 1.072, 10549.122, 262.471, 52668.073 21/05/01,05:34:14,11,12,1, 11.9,1,1, 1.072, 10549.125, 262.475, 52668.056 21/05/01,05:34:14,12,12,1, 11.9,1,1, 1.072, 10549.158, 262.465, 52668.064 21/05/01,05:34:14,13,12,1, 11.9,1,1, 1.072, 10549.123, 262.469, 52668.069 21/05/01,05:34:14,14,12,1, 11.9,1,1, 1.072, 10549.170, 262.490, 52668.068 21/05/01,05:34:14,15,12,1, 11.9,1,1, 1.072, 10549.134, 262.474, 52668.035 21/05/01,05:34:14,16,12,1, 11.9,1,1, 1.072, 10549.129, 262.469, 52668.055 21/05/01,05:34:14,17,12,1, 11.9,1,1, 1.072, 10549.169, 262.425, 52667.849 21/05/01,05:34:14,18,12,1, 11.9,1,1, 1.072, 10549.135, 262.479, 52668.043 21/05/01,05:34:14,19,12,1, 11.9,1,1, 1.072, 10549.126, 262.458, 52668.053 21/05/01,05:34:15,00,12,1, 11.9,1,1, 1.073, 10549.123, 262.458, 52668.053 21/05/01,05:34:15,01,12,1, 11.9,1,1, 1.073, 10549.147, 262.455, 52668.082 21/05/01,05:34:15,02,12,1, 11.9,1,1, 1.073, 10549.158, 262.449, 52668.056 21/05/01,05:34:15,03,12,1, 11.9,1,1, 1.073, 10549.149, 262.465, 52668.068 21/05/01,05:34:15,04,12,1, 11.9,1,1, 1.073, 10549.145, 262.448, 52668.085 21/05/01,05:34:15,05,12,1, 11.9,1,1, 1.073, 10549.120, 262.459, 52668.073 21/05/01,05:34:15,06,12,1, 11.9,1,1, 1.073, 10549.130, 262.463, 52668.078 21/05/01,05:34:15,07,12,1, 11.9,1,1, 1.073, 10549.145, 262.463, 52668.068 21/05/01,05:34:15,08,12,1, 11.9,1,1, 1.073, 10549.127, 262.467, 52668.053 21/05/01,05:34:15,09,12,1, 11.9,1,1, 1.073, 10549.135, 262.466, 52668.096 21/05/01,05:34:15,10,12,1, 11.9,1,1, 1.073, 10549.145, 262.472, 52668.110 21/05/01,05:34:15,11,12,1, 11.9,1,1, 1.073, 10549.141, 262.465, 52668.062 21/05/01,05:34:15,12,12,1, 11.9,1,1, 1.073, 10549.144, 262.441, 52668.065 21/05/01,05:34:15,13,12,1, 11.9,1,1, 1.073, 10549.153, 262.447, 52668.057 21/05/01,05:34:15,14,12,1, 11.9,1,1, 1.073, 10549.144, 262.459, 52668.067 21/05/01,05:34:15,15,12,1, 11.9,1,1, 1.073, 10549.133, 262.454, 52668.056 21/05/01,05:34:15,16,12,1, 11.9,1,1, 1.073, 10549.156, 262.455, 52668.050 21/05/01,05:34:15,17,12,1, 11.9,1,1, 1.073, 10549.144, 262.470, 52668.047 21/05/01,05:34:15,18,12,1, 11.9,1,1, 1.073, 10549.137, 262.448, 52668.085 21/05/01,05:34:15,19,12,1, 11.9,1,1, 1.073, 10549.167, 262.458, 52668.022 21/05/01,05:34:16,00,12,1, 11.8,1,1, 1.069, 10549.165, 262.458, 52668.022 21/05/01,05:34:16,01,12,1, 11.8,1,1, 1.069, 10549.154, 262.466, 52668.074 21/05/01,05:34:16,02,12,1, 11.8,1,1, 1.069, 10549.162, 262.473, 52668.008 21/05/01,05:34:16,03,12,1, 11.8,1,1, 1.069, 10549.154, 262.473, 52668.062 21/05/01,05:34:16,04,12,1, 11.8,1,1, 1.069, 10549.111, 262.476, 52668.063 21/05/01,05:34:16,05,12,1, 11.8,1,1, 1.069, 10549.155, 262.475, 52668.061 21/05/01,05:34:16,06,12,1, 11.8,1,1, 1.069, 10549.170, 262.457, 52668.044 21/05/01,05:34:16,07,12,1, 11.8,1,1, 1.069, 10549.156, 262.467, 52668.025 21/05/01,05:34:16,08,12,1, 11.8,1,1, 1.069, 10549.158, 262.463, 52668.038 21/05/01,05:34:16,09,12,1, 11.8,1,1, 1.069, 10549.143, 262.432, 52668.025 21/05/01,05:34:16,10,12,1, 11.8,1,1, 1.069, 10549.144, 262.469, 52668.025 21/05/01,05:34:16,11,12,1, 11.8,1,1, 1.069, 10549.161, 262.465, 52668.067 21/05/01,05:34:16,12,12,1, 11.8,1,1, 1.069, 10549.151, 262.454, 52668.075 21/05/01,05:34:16,13,12,1, 11.8,1,1, 1.069, 10549.165, 262.483, 52668.060 21/05/01,05:34:16,14,12,1, 11.8,1,1, 1.069, 10549.160, 262.480, 52668.059 21/05/01,05:34:16,15,12,1, 11.8,1,1, 1.069, 10549.133, 262.486, 52668.041 21/05/01,05:34:16,16,12,1, 11.8,1,1, 1.069, 10549.184, 262.462, 52668.106 21/05/01,05:34:16,17,12,1, 11.8,1,1, 1.069, 10549.178, 262.423, 52667.968 21/05/01,05:34:16,18,12,1, 11.8,1,1, 1.069, 10549.197, 262.470, 52668.060 21/05/01,05:34:16,19,12,1, 11.8,1,1, 1.069, 10549.190, 262.452, 52668.028 21/05/01,05:34:17,00,12,1, 11.9,1,1, 1.067, 10549.190, 262.452, 52668.028 21/05/01,05:34:17,01,12,1, 11.9,1,1, 1.067, 10549.122, 262.474, 52668.087 21/05/01,05:34:17,02,12,1, 11.9,1,1, 1.067, 10549.174, 262.449, 52668.077 21/05/01,05:34:17,03,12,1, 11.9,1,1, 1.067, 10549.145, 262.476, 52668.086 21/05/01,05:34:17,04,12,1, 11.9,1,1, 1.067, 10549.163, 262.468, 52668.089 21/05/01,05:34:17,05,12,1, 11.9,1,1, 1.067, 10549.177, 262.405, 52668.037 21/05/01,05:34:17,06,12,1, 11.9,1,1, 1.067, 10549.169, 262.461, 52668.083 21/05/01,05:34:17,07,12,1, 11.9,1,1, 1.067, 10549.187, 262.484, 52668.091 21/05/01,05:34:17,08,12,1, 11.9,1,1, 1.067, 10549.146, 262.458, 52668.074 21/05/01,05:34:17,09,12,1, 11.9,1,1, 1.067, 10549.160, 262.443, 52668.021 21/05/01,05:34:17,10,12,1, 11.9,1,1, 1.067, 10549.185, 262.444, 52668.008 21/05/01,05:34:17,11,12,1, 11.9,1,1, 1.067, 10549.191, 262.451, 52668.076 21/05/01,05:34:17,12,12,1, 11.9,1,1, 1.067, 10549.187, 262.460, 52668.059 21/05/01,05:34:17,13,12,1, 11.9,1,1, 1.067, 10549.153, 262.449, 52668.055 21/05/01,05:34:17,14,12,1, 11.9,1,1, 1.067, 10549.177, 262.471, 52668.008 21/05/01,05:34:17,15,12,1, 11.9,1,1, 1.067, 10549.169, 262.442, 52668.041 21/05/01,05:34:17,16,12,1, 11.9,1,1, 1.067, 10549.178, 262.472, 52668.076 21/05/01,05:34:17,17,12,1, 11.9,1,1, 1.067, 10549.166, 262.460, 52668.101 21/05/01,05:34:17,18,12,1, 11.9,1,1, 1.067, 10549.168, 262.441, 52668.073 21/05/01,05:34:17,19,12,1, 11.9,1,1, 1.067, 10549.167, 262.466, 52668.054 21/05/01,05:34:18,00,12,1, 11.9,1,1, 1.069, 10549.165, 262.466, 52668.054 21/05/01,05:34:18,01,12,1, 11.9,1,1, 1.069, 10549.168, 262.456, 52668.048 21/05/01,05:34:18,02,12,1, 11.9,1,1, 1.069, 10549.190, 262.463, 52668.187 21/05/01,05:34:18,03,12,1, 11.9,1,1, 1.069, 10549.177, 262.437, 52668.130 21/05/01,05:34:18,04,12,1, 11.9,1,1, 1.069, 10549.159, 262.485, 52668.197 21/05/01,05:34:18,05,12,1, 11.9,1,1, 1.069, 10549.165, 262.461, 52667.997 21/05/01,05:34:18,06,12,1, 11.9,1,1, 1.069, 10549.194, 262.437, 52668.024 21/05/01,05:34:18,07,12,1, 11.9,1,1, 1.069, 10549.176, 262.489, 52668.029 21/05/01,05:34:18,08,12,1, 11.9,1,1, 1.069, 10549.190, 262.446, 52668.048 21/05/01,05:34:18,09,12,1, 11.9,1,1, 1.069, 10549.196, 262.457, 52668.042 21/05/01,05:34:18,10,12,1, 11.9,1,1, 1.069, 10549.184, 262.456, 52668.072 21/05/01,05:34:18,11,12,1, 11.9,1,1, 1.069, 10549.178, 262.441, 52668.084 21/05/01,05:34:18,12,12,1, 11.9,1,1, 1.069, 10549.164, 262.450, 52668.069 21/05/01,05:34:18,13,12,1, 11.9,1,1, 1.069, 10549.152, 262.472, 52668.144 21/05/01,05:34:18,14,12,1, 11.9,1,1, 1.069, 10549.215, 262.432, 52668.114 21/05/01,05:34:18,15,12,1, 11.9,1,1, 1.069, 10549.186, 262.449, 52668.063 21/05/01,05:34:18,16,12,1, 11.9,1,1, 1.069, 10549.167, 262.421, 52668.023 21/05/01,05:34:18,17,12,1, 11.9,1,1, 1.069, 10549.172, 262.430, 52668.041 21/05/01,05:34:18,18,12,1, 11.9,1,1, 1.069, 10549.168, 262.437, 52668.046 21/05/01,05:34:18,19,12,1, 11.9,1,1, 1.069, 10549.194, 262.438, 52668.036 21/05/01,05:34:19,00,12,1, 11.9,1,1, 1.070, 10549.190, 262.438, 52668.036 21/05/01,05:34:19,01,12,1, 11.9,1,1, 1.070, 10549.167, 262.436, 52668.079 21/05/01,05:34:19,02,12,1, 11.9,1,1, 1.070, 10549.202, 262.428, 52668.090 21/05/01,05:34:19,03,12,1, 11.9,1,1, 1.070, 10549.180, 262.432, 52668.053 21/05/01,05:34:19,04,12,1, 11.9,1,1, 1.070, 10549.182, 262.443, 52668.070 21/05/01,05:34:19,05,12,1, 11.9,1,1, 1.070, 10549.190, 262.423, 52668.068 21/05/01,05:34:19,06,12,1, 11.9,1,1, 1.070, 10549.187, 262.424, 52668.078 21/05/01,05:34:19,07,12,1, 11.9,1,1, 1.070, 10549.195, 262.430, 52668.073 21/05/01,05:34:19,08,12,1, 11.9,1,1, 1.070, 10549.205, 262.434, 52668.077 21/05/01,05:34:19,09,12,1, 11.9,1,1, 1.070, 10549.175, 262.417, 52668.097 21/05/01,05:34:19,10,12,1, 11.9,1,1, 1.070, 10549.214, 262.422, 52668.077 21/05/01,05:34:19,11,12,1, 11.9,1,1, 1.070, 10549.226, 262.417, 52668.084 21/05/01,05:34:19,12,12,1, 11.9,1,1, 1.070, 10549.179, 262.418, 52668.031 21/05/01,05:34:19,13,12,1, 11.9,1,1, 1.070, 10549.203, 262.418, 52668.089 21/05/01,05:34:19,14,12,1, 11.9,1,1, 1.070, 10549.209, 262.438, 52668.087 21/05/01,05:34:19,15,12,1, 11.9,1,1, 1.070, 10549.215, 262.430, 52668.077 21/05/01,05:34:19,16,12,1, 11.9,1,1, 1.070, 10549.219, 262.433, 52668.112 21/05/01,05:34:19,17,12,1, 11.9,1,1, 1.070, 10549.231, 262.424, 52668.113 21/05/01,05:34:19,18,12,1, 11.9,1,1, 1.070, 10549.192, 262.431, 52668.117 21/05/01,05:34:19,19,12,1, 11.9,1,1, 1.070, 10549.201, 262.420, 52668.103 21/05/01,05:34:20,00,12,1, 11.8,1,1, 1.069, 10549.198, 262.420, 52668.103 21/05/01,05:34:20,01,12,1, 11.8,1,1, 1.069, 10549.224, 262.423, 52668.071 21/05/01,05:34:20,02,12,1, 11.8,1,1, 1.069, 10549.189, 262.412, 52668.075 21/05/01,05:34:20,03,12,1, 11.8,1,1, 1.069, 10549.205, 262.442, 52668.060 21/05/01,05:34:20,04,12,1, 11.8,1,1, 1.069, 10549.223, 262.411, 52668.095 21/05/01,05:34:20,05,12,1, 11.8,1,1, 1.069, 10549.196, 262.394, 52668.040 21/05/01,05:34:20,06,12,1, 11.8,1,1, 1.069, 10549.223, 262.432, 52668.108 21/05/01,05:34:20,07,12,1, 11.8,1,1, 1.069, 10549.210, 262.398, 52668.067 21/05/01,05:34:20,08,12,1, 11.8,1,1, 1.069, 10549.216, 262.401, 52668.058 21/05/01,05:34:20,09,12,1, 11.8,1,1, 1.069, 10549.232, 262.415, 52668.107 21/05/01,05:34:20,10,12,1, 11.8,1,1, 1.069, 10549.233, 262.414, 52668.052 21/05/01,05:34:20,11,12,1, 11.8,1,1, 1.069, 10549.228, 262.404, 52668.107 21/05/01,05:34:20,12,12,1, 11.8,1,1, 1.069, 10549.234, 262.422, 52668.072 21/05/01,05:34:20,13,12,1, 11.8,1,1, 1.069, 10549.239, 262.419, 52668.054 21/05/01,05:34:20,14,12,1, 11.8,1,1, 1.069, 10549.224, 262.409, 52668.063 21/05/01,05:34:20,15,12,1, 11.8,1,1, 1.069, 10549.228, 262.402, 52668.089 21/05/01,05:34:20,16,12,1, 11.8,1,1, 1.069, 10549.259, 262.421, 52668.083 21/05/01,05:34:20,17,12,1, 11.8,1,1, 1.069, 10549.250, 262.397, 52668.094 21/05/01,05:34:20,18,12,1, 11.8,1,1, 1.069, 10549.257, 262.396, 52668.053 21/05/01,05:34:20,19,12,1, 11.8,1,1, 1.069, 10549.244, 262.406, 52668.076 21/05/01,05:34:21,00,12,1, 11.8,1,1, 1.069, 10549.240, 262.406, 52668.076 21/05/01,05:34:21,01,12,1, 11.8,1,1, 1.069, 10549.243, 262.389, 52668.061 21/05/01,05:34:21,02,12,1, 11.8,1,1, 1.069, 10549.241, 262.394, 52668.071 21/05/01,05:34:21,03,12,1, 11.8,1,1, 1.069, 10549.254, 262.407, 52668.057 21/05/01,05:34:21,04,12,1, 11.8,1,1, 1.069, 10549.253, 262.392, 52668.028 21/05/01,05:34:21,05,12,1, 11.8,1,1, 1.069, 10549.247, 262.402, 52668.094 21/05/01,05:34:21,06,12,1, 11.8,1,1, 1.069, 10549.248, 262.384, 52668.040 21/05/01,05:34:21,07,12,1, 11.8,1,1, 1.069, 10549.242, 262.397, 52668.094 21/05/01,05:34:21,08,12,1, 11.8,1,1, 1.069, 10549.245, 262.391, 52668.056 21/05/01,05:34:21,09,12,1, 11.8,1,1, 1.069, 10549.230, 262.401, 52667.974 21/05/01,05:34:21,10,12,1, 11.8,1,1, 1.069, 10549.253, 262.383, 52668.013 21/05/01,05:34:21,11,12,1, 11.8,1,1, 1.069, 10549.204, 262.402, 52668.141 21/05/01,05:34:21,12,12,1, 11.8,1,1, 1.069, 10549.234, 262.391, 52668.080 21/05/01,05:34:21,13,12,1, 11.8,1,1, 1.069, 10549.274, 262.382, 52668.066 21/05/01,05:34:21,14,12,1, 11.8,1,1, 1.069, 10549.238, 262.372, 52668.042 21/05/01,05:34:21,15,12,1, 11.8,1,1, 1.069, 10549.245, 262.386, 52668.084 21/05/01,05:34:21,16,12,1, 11.8,1,1, 1.069, 10549.269, 262.389, 52668.068 21/05/01,05:34:21,17,12,1, 11.8,1,1, 1.069, 10549.241, 262.359, 52668.070 21/05/01,05:34:21,18,12,1, 11.8,1,1, 1.069, 10549.266, 262.378, 52668.078 21/05/01,05:34:21,19,12,1, 11.8,1,1, 1.069, 10549.267, 262.384, 52668.071 21/05/01,05:34:22,00,12,1, 11.9,1,1, 1.073, 10549.265, 262.384, 52668.071 21/05/01,05:34:22,01,12,1, 11.9,1,1, 1.073, 10549.274, 262.367, 52668.064 21/05/01,05:34:22,02,12,1, 11.9,1,1, 1.073, 10549.267, 262.351, 52668.011 21/05/01,05:34:22,03,12,1, 11.9,1,1, 1.073, 10549.246, 262.359, 52668.062 21/05/01,05:34:22,04,12,1, 11.9,1,1, 1.073, 10549.236, 262.380, 52668.012 21/05/01,05:34:22,05,12,1, 11.9,1,1, 1.073, 10549.264, 262.391, 52668.080 21/05/01,05:34:22,06,12,1, 11.9,1,1, 1.073, 10549.287, 262.369, 52668.063 21/05/01,05:34:22,07,12,1, 11.9,1,1, 1.073, 10549.290, 262.378, 52668.025 21/05/01,05:34:22,08,12,1, 11.9,1,1, 1.073, 10549.268, 262.352, 52668.045 21/05/01,05:34:22,09,12,1, 11.9,1,1, 1.073, 10549.279, 262.361, 52668.088 21/05/01,05:34:22,10,12,1, 11.9,1,1, 1.073, 10549.278, 262.351, 52668.082 21/05/01,05:34:22,11,12,1, 11.9,1,1, 1.073, 10549.270, 262.357, 52668.054 21/05/01,05:34:22,12,12,1, 11.9,1,1, 1.073, 10549.274, 262.341, 52668.029 21/05/01,05:34:22,13,12,1, 11.9,1,1, 1.073, 10549.270, 262.379, 52668.059 21/05/01,05:34:22,14,12,1, 11.9,1,1, 1.073, 10549.290, 262.362, 52668.057 21/05/01,05:34:22,15,12,1, 11.9,1,1, 1.073, 10549.288, 262.369, 52668.089 21/05/01,05:34:22,16,12,1, 11.9,1,1, 1.073, 10549.267, 262.364, 52668.052 21/05/01,05:34:22,17,12,1, 11.9,1,1, 1.073, 10549.285, 262.335, 52668.048 21/05/01,05:34:22,18,12,1, 11.9,1,1, 1.073, 10549.281, 262.363, 52668.045 21/05/01,05:34:22,19,12,1, 11.9,1,1, 1.073, 10549.269, 262.323, 52668.040 21/05/01,05:34:23,00,12,1, 11.9,1,1, 1.068, 10549.265, 262.323, 52668.040 21/05/01,05:34:23,01,12,1, 11.9,1,1, 1.068, 10549.264, 262.352, 52668.075 21/05/01,05:34:23,02,12,1, 11.9,1,1, 1.068, 10549.311, 262.346, 52667.860 21/05/01,05:34:23,03,12,1, 11.9,1,1, 1.068, 10549.291, 262.342, 52668.039 21/05/01,05:34:23,04,12,1, 11.9,1,1, 1.068, 10549.306, 262.367, 52668.042 21/05/01,05:34:23,05,12,1, 11.9,1,1, 1.068, 10549.296, 262.339, 52668.008 21/05/01,05:34:23,06,12,1, 11.9,1,1, 1.068, 10549.275, 262.343, 52668.057 21/05/01,05:34:23,07,12,1, 11.9,1,1, 1.068, 10549.298, 262.346, 52668.094 21/05/01,05:34:23,08,12,1, 11.9,1,1, 1.068, 10549.290, 262.340, 52668.065 21/05/01,05:34:23,09,12,1, 11.9,1,1, 1.068, 10549.295, 262.340, 52668.071 21/05/01,05:34:23,10,12,1, 11.9,1,1, 1.068, 10549.287, 262.356, 52668.075 21/05/01,05:34:23,11,12,1, 11.9,1,1, 1.068, 10549.291, 262.351, 52668.043 21/05/01,05:34:23,12,12,1, 11.9,1,1, 1.068, 10549.300, 262.368, 52668.050 21/05/01,05:34:23,13,12,1, 11.9,1,1, 1.068, 10549.304, 262.317, 52668.050 21/05/01,05:34:23,14,12,1, 11.9,1,1, 1.068, 10549.289, 262.338, 52668.051 21/05/01,05:34:23,15,12,1, 11.9,1,1, 1.068, 10549.298, 262.316, 52668.023 21/05/01,05:34:23,16,12,1, 11.9,1,1, 1.068, 10549.293, 262.321, 52668.048 21/05/01,05:34:23,17,12,1, 11.9,1,1, 1.068, 10549.306, 262.344, 52668.050 21/05/01,05:34:23,18,12,1, 11.9,1,1, 1.068, 10549.312, 262.330, 52668.040 21/05/01,05:34:23,19,12,1, 11.9,1,1, 1.068, 10549.298, 262.342, 52668.063 21/05/01,05:34:24,00,12,1, 11.9,1,1, 1.070, 10549.290, 262.342, 52668.063 21/05/01,05:34:24,01,12,1, 11.9,1,1, 1.070, 10549.267, 262.333, 52668.035 21/05/01,05:34:24,02,12,1, 11.9,1,1, 1.070, 10549.306, 262.342, 52668.056 21/05/01,05:34:24,03,12,1, 11.9,1,1, 1.070, 10549.298, 262.352, 52668.034 21/05/01,05:34:24,04,12,1, 11.9,1,1, 1.070, 10549.292, 262.312, 52668.044 21/05/01,05:34:24,05,12,1, 11.9,1,1, 1.070, 10549.311, 262.351, 52668.067 21/05/01,05:34:24,06,12,1, 11.9,1,1, 1.070, 10549.316, 262.318, 52668.052 21/05/01,05:34:24,07,12,1, 11.9,1,1, 1.070, 10549.311, 262.316, 52668.066 21/05/01,05:34:24,08,12,1, 11.9,1,1, 1.070, 10549.333, 262.330, 52668.062 21/05/01,05:34:24,09,12,1, 11.9,1,1, 1.070, 10549.323, 262.293, 52668.051 21/05/01,05:34:24,10,12,1, 11.9,1,1, 1.070, 10549.313, 262.311, 52667.993 21/05/01,05:34:24,11,12,1, 11.9,1,1, 1.070, 10549.315, 262.304, 52668.026 21/05/01,05:34:24,12,12,1, 11.9,1,1, 1.070, 10549.304, 262.306, 52668.079 21/05/01,05:34:24,13,12,1, 11.9,1,1, 1.070, 10549.313, 262.317, 52668.104 21/05/01,05:34:24,14,12,1, 11.9,1,1, 1.070, 10549.306, 262.280, 52668.055 21/05/01,05:34:24,15,12,1, 11.9,1,1, 1.070, 10549.367, 262.311, 52668.221 21/05/01,05:34:24,16,12,1, 11.9,1,1, 1.070, 10549.318, 262.323, 52667.983 21/05/01,05:34:24,17,12,1, 11.9,1,1, 1.070, 10549.264, 262.303, 52668.052 21/05/01,05:34:24,18,12,1, 11.9,1,1, 1.070, 10549.292, 262.308, 52668.058 21/05/01,05:34:24,19,12,1, 11.9,1,1, 1.070, 10549.297, 262.273, 52668.053 21/05/01,05:34:25,00,12,1, 11.9,1,1, 1.069, 10549.290, 262.273, 52668.053 21/05/01,05:34:25,01,12,1, 11.9,1,1, 1.069, 10549.298, 262.295, 52668.015 21/05/01,05:34:25,02,12,1, 11.9,1,1, 1.069, 10549.308, 262.295, 52668.047 21/05/01,05:34:25,03,12,1, 11.9,1,1, 1.069, 10549.309, 262.313, 52668.034 21/05/01,05:34:25,04,12,1, 11.9,1,1, 1.069, 10549.291, 262.283, 52668.009 21/05/01,05:34:25,05,12,1, 11.9,1,1, 1.069, 10549.319, 262.284, 52668.014 21/05/01,05:34:25,06,12,1, 11.9,1,1, 1.069, 10549.288, 262.312, 52668.066 21/05/01,05:34:25,07,12,1, 11.9,1,1, 1.069, 10549.326, 262.300, 52668.040 21/05/01,05:34:25,08,12,1, 11.9,1,1, 1.069, 10549.329, 262.304, 52668.051 21/05/01,05:34:25,09,12,1, 11.9,1,1, 1.069, 10549.300, 262.304, 52668.058 21/05/01,05:34:25,10,12,1, 11.9,1,1, 1.069, 10549.309, 262.287, 52668.019 21/05/01,05:34:25,11,12,1, 11.9,1,1, 1.069, 10549.334, 262.305, 52668.049 21/05/01,05:34:25,12,12,1, 11.9,1,1, 1.069, 10549.328, 262.313, 52668.046 21/05/01,05:34:25,13,12,1, 11.9,1,1, 1.069, 10549.336, 262.303, 52668.026 21/05/01,05:34:25,14,12,1, 11.9,1,1, 1.069, 10549.322, 262.289, 52668.049 21/05/01,05:34:25,15,12,1, 11.9,1,1, 1.069, 10549.316, 262.275, 52668.038 21/05/01,05:34:25,16,12,1, 11.9,1,1, 1.069, 10549.313, 262.272, 52668.005 21/05/01,05:34:25,17,12,1, 11.9,1,1, 1.069, 10549.321, 262.291, 52668.025 21/05/01,05:34:25,18,12,1, 11.9,1,1, 1.069, 10549.310, 262.277, 52667.999 21/05/01,05:34:25,19,12,1, 11.9,1,1, 1.069, 10549.286, 262.260, 52668.013 21/05/01,05:34:26,00,12,1, 11.9,1,1, 1.073, 10549.282, 262.260, 52668.013 21/05/01,05:34:26,01,12,1, 11.9,1,1, 1.073, 10549.329, 262.247, 52667.811 21/05/01,05:34:26,02,12,1, 11.9,1,1, 1.073, 10549.324, 262.269, 52668.058 21/05/01,05:34:26,03,12,1, 11.9,1,1, 1.073, 10549.288, 262.265, 52668.037 21/05/01,05:34:26,04,12,1, 11.9,1,1, 1.073, 10549.308, 262.271, 52668.021 21/05/01,05:34:26,05,12,1, 11.9,1,1, 1.073, 10549.311, 262.280, 52668.033 21/05/01,05:34:26,06,12,1, 11.9,1,1, 1.073, 10549.289, 262.278, 52667.997 21/05/01,05:34:26,07,12,1, 11.9,1,1, 1.073, 10549.319, 262.281, 52668.019 21/05/01,05:34:26,08,12,1, 11.9,1,1, 1.073, 10549.304, 262.254, 52667.980 21/05/01,05:34:26,09,12,1, 11.9,1,1, 1.073, 10549.330, 262.272, 52667.992 21/05/01,05:34:26,10,12,1, 11.9,1,1, 1.073, 10549.321, 262.287, 52668.040 21/05/01,05:34:26,11,12,1, 11.9,1,1, 1.073, 10549.322, 262.275, 52667.982 21/05/01,05:34:26,12,12,1, 11.9,1,1, 1.073, 10549.315, 262.276, 52668.020 21/05/01,05:34:26,13,12,1, 11.9,1,1, 1.073, 10549.324, 262.265, 52668.042 21/05/01,05:34:26,14,12,1, 11.9,1,1, 1.073, 10549.308, 262.257, 52667.981 21/05/01,05:34:26,15,12,1, 11.9,1,1, 1.073, 10549.292, 262.232, 52668.041 21/05/01,05:34:26,16,12,1, 11.9,1,1, 1.073, 10549.309, 262.219, 52667.982 21/05/01,05:34:26,17,12,1, 11.9,1,1, 1.073, 10549.300, 262.246, 52667.990 21/05/01,05:34:26,18,12,1, 11.9,1,1, 1.073, 10549.330, 262.246, 52667.993 21/05/01,05:34:26,19,12,1, 11.9,1,1, 1.073, 10549.318, 262.235, 52667.862 21/05/01,05:34:27,00,12,1, 11.8,1,1, 1.072, 10549.315, 262.235, 52667.862 21/05/01,05:34:27,01,12,1, 11.8,1,1, 1.072, 10549.316, 262.254, 52668.009 21/05/01,05:34:27,02,12,1, 11.8,1,1, 1.072, 10549.292, 262.253, 52667.978 21/05/01,05:34:27,03,12,1, 11.8,1,1, 1.072, 10549.297, 262.245, 52668.005 21/05/01,05:34:27,04,12,1, 11.8,1,1, 1.072, 10549.301, 262.233, 52668.030 21/05/01,05:34:27,05,12,1, 11.8,1,1, 1.072, 10549.314, 262.260, 52668.019 21/05/01,05:34:27,06,12,1, 11.8,1,1, 1.072, 10549.353, 262.234, 52668.027 21/05/01,05:34:27,07,12,1, 11.8,1,1, 1.072, 10549.307, 262.216, 52667.962 21/05/01,05:34:27,08,12,1, 11.8,1,1, 1.072, 10549.307, 262.259, 52667.982 21/05/01,05:34:27,09,12,1, 11.8,1,1, 1.072, 10549.327, 262.242, 52668.011 21/05/01,05:34:27,10,12,1, 11.8,1,1, 1.072, 10549.298, 262.211, 52667.956 21/05/01,05:34:27,11,12,1, 11.8,1,1, 1.072, 10549.314, 262.250, 52667.984 21/05/01,05:34:27,12,12,1, 11.8,1,1, 1.072, 10549.311, 262.225, 52668.007 21/05/01,05:34:27,13,12,1, 11.8,1,1, 1.072, 10549.327, 262.234, 52668.049 21/05/01,05:34:27,14,12,1, 11.8,1,1, 1.072, 10549.302, 262.250, 52668.052 21/05/01,05:34:27,15,12,1, 11.8,1,1, 1.072, 10549.301, 262.213, 52668.078 21/05/01,05:34:27,16,12,1, 11.8,1,1, 1.072, 10549.324, 262.244, 52668.044 21/05/01,05:34:27,17,12,1, 11.8,1,1, 1.072, 10549.344, 262.228, 52668.030 21/05/01,05:34:27,18,12,1, 11.8,1,1, 1.072, 10549.310, 262.199, 52667.985 21/05/01,05:34:27,19,12,1, 11.8,1,1, 1.072, 10549.323, 262.218, 52667.999 21/05/01,05:34:28,00,12,1, 11.9,1,1, 1.071, 10549.315, 262.218, 52667.999 21/05/01,05:34:28,01,12,1, 11.9,1,1, 1.071, 10549.323, 262.232, 52667.936 21/05/01,05:34:28,02,12,1, 11.9,1,1, 1.071, 10549.317, 262.241, 52667.961 21/05/01,05:34:28,03,12,1, 11.9,1,1, 1.071, 10549.305, 262.213, 52667.992 21/05/01,05:34:28,04,12,1, 11.9,1,1, 1.071, 10549.306, 262.203, 52667.948 21/05/01,05:34:28,05,12,1, 11.9,1,1, 1.071, 10549.315, 262.224, 52667.991 21/05/01,05:34:28,06,12,1, 11.9,1,1, 1.071, 10549.306, 262.199, 52667.976 21/05/01,05:34:28,07,12,1, 11.9,1,1, 1.071, 10549.311, 262.231, 52667.990 21/05/01,05:34:28,08,12,1, 11.9,1,1, 1.071, 10549.323, 262.195, 52667.986 21/05/01,05:34:28,09,12,1, 11.9,1,1, 1.071, 10549.319, 262.194, 52667.980 21/05/01,05:34:28,10,12,1, 11.9,1,1, 1.071, 10549.318, 262.221, 52668.027 21/05/01,05:34:28,11,12,1, 11.9,1,1, 1.071, 10549.315, 262.216, 52667.988 21/05/01,05:34:28,12,12,1, 11.9,1,1, 1.071, 10549.354, 262.227, 52668.002 21/05/01,05:34:28,13,12,1, 11.9,1,1, 1.071, 10549.324, 262.233, 52667.999 21/05/01,05:34:28,14,12,1, 11.9,1,1, 1.071, 10549.307, 262.201, 52668.021 21/05/01,05:34:28,15,12,1, 11.9,1,1, 1.071, 10549.313, 262.220, 52667.961 21/05/01,05:34:28,16,12,1, 11.9,1,1, 1.071, 10549.308, 262.205, 52668.029 21/05/01,05:34:28,17,12,1, 11.9,1,1, 1.071, 10549.324, 262.212, 52667.966 21/05/01,05:34:28,18,12,1, 11.9,1,1, 1.071, 10549.352, 262.214, 52668.003 21/05/01,05:34:28,19,12,1, 11.9,1,1, 1.071, 10549.351, 262.196, 52667.970 21/05/01,05:34:29,00,12,1, 11.9,1,1, 1.073, 10549.349, 262.196, 52667.970 21/05/01,05:34:29,01,12,1, 11.9,1,1, 1.073, 10549.374, 262.179, 52667.683 21/05/01,05:34:29,02,12,1, 11.9,1,1, 1.073, 10549.312, 262.220, 52667.986 21/05/01,05:34:29,03,12,1, 11.9,1,1, 1.073, 10549.287, 262.232, 52668.040 21/05/01,05:34:29,04,12,1, 11.9,1,1, 1.073, 10549.297, 262.198, 52668.006 21/05/01,05:34:29,05,12,1, 11.9,1,1, 1.073, 10549.319, 262.187, 52667.983 21/05/01,05:34:29,06,12,1, 11.9,1,1, 1.073, 10549.350, 262.205, 52667.993 21/05/01,05:34:29,07,12,1, 11.9,1,1, 1.073, 10549.304, 262.212, 52668.080 21/05/01,05:34:29,08,12,1, 11.9,1,1, 1.073, 10549.325, 262.196, 52667.902 21/05/01,05:34:29,09,12,1, 11.9,1,1, 1.073, 10549.319, 262.204, 52667.979 21/05/01,05:34:29,10,12,1, 11.9,1,1, 1.073, 10549.311, 262.183, 52667.955 21/05/01,05:34:29,11,12,1, 11.9,1,1, 1.073, 10549.334, 262.178, 52668.009 21/05/01,05:34:29,12,12,1, 11.9,1,1, 1.073, 10549.334, 262.175, 52667.974 21/05/01,05:34:29,13,12,1, 11.9,1,1, 1.073, 10549.301, 262.190, 52667.946 21/05/01,05:34:29,14,12,1, 11.9,1,1, 1.073, 10549.314, 262.200, 52668.028 21/05/01,05:34:29,15,12,1, 11.9,1,1, 1.073, 10549.309, 262.192, 52667.959 21/05/01,05:34:29,16,12,1, 11.9,1,1, 1.073, 10549.351, 262.178, 52667.974 21/05/01,05:34:29,17,12,1, 11.9,1,1, 1.073, 10549.332, 262.173, 52667.987 21/05/01,05:34:29,18,12,1, 11.9,1,1, 1.073, 10549.304, 262.176, 52667.977 21/05/01,05:34:29,19,12,1, 11.9,1,1, 1.073, 10549.334, 262.191, 52667.997 21/05/01,05:34:30,00,12,1, 11.9,1,1, 1.069, 10549.332, 262.191, 52667.997 21/05/01,05:34:30,01,12,1, 11.9,1,1, 1.069, 10549.341, 262.200, 52667.976 21/05/01,05:34:30,02,12,1, 11.9,1,1, 1.069, 10549.330, 262.206, 52667.952 21/05/01,05:34:30,03,12,1, 11.9,1,1, 1.069, 10549.332, 262.190, 52667.999 21/05/01,05:34:30,04,12,1, 11.9,1,1, 1.069, 10549.330, 262.193, 52668.030 21/05/01,05:34:30,05,12,1, 11.9,1,1, 1.069, 10549.325, 262.191, 52668.013 21/05/01,05:34:30,06,12,1, 11.9,1,1, 1.069, 10549.328, 262.175, 52668.006 21/05/01,05:34:30,07,12,1, 11.9,1,1, 1.069, 10549.337, 262.154, 52667.940 21/05/01,05:34:30,08,12,1, 11.9,1,1, 1.069, 10549.354, 262.164, 52668.010 21/05/01,05:34:30,09,12,1, 11.9,1,1, 1.069, 10549.345, 262.180, 52668.001 21/05/01,05:34:30,10,12,1, 11.9,1,1, 1.069, 10549.344, 262.163, 52667.996 21/05/01,05:34:30,11,12,1, 11.9,1,1, 1.069, 10549.350, 262.179, 52667.994 21/05/01,05:34:30,12,12,1, 11.9,1,1, 1.069, 10549.335, 262.161, 52667.998 21/05/01,05:34:30,13,12,1, 11.9,1,1, 1.069, 10549.323, 262.212, 52668.015 21/05/01,05:34:30,14,12,1, 11.9,1,1, 1.069, 10549.341, 262.174, 52667.994 21/05/01,05:34:30,15,12,1, 11.9,1,1, 1.069, 10549.350, 262.163, 52667.988 21/05/01,05:34:30,16,12,1, 11.9,1,1, 1.069, 10549.338, 262.163, 52667.995 21/05/01,05:34:30,17,12,1, 11.9,1,1, 1.069, 10549.342, 262.184, 52668.032 21/05/01,05:34:30,18,12,1, 11.9,1,1, 1.069, 10549.357, 262.190, 52668.008 21/05/01,05:34:30,19,12,1, 11.9,1,1, 1.069, 10549.350, 262.167, 52668.020 21/05/01,05:34:31,00,12,1, 11.8,1,1, 1.074, 10549.349, 262.167, 52668.020 21/05/01,05:34:31,01,12,1, 11.8,1,1, 1.074, 10549.356, 262.162, 52667.989 21/05/01,05:34:31,02,12,1, 11.8,1,1, 1.074, 10549.356, 262.158, 52668.045 21/05/01,05:34:31,03,12,1, 11.8,1,1, 1.074, 10549.351, 262.170, 52668.007 21/05/01,05:34:31,04,12,1, 11.8,1,1, 1.074, 10549.356, 262.162, 52667.984 21/05/01,05:34:31,05,12,1, 11.8,1,1, 1.074, 10549.352, 262.128, 52668.012 21/05/01,05:34:31,06,12,1, 11.8,1,1, 1.074, 10549.373, 262.142, 52667.852 21/05/01,05:34:31,07,12,1, 11.8,1,1, 1.074, 10549.345, 262.130, 52667.973 21/05/01,05:34:31,08,12,1, 11.8,1,1, 1.074, 10549.357, 262.137, 52667.972 21/05/01,05:34:31,09,12,1, 11.8,1,1, 1.074, 10549.357, 262.118, 52667.992 21/05/01,05:34:31,10,12,1, 11.8,1,1, 1.074, 10549.344, 262.095, 52667.804 21/05/01,05:34:31,11,12,1, 11.8,1,1, 1.074, 10549.318, 262.128, 52668.013 21/05/01,05:34:31,12,12,1, 11.8,1,1, 1.074, 10549.342, 262.137, 52668.066 21/05/01,05:34:31,13,12,1, 11.8,1,1, 1.074, 10549.339, 262.143, 52668.036 21/05/01,05:34:31,14,12,1, 11.8,1,1, 1.074, 10549.353, 262.124, 52668.063 21/05/01,05:34:31,15,12,1, 11.8,1,1, 1.074, 10549.344, 262.099, 52668.010 21/05/01,05:34:31,16,12,1, 11.8,1,1, 1.074, 10549.357, 262.107, 52668.023 21/05/01,05:34:31,17,12,1, 11.8,1,1, 1.074, 10549.357, 262.127, 52668.031 21/05/01,05:34:31,18,12,1, 11.8,1,1, 1.074, 10549.336, 262.124, 52668.035 21/05/01,05:34:31,19,12,1, 11.8,1,1, 1.074, 10549.353, 262.127, 52668.059 21/05/01,05:34:32,00,12,1, 11.9,1,1, 1.070, 10549.349, 262.127, 52668.059 21/05/01,05:34:32,01,12,1, 11.9,1,1, 1.070, 10549.340, 262.141, 52667.983 21/05/01,05:34:32,02,12,1, 11.9,1,1, 1.070, 10549.360, 262.134, 52667.997 21/05/01,05:34:32,03,12,1, 11.9,1,1, 1.070, 10549.336, 262.148, 52668.034 21/05/01,05:34:32,04,12,1, 11.9,1,1, 1.070, 10549.341, 262.126, 52668.002 21/05/01,05:34:32,05,12,1, 11.9,1,1, 1.070, 10549.319, 262.122, 52667.999 21/05/01,05:34:32,06,12,1, 11.9,1,1, 1.070, 10549.337, 262.134, 52667.942 21/05/01,05:34:32,07,12,1, 11.9,1,1, 1.070, 10549.311, 262.119, 52667.981 21/05/01,05:34:32,08,12,1, 11.9,1,1, 1.070, 10549.343, 262.140, 52667.975 21/05/01,05:34:32,09,12,1, 11.9,1,1, 1.070, 10549.344, 262.134, 52667.992 21/05/01,05:34:32,10,12,1, 11.9,1,1, 1.070, 10549.352, 262.111, 52668.004 21/05/01,05:34:32,11,12,1, 11.9,1,1, 1.070, 10549.343, 262.128, 52667.965 21/05/01,05:34:32,12,12,1, 11.9,1,1, 1.070, 10549.334, 262.148, 52668.011 21/05/01,05:34:32,13,12,1, 11.9,1,1, 1.070, 10549.341, 262.152, 52668.016 21/05/01,05:34:32,14,12,1, 11.9,1,1, 1.070, 10549.354, 262.135, 52667.995 21/05/01,05:34:32,15,12,1, 11.9,1,1, 1.070, 10549.350, 262.121, 52668.021 21/05/01,05:34:32,16,12,1, 11.9,1,1, 1.070, 10549.336, 262.131, 52668.014 21/05/01,05:34:32,17,12,1, 11.9,1,1, 1.070, 10549.354, 262.108, 52667.983 21/05/01,05:34:32,18,12,1, 11.9,1,1, 1.070, 10549.344, 262.105, 52668.010 21/05/01,05:34:32,19,12,1, 11.9,1,1, 1.070, 10549.345, 262.102, 52668.019 21/05/01,05:34:33,00,12,1, 11.9,1,1, 1.073, 10549.340, 262.102, 52668.019 21/05/01,05:34:33,01,12,1, 11.9,1,1, 1.073, 10549.342, 262.096, 52667.995 21/05/01,05:34:33,02,12,1, 11.9,1,1, 1.073, 10549.350, 262.089, 52668.007 21/05/01,05:34:33,03,12,1, 11.9,1,1, 1.073, 10549.346, 262.090, 52667.973 21/05/01,05:34:33,04,12,1, 11.9,1,1, 1.073, 10549.339, 262.067, 52668.009 21/05/01,05:34:33,05,12,1, 11.9,1,1, 1.073, 10549.357, 262.098, 52668.011 21/05/01,05:34:33,06,12,1, 11.9,1,1, 1.073, 10549.329, 262.080, 52668.001 21/05/01,05:34:33,07,12,1, 11.9,1,1, 1.073, 10549.357, 262.081, 52667.980 21/05/01,05:34:33,08,12,1, 11.9,1,1, 1.073, 10549.362, 262.099, 52667.996 21/05/01,05:34:33,09,12,1, 11.9,1,1, 1.073, 10549.348, 262.078, 52668.026 21/05/01,05:34:33,10,12,1, 11.9,1,1, 1.073, 10549.352, 262.101, 52668.018 21/05/01,05:34:33,11,12,1, 11.9,1,1, 1.073, 10549.347, 262.102, 52668.021 21/05/01,05:34:33,12,12,1, 11.9,1,1, 1.073, 10549.326, 262.121, 52668.029 21/05/01,05:34:33,13,12,1, 11.9,1,1, 1.073, 10549.351, 262.119, 52667.994 21/05/01,05:34:33,14,12,1, 11.9,1,1, 1.073, 10549.332, 262.102, 52668.028 21/05/01,05:34:33,15,12,1, 11.9,1,1, 1.073, 10549.333, 262.086, 52667.989 21/05/01,05:34:33,16,12,1, 11.9,1,1, 1.073, 10549.341, 262.095, 52668.007 21/05/01,05:34:33,17,12,1, 11.9,1,1, 1.073, 10549.339, 262.080, 52668.034 21/05/01,05:34:33,18,12,1, 11.9,1,1, 1.073, 10549.330, 262.113, 52667.962 21/05/01,05:34:33,19,12,1, 11.9,1,1, 1.073, 10549.338, 262.104, 52668.006 21/05/01,05:34:34,00,12,1, 11.9,1,1, 1.070, 10549.332, 262.104, 52668.006 21/05/01,05:34:34,01,12,1, 11.9,1,1, 1.070, 10549.345, 262.107, 52668.026 21/05/01,05:34:34,02,12,1, 11.9,1,1, 1.070, 10549.363, 262.077, 52668.010 21/05/01,05:34:34,03,12,1, 11.9,1,1, 1.070, 10549.361, 262.073, 52668.045 21/05/01,05:34:34,04,12,1, 11.9,1,1, 1.070, 10549.335, 262.092, 52668.025 21/05/01,05:34:34,05,12,1, 11.9,1,1, 1.070, 10549.340, 262.101, 52668.192 21/05/01,05:34:34,06,12,1, 11.9,1,1, 1.070, 10549.313, 262.101, 52668.041 21/05/01,05:34:34,07,12,1, 11.9,1,1, 1.070, 10549.332, 262.108, 52668.040 21/05/01,05:34:34,08,12,1, 11.9,1,1, 1.070, 10549.365, 262.087, 52668.025 21/05/01,05:34:34,09,12,1, 11.9,1,1, 1.070, 10549.355, 262.087, 52668.019 21/05/01,05:34:34,10,12,1, 11.9,1,1, 1.070, 10549.355, 262.069, 52667.993 21/05/01,05:34:34,11,12,1, 11.9,1,1, 1.070, 10549.366, 262.093, 52667.995 21/05/01,05:34:34,12,12,1, 11.9,1,1, 1.070, 10549.363, 262.091, 52667.979 21/05/01,05:34:34,13,12,1, 11.9,1,1, 1.070, 10549.369, 262.059, 52667.993 21/05/01,05:34:34,14,12,1, 11.9,1,1, 1.070, 10549.369, 262.066, 52667.975 21/05/01,05:34:34,15,12,1, 11.9,1,1, 1.070, 10549.362, 262.053, 52667.935 21/05/01,05:34:34,16,12,1, 11.9,1,1, 1.070, 10549.375, 262.076, 52667.965 21/05/01,05:34:34,17,12,1, 11.9,1,1, 1.070, 10549.361, 262.088, 52667.989 21/05/01,05:34:34,18,12,1, 11.9,1,1, 1.070, 10549.359, 262.068, 52667.988 21/05/01,05:34:34,19,12,1, 11.9,1,1, 1.070, 10549.381, 262.067, 52668.004 21/05/01,05:34:35,00,12,1, 11.8,1,1, 1.069, 10549.374, 262.067, 52668.004 21/05/01,05:34:35,01,12,1, 11.8,1,1, 1.069, 10549.380, 262.071, 52668.007 21/05/01,05:34:35,02,12,1, 11.8,1,1, 1.069, 10549.361, 262.061, 52667.992 21/05/01,05:34:35,03,12,1, 11.8,1,1, 1.069, 10549.359, 262.051, 52667.963 21/05/01,05:34:35,04,12,1, 11.8,1,1, 1.069, 10549.383, 262.057, 52667.955 21/05/01,05:34:35,05,12,1, 11.8,1,1, 1.069, 10549.389, 262.063, 52667.977 21/05/01,05:34:35,06,12,1, 11.8,1,1, 1.069, 10549.366, 262.063, 52667.986 21/05/01,05:34:35,07,12,1, 11.8,1,1, 1.069, 10549.375, 262.069, 52667.960 21/05/01,05:34:35,08,12,1, 11.8,1,1, 1.069, 10549.378, 262.057, 52667.956 21/05/01,05:34:35,09,12,1, 11.8,1,1, 1.069, 10549.347, 262.048, 52668.122 21/05/01,05:34:35,10,12,1, 11.8,1,1, 1.069, 10549.355, 262.061, 52668.007 21/05/01,05:34:35,11,12,1, 11.8,1,1, 1.069, 10549.370, 262.067, 52668.005 21/05/01,05:34:35,12,12,1, 11.8,1,1, 1.069, 10549.359, 262.049, 52667.958 21/05/01,05:34:35,13,12,1, 11.8,1,1, 1.069, 10549.371, 262.058, 52667.971 21/05/01,05:34:35,14,12,1, 11.8,1,1, 1.069, 10549.357, 262.028, 52667.969 21/05/01,05:34:35,15,12,1, 11.8,1,1, 1.069, 10549.344, 262.034, 52667.944 21/05/01,05:34:35,16,12,1, 11.8,1,1, 1.069, 10549.362, 262.008, 52667.945 21/05/01,05:34:35,17,12,1, 11.8,1,1, 1.069, 10549.385, 262.026, 52667.938 21/05/01,05:34:35,18,12,1, 11.8,1,1, 1.069, 10549.344, 262.052, 52667.965 21/05/01,05:34:35,19,12,1, 11.8,1,1, 1.069, 10549.363, 262.032, 52667.961 21/05/01,05:34:36,00,12,1, 11.9,1,1, 1.073, 10549.357, 262.032, 52667.961 21/05/01,05:34:36,01,12,1, 11.9,1,1, 1.073, 10549.387, 262.021, 52667.918 21/05/01,05:34:36,02,12,1, 11.9,1,1, 1.073, 10549.388, 262.033, 52667.951 21/05/01,05:34:36,03,12,1, 11.9,1,1, 1.073, 10549.375, 262.036, 52667.938 21/05/01,05:34:36,04,12,1, 11.9,1,1, 1.073, 10549.362, 262.018, 52667.961 21/05/01,05:34:36,05,12,1, 11.9,1,1, 1.073, 10549.368, 262.019, 52667.944 21/05/01,05:34:36,06,12,1, 11.9,1,1, 1.073, 10549.373, 262.037, 52667.987 21/05/01,05:34:36,07,12,1, 11.9,1,1, 1.073, 10549.373, 262.022, 52667.944 21/05/01,05:34:36,08,12,1, 11.9,1,1, 1.073, 10549.373, 262.027, 52667.936 21/05/01,05:34:36,09,12,1, 11.9,1,1, 1.073, 10549.390, 262.022, 52667.952 21/05/01,05:34:36,10,12,1, 11.9,1,1, 1.073, 10549.364, 262.016, 52667.956 21/05/01,05:34:36,11,12,1, 11.9,1,1, 1.073, 10549.394, 262.011, 52667.974 21/05/01,05:34:36,12,12,1, 11.9,1,1, 1.073, 10549.367, 262.021, 52667.976 21/05/01,05:34:36,13,12,1, 11.9,1,1, 1.073, 10549.375, 262.033, 52667.971 21/05/01,05:34:36,14,12,1, 11.9,1,1, 1.073, 10549.368, 262.051, 52667.980 21/05/01,05:34:36,15,12,1, 11.9,1,1, 1.073, 10549.370, 262.009, 52667.989 21/05/01,05:34:36,16,12,1, 11.9,1,1, 1.073, 10549.384, 262.043, 52667.982 21/05/01,05:34:36,17,12,1, 11.9,1,1, 1.073, 10549.380, 262.054, 52667.965 21/05/01,05:34:36,18,12,1, 11.9,1,1, 1.073, 10549.374, 262.017, 52667.939 21/05/01,05:34:36,19,12,1, 11.9,1,1, 1.073, 10549.401, 262.017, 52667.966 21/05/01,05:34:37,00,12,1, 11.9,1,1, 1.071, 10549.399, 262.017, 52667.966 21/05/01,05:34:37,01,12,1, 11.9,1,1, 1.071, 10549.391, 261.991, 52667.958 21/05/01,05:34:37,02,12,1, 11.9,1,1, 1.071, 10549.373, 262.002, 52667.973 21/05/01,05:34:37,03,12,1, 11.9,1,1, 1.071, 10549.381, 262.010, 52667.966 21/05/01,05:34:37,04,12,1, 11.9,1,1, 1.071, 10549.403, 262.013, 52667.967 21/05/01,05:34:37,05,12,1, 11.9,1,1, 1.071, 10549.396, 261.998, 52667.952 21/05/01,05:34:37,06,12,1, 11.9,1,1, 1.071, 10549.384, 261.986, 52667.949 21/05/01,05:34:37,07,12,1, 11.9,1,1, 1.071, 10549.382, 262.005, 52667.972 21/05/01,05:34:37,08,12,1, 11.9,1,1, 1.071, 10549.403, 261.992, 52667.899 21/05/01,05:34:37,09,12,1, 11.9,1,1, 1.071, 10549.387, 261.993, 52667.957 21/05/01,05:34:37,10,12,1, 11.9,1,1, 1.071, 10549.411, 261.994, 52668.016 21/05/01,05:34:37,11,12,1, 11.9,1,1, 1.071, 10549.339, 262.018, 52668.056 21/05/01,05:34:37,12,12,1, 11.9,1,1, 1.071, 10549.381, 261.994, 52667.963 21/05/01,05:34:37,13,12,1, 11.9,1,1, 1.071, 10549.397, 261.996, 52667.940 21/05/01,05:34:37,14,12,1, 11.9,1,1, 1.071, 10549.369, 261.998, 52667.987 21/05/01,05:34:37,15,12,1, 11.9,1,1, 1.071, 10549.387, 261.975, 52667.889 21/05/01,05:34:37,16,12,1, 11.9,1,1, 1.071, 10549.398, 261.996, 52667.935 21/05/01,05:34:37,17,12,1, 11.9,1,1, 1.071, 10549.401, 261.977, 52667.968 21/05/01,05:34:37,18,12,1, 11.9,1,1, 1.071, 10549.387, 261.996, 52667.918 21/05/01,05:34:37,19,12,1, 11.9,1,1, 1.071, 10549.389, 261.985, 52667.977 21/05/01,05:34:38,00,12,1, 11.9,1,1, 1.073, 10549.382, 261.985, 52667.977 21/05/01,05:34:38,01,12,1, 11.9,1,1, 1.073, 10549.383, 261.996, 52667.954 21/05/01,05:34:38,02,12,1, 11.9,1,1, 1.073, 10549.411, 261.966, 52667.987 21/05/01,05:34:38,03,12,1, 11.9,1,1, 1.073, 10549.402, 261.981, 52667.947 21/05/01,05:34:38,04,12,1, 11.9,1,1, 1.073, 10549.385, 261.980, 52667.988 21/05/01,05:34:38,05,12,1, 11.9,1,1, 1.073, 10549.395, 261.958, 52667.911 21/05/01,05:34:38,06,12,1, 11.9,1,1, 1.073, 10549.397, 261.972, 52667.926 21/05/01,05:34:38,07,12,1, 11.9,1,1, 1.073, 10549.394, 261.956, 52667.965 21/05/01,05:34:38,08,12,1, 11.9,1,1, 1.073, 10549.416, 261.976, 52667.949 21/05/01,05:34:38,09,12,1, 11.9,1,1, 1.073, 10549.405, 261.988, 52667.960 21/05/01,05:34:38,10,12,1, 11.9,1,1, 1.073, 10549.386, 261.974, 52667.918 21/05/01,05:34:38,11,12,1, 11.9,1,1, 1.073, 10549.407, 261.958, 52667.943 21/05/01,05:34:38,12,12,1, 11.9,1,1, 1.073, 10549.428, 261.964, 52667.951 21/05/01,05:34:38,13,12,1, 11.9,1,1, 1.073, 10549.392, 261.956, 52667.980 21/05/01,05:34:38,14,12,1, 11.9,1,1, 1.073, 10549.403, 261.967, 52667.942 21/05/01,05:34:38,15,12,1, 11.9,1,1, 1.073, 10549.395, 261.930, 52667.695 21/05/01,05:34:38,16,12,1, 11.9,1,1, 1.073, 10549.372, 261.955, 52667.994 21/05/01,05:34:38,17,12,1, 11.9,1,1, 1.073, 10549.397, 261.948, 52668.035 21/05/01,05:34:38,18,12,1, 11.9,1,1, 1.073, 10549.409, 261.938, 52667.993 21/05/01,05:34:38,19,12,1, 11.9,1,1, 1.073, 10549.405, 261.934, 52667.973 21/05/01,05:34:39,00,12,1, 11.9,1,1, 1.071, 10549.399, 261.934, 52667.973 21/05/01,05:34:39,01,12,1, 11.9,1,1, 1.071, 10549.424, 261.950, 52667.938 21/05/01,05:34:39,02,12,1, 11.9,1,1, 1.071, 10549.435, 261.951, 52667.989 21/05/01,05:34:39,03,12,1, 11.9,1,1, 1.071, 10549.435, 261.964, 52667.981 21/05/01,05:34:39,04,12,1, 11.9,1,1, 1.071, 10549.423, 261.924, 52667.964 21/05/01,05:34:39,05,12,1, 11.9,1,1, 1.071, 10549.414, 261.928, 52667.977 21/05/01,05:34:39,06,12,1, 11.9,1,1, 1.071, 10549.433, 261.934, 52667.944 21/05/01,05:34:39,07,12,1, 11.9,1,1, 1.071, 10549.422, 261.935, 52667.964 21/05/01,05:34:39,08,12,1, 11.9,1,1, 1.071, 10549.432, 261.918, 52667.952 21/05/01,05:34:39,09,12,1, 11.9,1,1, 1.071, 10549.423, 261.933, 52667.933 21/05/01,05:34:39,10,12,1, 11.9,1,1, 1.071, 10549.409, 261.952, 52668.225 21/05/01,05:34:39,11,12,1, 11.9,1,1, 1.071, 10549.440, 261.931, 52667.963 21/05/01,05:34:39,12,12,1, 11.9,1,1, 1.071, 10549.455, 261.926, 52667.930 21/05/01,05:34:39,13,12,1, 11.9,1,1, 1.071, 10549.444, 261.954, 52667.923 21/05/01,05:34:39,14,12,1, 11.9,1,1, 1.071, 10549.454, 261.929, 52667.968 21/05/01,05:34:39,15,12,1, 11.9,1,1, 1.071, 10549.435, 261.914, 52667.906 21/05/01,05:34:39,16,12,1, 11.9,1,1, 1.071, 10549.439, 261.929, 52667.903 21/05/01,05:34:39,17,12,1, 11.9,1,1, 1.071, 10549.459, 261.921, 52667.891 21/05/01,05:34:39,18,12,1, 11.9,1,1, 1.071, 10549.414, 261.907, 52667.938 21/05/01,05:34:39,19,12,1, 11.9,1,1, 1.071, 10549.425, 261.961, 52668.076 21/05/01,05:34:40,00,12,1, 11.9,1,1, 1.072, 10549.424, 261.961, 52668.076 21/05/01,05:34:40,01,12,1, 11.9,1,1, 1.072, 10549.451, 261.907, 52667.975 21/05/01,05:34:40,02,12,1, 11.9,1,1, 1.072, 10549.475, 261.924, 52667.924 21/05/01,05:34:40,03,12,1, 11.9,1,1, 1.072, 10549.457, 261.920, 52667.917 21/05/01,05:34:40,04,12,1, 11.9,1,1, 1.072, 10549.452, 261.910, 52667.891 21/05/01,05:34:40,05,12,1, 11.9,1,1, 1.072, 10549.455, 261.911, 52667.907 21/05/01,05:34:40,06,12,1, 11.9,1,1, 1.072, 10549.447, 261.917, 52667.920 21/05/01,05:34:40,07,12,1, 11.9,1,1, 1.072, 10549.436, 261.928, 52667.959 21/05/01,05:34:40,08,12,1, 11.9,1,1, 1.072, 10549.456, 261.915, 52667.882 21/05/01,05:34:40,09,12,1, 11.9,1,1, 1.072, 10549.433, 261.931, 52667.932 21/05/01,05:34:40,10,12,1, 11.9,1,1, 1.072, 10549.471, 261.908, 52667.947 21/05/01,05:34:40,11,12,1, 11.9,1,1, 1.072, 10549.483, 261.917, 52668.009 21/05/01,05:34:40,12,12,1, 11.9,1,1, 1.072, 10549.409, 261.946, 52668.043 21/05/01,05:34:40,13,12,1, 11.9,1,1, 1.072, 10549.458, 261.917, 52667.963 21/05/01,05:34:40,14,12,1, 11.9,1,1, 1.072, 10549.447, 261.913, 52667.923 21/05/01,05:34:40,15,12,1, 11.9,1,1, 1.072, 10549.462, 261.910, 52667.941 21/05/01,05:34:40,16,12,1, 11.9,1,1, 1.072, 10549.443, 261.897, 52667.940 21/05/01,05:34:40,17,12,1, 11.9,1,1, 1.072, 10549.446, 261.909, 52667.935 21/05/01,05:34:40,18,12,1, 11.9,1,1, 1.072, 10549.478, 261.918, 52667.952 21/05/01,05:34:40,19,12,1, 11.9,1,1, 1.072, 10549.444, 261.879, 52667.883 21/05/01,05:34:41,00,12,1, 11.8,1,1, 1.072, 10549.440, 261.879, 52667.883 21/05/01,05:34:41,01,12,1, 11.8,1,1, 1.072, 10549.459, 261.896, 52667.915 21/05/01,05:34:41,02,12,1, 11.8,1,1, 1.072, 10549.438, 261.910, 52667.935 21/05/01,05:34:41,03,12,1, 11.8,1,1, 1.072, 10549.456, 261.915, 52667.945 21/05/01,05:34:41,04,12,1, 11.8,1,1, 1.072, 10549.461, 261.920, 52667.910 21/05/01,05:34:41,05,12,1, 11.8,1,1, 1.072, 10549.457, 261.891, 52667.900 21/05/01,05:34:41,06,12,1, 11.8,1,1, 1.072, 10549.477, 261.907, 52667.912 21/05/01,05:34:41,07,12,1, 11.8,1,1, 1.072, 10549.477, 261.884, 52667.930 21/05/01,05:34:41,08,12,1, 11.8,1,1, 1.072, 10549.472, 261.891, 52667.939 21/05/01,05:34:41,09,12,1, 11.8,1,1, 1.072, 10549.463, 261.877, 52667.908 21/05/01,05:34:41,10,12,1, 11.8,1,1, 1.072, 10549.477, 261.853, 52667.929 21/05/01,05:34:41,11,12,1, 11.8,1,1, 1.072, 10549.472, 261.888, 52667.957 21/05/01,05:34:41,12,12,1, 11.8,1,1, 1.072, 10549.492, 261.877, 52667.916 21/05/01,05:34:41,13,12,1, 11.8,1,1, 1.072, 10549.468, 261.878, 52667.895 21/05/01,05:34:41,14,12,1, 11.8,1,1, 1.072, 10549.477, 261.904, 52667.939 21/05/01,05:34:41,15,12,1, 11.8,1,1, 1.072, 10549.484, 261.838, 52667.830 21/05/01,05:34:41,16,12,1, 11.8,1,1, 1.072, 10549.480, 261.876, 52667.898 21/05/01,05:34:41,17,12,1, 11.8,1,1, 1.072, 10549.496, 261.852, 52667.939 21/05/01,05:34:41,18,12,1, 11.8,1,1, 1.072, 10549.480, 261.851, 52667.888 21/05/01,05:34:41,19,12,1, 11.8,1,1, 1.072, 10549.484, 261.875, 52667.925 21/05/01,05:34:42,00,12,1, 11.9,1,1, 1.069, 10549.482, 261.875, 52667.925 21/05/01,05:34:42,01,12,1, 11.9,1,1, 1.069, 10549.491, 261.836, 52667.932 21/05/01,05:34:42,02,12,1, 11.9,1,1, 1.069, 10549.481, 261.863, 52667.940 21/05/01,05:34:42,03,12,1, 11.9,1,1, 1.069, 10549.468, 261.843, 52667.891 21/05/01,05:34:42,04,12,1, 11.9,1,1, 1.069, 10549.488, 261.844, 52667.880 21/05/01,05:34:42,05,12,1, 11.9,1,1, 1.069, 10549.497, 261.836, 52667.911 21/05/01,05:34:42,06,12,1, 11.9,1,1, 1.069, 10549.477, 261.878, 52667.916 21/05/01,05:34:42,07,12,1, 11.9,1,1, 1.069, 10549.500, 261.850, 52667.888 21/05/01,05:34:42,08,12,1, 11.9,1,1, 1.069, 10549.497, 261.874, 52667.958 21/05/01,05:34:42,09,12,1, 11.9,1,1, 1.069, 10549.485, 261.863, 52667.889 21/05/01,05:34:42,10,12,1, 11.9,1,1, 1.069, 10549.497, 261.847, 52667.917 21/05/01,05:34:42,11,12,1, 11.9,1,1, 1.069, 10549.498, 261.835, 52667.926 21/05/01,05:34:42,12,12,1, 11.9,1,1, 1.069, 10549.496, 261.831, 52667.902 21/05/01,05:34:42,13,12,1, 11.9,1,1, 1.069, 10549.504, 261.871, 52667.887 21/05/01,05:34:42,14,12,1, 11.9,1,1, 1.069, 10549.520, 261.836, 52667.904 21/05/01,05:34:42,15,12,1, 11.9,1,1, 1.069, 10549.518, 261.845, 52667.899 21/05/01,05:34:42,16,12,1, 11.9,1,1, 1.069, 10549.499, 261.831, 52667.925 21/05/01,05:34:42,17,12,1, 11.9,1,1, 1.069, 10549.506, 261.844, 52667.881 21/05/01,05:34:42,18,12,1, 11.9,1,1, 1.069, 10549.535, 261.845, 52667.913 21/05/01,05:34:42,19,12,1, 11.9,1,1, 1.069, 10549.517, 261.831, 52667.923 21/05/01,05:34:43,00,12,1, 11.9,1,1, 1.074, 10549.515, 261.831, 52667.923 21/05/01,05:34:43,01,12,1, 11.9,1,1, 1.074, 10549.510, 261.861, 52667.906 21/05/01,05:34:43,02,12,1, 11.9,1,1, 1.074, 10549.507, 261.850, 52667.883 21/05/01,05:34:43,03,12,1, 11.9,1,1, 1.074, 10549.510, 261.856, 52667.918 21/05/01,05:34:43,04,12,1, 11.9,1,1, 1.074, 10549.519, 261.868, 52667.922 21/05/01,05:34:43,05,12,1, 11.9,1,1, 1.074, 10549.503, 261.831, 52667.911 21/05/01,05:34:43,06,12,1, 11.9,1,1, 1.074, 10549.529, 261.837, 52667.924 21/05/01,05:34:43,07,12,1, 11.9,1,1, 1.074, 10549.524, 261.841, 52667.887 21/05/01,05:34:43,08,12,1, 11.9,1,1, 1.074, 10549.534, 261.822, 52667.897 21/05/01,05:34:43,09,12,1, 11.9,1,1, 1.074, 10549.511, 261.859, 52667.889 21/05/01,05:34:43,10,12,1, 11.9,1,1, 1.074, 10549.540, 261.841, 52667.859 21/05/01,05:34:43,11,12,1, 11.9,1,1, 1.074, 10549.519, 261.853, 52667.879 21/05/01,05:34:43,12,12,1, 11.9,1,1, 1.074, 10549.520, 261.839, 52667.932 21/05/01,05:34:43,13,12,1, 11.9,1,1, 1.074, 10549.510, 261.847, 52667.895 21/05/01,05:34:43,14,12,1, 11.9,1,1, 1.074, 10549.504, 261.838, 52667.899 21/05/01,05:34:43,15,12,1, 11.9,1,1, 1.074, 10549.501, 261.846, 52667.870 21/05/01,05:34:43,16,12,1, 11.9,1,1, 1.074, 10549.488, 261.843, 52667.922 21/05/01,05:34:43,17,12,1, 11.9,1,1, 1.074, 10549.543, 261.872, 52667.934 21/05/01,05:34:43,18,12,1, 11.9,1,1, 1.074, 10549.543, 261.829, 52667.901 21/05/01,05:34:43,19,12,1, 11.9,1,1, 1.074, 10549.507, 261.834, 52667.896 21/05/01,05:34:44,00,12,1, 11.8,1,1, 1.072, 10549.507, 261.834, 52667.896 21/05/01,05:34:44,01,12,1, 11.8,1,1, 1.072, 10549.519, 261.823, 52667.912 21/05/01,05:34:44,02,12,1, 11.8,1,1, 1.072, 10549.523, 261.810, 52667.915 21/05/01,05:34:44,03,12,1, 11.8,1,1, 1.072, 10549.538, 261.791, 52667.897 21/05/01,05:34:44,04,12,1, 11.8,1,1, 1.072, 10549.515, 261.795, 52667.882 21/05/01,05:34:44,05,12,1, 11.8,1,1, 1.072, 10549.534, 261.824, 52667.879 21/05/01,05:34:44,06,12,1, 11.8,1,1, 1.072, 10549.537, 261.812, 52667.917 21/05/01,05:34:44,07,12,1, 11.8,1,1, 1.072, 10549.538, 261.808, 52667.884 21/05/01,05:34:44,08,12,1, 11.8,1,1, 1.072, 10549.528, 261.821, 52667.846 21/05/01,05:34:44,09,12,1, 11.8,1,1, 1.072, 10549.534, 261.807, 52667.858 21/05/01,05:34:44,10,12,1, 11.8,1,1, 1.072, 10549.538, 261.815, 52667.915 21/05/01,05:34:44,11,12,1, 11.8,1,1, 1.072, 10549.534, 261.822, 52667.928 21/05/01,05:34:44,12,12,1, 11.8,1,1, 1.072, 10549.542, 261.806, 52667.895 21/05/01,05:34:44,13,12,1, 11.8,1,1, 1.072, 10549.549, 261.819, 52667.893 21/05/01,05:34:44,14,12,1, 11.8,1,1, 1.072, 10549.541, 261.820, 52667.903 21/05/01,05:34:44,15,12,1, 11.8,1,1, 1.072, 10549.524, 261.812, 52667.882 21/05/01,05:34:44,16,12,1, 11.8,1,1, 1.072, 10549.533, 261.814, 52667.887 21/05/01,05:34:44,17,12,1, 11.8,1,1, 1.072, 10549.547, 261.831, 52667.937 21/05/01,05:34:44,18,12,1, 11.8,1,1, 1.072, 10549.558, 261.813, 52667.869 21/05/01,05:34:44,19,12,1, 11.8,1,1, 1.072, 10549.561, 261.829, 52667.897 21/05/01,05:34:45,00,12,1, 11.9,1,1, 1.073, 10549.557, 261.829, 52667.897 21/05/01,05:34:45,01,12,1, 11.9,1,1, 1.073, 10549.566, 261.812, 52667.884 21/05/01,05:34:45,02,12,1, 11.9,1,1, 1.073, 10549.554, 261.831, 52667.885 21/05/01,05:34:45,03,12,1, 11.9,1,1, 1.073, 10549.556, 261.801, 52667.857 21/05/01,05:34:45,04,12,1, 11.9,1,1, 1.073, 10549.557, 261.800, 52667.886 21/05/01,05:34:45,05,12,1, 11.9,1,1, 1.073, 10549.576, 261.811, 52667.909 21/05/01,05:34:45,06,12,1, 11.9,1,1, 1.073, 10549.569, 261.791, 52667.903 21/05/01,05:34:45,07,12,1, 11.9,1,1, 1.073, 10549.584, 261.797, 52667.909 21/05/01,05:34:45,08,12,1, 11.9,1,1, 1.073, 10549.584, 261.772, 52667.917 21/05/01,05:34:45,09,12,1, 11.9,1,1, 1.073, 10549.571, 261.805, 52667.924 21/05/01,05:34:45,10,12,1, 11.9,1,1, 1.073, 10549.564, 261.807, 52667.874 21/05/01,05:34:45,11,12,1, 11.9,1,1, 1.073, 10549.572, 261.769, 52667.883 21/05/01,05:34:45,12,12,1, 11.9,1,1, 1.073, 10549.561, 261.783, 52667.865 21/05/01,05:34:45,13,12,1, 11.9,1,1, 1.073, 10549.550, 261.798, 52667.872 21/05/01,05:34:45,14,12,1, 11.9,1,1, 1.073, 10549.535, 261.805, 52667.929 21/05/01,05:34:45,15,12,1, 11.9,1,1, 1.073, 10549.557, 261.814, 52667.884 21/05/01,05:34:45,16,12,1, 11.9,1,1, 1.073, 10549.565, 261.780, 52667.832 21/05/01,05:34:45,17,12,1, 11.9,1,1, 1.073, 10549.559, 261.794, 52667.923 21/05/01,05:34:45,18,12,1, 11.9,1,1, 1.073, 10549.569, 261.799, 52667.904 21/05/01,05:34:45,19,12,1, 11.9,1,1, 1.073, 10549.571, 261.765, 52667.843 21/05/01,05:34:46,00,12,1, 11.8,1,1, 1.073, 10549.566, 261.765, 52667.843 21/05/01,05:34:46,01,12,1, 11.8,1,1, 1.073, 10549.563, 261.784, 52667.903 21/05/01,05:34:46,02,12,1, 11.8,1,1, 1.073, 10549.577, 261.775, 52667.864 21/05/01,05:34:46,03,12,1, 11.8,1,1, 1.073, 10549.567, 261.797, 52667.917 21/05/01,05:34:46,04,12,1, 11.8,1,1, 1.073, 10549.598, 261.783, 52667.929 21/05/01,05:34:46,05,12,1, 11.8,1,1, 1.073, 10549.584, 261.783, 52667.932 21/05/01,05:34:46,06,12,1, 11.8,1,1, 1.073, 10549.578, 261.797, 52667.910 21/05/01,05:34:46,07,12,1, 11.8,1,1, 1.073, 10549.544, 261.771, 52667.852 21/05/01,05:34:46,08,12,1, 11.8,1,1, 1.073, 10549.582, 261.798, 52667.930 21/05/01,05:34:46,09,12,1, 11.8,1,1, 1.073, 10549.581, 261.760, 52667.899 21/05/01,05:34:46,10,12,1, 11.8,1,1, 1.073, 10549.568, 261.768, 52667.908 21/05/01,05:34:46,11,12,1, 11.8,1,1, 1.073, 10549.575, 261.777, 52667.897 21/05/01,05:34:46,12,12,1, 11.8,1,1, 1.073, 10549.576, 261.777, 52667.928 21/05/01,05:34:46,13,12,1, 11.8,1,1, 1.073, 10549.585, 261.752, 52667.934 21/05/01,05:34:46,14,12,1, 11.8,1,1, 1.073, 10549.568, 261.767, 52667.911 21/05/01,05:34:46,15,12,1, 11.8,1,1, 1.073, 10549.569, 261.760, 52667.884 21/05/01,05:34:46,16,12,1, 11.8,1,1, 1.073, 10549.567, 261.773, 52667.910 21/05/01,05:34:46,17,12,1, 11.8,1,1, 1.073, 10549.574, 261.760, 52667.896 21/05/01,05:34:46,18,12,1, 11.8,1,1, 1.073, 10549.568, 261.781, 52667.885 21/05/01,05:34:46,19,12,1, 11.8,1,1, 1.073, 10549.584, 261.775, 52667.888 21/05/01,05:34:47,00,12,1, 11.9,1,1, 1.074, 10549.582, 261.775, 52667.888 21/05/01,05:34:47,01,12,1, 11.9,1,1, 1.074, 10549.575, 261.715, 52667.878 21/05/01,05:34:47,02,12,1, 11.9,1,1, 1.074, 10549.601, 261.759, 52667.898 21/05/01,05:34:47,03,12,1, 11.9,1,1, 1.074, 10549.568, 261.725, 52667.912 21/05/01,05:34:47,04,12,1, 11.9,1,1, 1.074, 10549.601, 261.747, 52667.867 21/05/01,05:34:47,05,12,1, 11.9,1,1, 1.074, 10549.569, 261.749, 52667.914 21/05/01,05:34:47,06,12,1, 11.9,1,1, 1.074, 10549.562, 261.728, 52667.907 21/05/01,05:34:47,07,12,1, 11.9,1,1, 1.074, 10549.562, 261.745, 52667.917 21/05/01,05:34:47,08,12,1, 11.9,1,1, 1.074, 10549.544, 261.746, 52667.879 21/05/01,05:34:47,09,12,1, 11.9,1,1, 1.074, 10549.551, 261.722, 52667.905 21/05/01,05:34:47,10,12,1, 11.9,1,1, 1.074, 10549.566, 261.734, 52667.852 21/05/01,05:34:47,11,12,1, 11.9,1,1, 1.074, 10549.561, 261.738, 52667.906 21/05/01,05:34:47,12,12,1, 11.9,1,1, 1.074, 10549.578, 261.749, 52667.883 21/05/01,05:34:47,13,12,1, 11.9,1,1, 1.074, 10549.598, 261.737, 52667.890 21/05/01,05:34:47,14,12,1, 11.9,1,1, 1.074, 10549.549, 261.741, 52667.911 21/05/01,05:34:47,15,12,1, 11.9,1,1, 1.074, 10549.565, 261.747, 52667.929 21/05/01,05:34:47,16,12,1, 11.9,1,1, 1.074, 10549.563, 261.755, 52667.896 21/05/01,05:34:47,17,12,1, 11.9,1,1, 1.074, 10549.547, 261.718, 52667.903 21/05/01,05:34:47,18,12,1, 11.9,1,1, 1.074, 10549.554, 261.721, 52667.890 21/05/01,05:34:47,19,12,1, 11.9,1,1, 1.074, 10549.590, 261.724, 52667.886 21/05/01,05:34:48,00,12,1, 11.8,1,1, 1.076, 10549.582, 261.724, 52667.886 21/05/01,05:34:48,01,12,1, 11.8,1,1, 1.076, 10549.568, 261.742, 52667.859 21/05/01,05:34:48,02,12,1, 11.8,1,1, 1.076, 10549.569, 261.722, 52667.874 21/05/01,05:34:48,03,12,1, 11.8,1,1, 1.076, 10549.559, 261.737, 52667.892 21/05/01,05:34:48,04,12,1, 11.8,1,1, 1.076, 10549.576, 261.746, 52667.842 21/05/01,05:34:48,05,12,1, 11.8,1,1, 1.076, 10549.573, 261.713, 52667.869 21/05/01,05:34:48,06,12,1, 11.8,1,1, 1.076, 10549.576, 261.750, 52667.862 21/05/01,05:34:48,07,12,1, 11.8,1,1, 1.076, 10549.560, 261.721, 52667.879 21/05/01,05:34:48,08,12,1, 11.8,1,1, 1.076, 10549.570, 261.709, 52667.881 21/05/01,05:34:48,09,12,1, 11.8,1,1, 1.076, 10549.558, 261.720, 52667.868 21/05/01,05:34:48,10,12,1, 11.8,1,1, 1.076, 10549.556, 261.723, 52667.877 21/05/01,05:34:48,11,12,1, 11.8,1,1, 1.076, 10549.565, 261.697, 52667.892 21/05/01,05:34:48,12,12,1, 11.8,1,1, 1.076, 10549.573, 261.720, 52667.738 21/05/01,05:34:48,13,12,1, 11.8,1,1, 1.076, 10549.534, 261.719, 52667.977 21/05/01,05:34:48,14,12,1, 11.8,1,1, 1.076, 10549.554, 261.708, 52667.935 21/05/01,05:34:48,15,12,1, 11.8,1,1, 1.076, 10549.559, 261.718, 52667.905 21/05/01,05:34:48,16,12,1, 11.8,1,1, 1.076, 10549.559, 261.737, 52667.911 21/05/01,05:34:48,17,12,1, 11.8,1,1, 1.076, 10549.560, 261.740, 52667.894 21/05/01,05:34:48,18,12,1, 11.8,1,1, 1.076, 10549.565, 261.712, 52667.882 21/05/01,05:34:48,19,12,1, 11.8,1,1, 1.076, 10549.568, 261.729, 52667.891 21/05/01,05:34:49,00,12,1, 11.9,1,1, 1.070, 10549.566, 261.729, 52667.891 21/05/01,05:34:49,01,12,1, 11.9,1,1, 1.070, 10549.565, 261.726, 52667.900 21/05/01,05:34:49,02,12,1, 11.9,1,1, 1.070, 10549.541, 261.725, 52667.906 21/05/01,05:34:49,03,12,1, 11.9,1,1, 1.070, 10549.576, 261.732, 52667.898 21/05/01,05:34:49,04,12,1, 11.9,1,1, 1.070, 10549.560, 261.709, 52667.853 21/05/01,05:34:49,05,12,1, 11.9,1,1, 1.070, 10549.560, 261.728, 52667.878 21/05/01,05:34:49,06,12,1, 11.9,1,1, 1.070, 10549.562, 261.718, 52667.890 21/05/01,05:34:49,07,12,1, 11.9,1,1, 1.070, 10549.559, 261.707, 52667.849 21/05/01,05:34:49,08,12,1, 11.9,1,1, 1.070, 10549.553, 261.728, 52667.852 21/05/01,05:34:49,09,12,1, 11.9,1,1, 1.070, 10549.569, 261.693, 52667.835 21/05/01,05:34:49,10,12,1, 11.9,1,1, 1.070, 10549.577, 261.718, 52667.880 21/05/01,05:34:49,11,12,1, 11.9,1,1, 1.070, 10549.533, 261.736, 52668.027 21/05/01,05:34:49,12,12,1, 11.9,1,1, 1.070, 10549.593, 261.682, 52667.794 21/05/01,05:34:49,13,12,1, 11.9,1,1, 1.070, 10549.576, 261.709, 52667.821 21/05/01,05:34:49,14,12,1, 11.9,1,1, 1.070, 10549.574, 261.706, 52667.932 21/05/01,05:34:49,15,12,1, 11.9,1,1, 1.070, 10549.568, 261.700, 52667.875 21/05/01,05:34:49,16,12,1, 11.9,1,1, 1.070, 10549.555, 261.702, 52667.834 21/05/01,05:34:49,17,12,1, 11.9,1,1, 1.070, 10549.570, 261.684, 52667.855 21/05/01,05:34:49,18,12,1, 11.9,1,1, 1.070, 10549.556, 261.709, 52667.827 21/05/01,05:34:49,19,12,1, 11.9,1,1, 1.070, 10549.577, 261.727, 52667.865 21/05/01,05:34:50,00,12,1, 11.9,1,1, 1.074, 10549.574, 261.727, 52667.865 21/05/01,05:34:50,01,12,1, 11.9,1,1, 1.074, 10549.545, 261.713, 52667.844 21/05/01,05:34:50,02,12,1, 11.9,1,1, 1.074, 10549.561, 261.703, 52667.878 21/05/01,05:34:50,03,12,1, 11.9,1,1, 1.074, 10549.569, 261.686, 52667.852 21/05/01,05:34:50,04,12,1, 11.9,1,1, 1.074, 10549.579, 261.673, 52667.844 21/05/01,05:34:50,05,12,1, 11.9,1,1, 1.074, 10549.571, 261.724, 52667.881 21/05/01,05:34:50,06,12,1, 11.9,1,1, 1.074, 10549.561, 261.702, 52667.870 21/05/01,05:34:50,07,12,1, 11.9,1,1, 1.074, 10549.553, 261.698, 52667.884 21/05/01,05:34:50,08,12,1, 11.9,1,1, 1.074, 10549.558, 261.699, 52667.913 21/05/01,05:34:50,09,12,1, 11.9,1,1, 1.074, 10549.552, 261.676, 52667.848 21/05/01,05:34:50,10,12,1, 11.9,1,1, 1.074, 10549.570, 261.702, 52667.882 21/05/01,05:34:50,11,12,1, 11.9,1,1, 1.074, 10549.559, 261.673, 52667.861 21/05/01,05:34:50,12,12,1, 11.9,1,1, 1.074, 10549.527, 261.701, 52667.995 21/05/01,05:34:50,13,12,1, 11.9,1,1, 1.074, 10549.555, 261.684, 52667.871 21/05/01,05:34:50,14,12,1, 11.9,1,1, 1.074, 10549.548, 261.686, 52667.845 21/05/01,05:34:50,15,12,1, 11.9,1,1, 1.074, 10549.534, 261.675, 52667.851 21/05/01,05:34:50,16,12,1, 11.9,1,1, 1.074, 10549.546, 261.680, 52667.824 21/05/01,05:34:50,17,12,1, 11.9,1,1, 1.074, 10549.560, 261.674, 52667.872 21/05/01,05:34:50,18,12,1, 11.9,1,1, 1.074, 10549.558, 261.673, 52667.835 21/05/01,05:34:50,19,12,1, 11.9,1,1, 1.074, 10549.564, 261.679, 52667.825 21/05/01,05:34:51,00,12,1, 11.8,1,1, 1.073, 10549.557, 261.679, 52667.825 21/05/01,05:34:51,01,12,1, 11.8,1,1, 1.073, 10549.572, 261.703, 52667.838 21/05/01,05:34:51,02,12,1, 11.8,1,1, 1.073, 10549.548, 261.673, 52667.879 21/05/01,05:34:51,03,12,1, 11.8,1,1, 1.073, 10549.532, 261.675, 52667.827 21/05/01,05:34:51,04,12,1, 11.8,1,1, 1.073, 10549.558, 261.670, 52667.839 21/05/01,05:34:51,05,12,1, 11.8,1,1, 1.073, 10549.547, 261.682, 52667.791 21/05/01,05:34:51,06,12,1, 11.8,1,1, 1.073, 10549.562, 261.682, 52667.951 21/05/01,05:34:51,07,12,1, 11.8,1,1, 1.073, 10549.570, 261.681, 52667.793 21/05/01,05:34:51,08,12,1, 11.8,1,1, 1.073, 10549.546, 261.661, 52667.785 21/05/01,05:34:51,09,12,1, 11.8,1,1, 1.073, 10549.559, 261.678, 52667.791 21/05/01,05:34:51,10,12,1, 11.8,1,1, 1.073, 10549.572, 261.681, 52667.564 21/05/01,05:34:51,11,12,1, 11.8,1,1, 1.073, 10549.530, 261.668, 52667.947 21/05/01,05:34:51,12,12,1, 11.8,1,1, 1.073, 10549.544, 261.692, 52667.988 21/05/01,05:34:51,13,12,1, 11.8,1,1, 1.073, 10549.488, 261.671, 52667.898 21/05/01,05:34:51,14,12,1, 11.8,1,1, 1.073, 10549.520, 261.680, 52667.916 21/05/01,05:34:51,15,12,1, 11.8,1,1, 1.073, 10549.566, 261.672, 52667.834 21/05/01,05:34:51,16,12,1, 11.8,1,1, 1.073, 10549.542, 261.662, 52667.815 21/05/01,05:34:51,17,12,1, 11.8,1,1, 1.073, 10549.520, 261.648, 52667.828 21/05/01,05:34:51,18,12,1, 11.8,1,1, 1.073, 10549.546, 261.685, 52667.808 21/05/01,05:34:51,19,12,1, 11.8,1,1, 1.073, 10549.540, 261.662, 52667.778 21/05/01,05:34:52,00,12,1, 11.8,1,1, 1.072, 10549.532, 261.662, 52667.778 21/05/01,05:34:52,01,12,1, 11.8,1,1, 1.072, 10549.527, 261.666, 52667.820 21/05/01,05:34:52,02,12,1, 11.8,1,1, 1.072, 10549.535, 261.662, 52667.740 21/05/01,05:34:52,03,12,1, 11.8,1,1, 1.072, 10549.559, 261.664, 52667.767 21/05/01,05:34:52,04,12,1, 11.8,1,1, 1.072, 10549.554, 261.633, 52667.814 21/05/01,05:34:52,05,12,1, 11.8,1,1, 1.072, 10549.530, 261.630, 52667.829 21/05/01,05:34:52,06,12,1, 11.8,1,1, 1.072, 10549.545, 261.655, 52667.809 21/05/01,05:34:52,07,12,1, 11.8,1,1, 1.072, 10549.536, 261.647, 52667.852 21/05/01,05:34:52,08,12,1, 11.8,1,1, 1.072, 10549.540, 261.644, 52667.823 21/05/01,05:34:52,09,12,1, 11.8,1,1, 1.072, 10549.540, 261.679, 52667.856 21/05/01,05:34:52,10,12,1, 11.8,1,1, 1.072, 10549.532, 261.640, 52667.791 21/05/01,05:34:52,11,12,1, 11.8,1,1, 1.072, 10549.541, 261.650, 52667.799 21/05/01,05:34:52,12,12,1, 11.8,1,1, 1.072, 10549.528, 261.637, 52667.782 21/05/01,05:34:52,13,12,1, 11.8,1,1, 1.072, 10549.550, 261.643, 52667.840 21/05/01,05:34:52,14,12,1, 11.8,1,1, 1.072, 10549.522, 261.642, 52667.829 21/05/01,05:34:52,15,12,1, 11.8,1,1, 1.072, 10549.530, 261.636, 52667.785 21/05/01,05:34:52,16,12,1, 11.8,1,1, 1.072, 10549.520, 261.638, 52667.813 21/05/01,05:34:52,17,12,1, 11.8,1,1, 1.072, 10549.529, 261.632, 52667.831 21/05/01,05:34:52,18,12,1, 11.8,1,1, 1.072, 10549.536, 261.615, 52667.800 21/05/01,05:34:52,19,12,1, 11.8,1,1, 1.072, 10549.514, 261.645, 52667.846 21/05/01,05:34:53,00,12,1, 11.9,1,1, 1.075, 10549.507, 261.645, 52667.846 21/05/01,05:34:53,01,12,1, 11.9,1,1, 1.075, 10549.531, 261.647, 52667.794 21/05/01,05:34:53,02,12,1, 11.9,1,1, 1.075, 10549.536, 261.645, 52667.818 21/05/01,05:34:53,03,12,1, 11.9,1,1, 1.075, 10549.538, 261.659, 52667.819 21/05/01,05:34:53,04,12,1, 11.9,1,1, 1.075, 10549.525, 261.618, 52667.765 21/05/01,05:34:53,05,12,1, 11.9,1,1, 1.075, 10549.526, 261.637, 52667.803 21/05/01,05:34:53,06,12,1, 11.9,1,1, 1.075, 10549.536, 261.637, 52667.820 21/05/01,05:34:53,07,12,1, 11.9,1,1, 1.075, 10549.529, 261.613, 52667.810 21/05/01,05:34:53,08,12,1, 11.9,1,1, 1.075, 10549.522, 261.637, 52667.829 21/05/01,05:34:53,09,12,1, 11.9,1,1, 1.075, 10549.496, 261.623, 52667.838 21/05/01,05:34:53,10,12,1, 11.9,1,1, 1.075, 10549.533, 261.642, 52667.803 21/05/01,05:34:53,11,12,1, 11.9,1,1, 1.075, 10549.509, 261.628, 52667.830 21/05/01,05:34:53,12,12,1, 11.9,1,1, 1.075, 10549.524, 261.614, 52667.807 21/05/01,05:34:53,13,12,1, 11.9,1,1, 1.075, 10549.494, 261.642, 52667.807 21/05/01,05:34:53,14,12,1, 11.9,1,1, 1.075, 10549.502, 261.626, 52667.838 21/05/01,05:34:53,15,12,1, 11.9,1,1, 1.075, 10549.528, 261.607, 52667.809 21/05/01,05:34:53,16,12,1, 11.9,1,1, 1.075, 10549.521, 261.617, 52667.812 21/05/01,05:34:53,17,12,1, 11.9,1,1, 1.075, 10549.509, 261.610, 52667.807 21/05/01,05:34:53,18,12,1, 11.9,1,1, 1.075, 10549.503, 261.598, 52667.781 21/05/01,05:34:53,19,12,1, 11.9,1,1, 1.075, 10549.518, 261.614, 52667.802 21/05/01,05:34:54,00,12,1, 11.9,1,1, 1.073, 10549.515, 261.614, 52667.802 21/05/01,05:34:54,01,12,1, 11.9,1,1, 1.073, 10549.504, 261.600, 52667.797 21/05/01,05:34:54,02,12,1, 11.9,1,1, 1.073, 10549.515, 261.611, 52667.792 21/05/01,05:34:54,03,12,1, 11.9,1,1, 1.073, 10549.511, 261.609, 52667.772 21/05/01,05:34:54,04,12,1, 11.9,1,1, 1.073, 10549.514, 261.612, 52667.820 21/05/01,05:34:54,05,12,1, 11.9,1,1, 1.073, 10549.506, 261.599, 52667.832 21/05/01,05:34:54,06,12,1, 11.9,1,1, 1.073, 10549.496, 261.618, 52667.845 21/05/01,05:34:54,07,12,1, 11.9,1,1, 1.073, 10549.516, 261.641, 52667.800 21/05/01,05:34:54,08,12,1, 11.9,1,1, 1.073, 10549.492, 261.603, 52667.809 21/05/01,05:34:54,09,12,1, 11.9,1,1, 1.073, 10549.488, 261.599, 52667.796 21/05/01,05:34:54,10,12,1, 11.9,1,1, 1.073, 10549.509, 261.613, 52667.828 21/05/01,05:34:54,11,12,1, 11.9,1,1, 1.073, 10549.509, 261.603, 52667.818 21/05/01,05:34:54,12,12,1, 11.9,1,1, 1.073, 10549.517, 261.584, 52667.811 21/05/01,05:34:54,13,12,1, 11.9,1,1, 1.073, 10549.494, 261.603, 52667.792 21/05/01,05:34:54,14,12,1, 11.9,1,1, 1.073, 10549.493, 261.573, 52667.791 21/05/01,05:34:54,15,12,1, 11.9,1,1, 1.073, 10549.506, 261.589, 52667.801 21/05/01,05:34:54,16,12,1, 11.9,1,1, 1.073, 10549.491, 261.604, 52667.845 21/05/01,05:34:54,17,12,1, 11.9,1,1, 1.073, 10549.486, 261.597, 52667.795 21/05/01,05:34:54,18,12,1, 11.9,1,1, 1.073, 10549.486, 261.579, 52667.497 21/05/01,05:34:54,19,12,1, 11.9,1,1, 1.073, 10549.442, 261.622, 52667.855 21/05/01,05:34:55,00,12,1, 11.8,1,1, 1.074, 10549.440, 261.622, 52667.855 21/05/01,05:34:55,01,12,1, 11.8,1,1, 1.074, 10549.482, 261.627, 52667.843 21/05/01,05:34:55,02,12,1, 11.8,1,1, 1.074, 10549.481, 261.588, 52667.798 21/05/01,05:34:55,03,12,1, 11.8,1,1, 1.074, 10549.464, 261.595, 52667.814 21/05/01,05:34:55,04,12,1, 11.8,1,1, 1.074, 10549.502, 261.598, 52667.802 21/05/01,05:34:55,05,12,1, 11.8,1,1, 1.074, 10549.474, 261.581, 52667.831 21/05/01,05:34:55,06,12,1, 11.8,1,1, 1.074, 10549.470, 261.579, 52667.790 21/05/01,05:34:55,07,12,1, 11.8,1,1, 1.074, 10549.517, 261.595, 52667.810 21/05/01,05:34:55,08,12,1, 11.8,1,1, 1.074, 10549.474, 261.584, 52667.792 21/05/01,05:34:55,09,12,1, 11.8,1,1, 1.074, 10549.477, 261.586, 52667.780 21/05/01,05:34:55,10,12,1, 11.8,1,1, 1.074, 10549.497, 261.589, 52667.766 21/05/01,05:34:55,11,12,1, 11.8,1,1, 1.074, 10549.483, 261.571, 52667.790 21/05/01,05:34:55,12,12,1, 11.8,1,1, 1.074, 10549.478, 261.578, 52667.765 21/05/01,05:34:55,13,12,1, 11.8,1,1, 1.074, 10549.472, 261.557, 52667.772 21/05/01,05:34:55,14,12,1, 11.8,1,1, 1.074, 10549.483, 261.569, 52667.804 21/05/01,05:34:55,15,12,1, 11.8,1,1, 1.074, 10549.486, 261.585, 52667.772 21/05/01,05:34:55,16,12,1, 11.8,1,1, 1.074, 10549.473, 261.562, 52667.773 21/05/01,05:34:55,17,12,1, 11.8,1,1, 1.074, 10549.477, 261.577, 52667.797 21/05/01,05:34:55,18,12,1, 11.8,1,1, 1.074, 10549.470, 261.589, 52667.790 21/05/01,05:34:55,19,12,1, 11.8,1,1, 1.074, 10549.482, 261.553, 52667.789 21/05/01,05:34:56,00,12,1, 11.8,1,1, 1.074, 10549.482, 261.553, 52667.789 21/05/01,05:34:56,01,12,1, 11.8,1,1, 1.074, 10549.481, 261.585, 52667.766 21/05/01,05:34:56,02,12,1, 11.8,1,1, 1.074, 10549.469, 261.549, 52667.745 21/05/01,05:34:56,03,12,1, 11.8,1,1, 1.074, 10549.468, 261.580, 52667.815 21/05/01,05:34:56,04,12,1, 11.8,1,1, 1.074, 10549.483, 261.565, 52667.762 21/05/01,05:34:56,05,12,1, 11.8,1,1, 1.074, 10549.463, 261.556, 52667.729 21/05/01,05:34:56,06,12,1, 11.8,1,1, 1.074, 10549.466, 261.562, 52667.774 21/05/01,05:34:56,07,12,1, 11.8,1,1, 1.074, 10549.454, 261.534, 52667.774 21/05/01,05:34:56,08,12,1, 11.8,1,1, 1.074, 10549.478, 261.544, 52667.789 21/05/01,05:34:56,09,12,1, 11.8,1,1, 1.074, 10549.488, 261.560, 52667.802 21/05/01,05:34:56,10,12,1, 11.8,1,1, 1.074, 10549.447, 261.537, 52667.731 21/05/01,05:34:56,11,12,1, 11.8,1,1, 1.074, 10549.474, 261.557, 52667.789 21/05/01,05:34:56,12,12,1, 11.8,1,1, 1.074, 10549.463, 261.526, 52667.762 21/05/01,05:34:56,13,12,1, 11.8,1,1, 1.074, 10549.447, 261.546, 52667.815 21/05/01,05:34:56,14,12,1, 11.8,1,1, 1.074, 10549.450, 261.531, 52667.760 21/05/01,05:34:56,15,12,1, 11.8,1,1, 1.074, 10549.461, 261.541, 52667.773 21/05/01,05:34:56,16,12,1, 11.8,1,1, 1.074, 10549.445, 261.534, 52667.778 21/05/01,05:34:56,17,12,1, 11.8,1,1, 1.074, 10549.434, 261.509, 52667.782 21/05/01,05:34:56,18,12,1, 11.8,1,1, 1.074, 10549.461, 261.520, 52667.794 21/05/01,05:34:56,19,12,1, 11.8,1,1, 1.074, 10549.440, 261.520, 52667.760 21/05/01,05:34:57,00,12,1, 11.8,1,1, 1.072, 10549.432, 261.520, 52667.760 21/05/01,05:34:57,01,12,1, 11.8,1,1, 1.072, 10549.432, 261.520, 52667.741 21/05/01,05:34:57,02,12,1, 11.8,1,1, 1.072, 10549.458, 261.529, 52667.769 21/05/01,05:34:57,03,12,1, 11.8,1,1, 1.072, 10549.450, 261.536, 52667.783 21/05/01,05:34:57,04,12,1, 11.8,1,1, 1.072, 10549.453, 261.506, 52667.768 21/05/01,05:34:57,05,12,1, 11.8,1,1, 1.072, 10549.474, 261.545, 52667.794 21/05/01,05:34:57,06,12,1, 11.8,1,1, 1.072, 10549.447, 261.520, 52667.768 21/05/01,05:34:57,07,12,1, 11.8,1,1, 1.072, 10549.463, 261.509, 52667.786 21/05/01,05:34:57,08,12,1, 11.8,1,1, 1.072, 10549.454, 261.517, 52667.827 21/05/01,05:34:57,09,12,1, 11.8,1,1, 1.072, 10549.446, 261.501, 52667.804 21/05/01,05:34:57,10,12,1, 11.8,1,1, 1.072, 10549.444, 261.522, 52667.783 21/05/01,05:34:57,11,12,1, 11.8,1,1, 1.072, 10549.442, 261.501, 52667.801 21/05/01,05:34:57,12,12,1, 11.8,1,1, 1.072, 10549.444, 261.485, 52667.768 21/05/01,05:34:57,13,12,1, 11.8,1,1, 1.072, 10549.454, 261.505, 52667.747 21/05/01,05:34:57,14,12,1, 11.8,1,1, 1.072, 10549.453, 261.507, 52667.784 21/05/01,05:34:57,15,12,1, 11.8,1,1, 1.072, 10549.443, 261.480, 52667.745 21/05/01,05:34:57,16,12,1, 11.8,1,1, 1.072, 10549.448, 261.515, 52667.771 21/05/01,05:34:57,17,12,1, 11.8,1,1, 1.072, 10549.429, 261.480, 52667.750 21/05/01,05:34:57,18,12,1, 11.8,1,1, 1.072, 10549.442, 261.494, 52667.772 21/05/01,05:34:57,19,12,1, 11.8,1,1, 1.072, 10549.432, 261.510, 52667.804 21/05/01,05:34:58,00,12,1, 11.9,1,1, 1.074, 10549.424, 261.510, 52667.804 21/05/01,05:34:58,01,12,1, 11.9,1,1, 1.074, 10549.439, 261.507, 52667.757 21/05/01,05:34:58,02,12,1, 11.9,1,1, 1.074, 10549.441, 261.502, 52667.763 21/05/01,05:34:58,03,12,1, 11.9,1,1, 1.074, 10549.439, 261.478, 52667.773 21/05/01,05:34:58,04,12,1, 11.9,1,1, 1.074, 10549.444, 261.519, 52667.794 21/05/01,05:34:58,05,12,1, 11.9,1,1, 1.074, 10549.448, 261.498, 52667.772 21/05/01,05:34:58,06,12,1, 11.9,1,1, 1.074, 10549.431, 261.469, 52667.751 21/05/01,05:34:58,07,12,1, 11.9,1,1, 1.074, 10549.433, 261.501, 52667.779 21/05/01,05:34:58,08,12,1, 11.9,1,1, 1.074, 10549.465, 261.493, 52667.753 21/05/01,05:34:58,09,12,1, 11.9,1,1, 1.074, 10549.417, 261.471, 52667.766 21/05/01,05:34:58,10,12,1, 11.9,1,1, 1.074, 10549.430, 261.505, 52667.771 21/05/01,05:34:58,11,12,1, 11.9,1,1, 1.074, 10549.419, 261.498, 52667.776 21/05/01,05:34:58,12,12,1, 11.9,1,1, 1.074, 10549.417, 261.493, 52667.800 21/05/01,05:34:58,13,12,1, 11.9,1,1, 1.074, 10549.430, 261.516, 52667.802 21/05/01,05:34:58,14,12,1, 11.9,1,1, 1.074, 10549.395, 261.498, 52667.852 21/05/01,05:34:58,15,12,1, 11.9,1,1, 1.074, 10549.429, 261.488, 52667.781 21/05/01,05:34:58,16,12,1, 11.9,1,1, 1.074, 10549.384, 261.495, 52667.868 21/05/01,05:34:58,17,12,1, 11.9,1,1, 1.074, 10549.434, 261.474, 52667.785 21/05/01,05:34:58,18,12,1, 11.9,1,1, 1.074, 10549.430, 261.493, 52667.782 21/05/01,05:34:58,19,12,1, 11.9,1,1, 1.074, 10549.417, 261.484, 52667.810 21/05/01,05:34:59,00,12,1, 11.9,1,1, 1.073, 10549.415, 261.484, 52667.810 21/05/01,05:34:59,01,12,1, 11.9,1,1, 1.073, 10549.460, 261.469, 52667.783 21/05/01,05:34:59,02,12,1, 11.9,1,1, 1.073, 10549.429, 261.476, 52667.757 21/05/01,05:34:59,03,12,1, 11.9,1,1, 1.073, 10549.441, 261.469, 52667.770 21/05/01,05:34:59,04,12,1, 11.9,1,1, 1.073, 10549.437, 261.469, 52667.779 21/05/01,05:34:59,05,12,1, 11.9,1,1, 1.073, 10549.429, 261.441, 52667.802 21/05/01,05:34:59,06,12,1, 11.9,1,1, 1.073, 10549.425, 261.472, 52667.776 21/05/01,05:34:59,07,12,1, 11.9,1,1, 1.073, 10549.433, 261.446, 52667.772 21/05/01,05:34:59,08,12,1, 11.9,1,1, 1.073, 10549.415, 261.449, 52667.759 21/05/01,05:34:59,09,12,1, 11.9,1,1, 1.073, 10549.437, 261.448, 52667.738 21/05/01,05:34:59,10,12,1, 11.9,1,1, 1.073, 10549.437, 261.441, 52667.754 21/05/01,05:34:59,11,12,1, 11.9,1,1, 1.073, 10549.404, 261.466, 52667.774 21/05/01,05:34:59,12,12,1, 11.9,1,1, 1.073, 10549.443, 261.458, 52667.762 21/05/01,05:34:59,13,12,1, 11.9,1,1, 1.073, 10549.427, 261.443, 52667.764 21/05/01,05:34:59,14,12,1, 11.9,1,1, 1.073, 10549.420, 261.449, 52667.747 21/05/01,05:34:59,15,12,1, 11.9,1,1, 1.073, 10549.446, 261.457, 52667.757 21/05/01,05:34:59,16,12,1, 11.9,1,1, 1.073, 10549.420, 261.444, 52667.765 21/05/01,05:34:59,17,12,1, 11.9,1,1, 1.073, 10549.438, 261.408, 52667.645 21/05/01,05:34:59,18,12,1, 11.9,1,1, 1.073, 10549.448, 261.446, 52667.807 21/05/01,05:34:59,19,12,1, 11.9,1,1, 1.073, 10549.459, 261.433, 52667.750 21/05/01,05:35:00,00,12,1, 11.9,1,1, 1.077, 10549.457, 261.433, 52667.750 21/05/01,05:35:00,01,12,1, 11.9,1,1, 1.077, 10549.423, 261.415, 52667.796 21/05/01,05:35:00,02,12,1, 11.9,1,1, 1.077, 10549.420, 261.457, 52667.774 21/05/01,05:35:00,03,12,1, 11.9,1,1, 1.077, 10549.419, 261.437, 52667.791 21/05/01,05:35:00,04,12,1, 11.9,1,1, 1.077, 10549.407, 261.430, 52667.702 21/05/01,05:35:00,05,12,1, 11.9,1,1, 1.077, 10549.404, 261.408, 52667.741 21/05/01,05:35:00,06,12,1, 11.9,1,1, 1.077, 10549.410, 261.427, 52667.759 21/05/01,05:35:00,07,12,1, 11.9,1,1, 1.077, 10549.416, 261.411, 52667.772 21/05/01,05:35:00,08,12,1, 11.9,1,1, 1.077, 10549.405, 261.431, 52667.757 21/05/01,05:35:00,09,12,1, 11.9,1,1, 1.077, 10549.414, 261.444, 52667.797 21/05/01,05:35:00,10,12,1, 11.9,1,1, 1.077, 10549.428, 261.427, 52667.769 21/05/01,05:35:00,11,12,1, 11.9,1,1, 1.077, 10549.416, 261.427, 52667.733 21/05/01,05:35:00,12,12,1, 11.9,1,1, 1.077, 10549.401, 261.410, 52667.746 21/05/01,05:35:00,13,12,1, 11.9,1,1, 1.077, 10549.408, 261.413, 52667.707 21/05/01,05:35:00,14,12,1, 11.9,1,1, 1.077, 10549.423, 261.428, 52667.752 21/05/01,05:35:00,15,12,1, 11.9,1,1, 1.077, 10549.395, 261.394, 52667.736 21/05/01,05:35:00,16,12,1, 11.9,1,1, 1.077, 10549.411, 261.387, 52667.616 21/05/01,05:35:00,17,12,1, 11.9,1,1, 1.077, 10549.384, 261.405, 52667.800 21/05/01,05:35:00,18,12,1, 11.9,1,1, 1.077, 10549.397, 261.395, 52667.802 21/05/01,05:35:00,19,12,1, 11.9,1,1, 1.077, 10549.398, 261.386, 52667.780 21/05/01,05:35:01,00,12,1, 11.8,1,1, 1.075, 10549.390, 261.386, 52667.780 21/05/01,05:35:01,01,12,1, 11.8,1,1, 1.075, 10549.432, 261.392, 52667.950 21/05/01,05:35:01,02,12,1, 11.8,1,1, 1.075, 10549.409, 261.379, 52667.649 21/05/01,05:35:01,03,12,1, 11.8,1,1, 1.075, 10549.385, 261.382, 52667.734 21/05/01,05:35:01,04,12,1, 11.8,1,1, 1.075, 10549.402, 261.364, 52667.710 21/05/01,05:35:01,05,12,1, 11.8,1,1, 1.075, 10549.400, 261.391, 52667.721 21/05/01,05:35:01,06,12,1, 11.8,1,1, 1.075, 10549.395, 261.378, 52667.702 21/05/01,05:35:01,07,12,1, 11.8,1,1, 1.075, 10549.388, 261.368, 52667.719 21/05/01,05:35:01,08,12,1, 11.8,1,1, 1.075, 10549.406, 261.379, 52667.756 21/05/01,05:35:01,09,12,1, 11.8,1,1, 1.075, 10549.404, 261.357, 52667.735 21/05/01,05:35:01,10,12,1, 11.8,1,1, 1.075, 10549.424, 261.359, 52667.714 21/05/01,05:35:01,11,12,1, 11.8,1,1, 1.075, 10549.419, 261.381, 52667.735 21/05/01,05:35:01,12,12,1, 11.8,1,1, 1.075, 10549.400, 261.360, 52667.715 21/05/01,05:35:01,13,12,1, 11.8,1,1, 1.075, 10549.399, 261.390, 52667.708 21/05/01,05:35:01,14,12,1, 11.8,1,1, 1.075, 10549.375, 261.400, 52667.715 21/05/01,05:35:01,15,12,1, 11.8,1,1, 1.075, 10549.402, 261.368, 52667.655 21/05/01,05:35:01,16,12,1, 11.8,1,1, 1.075, 10549.405, 261.367, 52667.718 21/05/01,05:35:01,17,12,1, 11.8,1,1, 1.075, 10549.408, 261.369, 52667.732 21/05/01,05:35:01,18,12,1, 11.8,1,1, 1.075, 10549.392, 261.371, 52667.722 21/05/01,05:35:01,19,12,1, 11.8,1,1, 1.075, 10549.429, 261.380, 52667.750 21/05/01,05:35:02,00,12,1, 11.8,1,1, 1.075, 10549.424, 261.380, 52667.750 21/05/01,05:35:02,01,12,1, 11.8,1,1, 1.075, 10549.419, 261.349, 52667.708 21/05/01,05:35:02,02,12,1, 11.8,1,1, 1.075, 10549.408, 261.367, 52667.725 21/05/01,05:35:02,03,12,1, 11.8,1,1, 1.075, 10549.384, 261.343, 52667.780 21/05/01,05:35:02,04,12,1, 11.8,1,1, 1.075, 10549.401, 261.357, 52667.747 21/05/01,05:35:02,05,12,1, 11.8,1,1, 1.075, 10549.397, 261.354, 52667.728 21/05/01,05:35:02,06,12,1, 11.8,1,1, 1.075, 10549.404, 261.335, 52667.722 21/05/01,05:35:02,07,12,1, 11.8,1,1, 1.075, 10549.402, 261.349, 52667.708 21/05/01,05:35:02,08,12,1, 11.8,1,1, 1.075, 10549.422, 261.351, 52667.715 21/05/01,05:35:02,09,12,1, 11.8,1,1, 1.075, 10549.404, 261.363, 52667.711 21/05/01,05:35:02,10,12,1, 11.8,1,1, 1.075, 10549.401, 261.360, 52667.716 21/05/01,05:35:02,11,12,1, 11.8,1,1, 1.075, 10549.387, 261.338, 52667.718 21/05/01,05:35:02,12,12,1, 11.8,1,1, 1.075, 10549.400, 261.344, 52667.715 21/05/01,05:35:02,13,12,1, 11.8,1,1, 1.075, 10549.393, 261.338, 52667.733 21/05/01,05:35:02,14,12,1, 11.8,1,1, 1.075, 10549.406, 261.336, 52667.677 21/05/01,05:35:02,15,12,1, 11.8,1,1, 1.075, 10549.413, 261.344, 52667.732 21/05/01,05:35:02,16,12,1, 11.8,1,1, 1.075, 10549.405, 261.313, 52667.724 21/05/01,05:35:02,17,12,1, 11.8,1,1, 1.075, 10549.407, 261.333, 52667.703 21/05/01,05:35:02,18,12,1, 11.8,1,1, 1.075, 10549.379, 261.330, 52667.727 21/05/01,05:35:02,19,12,1, 11.8,1,1, 1.075, 10549.412, 261.329, 52667.742 21/05/01,05:35:03,00,12,1, 11.9,1,1, 1.072, 10549.407, 261.329, 52667.742 21/05/01,05:35:03,01,12,1, 11.9,1,1, 1.072, 10549.402, 261.347, 52667.731 21/05/01,05:35:03,02,12,1, 11.9,1,1, 1.072, 10549.383, 261.306, 52667.693 21/05/01,05:35:03,03,12,1, 11.9,1,1, 1.072, 10549.397, 261.305, 52667.688 21/05/01,05:35:03,04,12,1, 11.9,1,1, 1.072, 10549.389, 261.325, 52667.675 21/05/01,05:35:03,05,12,1, 11.9,1,1, 1.072, 10549.366, 261.298, 52667.682 21/05/01,05:35:03,06,12,1, 11.9,1,1, 1.072, 10549.391, 261.307, 52667.682 21/05/01,05:35:03,07,12,1, 11.9,1,1, 1.072, 10549.393, 261.313, 52667.726 21/05/01,05:35:03,08,12,1, 11.9,1,1, 1.072, 10549.373, 261.295, 52667.673 21/05/01,05:35:03,09,12,1, 11.9,1,1, 1.072, 10549.400, 261.305, 52667.668 21/05/01,05:35:03,10,12,1, 11.9,1,1, 1.072, 10549.383, 261.276, 52667.704 21/05/01,05:35:03,11,12,1, 11.9,1,1, 1.072, 10549.378, 261.287, 52667.743 21/05/01,05:35:03,12,12,1, 11.9,1,1, 1.072, 10549.395, 261.305, 52667.664 21/05/01,05:35:03,13,12,1, 11.9,1,1, 1.072, 10549.397, 261.281, 52667.695 21/05/01,05:35:03,14,12,1, 11.9,1,1, 1.072, 10549.360, 261.273, 52667.706 21/05/01,05:35:03,15,12,1, 11.9,1,1, 1.072, 10549.405, 261.283, 52667.652 21/05/01,05:35:03,16,12,1, 11.9,1,1, 1.072, 10549.378, 261.267, 52667.671 21/05/01,05:35:03,17,12,1, 11.9,1,1, 1.072, 10549.368, 261.264, 52667.669 21/05/01,05:35:03,18,12,1, 11.9,1,1, 1.072, 10549.372, 261.283, 52667.721 21/05/01,05:35:03,19,12,1, 11.9,1,1, 1.072, 10549.389, 261.274, 52667.718 21/05/01,05:35:04,00,12,1, 11.9,1,1, 1.072, 10549.382, 261.274, 52667.718 21/05/01,05:35:04,01,12,1, 11.9,1,1, 1.072, 10549.384, 261.276, 52667.660 21/05/01,05:35:04,02,12,1, 11.9,1,1, 1.072, 10549.387, 261.259, 52667.653 21/05/01,05:35:04,03,12,1, 11.9,1,1, 1.072, 10549.378, 261.270, 52667.719 21/05/01,05:35:04,04,12,1, 11.9,1,1, 1.072, 10549.387, 261.267, 52667.710 21/05/01,05:35:04,05,12,1, 11.9,1,1, 1.072, 10549.381, 261.253, 52667.697 21/05/01,05:35:04,06,12,1, 11.9,1,1, 1.072, 10549.373, 261.243, 52667.700 21/05/01,05:35:04,07,12,1, 11.9,1,1, 1.072, 10549.385, 261.285, 52667.678 21/05/01,05:35:04,08,12,1, 11.9,1,1, 1.072, 10549.407, 261.242, 52667.692 21/05/01,05:35:04,09,12,1, 11.9,1,1, 1.072, 10549.389, 261.261, 52667.674 21/05/01,05:35:04,10,12,1, 11.9,1,1, 1.072, 10549.384, 261.254, 52667.681 21/05/01,05:35:04,11,12,1, 11.9,1,1, 1.072, 10549.385, 261.259, 52667.684 21/05/01,05:35:04,12,12,1, 11.9,1,1, 1.072, 10549.364, 261.273, 52667.583 21/05/01,05:35:04,13,12,1, 11.9,1,1, 1.072, 10549.376, 261.244, 52667.772 21/05/01,05:35:04,14,12,1, 11.9,1,1, 1.072, 10549.379, 261.248, 52667.713 21/05/01,05:35:04,15,12,1, 11.9,1,1, 1.072, 10549.376, 261.248, 52667.695 21/05/01,05:35:04,16,12,1, 11.9,1,1, 1.072, 10549.385, 261.246, 52667.662 21/05/01,05:35:04,17,12,1, 11.9,1,1, 1.072, 10549.372, 261.253, 52667.709 21/05/01,05:35:04,18,12,1, 11.9,1,1, 1.072, 10549.343, 261.243, 52667.690 21/05/01,05:35:04,19,12,1, 11.9,1,1, 1.072, 10549.355, 261.236, 52667.638 21/05/01,05:35:05,00,12,1, 11.9,1,1, 1.073, 10549.349, 261.236, 52667.638 21/05/01,05:35:05,01,12,1, 11.9,1,1, 1.073, 10549.392, 261.238, 52667.668 21/05/01,05:35:05,02,12,1, 11.9,1,1, 1.073, 10549.354, 261.219, 52667.712 21/05/01,05:35:05,03,12,1, 11.9,1,1, 1.073, 10549.356, 261.225, 52667.707 21/05/01,05:35:05,04,12,1, 11.9,1,1, 1.073, 10549.352, 261.244, 52667.720 21/05/01,05:35:05,05,12,1, 11.9,1,1, 1.073, 10549.372, 261.262, 52667.697 21/05/01,05:35:05,06,12,1, 11.9,1,1, 1.073, 10549.348, 261.238, 52667.659 21/05/01,05:35:05,07,12,1, 11.9,1,1, 1.073, 10549.394, 261.211, 52667.571 21/05/01,05:35:05,08,12,1, 11.9,1,1, 1.073, 10549.334, 261.226, 52667.749 21/05/01,05:35:05,09,12,1, 11.9,1,1, 1.073, 10549.356, 261.211, 52667.722 21/05/01,05:35:05,10,12,1, 11.9,1,1, 1.073, 10549.342, 261.197, 52667.707 21/05/01,05:35:05,11,12,1, 11.9,1,1, 1.073, 10549.363, 261.226, 52667.682 21/05/01,05:35:05,12,12,1, 11.9,1,1, 1.073, 10549.367, 261.207, 52667.679 21/05/01,05:35:05,13,12,1, 11.9,1,1, 1.073, 10549.347, 261.187, 52667.699 21/05/01,05:35:05,14,12,1, 11.9,1,1, 1.073, 10549.394, 261.204, 52667.712 21/05/01,05:35:05,15,12,1, 11.9,1,1, 1.073, 10549.387, 261.209, 52667.635 21/05/01,05:35:05,16,12,1, 11.9,1,1, 1.073, 10549.360, 261.196, 52667.690 21/05/01,05:35:05,17,12,1, 11.9,1,1, 1.073, 10549.381, 261.219, 52667.694 21/05/01,05:35:05,18,12,1, 11.9,1,1, 1.073, 10549.372, 261.165, 52667.703 21/05/01,05:35:05,19,12,1, 11.9,1,1, 1.073, 10549.370, 261.193, 52667.681 21/05/01,05:35:06,00,12,1, 11.9,1,1, 1.075, 10549.365, 261.193, 52667.681 21/05/01,05:35:06,01,12,1, 11.9,1,1, 1.075, 10549.381, 261.182, 52667.677 21/05/01,05:35:06,02,12,1, 11.9,1,1, 1.075, 10549.416, 261.195, 52667.501 21/05/01,05:35:06,03,12,1, 11.9,1,1, 1.075, 10549.362, 261.188, 52667.597 21/05/01,05:35:06,04,12,1, 11.9,1,1, 1.075, 10549.366, 261.183, 52667.708 21/05/01,05:35:06,05,12,1, 11.9,1,1, 1.075, 10549.363, 261.170, 52667.677 21/05/01,05:35:06,06,12,1, 11.9,1,1, 1.075, 10549.370, 261.190, 52667.684 21/05/01,05:35:06,07,12,1, 11.9,1,1, 1.075, 10549.365, 261.175, 52667.656 21/05/01,05:35:06,08,12,1, 11.9,1,1, 1.075, 10549.367, 261.178, 52667.703 21/05/01,05:35:06,09,12,1, 11.9,1,1, 1.075, 10549.363, 261.193, 52667.668 21/05/01,05:35:06,10,12,1, 11.9,1,1, 1.075, 10549.365, 261.186, 52667.661 21/05/01,05:35:06,11,12,1, 11.9,1,1, 1.075, 10549.376, 261.195, 52667.672 21/05/01,05:35:06,12,12,1, 11.9,1,1, 1.075, 10549.350, 261.181, 52667.614 21/05/01,05:35:06,13,12,1, 11.9,1,1, 1.075, 10549.366, 261.172, 52667.657 21/05/01,05:35:06,14,12,1, 11.9,1,1, 1.075, 10549.367, 261.183, 52667.657 21/05/01,05:35:06,15,12,1, 11.9,1,1, 1.075, 10549.371, 261.175, 52667.675 21/05/01,05:35:06,16,12,1, 11.9,1,1, 1.075, 10549.354, 261.188, 52667.653 21/05/01,05:35:06,17,12,1, 11.9,1,1, 1.075, 10549.354, 261.160, 52667.620 21/05/01,05:35:06,18,12,1, 11.9,1,1, 1.075, 10549.360, 261.190, 52667.660 21/05/01,05:35:06,19,12,1, 11.9,1,1, 1.075, 10549.360, 261.175, 52667.672 21/05/01,05:35:07,00,12,1, 11.9,1,1, 1.077, 10549.357, 261.175, 52667.672 21/05/01,05:35:07,01,12,1, 11.9,1,1, 1.077, 10549.357, 261.117, 52667.308 21/05/01,05:35:07,02,12,1, 11.9,1,1, 1.077, 10549.363, 261.165, 52667.630 21/05/01,05:35:07,03,12,1, 11.9,1,1, 1.077, 10549.325, 261.162, 52667.650 21/05/01,05:35:07,04,12,1, 11.9,1,1, 1.077, 10549.355, 261.151, 52667.694 21/05/01,05:35:07,05,12,1, 11.9,1,1, 1.077, 10549.355, 261.148, 52667.662 21/05/01,05:35:07,06,12,1, 11.9,1,1, 1.077, 10549.351, 261.130, 52667.611 21/05/01,05:35:07,07,12,1, 11.9,1,1, 1.077, 10549.369, 261.160, 52667.630 21/05/01,05:35:07,08,12,1, 11.9,1,1, 1.077, 10549.371, 261.154, 52667.673 21/05/01,05:35:07,09,12,1, 11.9,1,1, 1.077, 10549.371, 261.128, 52667.662 21/05/01,05:35:07,10,12,1, 11.9,1,1, 1.077, 10549.359, 261.141, 52667.640 21/05/01,05:35:07,11,12,1, 11.9,1,1, 1.077, 10549.355, 261.145, 52667.658 21/05/01,05:35:07,12,12,1, 11.9,1,1, 1.077, 10549.352, 261.124, 52667.633 21/05/01,05:35:07,13,12,1, 11.9,1,1, 1.077, 10549.373, 261.158, 52667.675 21/05/01,05:35:07,14,12,1, 11.9,1,1, 1.077, 10549.364, 261.128, 52667.654 21/05/01,05:35:07,15,12,1, 11.9,1,1, 1.077, 10549.370, 261.132, 52667.574 21/05/01,05:35:07,16,12,1, 11.9,1,1, 1.077, 10549.352, 261.131, 52667.604 21/05/01,05:35:07,17,12,1, 11.9,1,1, 1.077, 10549.359, 261.128, 52667.621 21/05/01,05:35:07,18,12,1, 11.9,1,1, 1.077, 10549.367, 261.136, 52667.668 21/05/01,05:35:07,19,12,1, 11.9,1,1, 1.077, 10549.362, 261.138, 52667.606 21/05/01,05:35:08,00,10,1, 11.8,1,1, 1.074, 10549.357, 261.138, 52667.606 21/05/01,05:35:08,01,10,1, 11.8,1,1, 1.074, 10549.341, 261.144, 52667.634 21/05/01,05:35:08,02,10,1, 11.8,1,1, 1.074, 10549.348, 261.132, 52667.555 21/05/01,05:35:08,03,10,1, 11.8,1,1, 1.074, 10549.346, 261.123, 52667.604 21/05/01,05:35:08,04,10,1, 11.8,1,1, 1.074, 10549.365, 261.140, 52667.626 21/05/01,05:35:08,05,10,1, 11.8,1,1, 1.074, 10549.364, 261.123, 52667.620 21/05/01,05:35:08,06,10,1, 11.8,1,1, 1.074, 10549.344, 261.124, 52667.600 21/05/01,05:35:08,07,10,1, 11.8,1,1, 1.074, 10549.357, 261.149, 52667.616 21/05/01,05:35:08,08,10,1, 11.8,1,1, 1.074, 10549.350, 261.118, 52667.602 21/05/01,05:35:08,09,10,1, 11.8,1,1, 1.074, 10549.367, 261.119, 52667.610 21/05/01,05:35:08,10,10,1, 11.8,1,1, 1.074, 10549.352, 261.119, 52667.606 21/05/01,05:35:08,11,10,1, 11.8,1,1, 1.074, 10549.344, 261.119, 52667.647 21/05/01,05:35:08,12,10,1, 11.8,1,1, 1.074, 10549.350, 261.118, 52667.600 21/05/01,05:35:08,13,10,1, 11.8,1,1, 1.074, 10549.356, 261.116, 52667.624 21/05/01,05:35:08,14,10,1, 11.8,1,1, 1.074, 10549.380, 261.113, 52667.614 21/05/01,05:35:08,15,10,1, 11.8,1,1, 1.074, 10549.361, 261.109, 52667.617 21/05/01,05:35:08,16,10,1, 11.8,1,1, 1.074, 10549.355, 261.119, 52667.634 21/05/01,05:35:08,17,10,1, 11.8,1,1, 1.074, 10549.377, 261.093, 52667.585 21/05/01,05:35:08,18,10,1, 11.8,1,1, 1.074, 10549.383, 261.087, 52667.623 21/05/01,05:35:08,19,10,1, 11.8,1,1, 1.074, 10549.364, 261.089, 52667.620 21/05/01,05:35:09,00,10,1, 11.9,1,1, 1.074, 10549.357, 261.089, 52667.620 21/05/01,05:35:09,01,10,1, 11.9,1,1, 1.074, 10549.365, 261.080, 52667.624 21/05/01,05:35:09,02,10,1, 11.9,1,1, 1.074, 10549.362, 261.062, 52667.668 21/05/01,05:35:09,03,10,1, 11.9,1,1, 1.074, 10549.349, 261.081, 52667.604 21/05/01,05:35:09,04,10,1, 11.9,1,1, 1.074, 10549.369, 261.062, 52667.626 21/05/01,05:35:09,05,10,1, 11.9,1,1, 1.074, 10549.346, 261.094, 52667.595 21/05/01,05:35:09,06,10,1, 11.9,1,1, 1.074, 10549.355, 261.092, 52667.604 21/05/01,05:35:09,07,10,1, 11.9,1,1, 1.074, 10549.323, 261.085, 52667.530 21/05/01,05:35:09,08,10,1, 11.9,1,1, 1.074, 10549.397, 261.049, 52667.559 21/05/01,05:35:09,09,10,1, 11.9,1,1, 1.074, 10549.371, 261.075, 52667.581 21/05/01,05:35:09,10,10,1, 11.9,1,1, 1.074, 10549.366, 261.076, 52667.609 21/05/01,05:35:09,11,10,1, 11.9,1,1, 1.074, 10549.362, 261.081, 52667.602 21/05/01,05:35:09,12,10,1, 11.9,1,1, 1.074, 10549.376, 261.087, 52667.611 21/05/01,05:35:09,13,10,1, 11.9,1,1, 1.074, 10549.348, 261.076, 52667.626 21/05/01,05:35:09,14,10,1, 11.9,1,1, 1.074, 10549.377, 261.070, 52667.617 21/05/01,05:35:09,15,10,1, 11.9,1,1, 1.074, 10549.357, 261.070, 52667.565 21/05/01,05:35:09,16,10,1, 11.9,1,1, 1.074, 10549.371, 261.052, 52667.603 21/05/01,05:35:09,17,10,1, 11.9,1,1, 1.074, 10549.364, 261.072, 52667.580 21/05/01,05:35:09,18,10,1, 11.9,1,1, 1.074, 10549.374, 261.071, 52667.626 21/05/01,05:35:09,19,10,1, 11.9,1,1, 1.074, 10549.363, 261.057, 52667.622 21/05/01,05:35:10,00,10,1, 11.8,1,1, 1.072, 10549.357, 261.057, 52667.622 21/05/01,05:35:10,01,10,1, 11.8,1,1, 1.072, 10549.375, 261.066, 52667.611 21/05/01,05:35:10,02,10,1, 11.8,1,1, 1.072, 10549.377, 261.040, 52667.610 21/05/01,05:35:10,03,10,1, 11.8,1,1, 1.072, 10549.332, 261.076, 52667.622 21/05/01,05:35:10,04,10,1, 11.8,1,1, 1.072, 10549.350, 261.055, 52667.649 21/05/01,05:35:10,05,10,1, 11.8,1,1, 1.072, 10549.375, 261.066, 52667.627 21/05/01,05:35:10,06,10,1, 11.8,1,1, 1.072, 10549.345, 261.047, 52667.619 21/05/01,05:35:10,07,10,1, 11.8,1,1, 1.072, 10549.349, 261.040, 52667.631 21/05/01,05:35:10,08,10,1, 11.8,1,1, 1.072, 10549.372, 261.036, 52667.597 21/05/01,05:35:10,09,10,1, 11.8,1,1, 1.072, 10549.360, 261.052, 52667.601 21/05/01,05:35:10,10,10,1, 11.8,1,1, 1.072, 10549.376, 261.046, 52667.612 21/05/01,05:35:10,11,10,1, 11.8,1,1, 1.072, 10549.400, 261.037, 52667.672 21/05/01,05:35:10,12,10,1, 11.8,1,1, 1.072, 10549.313, 261.058, 52667.683 21/05/01,05:35:10,13,10,1, 11.8,1,1, 1.072, 10549.372, 261.026, 52667.650 21/05/01,05:35:10,14,10,1, 11.8,1,1, 1.072, 10549.394, 261.042, 52667.668 21/05/01,05:35:10,15,10,1, 11.8,1,1, 1.072, 10549.363, 261.040, 52667.631 21/05/01,05:35:10,16,10,1, 11.8,1,1, 1.072, 10549.379, 261.029, 52667.630 21/05/01,05:35:10,17,10,1, 11.8,1,1, 1.072, 10549.362, 261.029, 52667.617 21/05/01,05:35:10,18,10,1, 11.8,1,1, 1.072, 10549.372, 261.038, 52667.621 21/05/01,05:35:10,19,10,1, 11.8,1,1, 1.072, 10549.365, 261.036, 52667.620 21/05/01,05:35:11,00,11,1, 11.8,1,1, 1.075, 10549.357, 261.036, 52667.620 21/05/01,05:35:11,01,11,1, 11.8,1,1, 1.075, 10549.361, 261.038, 52667.588 21/05/01,05:35:11,02,11,1, 11.8,1,1, 1.075, 10549.366, 261.052, 52667.564 21/05/01,05:35:11,03,11,1, 11.8,1,1, 1.075, 10549.381, 261.057, 52667.623 21/05/01,05:35:11,04,11,1, 11.8,1,1, 1.075, 10549.382, 261.014, 52667.595 21/05/01,05:35:11,05,11,1, 11.8,1,1, 1.075, 10549.366, 261.028, 52667.592 21/05/01,05:35:11,06,11,1, 11.8,1,1, 1.075, 10549.355, 261.016, 52667.458 21/05/01,05:35:11,07,11,1, 11.8,1,1, 1.075, 10549.387, 261.027, 52667.666 21/05/01,05:35:11,08,11,1, 11.8,1,1, 1.075, 10549.388, 261.041, 52667.548 21/05/01,05:35:11,09,11,1, 11.8,1,1, 1.075, 10549.388, 261.037, 52667.623 21/05/01,05:35:11,10,11,1, 11.8,1,1, 1.075, 10549.371, 261.031, 52667.618 21/05/01,05:35:11,11,11,1, 11.8,1,1, 1.075, 10549.395, 261.043, 52667.623 21/05/01,05:35:11,12,11,1, 11.8,1,1, 1.075, 10549.371, 261.038, 52667.622 21/05/01,05:35:11,13,11,1, 11.8,1,1, 1.075, 10549.348, 261.020, 52667.591 21/05/01,05:35:11,14,11,1, 11.8,1,1, 1.075, 10549.348, 261.026, 52667.637 21/05/01,05:35:11,15,11,1, 11.8,1,1, 1.075, 10549.366, 261.010, 52667.581 21/05/01,05:35:11,16,11,1, 11.8,1,1, 1.075, 10549.381, 260.998, 52667.610 21/05/01,05:35:11,17,11,1, 11.8,1,1, 1.075, 10549.363, 261.035, 52667.632 21/05/01,05:35:11,18,11,1, 11.8,1,1, 1.075, 10549.360, 261.038, 52667.570 21/05/01,05:35:11,19,11,1, 11.8,1,1, 1.075, 10549.378, 261.045, 52667.607 21/05/01,05:35:12,00,10,1, 11.9,1,1, 1.072, 10549.374, 261.045, 52667.607 21/05/01,05:35:12,01,10,1, 11.9,1,1, 1.072, 10549.343, 261.029, 52667.609 21/05/01,05:35:12,02,10,1, 11.9,1,1, 1.072, 10549.371, 261.036, 52667.596 21/05/01,05:35:12,03,10,1, 11.9,1,1, 1.072, 10549.361, 261.036, 52667.607 21/05/01,05:35:12,04,10,1, 11.9,1,1, 1.072, 10549.353, 261.047, 52667.887 21/05/01,05:35:12,05,10,1, 11.9,1,1, 1.072, 10549.403, 261.026, 52667.526 21/05/01,05:35:12,06,10,1, 11.9,1,1, 1.072, 10549.385, 260.995, 52667.528 21/05/01,05:35:12,07,10,1, 11.9,1,1, 1.072, 10549.373, 260.995, 52667.535 21/05/01,05:35:12,08,10,1, 11.9,1,1, 1.072, 10549.383, 261.016, 52667.566 21/05/01,05:35:12,09,10,1, 11.9,1,1, 1.072, 10549.347, 261.007, 52667.605 21/05/01,05:35:12,10,10,1, 11.9,1,1, 1.072, 10549.352, 261.038, 52667.566 21/05/01,05:35:12,11,10,1, 11.9,1,1, 1.072, 10549.362, 261.031, 52667.560 21/05/01,05:35:12,12,10,1, 11.9,1,1, 1.072, 10549.370, 261.024, 52667.578 21/05/01,05:35:12,13,10,1, 11.9,1,1, 1.072, 10549.336, 261.016, 52667.583 21/05/01,05:35:12,14,10,1, 11.9,1,1, 1.072, 10549.347, 261.005, 52667.599 21/05/01,05:35:12,15,10,1, 11.9,1,1, 1.072, 10549.364, 260.972, 52667.583 21/05/01,05:35:12,16,10,1, 11.9,1,1, 1.072, 10549.346, 261.017, 52667.625 21/05/01,05:35:12,17,10,1, 11.9,1,1, 1.072, 10549.362, 260.998, 52667.679 21/05/01,05:35:12,18,10,1, 11.9,1,1, 1.072, 10549.318, 260.997, 52667.649 21/05/01,05:35:12,19,10,1, 11.9,1,1, 1.072, 10549.342, 261.027, 52667.645 21/05/01,05:35:13,00,10,1, 11.9,1,1, 1.077, 10549.340, 261.027, 52667.645 21/05/01,05:35:13,01,10,1, 11.9,1,1, 1.077, 10549.348, 261.001, 52667.606 21/05/01,05:35:13,02,10,1, 11.9,1,1, 1.077, 10549.342, 260.992, 52667.548 21/05/01,05:35:13,03,10,1, 11.9,1,1, 1.077, 10549.328, 260.992, 52667.532 21/05/01,05:35:13,04,10,1, 11.9,1,1, 1.077, 10549.319, 260.985, 52667.562 21/05/01,05:35:13,05,10,1, 11.9,1,1, 1.077, 10549.360, 260.990, 52667.540 21/05/01,05:35:13,06,10,1, 11.9,1,1, 1.077, 10549.327, 260.983, 52667.573 21/05/01,05:35:13,07,10,1, 11.9,1,1, 1.077, 10549.357, 260.988, 52667.421 21/05/01,05:35:13,08,10,1, 11.9,1,1, 1.077, 10549.338, 260.984, 52667.521 21/05/01,05:35:13,09,10,1, 11.9,1,1, 1.077, 10549.344, 261.000, 52667.570 21/05/01,05:35:13,10,10,1, 11.9,1,1, 1.077, 10549.328, 260.991, 52667.545 21/05/01,05:35:13,11,10,1, 11.9,1,1, 1.077, 10549.313, 260.991, 52667.558 21/05/01,05:35:13,12,10,1, 11.9,1,1, 1.077, 10549.345, 260.970, 52667.550 21/05/01,05:35:13,13,10,1, 11.9,1,1, 1.077, 10549.334, 260.980, 52667.605 21/05/01,05:35:13,14,10,1, 11.9,1,1, 1.077, 10549.327, 260.977, 52667.633 21/05/01,05:35:13,15,10,1, 11.9,1,1, 1.077, 10549.352, 260.997, 52667.570 21/05/01,05:35:13,16,10,1, 11.9,1,1, 1.077, 10549.325, 261.001, 52667.571 21/05/01,05:35:13,17,10,1, 11.9,1,1, 1.077, 10549.338, 260.975, 52667.582 21/05/01,05:35:13,18,10,1, 11.9,1,1, 1.077, 10549.343, 261.018, 52667.547 21/05/01,05:35:13,19,10,1, 11.9,1,1, 1.077, 10549.328, 260.981, 52667.531 21/05/01,05:35:14,00,10,1, 11.9,1,1, 1.075, 10549.324, 260.981, 52667.531 21/05/01,05:35:14,01,10,1, 11.9,1,1, 1.075, 10549.320, 260.995, 52667.617 21/05/01,05:35:14,02,10,1, 11.9,1,1, 1.075, 10549.381, 260.955, 52667.339 21/05/01,05:35:14,03,10,1, 11.9,1,1, 1.075, 10549.385, 260.991, 52667.580 21/05/01,05:35:14,04,10,1, 11.9,1,1, 1.075, 10549.360, 260.987, 52667.551 21/05/01,05:35:14,05,10,1, 11.9,1,1, 1.075, 10549.339, 260.973, 52667.613 21/05/01,05:35:14,06,10,1, 11.9,1,1, 1.075, 10549.322, 261.000, 52667.592 21/05/01,05:35:14,07,10,1, 11.9,1,1, 1.075, 10549.331, 260.982, 52667.596 21/05/01,05:35:14,08,10,1, 11.9,1,1, 1.075, 10549.322, 260.987, 52667.579 21/05/01,05:35:14,09,10,1, 11.9,1,1, 1.075, 10549.323, 261.013, 52667.545 21/05/01,05:35:14,10,10,1, 11.9,1,1, 1.075, 10549.354, 260.992, 52667.591 21/05/01,05:35:14,11,10,1, 11.9,1,1, 1.075, 10549.325, 260.985, 52667.591 21/05/01,05:35:14,12,10,1, 11.9,1,1, 1.075, 10549.330, 260.976, 52667.574 21/05/01,05:35:14,13,10,1, 11.9,1,1, 1.075, 10549.351, 260.994, 52667.565 21/05/01,05:35:14,14,10,1, 11.9,1,1, 1.075, 10549.321, 260.994, 52667.618 21/05/01,05:35:14,15,10,1, 11.9,1,1, 1.075, 10549.337, 261.027, 52667.568 21/05/01,05:35:14,16,10,1, 11.9,1,1, 1.075, 10549.334, 260.989, 52667.562 21/05/01,05:35:14,17,10,1, 11.9,1,1, 1.075, 10549.313, 260.990, 52667.550 21/05/01,05:35:14,18,10,1, 11.9,1,1, 1.075, 10549.331, 261.005, 52667.585 21/05/01,05:35:14,19,10,1, 11.9,1,1, 1.075, 10549.332, 261.002, 52667.569 21/05/01,05:35:15,00,10,1, 11.9,1,1, 1.072, 10549.332, 261.002, 52667.569 21/05/01,05:35:15,01,10,1, 11.9,1,1, 1.072, 10549.321, 261.000, 52667.580 21/05/01,05:35:15,02,10,1, 11.9,1,1, 1.072, 10549.329, 260.995, 52667.550 21/05/01,05:35:15,03,10,1, 11.9,1,1, 1.072, 10549.320, 261.002, 52667.557 21/05/01,05:35:15,04,10,1, 11.9,1,1, 1.072, 10549.326, 261.000, 52667.565 21/05/01,05:35:15,05,10,1, 11.9,1,1, 1.072, 10549.320, 260.949, 52667.562 21/05/01,05:35:15,06,10,1, 11.9,1,1, 1.072, 10549.327, 260.995, 52667.566 21/05/01,05:35:15,07,10,1, 11.9,1,1, 1.072, 10549.324, 260.982, 52667.582 21/05/01,05:35:15,08,10,1, 11.9,1,1, 1.072, 10549.318, 260.967, 52667.551 21/05/01,05:35:15,09,10,1, 11.9,1,1, 1.072, 10549.289, 260.983, 52667.554 21/05/01,05:35:15,10,10,1, 11.9,1,1, 1.072, 10549.298, 260.981, 52667.547 21/05/01,05:35:15,11,10,1, 11.9,1,1, 1.072, 10549.322, 260.944, 52667.543 21/05/01,05:35:15,12,10,1, 11.9,1,1, 1.072, 10549.304, 260.954, 52667.545 21/05/01,05:35:15,13,10,1, 11.9,1,1, 1.072, 10549.294, 260.966, 52667.593 21/05/01,05:35:15,14,10,1, 11.9,1,1, 1.072, 10549.325, 260.957, 52667.625 21/05/01,05:35:15,15,10,1, 11.9,1,1, 1.072, 10549.334, 260.963, 52667.577 21/05/01,05:35:15,16,10,1, 11.9,1,1, 1.072, 10549.302, 260.952, 52667.597 21/05/01,05:35:15,17,10,1, 11.9,1,1, 1.072, 10549.300, 260.958, 52667.591 21/05/01,05:35:15,18,10,1, 11.9,1,1, 1.072, 10549.327, 260.981, 52667.515 21/05/01,05:35:15,19,10,1, 11.9,1,1, 1.072, 10549.320, 260.963, 52667.605 21/05/01,05:35:16,00,10,1, 11.9,1,1, 1.074, 10549.315, 260.963, 52667.605 21/05/01,05:35:16,01,10,1, 11.9,1,1, 1.074, 10549.327, 260.954, 52667.560 21/05/01,05:35:16,02,10,1, 11.9,1,1, 1.074, 10549.300, 260.958, 52667.554 21/05/01,05:35:16,03,10,1, 11.9,1,1, 1.074, 10549.299, 260.978, 52667.579 21/05/01,05:35:16,04,10,1, 11.9,1,1, 1.074, 10549.307, 260.939, 52667.568 21/05/01,05:35:16,05,10,1, 11.9,1,1, 1.074, 10549.300, 260.966, 52667.537 21/05/01,05:35:16,06,10,1, 11.9,1,1, 1.074, 10549.297, 260.959, 52667.550 21/05/01,05:35:16,07,10,1, 11.9,1,1, 1.074, 10549.297, 260.974, 52667.543 21/05/01,05:35:16,08,10,1, 11.9,1,1, 1.074, 10549.319, 260.960, 52667.559 21/05/01,05:35:16,09,10,1, 11.9,1,1, 1.074, 10549.269, 260.982, 52667.526 21/05/01,05:35:16,10,10,1, 11.9,1,1, 1.074, 10549.269, 260.939, 52667.545 21/05/01,05:35:16,11,10,1, 11.9,1,1, 1.074, 10549.310, 260.963, 52667.542 21/05/01,05:35:16,12,10,1, 11.9,1,1, 1.074, 10549.291, 260.965, 52667.534 21/05/01,05:35:16,13,10,1, 11.9,1,1, 1.074, 10549.286, 260.969, 52667.532 21/05/01,05:35:16,14,10,1, 11.9,1,1, 1.074, 10549.294, 260.955, 52667.542 21/05/01,05:35:16,15,10,1, 11.9,1,1, 1.074, 10549.305, 260.958, 52667.555 21/05/01,05:35:16,16,10,1, 11.9,1,1, 1.074, 10549.275, 260.940, 52667.497 21/05/01,05:35:16,17,10,1, 11.9,1,1, 1.074, 10549.294, 260.965, 52667.536 21/05/01,05:35:16,18,10,1, 11.9,1,1, 1.074, 10549.300, 260.955, 52667.537 21/05/01,05:35:16,19,10,1, 11.9,1,1, 1.074, 10549.316, 260.950, 52667.549 21/05/01,05:35:17,00,10,1, 11.9,1,1, 1.075, 10549.315, 260.950, 52667.549 21/05/01,05:35:17,01,10,1, 11.9,1,1, 1.075, 10549.294, 260.942, 52667.530 21/05/01,05:35:17,02,10,1, 11.9,1,1, 1.075, 10549.287, 260.957, 52667.581 21/05/01,05:35:17,03,10,1, 11.9,1,1, 1.075, 10549.320, 260.941, 52667.583 21/05/01,05:35:17,04,10,1, 11.9,1,1, 1.075, 10549.299, 260.931, 52667.545 21/05/01,05:35:17,05,10,1, 11.9,1,1, 1.075, 10549.286, 260.959, 52667.551 21/05/01,05:35:17,06,10,1, 11.9,1,1, 1.075, 10549.277, 260.949, 52667.548 21/05/01,05:35:17,07,10,1, 11.9,1,1, 1.075, 10549.311, 260.938, 52667.525 21/05/01,05:35:17,08,10,1, 11.9,1,1, 1.075, 10549.302, 260.941, 52667.580 21/05/01,05:35:17,09,10,1, 11.9,1,1, 1.075, 10549.295, 260.950, 52667.581 21/05/01,05:35:17,10,10,1, 11.9,1,1, 1.075, 10549.288, 260.938, 52667.551 21/05/01,05:35:17,11,10,1, 11.9,1,1, 1.075, 10549.293, 260.937, 52667.580 21/05/01,05:35:17,12,10,1, 11.9,1,1, 1.075, 10549.268, 260.933, 52667.564 21/05/01,05:35:17,13,10,1, 11.9,1,1, 1.075, 10549.270, 260.945, 52667.545 21/05/01,05:35:17,14,10,1, 11.9,1,1, 1.075, 10549.279, 260.942, 52667.587 21/05/01,05:35:17,15,10,1, 11.9,1,1, 1.075, 10549.287, 260.932, 52667.562 21/05/01,05:35:17,16,10,1, 11.9,1,1, 1.075, 10549.271, 260.939, 52667.566 21/05/01,05:35:17,17,10,1, 11.9,1,1, 1.075, 10549.301, 260.964, 52667.558 21/05/01,05:35:17,18,10,1, 11.9,1,1, 1.075, 10549.249, 260.945, 52667.553 21/05/01,05:35:17,19,10,1, 11.9,1,1, 1.075, 10549.280, 260.941, 52667.545 21/05/01,05:35:18,00,11,1, 11.9,1,1, 1.074, 10549.273, 260.941, 52667.545 21/05/01,05:35:18,01,11,1, 11.9,1,1, 1.074, 10549.283, 260.940, 52667.503 21/05/01,05:35:18,02,11,1, 11.9,1,1, 1.074, 10549.287, 260.975, 52667.573 21/05/01,05:35:18,03,11,1, 11.9,1,1, 1.074, 10549.275, 260.946, 52667.549 21/05/01,05:35:18,04,11,1, 11.9,1,1, 1.074, 10549.289, 260.942, 52667.516 21/05/01,05:35:18,05,11,1, 11.9,1,1, 1.074, 10549.281, 260.977, 52667.535 21/05/01,05:35:18,06,11,1, 11.9,1,1, 1.074, 10549.260, 260.942, 52667.531 21/05/01,05:35:18,07,11,1, 11.9,1,1, 1.074, 10549.268, 260.937, 52667.517 21/05/01,05:35:18,08,11,1, 11.9,1,1, 1.074, 10549.294, 260.968, 52667.606 21/05/01,05:35:18,09,11,1, 11.9,1,1, 1.074, 10549.200, 260.943, 52667.602 21/05/01,05:35:18,10,11,1, 11.9,1,1, 1.074, 10549.290, 260.956, 52667.590 21/05/01,05:35:18,11,11,1, 11.9,1,1, 1.074, 10549.269, 260.969, 52667.592 21/05/01,05:35:18,12,11,1, 11.9,1,1, 1.074, 10549.257, 260.952, 52667.568 21/05/01,05:35:18,13,11,1, 11.9,1,1, 1.074, 10549.270, 260.924, 52667.554 21/05/01,05:35:18,14,11,1, 11.9,1,1, 1.074, 10549.258, 260.939, 52667.542 21/05/01,05:35:18,15,11,1, 11.9,1,1, 1.074, 10549.247, 260.955, 52667.514 21/05/01,05:35:18,16,11,1, 11.9,1,1, 1.074, 10549.253, 260.948, 52667.514 21/05/01,05:35:18,17,11,1, 11.9,1,1, 1.074, 10549.266, 260.922, 52667.496 21/05/01,05:35:18,18,11,1, 11.9,1,1, 1.074, 10549.248, 260.917, 52667.520 21/05/01,05:35:18,19,11,1, 11.9,1,1, 1.074, 10549.255, 260.942, 52667.514 21/05/01,05:35:19,00,10,1, 11.8,1,1, 1.071, 10549.248, 260.942, 52667.514 21/05/01,05:35:19,01,10,1, 11.8,1,1, 1.071, 10549.244, 260.943, 52667.558 21/05/01,05:35:19,02,10,1, 11.8,1,1, 1.071, 10549.250, 260.944, 52667.522 21/05/01,05:35:19,03,10,1, 11.8,1,1, 1.071, 10549.251, 260.954, 52667.540 21/05/01,05:35:19,04,10,1, 11.8,1,1, 1.071, 10549.228, 260.920, 52667.489 21/05/01,05:35:19,05,10,1, 11.8,1,1, 1.071, 10549.213, 260.955, 52667.501 21/05/01,05:35:19,06,10,1, 11.8,1,1, 1.071, 10549.246, 260.947, 52667.529 21/05/01,05:35:19,07,10,1, 11.8,1,1, 1.071, 10549.261, 260.949, 52667.504 21/05/01,05:35:19,08,10,1, 11.8,1,1, 1.071, 10549.231, 260.950, 52667.499 21/05/01,05:35:19,09,10,1, 11.8,1,1, 1.071, 10549.232, 260.951, 52667.527 21/05/01,05:35:19,10,10,1, 11.8,1,1, 1.071, 10549.255, 260.965, 52667.531 21/05/01,05:35:19,11,10,1, 11.8,1,1, 1.071, 10549.250, 260.949, 52667.539 21/05/01,05:35:19,12,10,1, 11.8,1,1, 1.071, 10549.237, 260.932, 52667.524 21/05/01,05:35:19,13,10,1, 11.8,1,1, 1.071, 10549.279, 260.944, 52667.521 21/05/01,05:35:19,14,10,1, 11.8,1,1, 1.071, 10549.258, 260.965, 52667.592 21/05/01,05:35:19,15,10,1, 11.8,1,1, 1.071, 10549.240, 260.924, 52667.535 21/05/01,05:35:19,16,10,1, 11.8,1,1, 1.071, 10549.245, 260.950, 52667.561 21/05/01,05:35:19,17,10,1, 11.8,1,1, 1.071, 10549.237, 260.934, 52667.523 21/05/01,05:35:19,18,10,1, 11.8,1,1, 1.071, 10549.234, 260.934, 52667.505 21/05/01,05:35:19,19,10,1, 11.8,1,1, 1.071, 10549.251, 260.956, 52667.556 21/05/01,05:35:20,00,10,1, 11.8,1,1, 1.073, 10549.248, 260.956, 52667.556 21/05/01,05:35:20,01,10,1, 11.8,1,1, 1.073, 10549.203, 260.982, 52667.457 21/05/01,05:35:20,02,10,1, 11.8,1,1, 1.073, 10549.206, 260.954, 52667.559 21/05/01,05:35:20,03,10,1, 11.8,1,1, 1.073, 10549.222, 260.946, 52667.558 21/05/01,05:35:20,04,10,1, 11.8,1,1, 1.073, 10549.225, 260.952, 52667.512 21/05/01,05:35:20,05,10,1, 11.8,1,1, 1.073, 10549.236, 260.966, 52667.533 21/05/01,05:35:20,06,10,1, 11.8,1,1, 1.073, 10549.220, 260.931, 52667.485 21/05/01,05:35:20,07,10,1, 11.8,1,1, 1.073, 10549.250, 260.930, 52667.549 21/05/01,05:35:20,08,10,1, 11.8,1,1, 1.073, 10549.252, 260.942, 52667.491 21/05/01,05:35:20,09,10,1, 11.8,1,1, 1.073, 10549.235, 260.951, 52667.496 21/05/01,05:35:20,10,10,1, 11.8,1,1, 1.073, 10549.232, 260.932, 52667.511 21/05/01,05:35:20,11,10,1, 11.8,1,1, 1.073, 10549.219, 260.944, 52667.499 21/05/01,05:35:20,12,10,1, 11.8,1,1, 1.073, 10549.218, 260.921, 52667.523 21/05/01,05:35:20,13,10,1, 11.8,1,1, 1.073, 10549.225, 260.962, 52667.517 21/05/01,05:35:20,14,10,1, 11.8,1,1, 1.073, 10549.237, 260.963, 52667.552 21/05/01,05:35:20,15,10,1, 11.8,1,1, 1.073, 10549.224, 260.951, 52667.553 21/05/01,05:35:20,16,10,1, 11.8,1,1, 1.073, 10549.247, 260.955, 52667.509 21/05/01,05:35:20,17,10,1, 11.8,1,1, 1.073, 10549.226, 260.955, 52667.553 21/05/01,05:35:20,18,10,1, 11.8,1,1, 1.073, 10549.225, 260.941, 52667.538 21/05/01,05:35:20,19,10,1, 11.8,1,1, 1.073, 10549.221, 260.968, 52667.550 21/05/01,05:35:21,00,10,1, 11.9,1,1, 1.074, 10549.215, 260.968, 52667.550 21/05/01,05:35:21,01,10,1, 11.9,1,1, 1.074, 10549.236, 260.947, 52667.549 21/05/01,05:35:21,02,10,1, 11.9,1,1, 1.074, 10549.232, 260.952, 52667.522 21/05/01,05:35:21,03,10,1, 11.9,1,1, 1.074, 10549.231, 260.931, 52667.521 21/05/01,05:35:21,04,10,1, 11.9,1,1, 1.074, 10549.244, 260.952, 52667.491 21/05/01,05:35:21,05,10,1, 11.9,1,1, 1.074, 10549.210, 260.934, 52667.484 21/05/01,05:35:21,06,10,1, 11.9,1,1, 1.074, 10549.241, 260.949, 52667.503 21/05/01,05:35:21,07,10,1, 11.9,1,1, 1.074, 10549.214, 260.956, 52667.499 21/05/01,05:35:21,08,10,1, 11.9,1,1, 1.074, 10549.225, 260.945, 52667.489 21/05/01,05:35:21,09,10,1, 11.9,1,1, 1.074, 10549.228, 260.953, 52667.476 21/05/01,05:35:21,10,10,1, 11.9,1,1, 1.074, 10549.217, 260.957, 52667.492 21/05/01,05:35:21,11,10,1, 11.9,1,1, 1.074, 10549.221, 260.934, 52667.525 21/05/01,05:35:21,12,10,1, 11.9,1,1, 1.074, 10549.230, 260.942, 52667.473 21/05/01,05:35:21,13,10,1, 11.9,1,1, 1.074, 10549.241, 260.963, 52667.535 21/05/01,05:35:21,14,10,1, 11.9,1,1, 1.074, 10549.215, 260.955, 52667.547 21/05/01,05:35:21,15,10,1, 11.9,1,1, 1.074, 10549.245, 260.945, 52667.510 21/05/01,05:35:21,16,10,1, 11.9,1,1, 1.074, 10549.218, 260.959, 52667.537 21/05/01,05:35:21,17,10,1, 11.9,1,1, 1.074, 10549.210, 260.944, 52667.492 21/05/01,05:35:21,18,10,1, 11.9,1,1, 1.074, 10549.236, 260.937, 52667.530 21/05/01,05:35:21,19,10,1, 11.9,1,1, 1.074, 10549.227, 260.960, 52667.506 21/05/01,05:35:22,00,10,1, 11.9,1,1, 1.074, 10549.223, 260.960, 52667.506 21/05/01,05:35:22,01,10,1, 11.9,1,1, 1.074, 10549.212, 260.949, 52667.469 21/05/01,05:35:22,02,10,1, 11.9,1,1, 1.074, 10549.223, 260.955, 52667.456 21/05/01,05:35:22,03,10,1, 11.9,1,1, 1.074, 10549.202, 260.949, 52667.470 21/05/01,05:35:22,04,10,1, 11.9,1,1, 1.074, 10549.211, 260.950, 52667.505 21/05/01,05:35:22,05,10,1, 11.9,1,1, 1.074, 10549.199, 260.941, 52667.477 21/05/01,05:35:22,06,10,1, 11.9,1,1, 1.074, 10549.218, 260.957, 52667.498 21/05/01,05:35:22,07,10,1, 11.9,1,1, 1.074, 10549.214, 260.946, 52667.532 21/05/01,05:35:22,08,10,1, 11.9,1,1, 1.074, 10549.199, 260.995, 52667.519 21/05/01,05:35:22,09,10,1, 11.9,1,1, 1.074, 10549.204, 260.952, 52667.509 21/05/01,05:35:22,10,10,1, 11.9,1,1, 1.074, 10549.200, 260.967, 52667.502 21/05/01,05:35:22,11,10,1, 11.9,1,1, 1.074, 10549.204, 260.913, 52667.493 21/05/01,05:35:22,12,10,1, 11.9,1,1, 1.074, 10549.175, 260.930, 52667.491 21/05/01,05:35:22,13,10,1, 11.9,1,1, 1.074, 10549.204, 260.936, 52667.482 21/05/01,05:35:22,14,10,1, 11.9,1,1, 1.074, 10549.181, 260.919, 52667.507 21/05/01,05:35:22,15,10,1, 11.9,1,1, 1.074, 10549.184, 260.955, 52667.505 21/05/01,05:35:22,16,10,1, 11.9,1,1, 1.074, 10549.213, 260.947, 52667.488 21/05/01,05:35:22,17,10,1, 11.9,1,1, 1.074, 10549.205, 260.948, 52667.509 21/05/01,05:35:22,18,10,1, 11.9,1,1, 1.074, 10549.213, 260.938, 52667.510 21/05/01,05:35:22,19,10,1, 11.9,1,1, 1.074, 10549.206, 260.954, 52667.510 21/05/01,05:35:23,00,11,1, 11.9,1,1, 1.074, 10549.198, 260.954, 52667.510 21/05/01,05:35:23,01,11,1, 11.9,1,1, 1.074, 10549.182, 260.940, 52667.502 21/05/01,05:35:23,02,11,1, 11.9,1,1, 1.074, 10549.168, 260.925, 52667.510 21/05/01,05:35:23,03,11,1, 11.9,1,1, 1.074, 10549.202, 260.940, 52667.514 21/05/01,05:35:23,04,11,1, 11.9,1,1, 1.074, 10549.184, 260.957, 52667.459 21/05/01,05:35:23,05,11,1, 11.9,1,1, 1.074, 10549.202, 260.946, 52667.511 21/05/01,05:35:23,06,11,1, 11.9,1,1, 1.074, 10549.185, 260.948, 52667.480 21/05/01,05:35:23,07,11,1, 11.9,1,1, 1.074, 10549.176, 260.954, 52667.481 21/05/01,05:35:23,08,11,1, 11.9,1,1, 1.074, 10549.188, 260.964, 52667.486 21/05/01,05:35:23,09,11,1, 11.9,1,1, 1.074, 10549.215, 260.942, 52667.490 21/05/01,05:35:23,10,11,1, 11.9,1,1, 1.074, 10549.198, 260.951, 52667.481 21/05/01,05:35:23,11,11,1, 11.9,1,1, 1.074, 10549.205, 260.934, 52667.459 21/05/01,05:35:23,12,11,1, 11.9,1,1, 1.074, 10549.209, 260.950, 52667.460 21/05/01,05:35:23,13,11,1, 11.9,1,1, 1.074, 10549.210, 260.967, 52667.493 21/05/01,05:35:23,14,11,1, 11.9,1,1, 1.074, 10549.196, 260.958, 52667.533 21/05/01,05:35:23,15,11,1, 11.9,1,1, 1.074, 10549.188, 260.980, 52667.513 21/05/01,05:35:23,16,11,1, 11.9,1,1, 1.074, 10549.178, 260.941, 52667.510 21/05/01,05:35:23,17,11,1, 11.9,1,1, 1.074, 10549.167, 260.963, 52667.506 21/05/01,05:35:23,18,11,1, 11.9,1,1, 1.074, 10549.154, 260.965, 52667.503 21/05/01,05:35:23,19,11,1, 11.9,1,1, 1.074, 10549.188, 260.955, 52667.511 21/05/01,05:35:24,00,12,1, 11.9,1,1, 1.075, 10549.182, 260.955, 52667.511 21/05/01,05:35:24,01,12,1, 11.9,1,1, 1.075, 10549.159, 260.966, 52667.360 21/05/01,05:35:24,02,12,1, 11.9,1,1, 1.075, 10549.210, 260.962, 52667.410 21/05/01,05:35:24,03,12,1, 11.9,1,1, 1.075, 10549.133, 260.974, 52667.432 21/05/01,05:35:24,04,12,1, 11.9,1,1, 1.075, 10549.185, 260.974, 52667.474 21/05/01,05:35:24,05,12,1, 11.9,1,1, 1.075, 10549.178, 260.969, 52667.492 21/05/01,05:35:24,06,12,1, 11.9,1,1, 1.075, 10549.172, 260.967, 52667.496 21/05/01,05:35:24,07,12,1, 11.9,1,1, 1.075, 10549.197, 260.955, 52667.577 21/05/01,05:35:24,08,12,1, 11.9,1,1, 1.075, 10549.173, 260.949, 52667.470 21/05/01,05:35:24,09,12,1, 11.9,1,1, 1.075, 10549.134, 260.963, 52667.522 21/05/01,05:35:24,10,12,1, 11.9,1,1, 1.075, 10549.150, 260.954, 52667.609 21/05/01,05:35:24,11,12,1, 11.9,1,1, 1.075, 10549.143, 260.979, 52667.501 21/05/01,05:35:24,12,12,1, 11.9,1,1, 1.075, 10549.145, 260.970, 52667.495 21/05/01,05:35:24,13,12,1, 11.9,1,1, 1.075, 10549.160, 260.965, 52667.482 21/05/01,05:35:24,14,12,1, 11.9,1,1, 1.075, 10549.154, 260.963, 52667.460 21/05/01,05:35:24,15,12,1, 11.9,1,1, 1.075, 10549.150, 260.943, 52667.468 21/05/01,05:35:24,16,12,1, 11.9,1,1, 1.075, 10549.163, 260.939, 52667.479 21/05/01,05:35:24,17,12,1, 11.9,1,1, 1.075, 10549.165, 260.950, 52667.501 21/05/01,05:35:24,18,12,1, 11.9,1,1, 1.075, 10549.144, 260.949, 52667.465 21/05/01,05:35:24,19,12,1, 11.9,1,1, 1.075, 10549.170, 260.953, 52667.578 21/05/01,05:35:25,00,11,1, 11.8,1,1, 1.073, 10549.165, 260.953, 52667.578 21/05/01,05:35:25,01,11,1, 11.8,1,1, 1.073, 10549.155, 260.951, 52667.505 21/05/01,05:35:25,02,11,1, 11.8,1,1, 1.073, 10549.137, 260.938, 52667.433 21/05/01,05:35:25,03,11,1, 11.8,1,1, 1.073, 10549.176, 260.956, 52667.527 21/05/01,05:35:25,04,11,1, 11.8,1,1, 1.073, 10549.163, 260.962, 52667.497 21/05/01,05:35:25,05,11,1, 11.8,1,1, 1.073, 10549.183, 260.961, 52667.475 21/05/01,05:35:25,06,11,1, 11.8,1,1, 1.073, 10549.155, 260.954, 52667.440 21/05/01,05:35:25,07,11,1, 11.8,1,1, 1.073, 10549.143, 260.958, 52667.494 21/05/01,05:35:25,08,11,1, 11.8,1,1, 1.073, 10549.168, 260.977, 52667.482 21/05/01,05:35:25,09,11,1, 11.8,1,1, 1.073, 10549.177, 260.943, 52667.483 21/05/01,05:35:25,10,11,1, 11.8,1,1, 1.073, 10549.152, 260.960, 52667.493 21/05/01,05:35:25,11,11,1, 11.8,1,1, 1.073, 10549.171, 260.959, 52667.492 21/05/01,05:35:25,12,11,1, 11.8,1,1, 1.073, 10549.158, 260.988, 52667.512 21/05/01,05:35:25,13,11,1, 11.8,1,1, 1.073, 10549.168, 260.975, 52667.533 21/05/01,05:35:25,14,11,1, 11.8,1,1, 1.073, 10549.168, 260.960, 52667.554 21/05/01,05:35:25,15,11,1, 11.8,1,1, 1.073, 10549.149, 260.948, 52667.519 21/05/01,05:35:25,16,11,1, 11.8,1,1, 1.073, 10549.133, 260.967, 52667.521 21/05/01,05:35:25,17,11,1, 11.8,1,1, 1.073, 10549.177, 260.982, 52667.530 21/05/01,05:35:25,18,11,1, 11.8,1,1, 1.073, 10549.140, 260.978, 52667.498 21/05/01,05:35:25,19,11,1, 11.8,1,1, 1.073, 10549.152, 260.978, 52667.457 21/05/01,05:35:26,00,11,1, 11.8,1,1, 1.076, 10549.148, 260.978, 52667.457 21/05/01,05:35:26,01,11,1, 11.8,1,1, 1.076, 10549.144, 260.980, 52667.470 21/05/01,05:35:26,02,11,1, 11.8,1,1, 1.076, 10549.148, 260.970, 52667.471 21/05/01,05:35:26,03,11,1, 11.8,1,1, 1.076, 10549.156, 260.987, 52667.507 21/05/01,05:35:26,04,11,1, 11.8,1,1, 1.076, 10549.162, 260.951, 52667.485 21/05/01,05:35:26,05,11,1, 11.8,1,1, 1.076, 10549.142, 260.968, 52667.530 21/05/01,05:35:26,06,11,1, 11.8,1,1, 1.076, 10549.151, 260.959, 52667.505 21/05/01,05:35:26,07,11,1, 11.8,1,1, 1.076, 10549.142, 260.946, 52667.464 21/05/01,05:35:26,08,11,1, 11.8,1,1, 1.076, 10549.129, 260.974, 52667.498 21/05/01,05:35:26,09,11,1, 11.8,1,1, 1.076, 10549.158, 260.951, 52667.504 21/05/01,05:35:26,10,11,1, 11.8,1,1, 1.076, 10549.152, 260.941, 52667.504 21/05/01,05:35:26,11,11,1, 11.8,1,1, 1.076, 10549.133, 260.951, 52667.473 21/05/01,05:35:26,12,11,1, 11.8,1,1, 1.076, 10549.148, 260.958, 52667.487 21/05/01,05:35:26,13,11,1, 11.8,1,1, 1.076, 10549.151, 260.961, 52667.544 21/05/01,05:35:26,14,11,1, 11.8,1,1, 1.076, 10549.120, 260.968, 52667.506 21/05/01,05:35:26,15,11,1, 11.8,1,1, 1.076, 10549.140, 260.946, 52667.500 21/05/01,05:35:26,16,11,1, 11.8,1,1, 1.076, 10549.147, 260.975, 52667.518 21/05/01,05:35:26,17,11,1, 11.8,1,1, 1.076, 10549.125, 260.946, 52667.484 21/05/01,05:35:26,18,11,1, 11.8,1,1, 1.076, 10549.127, 260.943, 52667.477 21/05/01,05:35:26,19,11,1, 11.8,1,1, 1.076, 10549.136, 260.948, 52667.540 21/05/01,05:35:27,00,11,1, 11.9,1,1, 1.078, 10549.132, 260.948, 52667.540 21/05/01,05:35:27,01,11,1, 11.9,1,1, 1.078, 10549.128, 260.978, 52667.463 21/05/01,05:35:27,02,11,1, 11.9,1,1, 1.078, 10549.130, 260.979, 52667.478 21/05/01,05:35:27,03,11,1, 11.9,1,1, 1.078, 10549.147, 260.972, 52667.469 21/05/01,05:35:27,04,11,1, 11.9,1,1, 1.078, 10549.113, 260.938, 52667.494 21/05/01,05:35:27,05,11,1, 11.9,1,1, 1.078, 10549.134, 260.949, 52667.485 21/05/01,05:35:27,06,11,1, 11.9,1,1, 1.078, 10549.108, 260.973, 52667.475 21/05/01,05:35:27,07,11,1, 11.9,1,1, 1.078, 10549.120, 260.966, 52667.443 21/05/01,05:35:27,08,11,1, 11.9,1,1, 1.078, 10549.108, 260.955, 52667.496 21/05/01,05:35:27,09,11,1, 11.9,1,1, 1.078, 10549.131, 260.983, 52667.477 21/05/01,05:35:27,10,11,1, 11.9,1,1, 1.078, 10549.102, 260.972, 52667.502 21/05/01,05:35:27,11,11,1, 11.9,1,1, 1.078, 10549.138, 260.933, 52667.485 21/05/01,05:35:27,12,11,1, 11.9,1,1, 1.078, 10549.130, 260.934, 52667.488 21/05/01,05:35:27,13,11,1, 11.9,1,1, 1.078, 10549.125, 260.916, 52667.464 21/05/01,05:35:27,14,11,1, 11.9,1,1, 1.078, 10549.136, 260.918, 52667.468 21/05/01,05:35:27,15,11,1, 11.9,1,1, 1.078, 10549.146, 260.955, 52667.473 21/05/01,05:35:27,16,11,1, 11.9,1,1, 1.078, 10549.150, 260.916, 52667.481 21/05/01,05:35:27,17,11,1, 11.9,1,1, 1.078, 10549.145, 260.960, 52667.495 21/05/01,05:35:27,18,11,1, 11.9,1,1, 1.078, 10549.126, 260.952, 52667.481 21/05/01,05:35:27,19,11,1, 11.9,1,1, 1.078, 10549.134, 260.969, 52667.470 21/05/01,05:35:28,00,11,1, 11.8,1,1, 1.073, 10549.132, 260.969, 52667.470 21/05/01,05:35:28,01,11,1, 11.8,1,1, 1.073, 10549.125, 260.942, 52667.451 21/05/01,05:35:28,02,11,1, 11.8,1,1, 1.073, 10549.116, 260.943, 52667.471 21/05/01,05:35:28,03,11,1, 11.8,1,1, 1.073, 10549.118, 260.925, 52667.301 21/05/01,05:35:28,04,11,1, 11.8,1,1, 1.073, 10549.131, 260.937, 52667.566 21/05/01,05:35:28,05,11,1, 11.8,1,1, 1.073, 10549.162, 260.940, 52667.461 21/05/01,05:35:28,06,11,1, 11.8,1,1, 1.073, 10549.130, 260.936, 52667.507 21/05/01,05:35:28,07,11,1, 11.8,1,1, 1.073, 10549.155, 260.933, 52667.608 21/05/01,05:35:28,08,11,1, 11.8,1,1, 1.073, 10549.097, 260.970, 52667.493 21/05/01,05:35:28,09,11,1, 11.8,1,1, 1.073, 10549.084, 260.941, 52667.555 21/05/01,05:35:28,10,11,1, 11.8,1,1, 1.073, 10549.096, 260.960, 52667.524 21/05/01,05:35:28,11,11,1, 11.8,1,1, 1.073, 10549.116, 260.952, 52667.531 21/05/01,05:35:28,12,11,1, 11.8,1,1, 1.073, 10549.078, 260.982, 52667.623 21/05/01,05:35:28,13,11,1, 11.8,1,1, 1.073, 10549.158, 260.975, 52667.481 21/05/01,05:35:28,14,11,1, 11.8,1,1, 1.073, 10549.143, 260.991, 52667.474 21/05/01,05:35:28,15,11,1, 11.8,1,1, 1.073, 10549.111, 260.969, 52667.477 21/05/01,05:35:28,16,11,1, 11.8,1,1, 1.073, 10549.117, 260.961, 52667.508 21/05/01,05:35:28,17,11,1, 11.8,1,1, 1.073, 10549.116, 260.960, 52667.524 21/05/01,05:35:28,18,11,1, 11.8,1,1, 1.073, 10549.116, 260.963, 52667.513 21/05/01,05:35:28,19,11,1, 11.8,1,1, 1.073, 10549.127, 260.981, 52667.547 21/05/01,05:35:29,00,11,1, 11.8,1,1, 1.076, 10549.123, 260.981, 52667.547 21/05/01,05:35:29,01,11,1, 11.8,1,1, 1.076, 10549.091, 260.966, 52667.535 21/05/01,05:35:29,02,11,1, 11.8,1,1, 1.076, 10549.128, 260.953, 52667.557 21/05/01,05:35:29,03,11,1, 11.8,1,1, 1.076, 10549.099, 260.963, 52667.512 21/05/01,05:35:29,04,11,1, 11.8,1,1, 1.076, 10549.119, 260.972, 52667.511 21/05/01,05:35:29,05,11,1, 11.8,1,1, 1.076, 10549.100, 260.964, 52667.546 21/05/01,05:35:29,06,11,1, 11.8,1,1, 1.076, 10549.132, 260.976, 52667.463 21/05/01,05:35:29,07,11,1, 11.8,1,1, 1.076, 10549.110, 260.983, 52667.485 21/05/01,05:35:29,08,11,1, 11.8,1,1, 1.076, 10549.124, 260.973, 52667.481 21/05/01,05:35:29,09,11,1, 11.8,1,1, 1.076, 10549.127, 260.960, 52667.513 21/05/01,05:35:29,10,11,1, 11.8,1,1, 1.076, 10549.102, 260.980, 52667.529 21/05/01,05:35:29,11,11,1, 11.8,1,1, 1.076, 10549.129, 260.963, 52667.494 21/05/01,05:35:29,12,11,1, 11.8,1,1, 1.076, 10549.118, 260.990, 52667.530 21/05/01,05:35:29,13,11,1, 11.8,1,1, 1.076, 10549.126, 260.986, 52667.519 21/05/01,05:35:29,14,11,1, 11.8,1,1, 1.076, 10549.109, 260.991, 52667.701 21/05/01,05:35:29,15,11,1, 11.8,1,1, 1.076, 10549.115, 260.957, 52667.446 21/05/01,05:35:29,16,11,1, 11.8,1,1, 1.076, 10549.111, 260.971, 52667.458 21/05/01,05:35:29,17,11,1, 11.8,1,1, 1.076, 10549.112, 260.963, 52667.448 21/05/01,05:35:29,18,11,1, 11.8,1,1, 1.076, 10549.124, 260.966, 52667.501 21/05/01,05:35:29,19,11,1, 11.8,1,1, 1.076, 10549.113, 260.972, 52667.521 21/05/01,05:35:30,00,10,1, 11.7,1,1, 1.075, 10549.107, 260.972, 52667.521 21/05/01,05:35:30,01,10,1, 11.7,1,1, 1.075, 10549.104, 260.974, 52667.457 21/05/01,05:35:30,02,10,1, 11.7,1,1, 1.075, 10549.106, 260.975, 52667.502 21/05/01,05:35:30,03,10,1, 11.7,1,1, 1.075, 10549.115, 260.963, 52667.473 21/05/01,05:35:30,04,10,1, 11.7,1,1, 1.075, 10549.095, 260.960, 52667.428 21/05/01,05:35:30,05,10,1, 11.7,1,1, 1.075, 10549.112, 260.962, 52667.433 21/05/01,05:35:30,06,10,1, 11.7,1,1, 1.075, 10549.105, 260.954, 52667.476 21/05/01,05:35:30,07,10,1, 11.7,1,1, 1.075, 10549.097, 260.957, 52667.416 21/05/01,05:35:30,08,10,1, 11.7,1,1, 1.075, 10549.096, 260.973, 52667.450 21/05/01,05:35:30,09,10,1, 11.7,1,1, 1.075, 10549.117, 260.971, 52667.489 21/05/01,05:35:30,10,10,1, 11.7,1,1, 1.075, 10549.104, 260.952, 52667.480 21/05/01,05:35:30,11,10,1, 11.7,1,1, 1.075, 10549.075, 260.960, 52667.429 21/05/01,05:35:30,12,10,1, 11.7,1,1, 1.075, 10549.092, 260.957, 52667.479 21/05/01,05:35:30,13,10,1, 11.7,1,1, 1.075, 10549.095, 260.957, 52667.455 21/05/01,05:35:30,14,10,1, 11.7,1,1, 1.075, 10549.104, 260.959, 52667.477 21/05/01,05:35:30,15,10,1, 11.7,1,1, 1.075, 10549.094, 260.961, 52667.441 21/05/01,05:35:30,16,10,1, 11.7,1,1, 1.075, 10549.100, 260.956, 52667.463 21/05/01,05:35:30,17,10,1, 11.7,1,1, 1.075, 10549.088, 260.960, 52667.459 21/05/01,05:35:30,18,10,1, 11.7,1,1, 1.075, 10549.100, 260.958, 52667.431 21/05/01,05:35:30,19,10,1, 11.7,1,1, 1.075, 10549.073, 260.957, 52667.431 21/05/01,05:35:31,00,10,1, 11.9,1,1, 1.076, 10549.065, 260.957, 52667.431 21/05/01,05:35:31,01,10,1, 11.9,1,1, 1.076, 10549.074, 260.953, 52667.441 21/05/01,05:35:31,02,10,1, 11.9,1,1, 1.076, 10549.084, 260.970, 52667.445 21/05/01,05:35:31,03,10,1, 11.9,1,1, 1.076, 10549.087, 260.962, 52667.473 21/05/01,05:35:31,04,10,1, 11.9,1,1, 1.076, 10549.081, 260.957, 52667.457 21/05/01,05:35:31,05,10,1, 11.9,1,1, 1.076, 10549.084, 260.960, 52667.465 21/05/01,05:35:31,06,10,1, 11.9,1,1, 1.076, 10549.107, 260.980, 52667.501 21/05/01,05:35:31,07,10,1, 11.9,1,1, 1.076, 10549.072, 260.938, 52667.425 21/05/01,05:35:31,08,10,1, 11.9,1,1, 1.076, 10549.100, 260.964, 52667.445 21/05/01,05:35:31,09,10,1, 11.9,1,1, 1.076, 10549.098, 260.948, 52667.430 21/05/01,05:35:31,10,10,1, 11.9,1,1, 1.076, 10549.090, 260.960, 52667.446 21/05/01,05:35:31,11,10,1, 11.9,1,1, 1.076, 10549.095, 260.966, 52667.412 21/05/01,05:35:31,12,10,1, 11.9,1,1, 1.076, 10549.095, 260.943, 52667.432 21/05/01,05:35:31,13,10,1, 11.9,1,1, 1.076, 10549.107, 260.958, 52667.349 21/05/01,05:35:31,14,10,1, 11.9,1,1, 1.076, 10549.095, 260.964, 52667.595 21/05/01,05:35:31,15,10,1, 11.9,1,1, 1.076, 10549.099, 260.974, 52667.466 21/05/01,05:35:31,16,10,1, 11.9,1,1, 1.076, 10549.085, 260.971, 52667.443 21/05/01,05:35:31,17,10,1, 11.9,1,1, 1.076, 10549.085, 260.962, 52667.528 21/05/01,05:35:31,18,10,1, 11.9,1,1, 1.076, 10549.095, 260.960, 52667.476 21/05/01,05:35:31,19,10,1, 11.9,1,1, 1.076, 10549.091, 260.950, 52667.434 21/05/01,05:35:32,00,11,1, 11.9,1,1, 1.076, 10549.090, 260.950, 52667.434 21/05/01,05:35:32,01,11,1, 11.9,1,1, 1.076, 10549.084, 260.954, 52667.413 21/05/01,05:35:32,02,11,1, 11.9,1,1, 1.076, 10549.063, 260.956, 52667.405 21/05/01,05:35:32,03,11,1, 11.9,1,1, 1.076, 10549.075, 260.966, 52667.414 21/05/01,05:35:32,04,11,1, 11.9,1,1, 1.076, 10549.112, 260.968, 52667.441 21/05/01,05:35:32,05,11,1, 11.9,1,1, 1.076, 10549.097, 260.970, 52667.433 21/05/01,05:35:32,06,11,1, 11.9,1,1, 1.076, 10549.102, 260.999, 52667.453 21/05/01,05:35:32,07,11,1, 11.9,1,1, 1.076, 10549.094, 260.967, 52667.438 21/05/01,05:35:32,08,11,1, 11.9,1,1, 1.076, 10549.082, 260.969, 52667.420 21/05/01,05:35:32,09,11,1, 11.9,1,1, 1.076, 10549.076, 260.977, 52667.449 21/05/01,05:35:32,10,11,1, 11.9,1,1, 1.076, 10549.065, 260.947, 52667.407 21/05/01,05:35:32,11,11,1, 11.9,1,1, 1.076, 10549.120, 260.939, 52667.351 21/05/01,05:35:32,12,11,1, 11.9,1,1, 1.076, 10549.078, 260.970, 52667.458 21/05/01,05:35:32,13,11,1, 11.9,1,1, 1.076, 10549.071, 260.957, 52667.469 21/05/01,05:35:32,14,11,1, 11.9,1,1, 1.076, 10549.071, 260.958, 52667.592 21/05/01,05:35:32,15,11,1, 11.9,1,1, 1.076, 10549.064, 260.960, 52667.375 21/05/01,05:35:32,16,11,1, 11.9,1,1, 1.076, 10549.069, 260.938, 52667.406 21/05/01,05:35:32,17,11,1, 11.9,1,1, 1.076, 10549.072, 260.952, 52667.405 21/05/01,05:35:32,18,11,1, 11.9,1,1, 1.076, 10549.100, 260.957, 52667.441 21/05/01,05:35:32,19,11,1, 11.9,1,1, 1.076, 10549.081, 260.941, 52667.436 21/05/01,05:35:33,00,10,1, 11.9,1,1, 1.074, 10549.073, 260.941, 52667.436 21/05/01,05:35:33,01,10,1, 11.9,1,1, 1.074, 10549.099, 260.945, 52667.439 21/05/01,05:35:33,02,10,1, 11.9,1,1, 1.074, 10549.100, 260.945, 52667.453 21/05/01,05:35:33,03,10,1, 11.9,1,1, 1.074, 10549.082, 260.940, 52667.307 21/05/01,05:35:33,04,10,1, 11.9,1,1, 1.074, 10549.061, 260.960, 52667.476 21/05/01,05:35:33,05,10,1, 11.9,1,1, 1.074, 10549.082, 260.926, 52667.464 21/05/01,05:35:33,06,10,1, 11.9,1,1, 1.074, 10549.084, 260.958, 52667.475 21/05/01,05:35:33,07,10,1, 11.9,1,1, 1.074, 10549.090, 260.932, 52667.461 21/05/01,05:35:33,08,10,1, 11.9,1,1, 1.074, 10549.053, 260.947, 52667.404 21/05/01,05:35:33,09,10,1, 11.9,1,1, 1.074, 10549.075, 260.946, 52667.447 21/05/01,05:35:33,10,10,1, 11.9,1,1, 1.074, 10549.080, 260.937, 52667.446 21/05/01,05:35:33,11,10,1, 11.9,1,1, 1.074, 10549.099, 260.940, 52667.434 21/05/01,05:35:33,12,10,1, 11.9,1,1, 1.074, 10549.074, 260.941, 52667.455 21/05/01,05:35:33,13,10,1, 11.9,1,1, 1.074, 10549.093, 260.968, 52667.452 21/05/01,05:35:33,14,10,1, 11.9,1,1, 1.074, 10549.065, 260.967, 52667.472 21/05/01,05:35:33,15,10,1, 11.9,1,1, 1.074, 10549.083, 260.964, 52667.414 21/05/01,05:35:33,16,10,1, 11.9,1,1, 1.074, 10549.074, 260.977, 52667.420 21/05/01,05:35:33,17,10,1, 11.9,1,1, 1.074, 10549.065, 260.977, 52667.432 21/05/01,05:35:33,18,10,1, 11.9,1,1, 1.074, 10549.089, 260.957, 52667.398 21/05/01,05:35:33,19,10,1, 11.9,1,1, 1.074, 10549.061, 260.953, 52667.448 21/05/01,05:35:34,00,10,1, 11.9,1,1, 1.072, 10549.057, 260.953, 52667.448 21/05/01,05:35:34,01,10,1, 11.9,1,1, 1.072, 10549.082, 260.950, 52667.454 21/05/01,05:35:34,02,10,1, 11.9,1,1, 1.072, 10549.058, 260.955, 52667.431 21/05/01,05:35:34,03,10,1, 11.9,1,1, 1.072, 10549.075, 260.947, 52667.408 21/05/01,05:35:34,04,10,1, 11.9,1,1, 1.072, 10549.071, 260.961, 52667.406 21/05/01,05:35:34,05,10,1, 11.9,1,1, 1.072, 10549.107, 260.927, 52667.411 21/05/01,05:35:34,06,10,1, 11.9,1,1, 1.072, 10549.076, 260.916, 52667.376 21/05/01,05:35:34,07,10,1, 11.9,1,1, 1.072, 10549.086, 260.935, 52667.405 21/05/01,05:35:34,08,10,1, 11.9,1,1, 1.072, 10549.080, 260.933, 52667.397 21/05/01,05:35:34,09,10,1, 11.9,1,1, 1.072, 10549.068, 260.925, 52667.398 21/05/01,05:35:34,10,10,1, 11.9,1,1, 1.072, 10549.092, 260.942, 52667.370 21/05/01,05:35:34,11,10,1, 11.9,1,1, 1.072, 10549.087, 260.946, 52667.397 21/05/01,05:35:34,12,10,1, 11.9,1,1, 1.072, 10549.061, 260.961, 52667.413 21/05/01,05:35:34,13,10,1, 11.9,1,1, 1.072, 10549.087, 260.936, 52667.399 21/05/01,05:35:34,14,10,1, 11.9,1,1, 1.072, 10549.078, 260.944, 52667.373 21/05/01,05:35:34,15,10,1, 11.9,1,1, 1.072, 10549.051, 260.936, 52667.405 21/05/01,05:35:34,16,10,1, 11.9,1,1, 1.072, 10549.092, 260.967, 52667.449 21/05/01,05:35:34,17,10,1, 11.9,1,1, 1.072, 10549.079, 260.933, 52667.426 21/05/01,05:35:34,18,10,1, 11.9,1,1, 1.072, 10549.044, 260.974, 52667.420 21/05/01,05:35:34,19,10,1, 11.9,1,1, 1.072, 10549.090, 260.965, 52667.454 21/05/01,05:35:35,00,11,1, 11.8,1,1, 1.075, 10549.082, 260.965, 52667.454 21/05/01,05:35:35,01,11,1, 11.8,1,1, 1.075, 10549.072, 260.936, 52667.369 21/05/01,05:35:35,02,11,1, 11.8,1,1, 1.075, 10549.075, 260.955, 52667.428 21/05/01,05:35:35,03,11,1, 11.8,1,1, 1.075, 10549.083, 260.936, 52667.410 21/05/01,05:35:35,04,11,1, 11.8,1,1, 1.075, 10549.083, 260.954, 52667.503 21/05/01,05:35:35,05,11,1, 11.8,1,1, 1.075, 10549.053, 260.951, 52667.418 21/05/01,05:35:35,06,11,1, 11.8,1,1, 1.075, 10549.086, 260.976, 52667.525 21/05/01,05:35:35,07,11,1, 11.8,1,1, 1.075, 10549.049, 260.951, 52667.462 21/05/01,05:35:35,08,11,1, 11.8,1,1, 1.075, 10549.074, 260.945, 52667.432 21/05/01,05:35:35,09,11,1, 11.8,1,1, 1.075, 10549.067, 260.945, 52667.437 21/05/01,05:35:35,10,11,1, 11.8,1,1, 1.075, 10549.078, 260.964, 52667.391 21/05/01,05:35:35,11,11,1, 11.8,1,1, 1.075, 10549.090, 260.953, 52667.384 21/05/01,05:35:35,12,11,1, 11.8,1,1, 1.075, 10549.058, 260.945, 52667.384 21/05/01,05:35:35,13,11,1, 11.8,1,1, 1.075, 10549.082, 260.954, 52667.404 21/05/01,05:35:35,14,11,1, 11.8,1,1, 1.075, 10549.086, 260.944, 52667.201 21/05/01,05:35:35,15,11,1, 11.8,1,1, 1.075, 10549.106, 260.934, 52667.365 21/05/01,05:35:35,16,11,1, 11.8,1,1, 1.075, 10549.081, 260.957, 52667.407 21/05/01,05:35:35,17,11,1, 11.8,1,1, 1.075, 10549.103, 260.945, 52667.405 21/05/01,05:35:35,18,11,1, 11.8,1,1, 1.075, 10549.073, 260.935, 52667.422 21/05/01,05:35:35,19,11,1, 11.8,1,1, 1.075, 10549.063, 260.955, 52667.403 21/05/01,05:35:36,00,12,1, 11.8,1,1, 1.073, 10549.057, 260.955, 52667.403 21/05/01,05:35:36,01,12,1, 11.8,1,1, 1.073, 10549.084, 260.920, 52667.432 21/05/01,05:35:36,02,12,1, 11.8,1,1, 1.073, 10549.086, 260.952, 52667.401 21/05/01,05:35:36,03,12,1, 11.8,1,1, 1.073, 10549.083, 260.934, 52667.360 21/05/01,05:35:36,04,12,1, 11.8,1,1, 1.073, 10549.075, 260.930, 52667.401 21/05/01,05:35:36,05,12,1, 11.8,1,1, 1.073, 10549.092, 260.947, 52667.406 21/05/01,05:35:36,06,12,1, 11.8,1,1, 1.073, 10549.072, 260.940, 52667.419 21/05/01,05:35:36,07,12,1, 11.8,1,1, 1.073, 10549.076, 260.931, 52667.359 21/05/01,05:35:36,08,12,1, 11.8,1,1, 1.073, 10549.106, 260.936, 52667.412 21/05/01,05:35:36,09,12,1, 11.8,1,1, 1.073, 10549.087, 260.930, 52667.367 21/05/01,05:35:36,10,12,1, 11.8,1,1, 1.073, 10549.068, 260.939, 52667.382 21/05/01,05:35:36,11,12,1, 11.8,1,1, 1.073, 10549.085, 260.938, 52667.390 21/05/01,05:35:36,12,12,1, 11.8,1,1, 1.073, 10549.079, 260.954, 52667.379 21/05/01,05:35:36,13,12,1, 11.8,1,1, 1.073, 10549.068, 260.942, 52667.392 21/05/01,05:35:36,14,12,1, 11.8,1,1, 1.073, 10549.078, 260.959, 52667.412 21/05/01,05:35:36,15,12,1, 11.8,1,1, 1.073, 10549.087, 260.957, 52667.383 21/05/01,05:35:36,16,12,1, 11.8,1,1, 1.073, 10549.097, 260.954, 52667.357 21/05/01,05:35:36,17,12,1, 11.8,1,1, 1.073, 10549.091, 260.966, 52667.413 21/05/01,05:35:36,18,12,1, 11.8,1,1, 1.073, 10549.086, 260.927, 52667.403 21/05/01,05:35:36,19,12,1, 11.8,1,1, 1.073, 10549.072, 260.924, 52667.386 21/05/01,05:35:37,00,12,1, 11.9,1,1, 1.073, 10549.065, 260.924, 52667.386 21/05/01,05:35:37,01,12,1, 11.9,1,1, 1.073, 10549.075, 260.909, 52667.374 21/05/01,05:35:37,02,12,1, 11.9,1,1, 1.073, 10549.077, 260.925, 52667.424 21/05/01,05:35:37,03,12,1, 11.9,1,1, 1.073, 10549.072, 260.940, 52667.387 21/05/01,05:35:37,04,12,1, 11.9,1,1, 1.073, 10549.071, 260.937, 52667.398 21/05/01,05:35:37,05,12,1, 11.9,1,1, 1.073, 10549.055, 260.908, 52667.405 21/05/01,05:35:37,06,12,1, 11.9,1,1, 1.073, 10549.066, 260.946, 52667.433 21/05/01,05:35:37,07,12,1, 11.9,1,1, 1.073, 10549.079, 260.935, 52667.417 21/05/01,05:35:37,08,12,1, 11.9,1,1, 1.073, 10549.072, 260.957, 52667.448 21/05/01,05:35:37,09,12,1, 11.9,1,1, 1.073, 10549.055, 260.949, 52667.376 21/05/01,05:35:37,10,12,1, 11.9,1,1, 1.073, 10549.055, 260.914, 52667.374 21/05/01,05:35:37,11,12,1, 11.9,1,1, 1.073, 10549.061, 260.924, 52667.413 21/05/01,05:35:37,12,12,1, 11.9,1,1, 1.073, 10549.057, 260.925, 52667.414 21/05/01,05:35:37,13,12,1, 11.9,1,1, 1.073, 10549.076, 260.911, 52667.416 21/05/01,05:35:37,14,12,1, 11.9,1,1, 1.073, 10549.078, 260.941, 52667.451 21/05/01,05:35:37,15,12,1, 11.9,1,1, 1.073, 10549.095, 260.908, 52667.212 21/05/01,05:35:37,16,12,1, 11.9,1,1, 1.073, 10549.061, 260.915, 52667.427 21/05/01,05:35:37,17,12,1, 11.9,1,1, 1.073, 10549.085, 260.930, 52667.467 21/05/01,05:35:37,18,12,1, 11.9,1,1, 1.073, 10549.081, 260.938, 52667.445 21/05/01,05:35:37,19,12,1, 11.9,1,1, 1.073, 10549.070, 260.926, 52667.404 21/05/01,05:35:38,00,12,1, 11.9,1,1, 1.074, 10549.065, 260.926, 52667.404 21/05/01,05:35:38,01,12,1, 11.9,1,1, 1.074, 10549.076, 260.935, 52667.404 21/05/01,05:35:38,02,12,1, 11.9,1,1, 1.074, 10549.082, 260.906, 52667.416 21/05/01,05:35:38,03,12,1, 11.9,1,1, 1.074, 10549.087, 260.917, 52667.406 21/05/01,05:35:38,04,12,1, 11.9,1,1, 1.074, 10549.100, 260.895, 52667.397 21/05/01,05:35:38,05,12,1, 11.9,1,1, 1.074, 10549.070, 260.893, 52667.402 21/05/01,05:35:38,06,12,1, 11.9,1,1, 1.074, 10549.091, 260.910, 52667.424 21/05/01,05:35:38,07,12,1, 11.9,1,1, 1.074, 10549.080, 260.911, 52667.395 21/05/01,05:35:38,08,12,1, 11.9,1,1, 1.074, 10549.073, 260.917, 52667.429 21/05/01,05:35:38,09,12,1, 11.9,1,1, 1.074, 10549.080, 260.930, 52667.422 21/05/01,05:35:38,10,12,1, 11.9,1,1, 1.074, 10549.057, 260.920, 52667.406 21/05/01,05:35:38,11,12,1, 11.9,1,1, 1.074, 10549.058, 260.916, 52667.403 21/05/01,05:35:38,12,12,1, 11.9,1,1, 1.074, 10549.093, 260.932, 52667.409 21/05/01,05:35:38,13,12,1, 11.9,1,1, 1.074, 10549.075, 260.914, 52667.376 21/05/01,05:35:38,14,12,1, 11.9,1,1, 1.074, 10549.080, 260.929, 52667.424 21/05/01,05:35:38,15,12,1, 11.9,1,1, 1.074, 10549.096, 260.929, 52667.421 21/05/01,05:35:38,16,12,1, 11.9,1,1, 1.074, 10549.085, 260.933, 52667.410 21/05/01,05:35:38,17,12,1, 11.9,1,1, 1.074, 10549.090, 260.924, 52667.402 21/05/01,05:35:38,18,12,1, 11.9,1,1, 1.074, 10549.082, 260.928, 52667.382 21/05/01,05:35:38,19,12,1, 11.9,1,1, 1.074, 10549.084, 260.922, 52667.364 21/05/01,05:35:39,00,12,1, 11.9,1,1, 1.074, 10549.082, 260.922, 52667.364 21/05/01,05:35:39,01,12,1, 11.9,1,1, 1.074, 10549.082, 260.942, 52667.396 21/05/01,05:35:39,02,12,1, 11.9,1,1, 1.074, 10549.097, 260.928, 52667.378 21/05/01,05:35:39,03,12,1, 11.9,1,1, 1.074, 10549.081, 260.920, 52667.389 21/05/01,05:35:39,04,12,1, 11.9,1,1, 1.074, 10549.067, 260.937, 52667.387 21/05/01,05:35:39,05,12,1, 11.9,1,1, 1.074, 10549.071, 260.924, 52667.399 21/05/01,05:35:39,06,12,1, 11.9,1,1, 1.074, 10549.074, 260.902, 52667.391 21/05/01,05:35:39,07,12,1, 11.9,1,1, 1.074, 10549.091, 260.918, 52667.398 21/05/01,05:35:39,08,12,1, 11.9,1,1, 1.074, 10549.099, 260.927, 52667.434 21/05/01,05:35:39,09,12,1, 11.9,1,1, 1.074, 10549.104, 260.938, 52667.401 21/05/01,05:35:39,10,12,1, 11.9,1,1, 1.074, 10549.084, 260.952, 52667.391 21/05/01,05:35:39,11,12,1, 11.9,1,1, 1.074, 10549.088, 260.915, 52667.362 21/05/01,05:35:39,12,12,1, 11.9,1,1, 1.074, 10549.074, 260.931, 52667.408 21/05/01,05:35:39,13,12,1, 11.9,1,1, 1.074, 10549.071, 260.910, 52667.360 21/05/01,05:35:39,14,12,1, 11.9,1,1, 1.074, 10549.080, 260.922, 52667.416 21/05/01,05:35:39,15,12,1, 11.9,1,1, 1.074, 10549.117, 260.928, 52667.388 21/05/01,05:35:39,16,12,1, 11.9,1,1, 1.074, 10549.131, 260.912, 52667.233 21/05/01,05:35:39,17,12,1, 11.9,1,1, 1.074, 10549.053, 260.901, 52667.374 21/05/01,05:35:39,18,12,1, 11.9,1,1, 1.074, 10549.068, 260.930, 52667.382 21/05/01,05:35:39,19,12,1, 11.9,1,1, 1.074, 10549.089, 260.944, 52667.413 21/05/01,05:35:40,00,12,1, 11.8,1,1, 1.078, 10549.082, 260.944, 52667.413 21/05/01,05:35:40,01,12,1, 11.8,1,1, 1.078, 10549.079, 260.922, 52667.399 21/05/01,05:35:40,02,12,1, 11.8,1,1, 1.078, 10549.094, 260.932, 52667.388 21/05/01,05:35:40,03,12,1, 11.8,1,1, 1.078, 10549.100, 260.909, 52667.394 21/05/01,05:35:40,04,12,1, 11.8,1,1, 1.078, 10549.101, 260.926, 52667.369 21/05/01,05:35:40,05,12,1, 11.8,1,1, 1.078, 10549.115, 260.908, 52667.396 21/05/01,05:35:40,06,12,1, 11.8,1,1, 1.078, 10549.111, 260.934, 52667.410 21/05/01,05:35:40,07,12,1, 11.8,1,1, 1.078, 10549.116, 260.931, 52667.412 21/05/01,05:35:40,08,12,1, 11.8,1,1, 1.078, 10549.089, 260.938, 52667.393 21/05/01,05:35:40,09,12,1, 11.8,1,1, 1.078, 10549.123, 260.928, 52667.399 21/05/01,05:35:40,10,12,1, 11.8,1,1, 1.078, 10549.108, 260.940, 52667.410 21/05/01,05:35:40,11,12,1, 11.8,1,1, 1.078, 10549.078, 260.922, 52667.357 21/05/01,05:35:40,12,12,1, 11.8,1,1, 1.078, 10549.097, 260.917, 52667.401 21/05/01,05:35:40,13,12,1, 11.8,1,1, 1.078, 10549.098, 260.918, 52667.389 21/05/01,05:35:40,14,12,1, 11.8,1,1, 1.078, 10549.101, 260.921, 52667.389 21/05/01,05:35:40,15,12,1, 11.8,1,1, 1.078, 10549.095, 260.916, 52667.356 21/05/01,05:35:40,16,12,1, 11.8,1,1, 1.078, 10549.110, 260.919, 52667.395 21/05/01,05:35:40,17,12,1, 11.8,1,1, 1.078, 10549.107, 260.889, 52667.343 21/05/01,05:35:40,18,12,1, 11.8,1,1, 1.078, 10549.102, 260.901, 52667.345 21/05/01,05:35:40,19,12,1, 11.8,1,1, 1.078, 10549.105, 260.908, 52667.396 21/05/01,05:35:41,00,12,1, 11.9,1,1, 1.076, 10549.098, 260.908, 52667.396 21/05/01,05:35:41,01,12,1, 11.9,1,1, 1.076, 10549.098, 260.897, 52667.385 21/05/01,05:35:41,02,12,1, 11.9,1,1, 1.076, 10549.106, 260.904, 52667.398 21/05/01,05:35:41,03,12,1, 11.9,1,1, 1.076, 10549.124, 260.885, 52667.382 21/05/01,05:35:41,04,12,1, 11.9,1,1, 1.076, 10549.084, 260.898, 52667.386 21/05/01,05:35:41,05,12,1, 11.9,1,1, 1.076, 10549.115, 260.921, 52667.374 21/05/01,05:35:41,06,12,1, 11.9,1,1, 1.076, 10549.085, 260.891, 52667.363 21/05/01,05:35:41,07,12,1, 11.9,1,1, 1.076, 10549.113, 260.900, 52667.371 21/05/01,05:35:41,08,12,1, 11.9,1,1, 1.076, 10549.095, 260.911, 52667.336 21/05/01,05:35:41,09,12,1, 11.9,1,1, 1.076, 10549.103, 260.893, 52667.351 21/05/01,05:35:41,10,12,1, 11.9,1,1, 1.076, 10549.068, 260.895, 52667.380 21/05/01,05:35:41,11,12,1, 11.9,1,1, 1.076, 10549.094, 260.901, 52667.333 21/05/01,05:35:41,12,12,1, 11.9,1,1, 1.076, 10549.101, 260.901, 52667.370 21/05/01,05:35:41,13,12,1, 11.9,1,1, 1.076, 10549.102, 260.936, 52667.348 21/05/01,05:35:41,14,12,1, 11.9,1,1, 1.076, 10549.082, 260.915, 52667.391 21/05/01,05:35:41,15,12,1, 11.9,1,1, 1.076, 10549.108, 260.887, 52667.335 21/05/01,05:35:41,16,12,1, 11.9,1,1, 1.076, 10549.104, 260.896, 52667.348 21/05/01,05:35:41,17,12,1, 11.9,1,1, 1.076, 10549.087, 260.892, 52667.378 21/05/01,05:35:41,18,12,1, 11.9,1,1, 1.076, 10549.119, 260.865, 52667.362 21/05/01,05:35:41,19,12,1, 11.9,1,1, 1.076, 10549.100, 260.884, 52667.382 21/05/01,05:35:42,00,12,1, 11.8,1,1, 1.075, 10549.098, 260.884, 52667.382 21/05/01,05:35:42,01,12,1, 11.8,1,1, 1.075, 10549.096, 260.889, 52667.353 21/05/01,05:35:42,02,12,1, 11.8,1,1, 1.075, 10549.085, 260.880, 52667.373 21/05/01,05:35:42,03,12,1, 11.8,1,1, 1.075, 10549.120, 260.892, 52667.377 21/05/01,05:35:42,04,12,1, 11.8,1,1, 1.075, 10549.115, 260.880, 52667.338 21/05/01,05:35:42,05,12,1, 11.8,1,1, 1.075, 10549.116, 260.908, 52667.346 21/05/01,05:35:42,06,12,1, 11.8,1,1, 1.075, 10549.154, 260.870, 52667.312 21/05/01,05:35:42,07,12,1, 11.8,1,1, 1.075, 10549.105, 260.881, 52667.355 21/05/01,05:35:42,08,12,1, 11.8,1,1, 1.075, 10549.109, 260.879, 52667.357 21/05/01,05:35:42,09,12,1, 11.8,1,1, 1.075, 10549.125, 260.870, 52667.365 21/05/01,05:35:42,10,12,1, 11.8,1,1, 1.075, 10549.109, 260.867, 52667.348 21/05/01,05:35:42,11,12,1, 11.8,1,1, 1.075, 10549.119, 260.873, 52667.390 21/05/01,05:35:42,12,12,1, 11.8,1,1, 1.075, 10549.104, 260.883, 52667.340 21/05/01,05:35:42,13,12,1, 11.8,1,1, 1.075, 10549.128, 260.869, 52667.320 21/05/01,05:35:42,14,12,1, 11.8,1,1, 1.075, 10549.105, 260.864, 52667.357 21/05/01,05:35:42,15,12,1, 11.8,1,1, 1.075, 10549.142, 260.889, 52667.394 21/05/01,05:35:42,16,12,1, 11.8,1,1, 1.075, 10549.114, 260.884, 52667.342 21/05/01,05:35:42,17,12,1, 11.8,1,1, 1.075, 10549.124, 260.891, 52667.360 21/05/01,05:35:42,18,12,1, 11.8,1,1, 1.075, 10549.102, 260.889, 52667.323 21/05/01,05:35:42,19,12,1, 11.8,1,1, 1.075, 10549.110, 260.854, 52667.323 21/05/01,05:35:43,00,12,1, 11.9,1,1, 1.073, 10549.107, 260.854, 52667.323 21/05/01,05:35:43,01,12,1, 11.9,1,1, 1.073, 10549.122, 260.885, 52667.373 21/05/01,05:35:43,02,12,1, 11.9,1,1, 1.073, 10549.131, 260.868, 52667.366 21/05/01,05:35:43,03,12,1, 11.9,1,1, 1.073, 10549.111, 260.890, 52667.353 21/05/01,05:35:43,04,12,1, 11.9,1,1, 1.073, 10549.141, 260.857, 52667.333 21/05/01,05:35:43,05,12,1, 11.9,1,1, 1.073, 10549.126, 260.859, 52667.349 21/05/01,05:35:43,06,12,1, 11.9,1,1, 1.073, 10549.120, 260.872, 52667.296 21/05/01,05:35:43,07,12,1, 11.9,1,1, 1.073, 10549.111, 260.867, 52667.337 21/05/01,05:35:43,08,12,1, 11.9,1,1, 1.073, 10549.128, 260.857, 52667.325 21/05/01,05:35:43,09,12,1, 11.9,1,1, 1.073, 10549.121, 260.888, 52667.365 21/05/01,05:35:43,10,12,1, 11.9,1,1, 1.073, 10549.145, 260.865, 52667.329 21/05/01,05:35:43,11,12,1, 11.9,1,1, 1.073, 10549.128, 260.884, 52667.338 21/05/01,05:35:43,12,12,1, 11.9,1,1, 1.073, 10549.167, 260.886, 52667.544 21/05/01,05:35:43,13,12,1, 11.9,1,1, 1.073, 10549.138, 260.852, 52667.253 21/05/01,05:35:43,14,12,1, 11.9,1,1, 1.073, 10549.111, 260.886, 52667.363 21/05/01,05:35:43,15,12,1, 11.9,1,1, 1.073, 10549.131, 260.899, 52667.312 21/05/01,05:35:43,16,12,1, 11.9,1,1, 1.073, 10549.168, 260.861, 52667.383 21/05/01,05:35:43,17,12,1, 11.9,1,1, 1.073, 10549.095, 260.867, 52667.455 21/05/01,05:35:43,18,12,1, 11.9,1,1, 1.073, 10549.161, 260.859, 52667.365 21/05/01,05:35:43,19,12,1, 11.9,1,1, 1.073, 10549.129, 260.843, 52667.357 21/05/01,05:35:44,00,12,1, 11.9,1,1, 1.076, 10549.123, 260.843, 52667.357 21/05/01,05:35:44,01,12,1, 11.9,1,1, 1.076, 10549.138, 260.863, 52667.370 21/05/01,05:35:44,02,12,1, 11.9,1,1, 1.076, 10549.133, 260.866, 52667.374 21/05/01,05:35:44,03,12,1, 11.9,1,1, 1.076, 10549.138, 260.871, 52667.384 21/05/01,05:35:44,04,12,1, 11.9,1,1, 1.076, 10549.167, 260.877, 52667.365 21/05/01,05:35:44,05,12,1, 11.9,1,1, 1.076, 10549.106, 260.846, 52667.316 21/05/01,05:35:44,06,12,1, 11.9,1,1, 1.076, 10549.124, 260.859, 52667.339 21/05/01,05:35:44,07,12,1, 11.9,1,1, 1.076, 10549.158, 260.881, 52667.376 21/05/01,05:35:44,08,12,1, 11.9,1,1, 1.076, 10549.134, 260.876, 52667.384 21/05/01,05:35:44,09,12,1, 11.9,1,1, 1.076, 10549.129, 260.850, 52667.337 21/05/01,05:35:44,10,12,1, 11.9,1,1, 1.076, 10549.141, 260.846, 52667.348 21/05/01,05:35:44,11,12,1, 11.9,1,1, 1.076, 10549.130, 260.839, 52667.373 21/05/01,05:35:44,12,12,1, 11.9,1,1, 1.076, 10549.134, 260.816, 52667.339 21/05/01,05:35:44,13,12,1, 11.9,1,1, 1.076, 10549.129, 260.857, 52667.394 21/05/01,05:35:44,14,12,1, 11.9,1,1, 1.076, 10549.121, 260.844, 52667.342 21/05/01,05:35:44,15,12,1, 11.9,1,1, 1.076, 10549.161, 260.837, 52667.350 21/05/01,05:35:44,16,12,1, 11.9,1,1, 1.076, 10549.141, 260.846, 52667.325 21/05/01,05:35:44,17,12,1, 11.9,1,1, 1.076, 10549.134, 260.847, 52667.314 21/05/01,05:35:44,18,12,1, 11.9,1,1, 1.076, 10549.136, 260.837, 52667.330 21/05/01,05:35:44,19,12,1, 11.9,1,1, 1.076, 10549.138, 260.832, 52667.354 21/05/01,05:35:45,00,12,1, 11.8,1,1, 1.076, 10549.132, 260.832, 52667.354 21/05/01,05:35:45,01,12,1, 11.8,1,1, 1.076, 10549.123, 260.813, 52667.341 21/05/01,05:35:45,02,12,1, 11.8,1,1, 1.076, 10549.148, 260.840, 52667.352 21/05/01,05:35:45,03,12,1, 11.8,1,1, 1.076, 10549.131, 260.872, 52667.594 21/05/01,05:35:45,04,12,1, 11.8,1,1, 1.076, 10549.141, 260.857, 52667.427 21/05/01,05:35:45,05,12,1, 11.8,1,1, 1.076, 10549.161, 260.855, 52667.367 21/05/01,05:35:45,06,12,1, 11.8,1,1, 1.076, 10549.124, 260.844, 52667.355 21/05/01,05:35:45,07,12,1, 11.8,1,1, 1.076, 10549.141, 260.839, 52667.330 21/05/01,05:35:45,08,12,1, 11.8,1,1, 1.076, 10549.143, 260.877, 52667.328 21/05/01,05:35:45,09,12,1, 11.8,1,1, 1.076, 10549.160, 260.834, 52667.333 21/05/01,05:35:45,10,12,1, 11.8,1,1, 1.076, 10549.122, 260.859, 52667.328 21/05/01,05:35:45,11,12,1, 11.8,1,1, 1.076, 10549.149, 260.837, 52667.374 21/05/01,05:35:45,12,12,1, 11.8,1,1, 1.076, 10549.143, 260.855, 52667.331 21/05/01,05:35:45,13,12,1, 11.8,1,1, 1.076, 10549.122, 260.839, 52667.360 21/05/01,05:35:45,14,12,1, 11.8,1,1, 1.076, 10549.131, 260.876, 52667.351 21/05/01,05:35:45,15,12,1, 11.8,1,1, 1.076, 10549.141, 260.847, 52667.334 21/05/01,05:35:45,16,12,1, 11.8,1,1, 1.076, 10549.145, 260.859, 52667.338 21/05/01,05:35:45,17,12,1, 11.8,1,1, 1.076, 10549.142, 260.855, 52667.365 21/05/01,05:35:45,18,12,1, 11.8,1,1, 1.076, 10549.145, 260.851, 52667.355 21/05/01,05:35:45,19,12,1, 11.8,1,1, 1.076, 10549.136, 260.876, 52667.355 21/05/01,05:35:46,00,11,1, 11.9,1,1, 1.078, 10549.132, 260.876, 52667.355 21/05/01,05:35:46,01,11,1, 11.9,1,1, 1.078, 10549.130, 260.827, 52667.335 21/05/01,05:35:46,02,11,1, 11.9,1,1, 1.078, 10549.127, 260.840, 52667.331 21/05/01,05:35:46,03,11,1, 11.9,1,1, 1.078, 10549.126, 260.856, 52667.364 21/05/01,05:35:46,04,11,1, 11.9,1,1, 1.078, 10549.118, 260.844, 52667.328 21/05/01,05:35:46,05,11,1, 11.9,1,1, 1.078, 10549.117, 260.863, 52667.630 21/05/01,05:35:46,06,11,1, 11.9,1,1, 1.078, 10549.151, 260.854, 52667.349 21/05/01,05:35:46,07,11,1, 11.9,1,1, 1.078, 10549.143, 260.820, 52667.325 21/05/01,05:35:46,08,11,1, 11.9,1,1, 1.078, 10549.128, 260.835, 52667.293 21/05/01,05:35:46,09,11,1, 11.9,1,1, 1.078, 10549.122, 260.843, 52667.343 21/05/01,05:35:46,10,11,1, 11.9,1,1, 1.078, 10549.123, 260.846, 52667.318 21/05/01,05:35:46,11,11,1, 11.9,1,1, 1.078, 10549.129, 260.858, 52667.314 21/05/01,05:35:46,12,11,1, 11.9,1,1, 1.078, 10549.166, 260.833, 52667.344 21/05/01,05:35:46,13,11,1, 11.9,1,1, 1.078, 10549.152, 260.815, 52667.130 21/05/01,05:35:46,14,11,1, 11.9,1,1, 1.078, 10549.136, 260.868, 52667.246 21/05/01,05:35:46,15,11,1, 11.9,1,1, 1.078, 10549.121, 260.851, 52667.321 21/05/01,05:35:46,16,11,1, 11.9,1,1, 1.078, 10549.107, 260.838, 52667.309 21/05/01,05:35:46,17,11,1, 11.9,1,1, 1.078, 10549.125, 260.841, 52667.328 21/05/01,05:35:46,18,11,1, 11.9,1,1, 1.078, 10549.117, 260.840, 52667.340 21/05/01,05:35:46,19,11,1, 11.9,1,1, 1.078, 10549.131, 260.867, 52667.329 21/05/01,05:35:47,00,11,1, 11.9,1,1, 1.078, 10549.123, 260.867, 52667.329 21/05/01,05:35:47,01,11,1, 11.9,1,1, 1.078, 10549.121, 260.849, 52667.344 21/05/01,05:35:47,02,11,1, 11.9,1,1, 1.078, 10549.119, 260.829, 52667.346 21/05/01,05:35:47,03,11,1, 11.9,1,1, 1.078, 10549.133, 260.851, 52667.369 21/05/01,05:35:47,04,11,1, 11.9,1,1, 1.078, 10549.126, 260.847, 52667.331 21/05/01,05:35:47,05,11,1, 11.9,1,1, 1.078, 10549.133, 260.854, 52667.285 21/05/01,05:35:47,06,11,1, 11.9,1,1, 1.078, 10549.144, 260.851, 52667.333 21/05/01,05:35:47,07,11,1, 11.9,1,1, 1.078, 10549.125, 260.825, 52667.307 21/05/01,05:35:47,08,11,1, 11.9,1,1, 1.078, 10549.142, 260.824, 52667.312 21/05/01,05:35:47,09,11,1, 11.9,1,1, 1.078, 10549.148, 260.825, 52667.315 21/05/01,05:35:47,10,11,1, 11.9,1,1, 1.078, 10549.164, 260.825, 52667.316 21/05/01,05:35:47,11,11,1, 11.9,1,1, 1.078, 10549.153, 260.843, 52667.360 21/05/01,05:35:47,12,11,1, 11.9,1,1, 1.078, 10549.155, 260.848, 52667.322 21/05/01,05:35:47,13,11,1, 11.9,1,1, 1.078, 10549.150, 260.826, 52667.320 21/05/01,05:35:47,14,11,1, 11.9,1,1, 1.078, 10549.116, 260.822, 52667.337 21/05/01,05:35:47,15,11,1, 11.9,1,1, 1.078, 10549.144, 260.843, 52667.336 21/05/01,05:35:47,16,11,1, 11.9,1,1, 1.078, 10549.143, 260.847, 52667.361 21/05/01,05:35:47,17,11,1, 11.9,1,1, 1.078, 10549.154, 260.816, 52667.322 21/05/01,05:35:47,18,11,1, 11.9,1,1, 1.078, 10549.142, 260.846, 52667.337 21/05/01,05:35:47,19,11,1, 11.9,1,1, 1.078, 10549.141, 260.817, 52667.339 21/05/01,05:35:48,00,11,1, 11.9,1,1, 1.075, 10549.140, 260.817, 52667.339 21/05/01,05:35:48,01,11,1, 11.9,1,1, 1.075, 10549.155, 260.836, 52667.340 21/05/01,05:35:48,02,11,1, 11.9,1,1, 1.075, 10549.163, 260.825, 52667.370 21/05/01,05:35:48,03,11,1, 11.9,1,1, 1.075, 10549.132, 260.834, 52667.358 21/05/01,05:35:48,04,11,1, 11.9,1,1, 1.075, 10549.138, 260.838, 52667.345 21/05/01,05:35:48,05,11,1, 11.9,1,1, 1.075, 10549.163, 260.818, 52667.355 21/05/01,05:35:48,06,11,1, 11.9,1,1, 1.075, 10549.142, 260.805, 52667.140 21/05/01,05:35:48,07,11,1, 11.9,1,1, 1.075, 10549.127, 260.833, 52667.392 21/05/01,05:35:48,08,11,1, 11.9,1,1, 1.075, 10549.135, 260.837, 52667.392 21/05/01,05:35:48,09,11,1, 11.9,1,1, 1.075, 10549.139, 260.829, 52667.343 21/05/01,05:35:48,10,11,1, 11.9,1,1, 1.075, 10549.141, 260.843, 52667.353 21/05/01,05:35:48,11,11,1, 11.9,1,1, 1.075, 10549.168, 260.860, 52667.357 21/05/01,05:35:48,12,11,1, 11.9,1,1, 1.075, 10549.152, 260.822, 52667.331 21/05/01,05:35:48,13,11,1, 11.9,1,1, 1.075, 10549.137, 260.822, 52667.347 21/05/01,05:35:48,14,11,1, 11.9,1,1, 1.075, 10549.146, 260.838, 52667.397 21/05/01,05:35:48,15,11,1, 11.9,1,1, 1.075, 10549.154, 260.811, 52667.318 21/05/01,05:35:48,16,11,1, 11.9,1,1, 1.075, 10549.166, 260.836, 52667.351 21/05/01,05:35:48,17,11,1, 11.9,1,1, 1.075, 10549.150, 260.838, 52667.360 21/05/01,05:35:48,18,11,1, 11.9,1,1, 1.075, 10549.155, 260.817, 52667.320 21/05/01,05:35:48,19,11,1, 11.9,1,1, 1.075, 10549.150, 260.837, 52667.369 21/05/01,05:35:49,00,11,1, 11.8,1,1, 1.077, 10549.148, 260.837, 52667.369 21/05/01,05:35:49,01,11,1, 11.8,1,1, 1.077, 10549.121, 260.818, 52667.350 21/05/01,05:35:49,02,11,1, 11.8,1,1, 1.077, 10549.139, 260.828, 52667.320 21/05/01,05:35:49,03,11,1, 11.8,1,1, 1.077, 10549.155, 260.822, 52667.321 21/05/01,05:35:49,04,11,1, 11.8,1,1, 1.077, 10549.152, 260.816, 52667.305 21/05/01,05:35:49,05,11,1, 11.8,1,1, 1.077, 10549.124, 260.826, 52667.358 21/05/01,05:35:49,06,11,1, 11.8,1,1, 1.077, 10549.171, 260.847, 52667.353 21/05/01,05:35:49,07,11,1, 11.8,1,1, 1.077, 10549.136, 260.803, 52667.356 21/05/01,05:35:49,08,11,1, 11.8,1,1, 1.077, 10549.133, 260.827, 52667.384 21/05/01,05:35:49,09,11,1, 11.8,1,1, 1.077, 10549.124, 260.812, 52667.373 21/05/01,05:35:49,10,11,1, 11.8,1,1, 1.077, 10549.152, 260.798, 52667.319 21/05/01,05:35:49,11,11,1, 11.8,1,1, 1.077, 10549.149, 260.827, 52667.351 21/05/01,05:35:49,12,11,1, 11.8,1,1, 1.077, 10549.142, 260.785, 52667.328 21/05/01,05:35:49,13,11,1, 11.8,1,1, 1.077, 10549.143, 260.785, 52667.320 21/05/01,05:35:49,14,11,1, 11.8,1,1, 1.077, 10549.129, 260.822, 52667.337 21/05/01,05:35:49,15,11,1, 11.8,1,1, 1.077, 10549.126, 260.790, 52667.263 21/05/01,05:35:49,16,11,1, 11.8,1,1, 1.077, 10549.117, 260.791, 52667.309 21/05/01,05:35:49,17,11,1, 11.8,1,1, 1.077, 10549.139, 260.806, 52667.297 21/05/01,05:35:49,18,11,1, 11.8,1,1, 1.077, 10549.141, 260.825, 52667.335 21/05/01,05:35:49,19,11,1, 11.8,1,1, 1.077, 10549.158, 260.800, 52667.360 21/05/01,05:35:50,00,11,1, 11.9,1,1, 1.077, 10549.157, 260.800, 52667.360 21/05/01,05:35:50,01,11,1, 11.9,1,1, 1.077, 10549.141, 260.814, 52667.347 21/05/01,05:35:50,02,11,1, 11.9,1,1, 1.077, 10549.140, 260.786, 52667.300 21/05/01,05:35:50,03,11,1, 11.9,1,1, 1.077, 10549.121, 260.799, 52667.330 21/05/01,05:35:50,04,11,1, 11.9,1,1, 1.077, 10549.143, 260.802, 52667.313 21/05/01,05:35:50,05,11,1, 11.9,1,1, 1.077, 10549.136, 260.805, 52667.308 21/05/01,05:35:50,06,11,1, 11.9,1,1, 1.077, 10549.158, 260.814, 52667.318 21/05/01,05:35:50,07,11,1, 11.9,1,1, 1.077, 10549.127, 260.793, 52667.318 21/05/01,05:35:50,08,11,1, 11.9,1,1, 1.077, 10549.148, 260.802, 52667.326 21/05/01,05:35:50,09,11,1, 11.9,1,1, 1.077, 10549.137, 260.788, 52667.324 21/05/01,05:35:50,10,11,1, 11.9,1,1, 1.077, 10549.149, 260.783, 52667.301 21/05/01,05:35:50,11,11,1, 11.9,1,1, 1.077, 10549.131, 260.777, 52667.298 21/05/01,05:35:50,12,11,1, 11.9,1,1, 1.077, 10549.148, 260.795, 52667.343 21/05/01,05:35:50,13,11,1, 11.9,1,1, 1.077, 10549.151, 260.813, 52667.330 21/05/01,05:35:50,14,11,1, 11.9,1,1, 1.077, 10549.136, 260.819, 52667.328 21/05/01,05:35:50,15,11,1, 11.9,1,1, 1.077, 10549.144, 260.814, 52667.353 21/05/01,05:35:50,16,11,1, 11.9,1,1, 1.077, 10549.145, 260.802, 52667.289 21/05/01,05:35:50,17,11,1, 11.9,1,1, 1.077, 10549.136, 260.791, 52667.325 21/05/01,05:35:50,18,11,1, 11.9,1,1, 1.077, 10549.147, 260.799, 52667.327 21/05/01,05:35:50,19,11,1, 11.9,1,1, 1.077, 10549.130, 260.793, 52667.322 21/05/01,05:35:51,00,11,1, 11.8,1,1, 1.077, 10549.123, 260.793, 52667.322 21/05/01,05:35:51,01,11,1, 11.8,1,1, 1.077, 10549.140, 260.823, 52667.356 21/05/01,05:35:51,02,11,1, 11.8,1,1, 1.077, 10549.123, 260.801, 52667.317 21/05/01,05:35:51,03,11,1, 11.8,1,1, 1.077, 10549.124, 260.789, 52667.337 21/05/01,05:35:51,04,11,1, 11.8,1,1, 1.077, 10549.167, 260.815, 52667.354 21/05/01,05:35:51,05,11,1, 11.8,1,1, 1.077, 10549.132, 260.820, 52667.351 21/05/01,05:35:51,06,11,1, 11.8,1,1, 1.077, 10549.132, 260.788, 52667.340 21/05/01,05:35:51,07,11,1, 11.8,1,1, 1.077, 10549.138, 260.806, 52667.315 21/05/01,05:35:51,08,11,1, 11.8,1,1, 1.077, 10549.147, 260.806, 52667.323 21/05/01,05:35:51,09,11,1, 11.8,1,1, 1.077, 10549.137, 260.807, 52667.354 21/05/01,05:35:51,10,11,1, 11.8,1,1, 1.077, 10549.144, 260.811, 52667.314 21/05/01,05:35:51,11,11,1, 11.8,1,1, 1.077, 10549.162, 260.810, 52667.345 21/05/01,05:35:51,12,11,1, 11.8,1,1, 1.077, 10549.127, 260.821, 52667.314 21/05/01,05:35:51,13,11,1, 11.8,1,1, 1.077, 10549.121, 260.792, 52667.297 21/05/01,05:35:51,14,11,1, 11.8,1,1, 1.077, 10549.148, 260.779, 52667.196 21/05/01,05:35:51,15,11,1, 11.8,1,1, 1.077, 10549.095, 260.803, 52667.379 21/05/01,05:35:51,16,11,1, 11.8,1,1, 1.077, 10549.104, 260.801, 52667.365 21/05/01,05:35:51,17,11,1, 11.8,1,1, 1.077, 10549.108, 260.802, 52667.369 21/05/01,05:35:51,18,11,1, 11.8,1,1, 1.077, 10549.121, 260.787, 52667.319 21/05/01,05:35:51,19,11,1, 11.8,1,1, 1.077, 10549.119, 260.793, 52667.341 21/05/01,05:35:52,00,11,1, 11.8,1,1, 1.076, 10549.115, 260.793, 52667.341 21/05/01,05:35:52,01,11,1, 11.8,1,1, 1.076, 10549.133, 260.796, 52667.338 21/05/01,05:35:52,02,11,1, 11.8,1,1, 1.076, 10549.125, 260.785, 52667.334 21/05/01,05:35:52,03,11,1, 11.8,1,1, 1.076, 10549.108, 260.781, 52667.310 21/05/01,05:35:52,04,11,1, 11.8,1,1, 1.076, 10549.127, 260.782, 52667.309 21/05/01,05:35:52,05,11,1, 11.8,1,1, 1.076, 10549.121, 260.806, 52667.368 21/05/01,05:35:52,06,11,1, 11.8,1,1, 1.076, 10549.118, 260.757, 52667.344 21/05/01,05:35:52,07,11,1, 11.8,1,1, 1.076, 10549.126, 260.778, 52667.326 21/05/01,05:35:52,08,11,1, 11.8,1,1, 1.076, 10549.106, 260.786, 52667.365 21/05/01,05:35:52,09,11,1, 11.8,1,1, 1.076, 10549.113, 260.774, 52667.347 21/05/01,05:35:52,10,11,1, 11.8,1,1, 1.076, 10549.107, 260.785, 52667.328 21/05/01,05:35:52,11,11,1, 11.8,1,1, 1.076, 10549.091, 260.762, 52667.330 21/05/01,05:35:52,12,11,1, 11.8,1,1, 1.076, 10549.088, 260.784, 52667.324 21/05/01,05:35:52,13,11,1, 11.8,1,1, 1.076, 10549.103, 260.755, 52667.315 21/05/01,05:35:52,14,11,1, 11.8,1,1, 1.076, 10549.099, 260.791, 52667.336 21/05/01,05:35:52,15,11,1, 11.8,1,1, 1.076, 10549.125, 260.754, 52667.336 21/05/01,05:35:52,16,11,1, 11.8,1,1, 1.076, 10549.115, 260.775, 52667.317 21/05/01,05:35:52,17,11,1, 11.8,1,1, 1.076, 10549.121, 260.788, 52667.332 21/05/01,05:35:52,18,11,1, 11.8,1,1, 1.076, 10549.092, 260.762, 52667.317 21/05/01,05:35:52,19,11,1, 11.8,1,1, 1.076, 10549.103, 260.790, 52667.323 21/05/01,05:35:53,00,11,1, 11.9,1,1, 1.078, 10549.098, 260.790, 52667.323 21/05/01,05:35:53,01,11,1, 11.9,1,1, 1.078, 10549.099, 260.786, 52667.313 21/05/01,05:35:53,02,11,1, 11.9,1,1, 1.078, 10549.108, 260.763, 52667.355 21/05/01,05:35:53,03,11,1, 11.9,1,1, 1.078, 10549.082, 260.764, 52667.339 21/05/01,05:35:53,04,11,1, 11.9,1,1, 1.078, 10549.093, 260.761, 52667.303 21/05/01,05:35:53,05,11,1, 11.9,1,1, 1.078, 10549.121, 260.781, 52667.307 21/05/01,05:35:53,06,11,1, 11.9,1,1, 1.078, 10549.072, 260.788, 52667.295 21/05/01,05:35:53,07,11,1, 11.9,1,1, 1.078, 10549.112, 260.770, 52667.294 21/05/01,05:35:53,08,11,1, 11.9,1,1, 1.078, 10549.091, 260.779, 52667.354 21/05/01,05:35:53,09,11,1, 11.9,1,1, 1.078, 10549.087, 260.777, 52667.326 21/05/01,05:35:53,10,11,1, 11.9,1,1, 1.078, 10549.082, 260.771, 52667.310 21/05/01,05:35:53,11,11,1, 11.9,1,1, 1.078, 10549.087, 260.763, 52667.290 21/05/01,05:35:53,12,11,1, 11.9,1,1, 1.078, 10549.066, 260.798, 52667.308 21/05/01,05:35:53,13,11,1, 11.9,1,1, 1.078, 10549.098, 260.747, 52667.320 21/05/01,05:35:53,14,11,1, 11.9,1,1, 1.078, 10549.095, 260.763, 52667.294 21/05/01,05:35:53,15,11,1, 11.9,1,1, 1.078, 10549.094, 260.777, 52667.316 21/05/01,05:35:53,16,11,1, 11.9,1,1, 1.078, 10549.112, 260.780, 52667.342 21/05/01,05:35:53,17,11,1, 11.9,1,1, 1.078, 10549.091, 260.784, 52667.325 21/05/01,05:35:53,18,11,1, 11.9,1,1, 1.078, 10549.093, 260.787, 52667.338 21/05/01,05:35:53,19,11,1, 11.9,1,1, 1.078, 10549.111, 260.768, 52667.348 21/05/01,05:35:54,00,12,1, 11.9,1,1, 1.079, 10549.107, 260.768, 52667.348 21/05/01,05:35:54,01,12,1, 11.9,1,1, 1.079, 10549.110, 260.804, 52667.322 21/05/01,05:35:54,02,12,1, 11.9,1,1, 1.079, 10549.112, 260.776, 52667.330 21/05/01,05:35:54,03,12,1, 11.9,1,1, 1.079, 10549.096, 260.775, 52667.314 21/05/01,05:35:54,04,12,1, 11.9,1,1, 1.079, 10549.096, 260.783, 52667.331 21/05/01,05:35:54,05,12,1, 11.9,1,1, 1.079, 10549.105, 260.771, 52667.336 21/05/01,05:35:54,06,12,1, 11.9,1,1, 1.079, 10549.102, 260.777, 52667.319 21/05/01,05:35:54,07,12,1, 11.9,1,1, 1.079, 10549.114, 260.806, 52667.348 21/05/01,05:35:54,08,12,1, 11.9,1,1, 1.079, 10549.083, 260.770, 52667.329 21/05/01,05:35:54,09,12,1, 11.9,1,1, 1.079, 10549.087, 260.776, 52667.320 21/05/01,05:35:54,10,12,1, 11.9,1,1, 1.079, 10549.084, 260.776, 52667.353 21/05/01,05:35:54,11,12,1, 11.9,1,1, 1.079, 10549.065, 260.760, 52667.330 21/05/01,05:35:54,12,12,1, 11.9,1,1, 1.079, 10549.080, 260.761, 52667.329 21/05/01,05:35:54,13,12,1, 11.9,1,1, 1.079, 10549.093, 260.764, 52667.317 21/05/01,05:35:54,14,12,1, 11.9,1,1, 1.079, 10549.057, 260.759, 52667.338 21/05/01,05:35:54,15,12,1, 11.9,1,1, 1.079, 10549.094, 260.753, 52667.306 21/05/01,05:35:54,16,12,1, 11.9,1,1, 1.079, 10549.083, 260.744, 52667.340 21/05/01,05:35:54,17,12,1, 11.9,1,1, 1.079, 10549.069, 260.750, 52667.329 21/05/01,05:35:54,18,12,1, 11.9,1,1, 1.079, 10549.075, 260.755, 52667.317 21/05/01,05:35:54,19,12,1, 11.9,1,1, 1.079, 10549.083, 260.751, 52667.316 21/05/01,05:35:55,00,12,1, 11.9,1,1, 1.076, 10549.082, 260.751, 52667.316 21/05/01,05:35:55,01,12,1, 11.9,1,1, 1.076, 10549.050, 260.730, 52667.300 21/05/01,05:35:55,02,12,1, 11.9,1,1, 1.076, 10549.071, 260.760, 52667.362 21/05/01,05:35:55,03,12,1, 11.9,1,1, 1.076, 10549.053, 260.718, 52667.301 21/05/01,05:35:55,04,12,1, 11.9,1,1, 1.076, 10549.069, 260.741, 52667.319 21/05/01,05:35:55,05,12,1, 11.9,1,1, 1.076, 10549.091, 260.746, 52667.298 21/05/01,05:35:55,06,12,1, 11.9,1,1, 1.076, 10549.063, 260.723, 52667.336 21/05/01,05:35:55,07,12,1, 11.9,1,1, 1.076, 10549.073, 260.747, 52667.304 21/05/01,05:35:55,08,12,1, 11.9,1,1, 1.076, 10549.070, 260.755, 52667.310 21/05/01,05:35:55,09,12,1, 11.9,1,1, 1.076, 10549.075, 260.736, 52667.293 21/05/01,05:35:55,10,12,1, 11.9,1,1, 1.076, 10549.063, 260.723, 52667.268 21/05/01,05:35:55,11,12,1, 11.9,1,1, 1.076, 10549.093, 260.732, 52667.345 21/05/01,05:35:55,12,12,1, 11.9,1,1, 1.076, 10549.055, 260.729, 52667.296 21/05/01,05:35:55,13,12,1, 11.9,1,1, 1.076, 10549.078, 260.754, 52667.266 21/05/01,05:35:55,14,12,1, 11.9,1,1, 1.076, 10549.046, 260.754, 52667.304 21/05/01,05:35:55,15,12,1, 11.9,1,1, 1.076, 10549.057, 260.717, 52667.311 21/05/01,05:35:55,16,12,1, 11.9,1,1, 1.076, 10549.046, 260.700, 52667.290 21/05/01,05:35:55,17,12,1, 11.9,1,1, 1.076, 10549.064, 260.739, 52667.322 21/05/01,05:35:55,18,12,1, 11.9,1,1, 1.076, 10549.067, 260.717, 52667.322 21/05/01,05:35:55,19,12,1, 11.9,1,1, 1.076, 10549.040, 260.726, 52667.283 21/05/01,05:35:56,00,12,1, 11.9,1,1, 1.080, 10549.031, 260.726, 52667.283 21/05/01,05:35:56,01,12,1, 11.9,1,1, 1.080, 10549.052, 260.697, 52667.285 21/05/01,05:35:56,02,12,1, 11.9,1,1, 1.080, 10549.064, 260.721, 52667.241 21/05/01,05:35:56,03,12,1, 11.9,1,1, 1.080, 10549.088, 260.751, 52667.289 21/05/01,05:35:56,04,12,1, 11.9,1,1, 1.080, 10549.060, 260.698, 52667.304 21/05/01,05:35:56,05,12,1, 11.9,1,1, 1.080, 10549.044, 260.739, 52667.303 21/05/01,05:35:56,06,12,1, 11.9,1,1, 1.080, 10549.062, 260.739, 52667.291 21/05/01,05:35:56,07,12,1, 11.9,1,1, 1.080, 10549.060, 260.730, 52667.320 21/05/01,05:35:56,08,12,1, 11.9,1,1, 1.080, 10549.035, 260.721, 52667.328 21/05/01,05:35:56,09,12,1, 11.9,1,1, 1.080, 10549.047, 260.744, 52667.305 21/05/01,05:35:56,10,12,1, 11.9,1,1, 1.080, 10549.059, 260.737, 52667.323 21/05/01,05:35:56,11,12,1, 11.9,1,1, 1.080, 10549.061, 260.724, 52667.317 21/05/01,05:35:56,12,12,1, 11.9,1,1, 1.080, 10549.069, 260.749, 52667.282 21/05/01,05:35:56,13,12,1, 11.9,1,1, 1.080, 10549.062, 260.731, 52667.328 21/05/01,05:35:56,14,12,1, 11.9,1,1, 1.080, 10549.040, 260.736, 52667.305 21/05/01,05:35:56,15,12,1, 11.9,1,1, 1.080, 10549.046, 260.734, 52667.316 21/05/01,05:35:56,16,12,1, 11.9,1,1, 1.080, 10549.051, 260.749, 52667.329 21/05/01,05:35:56,17,12,1, 11.9,1,1, 1.080, 10549.036, 260.741, 52667.328 21/05/01,05:35:56,18,12,1, 11.9,1,1, 1.080, 10549.068, 260.746, 52667.305 21/05/01,05:35:56,19,12,1, 11.9,1,1, 1.080, 10549.018, 260.742, 52667.345 21/05/01,05:35:57,00,12,1, 11.9,1,1, 1.077, 10549.015, 260.742, 52667.345 21/05/01,05:35:57,01,12,1, 11.9,1,1, 1.077, 10549.049, 260.758, 52667.325 21/05/01,05:35:57,02,12,1, 11.9,1,1, 1.077, 10549.071, 260.711, 52667.079 21/05/01,05:35:57,03,12,1, 11.9,1,1, 1.077, 10549.004, 260.720, 52667.175 21/05/01,05:35:57,04,12,1, 11.9,1,1, 1.077, 10549.082, 260.714, 52667.303 21/05/01,05:35:57,05,12,1, 11.9,1,1, 1.077, 10549.062, 260.739, 52667.278 21/05/01,05:35:57,06,12,1, 11.9,1,1, 1.077, 10549.051, 260.715, 52667.290 21/05/01,05:35:57,07,12,1, 11.9,1,1, 1.077, 10549.060, 260.714, 52667.327 21/05/01,05:35:57,08,12,1, 11.9,1,1, 1.077, 10549.029, 260.745, 52667.325 21/05/01,05:35:57,09,12,1, 11.9,1,1, 1.077, 10549.037, 260.728, 52667.245 21/05/01,05:35:57,10,12,1, 11.9,1,1, 1.077, 10549.032, 260.724, 52667.373 21/05/01,05:35:57,11,12,1, 11.9,1,1, 1.077, 10549.038, 260.715, 52667.279 21/05/01,05:35:57,12,12,1, 11.9,1,1, 1.077, 10549.046, 260.740, 52667.312 21/05/01,05:35:57,13,12,1, 11.9,1,1, 1.077, 10549.062, 260.721, 52667.296 21/05/01,05:35:57,14,12,1, 11.9,1,1, 1.077, 10549.059, 260.727, 52667.217 21/05/01,05:35:57,15,12,1, 11.9,1,1, 1.077, 10549.033, 260.712, 52667.244 21/05/01,05:35:57,16,12,1, 11.9,1,1, 1.077, 10548.982, 260.731, 52667.120 21/05/01,05:35:57,17,12,1, 11.9,1,1, 1.077, 10549.040, 260.733, 52667.373 21/05/01,05:35:57,18,12,1, 11.9,1,1, 1.077, 10549.031, 260.704, 52667.260 21/05/01,05:35:57,19,12,1, 11.9,1,1, 1.077, 10549.008, 260.746, 52667.282 21/05/01,05:35:58,00,12,1, 11.9,1,1, 1.077, 10549.006, 260.746, 52667.282 21/05/01,05:35:58,01,12,1, 11.9,1,1, 1.077, 10549.003, 260.727, 52667.260 21/05/01,05:35:58,02,12,1, 11.9,1,1, 1.077, 10549.025, 260.710, 52667.277 21/05/01,05:35:58,03,12,1, 11.9,1,1, 1.077, 10549.007, 260.731, 52667.262 21/05/01,05:35:58,04,12,1, 11.9,1,1, 1.077, 10549.012, 260.702, 52667.253 21/05/01,05:35:58,05,12,1, 11.9,1,1, 1.077, 10549.014, 260.723, 52667.228 21/05/01,05:35:58,06,12,1, 11.9,1,1, 1.077, 10549.024, 260.721, 52667.260 21/05/01,05:35:58,07,12,1, 11.9,1,1, 1.077, 10549.013, 260.720, 52667.353 21/05/01,05:35:58,08,12,1, 11.9,1,1, 1.077, 10549.008, 260.711, 52667.198 21/05/01,05:35:58,09,12,1, 11.9,1,1, 1.077, 10549.011, 260.708, 52667.266 21/05/01,05:35:58,10,12,1, 11.9,1,1, 1.077, 10548.982, 260.702, 52667.239 21/05/01,05:35:58,11,12,1, 11.9,1,1, 1.077, 10548.976, 260.724, 52667.272 21/05/01,05:35:58,12,12,1, 11.9,1,1, 1.077, 10548.999, 260.705, 52667.280 21/05/01,05:35:58,13,12,1, 11.9,1,1, 1.077, 10548.991, 260.688, 52667.280 21/05/01,05:35:58,14,12,1, 11.9,1,1, 1.077, 10548.991, 260.696, 52667.264 21/05/01,05:35:58,15,12,1, 11.9,1,1, 1.077, 10548.996, 260.705, 52667.255 21/05/01,05:35:58,16,12,1, 11.9,1,1, 1.077, 10548.993, 260.698, 52667.244 21/05/01,05:35:58,17,12,1, 11.9,1,1, 1.077, 10548.985, 260.728, 52667.243 21/05/01,05:35:58,18,12,1, 11.9,1,1, 1.077, 10549.007, 260.711, 52667.222 21/05/01,05:35:58,19,12,1, 11.9,1,1, 1.077, 10548.993, 260.691, 52667.216 21/05/01,05:35:59,00,12,1, 11.9,1,1, 1.075, 10548.990, 260.691, 52667.216 21/05/01,05:35:59,01,12,1, 11.9,1,1, 1.075, 10548.997, 260.722, 52667.233 21/05/01,05:35:59,02,12,1, 11.9,1,1, 1.075, 10549.001, 260.723, 52667.240 21/05/01,05:35:59,03,12,1, 11.9,1,1, 1.075, 10548.989, 260.743, 52667.254 21/05/01,05:35:59,04,12,1, 11.9,1,1, 1.075, 10548.987, 260.733, 52667.260 21/05/01,05:35:59,05,12,1, 11.9,1,1, 1.075, 10549.004, 260.717, 52667.225 21/05/01,05:35:59,06,12,1, 11.9,1,1, 1.075, 10548.994, 260.692, 52667.221 21/05/01,05:35:59,07,12,1, 11.9,1,1, 1.075, 10548.988, 260.713, 52667.259 21/05/01,05:35:59,08,12,1, 11.9,1,1, 1.075, 10549.009, 260.722, 52667.208 21/05/01,05:35:59,09,12,1, 11.9,1,1, 1.075, 10548.983, 260.715, 52667.209 21/05/01,05:35:59,10,12,1, 11.9,1,1, 1.075, 10548.989, 260.738, 52667.259 21/05/01,05:35:59,11,12,1, 11.9,1,1, 1.075, 10548.988, 260.726, 52667.212 21/05/01,05:35:59,12,12,1, 11.9,1,1, 1.075, 10548.994, 260.728, 52667.245 21/05/01,05:35:59,13,12,1, 11.9,1,1, 1.075, 10548.981, 260.739, 52667.248 21/05/01,05:35:59,14,12,1, 11.9,1,1, 1.075, 10548.994, 260.707, 52667.276 21/05/01,05:35:59,15,12,1, 11.9,1,1, 1.075, 10548.991, 260.711, 52667.256 21/05/01,05:35:59,16,12,1, 11.9,1,1, 1.075, 10548.988, 260.716, 52667.258 21/05/01,05:35:59,17,12,1, 11.9,1,1, 1.075, 10548.965, 260.690, 52667.250 21/05/01,05:35:59,18,12,1, 11.9,1,1, 1.075, 10548.986, 260.701, 52667.257 21/05/01,05:35:59,19,12,1, 11.9,1,1, 1.075, 10548.965, 260.728, 52667.242 21/05/01,05:36:00,00,12,1, 11.9,1,1, 1.079, 10548.956, 260.728, 52667.242 21/05/01,05:36:00,01,12,1, 11.9,1,1, 1.079, 10548.957, 260.708, 52667.203 21/05/01,05:36:00,02,12,1, 11.9,1,1, 1.079, 10548.974, 260.715, 52667.272 21/05/01,05:36:00,03,12,1, 11.9,1,1, 1.079, 10548.955, 260.728, 52667.232 21/05/01,05:36:00,04,12,1, 11.9,1,1, 1.079, 10548.982, 260.702, 52667.182 21/05/01,05:36:00,05,12,1, 11.9,1,1, 1.079, 10548.976, 260.701, 52667.210 21/05/01,05:36:00,06,12,1, 11.9,1,1, 1.079, 10548.992, 260.707, 52667.266 21/05/01,05:36:00,07,12,1, 11.9,1,1, 1.079, 10548.991, 260.713, 52667.287 21/05/01,05:36:00,08,12,1, 11.9,1,1, 1.079, 10548.978, 260.716, 52667.241 21/05/01,05:36:00,09,12,1, 11.9,1,1, 1.079, 10548.984, 260.698, 52667.242 21/05/01,05:36:00,10,12,1, 11.9,1,1, 1.079, 10548.953, 260.723, 52667.346 21/05/01,05:36:00,11,12,1, 11.9,1,1, 1.079, 10548.979, 260.738, 52667.215 21/05/01,05:36:00,12,12,1, 11.9,1,1, 1.079, 10548.957, 260.712, 52667.335 21/05/01,05:36:00,13,12,1, 11.9,1,1, 1.079, 10548.962, 260.684, 52667.215 21/05/01,05:36:00,14,12,1, 11.9,1,1, 1.079, 10548.973, 260.717, 52667.225 21/05/01,05:36:00,15,12,1, 11.9,1,1, 1.079, 10548.968, 260.689, 52667.244 21/05/01,05:36:00,16,12,1, 11.9,1,1, 1.079, 10548.971, 260.702, 52667.258 21/05/01,05:36:00,17,12,1, 11.9,1,1, 1.079, 10548.950, 260.697, 52666.989 21/05/01,05:36:00,18,12,1, 11.9,1,1, 1.079, 10548.956, 260.726, 52667.311 21/05/01,05:36:00,19,12,1, 11.9,1,1, 1.079, 10548.961, 260.705, 52667.280 21/05/01,05:36:01,00,12,1, 11.8,1,1, 1.076, 10548.956, 260.705, 52667.280 21/05/01,05:36:01,01,12,1, 11.8,1,1, 1.076, 10548.976, 260.707, 52667.263 21/05/01,05:36:01,02,12,1, 11.8,1,1, 1.076, 10548.960, 260.702, 52667.249 21/05/01,05:36:01,03,12,1, 11.8,1,1, 1.076, 10548.974, 260.701, 52667.238 21/05/01,05:36:01,04,12,1, 11.8,1,1, 1.076, 10548.969, 260.724, 52667.257 21/05/01,05:36:01,05,12,1, 11.8,1,1, 1.076, 10548.954, 260.724, 52667.268 21/05/01,05:36:01,06,12,1, 11.8,1,1, 1.076, 10548.930, 260.692, 52667.208 21/05/01,05:36:01,07,12,1, 11.8,1,1, 1.076, 10548.951, 260.715, 52667.241 21/05/01,05:36:01,08,12,1, 11.8,1,1, 1.076, 10548.946, 260.676, 52667.154 21/05/01,05:36:01,09,12,1, 11.8,1,1, 1.076, 10548.915, 260.720, 52667.226 21/05/01,05:36:01,10,12,1, 11.8,1,1, 1.076, 10548.922, 260.726, 52667.364 21/05/01,05:36:01,11,12,1, 11.8,1,1, 1.076, 10548.955, 260.700, 52667.281 21/05/01,05:36:01,12,12,1, 11.8,1,1, 1.076, 10548.951, 260.731, 52667.283 21/05/01,05:36:01,13,12,1, 11.8,1,1, 1.076, 10548.968, 260.724, 52667.253 21/05/01,05:36:01,14,12,1, 11.8,1,1, 1.076, 10548.947, 260.710, 52667.223 21/05/01,05:36:01,15,12,1, 11.8,1,1, 1.076, 10548.940, 260.715, 52667.256 21/05/01,05:36:01,16,12,1, 11.8,1,1, 1.076, 10548.942, 260.713, 52667.231 21/05/01,05:36:01,17,12,1, 11.8,1,1, 1.076, 10548.937, 260.691, 52667.251 21/05/01,05:36:01,18,12,1, 11.8,1,1, 1.076, 10548.928, 260.710, 52667.249 21/05/01,05:36:01,19,12,1, 11.8,1,1, 1.076, 10548.950, 260.715, 52667.260 21/05/01,05:36:02,00,12,1, 11.9,1,1, 1.076, 10548.948, 260.715, 52667.260 21/05/01,05:36:02,01,12,1, 11.9,1,1, 1.076, 10548.958, 260.711, 52667.247 21/05/01,05:36:02,02,12,1, 11.9,1,1, 1.076, 10548.973, 260.713, 52667.232 21/05/01,05:36:02,03,12,1, 11.9,1,1, 1.076, 10548.960, 260.691, 52667.204 21/05/01,05:36:02,04,12,1, 11.9,1,1, 1.076, 10548.919, 260.686, 52667.160 21/05/01,05:36:02,05,12,1, 11.9,1,1, 1.076, 10549.000, 260.708, 52667.172 21/05/01,05:36:02,06,12,1, 11.9,1,1, 1.076, 10548.937, 260.702, 52667.178 21/05/01,05:36:02,07,12,1, 11.9,1,1, 1.076, 10548.935, 260.711, 52667.206 21/05/01,05:36:02,08,12,1, 11.9,1,1, 1.076, 10548.938, 260.709, 52667.228 21/05/01,05:36:02,09,12,1, 11.9,1,1, 1.076, 10548.966, 260.707, 52667.220 21/05/01,05:36:02,10,12,1, 11.9,1,1, 1.076, 10548.971, 260.710, 52667.245 21/05/01,05:36:02,11,12,1, 11.9,1,1, 1.076, 10548.946, 260.711, 52667.254 21/05/01,05:36:02,12,12,1, 11.9,1,1, 1.076, 10548.949, 260.683, 52667.232 21/05/01,05:36:02,13,12,1, 11.9,1,1, 1.076, 10548.957, 260.702, 52667.234 21/05/01,05:36:02,14,12,1, 11.9,1,1, 1.076, 10548.918, 260.701, 52667.220 21/05/01,05:36:02,15,12,1, 11.9,1,1, 1.076, 10548.931, 260.683, 52667.244 21/05/01,05:36:02,16,12,1, 11.9,1,1, 1.076, 10548.941, 260.701, 52667.237 21/05/01,05:36:02,17,12,1, 11.9,1,1, 1.076, 10548.938, 260.693, 52667.244 21/05/01,05:36:02,18,12,1, 11.9,1,1, 1.076, 10548.918, 260.685, 52667.214 21/05/01,05:36:02,19,12,1, 11.9,1,1, 1.076, 10548.935, 260.696, 52667.243 21/05/01,05:36:03,00,12,1, 11.9,1,1, 1.078, 10548.931, 260.696, 52667.243 21/05/01,05:36:03,01,12,1, 11.9,1,1, 1.078, 10548.922, 260.696, 52667.232 21/05/01,05:36:03,02,12,1, 11.9,1,1, 1.078, 10548.948, 260.705, 52667.232 21/05/01,05:36:03,03,12,1, 11.9,1,1, 1.078, 10548.936, 260.706, 52667.231 21/05/01,05:36:03,04,12,1, 11.9,1,1, 1.078, 10548.955, 260.680, 52667.231 21/05/01,05:36:03,05,12,1, 11.9,1,1, 1.078, 10548.938, 260.679, 52667.211 21/05/01,05:36:03,06,12,1, 11.9,1,1, 1.078, 10548.944, 260.696, 52667.227 21/05/01,05:36:03,07,12,1, 11.9,1,1, 1.078, 10548.951, 260.700, 52667.205 21/05/01,05:36:03,08,12,1, 11.9,1,1, 1.078, 10548.955, 260.695, 52667.257 21/05/01,05:36:03,09,12,1, 11.9,1,1, 1.078, 10548.966, 260.698, 52667.276 21/05/01,05:36:03,10,12,1, 11.9,1,1, 1.078, 10548.963, 260.691, 52667.296 21/05/01,05:36:03,11,12,1, 11.9,1,1, 1.078, 10548.977, 260.686, 52667.297 21/05/01,05:36:03,12,12,1, 11.9,1,1, 1.078, 10548.959, 260.705, 52667.277 21/05/01,05:36:03,13,12,1, 11.9,1,1, 1.078, 10548.975, 260.711, 52667.252 21/05/01,05:36:03,14,12,1, 11.9,1,1, 1.078, 10548.996, 260.673, 52667.023 21/05/01,05:36:03,15,12,1, 11.9,1,1, 1.078, 10548.941, 260.696, 52667.212 21/05/01,05:36:03,16,12,1, 11.9,1,1, 1.078, 10548.948, 260.705, 52667.288 21/05/01,05:36:03,17,12,1, 11.9,1,1, 1.078, 10548.956, 260.682, 52667.265 21/05/01,05:36:03,18,12,1, 11.9,1,1, 1.078, 10548.951, 260.734, 52667.262 21/05/01,05:36:03,19,12,1, 11.9,1,1, 1.078, 10548.946, 260.693, 52667.258 21/05/01,05:36:04,00,12,1, 11.9,1,1, 1.078, 10548.940, 260.693, 52667.258 21/05/01,05:36:04,01,12,1, 11.9,1,1, 1.078, 10548.938, 260.698, 52667.235 21/05/01,05:36:04,02,12,1, 11.9,1,1, 1.078, 10548.982, 260.701, 52667.281 21/05/01,05:36:04,03,12,1, 11.9,1,1, 1.078, 10548.969, 260.689, 52667.230 21/05/01,05:36:04,04,12,1, 11.9,1,1, 1.078, 10548.953, 260.686, 52667.240 21/05/01,05:36:04,05,12,1, 11.9,1,1, 1.078, 10548.950, 260.693, 52667.280 21/05/01,05:36:04,06,12,1, 11.9,1,1, 1.078, 10548.930, 260.707, 52667.208 21/05/01,05:36:04,07,12,1, 11.9,1,1, 1.078, 10548.976, 260.706, 52667.116 21/05/01,05:36:04,08,12,1, 11.9,1,1, 1.078, 10548.944, 260.702, 52667.343 21/05/01,05:36:04,09,12,1, 11.9,1,1, 1.078, 10548.883, 260.703, 52667.377 21/05/01,05:36:04,10,12,1, 11.9,1,1, 1.078, 10548.976, 260.718, 52667.269 21/05/01,05:36:04,11,12,1, 11.9,1,1, 1.078, 10548.972, 260.738, 52667.252 21/05/01,05:36:04,12,12,1, 11.9,1,1, 1.078, 10548.970, 260.704, 52667.241 21/05/01,05:36:04,13,12,1, 11.9,1,1, 1.078, 10548.959, 260.726, 52667.239 21/05/01,05:36:04,14,12,1, 11.9,1,1, 1.078, 10548.961, 260.706, 52667.238 21/05/01,05:36:04,15,12,1, 11.9,1,1, 1.078, 10548.948, 260.695, 52667.261 21/05/01,05:36:04,16,12,1, 11.9,1,1, 1.078, 10548.958, 260.696, 52667.283 21/05/01,05:36:04,17,12,1, 11.9,1,1, 1.078, 10548.981, 260.728, 52667.233 21/05/01,05:36:04,18,12,1, 11.9,1,1, 1.078, 10548.935, 260.688, 52667.247 21/05/01,05:36:04,19,12,1, 11.9,1,1, 1.078, 10548.962, 260.716, 52667.246 21/05/01,05:36:05,00,12,1, 11.8,1,1, 1.075, 10548.956, 260.716, 52667.246 21/05/01,05:36:05,01,12,1, 11.8,1,1, 1.075, 10548.970, 260.705, 52667.230 21/05/01,05:36:05,02,12,1, 11.8,1,1, 1.075, 10548.961, 260.707, 52667.236 21/05/01,05:36:05,03,12,1, 11.8,1,1, 1.075, 10548.978, 260.694, 52667.221 21/05/01,05:36:05,04,12,1, 11.8,1,1, 1.075, 10548.963, 260.715, 52667.249 21/05/01,05:36:05,05,12,1, 11.8,1,1, 1.075, 10548.973, 260.682, 52667.220 21/05/01,05:36:05,06,12,1, 11.8,1,1, 1.075, 10548.967, 260.699, 52667.230 21/05/01,05:36:05,07,12,1, 11.8,1,1, 1.075, 10548.944, 260.682, 52667.232 21/05/01,05:36:05,08,12,1, 11.8,1,1, 1.075, 10548.940, 260.683, 52667.217 21/05/01,05:36:05,09,12,1, 11.8,1,1, 1.075, 10548.978, 260.709, 52667.202 21/05/01,05:36:05,10,12,1, 11.8,1,1, 1.075, 10548.946, 260.703, 52667.227 21/05/01,05:36:05,11,12,1, 11.8,1,1, 1.075, 10548.956, 260.696, 52667.200 21/05/01,05:36:05,12,12,1, 11.8,1,1, 1.075, 10548.937, 260.723, 52667.263 21/05/01,05:36:05,13,12,1, 11.8,1,1, 1.075, 10548.960, 260.702, 52667.233 21/05/01,05:36:05,14,12,1, 11.8,1,1, 1.075, 10548.944, 260.692, 52667.256 21/05/01,05:36:05,15,12,1, 11.8,1,1, 1.075, 10548.971, 260.691, 52667.207 21/05/01,05:36:05,16,12,1, 11.8,1,1, 1.075, 10548.976, 260.694, 52667.222 21/05/01,05:36:05,17,12,1, 11.8,1,1, 1.075, 10548.954, 260.682, 52667.205 21/05/01,05:36:05,18,12,1, 11.8,1,1, 1.075, 10548.966, 260.690, 52667.212 21/05/01,05:36:05,19,12,1, 11.8,1,1, 1.075, 10548.964, 260.705, 52667.199 21/05/01,05:36:06,00,12,1, 11.8,1,1, 1.076, 10548.956, 260.705, 52667.199 21/05/01,05:36:06,01,12,1, 11.8,1,1, 1.076, 10548.964, 260.689, 52667.215 21/05/01,05:36:06,02,12,1, 11.8,1,1, 1.076, 10548.985, 260.673, 52667.227 21/05/01,05:36:06,03,12,1, 11.8,1,1, 1.076, 10548.969, 260.693, 52667.223 21/05/01,05:36:06,04,12,1, 11.8,1,1, 1.076, 10548.959, 260.686, 52667.224 21/05/01,05:36:06,05,12,1, 11.8,1,1, 1.076, 10548.962, 260.717, 52667.212 21/05/01,05:36:06,06,12,1, 11.8,1,1, 1.076, 10548.953, 260.698, 52667.224 21/05/01,05:36:06,07,12,1, 11.8,1,1, 1.076, 10548.968, 260.712, 52667.233 21/05/01,05:36:06,08,12,1, 11.8,1,1, 1.076, 10548.977, 260.720, 52667.239 21/05/01,05:36:06,09,12,1, 11.8,1,1, 1.076, 10548.977, 260.693, 52667.251 21/05/01,05:36:06,10,12,1, 11.8,1,1, 1.076, 10548.956, 260.690, 52667.144 21/05/01,05:36:06,11,12,1, 11.8,1,1, 1.076, 10548.977, 260.701, 52667.153 21/05/01,05:36:06,12,12,1, 11.8,1,1, 1.076, 10548.953, 260.695, 52667.194 21/05/01,05:36:06,13,12,1, 11.8,1,1, 1.076, 10548.966, 260.689, 52667.185 21/05/01,05:36:06,14,12,1, 11.8,1,1, 1.076, 10548.974, 260.729, 52667.253 21/05/01,05:36:06,15,12,1, 11.8,1,1, 1.076, 10548.986, 260.682, 52667.225 21/05/01,05:36:06,16,12,1, 11.8,1,1, 1.076, 10548.970, 260.696, 52667.225 21/05/01,05:36:06,17,12,1, 11.8,1,1, 1.076, 10548.970, 260.687, 52667.193 21/05/01,05:36:06,18,12,1, 11.8,1,1, 1.076, 10548.995, 260.717, 52667.236 21/05/01,05:36:06,19,12,1, 11.8,1,1, 1.076, 10548.968, 260.691, 52667.173 21/05/01,05:36:07,00,12,1, 11.9,1,1, 1.076, 10548.965, 260.691, 52667.173 21/05/01,05:36:07,01,12,1, 11.9,1,1, 1.076, 10548.988, 260.707, 52667.157 21/05/01,05:36:07,02,12,1, 11.9,1,1, 1.076, 10549.008, 260.716, 52667.244 21/05/01,05:36:07,03,12,1, 11.9,1,1, 1.076, 10548.989, 260.694, 52667.246 21/05/01,05:36:07,04,12,1, 11.9,1,1, 1.076, 10548.973, 260.694, 52667.216 21/05/01,05:36:07,05,12,1, 11.9,1,1, 1.076, 10548.994, 260.710, 52667.226 21/05/01,05:36:07,06,12,1, 11.9,1,1, 1.076, 10548.997, 260.700, 52667.260 21/05/01,05:36:07,07,12,1, 11.9,1,1, 1.076, 10548.995, 260.680, 52667.224 21/05/01,05:36:07,08,12,1, 11.9,1,1, 1.076, 10548.993, 260.689, 52667.230 21/05/01,05:36:07,09,12,1, 11.9,1,1, 1.076, 10548.978, 260.699, 52667.238 21/05/01,05:36:07,10,12,1, 11.9,1,1, 1.076, 10548.997, 260.709, 52667.201 21/05/01,05:36:07,11,12,1, 11.9,1,1, 1.076, 10548.971, 260.687, 52667.228 21/05/01,05:36:07,12,12,1, 11.9,1,1, 1.076, 10548.980, 260.695, 52667.210 21/05/01,05:36:07,13,12,1, 11.9,1,1, 1.076, 10549.012, 260.703, 52667.230 21/05/01,05:36:07,14,12,1, 11.9,1,1, 1.076, 10548.974, 260.711, 52667.179 21/05/01,05:36:07,15,12,1, 11.9,1,1, 1.076, 10548.983, 260.709, 52667.200 21/05/01,05:36:07,16,12,1, 11.9,1,1, 1.076, 10548.985, 260.696, 52667.191 21/05/01,05:36:07,17,12,1, 11.9,1,1, 1.076, 10548.988, 260.701, 52667.206 21/05/01,05:36:07,18,12,1, 11.9,1,1, 1.076, 10548.996, 260.695, 52667.216 21/05/01,05:36:07,19,12,1, 11.9,1,1, 1.076, 10548.997, 260.708, 52667.230 21/05/01,05:36:08,00,12,1, 11.8,1,1, 1.075, 10548.990, 260.708, 52667.230 21/05/01,05:36:08,01,12,1, 11.8,1,1, 1.075, 10548.999, 260.718, 52667.232 21/05/01,05:36:08,02,12,1, 11.8,1,1, 1.075, 10549.021, 260.687, 52667.238 21/05/01,05:36:08,03,12,1, 11.8,1,1, 1.075, 10548.987, 260.713, 52667.247 21/05/01,05:36:08,04,12,1, 11.8,1,1, 1.075, 10548.990, 260.696, 52667.213 21/05/01,05:36:08,05,12,1, 11.8,1,1, 1.075, 10548.993, 260.712, 52667.261 21/05/01,05:36:08,06,12,1, 11.8,1,1, 1.075, 10549.005, 260.707, 52667.221 21/05/01,05:36:08,07,12,1, 11.8,1,1, 1.075, 10549.009, 260.687, 52667.202 21/05/01,05:36:08,08,12,1, 11.8,1,1, 1.075, 10548.983, 260.699, 52667.252 21/05/01,05:36:08,09,12,1, 11.8,1,1, 1.075, 10549.002, 260.689, 52667.234 21/05/01,05:36:08,10,12,1, 11.8,1,1, 1.075, 10548.992, 260.683, 52667.224 21/05/01,05:36:08,11,12,1, 11.8,1,1, 1.075, 10548.992, 260.694, 52667.202 21/05/01,05:36:08,12,12,1, 11.8,1,1, 1.075, 10548.984, 260.685, 52667.209 21/05/01,05:36:08,13,12,1, 11.8,1,1, 1.075, 10549.005, 260.695, 52667.236 21/05/01,05:36:08,14,12,1, 11.8,1,1, 1.075, 10548.980, 260.729, 52667.332 21/05/01,05:36:08,15,12,1, 11.8,1,1, 1.075, 10549.009, 260.683, 52667.218 21/05/01,05:36:08,16,12,1, 11.8,1,1, 1.075, 10548.981, 260.727, 52667.309 21/05/01,05:36:08,17,12,1, 11.8,1,1, 1.075, 10549.005, 260.711, 52667.253 21/05/01,05:36:08,18,12,1, 11.8,1,1, 1.075, 10549.016, 260.692, 52667.238 21/05/01,05:36:08,19,12,1, 11.8,1,1, 1.075, 10549.019, 260.698, 52667.236 21/05/01,05:36:09,00,12,1, 11.8,1,1, 1.076, 10549.015, 260.698, 52667.236 21/05/01,05:36:09,01,12,1, 11.8,1,1, 1.076, 10549.003, 260.691, 52667.215 21/05/01,05:36:09,02,12,1, 11.8,1,1, 1.076, 10549.010, 260.714, 52667.198 21/05/01,05:36:09,03,12,1, 11.8,1,1, 1.076, 10549.000, 260.703, 52667.244 21/05/01,05:36:09,04,12,1, 11.8,1,1, 1.076, 10549.002, 260.713, 52667.207 21/05/01,05:36:09,05,12,1, 11.8,1,1, 1.076, 10548.987, 260.706, 52667.231 21/05/01,05:36:09,06,12,1, 11.8,1,1, 1.076, 10548.975, 260.707, 52667.235 21/05/01,05:36:09,07,12,1, 11.8,1,1, 1.076, 10548.999, 260.712, 52667.237 21/05/01,05:36:09,08,12,1, 11.8,1,1, 1.076, 10548.991, 260.696, 52667.225 21/05/01,05:36:09,09,12,1, 11.8,1,1, 1.076, 10548.985, 260.716, 52667.216 21/05/01,05:36:09,10,12,1, 11.8,1,1, 1.076, 10548.972, 260.732, 52667.191 21/05/01,05:36:09,11,12,1, 11.8,1,1, 1.076, 10548.992, 260.706, 52667.196 21/05/01,05:36:09,12,12,1, 11.8,1,1, 1.076, 10548.997, 260.709, 52667.211 21/05/01,05:36:09,13,12,1, 11.8,1,1, 1.076, 10549.010, 260.750, 52667.206 21/05/01,05:36:09,14,12,1, 11.8,1,1, 1.076, 10548.990, 260.721, 52667.193 21/05/01,05:36:09,15,12,1, 11.8,1,1, 1.076, 10548.979, 260.721, 52667.170 21/05/01,05:36:09,16,12,1, 11.8,1,1, 1.076, 10548.996, 260.730, 52667.199 21/05/01,05:36:09,17,12,1, 11.8,1,1, 1.076, 10549.001, 260.713, 52667.266 21/05/01,05:36:09,18,12,1, 11.8,1,1, 1.076, 10548.982, 260.696, 52667.202 21/05/01,05:36:09,19,12,1, 11.8,1,1, 1.076, 10549.014, 260.718, 52667.210 21/05/01,05:36:10,00,12,1, 11.8,1,1, 1.079, 10549.006, 260.718, 52667.210 21/05/01,05:36:10,01,12,1, 11.8,1,1, 1.079, 10548.987, 260.738, 52667.227 21/05/01,05:36:10,02,12,1, 11.8,1,1, 1.079, 10549.022, 260.714, 52667.182 21/05/01,05:36:10,03,12,1, 11.8,1,1, 1.079, 10549.006, 260.724, 52667.219 21/05/01,05:36:10,04,12,1, 11.8,1,1, 1.079, 10549.010, 260.717, 52667.185 21/05/01,05:36:10,05,12,1, 11.8,1,1, 1.079, 10548.995, 260.725, 52667.197 21/05/01,05:36:10,06,12,1, 11.8,1,1, 1.079, 10549.022, 260.721, 52667.194 21/05/01,05:36:10,07,12,1, 11.8,1,1, 1.079, 10548.995, 260.712, 52667.211 21/05/01,05:36:10,08,12,1, 11.8,1,1, 1.079, 10549.006, 260.710, 52667.233 21/05/01,05:36:10,09,12,1, 11.8,1,1, 1.079, 10549.015, 260.712, 52667.203 21/05/01,05:36:10,10,12,1, 11.8,1,1, 1.079, 10548.999, 260.702, 52667.216 21/05/01,05:36:10,11,12,1, 11.8,1,1, 1.079, 10549.032, 260.705, 52667.217 21/05/01,05:36:10,12,12,1, 11.8,1,1, 1.079, 10549.007, 260.715, 52667.199 21/05/01,05:36:10,13,12,1, 11.8,1,1, 1.079, 10549.024, 260.706, 52667.185 21/05/01,05:36:10,14,12,1, 11.8,1,1, 1.079, 10549.030, 260.703, 52667.200 21/05/01,05:36:10,15,12,1, 11.8,1,1, 1.079, 10549.035, 260.701, 52667.243 21/05/01,05:36:10,16,12,1, 11.8,1,1, 1.079, 10549.035, 260.704, 52667.188 21/05/01,05:36:10,17,12,1, 11.8,1,1, 1.079, 10549.030, 260.691, 52667.213 21/05/01,05:36:10,18,12,1, 11.8,1,1, 1.079, 10549.030, 260.691, 52667.031 21/05/01,05:36:10,19,12,1, 11.8,1,1, 1.079, 10549.008, 260.702, 52667.179 21/05/01,05:36:11,00,12,1, 11.9,1,1, 1.076, 10549.006, 260.702, 52667.179 21/05/01,05:36:11,01,12,1, 11.9,1,1, 1.076, 10549.031, 260.733, 52667.226 21/05/01,05:36:11,02,12,1, 11.9,1,1, 1.076, 10549.036, 260.716, 52667.217 21/05/01,05:36:11,03,12,1, 11.9,1,1, 1.076, 10549.003, 260.708, 52667.243 21/05/01,05:36:11,04,12,1, 11.9,1,1, 1.076, 10549.013, 260.709, 52667.201 21/05/01,05:36:11,05,12,1, 11.9,1,1, 1.076, 10549.021, 260.711, 52667.208 21/05/01,05:36:11,06,12,1, 11.9,1,1, 1.076, 10549.017, 260.696, 52667.201 21/05/01,05:36:11,07,12,1, 11.9,1,1, 1.076, 10549.011, 260.732, 52667.230 21/05/01,05:36:11,08,12,1, 11.9,1,1, 1.076, 10549.018, 260.713, 52667.188 21/05/01,05:36:11,09,12,1, 11.9,1,1, 1.076, 10549.003, 260.712, 52667.184 21/05/01,05:36:11,10,12,1, 11.9,1,1, 1.076, 10549.007, 260.699, 52667.202 21/05/01,05:36:11,11,12,1, 11.9,1,1, 1.076, 10549.004, 260.708, 52667.207 21/05/01,05:36:11,12,12,1, 11.9,1,1, 1.076, 10549.016, 260.706, 52667.156 21/05/01,05:36:11,13,12,1, 11.9,1,1, 1.076, 10549.012, 260.712, 52667.214 21/05/01,05:36:11,14,12,1, 11.9,1,1, 1.076, 10548.974, 260.701, 52667.205 21/05/01,05:36:11,15,12,1, 11.9,1,1, 1.076, 10549.003, 260.710, 52667.189 21/05/01,05:36:11,16,12,1, 11.9,1,1, 1.076, 10549.056, 260.733, 52667.348 21/05/01,05:36:11,17,12,1, 11.9,1,1, 1.076, 10548.985, 260.700, 52667.192 21/05/01,05:36:11,18,12,1, 11.9,1,1, 1.076, 10548.962, 260.694, 52667.240 21/05/01,05:36:11,19,12,1, 11.9,1,1, 1.076, 10549.009, 260.699, 52667.221 21/05/01,05:36:12,00,12,1, 11.9,1,1, 1.077, 10549.006, 260.699, 52667.221 21/05/01,05:36:12,01,12,1, 11.9,1,1, 1.077, 10549.038, 260.694, 52667.213 21/05/01,05:36:12,02,12,1, 11.9,1,1, 1.077, 10549.034, 260.709, 52667.175 21/05/01,05:36:12,03,12,1, 11.9,1,1, 1.077, 10549.027, 260.701, 52667.220 21/05/01,05:36:12,04,12,1, 11.9,1,1, 1.077, 10549.022, 260.671, 52667.191 21/05/01,05:36:12,05,12,1, 11.9,1,1, 1.077, 10549.031, 260.696, 52667.191 21/05/01,05:36:12,06,12,1, 11.9,1,1, 1.077, 10549.048, 260.701, 52667.199 21/05/01,05:36:12,07,12,1, 11.9,1,1, 1.077, 10549.027, 260.706, 52667.216 21/05/01,05:36:12,08,12,1, 11.9,1,1, 1.077, 10549.018, 260.712, 52667.214 21/05/01,05:36:12,09,12,1, 11.9,1,1, 1.077, 10549.036, 260.699, 52667.206 21/05/01,05:36:12,10,12,1, 11.9,1,1, 1.077, 10549.019, 260.703, 52667.192 21/05/01,05:36:12,11,12,1, 11.9,1,1, 1.077, 10549.016, 260.723, 52667.214 21/05/01,05:36:12,12,12,1, 11.9,1,1, 1.077, 10549.039, 260.718, 52667.188 21/05/01,05:36:12,13,12,1, 11.9,1,1, 1.077, 10549.039, 260.732, 52667.208 21/05/01,05:36:12,14,12,1, 11.9,1,1, 1.077, 10549.004, 260.712, 52667.157 21/05/01,05:36:12,15,12,1, 11.9,1,1, 1.077, 10549.035, 260.718, 52667.204 21/05/01,05:36:12,16,12,1, 11.9,1,1, 1.077, 10549.037, 260.740, 52667.162 21/05/01,05:36:12,17,12,1, 11.9,1,1, 1.077, 10549.027, 260.705, 52667.202 21/05/01,05:36:12,18,12,1, 11.9,1,1, 1.077, 10549.023, 260.736, 52667.208 21/05/01,05:36:12,19,12,1, 11.9,1,1, 1.077, 10549.035, 260.731, 52667.191 21/05/01,05:36:13,00,12,1, 11.9,1,1, 1.077, 10549.031, 260.731, 52667.191 21/05/01,05:36:13,01,12,1, 11.9,1,1, 1.077, 10549.013, 260.720, 52667.172 21/05/01,05:36:13,02,12,1, 11.9,1,1, 1.077, 10549.012, 260.704, 52667.163 21/05/01,05:36:13,03,12,1, 11.9,1,1, 1.077, 10549.017, 260.699, 52667.156 21/05/01,05:36:13,04,12,1, 11.9,1,1, 1.077, 10549.035, 260.721, 52667.185 21/05/01,05:36:13,05,12,1, 11.9,1,1, 1.077, 10549.048, 260.713, 52667.216 21/05/01,05:36:13,06,12,1, 11.9,1,1, 1.077, 10549.034, 260.712, 52667.173 21/05/01,05:36:13,07,12,1, 11.9,1,1, 1.077, 10549.046, 260.714, 52667.188 21/05/01,05:36:13,08,12,1, 11.9,1,1, 1.077, 10549.070, 260.709, 52667.205 21/05/01,05:36:13,09,12,1, 11.9,1,1, 1.077, 10549.034, 260.705, 52667.221 21/05/01,05:36:13,10,12,1, 11.9,1,1, 1.077, 10549.056, 260.716, 52667.191 21/05/01,05:36:13,11,12,1, 11.9,1,1, 1.077, 10549.067, 260.732, 52667.223 21/05/01,05:36:13,12,12,1, 11.9,1,1, 1.077, 10549.041, 260.714, 52667.200 21/05/01,05:36:13,13,12,1, 11.9,1,1, 1.077, 10549.055, 260.702, 52667.222 21/05/01,05:36:13,14,12,1, 11.9,1,1, 1.077, 10549.051, 260.721, 52667.211 21/05/01,05:36:13,15,12,1, 11.9,1,1, 1.077, 10549.058, 260.710, 52667.253 21/05/01,05:36:13,16,12,1, 11.9,1,1, 1.077, 10549.041, 260.721, 52667.240 21/05/01,05:36:13,17,12,1, 11.9,1,1, 1.077, 10549.051, 260.723, 52667.222 21/05/01,05:36:13,18,12,1, 11.9,1,1, 1.077, 10549.056, 260.702, 52667.206 21/05/01,05:36:13,19,12,1, 11.9,1,1, 1.077, 10549.050, 260.743, 52667.220 21/05/01,05:36:14,00,11,1, 11.8,1,1, 1.076, 10549.048, 260.743, 52667.220 21/05/01,05:36:14,01,11,1, 11.8,1,1, 1.076, 10549.104, 260.698, 52667.050 21/05/01,05:36:14,02,11,1, 11.8,1,1, 1.076, 10549.036, 260.711, 52667.185 21/05/01,05:36:14,03,11,1, 11.8,1,1, 1.076, 10549.032, 260.721, 52667.201 21/05/01,05:36:14,04,11,1, 11.8,1,1, 1.076, 10549.070, 260.727, 52667.216 21/05/01,05:36:14,05,11,1, 11.8,1,1, 1.076, 10549.032, 260.697, 52667.209 21/05/01,05:36:14,06,11,1, 11.8,1,1, 1.076, 10549.069, 260.719, 52667.226 21/05/01,05:36:14,07,11,1, 11.8,1,1, 1.076, 10549.062, 260.714, 52667.217 21/05/01,05:36:14,08,11,1, 11.8,1,1, 1.076, 10549.034, 260.698, 52667.234 21/05/01,05:36:14,09,11,1, 11.8,1,1, 1.076, 10549.069, 260.722, 52667.220 21/05/01,05:36:14,10,11,1, 11.8,1,1, 1.076, 10549.043, 260.707, 52667.226 21/05/01,05:36:14,11,11,1, 11.8,1,1, 1.076, 10549.049, 260.705, 52667.207 21/05/01,05:36:14,12,11,1, 11.8,1,1, 1.076, 10549.058, 260.719, 52667.218 21/05/01,05:36:14,13,11,1, 11.8,1,1, 1.076, 10549.079, 260.704, 52667.276 21/05/01,05:36:14,14,11,1, 11.8,1,1, 1.076, 10549.052, 260.711, 52667.200 21/05/01,05:36:14,15,11,1, 11.8,1,1, 1.076, 10549.058, 260.718, 52667.225 21/05/01,05:36:14,16,11,1, 11.8,1,1, 1.076, 10549.037, 260.722, 52667.211 21/05/01,05:36:14,17,11,1, 11.8,1,1, 1.076, 10549.041, 260.701, 52667.207 21/05/01,05:36:14,18,11,1, 11.8,1,1, 1.076, 10549.068, 260.709, 52667.195 21/05/01,05:36:14,19,11,1, 11.8,1,1, 1.076, 10549.073, 260.728, 52667.240 21/05/01,05:36:15,00,12,1, 11.9,1,1, 1.077, 10549.065, 260.728, 52667.240 21/05/01,05:36:15,01,12,1, 11.9,1,1, 1.077, 10549.066, 260.732, 52667.215 21/05/01,05:36:15,02,12,1, 11.9,1,1, 1.077, 10549.053, 260.733, 52667.238 21/05/01,05:36:15,03,12,1, 11.9,1,1, 1.077, 10549.058, 260.712, 52667.211 21/05/01,05:36:15,04,12,1, 11.9,1,1, 1.077, 10549.050, 260.720, 52667.167 21/05/01,05:36:15,05,12,1, 11.9,1,1, 1.077, 10549.047, 260.710, 52667.194 21/05/01,05:36:15,06,12,1, 11.9,1,1, 1.077, 10549.057, 260.696, 52667.194 21/05/01,05:36:15,07,12,1, 11.9,1,1, 1.077, 10549.062, 260.697, 52667.205 21/05/01,05:36:15,08,12,1, 11.9,1,1, 1.077, 10549.046, 260.719, 52667.190 21/05/01,05:36:15,09,12,1, 11.9,1,1, 1.077, 10549.090, 260.706, 52667.244 21/05/01,05:36:15,10,12,1, 11.9,1,1, 1.077, 10549.050, 260.716, 52667.339 21/05/01,05:36:15,11,12,1, 11.9,1,1, 1.077, 10549.112, 260.719, 52667.187 21/05/01,05:36:15,12,12,1, 11.9,1,1, 1.077, 10549.112, 260.701, 52667.175 21/05/01,05:36:15,13,12,1, 11.9,1,1, 1.077, 10549.070, 260.696, 52667.180 21/05/01,05:36:15,14,12,1, 11.9,1,1, 1.077, 10549.058, 260.685, 52667.219 21/05/01,05:36:15,15,12,1, 11.9,1,1, 1.077, 10549.050, 260.711, 52667.177 21/05/01,05:36:15,16,12,1, 11.9,1,1, 1.077, 10549.056, 260.697, 52667.174 21/05/01,05:36:15,17,12,1, 11.9,1,1, 1.077, 10549.064, 260.701, 52667.204 21/05/01,05:36:15,18,12,1, 11.9,1,1, 1.077, 10549.060, 260.726, 52667.201 21/05/01,05:36:15,19,12,1, 11.9,1,1, 1.077, 10549.098, 260.701, 52667.191 21/05/01,05:36:16,00,11,1, 11.8,1,1, 1.076, 10549.090, 260.701, 52667.191 21/05/01,05:36:16,01,11,1, 11.8,1,1, 1.076, 10549.076, 260.721, 52667.205 21/05/01,05:36:16,02,11,1, 11.8,1,1, 1.076, 10549.083, 260.689, 52667.241 21/05/01,05:36:16,03,11,1, 11.8,1,1, 1.076, 10549.076, 260.717, 52667.186 21/05/01,05:36:16,04,11,1, 11.8,1,1, 1.076, 10549.096, 260.714, 52667.205 21/05/01,05:36:16,05,11,1, 11.8,1,1, 1.076, 10549.095, 260.702, 52667.212 21/05/01,05:36:16,06,11,1, 11.8,1,1, 1.076, 10549.090, 260.717, 52667.191 21/05/01,05:36:16,07,11,1, 11.8,1,1, 1.076, 10549.073, 260.723, 52667.210 21/05/01,05:36:16,08,11,1, 11.8,1,1, 1.076, 10549.076, 260.730, 52667.235 21/05/01,05:36:16,09,11,1, 11.8,1,1, 1.076, 10549.099, 260.719, 52667.333 21/05/01,05:36:16,10,11,1, 11.8,1,1, 1.076, 10549.052, 260.713, 52667.171 21/05/01,05:36:16,11,11,1, 11.8,1,1, 1.076, 10549.036, 260.725, 52667.212 21/05/01,05:36:16,12,11,1, 11.8,1,1, 1.076, 10549.094, 260.706, 52667.310 21/05/01,05:36:16,13,11,1, 11.8,1,1, 1.076, 10549.031, 260.707, 52667.224 21/05/01,05:36:16,14,11,1, 11.8,1,1, 1.076, 10549.088, 260.711, 52667.193 21/05/01,05:36:16,15,11,1, 11.8,1,1, 1.076, 10549.068, 260.697, 52667.193 21/05/01,05:36:16,16,11,1, 11.8,1,1, 1.076, 10549.073, 260.700, 52667.177 21/05/01,05:36:16,17,11,1, 11.8,1,1, 1.076, 10549.079, 260.726, 52667.188 21/05/01,05:36:16,18,11,1, 11.8,1,1, 1.076, 10549.076, 260.679, 52667.142 21/05/01,05:36:16,19,11,1, 11.8,1,1, 1.076, 10549.083, 260.722, 52667.142 21/05/01,05:36:17,00,11,1, 11.7,1,1, 1.076, 10549.082, 260.722, 52667.142 21/05/01,05:36:17,01,11,1, 11.7,1,1, 1.076, 10549.084, 260.708, 52667.146 21/05/01,05:36:17,02,11,1, 11.7,1,1, 1.076, 10549.083, 260.707, 52667.174 21/05/01,05:36:17,03,11,1, 11.7,1,1, 1.076, 10549.084, 260.726, 52667.173 21/05/01,05:36:17,04,11,1, 11.7,1,1, 1.076, 10549.105, 260.698, 52667.177 21/05/01,05:36:17,05,11,1, 11.7,1,1, 1.076, 10549.111, 260.686, 52667.164 21/05/01,05:36:17,06,11,1, 11.7,1,1, 1.076, 10549.104, 260.691, 52667.138 21/05/01,05:36:17,07,11,1, 11.7,1,1, 1.076, 10549.092, 260.705, 52667.147 21/05/01,05:36:17,08,11,1, 11.7,1,1, 1.076, 10549.092, 260.696, 52667.155 21/05/01,05:36:17,09,11,1, 11.7,1,1, 1.076, 10549.084, 260.706, 52667.157 21/05/01,05:36:17,10,11,1, 11.7,1,1, 1.076, 10549.112, 260.714, 52667.169 21/05/01,05:36:17,11,11,1, 11.7,1,1, 1.076, 10549.095, 260.704, 52667.159 21/05/01,05:36:17,12,11,1, 11.7,1,1, 1.076, 10549.091, 260.706, 52667.170 21/05/01,05:36:17,13,11,1, 11.7,1,1, 1.076, 10549.086, 260.692, 52667.174 21/05/01,05:36:17,14,11,1, 11.7,1,1, 1.076, 10549.075, 260.684, 52667.142 21/05/01,05:36:17,15,11,1, 11.7,1,1, 1.076, 10549.066, 260.711, 52667.164 21/05/01,05:36:17,16,11,1, 11.7,1,1, 1.076, 10549.090, 260.707, 52667.202 21/05/01,05:36:17,17,11,1, 11.7,1,1, 1.076, 10549.089, 260.697, 52667.143 21/05/01,05:36:17,18,11,1, 11.7,1,1, 1.076, 10549.106, 260.711, 52667.146 21/05/01,05:36:17,19,11,1, 11.7,1,1, 1.076, 10549.098, 260.710, 52667.185 21/05/01,05:36:18,00,12,1, 11.9,1,1, 1.076, 10549.098, 260.710, 52667.185 21/05/01,05:36:18,01,12,1, 11.9,1,1, 1.076, 10549.092, 260.697, 52667.157 21/05/01,05:36:18,02,12,1, 11.9,1,1, 1.076, 10549.126, 260.698, 52667.162 21/05/01,05:36:18,03,12,1, 11.9,1,1, 1.076, 10549.108, 260.711, 52667.169 21/05/01,05:36:18,04,12,1, 11.9,1,1, 1.076, 10549.104, 260.697, 52667.180 21/05/01,05:36:18,05,12,1, 11.9,1,1, 1.076, 10549.102, 260.711, 52667.178 21/05/01,05:36:18,06,12,1, 11.9,1,1, 1.076, 10549.109, 260.705, 52667.187 21/05/01,05:36:18,07,12,1, 11.9,1,1, 1.076, 10549.091, 260.685, 52667.158 21/05/01,05:36:18,08,12,1, 11.9,1,1, 1.076, 10549.115, 260.686, 52667.162 21/05/01,05:36:18,09,12,1, 11.9,1,1, 1.076, 10549.134, 260.686, 52667.160 21/05/01,05:36:18,10,12,1, 11.9,1,1, 1.076, 10549.070, 260.692, 52667.135 21/05/01,05:36:18,11,12,1, 11.9,1,1, 1.076, 10549.111, 260.697, 52667.135 21/05/01,05:36:18,12,12,1, 11.9,1,1, 1.076, 10549.131, 260.703, 52667.126 21/05/01,05:36:18,13,12,1, 11.9,1,1, 1.076, 10549.102, 260.670, 52667.166 21/05/01,05:36:18,14,12,1, 11.9,1,1, 1.076, 10549.124, 260.695, 52667.140 21/05/01,05:36:18,15,12,1, 11.9,1,1, 1.076, 10549.123, 260.705, 52667.162 21/05/01,05:36:18,16,12,1, 11.9,1,1, 1.076, 10549.099, 260.699, 52667.153 21/05/01,05:36:18,17,12,1, 11.9,1,1, 1.076, 10549.113, 260.687, 52667.175 21/05/01,05:36:18,18,12,1, 11.9,1,1, 1.076, 10549.102, 260.690, 52667.152 21/05/01,05:36:18,19,12,1, 11.9,1,1, 1.076, 10549.118, 260.685, 52667.144 21/05/01,05:36:19,00,12,1, 11.8,1,1, 1.081, 10549.115, 260.685, 52667.144 21/05/01,05:36:19,01,12,1, 11.8,1,1, 1.081, 10549.130, 260.713, 52667.167 21/05/01,05:36:19,02,12,1, 11.8,1,1, 1.081, 10549.116, 260.695, 52667.179 21/05/01,05:36:19,03,12,1, 11.8,1,1, 1.081, 10549.116, 260.691, 52667.163 21/05/01,05:36:19,04,12,1, 11.8,1,1, 1.081, 10549.128, 260.721, 52667.172 21/05/01,05:36:19,05,12,1, 11.8,1,1, 1.081, 10549.141, 260.720, 52667.177 21/05/01,05:36:19,06,12,1, 11.8,1,1, 1.081, 10549.146, 260.687, 52667.152 21/05/01,05:36:19,07,12,1, 11.8,1,1, 1.081, 10549.136, 260.700, 52667.132 21/05/01,05:36:19,08,12,1, 11.8,1,1, 1.081, 10549.122, 260.712, 52667.172 21/05/01,05:36:19,09,12,1, 11.8,1,1, 1.081, 10549.124, 260.693, 52667.137 21/05/01,05:36:19,10,12,1, 11.8,1,1, 1.081, 10549.113, 260.711, 52667.154 21/05/01,05:36:19,11,12,1, 11.8,1,1, 1.081, 10549.119, 260.697, 52667.128 21/05/01,05:36:19,12,12,1, 11.8,1,1, 1.081, 10549.150, 260.675, 52667.230 21/05/01,05:36:19,13,12,1, 11.8,1,1, 1.081, 10549.121, 260.724, 52667.221 21/05/01,05:36:19,14,12,1, 11.8,1,1, 1.081, 10549.133, 260.707, 52667.172 21/05/01,05:36:19,15,12,1, 11.8,1,1, 1.081, 10549.134, 260.709, 52667.163 21/05/01,05:36:19,16,12,1, 11.8,1,1, 1.081, 10549.134, 260.710, 52667.159 21/05/01,05:36:19,17,12,1, 11.8,1,1, 1.081, 10549.116, 260.699, 52667.204 21/05/01,05:36:19,18,12,1, 11.8,1,1, 1.081, 10549.104, 260.678, 52667.163 21/05/01,05:36:19,19,12,1, 11.8,1,1, 1.081, 10549.124, 260.673, 52667.140 21/05/01,05:36:20,00,12,1, 11.8,1,1, 1.080, 10549.123, 260.673, 52667.140 21/05/01,05:36:20,01,12,1, 11.8,1,1, 1.080, 10549.156, 260.693, 52667.149 21/05/01,05:36:20,02,12,1, 11.8,1,1, 1.080, 10549.132, 260.681, 52667.133 21/05/01,05:36:20,03,12,1, 11.8,1,1, 1.080, 10549.133, 260.701, 52667.109 21/05/01,05:36:20,04,12,1, 11.8,1,1, 1.080, 10549.130, 260.661, 52667.148 21/05/01,05:36:20,05,12,1, 11.8,1,1, 1.080, 10549.151, 260.686, 52667.176 21/05/01,05:36:20,06,12,1, 11.8,1,1, 1.080, 10549.160, 260.698, 52667.190 21/05/01,05:36:20,07,12,1, 11.8,1,1, 1.080, 10549.125, 260.694, 52667.151 21/05/01,05:36:20,08,12,1, 11.8,1,1, 1.080, 10549.123, 260.680, 52667.186 21/05/01,05:36:20,09,12,1, 11.8,1,1, 1.080, 10549.145, 260.695, 52667.184 21/05/01,05:36:20,10,12,1, 11.8,1,1, 1.080, 10549.141, 260.676, 52667.164 21/05/01,05:36:20,11,12,1, 11.8,1,1, 1.080, 10549.133, 260.695, 52667.165 21/05/01,05:36:20,12,12,1, 11.8,1,1, 1.080, 10549.160, 260.690, 52667.194 21/05/01,05:36:20,13,12,1, 11.8,1,1, 1.080, 10549.160, 260.706, 52667.213 21/05/01,05:36:20,14,12,1, 11.8,1,1, 1.080, 10549.125, 260.688, 52667.188 21/05/01,05:36:20,15,12,1, 11.8,1,1, 1.080, 10549.137, 260.691, 52667.186 21/05/01,05:36:20,16,12,1, 11.8,1,1, 1.080, 10549.113, 260.690, 52667.129 21/05/01,05:36:20,17,12,1, 11.8,1,1, 1.080, 10549.177, 260.678, 52667.178 21/05/01,05:36:20,18,12,1, 11.8,1,1, 1.080, 10549.171, 260.683, 52667.136 21/05/01,05:36:20,19,12,1, 11.8,1,1, 1.080, 10549.150, 260.667, 52667.137 21/05/01,05:36:21,00,11,1, 11.9,1,1, 1.078, 10549.148, 260.667, 52667.137 21/05/01,05:36:21,01,11,1, 11.9,1,1, 1.078, 10549.160, 260.672, 52667.184 21/05/01,05:36:21,02,11,1, 11.9,1,1, 1.078, 10549.147, 260.697, 52667.176 21/05/01,05:36:21,03,11,1, 11.9,1,1, 1.078, 10549.175, 260.696, 52667.175 21/05/01,05:36:21,04,11,1, 11.9,1,1, 1.078, 10549.154, 260.681, 52667.170 21/05/01,05:36:21,05,11,1, 11.9,1,1, 1.078, 10549.154, 260.704, 52667.179 21/05/01,05:36:21,06,11,1, 11.9,1,1, 1.078, 10549.163, 260.690, 52667.161 21/05/01,05:36:21,07,11,1, 11.9,1,1, 1.078, 10549.166, 260.686, 52667.194 21/05/01,05:36:21,08,11,1, 11.9,1,1, 1.078, 10549.175, 260.689, 52667.176 21/05/01,05:36:21,09,11,1, 11.9,1,1, 1.078, 10549.153, 260.682, 52667.180 21/05/01,05:36:21,10,11,1, 11.9,1,1, 1.078, 10549.180, 260.693, 52667.160 21/05/01,05:36:21,11,11,1, 11.9,1,1, 1.078, 10549.175, 260.698, 52667.169 21/05/01,05:36:21,12,11,1, 11.9,1,1, 1.078, 10549.175, 260.695, 52667.193 21/05/01,05:36:21,13,11,1, 11.9,1,1, 1.078, 10549.185, 260.685, 52667.162 21/05/01,05:36:21,14,11,1, 11.9,1,1, 1.078, 10549.183, 260.684, 52667.165 21/05/01,05:36:21,15,11,1, 11.9,1,1, 1.078, 10549.150, 260.667, 52667.189 21/05/01,05:36:21,16,11,1, 11.9,1,1, 1.078, 10549.161, 260.688, 52667.187 21/05/01,05:36:21,17,11,1, 11.9,1,1, 1.078, 10549.162, 260.675, 52667.190 21/05/01,05:36:21,18,11,1, 11.9,1,1, 1.078, 10549.182, 260.670, 52667.225 21/05/01,05:36:21,19,11,1, 11.9,1,1, 1.078, 10549.187, 260.700, 52667.198 21/05/01,05:36:22,00,11,1, 11.9,1,1, 1.077, 10549.182, 260.700, 52667.198 21/05/01,05:36:22,01,11,1, 11.9,1,1, 1.077, 10549.181, 260.693, 52667.222 21/05/01,05:36:22,02,11,1, 11.9,1,1, 1.077, 10549.200, 260.681, 52667.193 21/05/01,05:36:22,03,11,1, 11.9,1,1, 1.077, 10549.210, 260.690, 52667.226 21/05/01,05:36:22,04,11,1, 11.9,1,1, 1.077, 10549.196, 260.689, 52667.180 21/05/01,05:36:22,05,11,1, 11.9,1,1, 1.077, 10549.189, 260.686, 52667.167 21/05/01,05:36:22,06,11,1, 11.9,1,1, 1.077, 10549.178, 260.680, 52667.156 21/05/01,05:36:22,07,11,1, 11.9,1,1, 1.077, 10549.188, 260.690, 52667.150 21/05/01,05:36:22,08,11,1, 11.9,1,1, 1.077, 10549.168, 260.708, 52667.188 21/05/01,05:36:22,09,11,1, 11.9,1,1, 1.077, 10549.202, 260.687, 52667.138 21/05/01,05:36:22,10,11,1, 11.9,1,1, 1.077, 10549.191, 260.707, 52667.141 21/05/01,05:36:22,11,11,1, 11.9,1,1, 1.077, 10549.192, 260.704, 52667.176 21/05/01,05:36:22,12,11,1, 11.9,1,1, 1.077, 10549.186, 260.681, 52667.161 21/05/01,05:36:22,13,11,1, 11.9,1,1, 1.077, 10549.192, 260.698, 52667.169 21/05/01,05:36:22,14,11,1, 11.9,1,1, 1.077, 10549.200, 260.689, 52667.216 21/05/01,05:36:22,15,11,1, 11.9,1,1, 1.077, 10549.183, 260.699, 52667.173 21/05/01,05:36:22,16,11,1, 11.9,1,1, 1.077, 10549.180, 260.673, 52667.208 21/05/01,05:36:22,17,11,1, 11.9,1,1, 1.077, 10549.224, 260.676, 52666.821 21/05/01,05:36:22,18,11,1, 11.9,1,1, 1.077, 10549.153, 260.717, 52667.272 21/05/01,05:36:22,19,11,1, 11.9,1,1, 1.077, 10549.191, 260.683, 52667.148 21/05/01,05:36:23,00,11,1, 11.8,1,1, 1.078, 10549.190, 260.683, 52667.148 21/05/01,05:36:23,01,11,1, 11.8,1,1, 1.078, 10549.218, 260.688, 52667.138 21/05/01,05:36:23,02,11,1, 11.8,1,1, 1.078, 10549.211, 260.695, 52667.172 21/05/01,05:36:23,03,11,1, 11.8,1,1, 1.078, 10549.191, 260.725, 52667.215 21/05/01,05:36:23,04,11,1, 11.8,1,1, 1.078, 10549.189, 260.703, 52667.170 21/05/01,05:36:23,05,11,1, 11.8,1,1, 1.078, 10549.200, 260.729, 52667.156 21/05/01,05:36:23,06,11,1, 11.8,1,1, 1.078, 10549.176, 260.695, 52667.196 21/05/01,05:36:23,07,11,1, 11.8,1,1, 1.078, 10549.184, 260.695, 52667.346 21/05/01,05:36:23,08,11,1, 11.8,1,1, 1.078, 10549.138, 260.692, 52666.996 21/05/01,05:36:23,09,11,1, 11.8,1,1, 1.078, 10549.209, 260.724, 52667.233 21/05/01,05:36:23,10,11,1, 11.8,1,1, 1.078, 10549.220, 260.685, 52667.112 21/05/01,05:36:23,11,11,1, 11.8,1,1, 1.078, 10549.221, 260.706, 52667.132 21/05/01,05:36:23,12,11,1, 11.8,1,1, 1.078, 10549.240, 260.692, 52667.150 21/05/01,05:36:23,13,11,1, 11.8,1,1, 1.078, 10549.204, 260.702, 52667.173 21/05/01,05:36:23,14,11,1, 11.8,1,1, 1.078, 10549.219, 260.701, 52667.153 21/05/01,05:36:23,15,11,1, 11.8,1,1, 1.078, 10549.202, 260.688, 52667.136 21/05/01,05:36:23,16,11,1, 11.8,1,1, 1.078, 10549.202, 260.698, 52667.185 21/05/01,05:36:23,17,11,1, 11.8,1,1, 1.078, 10549.186, 260.696, 52667.153 21/05/01,05:36:23,18,11,1, 11.8,1,1, 1.078, 10549.240, 260.720, 52667.179 21/05/01,05:36:23,19,11,1, 11.8,1,1, 1.078, 10549.201, 260.720, 52667.197 21/05/01,05:36:24,00,11,1, 11.8,1,1, 1.075, 10549.198, 260.720, 52667.197 21/05/01,05:36:24,01,11,1, 11.8,1,1, 1.075, 10549.200, 260.704, 52667.176 21/05/01,05:36:24,02,11,1, 11.8,1,1, 1.075, 10549.217, 260.706, 52667.181 21/05/01,05:36:24,03,11,1, 11.8,1,1, 1.075, 10549.203, 260.708, 52667.194 21/05/01,05:36:24,04,11,1, 11.8,1,1, 1.075, 10549.230, 260.716, 52667.189 21/05/01,05:36:24,05,11,1, 11.8,1,1, 1.075, 10549.230, 260.717, 52667.193 21/05/01,05:36:24,06,11,1, 11.8,1,1, 1.075, 10549.231, 260.707, 52667.195 21/05/01,05:36:24,07,11,1, 11.8,1,1, 1.075, 10549.240, 260.723, 52667.189 21/05/01,05:36:24,08,11,1, 11.8,1,1, 1.075, 10549.243, 260.698, 52667.182 21/05/01,05:36:24,09,11,1, 11.8,1,1, 1.075, 10549.224, 260.693, 52667.191 21/05/01,05:36:24,10,11,1, 11.8,1,1, 1.075, 10549.252, 260.718, 52667.205 21/05/01,05:36:24,11,11,1, 11.8,1,1, 1.075, 10549.230, 260.706, 52667.194 21/05/01,05:36:24,12,11,1, 11.8,1,1, 1.075, 10549.250, 260.717, 52667.158 21/05/01,05:36:24,13,11,1, 11.8,1,1, 1.075, 10549.232, 260.746, 52667.229 21/05/01,05:36:24,14,11,1, 11.8,1,1, 1.075, 10549.228, 260.700, 52667.133 21/05/01,05:36:24,15,11,1, 11.8,1,1, 1.075, 10549.233, 260.716, 52667.179 21/05/01,05:36:24,16,11,1, 11.8,1,1, 1.075, 10549.241, 260.724, 52667.207 21/05/01,05:36:24,17,11,1, 11.8,1,1, 1.075, 10549.242, 260.700, 52667.161 21/05/01,05:36:24,18,11,1, 11.8,1,1, 1.075, 10549.242, 260.698, 52667.155 21/05/01,05:36:24,19,11,1, 11.8,1,1, 1.075, 10549.238, 260.689, 52667.210 21/05/01,05:36:25,00,11,1, 11.8,1,1, 1.078, 10549.232, 260.689, 52667.210 21/05/01,05:36:25,01,11,1, 11.8,1,1, 1.078, 10549.258, 260.726, 52667.177 21/05/01,05:36:25,02,11,1, 11.8,1,1, 1.078, 10549.230, 260.689, 52667.167 21/05/01,05:36:25,03,11,1, 11.8,1,1, 1.078, 10549.260, 260.705, 52667.199 21/05/01,05:36:25,04,11,1, 11.8,1,1, 1.078, 10549.268, 260.709, 52667.129 21/05/01,05:36:25,05,11,1, 11.8,1,1, 1.078, 10549.245, 260.684, 52667.142 21/05/01,05:36:25,06,11,1, 11.8,1,1, 1.078, 10549.240, 260.711, 52667.135 21/05/01,05:36:25,07,11,1, 11.8,1,1, 1.078, 10549.228, 260.711, 52667.149 21/05/01,05:36:25,08,11,1, 11.8,1,1, 1.078, 10549.257, 260.710, 52667.152 21/05/01,05:36:25,09,11,1, 11.8,1,1, 1.078, 10549.257, 260.698, 52667.150 21/05/01,05:36:25,10,11,1, 11.8,1,1, 1.078, 10549.251, 260.721, 52667.143 21/05/01,05:36:25,11,11,1, 11.8,1,1, 1.078, 10549.248, 260.723, 52667.142 21/05/01,05:36:25,12,11,1, 11.8,1,1, 1.078, 10549.260, 260.718, 52667.153 21/05/01,05:36:25,13,11,1, 11.8,1,1, 1.078, 10549.237, 260.715, 52667.142 21/05/01,05:36:25,14,11,1, 11.8,1,1, 1.078, 10549.241, 260.721, 52667.143 21/05/01,05:36:25,15,11,1, 11.8,1,1, 1.078, 10549.245, 260.714, 52667.145 21/05/01,05:36:25,16,11,1, 11.8,1,1, 1.078, 10549.242, 260.718, 52667.140 21/05/01,05:36:25,17,11,1, 11.8,1,1, 1.078, 10549.240, 260.750, 52667.167 21/05/01,05:36:25,18,11,1, 11.8,1,1, 1.078, 10549.245, 260.711, 52667.130 21/05/01,05:36:25,19,11,1, 11.8,1,1, 1.078, 10549.238, 260.707, 52667.146 21/05/01,05:36:26,00,11,1, 11.9,1,1, 1.078, 10549.232, 260.707, 52667.146 21/05/01,05:36:26,01,11,1, 11.9,1,1, 1.078, 10549.269, 260.696, 52667.138 21/05/01,05:36:26,02,11,1, 11.9,1,1, 1.078, 10549.247, 260.708, 52667.174 21/05/01,05:36:26,03,11,1, 11.9,1,1, 1.078, 10549.243, 260.729, 52667.166 21/05/01,05:36:26,04,11,1, 11.9,1,1, 1.078, 10549.251, 260.692, 52667.141 21/05/01,05:36:26,05,11,1, 11.9,1,1, 1.078, 10549.268, 260.714, 52667.137 21/05/01,05:36:26,06,11,1, 11.9,1,1, 1.078, 10549.258, 260.714, 52667.143 21/05/01,05:36:26,07,11,1, 11.9,1,1, 1.078, 10549.242, 260.727, 52667.162 21/05/01,05:36:26,08,11,1, 11.9,1,1, 1.078, 10549.252, 260.730, 52667.133 21/05/01,05:36:26,09,11,1, 11.9,1,1, 1.078, 10549.275, 260.702, 52667.166 21/05/01,05:36:26,10,11,1, 11.9,1,1, 1.078, 10549.252, 260.729, 52667.147 21/05/01,05:36:26,11,11,1, 11.9,1,1, 1.078, 10549.265, 260.699, 52667.134 21/05/01,05:36:26,12,11,1, 11.9,1,1, 1.078, 10549.256, 260.687, 52667.120 21/05/01,05:36:26,13,11,1, 11.9,1,1, 1.078, 10549.265, 260.714, 52667.138 21/05/01,05:36:26,14,11,1, 11.9,1,1, 1.078, 10549.267, 260.713, 52667.129 21/05/01,05:36:26,15,11,1, 11.9,1,1, 1.078, 10549.256, 260.706, 52667.123 21/05/01,05:36:26,16,11,1, 11.9,1,1, 1.078, 10549.259, 260.723, 52667.112 21/05/01,05:36:26,17,11,1, 11.9,1,1, 1.078, 10549.284, 260.709, 52667.149 21/05/01,05:36:26,18,11,1, 11.9,1,1, 1.078, 10549.265, 260.697, 52667.113 21/05/01,05:36:26,19,11,1, 11.9,1,1, 1.078, 10549.283, 260.716, 52667.116 21/05/01,05:36:27,00,12,1, 11.9,1,1, 1.080, 10549.282, 260.716, 52667.116 21/05/01,05:36:27,01,12,1, 11.9,1,1, 1.080, 10549.269, 260.734, 52667.112 21/05/01,05:36:27,02,12,1, 11.9,1,1, 1.080, 10549.268, 260.728, 52667.138 21/05/01,05:36:27,03,12,1, 11.9,1,1, 1.080, 10549.245, 260.740, 52667.108 21/05/01,05:36:27,04,12,1, 11.9,1,1, 1.080, 10549.293, 260.719, 52667.141 21/05/01,05:36:27,05,12,1, 11.9,1,1, 1.080, 10549.270, 260.727, 52667.133 21/05/01,05:36:27,06,12,1, 11.9,1,1, 1.080, 10549.272, 260.720, 52667.120 21/05/01,05:36:27,07,12,1, 11.9,1,1, 1.080, 10549.270, 260.734, 52667.139 21/05/01,05:36:27,08,12,1, 11.9,1,1, 1.080, 10549.267, 260.723, 52667.147 21/05/01,05:36:27,09,12,1, 11.9,1,1, 1.080, 10549.271, 260.721, 52667.148 21/05/01,05:36:27,10,12,1, 11.9,1,1, 1.080, 10549.269, 260.731, 52667.172 21/05/01,05:36:27,11,12,1, 11.9,1,1, 1.080, 10549.271, 260.745, 52667.124 21/05/01,05:36:27,12,12,1, 11.9,1,1, 1.080, 10549.264, 260.717, 52667.127 21/05/01,05:36:27,13,12,1, 11.9,1,1, 1.080, 10549.306, 260.747, 52667.140 21/05/01,05:36:27,14,12,1, 11.9,1,1, 1.080, 10549.261, 260.729, 52667.111 21/05/01,05:36:27,15,12,1, 11.9,1,1, 1.080, 10549.265, 260.713, 52667.105 21/05/01,05:36:27,16,12,1, 11.9,1,1, 1.080, 10549.300, 260.728, 52667.157 21/05/01,05:36:27,17,12,1, 11.9,1,1, 1.080, 10549.282, 260.710, 52667.100 21/05/01,05:36:27,18,12,1, 11.9,1,1, 1.080, 10549.268, 260.723, 52667.156 21/05/01,05:36:27,19,12,1, 11.9,1,1, 1.080, 10549.267, 260.749, 52667.143 21/05/01,05:36:28,00,12,1, 11.9,1,1, 1.079, 10549.265, 260.749, 52667.143 21/05/01,05:36:28,01,12,1, 11.9,1,1, 1.079, 10549.263, 260.734, 52667.125 21/05/01,05:36:28,02,12,1, 11.9,1,1, 1.079, 10549.268, 260.773, 52667.141 21/05/01,05:36:28,03,12,1, 11.9,1,1, 1.079, 10549.271, 260.762, 52667.111 21/05/01,05:36:28,04,12,1, 11.9,1,1, 1.079, 10549.297, 260.757, 52667.104 21/05/01,05:36:28,05,12,1, 11.9,1,1, 1.079, 10549.277, 260.735, 52667.126 21/05/01,05:36:28,06,12,1, 11.9,1,1, 1.079, 10549.276, 260.773, 52667.105 21/05/01,05:36:28,07,12,1, 11.9,1,1, 1.079, 10549.268, 260.744, 52667.092 21/05/01,05:36:28,08,12,1, 11.9,1,1, 1.079, 10549.296, 260.717, 52667.129 21/05/01,05:36:28,09,12,1, 11.9,1,1, 1.079, 10549.290, 260.761, 52667.152 21/05/01,05:36:28,10,12,1, 11.9,1,1, 1.079, 10549.280, 260.734, 52667.118 21/05/01,05:36:28,11,12,1, 11.9,1,1, 1.079, 10549.297, 260.751, 52667.115 21/05/01,05:36:28,12,12,1, 11.9,1,1, 1.079, 10549.294, 260.753, 52667.142 21/05/01,05:36:28,13,12,1, 11.9,1,1, 1.079, 10549.269, 260.756, 52667.152 21/05/01,05:36:28,14,12,1, 11.9,1,1, 1.079, 10549.278, 260.752, 52667.115 21/05/01,05:36:28,15,12,1, 11.9,1,1, 1.079, 10549.283, 260.758, 52667.108 21/05/01,05:36:28,16,12,1, 11.9,1,1, 1.079, 10549.273, 260.780, 52667.141 21/05/01,05:36:28,17,12,1, 11.9,1,1, 1.079, 10549.271, 260.742, 52667.113 21/05/01,05:36:28,18,12,1, 11.9,1,1, 1.079, 10549.295, 260.766, 52667.129 21/05/01,05:36:28,19,12,1, 11.9,1,1, 1.079, 10549.271, 260.766, 52667.102 21/05/01,05:36:29,00,12,1, 11.8,1,1, 1.080, 10549.265, 260.766, 52667.102 21/05/01,05:36:29,01,12,1, 11.8,1,1, 1.080, 10549.279, 260.755, 52667.085 21/05/01,05:36:29,02,12,1, 11.8,1,1, 1.080, 10549.274, 260.748, 52667.086 21/05/01,05:36:29,03,12,1, 11.8,1,1, 1.080, 10549.275, 260.773, 52667.115 21/05/01,05:36:29,04,12,1, 11.8,1,1, 1.080, 10549.266, 260.768, 52667.117 21/05/01,05:36:29,05,12,1, 11.8,1,1, 1.080, 10549.263, 260.778, 52667.103 21/05/01,05:36:29,06,12,1, 11.8,1,1, 1.080, 10549.277, 260.770, 52667.074 21/05/01,05:36:29,07,12,1, 11.8,1,1, 1.080, 10549.309, 260.762, 52667.087 21/05/01,05:36:29,08,12,1, 11.8,1,1, 1.080, 10549.290, 260.787, 52667.130 21/05/01,05:36:29,09,12,1, 11.8,1,1, 1.080, 10549.290, 260.786, 52667.122 21/05/01,05:36:29,10,12,1, 11.8,1,1, 1.080, 10549.291, 260.757, 52667.108 21/05/01,05:36:29,11,12,1, 11.8,1,1, 1.080, 10549.304, 260.777, 52667.119 21/05/01,05:36:29,12,12,1, 11.8,1,1, 1.080, 10549.297, 260.759, 52667.134 21/05/01,05:36:29,13,12,1, 11.8,1,1, 1.080, 10549.286, 260.760, 52667.133 21/05/01,05:36:29,14,12,1, 11.8,1,1, 1.080, 10549.279, 260.753, 52667.112 21/05/01,05:36:29,15,12,1, 11.8,1,1, 1.080, 10549.279, 260.771, 52667.075 21/05/01,05:36:29,16,12,1, 11.8,1,1, 1.080, 10549.278, 260.736, 52667.081 21/05/01,05:36:29,17,12,1, 11.8,1,1, 1.080, 10549.278, 260.764, 52667.139 21/05/01,05:36:29,18,12,1, 11.8,1,1, 1.080, 10549.278, 260.751, 52667.162 21/05/01,05:36:29,19,12,1, 11.8,1,1, 1.080, 10549.303, 260.761, 52667.135 21/05/01,05:36:30,00,12,1, 11.9,1,1, 1.082, 10549.299, 260.761, 52667.135 21/05/01,05:36:30,01,12,1, 11.9,1,1, 1.082, 10549.300, 260.781, 52667.147 21/05/01,05:36:30,02,12,1, 11.9,1,1, 1.082, 10549.276, 260.785, 52667.177 21/05/01,05:36:30,03,12,1, 11.9,1,1, 1.082, 10549.270, 260.776, 52667.084 21/05/01,05:36:30,04,12,1, 11.9,1,1, 1.082, 10549.303, 260.759, 52667.138 21/05/01,05:36:30,05,12,1, 11.9,1,1, 1.082, 10549.297, 260.766, 52667.100 21/05/01,05:36:30,06,12,1, 11.9,1,1, 1.082, 10549.280, 260.766, 52667.102 21/05/01,05:36:30,07,12,1, 11.9,1,1, 1.082, 10549.287, 260.775, 52667.107 21/05/01,05:36:30,08,12,1, 11.9,1,1, 1.082, 10549.282, 260.757, 52667.099 21/05/01,05:36:30,09,12,1, 11.9,1,1, 1.082, 10549.289, 260.751, 52667.115 21/05/01,05:36:30,10,12,1, 11.9,1,1, 1.082, 10549.276, 260.762, 52667.112 21/05/01,05:36:30,11,12,1, 11.9,1,1, 1.082, 10549.309, 260.776, 52667.083 21/05/01,05:36:30,12,12,1, 11.9,1,1, 1.082, 10549.275, 260.772, 52667.256 21/05/01,05:36:30,13,12,1, 11.9,1,1, 1.082, 10549.320, 260.771, 52667.168 21/05/01,05:36:30,14,12,1, 11.9,1,1, 1.082, 10549.333, 260.782, 52667.119 21/05/01,05:36:30,15,12,1, 11.9,1,1, 1.082, 10549.300, 260.797, 52667.143 21/05/01,05:36:30,16,12,1, 11.9,1,1, 1.082, 10549.253, 260.792, 52667.160 21/05/01,05:36:30,17,12,1, 11.9,1,1, 1.082, 10549.316, 260.780, 52667.128 21/05/01,05:36:30,18,12,1, 11.9,1,1, 1.082, 10549.271, 260.777, 52667.130 21/05/01,05:36:30,19,12,1, 11.9,1,1, 1.082, 10549.260, 260.796, 52667.088 21/05/01,05:36:31,00,12,1, 11.8,1,1, 1.078, 10549.257, 260.796, 52667.088 21/05/01,05:36:31,01,12,1, 11.8,1,1, 1.078, 10549.284, 260.793, 52667.050 21/05/01,05:36:31,02,12,1, 11.8,1,1, 1.078, 10549.218, 260.797, 52667.165 21/05/01,05:36:31,03,12,1, 11.8,1,1, 1.078, 10549.257, 260.817, 52667.267 21/05/01,05:36:31,04,12,1, 11.8,1,1, 1.078, 10549.298, 260.827, 52667.079 21/05/01,05:36:31,05,12,1, 11.8,1,1, 1.078, 10549.284, 260.804, 52667.097 21/05/01,05:36:31,06,12,1, 11.8,1,1, 1.078, 10549.280, 260.821, 52667.085 21/05/01,05:36:31,07,12,1, 11.8,1,1, 1.078, 10549.296, 260.811, 52667.098 21/05/01,05:36:31,08,12,1, 11.8,1,1, 1.078, 10549.287, 260.820, 52667.134 21/05/01,05:36:31,09,12,1, 11.8,1,1, 1.078, 10549.264, 260.827, 52667.104 21/05/01,05:36:31,10,12,1, 11.8,1,1, 1.078, 10549.289, 260.812, 52667.100 21/05/01,05:36:31,11,12,1, 11.8,1,1, 1.078, 10549.278, 260.823, 52667.110 21/05/01,05:36:31,12,12,1, 11.8,1,1, 1.078, 10549.289, 260.809, 52667.151 21/05/01,05:36:31,13,12,1, 11.8,1,1, 1.078, 10549.292, 260.840, 52667.094 21/05/01,05:36:31,14,12,1, 11.8,1,1, 1.078, 10549.270, 260.828, 52667.118 21/05/01,05:36:31,15,12,1, 11.8,1,1, 1.078, 10549.291, 260.797, 52667.110 21/05/01,05:36:31,16,12,1, 11.8,1,1, 1.078, 10549.275, 260.822, 52667.190 21/05/01,05:36:31,17,12,1, 11.8,1,1, 1.078, 10549.285, 260.842, 52667.166 21/05/01,05:36:31,18,12,1, 11.8,1,1, 1.078, 10549.286, 260.837, 52667.136 21/05/01,05:36:31,19,12,1, 11.8,1,1, 1.078, 10549.295, 260.822, 52667.123 21/05/01,05:36:32,00,12,1, 11.9,1,1, 1.081, 10549.290, 260.822, 52667.123 21/05/01,05:36:32,01,12,1, 11.9,1,1, 1.081, 10549.292, 260.833, 52667.125 21/05/01,05:36:32,02,12,1, 11.9,1,1, 1.081, 10549.275, 260.841, 52667.152 21/05/01,05:36:32,03,12,1, 11.9,1,1, 1.081, 10549.289, 260.841, 52667.147 21/05/01,05:36:32,04,12,1, 11.9,1,1, 1.081, 10549.290, 260.829, 52667.249 21/05/01,05:36:32,05,12,1, 11.9,1,1, 1.081, 10549.292, 260.842, 52667.095 21/05/01,05:36:32,06,12,1, 11.9,1,1, 1.081, 10549.282, 260.842, 52667.128 21/05/01,05:36:32,07,12,1, 11.9,1,1, 1.081, 10549.284, 260.832, 52667.143 21/05/01,05:36:32,08,12,1, 11.9,1,1, 1.081, 10549.293, 260.831, 52667.139 21/05/01,05:36:32,09,12,1, 11.9,1,1, 1.081, 10549.270, 260.831, 52667.110 21/05/01,05:36:32,10,12,1, 11.9,1,1, 1.081, 10549.272, 260.844, 52667.130 21/05/01,05:36:32,11,12,1, 11.9,1,1, 1.081, 10549.294, 260.848, 52667.104 21/05/01,05:36:32,12,12,1, 11.9,1,1, 1.081, 10549.281, 260.818, 52667.120 21/05/01,05:36:32,13,12,1, 11.9,1,1, 1.081, 10549.294, 260.843, 52667.134 21/05/01,05:36:32,14,12,1, 11.9,1,1, 1.081, 10549.291, 260.827, 52667.145 21/05/01,05:36:32,15,12,1, 11.9,1,1, 1.081, 10549.285, 260.823, 52667.114 21/05/01,05:36:32,16,12,1, 11.9,1,1, 1.081, 10549.287, 260.826, 52667.101 21/05/01,05:36:32,17,12,1, 11.9,1,1, 1.081, 10549.289, 260.840, 52667.147 21/05/01,05:36:32,18,12,1, 11.9,1,1, 1.081, 10549.278, 260.831, 52667.125 21/05/01,05:36:32,19,12,1, 11.9,1,1, 1.081, 10549.287, 260.856, 52667.129 21/05/01,05:36:33,00,12,1, 11.9,1,1, 1.079, 10549.282, 260.856, 52667.129 21/05/01,05:36:33,01,12,1, 11.9,1,1, 1.079, 10549.315, 260.831, 52667.140 21/05/01,05:36:33,02,12,1, 11.9,1,1, 1.079, 10549.281, 260.850, 52667.134 21/05/01,05:36:33,03,12,1, 11.9,1,1, 1.079, 10549.291, 260.843, 52667.136 21/05/01,05:36:33,04,12,1, 11.9,1,1, 1.079, 10549.305, 260.833, 52667.134 21/05/01,05:36:33,05,12,1, 11.9,1,1, 1.079, 10549.279, 260.842, 52667.125 21/05/01,05:36:33,06,12,1, 11.9,1,1, 1.079, 10549.268, 260.870, 52667.154 21/05/01,05:36:33,07,12,1, 11.9,1,1, 1.079, 10549.271, 260.847, 52667.101 21/05/01,05:36:33,08,12,1, 11.9,1,1, 1.079, 10549.292, 260.826, 52667.146 21/05/01,05:36:33,09,12,1, 11.9,1,1, 1.079, 10549.267, 260.855, 52667.114 21/05/01,05:36:33,10,12,1, 11.9,1,1, 1.079, 10549.273, 260.869, 52667.126 21/05/01,05:36:33,11,12,1, 11.9,1,1, 1.079, 10549.268, 260.844, 52667.115 21/05/01,05:36:33,12,12,1, 11.9,1,1, 1.079, 10549.248, 260.850, 52667.109 21/05/01,05:36:33,13,12,1, 11.9,1,1, 1.079, 10549.291, 260.850, 52667.147 21/05/01,05:36:33,14,12,1, 11.9,1,1, 1.079, 10549.251, 260.830, 52667.112 21/05/01,05:36:33,15,12,1, 11.9,1,1, 1.079, 10549.257, 260.861, 52667.081 21/05/01,05:36:33,16,12,1, 11.9,1,1, 1.079, 10549.276, 260.861, 52667.132 21/05/01,05:36:33,17,12,1, 11.9,1,1, 1.079, 10549.274, 260.850, 52667.159 21/05/01,05:36:33,18,12,1, 11.9,1,1, 1.079, 10549.251, 260.846, 52667.095 21/05/01,05:36:33,19,12,1, 11.9,1,1, 1.079, 10549.280, 260.867, 52667.162 21/05/01,05:36:34,00,12,1, 11.9,1,1, 1.079, 10549.273, 260.867, 52667.162 21/05/01,05:36:34,01,12,1, 11.9,1,1, 1.079, 10549.259, 260.852, 52667.103 21/05/01,05:36:34,02,12,1, 11.9,1,1, 1.079, 10549.270, 260.867, 52667.125 21/05/01,05:36:34,03,12,1, 11.9,1,1, 1.079, 10549.251, 260.872, 52667.113 21/05/01,05:36:34,04,12,1, 11.9,1,1, 1.079, 10549.251, 260.848, 52667.077 21/05/01,05:36:34,05,12,1, 11.9,1,1, 1.079, 10549.241, 260.876, 52667.153 21/05/01,05:36:34,06,12,1, 11.9,1,1, 1.079, 10549.251, 260.870, 52667.170 21/05/01,05:36:34,07,12,1, 11.9,1,1, 1.079, 10549.256, 260.873, 52667.114 21/05/01,05:36:34,08,12,1, 11.9,1,1, 1.079, 10549.286, 260.867, 52667.133 21/05/01,05:36:34,09,12,1, 11.9,1,1, 1.079, 10549.268, 260.892, 52667.133 21/05/01,05:36:34,10,12,1, 11.9,1,1, 1.079, 10549.263, 260.858, 52667.131 21/05/01,05:36:34,11,12,1, 11.9,1,1, 1.079, 10549.263, 260.867, 52667.145 21/05/01,05:36:34,12,12,1, 11.9,1,1, 1.079, 10549.250, 260.885, 52667.157 21/05/01,05:36:34,13,12,1, 11.9,1,1, 1.079, 10549.232, 260.848, 52667.137 21/05/01,05:36:34,14,12,1, 11.9,1,1, 1.079, 10549.255, 260.873, 52667.135 21/05/01,05:36:34,15,12,1, 11.9,1,1, 1.079, 10549.284, 260.864, 52667.157 21/05/01,05:36:34,16,12,1, 11.9,1,1, 1.079, 10549.261, 260.880, 52667.126 21/05/01,05:36:34,17,12,1, 11.9,1,1, 1.079, 10549.270, 260.867, 52666.840 21/05/01,05:36:34,18,12,1, 11.9,1,1, 1.079, 10549.218, 260.914, 52667.059 21/05/01,05:36:34,19,12,1, 11.9,1,1, 1.079, 10549.275, 260.871, 52667.072 21/05/01,05:36:35,00,12,1, 11.9,1,1, 1.077, 10549.273, 260.871, 52667.072 21/05/01,05:36:35,01,12,1, 11.9,1,1, 1.077, 10549.231, 260.883, 52667.085 21/05/01,05:36:35,02,12,1, 11.9,1,1, 1.077, 10549.230, 260.913, 52667.126 21/05/01,05:36:35,03,12,1, 11.9,1,1, 1.077, 10549.225, 260.898, 52667.106 21/05/01,05:36:35,04,12,1, 11.9,1,1, 1.077, 10549.218, 260.886, 52667.128 21/05/01,05:36:35,05,12,1, 11.9,1,1, 1.077, 10549.207, 260.910, 52667.083 21/05/01,05:36:35,06,12,1, 11.9,1,1, 1.077, 10549.220, 260.903, 52667.130 21/05/01,05:36:35,07,12,1, 11.9,1,1, 1.077, 10549.239, 260.901, 52667.086 21/05/01,05:36:35,08,12,1, 11.9,1,1, 1.077, 10549.216, 260.913, 52667.101 21/05/01,05:36:35,09,12,1, 11.9,1,1, 1.077, 10549.226, 260.891, 52667.114 21/05/01,05:36:35,10,12,1, 11.9,1,1, 1.077, 10549.210, 260.894, 52667.102 21/05/01,05:36:35,11,12,1, 11.9,1,1, 1.077, 10549.222, 260.893, 52667.136 21/05/01,05:36:35,12,12,1, 11.9,1,1, 1.077, 10549.247, 260.884, 52667.089 21/05/01,05:36:35,13,12,1, 11.9,1,1, 1.077, 10549.213, 260.896, 52667.098 21/05/01,05:36:35,14,12,1, 11.9,1,1, 1.077, 10549.205, 260.898, 52667.094 21/05/01,05:36:35,15,12,1, 11.9,1,1, 1.077, 10549.222, 260.911, 52667.115 21/05/01,05:36:35,16,12,1, 11.9,1,1, 1.077, 10549.225, 260.907, 52667.127 21/05/01,05:36:35,17,12,1, 11.9,1,1, 1.077, 10549.203, 260.889, 52667.133 21/05/01,05:36:35,18,12,1, 11.9,1,1, 1.077, 10549.211, 260.909, 52667.134 21/05/01,05:36:35,19,12,1, 11.9,1,1, 1.077, 10549.203, 260.905, 52667.137 21/05/01,05:36:36,00,12,1, 11.8,1,1, 1.079, 10549.198, 260.905, 52667.137 21/05/01,05:36:36,01,12,1, 11.8,1,1, 1.079, 10549.227, 260.904, 52667.090 21/05/01,05:36:36,02,12,1, 11.8,1,1, 1.079, 10549.218, 260.907, 52667.097 21/05/01,05:36:36,03,12,1, 11.8,1,1, 1.079, 10549.250, 260.873, 52666.891 21/05/01,05:36:36,04,12,1, 11.8,1,1, 1.079, 10549.298, 260.899, 52667.179 21/05/01,05:36:36,05,12,1, 11.8,1,1, 1.079, 10549.207, 260.907, 52667.130 21/05/01,05:36:36,06,12,1, 11.8,1,1, 1.079, 10549.207, 260.909, 52667.129 21/05/01,05:36:36,07,12,1, 11.8,1,1, 1.079, 10549.190, 260.920, 52667.134 21/05/01,05:36:36,08,12,1, 11.8,1,1, 1.079, 10549.207, 260.914, 52667.150 21/05/01,05:36:36,09,12,1, 11.8,1,1, 1.079, 10549.230, 260.893, 52667.123 21/05/01,05:36:36,10,12,1, 11.8,1,1, 1.079, 10549.185, 260.902, 52667.116 21/05/01,05:36:36,11,12,1, 11.8,1,1, 1.079, 10549.207, 260.903, 52667.113 21/05/01,05:36:36,12,12,1, 11.8,1,1, 1.079, 10549.205, 260.899, 52667.087 21/05/01,05:36:36,13,12,1, 11.8,1,1, 1.079, 10549.176, 260.895, 52667.100 21/05/01,05:36:36,14,12,1, 11.8,1,1, 1.079, 10549.204, 260.912, 52667.071 21/05/01,05:36:36,15,12,1, 11.8,1,1, 1.079, 10549.187, 260.904, 52667.134 21/05/01,05:36:36,16,12,1, 11.8,1,1, 1.079, 10549.188, 260.910, 52667.102 21/05/01,05:36:36,17,12,1, 11.8,1,1, 1.079, 10549.183, 260.925, 52667.123 21/05/01,05:36:36,18,12,1, 11.8,1,1, 1.079, 10549.183, 260.929, 52667.117 21/05/01,05:36:36,19,12,1, 11.8,1,1, 1.079, 10549.198, 260.902, 52667.062 21/05/01,05:36:37,00,12,1, 11.9,1,1, 1.079, 10549.190, 260.902, 52667.062 21/05/01,05:36:37,01,12,1, 11.9,1,1, 1.079, 10549.191, 260.910, 52667.121 21/05/01,05:36:37,02,12,1, 11.9,1,1, 1.079, 10549.196, 260.920, 52667.098 21/05/01,05:36:37,03,12,1, 11.9,1,1, 1.079, 10549.200, 260.916, 52667.117 21/05/01,05:36:37,04,12,1, 11.9,1,1, 1.079, 10549.202, 260.938, 52667.085 21/05/01,05:36:37,05,12,1, 11.9,1,1, 1.079, 10549.177, 260.916, 52667.134 21/05/01,05:36:37,06,12,1, 11.9,1,1, 1.079, 10549.215, 260.911, 52667.129 21/05/01,05:36:37,07,12,1, 11.9,1,1, 1.079, 10549.191, 260.931, 52667.088 21/05/01,05:36:37,08,12,1, 11.9,1,1, 1.079, 10549.175, 260.911, 52667.101 21/05/01,05:36:37,09,12,1, 11.9,1,1, 1.079, 10549.176, 260.914, 52667.130 21/05/01,05:36:37,10,12,1, 11.9,1,1, 1.079, 10549.191, 260.936, 52667.076 21/05/01,05:36:37,11,12,1, 11.9,1,1, 1.079, 10549.166, 260.925, 52667.102 21/05/01,05:36:37,12,12,1, 11.9,1,1, 1.079, 10549.153, 260.928, 52667.093 21/05/01,05:36:37,13,12,1, 11.9,1,1, 1.079, 10549.160, 260.928, 52667.111 21/05/01,05:36:37,14,12,1, 11.9,1,1, 1.079, 10549.185, 260.908, 52667.115 21/05/01,05:36:37,15,12,1, 11.9,1,1, 1.079, 10549.161, 260.921, 52667.083 21/05/01,05:36:37,16,12,1, 11.9,1,1, 1.079, 10549.143, 260.924, 52667.104 21/05/01,05:36:37,17,12,1, 11.9,1,1, 1.079, 10549.147, 260.920, 52667.100 21/05/01,05:36:37,18,12,1, 11.9,1,1, 1.079, 10549.140, 260.939, 52667.105 21/05/01,05:36:37,19,12,1, 11.9,1,1, 1.079, 10549.154, 260.913, 52667.094 21/05/01,05:36:38,00,12,1, 11.9,1,1, 1.081, 10549.148, 260.913, 52667.094 21/05/01,05:36:38,01,12,1, 11.9,1,1, 1.081, 10549.144, 260.933, 52667.098 21/05/01,05:36:38,02,12,1, 11.9,1,1, 1.081, 10549.165, 260.911, 52667.139 21/05/01,05:36:38,03,12,1, 11.9,1,1, 1.081, 10549.115, 260.935, 52667.089 21/05/01,05:36:38,04,12,1, 11.9,1,1, 1.081, 10549.184, 260.923, 52667.099 21/05/01,05:36:38,05,12,1, 11.9,1,1, 1.081, 10549.149, 260.925, 52667.075 21/05/01,05:36:38,06,12,1, 11.9,1,1, 1.081, 10549.151, 260.919, 52667.087 21/05/01,05:36:38,07,12,1, 11.9,1,1, 1.081, 10549.144, 260.933, 52667.112 21/05/01,05:36:38,08,12,1, 11.9,1,1, 1.081, 10549.168, 260.950, 52667.101 21/05/01,05:36:38,09,12,1, 11.9,1,1, 1.081, 10549.159, 260.911, 52667.106 21/05/01,05:36:38,10,12,1, 11.9,1,1, 1.081, 10549.123, 260.941, 52667.262 21/05/01,05:36:38,11,12,1, 11.9,1,1, 1.081, 10549.128, 260.924, 52667.083 21/05/01,05:36:38,12,12,1, 11.9,1,1, 1.081, 10549.114, 260.928, 52667.092 21/05/01,05:36:38,13,12,1, 11.9,1,1, 1.081, 10549.120, 260.917, 52667.082 21/05/01,05:36:38,14,12,1, 11.9,1,1, 1.081, 10549.139, 260.911, 52667.070 21/05/01,05:36:38,15,12,1, 11.9,1,1, 1.081, 10549.144, 260.893, 52667.062 21/05/01,05:36:38,16,12,1, 11.9,1,1, 1.081, 10549.135, 260.923, 52667.115 21/05/01,05:36:38,17,12,1, 11.9,1,1, 1.081, 10549.132, 260.912, 52667.134 21/05/01,05:36:38,18,12,1, 11.9,1,1, 1.081, 10549.147, 260.893, 52667.141 21/05/01,05:36:38,19,12,1, 11.9,1,1, 1.081, 10549.145, 260.909, 52667.101 21/05/01,05:36:39,00,12,1, 11.8,1,1, 1.080, 10549.140, 260.909, 52667.101 21/05/01,05:36:39,01,12,1, 11.8,1,1, 1.080, 10549.135, 260.910, 52667.119 21/05/01,05:36:39,02,12,1, 11.8,1,1, 1.080, 10549.116, 260.920, 52667.114 21/05/01,05:36:39,03,12,1, 11.8,1,1, 1.080, 10549.118, 260.957, 52667.110 21/05/01,05:36:39,04,12,1, 11.8,1,1, 1.080, 10549.127, 260.924, 52667.134 21/05/01,05:36:39,05,12,1, 11.8,1,1, 1.080, 10549.136, 260.927, 52667.126 21/05/01,05:36:39,06,12,1, 11.8,1,1, 1.080, 10549.128, 260.905, 52667.105 21/05/01,05:36:39,07,12,1, 11.8,1,1, 1.080, 10549.130, 260.925, 52666.988 21/05/01,05:36:39,08,12,1, 11.8,1,1, 1.080, 10549.086, 260.938, 52667.156 21/05/01,05:36:39,09,12,1, 11.8,1,1, 1.080, 10549.129, 260.934, 52667.163 21/05/01,05:36:39,10,12,1, 11.8,1,1, 1.080, 10549.126, 260.950, 52667.136 21/05/01,05:36:39,11,12,1, 11.8,1,1, 1.080, 10549.120, 260.931, 52667.079 21/05/01,05:36:39,12,12,1, 11.8,1,1, 1.080, 10549.085, 260.907, 52667.115 21/05/01,05:36:39,13,12,1, 11.8,1,1, 1.080, 10549.106, 260.926, 52667.108 21/05/01,05:36:39,14,12,1, 11.8,1,1, 1.080, 10549.105, 260.945, 52667.056 21/05/01,05:36:39,15,12,1, 11.8,1,1, 1.080, 10549.101, 260.940, 52667.094 21/05/01,05:36:39,16,12,1, 11.8,1,1, 1.080, 10549.117, 260.950, 52667.074 21/05/01,05:36:39,17,12,1, 11.8,1,1, 1.080, 10549.093, 260.944, 52667.127 21/05/01,05:36:39,18,12,1, 11.8,1,1, 1.080, 10549.103, 260.950, 52667.137 21/05/01,05:36:39,19,12,1, 11.8,1,1, 1.080, 10549.107, 260.949, 52667.067 21/05/01,05:36:40,00,11,1, 11.9,1,1, 1.079, 10549.107, 260.949, 52667.067 21/05/01,05:36:40,01,11,1, 11.9,1,1, 1.079, 10549.100, 260.957, 52667.054 21/05/01,05:36:40,02,11,1, 11.9,1,1, 1.079, 10549.101, 260.946, 52667.077 21/05/01,05:36:40,03,11,1, 11.9,1,1, 1.079, 10549.102, 260.941, 52667.103 21/05/01,05:36:40,04,11,1, 11.9,1,1, 1.079, 10549.102, 260.932, 52667.028 21/05/01,05:36:40,05,11,1, 11.9,1,1, 1.079, 10549.115, 260.932, 52667.117 21/05/01,05:36:40,06,11,1, 11.9,1,1, 1.079, 10549.079, 260.952, 52667.084 21/05/01,05:36:40,07,11,1, 11.9,1,1, 1.079, 10549.084, 260.925, 52667.053 21/05/01,05:36:40,08,11,1, 11.9,1,1, 1.079, 10549.101, 260.920, 52667.080 21/05/01,05:36:40,09,11,1, 11.9,1,1, 1.079, 10549.091, 260.931, 52667.104 21/05/01,05:36:40,10,11,1, 11.9,1,1, 1.079, 10549.120, 260.941, 52667.100 21/05/01,05:36:40,11,11,1, 11.9,1,1, 1.079, 10549.119, 260.933, 52667.119 21/05/01,05:36:40,12,11,1, 11.9,1,1, 1.079, 10549.100, 260.947, 52667.066 21/05/01,05:36:40,13,11,1, 11.9,1,1, 1.079, 10549.085, 260.930, 52667.121 21/05/01,05:36:40,14,11,1, 11.9,1,1, 1.079, 10549.081, 260.939, 52667.125 21/05/01,05:36:40,15,11,1, 11.9,1,1, 1.079, 10549.091, 260.931, 52667.097 21/05/01,05:36:40,16,11,1, 11.9,1,1, 1.079, 10549.084, 260.954, 52667.095 21/05/01,05:36:40,17,11,1, 11.9,1,1, 1.079, 10549.079, 260.947, 52667.116 21/05/01,05:36:40,18,11,1, 11.9,1,1, 1.079, 10549.090, 260.936, 52667.138 21/05/01,05:36:40,19,11,1, 11.9,1,1, 1.079, 10549.072, 260.928, 52667.087 21/05/01,05:36:41,00,11,1, 11.9,1,1, 1.078, 10549.065, 260.928, 52667.087 21/05/01,05:36:41,01,11,1, 11.9,1,1, 1.078, 10549.061, 260.941, 52667.089 21/05/01,05:36:41,02,11,1, 11.9,1,1, 1.078, 10549.068, 260.928, 52667.060 21/05/01,05:36:41,03,11,1, 11.9,1,1, 1.078, 10549.086, 260.932, 52667.078 21/05/01,05:36:41,04,11,1, 11.9,1,1, 1.078, 10549.083, 260.941, 52667.138 21/05/01,05:36:41,05,11,1, 11.9,1,1, 1.078, 10549.060, 260.937, 52667.080 21/05/01,05:36:41,06,11,1, 11.9,1,1, 1.078, 10549.072, 260.930, 52667.097 21/05/01,05:36:41,07,11,1, 11.9,1,1, 1.078, 10549.050, 260.941, 52667.082 21/05/01,05:36:41,08,11,1, 11.9,1,1, 1.078, 10549.051, 260.954, 52667.105 21/05/01,05:36:41,09,11,1, 11.9,1,1, 1.078, 10549.054, 260.933, 52667.078 21/05/01,05:36:41,10,11,1, 11.9,1,1, 1.078, 10549.060, 260.935, 52667.126 21/05/01,05:36:41,11,11,1, 11.9,1,1, 1.078, 10549.019, 260.916, 52667.067 21/05/01,05:36:41,12,11,1, 11.9,1,1, 1.078, 10549.045, 260.923, 52667.109 21/05/01,05:36:41,13,11,1, 11.9,1,1, 1.078, 10549.053, 260.940, 52667.102 21/05/01,05:36:41,14,11,1, 11.9,1,1, 1.078, 10549.042, 260.925, 52667.074 21/05/01,05:36:41,15,11,1, 11.9,1,1, 1.078, 10549.036, 260.924, 52667.062 21/05/01,05:36:41,16,11,1, 11.9,1,1, 1.078, 10549.048, 260.946, 52667.114 21/05/01,05:36:41,17,11,1, 11.9,1,1, 1.078, 10549.011, 260.952, 52667.243 21/05/01,05:36:41,18,11,1, 11.9,1,1, 1.078, 10549.046, 260.934, 52667.074 21/05/01,05:36:41,19,11,1, 11.9,1,1, 1.078, 10549.011, 260.966, 52667.224 21/05/01,05:36:42,00,11,1, 11.8,1,1, 1.079, 10549.006, 260.966, 52667.224 21/05/01,05:36:42,01,11,1, 11.8,1,1, 1.079, 10549.042, 260.929, 52667.035 21/05/01,05:36:42,02,11,1, 11.8,1,1, 1.079, 10549.053, 260.934, 52667.064 21/05/01,05:36:42,03,11,1, 11.8,1,1, 1.079, 10549.049, 260.932, 52667.045 21/05/01,05:36:42,04,11,1, 11.8,1,1, 1.079, 10549.042, 260.930, 52667.066 21/05/01,05:36:42,05,11,1, 11.8,1,1, 1.079, 10549.044, 260.955, 52667.049 21/05/01,05:36:42,06,11,1, 11.8,1,1, 1.079, 10549.020, 260.947, 52667.106 21/05/01,05:36:42,07,11,1, 11.8,1,1, 1.079, 10549.048, 260.959, 52667.105 21/05/01,05:36:42,08,11,1, 11.8,1,1, 1.079, 10549.015, 260.951, 52667.100 21/05/01,05:36:42,09,11,1, 11.8,1,1, 1.079, 10549.009, 260.949, 52667.085 21/05/01,05:36:42,10,11,1, 11.8,1,1, 1.079, 10549.042, 260.946, 52667.115 21/05/01,05:36:42,11,11,1, 11.8,1,1, 1.079, 10549.053, 260.926, 52667.082 21/05/01,05:36:42,12,11,1, 11.8,1,1, 1.079, 10549.051, 260.940, 52667.092 21/05/01,05:36:42,13,11,1, 11.8,1,1, 1.079, 10549.037, 260.950, 52667.080 21/05/01,05:36:42,14,11,1, 11.8,1,1, 1.079, 10549.034, 260.944, 52667.068 21/05/01,05:36:42,15,11,1, 11.8,1,1, 1.079, 10549.024, 260.947, 52667.094 21/05/01,05:36:42,16,11,1, 11.8,1,1, 1.079, 10549.038, 260.942, 52667.113 21/05/01,05:36:42,17,11,1, 11.8,1,1, 1.079, 10549.035, 260.952, 52667.052 21/05/01,05:36:42,18,11,1, 11.8,1,1, 1.079, 10549.032, 260.922, 52667.047 21/05/01,05:36:42,19,11,1, 11.8,1,1, 1.079, 10549.029, 260.955, 52667.103 21/05/01,05:36:43,00,11,1, 11.8,1,1, 1.079, 10549.023, 260.955, 52667.103 21/05/01,05:36:43,01,11,1, 11.8,1,1, 1.079, 10549.044, 260.932, 52667.054 21/05/01,05:36:43,02,11,1, 11.8,1,1, 1.079, 10549.016, 260.939, 52667.089 21/05/01,05:36:43,03,11,1, 11.8,1,1, 1.079, 10549.021, 260.947, 52667.103 21/05/01,05:36:43,04,11,1, 11.8,1,1, 1.079, 10549.035, 260.970, 52667.085 21/05/01,05:36:43,05,11,1, 11.8,1,1, 1.079, 10548.994, 260.934, 52667.069 21/05/01,05:36:43,06,11,1, 11.8,1,1, 1.079, 10549.027, 260.957, 52667.124 21/05/01,05:36:43,07,11,1, 11.8,1,1, 1.079, 10549.005, 260.932, 52667.110 21/05/01,05:36:43,08,11,1, 11.8,1,1, 1.079, 10549.020, 260.931, 52667.078 21/05/01,05:36:43,09,11,1, 11.8,1,1, 1.079, 10549.012, 260.944, 52667.099 21/05/01,05:36:43,10,11,1, 11.8,1,1, 1.079, 10549.031, 260.937, 52667.096 21/05/01,05:36:43,11,11,1, 11.8,1,1, 1.079, 10549.038, 260.926, 52667.103 21/05/01,05:36:43,12,11,1, 11.8,1,1, 1.079, 10549.018, 260.927, 52667.089 21/05/01,05:36:43,13,11,1, 11.8,1,1, 1.079, 10549.004, 260.942, 52667.092 21/05/01,05:36:43,14,11,1, 11.8,1,1, 1.079, 10548.999, 260.933, 52667.090 21/05/01,05:36:43,15,11,1, 11.8,1,1, 1.079, 10548.997, 260.911, 52667.091 21/05/01,05:36:43,16,11,1, 11.8,1,1, 1.079, 10549.021, 260.941, 52667.115 21/05/01,05:36:43,17,11,1, 11.8,1,1, 1.079, 10549.004, 260.946, 52667.129 21/05/01,05:36:43,18,11,1, 11.8,1,1, 1.079, 10548.987, 260.932, 52667.134 21/05/01,05:36:43,19,11,1, 11.8,1,1, 1.079, 10548.994, 260.949, 52667.140 21/05/01,05:36:44,00,12,1, 11.8,1,1, 1.080, 10548.990, 260.949, 52667.140 21/05/01,05:36:44,01,12,1, 11.8,1,1, 1.080, 10548.999, 260.960, 52667.161 21/05/01,05:36:44,02,12,1, 11.8,1,1, 1.080, 10549.029, 260.913, 52667.168 21/05/01,05:36:44,03,12,1, 11.8,1,1, 1.080, 10549.025, 260.939, 52667.115 21/05/01,05:36:44,04,12,1, 11.8,1,1, 1.080, 10549.017, 260.953, 52667.116 21/05/01,05:36:44,05,12,1, 11.8,1,1, 1.080, 10549.013, 260.935, 52667.110 21/05/01,05:36:44,06,12,1, 11.8,1,1, 1.080, 10548.997, 260.946, 52667.079 21/05/01,05:36:44,07,12,1, 11.8,1,1, 1.080, 10549.014, 260.946, 52667.097 21/05/01,05:36:44,08,12,1, 11.8,1,1, 1.080, 10549.014, 260.922, 52667.135 21/05/01,05:36:44,09,12,1, 11.8,1,1, 1.080, 10549.015, 260.946, 52667.100 21/05/01,05:36:44,10,12,1, 11.8,1,1, 1.080, 10549.025, 260.947, 52667.119 21/05/01,05:36:44,11,12,1, 11.8,1,1, 1.080, 10549.023, 260.965, 52667.110 21/05/01,05:36:44,12,12,1, 11.8,1,1, 1.080, 10549.019, 260.935, 52667.107 21/05/01,05:36:44,13,12,1, 11.8,1,1, 1.080, 10548.993, 260.947, 52667.094 21/05/01,05:36:44,14,12,1, 11.8,1,1, 1.080, 10548.990, 260.938, 52667.112 21/05/01,05:36:44,15,12,1, 11.8,1,1, 1.080, 10548.999, 260.935, 52667.085 21/05/01,05:36:44,16,12,1, 11.8,1,1, 1.080, 10549.000, 260.938, 52667.117 21/05/01,05:36:44,17,12,1, 11.8,1,1, 1.080, 10549.004, 260.928, 52667.108 21/05/01,05:36:44,18,12,1, 11.8,1,1, 1.080, 10549.007, 260.913, 52667.110 21/05/01,05:36:44,19,12,1, 11.8,1,1, 1.080, 10548.992, 260.934, 52667.119 21/05/01,05:36:45,00,12,1, 11.9,1,1, 1.080, 10548.990, 260.934, 52667.119 21/05/01,05:36:45,01,12,1, 11.9,1,1, 1.080, 10549.008, 260.927, 52667.122 21/05/01,05:36:45,02,12,1, 11.9,1,1, 1.080, 10549.005, 260.923, 52667.091 21/05/01,05:36:45,03,12,1, 11.9,1,1, 1.080, 10548.997, 260.956, 52667.108 21/05/01,05:36:45,04,12,1, 11.9,1,1, 1.080, 10549.013, 260.937, 52667.142 21/05/01,05:36:45,05,12,1, 11.9,1,1, 1.080, 10549.000, 260.912, 52667.115 21/05/01,05:36:45,06,12,1, 11.9,1,1, 1.080, 10548.993, 260.939, 52667.078 21/05/01,05:36:45,07,12,1, 11.9,1,1, 1.080, 10549.008, 260.908, 52667.135 21/05/01,05:36:45,08,12,1, 11.9,1,1, 1.080, 10549.000, 260.926, 52667.127 21/05/01,05:36:45,09,12,1, 11.9,1,1, 1.080, 10548.998, 260.955, 52667.118 21/05/01,05:36:45,10,12,1, 11.9,1,1, 1.080, 10548.987, 260.952, 52667.094 21/05/01,05:36:45,11,12,1, 11.9,1,1, 1.080, 10549.011, 260.928, 52667.086 21/05/01,05:36:45,12,12,1, 11.9,1,1, 1.080, 10549.008, 260.917, 52667.079 21/05/01,05:36:45,13,12,1, 11.9,1,1, 1.080, 10548.993, 260.945, 52667.086 21/05/01,05:36:45,14,12,1, 11.9,1,1, 1.080, 10549.007, 260.926, 52667.091 21/05/01,05:36:45,15,12,1, 11.9,1,1, 1.080, 10548.965, 260.952, 52667.055 21/05/01,05:36:45,16,12,1, 11.9,1,1, 1.080, 10548.985, 260.932, 52667.071 21/05/01,05:36:45,17,12,1, 11.9,1,1, 1.080, 10548.974, 260.918, 52667.097 21/05/01,05:36:45,18,12,1, 11.9,1,1, 1.080, 10548.979, 260.922, 52667.114 21/05/01,05:36:45,19,12,1, 11.9,1,1, 1.080, 10549.003, 260.917, 52667.130 21/05/01,05:36:46,00,12,1, 11.9,1,1, 1.079, 10548.998, 260.917, 52667.130 21/05/01,05:36:46,01,12,1, 11.9,1,1, 1.079, 10548.995, 260.908, 52667.053 21/05/01,05:36:46,02,12,1, 11.9,1,1, 1.079, 10548.987, 260.907, 52667.067 21/05/01,05:36:46,03,12,1, 11.9,1,1, 1.079, 10548.998, 260.921, 52667.100 21/05/01,05:36:46,04,12,1, 11.9,1,1, 1.079, 10548.987, 260.911, 52667.070 21/05/01,05:36:46,05,12,1, 11.9,1,1, 1.079, 10548.983, 260.922, 52667.101 21/05/01,05:36:46,06,12,1, 11.9,1,1, 1.079, 10549.000, 260.915, 52667.096 21/05/01,05:36:46,07,12,1, 11.9,1,1, 1.079, 10549.005, 260.921, 52667.068 21/05/01,05:36:46,08,12,1, 11.9,1,1, 1.079, 10548.995, 260.906, 52667.104 21/05/01,05:36:46,09,12,1, 11.9,1,1, 1.079, 10548.990, 260.914, 52667.109 21/05/01,05:36:46,10,12,1, 11.9,1,1, 1.079, 10548.999, 260.900, 52667.092 21/05/01,05:36:46,11,12,1, 11.9,1,1, 1.079, 10548.976, 260.915, 52667.091 21/05/01,05:36:46,12,12,1, 11.9,1,1, 1.079, 10548.984, 260.908, 52667.052 21/05/01,05:36:46,13,12,1, 11.9,1,1, 1.079, 10548.979, 260.905, 52667.067 21/05/01,05:36:46,14,12,1, 11.9,1,1, 1.079, 10549.002, 260.905, 52667.054 21/05/01,05:36:46,15,12,1, 11.9,1,1, 1.079, 10549.002, 260.891, 52667.091 21/05/01,05:36:46,16,12,1, 11.9,1,1, 1.079, 10548.993, 260.893, 52667.084 21/05/01,05:36:46,17,12,1, 11.9,1,1, 1.079, 10549.007, 260.877, 52667.073 21/05/01,05:36:46,18,12,1, 11.9,1,1, 1.079, 10548.982, 260.920, 52667.088 21/05/01,05:36:46,19,12,1, 11.9,1,1, 1.079, 10549.000, 260.915, 52667.081 21/05/01,05:36:47,00,12,1, 11.8,1,1, 1.076, 10548.998, 260.915, 52667.081 21/05/01,05:36:47,01,12,1, 11.8,1,1, 1.076, 10549.007, 260.911, 52667.072 21/05/01,05:36:47,02,12,1, 11.8,1,1, 1.076, 10548.992, 260.940, 52667.402 21/05/01,05:36:47,03,12,1, 11.8,1,1, 1.076, 10549.048, 260.904, 52667.015 21/05/01,05:36:47,04,12,1, 11.8,1,1, 1.076, 10549.012, 260.894, 52667.011 21/05/01,05:36:47,05,12,1, 11.8,1,1, 1.076, 10548.981, 260.901, 52666.999 21/05/01,05:36:47,06,12,1, 11.8,1,1, 1.076, 10549.004, 260.900, 52667.097 21/05/01,05:36:47,07,12,1, 11.8,1,1, 1.076, 10548.982, 260.900, 52667.089 21/05/01,05:36:47,08,12,1, 11.8,1,1, 1.076, 10548.993, 260.900, 52667.073 21/05/01,05:36:47,09,12,1, 11.8,1,1, 1.076, 10549.017, 260.894, 52667.064 21/05/01,05:36:47,10,12,1, 11.8,1,1, 1.076, 10548.979, 260.894, 52667.075 21/05/01,05:36:47,11,12,1, 11.8,1,1, 1.076, 10548.980, 260.874, 52667.046 21/05/01,05:36:47,12,12,1, 11.8,1,1, 1.076, 10548.969, 260.894, 52667.081 21/05/01,05:36:47,13,12,1, 11.8,1,1, 1.076, 10548.987, 260.902, 52667.055 21/05/01,05:36:47,14,12,1, 11.8,1,1, 1.076, 10548.974, 260.880, 52667.023 21/05/01,05:36:47,15,12,1, 11.8,1,1, 1.076, 10548.999, 260.891, 52667.064 21/05/01,05:36:47,16,12,1, 11.8,1,1, 1.076, 10548.978, 260.904, 52667.095 21/05/01,05:36:47,17,12,1, 11.8,1,1, 1.076, 10548.961, 260.898, 52667.083 21/05/01,05:36:47,18,12,1, 11.8,1,1, 1.076, 10548.966, 260.884, 52667.063 21/05/01,05:36:47,19,12,1, 11.8,1,1, 1.076, 10548.980, 260.896, 52667.084 21/05/01,05:36:48,00,12,1, 11.9,1,1, 1.078, 10548.973, 260.896, 52667.084 21/05/01,05:36:48,01,12,1, 11.9,1,1, 1.078, 10548.974, 260.871, 52667.041 21/05/01,05:36:48,02,12,1, 11.9,1,1, 1.078, 10548.974, 260.908, 52667.048 21/05/01,05:36:48,03,12,1, 11.9,1,1, 1.078, 10548.982, 260.887, 52667.076 21/05/01,05:36:48,04,12,1, 11.9,1,1, 1.078, 10548.978, 260.898, 52667.061 21/05/01,05:36:48,05,12,1, 11.9,1,1, 1.078, 10549.001, 260.865, 52667.079 21/05/01,05:36:48,06,12,1, 11.9,1,1, 1.078, 10548.989, 260.888, 52667.070 21/05/01,05:36:48,07,12,1, 11.9,1,1, 1.078, 10548.993, 260.864, 52667.070 21/05/01,05:36:48,08,12,1, 11.9,1,1, 1.078, 10548.985, 260.892, 52667.074 21/05/01,05:36:48,09,12,1, 11.9,1,1, 1.078, 10548.994, 260.886, 52667.063 21/05/01,05:36:48,10,12,1, 11.9,1,1, 1.078, 10548.982, 260.866, 52667.055 21/05/01,05:36:48,11,12,1, 11.9,1,1, 1.078, 10548.984, 260.874, 52666.904 21/05/01,05:36:48,12,12,1, 11.9,1,1, 1.078, 10548.934, 260.859, 52666.801 21/05/01,05:36:48,13,12,1, 11.9,1,1, 1.078, 10549.006, 260.896, 52667.163 21/05/01,05:36:48,14,12,1, 11.9,1,1, 1.078, 10549.025, 260.884, 52667.055 21/05/01,05:36:48,15,12,1, 11.9,1,1, 1.078, 10549.032, 260.881, 52666.955 21/05/01,05:36:48,16,12,1, 11.9,1,1, 1.078, 10549.015, 260.890, 52667.126 21/05/01,05:36:48,17,12,1, 11.9,1,1, 1.078, 10549.012, 260.868, 52667.088 21/05/01,05:36:48,18,12,1, 11.9,1,1, 1.078, 10548.988, 260.861, 52667.066 21/05/01,05:36:48,19,12,1, 11.9,1,1, 1.078, 10548.998, 260.873, 52667.078 21/05/01,05:36:49,00,12,1, 11.9,1,1, 1.078, 10548.990, 260.873, 52667.078 21/05/01,05:36:49,01,12,1, 11.9,1,1, 1.078, 10548.991, 260.876, 52667.082 21/05/01,05:36:49,02,12,1, 11.9,1,1, 1.078, 10548.968, 260.878, 52667.069 21/05/01,05:36:49,03,12,1, 11.9,1,1, 1.078, 10549.004, 260.883, 52667.083 21/05/01,05:36:49,04,12,1, 11.9,1,1, 1.078, 10548.996, 260.894, 52667.039 21/05/01,05:36:49,05,12,1, 11.9,1,1, 1.078, 10548.986, 260.866, 52667.071 21/05/01,05:36:49,06,12,1, 11.9,1,1, 1.078, 10549.000, 260.861, 52667.068 21/05/01,05:36:49,07,12,1, 11.9,1,1, 1.078, 10549.004, 260.859, 52667.072 21/05/01,05:36:49,08,12,1, 11.9,1,1, 1.078, 10549.003, 260.850, 52667.010 21/05/01,05:36:49,09,12,1, 11.9,1,1, 1.078, 10549.009, 260.848, 52667.033 21/05/01,05:36:49,10,12,1, 11.9,1,1, 1.078, 10549.006, 260.847, 52667.036 21/05/01,05:36:49,11,12,1, 11.9,1,1, 1.078, 10548.999, 260.842, 52667.026 21/05/01,05:36:49,12,12,1, 11.9,1,1, 1.078, 10549.011, 260.871, 52667.046 21/05/01,05:36:49,13,12,1, 11.9,1,1, 1.078, 10549.020, 260.870, 52667.117 21/05/01,05:36:49,14,12,1, 11.9,1,1, 1.078, 10548.966, 260.877, 52667.100 21/05/01,05:36:49,15,12,1, 11.9,1,1, 1.078, 10549.003, 260.872, 52667.080 21/05/01,05:36:49,16,12,1, 11.9,1,1, 1.078, 10549.026, 260.863, 52667.099 21/05/01,05:36:49,17,12,1, 11.9,1,1, 1.078, 10549.024, 260.871, 52667.079 21/05/01,05:36:49,18,12,1, 11.9,1,1, 1.078, 10548.994, 260.880, 52667.068 21/05/01,05:36:49,19,12,1, 11.9,1,1, 1.078, 10549.039, 260.868, 52666.825 21/05/01,05:36:50,00,12,1, 11.9,1,1, 1.080, 10549.031, 260.868, 52666.825 21/05/01,05:36:50,01,12,1, 11.9,1,1, 1.080, 10549.009, 260.864, 52667.032 21/05/01,05:36:50,02,12,1, 11.9,1,1, 1.080, 10549.016, 260.870, 52667.082 21/05/01,05:36:50,03,12,1, 11.9,1,1, 1.080, 10549.013, 260.860, 52667.098 21/05/01,05:36:50,04,12,1, 11.9,1,1, 1.080, 10549.017, 260.878, 52667.093 21/05/01,05:36:50,05,12,1, 11.9,1,1, 1.080, 10549.023, 260.879, 52667.079 21/05/01,05:36:50,06,12,1, 11.9,1,1, 1.080, 10548.999, 260.866, 52667.072 21/05/01,05:36:50,07,12,1, 11.9,1,1, 1.080, 10549.005, 260.861, 52667.065 21/05/01,05:36:50,08,12,1, 11.9,1,1, 1.080, 10548.995, 260.857, 52667.103 21/05/01,05:36:50,09,12,1, 11.9,1,1, 1.080, 10548.998, 260.880, 52667.055 21/05/01,05:36:50,10,12,1, 11.9,1,1, 1.080, 10549.002, 260.863, 52667.054 21/05/01,05:36:50,11,12,1, 11.9,1,1, 1.080, 10549.023, 260.852, 52667.049 21/05/01,05:36:50,12,12,1, 11.9,1,1, 1.080, 10549.017, 260.887, 52667.023 21/05/01,05:36:50,13,12,1, 11.9,1,1, 1.080, 10549.014, 260.868, 52667.069 21/05/01,05:36:50,14,12,1, 11.9,1,1, 1.080, 10549.010, 260.867, 52667.068 21/05/01,05:36:50,15,12,1, 11.9,1,1, 1.080, 10549.019, 260.867, 52667.061 21/05/01,05:36:50,16,12,1, 11.9,1,1, 1.080, 10549.006, 260.875, 52667.051 21/05/01,05:36:50,17,12,1, 11.9,1,1, 1.080, 10549.016, 260.889, 52667.075 21/05/01,05:36:50,18,12,1, 11.9,1,1, 1.080, 10549.002, 260.868, 52667.016 21/05/01,05:36:50,19,12,1, 11.9,1,1, 1.080, 10549.030, 260.880, 52667.054 21/05/01,05:36:51,00,12,1, 11.9,1,1, 1.082, 10549.023, 260.880, 52667.054 21/05/01,05:36:51,01,12,1, 11.9,1,1, 1.082, 10549.049, 260.873, 52667.068 21/05/01,05:36:51,02,12,1, 11.9,1,1, 1.082, 10549.017, 260.858, 52667.072 21/05/01,05:36:51,03,12,1, 11.9,1,1, 1.082, 10549.006, 260.879, 52667.022 21/05/01,05:36:51,04,12,1, 11.9,1,1, 1.082, 10549.025, 260.856, 52667.036 21/05/01,05:36:51,05,12,1, 11.9,1,1, 1.082, 10549.031, 260.873, 52666.998 21/05/01,05:36:51,06,12,1, 11.9,1,1, 1.082, 10549.035, 260.887, 52667.072 21/05/01,05:36:51,07,12,1, 11.9,1,1, 1.082, 10549.009, 260.883, 52667.036 21/05/01,05:36:51,08,12,1, 11.9,1,1, 1.082, 10549.014, 260.887, 52667.078 21/05/01,05:36:51,09,12,1, 11.9,1,1, 1.082, 10549.037, 260.883, 52667.074 21/05/01,05:36:51,10,12,1, 11.9,1,1, 1.082, 10549.006, 260.856, 52667.051 21/05/01,05:36:51,11,12,1, 11.9,1,1, 1.082, 10549.006, 260.850, 52667.050 21/05/01,05:36:51,12,12,1, 11.9,1,1, 1.082, 10549.032, 260.850, 52667.032 21/05/01,05:36:51,13,12,1, 11.9,1,1, 1.082, 10549.043, 260.887, 52667.093 21/05/01,05:36:51,14,12,1, 11.9,1,1, 1.082, 10549.025, 260.844, 52667.032 21/05/01,05:36:51,15,12,1, 11.9,1,1, 1.082, 10549.031, 260.883, 52667.017 21/05/01,05:36:51,16,12,1, 11.9,1,1, 1.082, 10549.021, 260.858, 52667.052 21/05/01,05:36:51,17,12,1, 11.9,1,1, 1.082, 10549.028, 260.858, 52667.059 21/05/01,05:36:51,18,12,1, 11.9,1,1, 1.082, 10549.014, 260.863, 52667.014 21/05/01,05:36:51,19,12,1, 11.9,1,1, 1.082, 10549.045, 260.867, 52667.038 21/05/01,05:36:52,00,12,1, 11.8,1,1, 1.080, 10549.040, 260.867, 52667.038 21/05/01,05:36:52,01,12,1, 11.8,1,1, 1.080, 10549.053, 260.844, 52667.043 21/05/01,05:36:52,02,12,1, 11.8,1,1, 1.080, 10549.062, 260.848, 52667.080 21/05/01,05:36:52,03,12,1, 11.8,1,1, 1.080, 10549.042, 260.852, 52667.080 21/05/01,05:36:52,04,12,1, 11.8,1,1, 1.080, 10549.033, 260.865, 52667.063 21/05/01,05:36:52,05,12,1, 11.8,1,1, 1.080, 10549.016, 260.850, 52667.053 21/05/01,05:36:52,06,12,1, 11.8,1,1, 1.080, 10549.024, 260.861, 52667.049 21/05/01,05:36:52,07,12,1, 11.8,1,1, 1.080, 10549.028, 260.829, 52667.034 21/05/01,05:36:52,08,12,1, 11.8,1,1, 1.080, 10549.036, 260.833, 52666.999 21/05/01,05:36:52,09,12,1, 11.8,1,1, 1.080, 10549.056, 260.853, 52667.045 21/05/01,05:36:52,10,12,1, 11.8,1,1, 1.080, 10549.056, 260.830, 52667.076 21/05/01,05:36:52,11,12,1, 11.8,1,1, 1.080, 10549.047, 260.848, 52667.058 21/05/01,05:36:52,12,12,1, 11.8,1,1, 1.080, 10549.043, 260.848, 52667.083 21/05/01,05:36:52,13,12,1, 11.8,1,1, 1.080, 10549.055, 260.842, 52667.022 21/05/01,05:36:52,14,12,1, 11.8,1,1, 1.080, 10549.053, 260.842, 52667.072 21/05/01,05:36:52,15,12,1, 11.8,1,1, 1.080, 10549.062, 260.817, 52667.090 21/05/01,05:36:52,16,12,1, 11.8,1,1, 1.080, 10549.055, 260.864, 52667.059 21/05/01,05:36:52,17,12,1, 11.8,1,1, 1.080, 10549.067, 260.851, 52667.042 21/05/01,05:36:52,18,12,1, 11.8,1,1, 1.080, 10549.049, 260.831, 52667.042 21/05/01,05:36:52,19,12,1, 11.8,1,1, 1.080, 10549.056, 260.849, 52667.076 21/05/01,05:36:53,00,12,1, 11.9,1,1, 1.081, 10549.048, 260.849, 52667.076 21/05/01,05:36:53,01,12,1, 11.9,1,1, 1.081, 10549.053, 260.868, 52667.209 21/05/01,05:36:53,02,12,1, 11.9,1,1, 1.081, 10549.105, 260.854, 52666.986 21/05/01,05:36:53,03,12,1, 11.9,1,1, 1.081, 10549.087, 260.864, 52667.030 21/05/01,05:36:53,04,12,1, 11.9,1,1, 1.081, 10549.072, 260.848, 52667.033 21/05/01,05:36:53,05,12,1, 11.9,1,1, 1.081, 10549.062, 260.860, 52667.066 21/05/01,05:36:53,06,12,1, 11.9,1,1, 1.081, 10549.063, 260.835, 52666.775 21/05/01,05:36:53,07,12,1, 11.9,1,1, 1.081, 10549.067, 260.844, 52667.129 21/05/01,05:36:53,08,12,1, 11.9,1,1, 1.081, 10549.071, 260.857, 52667.081 21/05/01,05:36:53,09,12,1, 11.9,1,1, 1.081, 10549.074, 260.853, 52667.073 21/05/01,05:36:53,10,12,1, 11.9,1,1, 1.081, 10549.055, 260.859, 52667.035 21/05/01,05:36:53,11,12,1, 11.9,1,1, 1.081, 10549.050, 260.866, 52667.056 21/05/01,05:36:53,12,12,1, 11.9,1,1, 1.081, 10549.075, 260.852, 52666.987 21/05/01,05:36:53,13,12,1, 11.9,1,1, 1.081, 10549.066, 260.859, 52667.045 21/05/01,05:36:53,14,12,1, 11.9,1,1, 1.081, 10549.077, 260.808, 52667.015 21/05/01,05:36:53,15,12,1, 11.9,1,1, 1.081, 10549.088, 260.830, 52666.998 21/05/01,05:36:53,16,12,1, 11.9,1,1, 1.081, 10549.075, 260.843, 52667.039 21/05/01,05:36:53,17,12,1, 11.9,1,1, 1.081, 10549.071, 260.850, 52667.042 21/05/01,05:36:53,18,12,1, 11.9,1,1, 1.081, 10549.081, 260.846, 52667.021 21/05/01,05:36:53,19,12,1, 11.9,1,1, 1.081, 10549.076, 260.829, 52667.017 21/05/01,05:36:54,00,12,1, 11.9,1,1, 1.079, 10549.073, 260.829, 52667.017 21/05/01,05:36:54,01,12,1, 11.9,1,1, 1.079, 10549.076, 260.823, 52667.008 21/05/01,05:36:54,02,12,1, 11.9,1,1, 1.079, 10549.085, 260.837, 52667.036 21/05/01,05:36:54,03,12,1, 11.9,1,1, 1.079, 10549.072, 260.864, 52667.066 21/05/01,05:36:54,04,12,1, 11.9,1,1, 1.079, 10549.079, 260.850, 52666.987 21/05/01,05:36:54,05,12,1, 11.9,1,1, 1.079, 10549.069, 260.845, 52667.055 21/05/01,05:36:54,06,12,1, 11.9,1,1, 1.079, 10549.060, 260.846, 52667.023 21/05/01,05:36:54,07,12,1, 11.9,1,1, 1.079, 10549.085, 260.844, 52667.082 21/05/01,05:36:54,08,12,1, 11.9,1,1, 1.079, 10549.087, 260.835, 52667.041 21/05/01,05:36:54,09,12,1, 11.9,1,1, 1.079, 10549.069, 260.844, 52667.023 21/05/01,05:36:54,10,12,1, 11.9,1,1, 1.079, 10549.077, 260.846, 52667.053 21/05/01,05:36:54,11,12,1, 11.9,1,1, 1.079, 10549.101, 260.822, 52666.779 21/05/01,05:36:54,12,12,1, 11.9,1,1, 1.079, 10549.098, 260.824, 52666.989 21/05/01,05:36:54,13,12,1, 11.9,1,1, 1.079, 10549.090, 260.845, 52667.021 21/05/01,05:36:54,14,12,1, 11.9,1,1, 1.079, 10549.058, 260.834, 52667.023 21/05/01,05:36:54,15,12,1, 11.9,1,1, 1.079, 10549.091, 260.845, 52667.066 21/05/01,05:36:54,16,12,1, 11.9,1,1, 1.079, 10549.083, 260.817, 52667.030 21/05/01,05:36:54,17,12,1, 11.9,1,1, 1.079, 10549.096, 260.859, 52667.056 21/05/01,05:36:54,18,12,1, 11.9,1,1, 1.079, 10549.052, 260.813, 52667.053 21/05/01,05:36:54,19,12,1, 11.9,1,1, 1.079, 10549.066, 260.853, 52667.055 21/05/01,05:36:55,00,12,1, 11.9,1,1, 1.078, 10549.065, 260.853, 52667.055 21/05/01,05:36:55,01,12,1, 11.9,1,1, 1.078, 10549.075, 260.838, 52667.070 21/05/01,05:36:55,02,12,1, 11.9,1,1, 1.078, 10549.086, 260.846, 52667.036 21/05/01,05:36:55,03,12,1, 11.9,1,1, 1.078, 10549.084, 260.826, 52666.996 21/05/01,05:36:55,04,12,1, 11.9,1,1, 1.078, 10549.096, 260.853, 52667.087 21/05/01,05:36:55,05,12,1, 11.9,1,1, 1.078, 10549.095, 260.822, 52667.030 21/05/01,05:36:55,06,12,1, 11.9,1,1, 1.078, 10549.078, 260.826, 52667.028 21/05/01,05:36:55,07,12,1, 11.9,1,1, 1.078, 10549.109, 260.858, 52667.078 21/05/01,05:36:55,08,12,1, 11.9,1,1, 1.078, 10549.107, 260.821, 52667.055 21/05/01,05:36:55,09,12,1, 11.9,1,1, 1.078, 10549.081, 260.816, 52666.838 21/05/01,05:36:55,10,12,1, 11.9,1,1, 1.078, 10549.087, 260.854, 52667.162 21/05/01,05:36:55,11,12,1, 11.9,1,1, 1.078, 10549.111, 260.837, 52667.088 21/05/01,05:36:55,12,12,1, 11.9,1,1, 1.078, 10549.120, 260.818, 52667.087 21/05/01,05:36:55,13,12,1, 11.9,1,1, 1.078, 10549.088, 260.832, 52667.081 21/05/01,05:36:55,14,12,1, 11.9,1,1, 1.078, 10549.098, 260.840, 52667.058 21/05/01,05:36:55,15,12,1, 11.9,1,1, 1.078, 10549.149, 260.823, 52667.062 21/05/01,05:36:55,16,12,1, 11.9,1,1, 1.078, 10549.098, 260.842, 52667.084 21/05/01,05:36:55,17,12,1, 11.9,1,1, 1.078, 10549.100, 260.846, 52667.088 21/05/01,05:36:55,18,12,1, 11.9,1,1, 1.078, 10549.130, 260.834, 52667.096 21/05/01,05:36:55,19,12,1, 11.9,1,1, 1.078, 10549.111, 260.806, 52667.091 21/05/01,05:36:56,00,12,1, 11.9,1,1, 1.081, 10549.107, 260.806, 52667.091 21/05/01,05:36:56,01,12,1, 11.9,1,1, 1.081, 10549.138, 260.835, 52667.133 21/05/01,05:36:56,02,12,1, 11.9,1,1, 1.081, 10549.125, 260.815, 52667.048 21/05/01,05:36:56,03,12,1, 11.9,1,1, 1.081, 10549.119, 260.825, 52667.034 21/05/01,05:36:56,04,12,1, 11.9,1,1, 1.081, 10549.129, 260.805, 52667.069 21/05/01,05:36:56,05,12,1, 11.9,1,1, 1.081, 10549.127, 260.824, 52667.039 21/05/01,05:36:56,06,12,1, 11.9,1,1, 1.081, 10549.118, 260.820, 52667.070 21/05/01,05:36:56,07,12,1, 11.9,1,1, 1.081, 10549.106, 260.862, 52667.073 21/05/01,05:36:56,08,12,1, 11.9,1,1, 1.081, 10549.091, 260.826, 52667.066 21/05/01,05:36:56,09,12,1, 11.9,1,1, 1.081, 10549.114, 260.836, 52667.027 21/05/01,05:36:56,10,12,1, 11.9,1,1, 1.081, 10549.094, 260.846, 52667.044 21/05/01,05:36:56,11,12,1, 11.9,1,1, 1.081, 10549.125, 260.848, 52667.066 21/05/01,05:36:56,12,12,1, 11.9,1,1, 1.081, 10549.119, 260.826, 52667.074 21/05/01,05:36:56,13,12,1, 11.9,1,1, 1.081, 10549.143, 260.838, 52667.044 21/05/01,05:36:56,14,12,1, 11.9,1,1, 1.081, 10549.111, 260.847, 52667.068 21/05/01,05:36:56,15,12,1, 11.9,1,1, 1.081, 10549.110, 260.836, 52667.042 21/05/01,05:36:56,16,12,1, 11.9,1,1, 1.081, 10549.119, 260.837, 52667.058 21/05/01,05:36:56,17,12,1, 11.9,1,1, 1.081, 10549.130, 260.844, 52667.033 21/05/01,05:36:56,18,12,1, 11.9,1,1, 1.081, 10549.129, 260.851, 52667.059 21/05/01,05:36:56,19,12,1, 11.9,1,1, 1.081, 10549.131, 260.835, 52667.015 21/05/01,05:36:57,00,12,1, 11.9,1,1, 1.079, 10549.123, 260.835, 52667.015 21/05/01,05:36:57,01,12,1, 11.9,1,1, 1.079, 10549.112, 260.883, 52667.067 21/05/01,05:36:57,02,12,1, 11.9,1,1, 1.079, 10549.104, 260.851, 52667.055 21/05/01,05:36:57,03,12,1, 11.9,1,1, 1.079, 10549.100, 260.809, 52667.028 21/05/01,05:36:57,04,12,1, 11.9,1,1, 1.079, 10549.093, 260.839, 52667.029 21/05/01,05:36:57,05,12,1, 11.9,1,1, 1.079, 10549.098, 260.840, 52667.034 21/05/01,05:36:57,06,12,1, 11.9,1,1, 1.079, 10549.125, 260.853, 52667.036 21/05/01,05:36:57,07,12,1, 11.9,1,1, 1.079, 10549.147, 260.844, 52667.052 21/05/01,05:36:57,08,12,1, 11.9,1,1, 1.079, 10549.134, 260.834, 52667.024 21/05/01,05:36:57,09,12,1, 11.9,1,1, 1.079, 10549.130, 260.832, 52667.001 21/05/01,05:36:57,10,12,1, 11.9,1,1, 1.079, 10549.133, 260.837, 52667.046 21/05/01,05:36:57,11,12,1, 11.9,1,1, 1.079, 10549.159, 260.839, 52667.066 21/05/01,05:36:57,12,12,1, 11.9,1,1, 1.079, 10549.137, 260.840, 52667.073 21/05/01,05:36:57,13,12,1, 11.9,1,1, 1.079, 10549.121, 260.833, 52667.006 21/05/01,05:36:57,14,12,1, 11.9,1,1, 1.079, 10549.117, 260.857, 52667.052 21/05/01,05:36:57,15,12,1, 11.9,1,1, 1.079, 10549.127, 260.853, 52667.068 21/05/01,05:36:57,16,12,1, 11.9,1,1, 1.079, 10549.133, 260.833, 52667.046 21/05/01,05:36:57,17,12,1, 11.9,1,1, 1.079, 10549.161, 260.801, 52666.827 21/05/01,05:36:57,18,12,1, 11.9,1,1, 1.079, 10549.157, 260.807, 52666.989 21/05/01,05:36:57,19,12,1, 11.9,1,1, 1.079, 10549.114, 260.841, 52667.008 21/05/01,05:36:58,00,12,1, 11.8,1,1, 1.083, 10549.107, 260.841, 52667.008 21/05/01,05:36:58,01,12,1, 11.8,1,1, 1.083, 10549.132, 260.830, 52666.986 21/05/01,05:36:58,02,12,1, 11.8,1,1, 1.083, 10549.115, 260.814, 52666.978 21/05/01,05:36:58,03,12,1, 11.8,1,1, 1.083, 10549.150, 260.810, 52667.069 21/05/01,05:36:58,04,12,1, 11.8,1,1, 1.083, 10549.131, 260.821, 52667.023 21/05/01,05:36:58,05,12,1, 11.8,1,1, 1.083, 10549.116, 260.812, 52667.057 21/05/01,05:36:58,06,12,1, 11.8,1,1, 1.083, 10549.114, 260.819, 52667.028 21/05/01,05:36:58,07,12,1, 11.8,1,1, 1.083, 10549.134, 260.811, 52667.056 21/05/01,05:36:58,08,12,1, 11.8,1,1, 1.083, 10549.127, 260.836, 52667.028 21/05/01,05:36:58,09,12,1, 11.8,1,1, 1.083, 10549.149, 260.825, 52667.062 21/05/01,05:36:58,10,12,1, 11.8,1,1, 1.083, 10549.140, 260.812, 52667.033 21/05/01,05:36:58,11,12,1, 11.8,1,1, 1.083, 10549.121, 260.817, 52667.023 21/05/01,05:36:58,12,12,1, 11.8,1,1, 1.083, 10549.100, 260.826, 52667.071 21/05/01,05:36:58,13,12,1, 11.8,1,1, 1.083, 10549.136, 260.811, 52667.027 21/05/01,05:36:58,14,12,1, 11.8,1,1, 1.083, 10549.136, 260.831, 52667.021 21/05/01,05:36:58,15,12,1, 11.8,1,1, 1.083, 10549.119, 260.870, 52667.061 21/05/01,05:36:58,16,12,1, 11.8,1,1, 1.083, 10549.120, 260.822, 52667.031 21/05/01,05:36:58,17,12,1, 11.8,1,1, 1.083, 10549.155, 260.828, 52667.071 21/05/01,05:36:58,18,12,1, 11.8,1,1, 1.083, 10549.117, 260.853, 52667.022 21/05/01,05:36:58,19,12,1, 11.8,1,1, 1.083, 10549.139, 260.847, 52667.053 21/05/01,05:36:59,00,12,1, 11.8,1,1, 1.079, 10549.132, 260.847, 52667.053 21/05/01,05:36:59,01,12,1, 11.8,1,1, 1.079, 10549.127, 260.852, 52667.073 21/05/01,05:36:59,02,12,1, 11.8,1,1, 1.079, 10549.133, 260.840, 52667.060 21/05/01,05:36:59,03,12,1, 11.8,1,1, 1.079, 10549.107, 260.839, 52667.054 21/05/01,05:36:59,04,12,1, 11.8,1,1, 1.079, 10549.155, 260.833, 52667.030 21/05/01,05:36:59,05,12,1, 11.8,1,1, 1.079, 10549.119, 260.848, 52667.063 21/05/01,05:36:59,06,12,1, 11.8,1,1, 1.079, 10549.119, 260.849, 52667.063 21/05/01,05:36:59,07,12,1, 11.8,1,1, 1.079, 10549.111, 260.837, 52667.060 21/05/01,05:36:59,08,12,1, 11.8,1,1, 1.079, 10549.136, 260.865, 52667.087 21/05/01,05:36:59,09,12,1, 11.8,1,1, 1.079, 10549.126, 260.842, 52667.054 21/05/01,05:36:59,10,12,1, 11.8,1,1, 1.079, 10549.103, 260.817, 52667.028 21/05/01,05:36:59,11,12,1, 11.8,1,1, 1.079, 10549.126, 260.820, 52667.072 21/05/01,05:36:59,12,12,1, 11.8,1,1, 1.079, 10549.142, 260.869, 52667.035 21/05/01,05:36:59,13,12,1, 11.8,1,1, 1.079, 10549.123, 260.857, 52667.065 21/05/01,05:36:59,14,12,1, 11.8,1,1, 1.079, 10549.133, 260.834, 52667.050 21/05/01,05:36:59,15,12,1, 11.8,1,1, 1.079, 10549.137, 260.863, 52667.084 21/05/01,05:36:59,16,12,1, 11.8,1,1, 1.079, 10549.143, 260.845, 52667.053 21/05/01,05:36:59,17,12,1, 11.8,1,1, 1.079, 10549.156, 260.828, 52667.045 21/05/01,05:36:59,18,12,1, 11.8,1,1, 1.079, 10549.128, 260.838, 52667.039 21/05/01,05:36:59,19,12,1, 11.8,1,1, 1.079, 10549.139, 260.856, 52667.054 21/05/01,05:37:00,00,12,1, 11.9,1,1, 1.084, 10549.132, 260.856, 52667.054 21/05/01,05:37:00,01,12,1, 11.9,1,1, 1.084, 10549.126, 260.827, 52667.019 21/05/01,05:37:00,02,12,1, 11.9,1,1, 1.084, 10549.138, 260.854, 52667.049 21/05/01,05:37:00,03,12,1, 11.9,1,1, 1.084, 10549.137, 260.843, 52667.046 21/05/01,05:37:00,04,12,1, 11.9,1,1, 1.084, 10549.118, 260.828, 52667.023 21/05/01,05:37:00,05,12,1, 11.9,1,1, 1.084, 10549.129, 260.828, 52667.056 21/05/01,05:37:00,06,12,1, 11.9,1,1, 1.084, 10549.156, 260.831, 52667.063 21/05/01,05:37:00,07,12,1, 11.9,1,1, 1.084, 10549.119, 260.841, 52667.052 21/05/01,05:37:00,08,12,1, 11.9,1,1, 1.084, 10549.136, 260.832, 52667.054 21/05/01,05:37:00,09,12,1, 11.9,1,1, 1.084, 10549.130, 260.848, 52667.025 21/05/01,05:37:00,10,12,1, 11.9,1,1, 1.084, 10549.099, 260.845, 52667.007 21/05/01,05:37:00,11,12,1, 11.9,1,1, 1.084, 10549.120, 260.831, 52667.039 21/05/01,05:37:00,12,12,1, 11.9,1,1, 1.084, 10549.124, 260.843, 52667.032 21/05/01,05:37:00,13,12,1, 11.9,1,1, 1.084, 10549.108, 260.844, 52667.034 21/05/01,05:37:00,14,12,1, 11.9,1,1, 1.084, 10549.116, 260.834, 52667.008 21/05/01,05:37:00,15,12,1, 11.9,1,1, 1.084, 10549.120, 260.838, 52667.000 21/05/01,05:37:00,16,12,1, 11.9,1,1, 1.084, 10549.101, 260.831, 52667.052 21/05/01,05:37:00,17,12,1, 11.9,1,1, 1.084, 10549.106, 260.819, 52667.053 21/05/01,05:37:00,18,12,1, 11.9,1,1, 1.084, 10549.097, 260.838, 52667.043 21/05/01,05:37:00,19,12,1, 11.9,1,1, 1.084, 10549.113, 260.850, 52667.070 21/05/01,05:37:01,00,12,1, 11.8,1,1, 1.079, 10549.107, 260.850, 52667.070 21/05/01,05:37:01,01,12,1, 11.8,1,1, 1.079, 10549.099, 260.845, 52667.023 21/05/01,05:37:01,02,12,1, 11.8,1,1, 1.079, 10549.102, 260.847, 52667.032 21/05/01,05:37:01,03,12,1, 11.8,1,1, 1.079, 10549.118, 260.845, 52667.043 21/05/01,05:37:01,04,12,1, 11.8,1,1, 1.079, 10549.118, 260.844, 52667.034 21/05/01,05:37:01,05,12,1, 11.8,1,1, 1.079, 10549.095, 260.831, 52666.992 21/05/01,05:37:01,06,12,1, 11.8,1,1, 1.079, 10549.114, 260.838, 52667.019 21/05/01,05:37:01,07,12,1, 11.8,1,1, 1.079, 10549.114, 260.836, 52667.054 21/05/01,05:37:01,08,12,1, 11.8,1,1, 1.079, 10549.127, 260.837, 52667.040 21/05/01,05:37:01,09,12,1, 11.8,1,1, 1.079, 10549.088, 260.839, 52667.031 21/05/01,05:37:01,10,12,1, 11.8,1,1, 1.079, 10549.099, 260.823, 52667.059 21/05/01,05:37:01,11,12,1, 11.8,1,1, 1.079, 10549.120, 260.854, 52667.030 21/05/01,05:37:01,12,12,1, 11.8,1,1, 1.079, 10549.100, 260.819, 52667.035 21/05/01,05:37:01,13,12,1, 11.8,1,1, 1.079, 10549.104, 260.832, 52667.029 21/05/01,05:37:01,14,12,1, 11.8,1,1, 1.079, 10549.095, 260.828, 52667.012 21/05/01,05:37:01,15,12,1, 11.8,1,1, 1.079, 10549.092, 260.834, 52667.060 21/05/01,05:37:01,16,12,1, 11.8,1,1, 1.079, 10549.112, 260.833, 52667.040 21/05/01,05:37:01,17,12,1, 11.8,1,1, 1.079, 10549.120, 260.834, 52667.020 21/05/01,05:37:01,18,12,1, 11.8,1,1, 1.079, 10549.121, 260.849, 52667.017 21/05/01,05:37:01,19,12,1, 11.8,1,1, 1.079, 10549.092, 260.842, 52667.055 21/05/01,05:37:02,00,12,1, 11.9,1,1, 1.079, 10549.090, 260.842, 52667.055 21/05/01,05:37:02,01,12,1, 11.9,1,1, 1.079, 10549.111, 260.849, 52667.053 21/05/01,05:37:02,02,12,1, 11.9,1,1, 1.079, 10549.089, 260.837, 52667.027 21/05/01,05:37:02,03,12,1, 11.9,1,1, 1.079, 10549.103, 260.837, 52667.037 21/05/01,05:37:02,04,12,1, 11.9,1,1, 1.079, 10549.104, 260.834, 52667.050 21/05/01,05:37:02,05,12,1, 11.9,1,1, 1.079, 10549.103, 260.820, 52667.030 21/05/01,05:37:02,06,12,1, 11.9,1,1, 1.079, 10549.101, 260.859, 52667.051 21/05/01,05:37:02,07,12,1, 11.9,1,1, 1.079, 10549.081, 260.839, 52667.023 21/05/01,05:37:02,08,12,1, 11.9,1,1, 1.079, 10549.099, 260.814, 52667.028 21/05/01,05:37:02,09,12,1, 11.9,1,1, 1.079, 10549.088, 260.826, 52667.024 21/05/01,05:37:02,10,12,1, 11.9,1,1, 1.079, 10549.087, 260.830, 52667.040 21/05/01,05:37:02,11,12,1, 11.9,1,1, 1.079, 10549.088, 260.820, 52667.011 21/05/01,05:37:02,12,12,1, 11.9,1,1, 1.079, 10549.078, 260.821, 52667.071 21/05/01,05:37:02,13,12,1, 11.9,1,1, 1.079, 10549.088, 260.867, 52667.060 21/05/01,05:37:02,14,12,1, 11.9,1,1, 1.079, 10549.083, 260.841, 52667.087 21/05/01,05:37:02,15,12,1, 11.9,1,1, 1.079, 10549.077, 260.832, 52667.058 21/05/01,05:37:02,16,12,1, 11.9,1,1, 1.079, 10549.100, 260.819, 52666.991 21/05/01,05:37:02,17,12,1, 11.9,1,1, 1.079, 10549.103, 260.835, 52667.033 21/05/01,05:37:02,18,12,1, 11.9,1,1, 1.079, 10549.087, 260.810, 52667.033 21/05/01,05:37:02,19,12,1, 11.9,1,1, 1.079, 10549.084, 260.834, 52667.041 21/05/01,05:37:03,00,12,1, 11.8,1,1, 1.079, 10549.082, 260.834, 52667.041 21/05/01,05:37:03,01,12,1, 11.8,1,1, 1.079, 10549.098, 260.841, 52667.021 21/05/01,05:37:03,02,12,1, 11.8,1,1, 1.079, 10549.102, 260.827, 52667.016 21/05/01,05:37:03,03,12,1, 11.8,1,1, 1.079, 10549.078, 260.839, 52667.017 21/05/01,05:37:03,04,12,1, 11.8,1,1, 1.079, 10549.085, 260.834, 52667.005 21/05/01,05:37:03,05,12,1, 11.8,1,1, 1.079, 10549.054, 260.833, 52666.982 21/05/01,05:37:03,06,12,1, 11.8,1,1, 1.079, 10549.081, 260.827, 52667.039 21/05/01,05:37:03,07,12,1, 11.8,1,1, 1.079, 10549.065, 260.848, 52667.021 21/05/01,05:37:03,08,12,1, 11.8,1,1, 1.079, 10549.068, 260.844, 52667.020 21/05/01,05:37:03,09,12,1, 11.8,1,1, 1.079, 10549.068, 260.830, 52666.981 21/05/01,05:37:03,10,12,1, 11.8,1,1, 1.079, 10549.071, 260.841, 52666.960 21/05/01,05:37:03,11,12,1, 11.8,1,1, 1.079, 10549.108, 260.848, 52666.960 21/05/01,05:37:03,12,12,1, 11.8,1,1, 1.079, 10549.082, 260.840, 52666.973 21/05/01,05:37:03,13,12,1, 11.8,1,1, 1.079, 10549.093, 260.832, 52667.021 21/05/01,05:37:03,14,12,1, 11.8,1,1, 1.079, 10549.085, 260.852, 52667.129 21/05/01,05:37:03,15,12,1, 11.8,1,1, 1.079, 10549.087, 260.838, 52666.981 21/05/01,05:37:03,16,12,1, 11.8,1,1, 1.079, 10549.075, 260.810, 52666.994 21/05/01,05:37:03,17,12,1, 11.8,1,1, 1.079, 10549.058, 260.846, 52667.045 21/05/01,05:37:03,18,12,1, 11.8,1,1, 1.079, 10549.094, 260.828, 52667.025 21/05/01,05:37:03,19,12,1, 11.8,1,1, 1.079, 10549.083, 260.807, 52667.003 21/05/01,05:37:04,00,12,1, 11.9,1,1, 1.079, 10549.082, 260.807, 52667.003 21/05/01,05:37:04,01,12,1, 11.9,1,1, 1.079, 10549.078, 260.842, 52667.033 21/05/01,05:37:04,02,12,1, 11.9,1,1, 1.079, 10549.075, 260.840, 52667.047 21/05/01,05:37:04,03,12,1, 11.9,1,1, 1.079, 10549.080, 260.855, 52667.065 21/05/01,05:37:04,04,12,1, 11.9,1,1, 1.079, 10549.095, 260.839, 52667.032 21/05/01,05:37:04,05,12,1, 11.9,1,1, 1.079, 10549.061, 260.827, 52667.061 21/05/01,05:37:04,06,12,1, 11.9,1,1, 1.079, 10549.063, 260.843, 52667.001 21/05/01,05:37:04,07,12,1, 11.9,1,1, 1.079, 10549.078, 260.828, 52667.043 21/05/01,05:37:04,08,12,1, 11.9,1,1, 1.079, 10549.070, 260.833, 52667.046 21/05/01,05:37:04,09,12,1, 11.9,1,1, 1.079, 10549.084, 260.838, 52667.015 21/05/01,05:37:04,10,12,1, 11.9,1,1, 1.079, 10549.055, 260.835, 52667.017 21/05/01,05:37:04,11,12,1, 11.9,1,1, 1.079, 10549.041, 260.855, 52666.995 21/05/01,05:37:04,12,12,1, 11.9,1,1, 1.079, 10549.035, 260.867, 52667.187 21/05/01,05:37:04,13,12,1, 11.9,1,1, 1.079, 10549.065, 260.819, 52667.126 21/05/01,05:37:04,14,12,1, 11.9,1,1, 1.079, 10549.079, 260.829, 52667.063 21/05/01,05:37:04,15,12,1, 11.9,1,1, 1.079, 10549.081, 260.852, 52666.988 21/05/01,05:37:04,16,12,1, 11.9,1,1, 1.079, 10549.064, 260.837, 52667.040 21/05/01,05:37:04,17,12,1, 11.9,1,1, 1.079, 10549.063, 260.827, 52667.016 21/05/01,05:37:04,18,12,1, 11.9,1,1, 1.079, 10549.044, 260.874, 52667.013 21/05/01,05:37:04,19,12,1, 11.9,1,1, 1.079, 10549.064, 260.858, 52667.046 21/05/01,05:37:05,00,12,1, 11.9,1,1, 1.083, 10549.057, 260.858, 52667.046 21/05/01,05:37:05,01,12,1, 11.9,1,1, 1.083, 10549.036, 260.839, 52667.014 21/05/01,05:37:05,02,12,1, 11.9,1,1, 1.083, 10549.019, 260.884, 52667.261 21/05/01,05:37:05,03,12,1, 11.9,1,1, 1.083, 10549.028, 260.837, 52667.085 21/05/01,05:37:05,04,12,1, 11.9,1,1, 1.083, 10549.036, 260.844, 52667.040 21/05/01,05:37:05,05,12,1, 11.9,1,1, 1.083, 10549.041, 260.840, 52667.018 21/05/01,05:37:05,06,12,1, 11.9,1,1, 1.083, 10549.044, 260.843, 52667.055 21/05/01,05:37:05,07,12,1, 11.9,1,1, 1.083, 10549.042, 260.842, 52667.024 21/05/01,05:37:05,08,12,1, 11.9,1,1, 1.083, 10549.073, 260.861, 52667.062 21/05/01,05:37:05,09,12,1, 11.9,1,1, 1.083, 10549.075, 260.844, 52667.017 21/05/01,05:37:05,10,12,1, 11.9,1,1, 1.083, 10549.042, 260.838, 52667.023 21/05/01,05:37:05,11,12,1, 11.9,1,1, 1.083, 10549.056, 260.830, 52667.003 21/05/01,05:37:05,12,12,1, 11.9,1,1, 1.083, 10549.061, 260.860, 52667.027 21/05/01,05:37:05,13,12,1, 11.9,1,1, 1.083, 10549.026, 260.834, 52667.070 21/05/01,05:37:05,14,12,1, 11.9,1,1, 1.083, 10549.054, 260.817, 52667.011 21/05/01,05:37:05,15,12,1, 11.9,1,1, 1.083, 10549.041, 260.839, 52667.032 21/05/01,05:37:05,16,12,1, 11.9,1,1, 1.083, 10549.043, 260.856, 52667.092 21/05/01,05:37:05,17,12,1, 11.9,1,1, 1.083, 10549.053, 260.840, 52667.005 21/05/01,05:37:05,18,12,1, 11.9,1,1, 1.083, 10549.047, 260.844, 52667.001 21/05/01,05:37:05,19,12,1, 11.9,1,1, 1.083, 10549.024, 260.843, 52667.008 21/05/01,05:37:06,00,12,1, 11.9,1,1, 1.080, 10549.023, 260.843, 52667.008 21/05/01,05:37:06,01,12,1, 11.9,1,1, 1.080, 10549.060, 260.872, 52667.117 21/05/01,05:37:06,02,12,1, 11.9,1,1, 1.080, 10549.016, 260.857, 52666.970 21/05/01,05:37:06,03,12,1, 11.9,1,1, 1.080, 10549.013, 260.854, 52667.031 21/05/01,05:37:06,04,12,1, 11.9,1,1, 1.080, 10549.040, 260.879, 52667.013 21/05/01,05:37:06,05,12,1, 11.9,1,1, 1.080, 10549.019, 260.882, 52667.003 21/05/01,05:37:06,06,12,1, 11.9,1,1, 1.080, 10549.035, 260.869, 52667.021 21/05/01,05:37:06,07,12,1, 11.9,1,1, 1.080, 10549.039, 260.847, 52666.999 21/05/01,05:37:06,08,12,1, 11.9,1,1, 1.080, 10549.023, 260.867, 52667.001 21/05/01,05:37:06,09,12,1, 11.9,1,1, 1.080, 10549.061, 260.888, 52667.050 21/05/01,05:37:06,10,12,1, 11.9,1,1, 1.080, 10549.050, 260.882, 52667.043 21/05/01,05:37:06,11,12,1, 11.9,1,1, 1.080, 10549.051, 260.832, 52666.966 21/05/01,05:37:06,12,12,1, 11.9,1,1, 1.080, 10549.040, 260.861, 52667.032 21/05/01,05:37:06,13,12,1, 11.9,1,1, 1.080, 10549.050, 260.854, 52667.025 21/05/01,05:37:06,14,12,1, 11.9,1,1, 1.080, 10549.048, 260.868, 52667.000 21/05/01,05:37:06,15,12,1, 11.9,1,1, 1.080, 10549.037, 260.868, 52667.004 21/05/01,05:37:06,16,12,1, 11.9,1,1, 1.080, 10549.051, 260.861, 52667.020 21/05/01,05:37:06,17,12,1, 11.9,1,1, 1.080, 10549.043, 260.852, 52667.008 21/05/01,05:37:06,18,12,1, 11.9,1,1, 1.080, 10549.046, 260.858, 52667.009 21/05/01,05:37:06,19,12,1, 11.9,1,1, 1.080, 10549.040, 260.848, 52667.032 21/05/01,05:37:07,00,12,1, 11.9,1,1, 1.081, 10549.031, 260.848, 52667.032 21/05/01,05:37:07,01,12,1, 11.9,1,1, 1.081, 10549.033, 260.857, 52667.001 21/05/01,05:37:07,02,12,1, 11.9,1,1, 1.081, 10549.048, 260.856, 52666.976 21/05/01,05:37:07,03,12,1, 11.9,1,1, 1.081, 10549.065, 260.864, 52667.008 21/05/01,05:37:07,04,12,1, 11.9,1,1, 1.081, 10549.036, 260.874, 52667.001 21/05/01,05:37:07,05,12,1, 11.9,1,1, 1.081, 10549.049, 260.870, 52666.974 21/05/01,05:37:07,06,12,1, 11.9,1,1, 1.081, 10549.017, 260.872, 52666.994 21/05/01,05:37:07,07,12,1, 11.9,1,1, 1.081, 10549.026, 260.875, 52667.040 21/05/01,05:37:07,08,12,1, 11.9,1,1, 1.081, 10549.039, 260.874, 52667.026 21/05/01,05:37:07,09,12,1, 11.9,1,1, 1.081, 10549.041, 260.843, 52667.027 21/05/01,05:37:07,10,12,1, 11.9,1,1, 1.081, 10549.043, 260.879, 52667.018 21/05/01,05:37:07,11,12,1, 11.9,1,1, 1.081, 10549.044, 260.841, 52667.032 21/05/01,05:37:07,12,12,1, 11.9,1,1, 1.081, 10549.037, 260.853, 52667.006 21/05/01,05:37:07,13,12,1, 11.9,1,1, 1.081, 10549.036, 260.843, 52667.038 21/05/01,05:37:07,14,12,1, 11.9,1,1, 1.081, 10549.050, 260.876, 52667.008 21/05/01,05:37:07,15,12,1, 11.9,1,1, 1.081, 10549.048, 260.853, 52666.979 21/05/01,05:37:07,16,12,1, 11.9,1,1, 1.081, 10549.052, 260.866, 52667.046 21/05/01,05:37:07,17,12,1, 11.9,1,1, 1.081, 10549.063, 260.880, 52667.042 21/05/01,05:37:07,18,12,1, 11.9,1,1, 1.081, 10549.021, 260.874, 52667.046 21/05/01,05:37:07,19,12,1, 11.9,1,1, 1.081, 10549.034, 260.861, 52666.986 21/05/01,05:37:08,00,12,1, 11.8,1,1, 1.086, 10549.031, 260.861, 52666.986 21/05/01,05:37:08,01,12,1, 11.8,1,1, 1.086, 10549.028, 260.887, 52667.102 21/05/01,05:37:08,02,12,1, 11.8,1,1, 1.086, 10549.037, 260.882, 52667.188 21/05/01,05:37:08,03,12,1, 11.8,1,1, 1.086, 10549.053, 260.847, 52666.946 21/05/01,05:37:08,04,12,1, 11.8,1,1, 1.086, 10549.056, 260.877, 52666.997 21/05/01,05:37:08,05,12,1, 11.8,1,1, 1.086, 10549.069, 260.844, 52666.766 21/05/01,05:37:08,06,12,1, 11.8,1,1, 1.086, 10549.012, 260.871, 52666.945 21/05/01,05:37:08,07,12,1, 11.8,1,1, 1.086, 10549.074, 260.848, 52666.951 21/05/01,05:37:08,08,12,1, 11.8,1,1, 1.086, 10549.056, 260.866, 52666.992 21/05/01,05:37:08,09,12,1, 11.8,1,1, 1.086, 10549.046, 260.857, 52666.995 21/05/01,05:37:08,10,12,1, 11.8,1,1, 1.086, 10549.026, 260.863, 52667.017 21/05/01,05:37:08,11,12,1, 11.8,1,1, 1.086, 10549.030, 260.861, 52666.958 21/05/01,05:37:08,12,12,1, 11.8,1,1, 1.086, 10549.025, 260.857, 52667.005 21/05/01,05:37:08,13,12,1, 11.8,1,1, 1.086, 10549.043, 260.859, 52667.008 21/05/01,05:37:08,14,12,1, 11.8,1,1, 1.086, 10549.043, 260.867, 52667.023 21/05/01,05:37:08,15,12,1, 11.8,1,1, 1.086, 10549.026, 260.880, 52666.993 21/05/01,05:37:08,16,12,1, 11.8,1,1, 1.086, 10549.051, 260.852, 52666.987 21/05/01,05:37:08,17,12,1, 11.8,1,1, 1.086, 10549.028, 260.858, 52666.974 21/05/01,05:37:08,18,12,1, 11.8,1,1, 1.086, 10549.035, 260.879, 52666.987 21/05/01,05:37:08,19,12,1, 11.8,1,1, 1.086, 10549.046, 260.857, 52666.973 21/05/01,05:37:09,00,12,1, 11.8,1,1, 1.081, 10549.040, 260.857, 52666.973 21/05/01,05:37:09,01,12,1, 11.8,1,1, 1.081, 10549.021, 260.869, 52666.956 21/05/01,05:37:09,02,12,1, 11.8,1,1, 1.081, 10549.048, 260.898, 52666.992 21/05/01,05:37:09,03,12,1, 11.8,1,1, 1.081, 10549.022, 260.869, 52666.957 21/05/01,05:37:09,04,12,1, 11.8,1,1, 1.081, 10549.033, 260.891, 52666.989 21/05/01,05:37:09,05,12,1, 11.8,1,1, 1.081, 10549.044, 260.900, 52666.998 21/05/01,05:37:09,06,12,1, 11.8,1,1, 1.081, 10549.062, 260.879, 52666.996 21/05/01,05:37:09,07,12,1, 11.8,1,1, 1.081, 10549.014, 260.857, 52666.979 21/05/01,05:37:09,08,12,1, 11.8,1,1, 1.081, 10549.043, 260.882, 52666.983 21/05/01,05:37:09,09,12,1, 11.8,1,1, 1.081, 10549.027, 260.886, 52667.015 21/05/01,05:37:09,10,12,1, 11.8,1,1, 1.081, 10549.017, 260.883, 52666.986 21/05/01,05:37:09,11,12,1, 11.8,1,1, 1.081, 10549.027, 260.868, 52667.005 21/05/01,05:37:09,12,12,1, 11.8,1,1, 1.081, 10549.040, 260.895, 52666.969 21/05/01,05:37:09,13,12,1, 11.8,1,1, 1.081, 10549.061, 260.888, 52666.993 21/05/01,05:37:09,14,12,1, 11.8,1,1, 1.081, 10549.039, 260.874, 52666.920 21/05/01,05:37:09,15,12,1, 11.8,1,1, 1.081, 10549.050, 260.863, 52666.938 21/05/01,05:37:09,16,12,1, 11.8,1,1, 1.081, 10549.031, 260.883, 52666.965 21/05/01,05:37:09,17,12,1, 11.8,1,1, 1.081, 10549.058, 260.872, 52666.946 21/05/01,05:37:09,18,12,1, 11.8,1,1, 1.081, 10549.061, 260.862, 52666.985 21/05/01,05:37:09,19,12,1, 11.8,1,1, 1.081, 10549.056, 260.900, 52667.007 21/05/01,05:37:10,00,12,1, 11.9,1,1, 1.082, 10549.048, 260.900, 52667.007 21/05/01,05:37:10,01,12,1, 11.9,1,1, 1.082, 10549.037, 260.892, 52666.989 21/05/01,05:37:10,02,12,1, 11.9,1,1, 1.082, 10549.052, 260.887, 52667.000 21/05/01,05:37:10,03,12,1, 11.9,1,1, 1.082, 10549.027, 260.914, 52667.187 21/05/01,05:37:10,04,12,1, 11.9,1,1, 1.082, 10549.058, 260.881, 52666.893 21/05/01,05:37:10,05,12,1, 11.9,1,1, 1.082, 10549.036, 260.914, 52666.946 21/05/01,05:37:10,06,12,1, 11.9,1,1, 1.082, 10549.058, 260.876, 52666.947 21/05/01,05:37:10,07,12,1, 11.9,1,1, 1.082, 10549.062, 260.896, 52666.899 21/05/01,05:37:10,08,12,1, 11.9,1,1, 1.082, 10549.047, 260.884, 52666.980 21/05/01,05:37:10,09,12,1, 11.9,1,1, 1.082, 10549.046, 260.889, 52666.981 21/05/01,05:37:10,10,12,1, 11.9,1,1, 1.082, 10549.049, 260.891, 52667.004 21/05/01,05:37:10,11,12,1, 11.9,1,1, 1.082, 10549.046, 260.911, 52667.022 21/05/01,05:37:10,12,12,1, 11.9,1,1, 1.082, 10549.040, 260.891, 52666.997 21/05/01,05:37:10,13,12,1, 11.9,1,1, 1.082, 10549.063, 260.903, 52667.025 21/05/01,05:37:10,14,12,1, 11.9,1,1, 1.082, 10549.059, 260.887, 52666.990 21/05/01,05:37:10,15,12,1, 11.9,1,1, 1.082, 10549.042, 260.877, 52667.019 21/05/01,05:37:10,16,12,1, 11.9,1,1, 1.082, 10549.052, 260.896, 52667.048 21/05/01,05:37:10,17,12,1, 11.9,1,1, 1.082, 10549.042, 260.896, 52667.060 21/05/01,05:37:10,18,12,1, 11.9,1,1, 1.082, 10549.039, 260.887, 52667.017 21/05/01,05:37:10,19,12,1, 11.9,1,1, 1.082, 10549.036, 260.883, 52667.006 21/05/01,05:37:11,00,11,1, 11.8,1,1, 1.083, 10549.031, 260.883, 52667.006 21/05/01,05:37:11,01,11,1, 11.8,1,1, 1.083, 10549.016, 260.903, 52666.992 21/05/01,05:37:11,02,11,1, 11.8,1,1, 1.083, 10549.051, 260.895, 52666.973 21/05/01,05:37:11,03,11,1, 11.8,1,1, 1.083, 10549.049, 260.908, 52667.017 21/05/01,05:37:11,04,11,1, 11.8,1,1, 1.083, 10549.027, 260.897, 52667.026 21/05/01,05:37:11,05,11,1, 11.8,1,1, 1.083, 10549.018, 260.899, 52667.004 21/05/01,05:37:11,06,11,1, 11.8,1,1, 1.083, 10549.046, 260.908, 52666.963 21/05/01,05:37:11,07,11,1, 11.8,1,1, 1.083, 10549.031, 260.926, 52667.011 21/05/01,05:37:11,08,11,1, 11.8,1,1, 1.083, 10549.038, 260.914, 52666.987 21/05/01,05:37:11,09,11,1, 11.8,1,1, 1.083, 10549.069, 260.900, 52667.023 21/05/01,05:37:11,10,11,1, 11.8,1,1, 1.083, 10549.047, 260.935, 52667.014 21/05/01,05:37:11,11,11,1, 11.8,1,1, 1.083, 10549.048, 260.889, 52667.014 21/05/01,05:37:11,12,11,1, 11.8,1,1, 1.083, 10549.075, 260.902, 52667.003 21/05/01,05:37:11,13,11,1, 11.8,1,1, 1.083, 10549.031, 260.887, 52667.022 21/05/01,05:37:11,14,11,1, 11.8,1,1, 1.083, 10549.052, 260.913, 52667.053 21/05/01,05:37:11,15,11,1, 11.8,1,1, 1.083, 10549.057, 260.886, 52667.006 21/05/01,05:37:11,16,11,1, 11.8,1,1, 1.083, 10549.048, 260.906, 52667.009 21/05/01,05:37:11,17,11,1, 11.8,1,1, 1.083, 10549.056, 260.904, 52667.024 21/05/01,05:37:11,18,11,1, 11.8,1,1, 1.083, 10549.053, 260.937, 52667.020 21/05/01,05:37:11,19,11,1, 11.8,1,1, 1.083, 10549.075, 260.911, 52667.035 21/05/01,05:37:12,00,11,1, 11.9,1,1, 1.085, 10549.073, 260.911, 52667.035 21/05/01,05:37:12,01,11,1, 11.9,1,1, 1.085, 10549.054, 260.922, 52666.968 21/05/01,05:37:12,02,11,1, 11.9,1,1, 1.085, 10549.064, 260.920, 52666.866 21/05/01,05:37:12,03,11,1, 11.9,1,1, 1.085, 10549.071, 260.931, 52666.993 21/05/01,05:37:12,04,11,1, 11.9,1,1, 1.085, 10549.074, 260.911, 52666.949 21/05/01,05:37:12,05,11,1, 11.9,1,1, 1.085, 10549.055, 260.899, 52666.957 21/05/01,05:37:12,06,11,1, 11.9,1,1, 1.085, 10549.080, 260.937, 52666.992 21/05/01,05:37:12,07,11,1, 11.9,1,1, 1.085, 10549.073, 260.907, 52666.972 21/05/01,05:37:12,08,11,1, 11.9,1,1, 1.085, 10549.065, 260.918, 52667.002 21/05/01,05:37:12,09,11,1, 11.9,1,1, 1.085, 10549.076, 260.897, 52667.016 21/05/01,05:37:12,10,11,1, 11.9,1,1, 1.085, 10549.068, 260.897, 52667.009 21/05/01,05:37:12,11,11,1, 11.9,1,1, 1.085, 10549.071, 260.923, 52667.014 21/05/01,05:37:12,12,11,1, 11.9,1,1, 1.085, 10549.067, 260.926, 52666.996 21/05/01,05:37:12,13,11,1, 11.9,1,1, 1.085, 10549.076, 260.966, 52667.010 21/05/01,05:37:12,14,11,1, 11.9,1,1, 1.085, 10549.064, 260.942, 52666.965 21/05/01,05:37:12,15,11,1, 11.9,1,1, 1.085, 10549.077, 260.947, 52667.054 21/05/01,05:37:12,16,11,1, 11.9,1,1, 1.085, 10549.069, 260.914, 52666.973 21/05/01,05:37:12,17,11,1, 11.9,1,1, 1.085, 10549.061, 260.914, 52667.002 21/05/01,05:37:12,18,11,1, 11.9,1,1, 1.085, 10549.089, 260.946, 52666.971 21/05/01,05:37:12,19,11,1, 11.9,1,1, 1.085, 10549.073, 260.922, 52667.019 21/05/01,05:37:13,00,11,1, 11.8,1,1, 1.083, 10549.065, 260.922, 52667.019 21/05/01,05:37:13,01,11,1, 11.8,1,1, 1.083, 10549.089, 260.923, 52666.979 21/05/01,05:37:13,02,11,1, 11.8,1,1, 1.083, 10549.059, 260.949, 52666.999 21/05/01,05:37:13,03,11,1, 11.8,1,1, 1.083, 10549.078, 260.938, 52667.057 21/05/01,05:37:13,04,11,1, 11.8,1,1, 1.083, 10549.068, 260.917, 52667.036 21/05/01,05:37:13,05,11,1, 11.8,1,1, 1.083, 10549.065, 260.930, 52667.016 21/05/01,05:37:13,06,11,1, 11.8,1,1, 1.083, 10549.067, 260.930, 52667.052 21/05/01,05:37:13,07,11,1, 11.8,1,1, 1.083, 10549.074, 260.923, 52667.016 21/05/01,05:37:13,08,11,1, 11.8,1,1, 1.083, 10549.067, 260.915, 52667.045 21/05/01,05:37:13,09,11,1, 11.8,1,1, 1.083, 10549.067, 260.925, 52666.994 21/05/01,05:37:13,10,11,1, 11.8,1,1, 1.083, 10549.055, 260.931, 52667.062 21/05/01,05:37:13,11,11,1, 11.8,1,1, 1.083, 10549.071, 260.918, 52666.989 21/05/01,05:37:13,12,11,1, 11.8,1,1, 1.083, 10549.081, 260.927, 52667.047 21/05/01,05:37:13,13,11,1, 11.8,1,1, 1.083, 10549.083, 260.947, 52667.009 21/05/01,05:37:13,14,11,1, 11.8,1,1, 1.083, 10549.087, 260.918, 52667.003 21/05/01,05:37:13,15,11,1, 11.8,1,1, 1.083, 10549.077, 260.955, 52666.976 21/05/01,05:37:13,16,11,1, 11.8,1,1, 1.083, 10549.080, 260.966, 52667.023 21/05/01,05:37:13,17,11,1, 11.8,1,1, 1.083, 10549.068, 260.934, 52667.001 21/05/01,05:37:13,18,11,1, 11.8,1,1, 1.083, 10549.085, 260.932, 52667.058 21/05/01,05:37:13,19,11,1, 11.8,1,1, 1.083, 10549.073, 260.948, 52667.035 21/05/01,05:37:14,00,11,1, 11.9,1,1, 1.085, 10549.065, 260.948, 52667.035 21/05/01,05:37:14,01,11,1, 11.9,1,1, 1.085, 10549.087, 260.930, 52667.024 21/05/01,05:37:14,02,11,1, 11.9,1,1, 1.085, 10549.097, 260.933, 52667.007 21/05/01,05:37:14,03,11,1, 11.9,1,1, 1.085, 10549.073, 260.944, 52667.005 21/05/01,05:37:14,04,11,1, 11.9,1,1, 1.085, 10549.094, 260.941, 52667.025 21/05/01,05:37:14,05,11,1, 11.9,1,1, 1.085, 10549.064, 260.943, 52666.986 21/05/01,05:37:14,06,11,1, 11.9,1,1, 1.085, 10549.091, 260.960, 52666.995 21/05/01,05:37:14,07,11,1, 11.9,1,1, 1.085, 10549.106, 260.943, 52666.999 21/05/01,05:37:14,08,11,1, 11.9,1,1, 1.085, 10549.088, 260.968, 52666.989 21/05/01,05:37:14,09,11,1, 11.9,1,1, 1.085, 10549.085, 260.951, 52667.008 21/05/01,05:37:14,10,11,1, 11.9,1,1, 1.085, 10549.095, 260.959, 52667.001 21/05/01,05:37:14,11,11,1, 11.9,1,1, 1.085, 10549.121, 260.958, 52667.031 21/05/01,05:37:14,12,11,1, 11.9,1,1, 1.085, 10549.102, 260.948, 52667.032 21/05/01,05:37:14,13,11,1, 11.9,1,1, 1.085, 10549.108, 260.943, 52667.042 21/05/01,05:37:14,14,11,1, 11.9,1,1, 1.085, 10549.121, 260.964, 52667.031 21/05/01,05:37:14,15,11,1, 11.9,1,1, 1.085, 10549.084, 260.952, 52666.987 21/05/01,05:37:14,16,11,1, 11.9,1,1, 1.085, 10549.100, 260.956, 52667.013 21/05/01,05:37:14,17,11,1, 11.9,1,1, 1.085, 10549.121, 260.966, 52667.013 21/05/01,05:37:14,18,11,1, 11.9,1,1, 1.085, 10549.120, 260.954, 52667.018 21/05/01,05:37:14,19,11,1, 11.9,1,1, 1.085, 10549.096, 260.940, 52666.981 21/05/01,05:37:15,00,11,1, 11.8,1,1, 1.083, 10549.090, 260.940, 52666.981 21/05/01,05:37:15,01,11,1, 11.8,1,1, 1.083, 10549.117, 260.954, 52667.008 21/05/01,05:37:15,02,11,1, 11.8,1,1, 1.083, 10549.114, 260.958, 52666.993 21/05/01,05:37:15,03,11,1, 11.8,1,1, 1.083, 10549.104, 260.943, 52667.030 21/05/01,05:37:15,04,11,1, 11.8,1,1, 1.083, 10549.112, 260.959, 52667.025 21/05/01,05:37:15,05,11,1, 11.8,1,1, 1.083, 10549.112, 260.974, 52667.045 21/05/01,05:37:15,06,11,1, 11.8,1,1, 1.083, 10549.123, 260.953, 52667.029 21/05/01,05:37:15,07,11,1, 11.8,1,1, 1.083, 10549.150, 260.955, 52667.045 21/05/01,05:37:15,08,11,1, 11.8,1,1, 1.083, 10549.117, 260.951, 52667.080 21/05/01,05:37:15,09,11,1, 11.8,1,1, 1.083, 10549.119, 260.955, 52667.043 21/05/01,05:37:15,10,11,1, 11.8,1,1, 1.083, 10549.137, 260.960, 52667.050 21/05/01,05:37:15,11,11,1, 11.8,1,1, 1.083, 10549.115, 260.950, 52667.016 21/05/01,05:37:15,12,11,1, 11.8,1,1, 1.083, 10549.106, 260.959, 52667.058 21/05/01,05:37:15,13,11,1, 11.8,1,1, 1.083, 10549.102, 260.961, 52667.082 21/05/01,05:37:15,14,11,1, 11.8,1,1, 1.083, 10549.118, 260.969, 52667.014 21/05/01,05:37:15,15,11,1, 11.8,1,1, 1.083, 10549.122, 260.946, 52667.026 21/05/01,05:37:15,16,11,1, 11.8,1,1, 1.083, 10549.121, 260.946, 52667.088 21/05/01,05:37:15,17,11,1, 11.8,1,1, 1.083, 10549.101, 260.959, 52667.088 21/05/01,05:37:15,18,11,1, 11.8,1,1, 1.083, 10549.131, 260.953, 52667.087 21/05/01,05:37:15,19,11,1, 11.8,1,1, 1.083, 10549.129, 260.969, 52667.120 21/05/01,05:37:16,00,11,1, 12.0,1,1, 1.084, 10549.123, 260.969, 52667.120 21/05/01,05:37:16,01,11,1, 12.0,1,1, 1.084, 10549.152, 260.961, 52667.077 21/05/01,05:37:16,02,11,1, 12.0,1,1, 1.084, 10549.139, 260.965, 52667.038 21/05/01,05:37:16,03,11,1, 12.0,1,1, 1.084, 10549.119, 260.950, 52667.015 21/05/01,05:37:16,04,11,1, 12.0,1,1, 1.084, 10549.109, 260.967, 52666.985 21/05/01,05:37:16,05,11,1, 12.0,1,1, 1.084, 10549.168, 260.955, 52667.030 21/05/01,05:37:16,06,11,1, 12.0,1,1, 1.084, 10549.148, 260.972, 52667.019 21/05/01,05:37:16,07,11,1, 12.0,1,1, 1.084, 10549.132, 260.961, 52667.051 21/05/01,05:37:16,08,11,1, 12.0,1,1, 1.084, 10549.123, 260.976, 52667.066 21/05/01,05:37:16,09,11,1, 12.0,1,1, 1.084, 10549.169, 260.986, 52667.077 21/05/01,05:37:16,10,11,1, 12.0,1,1, 1.084, 10549.142, 260.972, 52667.046 21/05/01,05:37:16,11,11,1, 12.0,1,1, 1.084, 10549.155, 260.979, 52667.063 21/05/01,05:37:16,12,11,1, 12.0,1,1, 1.084, 10549.153, 260.998, 52667.043 21/05/01,05:37:16,13,11,1, 12.0,1,1, 1.084, 10549.141, 260.989, 52667.086 21/05/01,05:37:16,14,11,1, 12.0,1,1, 1.084, 10549.166, 260.963, 52667.023 21/05/01,05:37:16,15,11,1, 12.0,1,1, 1.084, 10549.126, 260.962, 52667.047 21/05/01,05:37:16,16,11,1, 12.0,1,1, 1.084, 10549.125, 260.976, 52667.027 21/05/01,05:37:16,17,11,1, 12.0,1,1, 1.084, 10549.105, 260.977, 52667.276 21/05/01,05:37:16,18,11,1, 12.0,1,1, 1.084, 10549.129, 260.976, 52667.101 21/05/01,05:37:16,19,11,1, 12.0,1,1, 1.084, 10549.150, 260.970, 52667.074 21/05/01,05:37:17,00,11,1, 11.8,1,1, 1.082, 10549.148, 260.970, 52667.074 21/05/01,05:37:17,01,11,1, 11.8,1,1, 1.082, 10549.148, 260.980, 52667.106 21/05/01,05:37:17,02,11,1, 11.8,1,1, 1.082, 10549.146, 260.958, 52667.087 21/05/01,05:37:17,03,11,1, 11.8,1,1, 1.082, 10549.147, 260.968, 52666.938 21/05/01,05:37:17,04,11,1, 11.8,1,1, 1.082, 10549.177, 260.992, 52667.090 21/05/01,05:37:17,05,11,1, 11.8,1,1, 1.082, 10549.179, 260.989, 52667.046 21/05/01,05:37:17,06,11,1, 11.8,1,1, 1.082, 10549.154, 261.000, 52667.222 21/05/01,05:37:17,07,11,1, 11.8,1,1, 1.082, 10549.164, 260.992, 52667.025 21/05/01,05:37:17,08,11,1, 11.8,1,1, 1.082, 10549.164, 260.986, 52667.034 21/05/01,05:37:17,09,11,1, 11.8,1,1, 1.082, 10549.177, 260.994, 52667.021 21/05/01,05:37:17,10,11,1, 11.8,1,1, 1.082, 10549.158, 260.984, 52667.047 21/05/01,05:37:17,11,11,1, 11.8,1,1, 1.082, 10549.173, 260.999, 52667.022 21/05/01,05:37:17,12,11,1, 11.8,1,1, 1.082, 10549.169, 260.979, 52667.089 21/05/01,05:37:17,13,11,1, 11.8,1,1, 1.082, 10549.148, 260.973, 52667.104 21/05/01,05:37:17,14,11,1, 11.8,1,1, 1.082, 10549.188, 260.962, 52667.058 21/05/01,05:37:17,15,11,1, 11.8,1,1, 1.082, 10549.166, 260.971, 52667.044 21/05/01,05:37:17,16,11,1, 11.8,1,1, 1.082, 10549.169, 260.977, 52667.038 21/05/01,05:37:17,17,11,1, 11.8,1,1, 1.082, 10549.165, 260.990, 52667.095 21/05/01,05:37:17,18,11,1, 11.8,1,1, 1.082, 10549.187, 260.975, 52667.104 21/05/01,05:37:17,19,11,1, 11.8,1,1, 1.082, 10549.173, 260.964, 52667.079 21/05/01,05:37:18,00,11,1, 11.9,1,1, 1.083, 10549.165, 260.964, 52667.079 21/05/01,05:37:18,01,11,1, 11.9,1,1, 1.083, 10549.170, 260.984, 52667.025 21/05/01,05:37:18,02,11,1, 11.9,1,1, 1.083, 10549.158, 260.991, 52667.063 21/05/01,05:37:18,03,11,1, 11.9,1,1, 1.083, 10549.166, 260.970, 52667.082 21/05/01,05:37:18,04,11,1, 11.9,1,1, 1.083, 10549.152, 260.987, 52667.056 21/05/01,05:37:18,05,11,1, 11.9,1,1, 1.083, 10549.174, 261.008, 52667.067 21/05/01,05:37:18,06,11,1, 11.9,1,1, 1.083, 10549.183, 260.982, 52667.060 21/05/01,05:37:18,07,11,1, 11.9,1,1, 1.083, 10549.178, 260.988, 52667.022 21/05/01,05:37:18,08,11,1, 11.9,1,1, 1.083, 10549.176, 261.003, 52667.043 21/05/01,05:37:18,09,11,1, 11.9,1,1, 1.083, 10549.178, 260.998, 52667.033 21/05/01,05:37:18,10,11,1, 11.9,1,1, 1.083, 10549.189, 260.982, 52667.043 21/05/01,05:37:18,11,11,1, 11.9,1,1, 1.083, 10549.181, 260.998, 52667.049 21/05/01,05:37:18,12,11,1, 11.9,1,1, 1.083, 10549.183, 260.997, 52667.053 21/05/01,05:37:18,13,11,1, 11.9,1,1, 1.083, 10549.188, 260.999, 52667.055 21/05/01,05:37:18,14,11,1, 11.9,1,1, 1.083, 10549.201, 261.003, 52667.141 21/05/01,05:37:18,15,11,1, 11.9,1,1, 1.083, 10549.150, 261.031, 52667.088 21/05/01,05:37:18,16,11,1, 11.9,1,1, 1.083, 10549.189, 261.034, 52667.128 21/05/01,05:37:18,17,11,1, 11.9,1,1, 1.083, 10549.164, 261.010, 52667.059 21/05/01,05:37:18,18,11,1, 11.9,1,1, 1.083, 10549.187, 261.015, 52667.057 21/05/01,05:37:18,19,11,1, 11.9,1,1, 1.083, 10549.199, 261.030, 52667.063 21/05/01,05:37:19,00,11,1, 11.9,1,1, 1.084, 10549.198, 261.030, 52667.063 21/05/01,05:37:19,01,11,1, 11.9,1,1, 1.084, 10549.189, 261.015, 52667.060 21/05/01,05:37:19,02,11,1, 11.9,1,1, 1.084, 10549.193, 261.012, 52667.002 21/05/01,05:37:19,03,11,1, 11.9,1,1, 1.084, 10549.186, 261.014, 52667.074 21/05/01,05:37:19,04,11,1, 11.9,1,1, 1.084, 10549.198, 261.013, 52667.078 21/05/01,05:37:19,05,11,1, 11.9,1,1, 1.084, 10549.199, 261.008, 52667.058 21/05/01,05:37:19,06,11,1, 11.9,1,1, 1.084, 10549.187, 261.018, 52667.082 21/05/01,05:37:19,07,11,1, 11.9,1,1, 1.084, 10549.205, 261.004, 52667.051 21/05/01,05:37:19,08,11,1, 11.9,1,1, 1.084, 10549.176, 261.015, 52667.073 21/05/01,05:37:19,09,11,1, 11.9,1,1, 1.084, 10549.205, 261.012, 52667.078 21/05/01,05:37:19,10,11,1, 11.9,1,1, 1.084, 10549.188, 261.009, 52667.022 21/05/01,05:37:19,11,11,1, 11.9,1,1, 1.084, 10549.196, 261.037, 52667.017 21/05/01,05:37:19,12,11,1, 11.9,1,1, 1.084, 10549.204, 261.014, 52667.058 21/05/01,05:37:19,13,11,1, 11.9,1,1, 1.084, 10549.189, 261.026, 52667.068 21/05/01,05:37:19,14,11,1, 11.9,1,1, 1.084, 10549.197, 261.022, 52667.092 21/05/01,05:37:19,15,11,1, 11.9,1,1, 1.084, 10549.183, 261.030, 52667.015 21/05/01,05:37:19,16,11,1, 11.9,1,1, 1.084, 10549.168, 261.028, 52667.071 21/05/01,05:37:19,17,11,1, 11.9,1,1, 1.084, 10549.211, 261.041, 52667.074 21/05/01,05:37:19,18,11,1, 11.9,1,1, 1.084, 10549.184, 261.008, 52667.079 21/05/01,05:37:19,19,11,1, 11.9,1,1, 1.084, 10549.192, 261.007, 52667.099 21/05/01,05:37:20,00,11,1, 11.9,1,1, 1.083, 10549.190, 261.007, 52667.099 21/05/01,05:37:20,01,11,1, 11.9,1,1, 1.083, 10549.192, 261.017, 52667.056 21/05/01,05:37:20,02,11,1, 11.9,1,1, 1.083, 10549.178, 261.014, 52667.060 21/05/01,05:37:20,03,11,1, 11.9,1,1, 1.083, 10549.183, 261.024, 52667.073 21/05/01,05:37:20,04,11,1, 11.9,1,1, 1.083, 10549.212, 261.026, 52667.035 21/05/01,05:37:20,05,11,1, 11.9,1,1, 1.083, 10549.198, 261.029, 52667.061 21/05/01,05:37:20,06,11,1, 11.9,1,1, 1.083, 10549.170, 261.025, 52667.038 21/05/01,05:37:20,07,11,1, 11.9,1,1, 1.083, 10549.190, 261.013, 52667.035 21/05/01,05:37:20,08,11,1, 11.9,1,1, 1.083, 10549.184, 261.007, 52667.023 21/05/01,05:37:20,09,11,1, 11.9,1,1, 1.083, 10549.209, 261.024, 52667.027 21/05/01,05:37:20,10,11,1, 11.9,1,1, 1.083, 10549.187, 261.036, 52667.074 21/05/01,05:37:20,11,11,1, 11.9,1,1, 1.083, 10549.171, 260.995, 52667.018 21/05/01,05:37:20,12,11,1, 11.9,1,1, 1.083, 10549.168, 261.031, 52667.035 21/05/01,05:37:20,13,11,1, 11.9,1,1, 1.083, 10549.192, 261.019, 52667.037 21/05/01,05:37:20,14,11,1, 11.9,1,1, 1.083, 10549.171, 261.021, 52667.047 21/05/01,05:37:20,15,11,1, 11.9,1,1, 1.083, 10549.189, 261.020, 52667.012 21/05/01,05:37:20,16,11,1, 11.9,1,1, 1.083, 10549.205, 261.035, 52667.086 21/05/01,05:37:20,17,11,1, 11.9,1,1, 1.083, 10549.189, 261.023, 52666.986 21/05/01,05:37:20,18,11,1, 11.9,1,1, 1.083, 10549.204, 261.036, 52667.052 21/05/01,05:37:20,19,11,1, 11.9,1,1, 1.083, 10549.189, 261.028, 52667.029 21/05/01,05:37:21,00,11,1, 11.8,1,1, 1.082, 10549.182, 261.028, 52667.029 21/05/01,05:37:21,01,11,1, 11.8,1,1, 1.082, 10549.187, 261.010, 52667.046 21/05/01,05:37:21,02,11,1, 11.8,1,1, 1.082, 10549.180, 261.020, 52667.042 21/05/01,05:37:21,03,11,1, 11.8,1,1, 1.082, 10549.200, 261.024, 52667.025 21/05/01,05:37:21,04,11,1, 11.8,1,1, 1.082, 10549.184, 261.023, 52667.041 21/05/01,05:37:21,05,11,1, 11.8,1,1, 1.082, 10549.198, 260.999, 52667.039 21/05/01,05:37:21,06,11,1, 11.8,1,1, 1.082, 10549.164, 261.014, 52667.018 21/05/01,05:37:21,07,11,1, 11.8,1,1, 1.082, 10549.205, 261.020, 52667.002 21/05/01,05:37:21,08,11,1, 11.8,1,1, 1.082, 10549.185, 261.017, 52667.041 21/05/01,05:37:21,09,11,1, 11.8,1,1, 1.082, 10549.198, 261.050, 52667.022 21/05/01,05:37:21,10,11,1, 11.8,1,1, 1.082, 10549.203, 261.048, 52667.048 21/05/01,05:37:21,11,11,1, 11.8,1,1, 1.082, 10549.211, 261.038, 52667.056 21/05/01,05:37:21,12,11,1, 11.8,1,1, 1.082, 10549.197, 261.012, 52666.999 21/05/01,05:37:21,13,11,1, 11.8,1,1, 1.082, 10549.182, 261.015, 52666.978 21/05/01,05:37:21,14,11,1, 11.8,1,1, 1.082, 10549.197, 261.021, 52666.973 21/05/01,05:37:21,15,11,1, 11.8,1,1, 1.082, 10549.181, 261.043, 52667.039 21/05/01,05:37:21,16,11,1, 11.8,1,1, 1.082, 10549.184, 261.010, 52667.121 21/05/01,05:37:21,17,11,1, 11.8,1,1, 1.082, 10549.201, 261.029, 52667.111 21/05/01,05:37:21,18,11,1, 11.8,1,1, 1.082, 10549.199, 261.073, 52667.074 21/05/01,05:37:21,19,11,1, 11.8,1,1, 1.082, 10549.212, 261.041, 52667.082 21/05/01,05:37:22,00,11,1, 11.9,1,1, 1.083, 10549.207, 261.041, 52667.082 21/05/01,05:37:22,01,11,1, 11.9,1,1, 1.083, 10549.206, 261.060, 52667.058 21/05/01,05:37:22,02,11,1, 11.9,1,1, 1.083, 10549.201, 261.036, 52667.054 21/05/01,05:37:22,03,11,1, 11.9,1,1, 1.083, 10549.152, 261.033, 52667.039 21/05/01,05:37:22,04,11,1, 11.9,1,1, 1.083, 10549.203, 261.041, 52667.084 21/05/01,05:37:22,05,11,1, 11.9,1,1, 1.083, 10549.187, 261.063, 52667.056 21/05/01,05:37:22,06,11,1, 11.9,1,1, 1.083, 10549.197, 261.052, 52667.067 21/05/01,05:37:22,07,11,1, 11.9,1,1, 1.083, 10549.213, 261.061, 52667.046 21/05/01,05:37:22,08,11,1, 11.9,1,1, 1.083, 10549.196, 261.062, 52667.036 21/05/01,05:37:22,09,11,1, 11.9,1,1, 1.083, 10549.197, 261.062, 52667.029 21/05/01,05:37:22,10,11,1, 11.9,1,1, 1.083, 10549.177, 261.064, 52667.026 21/05/01,05:37:22,11,11,1, 11.9,1,1, 1.083, 10549.206, 261.036, 52667.080 21/05/01,05:37:22,12,11,1, 11.9,1,1, 1.083, 10549.216, 261.037, 52667.064 21/05/01,05:37:22,13,11,1, 11.9,1,1, 1.083, 10549.205, 261.068, 52667.048 21/05/01,05:37:22,14,11,1, 11.9,1,1, 1.083, 10549.166, 261.054, 52667.008 21/05/01,05:37:22,15,11,1, 11.9,1,1, 1.083, 10549.148, 261.062, 52667.228 21/05/01,05:37:22,16,11,1, 11.9,1,1, 1.083, 10549.168, 261.058, 52667.078 21/05/01,05:37:22,17,11,1, 11.9,1,1, 1.083, 10549.167, 261.057, 52667.053 21/05/01,05:37:22,18,11,1, 11.9,1,1, 1.083, 10549.185, 261.050, 52667.049 21/05/01,05:37:22,19,11,1, 11.9,1,1, 1.083, 10549.193, 261.065, 52667.055 21/05/01,05:37:23,00,12,1, 11.9,1,1, 1.083, 10549.190, 261.065, 52667.055 21/05/01,05:37:23,01,12,1, 11.9,1,1, 1.083, 10549.171, 261.053, 52666.978 21/05/01,05:37:23,02,12,1, 11.9,1,1, 1.083, 10549.192, 261.071, 52667.044 21/05/01,05:37:23,03,12,1, 11.9,1,1, 1.083, 10549.201, 261.041, 52667.037 21/05/01,05:37:23,04,12,1, 11.9,1,1, 1.083, 10549.180, 261.042, 52666.999 21/05/01,05:37:23,05,12,1, 11.9,1,1, 1.083, 10549.190, 261.066, 52667.025 21/05/01,05:37:23,06,12,1, 11.9,1,1, 1.083, 10549.168, 261.058, 52667.035 21/05/01,05:37:23,07,12,1, 11.9,1,1, 1.083, 10549.178, 261.050, 52667.018 21/05/01,05:37:23,08,12,1, 11.9,1,1, 1.083, 10549.194, 261.065, 52667.042 21/05/01,05:37:23,09,12,1, 11.9,1,1, 1.083, 10549.195, 261.075, 52667.083 21/05/01,05:37:23,10,12,1, 11.9,1,1, 1.083, 10549.185, 261.060, 52667.028 21/05/01,05:37:23,11,12,1, 11.9,1,1, 1.083, 10549.187, 261.053, 52667.069 21/05/01,05:37:23,12,12,1, 11.9,1,1, 1.083, 10549.175, 261.049, 52667.053 21/05/01,05:37:23,13,12,1, 11.9,1,1, 1.083, 10549.204, 261.078, 52667.037 21/05/01,05:37:23,14,12,1, 11.9,1,1, 1.083, 10549.214, 261.075, 52667.025 21/05/01,05:37:23,15,12,1, 11.9,1,1, 1.083, 10549.194, 261.048, 52667.066 21/05/01,05:37:23,16,12,1, 11.9,1,1, 1.083, 10549.185, 261.053, 52667.077 21/05/01,05:37:23,17,12,1, 11.9,1,1, 1.083, 10549.184, 261.090, 52667.056 21/05/01,05:37:23,18,12,1, 11.9,1,1, 1.083, 10549.195, 261.072, 52667.048 21/05/01,05:37:23,19,12,1, 11.9,1,1, 1.083, 10549.201, 261.051, 52667.005 21/05/01,05:37:24,00,11,1, 11.9,1,1, 1.081, 10549.198, 261.051, 52667.005 21/05/01,05:37:24,01,11,1, 11.9,1,1, 1.081, 10549.220, 261.056, 52667.043 21/05/01,05:37:24,02,11,1, 11.9,1,1, 1.081, 10549.185, 261.047, 52667.053 21/05/01,05:37:24,03,11,1, 11.9,1,1, 1.081, 10549.197, 261.056, 52667.040 21/05/01,05:37:24,04,11,1, 11.9,1,1, 1.081, 10549.212, 261.079, 52667.078 21/05/01,05:37:24,05,11,1, 11.9,1,1, 1.081, 10549.220, 261.052, 52667.067 21/05/01,05:37:24,06,11,1, 11.9,1,1, 1.081, 10549.198, 261.058, 52667.060 21/05/01,05:37:24,07,11,1, 11.9,1,1, 1.081, 10549.217, 261.064, 52667.047 21/05/01,05:37:24,08,11,1, 11.9,1,1, 1.081, 10549.184, 261.064, 52667.056 21/05/01,05:37:24,09,11,1, 11.9,1,1, 1.081, 10549.202, 261.067, 52667.067 21/05/01,05:37:24,10,11,1, 11.9,1,1, 1.081, 10549.189, 261.072, 52667.019 21/05/01,05:37:24,11,11,1, 11.9,1,1, 1.081, 10549.185, 261.066, 52667.059 21/05/01,05:37:24,12,11,1, 11.9,1,1, 1.081, 10549.204, 261.061, 52667.050 21/05/01,05:37:24,13,11,1, 11.9,1,1, 1.081, 10549.185, 261.069, 52667.037 21/05/01,05:37:24,14,11,1, 11.9,1,1, 1.081, 10549.201, 261.060, 52667.084 21/05/01,05:37:24,15,11,1, 11.9,1,1, 1.081, 10549.211, 261.084, 52667.055 21/05/01,05:37:24,16,11,1, 11.9,1,1, 1.081, 10549.205, 261.080, 52667.051 21/05/01,05:37:24,17,11,1, 11.9,1,1, 1.081, 10549.190, 261.069, 52667.056 21/05/01,05:37:24,18,11,1, 11.9,1,1, 1.081, 10549.184, 261.054, 52667.072 21/05/01,05:37:24,19,11,1, 11.9,1,1, 1.081, 10549.225, 261.077, 52667.038 21/05/01,05:37:25,00,11,1, 11.9,1,1, 1.083, 10549.223, 261.077, 52667.038 21/05/01,05:37:25,01,11,1, 11.9,1,1, 1.083, 10549.208, 261.075, 52667.044 21/05/01,05:37:25,02,11,1, 11.9,1,1, 1.083, 10549.203, 261.072, 52667.078 21/05/01,05:37:25,03,11,1, 11.9,1,1, 1.083, 10549.192, 261.058, 52667.053 21/05/01,05:37:25,04,11,1, 11.9,1,1, 1.083, 10549.186, 261.049, 52667.021 21/05/01,05:37:25,05,11,1, 11.9,1,1, 1.083, 10549.189, 261.083, 52666.982 21/05/01,05:37:25,06,11,1, 11.9,1,1, 1.083, 10549.188, 261.067, 52667.020 21/05/01,05:37:25,07,11,1, 11.9,1,1, 1.083, 10549.208, 261.059, 52667.010 21/05/01,05:37:25,08,11,1, 11.9,1,1, 1.083, 10549.199, 261.064, 52667.004 21/05/01,05:37:25,09,11,1, 11.9,1,1, 1.083, 10549.192, 261.081, 52667.052 21/05/01,05:37:25,10,11,1, 11.9,1,1, 1.083, 10549.191, 261.079, 52667.052 21/05/01,05:37:25,11,11,1, 11.9,1,1, 1.083, 10549.204, 261.054, 52667.040 21/05/01,05:37:25,12,11,1, 11.9,1,1, 1.083, 10549.195, 261.072, 52667.030 21/05/01,05:37:25,13,11,1, 11.9,1,1, 1.083, 10549.187, 261.084, 52667.069 21/05/01,05:37:25,14,11,1, 11.9,1,1, 1.083, 10549.175, 261.062, 52667.038 21/05/01,05:37:25,15,11,1, 11.9,1,1, 1.083, 10549.189, 261.069, 52667.055 21/05/01,05:37:25,16,11,1, 11.9,1,1, 1.083, 10549.177, 261.078, 52667.093 21/05/01,05:37:25,17,11,1, 11.9,1,1, 1.083, 10549.204, 261.075, 52666.947 21/05/01,05:37:25,18,11,1, 11.9,1,1, 1.083, 10549.229, 261.068, 52667.028 21/05/01,05:37:25,19,11,1, 11.9,1,1, 1.083, 10549.189, 261.059, 52667.048 21/05/01,05:37:26,00,11,1, 11.8,1,1, 1.085, 10549.182, 261.059, 52667.048 21/05/01,05:37:26,01,11,1, 11.8,1,1, 1.085, 10549.182, 261.072, 52667.032 21/05/01,05:37:26,02,11,1, 11.8,1,1, 1.085, 10549.200, 261.053, 52667.027 21/05/01,05:37:26,03,11,1, 11.8,1,1, 1.085, 10549.226, 261.081, 52667.048 21/05/01,05:37:26,04,11,1, 11.8,1,1, 1.085, 10549.207, 261.095, 52667.011 21/05/01,05:37:26,05,11,1, 11.8,1,1, 1.085, 10549.180, 261.049, 52666.992 21/05/01,05:37:26,06,11,1, 11.8,1,1, 1.085, 10549.187, 261.047, 52667.013 21/05/01,05:37:26,07,11,1, 11.8,1,1, 1.085, 10549.189, 261.076, 52667.064 21/05/01,05:37:26,08,11,1, 11.8,1,1, 1.085, 10549.191, 261.061, 52667.040 21/05/01,05:37:26,09,11,1, 11.8,1,1, 1.085, 10549.180, 261.093, 52667.205 21/05/01,05:37:26,10,11,1, 11.8,1,1, 1.085, 10549.166, 261.082, 52667.024 21/05/01,05:37:26,11,11,1, 11.8,1,1, 1.085, 10549.170, 261.061, 52667.061 21/05/01,05:37:26,12,11,1, 11.8,1,1, 1.085, 10549.208, 261.085, 52666.885 21/05/01,05:37:26,13,11,1, 11.8,1,1, 1.085, 10549.188, 261.042, 52666.981 21/05/01,05:37:26,14,11,1, 11.8,1,1, 1.085, 10549.181, 261.075, 52666.987 21/05/01,05:37:26,15,11,1, 11.8,1,1, 1.085, 10549.212, 261.082, 52667.029 21/05/01,05:37:26,16,11,1, 11.8,1,1, 1.085, 10549.197, 261.076, 52667.034 21/05/01,05:37:26,17,11,1, 11.8,1,1, 1.085, 10549.198, 261.067, 52667.011 21/05/01,05:37:26,18,11,1, 11.8,1,1, 1.085, 10549.186, 261.086, 52667.041 21/05/01,05:37:26,19,11,1, 11.8,1,1, 1.085, 10549.205, 261.048, 52666.698 21/05/01,05:37:27,00,11,1, 11.9,1,1, 1.084, 10549.198, 261.048, 52666.698 21/05/01,05:37:27,01,11,1, 11.9,1,1, 1.084, 10549.173, 261.074, 52667.066 21/05/01,05:37:27,02,11,1, 11.9,1,1, 1.084, 10549.173, 261.065, 52667.035 21/05/01,05:37:27,03,11,1, 11.9,1,1, 1.084, 10549.182, 261.074, 52667.056 21/05/01,05:37:27,04,11,1, 11.9,1,1, 1.084, 10549.213, 261.062, 52667.014 21/05/01,05:37:27,05,11,1, 11.9,1,1, 1.084, 10549.171, 261.054, 52667.056 21/05/01,05:37:27,06,11,1, 11.9,1,1, 1.084, 10549.203, 261.078, 52667.027 21/05/01,05:37:27,07,11,1, 11.9,1,1, 1.084, 10549.202, 261.040, 52667.008 21/05/01,05:37:27,08,11,1, 11.9,1,1, 1.084, 10549.207, 261.040, 52667.044 21/05/01,05:37:27,09,11,1, 11.9,1,1, 1.084, 10549.186, 261.075, 52667.030 21/05/01,05:37:27,10,11,1, 11.9,1,1, 1.084, 10549.228, 261.053, 52667.022 21/05/01,05:37:27,11,11,1, 11.9,1,1, 1.084, 10549.209, 261.051, 52666.998 21/05/01,05:37:27,12,11,1, 11.9,1,1, 1.084, 10549.214, 261.080, 52667.063 21/05/01,05:37:27,13,11,1, 11.9,1,1, 1.084, 10549.209, 261.063, 52667.045 21/05/01,05:37:27,14,11,1, 11.9,1,1, 1.084, 10549.213, 261.063, 52667.018 21/05/01,05:37:27,15,11,1, 11.9,1,1, 1.084, 10549.201, 261.059, 52667.021 21/05/01,05:37:27,16,11,1, 11.9,1,1, 1.084, 10549.185, 261.069, 52667.045 21/05/01,05:37:27,17,11,1, 11.9,1,1, 1.084, 10549.187, 261.049, 52667.024 21/05/01,05:37:27,18,11,1, 11.9,1,1, 1.084, 10549.205, 261.074, 52667.060 21/05/01,05:37:27,19,11,1, 11.9,1,1, 1.084, 10549.209, 261.057, 52667.011 21/05/01,05:37:28,00,11,1, 11.8,1,1, 1.083, 10549.207, 261.057, 52667.011 21/05/01,05:37:28,01,11,1, 11.8,1,1, 1.083, 10549.187, 261.053, 52667.071 21/05/01,05:37:28,02,11,1, 11.8,1,1, 1.083, 10549.191, 261.046, 52667.069 21/05/01,05:37:28,03,11,1, 11.8,1,1, 1.083, 10549.210, 261.050, 52667.029 21/05/01,05:37:28,04,11,1, 11.8,1,1, 1.083, 10549.209, 261.051, 52667.072 21/05/01,05:37:28,05,11,1, 11.8,1,1, 1.083, 10549.183, 261.044, 52666.998 21/05/01,05:37:28,06,11,1, 11.8,1,1, 1.083, 10549.174, 261.041, 52667.003 21/05/01,05:37:28,07,11,1, 11.8,1,1, 1.083, 10549.192, 261.059, 52667.024 21/05/01,05:37:28,08,11,1, 11.8,1,1, 1.083, 10549.202, 261.042, 52667.015 21/05/01,05:37:28,09,11,1, 11.8,1,1, 1.083, 10549.207, 261.048, 52667.022 21/05/01,05:37:28,10,11,1, 11.8,1,1, 1.083, 10549.234, 261.060, 52666.994 21/05/01,05:37:28,11,11,1, 11.8,1,1, 1.083, 10549.212, 261.073, 52667.037 21/05/01,05:37:28,12,11,1, 11.8,1,1, 1.083, 10549.201, 261.073, 52666.982 21/05/01,05:37:28,13,11,1, 11.8,1,1, 1.083, 10549.220, 261.080, 52667.024 21/05/01,05:37:28,14,11,1, 11.8,1,1, 1.083, 10549.203, 261.062, 52666.998 21/05/01,05:37:28,15,11,1, 11.8,1,1, 1.083, 10549.214, 261.078, 52667.018 21/05/01,05:37:28,16,11,1, 11.8,1,1, 1.083, 10549.210, 261.065, 52667.009 21/05/01,05:37:28,17,11,1, 11.8,1,1, 1.083, 10549.190, 261.056, 52667.015 21/05/01,05:37:28,18,11,1, 11.8,1,1, 1.083, 10549.210, 261.052, 52667.036 21/05/01,05:37:28,19,11,1, 11.8,1,1, 1.083, 10549.208, 261.068, 52667.040 21/05/01,05:37:29,00,11,1, 11.9,1,1, 1.084, 10549.207, 261.068, 52667.040 21/05/01,05:37:29,01,11,1, 11.9,1,1, 1.084, 10549.214, 261.069, 52667.029 21/05/01,05:37:29,02,11,1, 11.9,1,1, 1.084, 10549.222, 261.074, 52667.038 21/05/01,05:37:29,03,11,1, 11.9,1,1, 1.084, 10549.218, 261.048, 52667.026 21/05/01,05:37:29,04,11,1, 11.9,1,1, 1.084, 10549.217, 261.077, 52667.021 21/05/01,05:37:29,05,11,1, 11.9,1,1, 1.084, 10549.219, 261.044, 52667.022 21/05/01,05:37:29,06,11,1, 11.9,1,1, 1.084, 10549.208, 261.077, 52667.052 21/05/01,05:37:29,07,11,1, 11.9,1,1, 1.084, 10549.205, 261.060, 52667.021 21/05/01,05:37:29,08,11,1, 11.9,1,1, 1.084, 10549.218, 261.059, 52667.038 21/05/01,05:37:29,09,11,1, 11.9,1,1, 1.084, 10549.212, 261.055, 52667.035 21/05/01,05:37:29,10,11,1, 11.9,1,1, 1.084, 10549.217, 261.074, 52667.020 21/05/01,05:37:29,11,11,1, 11.9,1,1, 1.084, 10549.201, 261.076, 52667.017 21/05/01,05:37:29,12,11,1, 11.9,1,1, 1.084, 10549.239, 261.055, 52667.037 21/05/01,05:37:29,13,11,1, 11.9,1,1, 1.084, 10549.214, 261.037, 52667.041 21/05/01,05:37:29,14,11,1, 11.9,1,1, 1.084, 10549.183, 261.057, 52667.001 21/05/01,05:37:29,15,11,1, 11.9,1,1, 1.084, 10549.194, 261.064, 52667.091 21/05/01,05:37:29,16,11,1, 11.9,1,1, 1.084, 10549.211, 261.043, 52667.025 21/05/01,05:37:29,17,11,1, 11.9,1,1, 1.084, 10549.211, 261.071, 52667.045 21/05/01,05:37:29,18,11,1, 11.9,1,1, 1.084, 10549.213, 261.062, 52667.018 21/05/01,05:37:29,19,11,1, 11.9,1,1, 1.084, 10549.194, 261.064, 52667.056 21/05/01,05:37:30,00,11,1, 11.9,1,1, 1.083, 10549.190, 261.064, 52667.056 21/05/01,05:37:30,01,11,1, 11.9,1,1, 1.083, 10549.221, 261.060, 52667.043 21/05/01,05:37:30,02,11,1, 11.9,1,1, 1.083, 10549.219, 261.055, 52667.034 21/05/01,05:37:30,03,11,1, 11.9,1,1, 1.083, 10549.215, 261.047, 52667.031 21/05/01,05:37:30,04,11,1, 11.9,1,1, 1.083, 10549.238, 261.051, 52667.049 21/05/01,05:37:30,05,11,1, 11.9,1,1, 1.083, 10549.226, 261.054, 52667.054 21/05/01,05:37:30,06,11,1, 11.9,1,1, 1.083, 10549.198, 261.026, 52667.053 21/05/01,05:37:30,07,11,1, 11.9,1,1, 1.083, 10549.202, 261.064, 52667.039 21/05/01,05:37:30,08,11,1, 11.9,1,1, 1.083, 10549.219, 261.074, 52667.080 21/05/01,05:37:30,09,11,1, 11.9,1,1, 1.083, 10549.227, 261.063, 52667.027 21/05/01,05:37:30,10,11,1, 11.9,1,1, 1.083, 10549.210, 261.047, 52666.995 21/05/01,05:37:30,11,11,1, 11.9,1,1, 1.083, 10549.252, 261.063, 52667.042 21/05/01,05:37:30,12,11,1, 11.9,1,1, 1.083, 10549.225, 261.043, 52667.038 21/05/01,05:37:30,13,11,1, 11.9,1,1, 1.083, 10549.229, 261.044, 52666.997 21/05/01,05:37:30,14,11,1, 11.9,1,1, 1.083, 10549.208, 261.049, 52667.015 21/05/01,05:37:30,15,11,1, 11.9,1,1, 1.083, 10549.232, 261.054, 52667.070 21/05/01,05:37:30,16,11,1, 11.9,1,1, 1.083, 10549.257, 261.051, 52667.050 21/05/01,05:37:30,17,11,1, 11.9,1,1, 1.083, 10549.233, 261.036, 52667.064 21/05/01,05:37:30,18,11,1, 11.9,1,1, 1.083, 10549.242, 261.039, 52667.037 21/05/01,05:37:30,19,11,1, 11.9,1,1, 1.083, 10549.224, 261.059, 52667.058 21/05/01,05:37:31,00,11,1, 11.9,1,1, 1.082, 10549.223, 261.059, 52667.058 21/05/01,05:37:31,01,11,1, 11.9,1,1, 1.082, 10549.237, 261.055, 52667.026 21/05/01,05:37:31,02,11,1, 11.9,1,1, 1.082, 10549.227, 261.043, 52667.026 21/05/01,05:37:31,03,11,1, 11.9,1,1, 1.082, 10549.232, 261.039, 52667.018 21/05/01,05:37:31,04,11,1, 11.9,1,1, 1.082, 10549.254, 261.041, 52667.026 21/05/01,05:37:31,05,11,1, 11.9,1,1, 1.082, 10549.260, 261.028, 52667.032 21/05/01,05:37:31,06,11,1, 11.9,1,1, 1.082, 10549.243, 261.052, 52667.056 21/05/01,05:37:31,07,11,1, 11.9,1,1, 1.082, 10549.273, 261.042, 52667.056 21/05/01,05:37:31,08,11,1, 11.9,1,1, 1.082, 10549.260, 261.059, 52667.027 21/05/01,05:37:31,09,11,1, 11.9,1,1, 1.082, 10549.239, 261.045, 52667.057 21/05/01,05:37:31,10,11,1, 11.9,1,1, 1.082, 10549.266, 261.083, 52667.047 21/05/01,05:37:31,11,11,1, 11.9,1,1, 1.082, 10549.266, 261.034, 52667.043 21/05/01,05:37:31,12,11,1, 11.9,1,1, 1.082, 10549.246, 261.038, 52667.059 21/05/01,05:37:31,13,11,1, 11.9,1,1, 1.082, 10549.259, 261.045, 52667.064 21/05/01,05:37:31,14,11,1, 11.9,1,1, 1.082, 10549.273, 261.048, 52667.049 21/05/01,05:37:31,15,11,1, 11.9,1,1, 1.082, 10549.260, 261.039, 52667.143 21/05/01,05:37:31,16,11,1, 11.9,1,1, 1.082, 10549.294, 261.032, 52666.951 21/05/01,05:37:31,17,11,1, 11.9,1,1, 1.082, 10549.274, 261.041, 52666.989 21/05/01,05:37:31,18,11,1, 11.9,1,1, 1.082, 10549.286, 261.033, 52666.995 21/05/01,05:37:31,19,11,1, 11.9,1,1, 1.082, 10549.273, 261.017, 52667.008 21/05/01,05:37:32,00,11,1, 11.8,1,1, 1.085, 10549.265, 261.017, 52667.008 21/05/01,05:37:32,01,11,1, 11.8,1,1, 1.085, 10549.273, 261.031, 52667.033 21/05/01,05:37:32,02,11,1, 11.8,1,1, 1.085, 10549.270, 261.022, 52667.055 21/05/01,05:37:32,03,11,1, 11.8,1,1, 1.085, 10549.253, 261.040, 52667.049 21/05/01,05:37:32,04,11,1, 11.8,1,1, 1.085, 10549.262, 261.045, 52667.031 21/05/01,05:37:32,05,11,1, 11.8,1,1, 1.085, 10549.267, 261.023, 52667.046 21/05/01,05:37:32,06,11,1, 11.8,1,1, 1.085, 10549.256, 261.032, 52667.022 21/05/01,05:37:32,07,11,1, 11.8,1,1, 1.085, 10549.265, 261.022, 52667.030 21/05/01,05:37:32,08,11,1, 11.8,1,1, 1.085, 10549.266, 261.045, 52667.035 21/05/01,05:37:32,09,11,1, 11.8,1,1, 1.085, 10549.284, 261.049, 52667.054 21/05/01,05:37:32,10,11,1, 11.8,1,1, 1.085, 10549.273, 261.039, 52667.036 21/05/01,05:37:32,11,11,1, 11.8,1,1, 1.085, 10549.265, 261.035, 52667.057 21/05/01,05:37:32,12,11,1, 11.8,1,1, 1.085, 10549.281, 261.027, 52667.042 21/05/01,05:37:32,13,11,1, 11.8,1,1, 1.085, 10549.301, 261.054, 52667.064 21/05/01,05:37:32,14,11,1, 11.8,1,1, 1.085, 10549.279, 261.045, 52667.088 21/05/01,05:37:32,15,11,1, 11.8,1,1, 1.085, 10549.305, 261.050, 52667.056 21/05/01,05:37:32,16,11,1, 11.8,1,1, 1.085, 10549.295, 261.066, 52667.073 21/05/01,05:37:32,17,11,1, 11.8,1,1, 1.085, 10549.304, 261.042, 52667.065 21/05/01,05:37:32,18,11,1, 11.8,1,1, 1.085, 10549.290, 261.057, 52667.058 21/05/01,05:37:32,19,11,1, 11.8,1,1, 1.085, 10549.287, 261.061, 52667.085 21/05/01,05:37:33,00,11,1, 11.9,1,1, 1.085, 10549.282, 261.061, 52667.085 21/05/01,05:37:33,01,11,1, 11.9,1,1, 1.085, 10549.276, 261.012, 52667.027 21/05/01,05:37:33,02,11,1, 11.9,1,1, 1.085, 10549.285, 261.038, 52667.055 21/05/01,05:37:33,03,11,1, 11.9,1,1, 1.085, 10549.290, 261.035, 52667.054 21/05/01,05:37:33,04,11,1, 11.9,1,1, 1.085, 10549.291, 261.042, 52667.032 21/05/01,05:37:33,05,11,1, 11.9,1,1, 1.085, 10549.304, 261.035, 52667.048 21/05/01,05:37:33,06,11,1, 11.9,1,1, 1.085, 10549.291, 261.038, 52667.047 21/05/01,05:37:33,07,11,1, 11.9,1,1, 1.085, 10549.320, 261.054, 52667.027 21/05/01,05:37:33,08,11,1, 11.9,1,1, 1.085, 10549.300, 261.042, 52667.050 21/05/01,05:37:33,09,11,1, 11.9,1,1, 1.085, 10549.301, 261.032, 52667.043 21/05/01,05:37:33,10,11,1, 11.9,1,1, 1.085, 10549.283, 261.051, 52667.022 21/05/01,05:37:33,11,11,1, 11.9,1,1, 1.085, 10549.297, 261.037, 52667.041 21/05/01,05:37:33,12,11,1, 11.9,1,1, 1.085, 10549.283, 261.044, 52667.049 21/05/01,05:37:33,13,11,1, 11.9,1,1, 1.085, 10549.298, 261.056, 52667.074 21/05/01,05:37:33,14,11,1, 11.9,1,1, 1.085, 10549.306, 261.057, 52667.060 21/05/01,05:37:33,15,11,1, 11.9,1,1, 1.085, 10549.319, 261.034, 52667.034 21/05/01,05:37:33,16,11,1, 11.9,1,1, 1.085, 10549.294, 261.043, 52667.020 21/05/01,05:37:33,17,11,1, 11.9,1,1, 1.085, 10549.302, 261.036, 52667.041 21/05/01,05:37:33,18,11,1, 11.9,1,1, 1.085, 10549.284, 261.048, 52667.020 21/05/01,05:37:33,19,11,1, 11.9,1,1, 1.085, 10549.324, 261.041, 52667.009 21/05/01,05:37:34,00,12,1, 11.8,1,1, 1.085, 10549.324, 261.041, 52667.009 21/05/01,05:37:34,01,12,1, 11.8,1,1, 1.085, 10549.311, 261.034, 52667.008 21/05/01,05:37:34,02,12,1, 11.8,1,1, 1.085, 10549.311, 261.024, 52667.045 21/05/01,05:37:34,03,12,1, 11.8,1,1, 1.085, 10549.303, 261.040, 52666.989 21/05/01,05:37:34,04,12,1, 11.8,1,1, 1.085, 10549.301, 261.052, 52667.036 21/05/01,05:37:34,05,12,1, 11.8,1,1, 1.085, 10549.303, 261.035, 52667.034 21/05/01,05:37:34,06,12,1, 11.8,1,1, 1.085, 10549.295, 261.037, 52667.048 21/05/01,05:37:34,07,12,1, 11.8,1,1, 1.085, 10549.329, 261.021, 52667.026 21/05/01,05:37:34,08,12,1, 11.8,1,1, 1.085, 10549.308, 261.016, 52667.036 21/05/01,05:37:34,09,12,1, 11.8,1,1, 1.085, 10549.334, 261.031, 52667.085 21/05/01,05:37:34,10,12,1, 11.8,1,1, 1.085, 10549.334, 261.026, 52667.068 21/05/01,05:37:34,11,12,1, 11.8,1,1, 1.085, 10549.300, 261.027, 52667.011 21/05/01,05:37:34,12,12,1, 11.8,1,1, 1.085, 10549.311, 261.031, 52667.019 21/05/01,05:37:34,13,12,1, 11.8,1,1, 1.085, 10549.295, 261.026, 52667.040 21/05/01,05:37:34,14,12,1, 11.8,1,1, 1.085, 10549.330, 261.008, 52667.073 21/05/01,05:37:34,15,12,1, 11.8,1,1, 1.085, 10549.323, 261.010, 52667.045 21/05/01,05:37:34,16,12,1, 11.8,1,1, 1.085, 10549.326, 261.020, 52667.041 21/05/01,05:37:34,17,12,1, 11.8,1,1, 1.085, 10549.337, 260.980, 52666.729 21/05/01,05:37:34,18,12,1, 11.8,1,1, 1.085, 10549.290, 261.018, 52667.100 21/05/01,05:37:34,19,12,1, 11.8,1,1, 1.085, 10549.293, 261.033, 52667.090 21/05/01,05:37:35,00,11,1, 11.9,1,1, 1.084, 10549.290, 261.033, 52667.090 21/05/01,05:37:35,01,11,1, 11.9,1,1, 1.084, 10549.325, 261.030, 52667.057 21/05/01,05:37:35,02,11,1, 11.9,1,1, 1.084, 10549.334, 261.012, 52667.059 21/05/01,05:37:35,03,11,1, 11.9,1,1, 1.084, 10549.317, 261.021, 52667.031 21/05/01,05:37:35,04,11,1, 11.9,1,1, 1.084, 10549.328, 261.049, 52667.076 21/05/01,05:37:35,05,11,1, 11.9,1,1, 1.084, 10549.323, 261.018, 52667.092 21/05/01,05:37:35,06,11,1, 11.9,1,1, 1.084, 10549.331, 261.000, 52667.059 21/05/01,05:37:35,07,11,1, 11.9,1,1, 1.084, 10549.362, 261.034, 52667.044 21/05/01,05:37:35,08,11,1, 11.9,1,1, 1.084, 10549.348, 261.014, 52667.064 21/05/01,05:37:35,09,11,1, 11.9,1,1, 1.084, 10549.333, 261.035, 52667.081 21/05/01,05:37:35,10,11,1, 11.9,1,1, 1.084, 10549.341, 261.032, 52667.044 21/05/01,05:37:35,11,11,1, 11.9,1,1, 1.084, 10549.348, 261.019, 52667.037 21/05/01,05:37:35,12,11,1, 11.9,1,1, 1.084, 10549.340, 261.025, 52667.077 21/05/01,05:37:35,13,11,1, 11.9,1,1, 1.084, 10549.360, 261.041, 52667.093 21/05/01,05:37:35,14,11,1, 11.9,1,1, 1.084, 10549.363, 261.012, 52667.034 21/05/01,05:37:35,15,11,1, 11.9,1,1, 1.084, 10549.364, 261.008, 52667.036 21/05/01,05:37:35,16,11,1, 11.9,1,1, 1.084, 10549.367, 261.030, 52667.060 21/05/01,05:37:35,17,11,1, 11.9,1,1, 1.084, 10549.371, 261.028, 52667.016 21/05/01,05:37:35,18,11,1, 11.9,1,1, 1.084, 10549.348, 261.041, 52667.056 21/05/01,05:37:35,19,11,1, 11.9,1,1, 1.084, 10549.356, 261.016, 52667.088 21/05/01,05:37:36,00,12,1, 11.9,1,1, 1.083, 10549.349, 261.016, 52667.088 21/05/01,05:37:36,01,12,1, 11.9,1,1, 1.083, 10549.376, 261.020, 52667.053 21/05/01,05:37:36,02,12,1, 11.9,1,1, 1.083, 10549.355, 261.039, 52667.082 21/05/01,05:37:36,03,12,1, 11.9,1,1, 1.083, 10549.372, 261.057, 52667.073 21/05/01,05:37:36,04,12,1, 11.9,1,1, 1.083, 10549.344, 261.032, 52667.038 21/05/01,05:37:36,05,12,1, 11.9,1,1, 1.083, 10549.356, 261.034, 52667.001 21/05/01,05:37:36,06,12,1, 11.9,1,1, 1.083, 10549.370, 261.062, 52667.222 21/05/01,05:37:36,07,12,1, 11.9,1,1, 1.083, 10549.370, 261.046, 52667.098 21/05/01,05:37:36,08,12,1, 11.9,1,1, 1.083, 10549.353, 261.041, 52667.078 21/05/01,05:37:36,09,12,1, 11.9,1,1, 1.083, 10549.352, 261.028, 52667.239 21/05/01,05:37:36,10,12,1, 11.9,1,1, 1.083, 10549.379, 261.032, 52667.050 21/05/01,05:37:36,11,12,1, 11.9,1,1, 1.083, 10549.378, 261.021, 52667.038 21/05/01,05:37:36,12,12,1, 11.9,1,1, 1.083, 10549.336, 261.014, 52666.891 21/05/01,05:37:36,13,12,1, 11.9,1,1, 1.083, 10549.350, 261.032, 52667.159 21/05/01,05:37:36,14,12,1, 11.9,1,1, 1.083, 10549.394, 261.051, 52667.080 21/05/01,05:37:36,15,12,1, 11.9,1,1, 1.083, 10549.368, 261.033, 52667.088 21/05/01,05:37:36,16,12,1, 11.9,1,1, 1.083, 10549.361, 261.038, 52667.076 21/05/01,05:37:36,17,12,1, 11.9,1,1, 1.083, 10549.347, 261.046, 52667.060 21/05/01,05:37:36,18,12,1, 11.9,1,1, 1.083, 10549.368, 261.049, 52667.078 21/05/01,05:37:36,19,12,1, 11.9,1,1, 1.083, 10549.358, 261.035, 52667.062 21/05/01,05:37:37,00,11,1, 11.9,1,1, 1.084, 10549.357, 261.035, 52667.062 21/05/01,05:37:37,01,11,1, 11.9,1,1, 1.084, 10549.370, 261.043, 52667.064 21/05/01,05:37:37,02,11,1, 11.9,1,1, 1.084, 10549.399, 261.038, 52666.893 21/05/01,05:37:37,03,11,1, 11.9,1,1, 1.084, 10549.376, 261.032, 52666.985 21/05/01,05:37:37,04,11,1, 11.9,1,1, 1.084, 10549.368, 261.033, 52667.002 21/05/01,05:37:37,05,11,1, 11.9,1,1, 1.084, 10549.381, 261.050, 52667.055 21/05/01,05:37:37,06,11,1, 11.9,1,1, 1.084, 10549.378, 261.037, 52667.048 21/05/01,05:37:37,07,11,1, 11.9,1,1, 1.084, 10549.376, 261.050, 52667.064 21/05/01,05:37:37,08,11,1, 11.9,1,1, 1.084, 10549.368, 261.044, 52667.068 21/05/01,05:37:37,09,11,1, 11.9,1,1, 1.084, 10549.361, 261.041, 52667.045 21/05/01,05:37:37,10,11,1, 11.9,1,1, 1.084, 10549.379, 261.050, 52667.027 21/05/01,05:37:37,11,11,1, 11.9,1,1, 1.084, 10549.367, 261.037, 52667.025 21/05/01,05:37:37,12,11,1, 11.9,1,1, 1.084, 10549.367, 261.051, 52667.042 21/05/01,05:37:37,13,11,1, 11.9,1,1, 1.084, 10549.388, 261.038, 52667.093 21/05/01,05:37:37,14,11,1, 11.9,1,1, 1.084, 10549.362, 261.054, 52667.008 21/05/01,05:37:37,15,11,1, 11.9,1,1, 1.084, 10549.362, 261.043, 52667.014 21/05/01,05:37:37,16,11,1, 11.9,1,1, 1.084, 10549.350, 261.062, 52667.057 21/05/01,05:37:37,17,11,1, 11.9,1,1, 1.084, 10549.382, 261.053, 52667.036 21/05/01,05:37:37,18,11,1, 11.9,1,1, 1.084, 10549.349, 261.042, 52667.050 21/05/01,05:37:37,19,11,1, 11.9,1,1, 1.084, 10549.378, 261.025, 52667.031 21/05/01,05:37:38,00,10,1, 11.9,1,1, 1.085, 10549.374, 261.025, 52667.031 21/05/01,05:37:38,01,10,1, 11.9,1,1, 1.085, 10549.368, 261.059, 52667.013 21/05/01,05:37:38,02,10,1, 11.9,1,1, 1.085, 10549.373, 261.042, 52667.076 21/05/01,05:37:38,03,10,1, 11.9,1,1, 1.085, 10549.357, 261.022, 52667.107 21/05/01,05:37:38,04,10,1, 11.9,1,1, 1.085, 10549.369, 261.040, 52667.116 21/05/01,05:37:38,05,10,1, 11.9,1,1, 1.085, 10549.361, 261.049, 52667.094 21/05/01,05:37:38,06,10,1, 11.9,1,1, 1.085, 10549.344, 261.020, 52667.076 21/05/01,05:37:38,07,10,1, 11.9,1,1, 1.085, 10549.369, 261.050, 52667.103 21/05/01,05:37:38,08,10,1, 11.9,1,1, 1.085, 10549.351, 261.052, 52667.060 21/05/01,05:37:38,09,10,1, 11.9,1,1, 1.085, 10549.370, 261.056, 52667.107 21/05/01,05:37:38,10,10,1, 11.9,1,1, 1.085, 10549.364, 261.036, 52667.076 21/05/01,05:37:38,11,10,1, 11.9,1,1, 1.085, 10549.371, 261.027, 52667.051 21/05/01,05:37:38,12,10,1, 11.9,1,1, 1.085, 10549.372, 261.036, 52667.034 21/05/01,05:37:38,13,10,1, 11.9,1,1, 1.085, 10549.350, 261.042, 52667.071 21/05/01,05:37:38,14,10,1, 11.9,1,1, 1.085, 10549.357, 261.030, 52667.069 21/05/01,05:37:38,15,10,1, 11.9,1,1, 1.085, 10549.378, 261.035, 52667.082 21/05/01,05:37:38,16,10,1, 11.9,1,1, 1.085, 10549.368, 261.059, 52667.035 21/05/01,05:37:38,17,10,1, 11.9,1,1, 1.085, 10549.367, 261.049, 52667.038 21/05/01,05:37:38,18,10,1, 11.9,1,1, 1.085, 10549.342, 261.045, 52667.058 21/05/01,05:37:38,19,10,1, 11.9,1,1, 1.085, 10549.358, 261.055, 52667.018 21/05/01,05:37:39,00,10,1, 11.8,1,1, 1.083, 10549.357, 261.055, 52667.018 21/05/01,05:37:39,01,10,1, 11.8,1,1, 1.083, 10549.380, 261.051, 52667.033 21/05/01,05:37:39,02,10,1, 11.8,1,1, 1.083, 10549.376, 261.078, 52667.074 21/05/01,05:37:39,03,10,1, 11.8,1,1, 1.083, 10549.349, 261.047, 52667.060 21/05/01,05:37:39,04,10,1, 11.8,1,1, 1.083, 10549.360, 261.037, 52667.043 21/05/01,05:37:39,05,10,1, 11.8,1,1, 1.083, 10549.364, 261.019, 52667.013 21/05/01,05:37:39,06,10,1, 11.8,1,1, 1.083, 10549.362, 261.060, 52667.038 21/05/01,05:37:39,07,10,1, 11.8,1,1, 1.083, 10549.351, 261.035, 52667.078 21/05/01,05:37:39,08,10,1, 11.8,1,1, 1.083, 10549.365, 261.014, 52667.024 21/05/01,05:37:39,09,10,1, 11.8,1,1, 1.083, 10549.365, 261.016, 52667.037 21/05/01,05:37:39,10,10,1, 11.8,1,1, 1.083, 10549.382, 261.050, 52667.062 21/05/01,05:37:39,11,10,1, 11.8,1,1, 1.083, 10549.365, 261.046, 52667.042 21/05/01,05:37:39,12,10,1, 11.8,1,1, 1.083, 10549.338, 261.023, 52667.018 21/05/01,05:37:39,13,10,1, 11.8,1,1, 1.083, 10549.374, 261.054, 52667.067 21/05/01,05:37:39,14,10,1, 11.8,1,1, 1.083, 10549.364, 261.064, 52667.041 21/05/01,05:37:39,15,10,1, 11.8,1,1, 1.083, 10549.365, 261.058, 52667.043 21/05/01,05:37:39,16,10,1, 11.8,1,1, 1.083, 10549.373, 261.019, 52667.047 21/05/01,05:37:39,17,10,1, 11.8,1,1, 1.083, 10549.383, 261.049, 52666.891 21/05/01,05:37:39,18,10,1, 11.8,1,1, 1.083, 10549.348, 261.074, 52667.242 21/05/01,05:37:39,19,10,1, 11.8,1,1, 1.083, 10549.333, 261.052, 52667.267 21/05/01,05:37:40,00,12,1, 11.9,1,1, 1.081, 10549.332, 261.052, 52667.267 21/05/01,05:37:40,01,12,1, 11.9,1,1, 1.081, 10549.369, 261.044, 52667.025 21/05/01,05:37:40,02,12,1, 11.9,1,1, 1.081, 10549.353, 261.048, 52667.063 21/05/01,05:37:40,03,12,1, 11.9,1,1, 1.081, 10549.343, 261.017, 52667.044 21/05/01,05:37:40,04,12,1, 11.9,1,1, 1.081, 10549.357, 261.050, 52667.054 21/05/01,05:37:40,05,12,1, 11.9,1,1, 1.081, 10549.360, 261.047, 52667.052 21/05/01,05:37:40,06,12,1, 11.9,1,1, 1.081, 10549.336, 261.074, 52667.084 21/05/01,05:37:40,07,12,1, 11.9,1,1, 1.081, 10549.335, 261.034, 52667.051 21/05/01,05:37:40,08,12,1, 11.9,1,1, 1.081, 10549.363, 261.052, 52667.049 21/05/01,05:37:40,09,12,1, 11.9,1,1, 1.081, 10549.336, 261.083, 52667.102 21/05/01,05:37:40,10,12,1, 11.9,1,1, 1.081, 10549.325, 261.081, 52667.039 21/05/01,05:37:40,11,12,1, 11.9,1,1, 1.081, 10549.357, 261.075, 52667.084 21/05/01,05:37:40,12,12,1, 11.9,1,1, 1.081, 10549.341, 261.064, 52667.063 21/05/01,05:37:40,13,12,1, 11.9,1,1, 1.081, 10549.328, 261.079, 52667.048 21/05/01,05:37:40,14,12,1, 11.9,1,1, 1.081, 10549.364, 261.073, 52667.069 21/05/01,05:37:40,15,12,1, 11.9,1,1, 1.081, 10549.332, 261.071, 52667.013 21/05/01,05:37:40,16,12,1, 11.9,1,1, 1.081, 10549.353, 261.074, 52667.036 21/05/01,05:37:40,17,12,1, 11.9,1,1, 1.081, 10549.352, 261.098, 52667.047 21/05/01,05:37:40,18,12,1, 11.9,1,1, 1.081, 10549.356, 261.071, 52667.043 21/05/01,05:37:40,19,12,1, 11.9,1,1, 1.081, 10549.348, 261.046, 52667.050 21/05/01,05:37:41,00,12,1, 11.9,1,1, 1.089, 10549.340, 261.046, 52667.050 21/05/01,05:37:41,01,12,1, 11.9,1,1, 1.089, 10549.343, 261.091, 52667.067 21/05/01,05:37:41,02,12,1, 11.9,1,1, 1.089, 10549.349, 261.038, 52667.038 21/05/01,05:37:41,03,12,1, 11.9,1,1, 1.089, 10549.354, 261.047, 52667.055 21/05/01,05:37:41,04,12,1, 11.9,1,1, 1.089, 10549.344, 261.071, 52667.097 21/05/01,05:37:41,05,12,1, 11.9,1,1, 1.089, 10549.348, 261.065, 52667.031 21/05/01,05:37:41,06,12,1, 11.9,1,1, 1.089, 10549.336, 261.046, 52667.052 21/05/01,05:37:41,07,12,1, 11.9,1,1, 1.089, 10549.335, 261.070, 52667.054 21/05/01,05:37:41,08,12,1, 11.9,1,1, 1.089, 10549.343, 261.052, 52667.060 21/05/01,05:37:41,09,12,1, 11.9,1,1, 1.089, 10549.324, 261.058, 52667.069 21/05/01,05:37:41,10,12,1, 11.9,1,1, 1.089, 10549.312, 261.077, 52667.045 21/05/01,05:37:41,11,12,1, 11.9,1,1, 1.089, 10549.339, 261.084, 52667.078 21/05/01,05:37:41,12,12,1, 11.9,1,1, 1.089, 10549.319, 261.051, 52667.056 21/05/01,05:37:41,13,12,1, 11.9,1,1, 1.089, 10549.409, 261.076, 52666.903 21/05/01,05:37:41,14,12,1, 11.9,1,1, 1.089, 10549.292, 261.066, 52666.817 21/05/01,05:37:41,15,12,1, 11.9,1,1, 1.089, 10549.339, 261.099, 52667.115 21/05/01,05:37:41,16,12,1, 11.9,1,1, 1.089, 10549.337, 261.086, 52667.083 21/05/01,05:37:41,17,12,1, 11.9,1,1, 1.089, 10549.322, 261.063, 52667.071 21/05/01,05:37:41,18,12,1, 11.9,1,1, 1.089, 10549.317, 261.082, 52667.065 21/05/01,05:37:41,19,12,1, 11.9,1,1, 1.089, 10549.320, 261.118, 52667.094 21/05/01,05:37:42,00,12,1, 11.8,1,1, 1.083, 10549.315, 261.118, 52667.094 21/05/01,05:37:42,01,12,1, 11.8,1,1, 1.083, 10549.313, 261.070, 52667.032 21/05/01,05:37:42,02,12,1, 11.8,1,1, 1.083, 10549.315, 261.103, 52667.098 21/05/01,05:37:42,03,12,1, 11.8,1,1, 1.083, 10549.327, 261.093, 52667.052 21/05/01,05:37:42,04,12,1, 11.8,1,1, 1.083, 10549.313, 261.094, 52667.075 21/05/01,05:37:42,05,12,1, 11.8,1,1, 1.083, 10549.296, 261.071, 52667.055 21/05/01,05:37:42,06,12,1, 11.8,1,1, 1.083, 10549.311, 261.072, 52667.074 21/05/01,05:37:42,07,12,1, 11.8,1,1, 1.083, 10549.300, 261.088, 52667.066 21/05/01,05:37:42,08,12,1, 11.8,1,1, 1.083, 10549.309, 261.084, 52667.065 21/05/01,05:37:42,09,12,1, 11.8,1,1, 1.083, 10549.285, 261.035, 52667.040 21/05/01,05:37:42,10,12,1, 11.8,1,1, 1.083, 10549.303, 261.075, 52667.063 21/05/01,05:37:42,11,12,1, 11.8,1,1, 1.083, 10549.287, 261.075, 52667.028 21/05/01,05:37:42,12,12,1, 11.8,1,1, 1.083, 10549.308, 261.085, 52666.980 21/05/01,05:37:42,13,12,1, 11.8,1,1, 1.083, 10549.275, 261.080, 52667.176 21/05/01,05:37:42,14,12,1, 11.8,1,1, 1.083, 10549.303, 261.096, 52667.138 21/05/01,05:37:42,15,12,1, 11.8,1,1, 1.083, 10549.298, 261.091, 52667.098 21/05/01,05:37:42,16,12,1, 11.8,1,1, 1.083, 10549.295, 261.074, 52667.059 21/05/01,05:37:42,17,12,1, 11.8,1,1, 1.083, 10549.290, 261.080, 52667.054 21/05/01,05:37:42,18,12,1, 11.8,1,1, 1.083, 10549.304, 261.088, 52667.104 21/05/01,05:37:42,19,12,1, 11.8,1,1, 1.083, 10549.294, 261.064, 52667.068 21/05/01,05:37:43,00,12,1, 11.9,1,1, 1.082, 10549.290, 261.064, 52667.068 21/05/01,05:37:43,01,12,1, 11.9,1,1, 1.082, 10549.280, 261.050, 52667.099 21/05/01,05:37:43,02,12,1, 11.9,1,1, 1.082, 10549.272, 261.074, 52667.098 21/05/01,05:37:43,03,12,1, 11.9,1,1, 1.082, 10549.282, 261.087, 52667.137 21/05/01,05:37:43,04,12,1, 11.9,1,1, 1.082, 10549.283, 261.061, 52667.085 21/05/01,05:37:43,05,12,1, 11.9,1,1, 1.082, 10549.266, 261.098, 52667.089 21/05/01,05:37:43,06,12,1, 11.9,1,1, 1.082, 10549.263, 261.102, 52667.085 21/05/01,05:37:43,07,12,1, 11.9,1,1, 1.082, 10549.273, 261.095, 52667.045 21/05/01,05:37:43,08,12,1, 11.9,1,1, 1.082, 10549.288, 261.071, 52667.069 21/05/01,05:37:43,09,12,1, 11.9,1,1, 1.082, 10549.276, 261.078, 52667.077 21/05/01,05:37:43,10,12,1, 11.9,1,1, 1.082, 10549.270, 261.086, 52667.045 21/05/01,05:37:43,11,12,1, 11.9,1,1, 1.082, 10549.277, 261.074, 52667.090 21/05/01,05:37:43,12,12,1, 11.9,1,1, 1.082, 10549.264, 261.081, 52667.023 21/05/01,05:37:43,13,12,1, 11.9,1,1, 1.082, 10549.282, 261.080, 52667.052 21/05/01,05:37:43,14,12,1, 11.9,1,1, 1.082, 10549.278, 261.063, 52667.032 21/05/01,05:37:43,15,12,1, 11.9,1,1, 1.082, 10549.281, 261.071, 52667.056 21/05/01,05:37:43,16,12,1, 11.9,1,1, 1.082, 10549.261, 261.094, 52667.050 21/05/01,05:37:43,17,12,1, 11.9,1,1, 1.082, 10549.242, 261.060, 52667.044 21/05/01,05:37:43,18,12,1, 11.9,1,1, 1.082, 10549.253, 261.059, 52667.074 21/05/01,05:37:43,19,12,1, 11.9,1,1, 1.082, 10549.260, 261.052, 52667.040 21/05/01,05:37:44,00,12,1, 11.9,1,1, 1.081, 10549.257, 261.052, 52667.040 21/05/01,05:37:44,01,12,1, 11.9,1,1, 1.081, 10549.235, 261.065, 52667.069 21/05/01,05:37:44,02,12,1, 11.9,1,1, 1.081, 10549.241, 261.067, 52667.051 21/05/01,05:37:44,03,12,1, 11.9,1,1, 1.081, 10549.247, 261.067, 52667.072 21/05/01,05:37:44,04,12,1, 11.9,1,1, 1.081, 10549.240, 261.072, 52667.038 21/05/01,05:37:44,05,12,1, 11.9,1,1, 1.081, 10549.237, 261.056, 52667.007 21/05/01,05:37:44,06,12,1, 11.9,1,1, 1.081, 10549.226, 261.068, 52667.029 21/05/01,05:37:44,07,12,1, 11.9,1,1, 1.081, 10549.212, 261.085, 52667.032 21/05/01,05:37:44,08,12,1, 11.9,1,1, 1.081, 10549.228, 261.097, 52667.061 21/05/01,05:37:44,09,12,1, 11.9,1,1, 1.081, 10549.267, 261.079, 52667.067 21/05/01,05:37:44,10,12,1, 11.9,1,1, 1.081, 10549.219, 261.084, 52667.018 21/05/01,05:37:44,11,12,1, 11.9,1,1, 1.081, 10549.230, 261.068, 52667.063 21/05/01,05:37:44,12,12,1, 11.9,1,1, 1.081, 10549.236, 261.080, 52667.059 21/05/01,05:37:44,13,12,1, 11.9,1,1, 1.081, 10549.223, 261.047, 52667.026 21/05/01,05:37:44,14,12,1, 11.9,1,1, 1.081, 10549.204, 261.079, 52667.051 21/05/01,05:37:44,15,12,1, 11.9,1,1, 1.081, 10549.204, 261.063, 52667.063 21/05/01,05:37:44,16,12,1, 11.9,1,1, 1.081, 10549.233, 261.070, 52667.020 21/05/01,05:37:44,17,12,1, 11.9,1,1, 1.081, 10549.218, 261.071, 52667.045 21/05/01,05:37:44,18,12,1, 11.9,1,1, 1.081, 10549.227, 261.063, 52666.967 21/05/01,05:37:44,19,12,1, 11.9,1,1, 1.081, 10549.230, 261.089, 52667.080 21/05/01,05:37:45,00,12,1, 11.8,1,1, 1.085, 10549.223, 261.089, 52667.080 21/05/01,05:37:45,01,12,1, 11.8,1,1, 1.085, 10549.211, 261.071, 52667.092 21/05/01,05:37:45,02,12,1, 11.8,1,1, 1.085, 10549.221, 261.087, 52667.090 21/05/01,05:37:45,03,12,1, 11.8,1,1, 1.085, 10549.219, 261.093, 52667.102 21/05/01,05:37:45,04,12,1, 11.8,1,1, 1.085, 10549.222, 261.092, 52667.095 21/05/01,05:37:45,05,12,1, 11.8,1,1, 1.085, 10549.221, 261.058, 52667.085 21/05/01,05:37:45,06,12,1, 11.8,1,1, 1.085, 10549.195, 261.077, 52667.070 21/05/01,05:37:45,07,12,1, 11.8,1,1, 1.085, 10549.206, 261.056, 52667.082 21/05/01,05:37:45,08,12,1, 11.8,1,1, 1.085, 10549.191, 261.064, 52667.064 21/05/01,05:37:45,09,12,1, 11.8,1,1, 1.085, 10549.181, 261.083, 52667.065 21/05/01,05:37:45,10,12,1, 11.8,1,1, 1.085, 10549.193, 261.074, 52667.103 21/05/01,05:37:45,11,12,1, 11.8,1,1, 1.085, 10549.194, 261.081, 52667.090 21/05/01,05:37:45,12,12,1, 11.8,1,1, 1.085, 10549.193, 261.086, 52667.022 21/05/01,05:37:45,13,12,1, 11.8,1,1, 1.085, 10549.165, 261.102, 52667.039 21/05/01,05:37:45,14,12,1, 11.8,1,1, 1.085, 10549.208, 261.063, 52667.049 21/05/01,05:37:45,15,12,1, 11.8,1,1, 1.085, 10549.194, 261.061, 52667.030 21/05/01,05:37:45,16,12,1, 11.8,1,1, 1.085, 10549.193, 261.047, 52667.070 21/05/01,05:37:45,17,12,1, 11.8,1,1, 1.085, 10549.184, 261.060, 52667.070 21/05/01,05:37:45,18,12,1, 11.8,1,1, 1.085, 10549.178, 261.092, 52667.064 21/05/01,05:37:45,19,12,1, 11.8,1,1, 1.085, 10549.187, 261.058, 52667.039 21/05/01,05:37:46,00,12,1, 11.9,1,1, 1.084, 10549.182, 261.058, 52667.039 21/05/01,05:37:46,01,12,1, 11.9,1,1, 1.084, 10549.157, 261.087, 52667.051 21/05/01,05:37:46,02,12,1, 11.9,1,1, 1.084, 10549.183, 261.067, 52667.045 21/05/01,05:37:46,03,12,1, 11.9,1,1, 1.084, 10549.169, 261.072, 52667.084 21/05/01,05:37:46,04,12,1, 11.9,1,1, 1.084, 10549.157, 261.058, 52667.081 21/05/01,05:37:46,05,12,1, 11.9,1,1, 1.084, 10549.158, 261.075, 52667.084 21/05/01,05:37:46,06,12,1, 11.9,1,1, 1.084, 10549.151, 261.077, 52667.060 21/05/01,05:37:46,07,12,1, 11.9,1,1, 1.084, 10549.149, 261.081, 52667.075 21/05/01,05:37:46,08,12,1, 11.9,1,1, 1.084, 10549.152, 261.068, 52667.044 21/05/01,05:37:46,09,12,1, 11.9,1,1, 1.084, 10549.156, 261.070, 52667.052 21/05/01,05:37:46,10,12,1, 11.9,1,1, 1.084, 10549.145, 261.102, 52667.093 21/05/01,05:37:46,11,12,1, 11.9,1,1, 1.084, 10549.148, 261.074, 52667.052 21/05/01,05:37:46,12,12,1, 11.9,1,1, 1.084, 10549.114, 261.060, 52667.036 21/05/01,05:37:46,13,12,1, 11.9,1,1, 1.084, 10549.123, 261.081, 52667.048 21/05/01,05:37:46,14,12,1, 11.9,1,1, 1.084, 10549.137, 261.083, 52667.029 21/05/01,05:37:46,15,12,1, 11.9,1,1, 1.084, 10549.137, 261.064, 52667.039 21/05/01,05:37:46,16,12,1, 11.9,1,1, 1.084, 10549.145, 261.077, 52667.041 21/05/01,05:37:46,17,12,1, 11.9,1,1, 1.084, 10549.136, 261.079, 52667.039 21/05/01,05:37:46,18,12,1, 11.9,1,1, 1.084, 10549.139, 261.065, 52667.085 21/05/01,05:37:46,19,12,1, 11.9,1,1, 1.084, 10549.134, 261.072, 52667.059 21/05/01,05:37:47,00,12,1, 11.9,1,1, 1.081, 10549.132, 261.072, 52667.059 21/05/01,05:37:47,01,12,1, 11.9,1,1, 1.081, 10549.153, 261.074, 52667.047 21/05/01,05:37:47,02,12,1, 11.9,1,1, 1.081, 10549.143, 261.054, 52667.057 21/05/01,05:37:47,03,12,1, 11.9,1,1, 1.081, 10549.135, 261.041, 52667.048 21/05/01,05:37:47,04,12,1, 11.9,1,1, 1.081, 10549.153, 261.055, 52667.048 21/05/01,05:37:47,05,12,1, 11.9,1,1, 1.081, 10549.132, 261.067, 52667.051 21/05/01,05:37:47,06,12,1, 11.9,1,1, 1.081, 10549.124, 261.077, 52667.068 21/05/01,05:37:47,07,12,1, 11.9,1,1, 1.081, 10549.145, 261.022, 52667.044 21/05/01,05:37:47,08,12,1, 11.9,1,1, 1.081, 10549.139, 261.053, 52667.033 21/05/01,05:37:47,09,12,1, 11.9,1,1, 1.081, 10549.125, 261.057, 52667.073 21/05/01,05:37:47,10,12,1, 11.9,1,1, 1.081, 10549.121, 261.077, 52667.034 21/05/01,05:37:47,11,12,1, 11.9,1,1, 1.081, 10549.109, 261.048, 52667.039 21/05/01,05:37:47,12,12,1, 11.9,1,1, 1.081, 10549.107, 261.045, 52667.040 21/05/01,05:37:47,13,12,1, 11.9,1,1, 1.081, 10549.101, 261.075, 52667.051 21/05/01,05:37:47,14,12,1, 11.9,1,1, 1.081, 10549.094, 261.050, 52667.021 21/05/01,05:37:47,15,12,1, 11.9,1,1, 1.081, 10549.102, 261.078, 52667.089 21/05/01,05:37:47,16,12,1, 11.9,1,1, 1.081, 10549.105, 261.077, 52667.056 21/05/01,05:37:47,17,12,1, 11.9,1,1, 1.081, 10549.108, 261.039, 52667.051 21/05/01,05:37:47,18,12,1, 11.9,1,1, 1.081, 10549.079, 261.043, 52667.092 21/05/01,05:37:47,19,12,1, 11.9,1,1, 1.081, 10549.084, 261.079, 52667.080 21/05/01,05:37:48,00,12,1, 11.9,1,1, 1.084, 10549.082, 261.079, 52667.080 21/05/01,05:37:48,01,12,1, 11.9,1,1, 1.084, 10549.066, 261.075, 52667.111 21/05/01,05:37:48,02,12,1, 11.9,1,1, 1.084, 10549.049, 261.049, 52666.952 21/05/01,05:37:48,03,12,1, 11.9,1,1, 1.084, 10549.125, 261.052, 52667.065 21/05/01,05:37:48,04,12,1, 11.9,1,1, 1.084, 10549.083, 261.072, 52667.013 21/05/01,05:37:48,05,12,1, 11.9,1,1, 1.084, 10549.079, 261.064, 52667.048 21/05/01,05:37:48,06,12,1, 11.9,1,1, 1.084, 10549.083, 261.038, 52667.030 21/05/01,05:37:48,07,12,1, 11.9,1,1, 1.084, 10549.063, 261.042, 52667.064 21/05/01,05:37:48,08,12,1, 11.9,1,1, 1.084, 10549.083, 261.060, 52667.072 21/05/01,05:37:48,09,12,1, 11.9,1,1, 1.084, 10549.073, 261.046, 52667.059 21/05/01,05:37:48,10,12,1, 11.9,1,1, 1.084, 10549.054, 261.036, 52667.030 21/05/01,05:37:48,11,12,1, 11.9,1,1, 1.084, 10549.065, 261.060, 52667.090 21/05/01,05:37:48,12,12,1, 11.9,1,1, 1.084, 10549.087, 261.064, 52667.089 21/05/01,05:37:48,13,12,1, 11.9,1,1, 1.084, 10549.059, 261.061, 52667.091 21/05/01,05:37:48,14,12,1, 11.9,1,1, 1.084, 10549.057, 261.032, 52667.085 21/05/01,05:37:48,15,12,1, 11.9,1,1, 1.084, 10549.064, 261.057, 52667.089 21/05/01,05:37:48,16,12,1, 11.9,1,1, 1.084, 10549.047, 261.058, 52667.050 21/05/01,05:37:48,17,12,1, 11.9,1,1, 1.084, 10549.093, 261.027, 52667.095 21/05/01,05:37:48,18,12,1, 11.9,1,1, 1.084, 10549.080, 261.020, 52667.012 21/05/01,05:37:48,19,12,1, 11.9,1,1, 1.084, 10549.035, 261.060, 52667.026 21/05/01,05:37:49,00,12,1, 11.9,1,1, 1.085, 10549.031, 261.060, 52667.026 21/05/01,05:37:49,01,12,1, 11.9,1,1, 1.085, 10549.062, 261.033, 52667.029 21/05/01,05:37:49,02,12,1, 11.9,1,1, 1.085, 10549.059, 261.036, 52667.009 21/05/01,05:37:49,03,12,1, 11.9,1,1, 1.085, 10549.024, 261.073, 52667.056 21/05/01,05:37:49,04,12,1, 11.9,1,1, 1.085, 10549.044, 261.058, 52667.034 21/05/01,05:37:49,05,12,1, 11.9,1,1, 1.085, 10549.037, 261.037, 52667.044 21/05/01,05:37:49,06,12,1, 11.9,1,1, 1.085, 10549.039, 261.060, 52667.035 21/05/01,05:37:49,07,12,1, 11.9,1,1, 1.085, 10549.055, 261.053, 52667.064 21/05/01,05:37:49,08,12,1, 11.9,1,1, 1.085, 10549.059, 261.017, 52667.040 21/05/01,05:37:49,09,12,1, 11.9,1,1, 1.085, 10549.052, 261.051, 52667.048 21/05/01,05:37:49,10,12,1, 11.9,1,1, 1.085, 10549.031, 261.025, 52667.009 21/05/01,05:37:49,11,12,1, 11.9,1,1, 1.085, 10549.037, 261.022, 52667.040 21/05/01,05:37:49,12,12,1, 11.9,1,1, 1.085, 10549.023, 261.039, 52667.032 21/05/01,05:37:49,13,12,1, 11.9,1,1, 1.085, 10549.024, 261.032, 52667.054 21/05/01,05:37:49,14,12,1, 11.9,1,1, 1.085, 10549.036, 261.046, 52667.030 21/05/01,05:37:49,15,12,1, 11.9,1,1, 1.085, 10549.036, 261.023, 52667.057 21/05/01,05:37:49,16,12,1, 11.9,1,1, 1.085, 10549.030, 261.032, 52667.058 21/05/01,05:37:49,17,12,1, 11.9,1,1, 1.085, 10549.018, 261.020, 52667.069 21/05/01,05:37:49,18,12,1, 11.9,1,1, 1.085, 10549.012, 261.039, 52667.079 21/05/01,05:37:49,19,12,1, 11.9,1,1, 1.085, 10549.029, 261.020, 52667.029 21/05/01,05:37:50,00,12,1, 11.8,1,1, 1.083, 10549.023, 261.020, 52667.029 21/05/01,05:37:50,01,12,1, 11.8,1,1, 1.083, 10549.003, 261.013, 52667.071 21/05/01,05:37:50,02,12,1, 11.8,1,1, 1.083, 10549.017, 261.042, 52667.077 21/05/01,05:37:50,03,12,1, 11.8,1,1, 1.083, 10549.020, 261.044, 52667.067 21/05/01,05:37:50,04,12,1, 11.8,1,1, 1.083, 10548.999, 261.036, 52667.074 21/05/01,05:37:50,05,12,1, 11.8,1,1, 1.083, 10549.021, 261.038, 52667.052 21/05/01,05:37:50,06,12,1, 11.8,1,1, 1.083, 10549.031, 261.039, 52666.905 21/05/01,05:37:50,07,12,1, 11.8,1,1, 1.083, 10549.016, 261.060, 52667.347 21/05/01,05:37:50,08,12,1, 11.8,1,1, 1.083, 10549.022, 260.992, 52667.005 21/05/01,05:37:50,09,12,1, 11.8,1,1, 1.083, 10549.018, 261.024, 52666.964 21/05/01,05:37:50,10,12,1, 11.8,1,1, 1.083, 10549.029, 261.003, 52667.028 21/05/01,05:37:50,11,12,1, 11.8,1,1, 1.083, 10549.037, 261.031, 52667.029 21/05/01,05:37:50,12,12,1, 11.8,1,1, 1.083, 10549.025, 261.008, 52667.048 21/05/01,05:37:50,13,12,1, 11.8,1,1, 1.083, 10548.998, 261.006, 52667.015 21/05/01,05:37:50,14,12,1, 11.8,1,1, 1.083, 10549.010, 261.009, 52667.070 21/05/01,05:37:50,15,12,1, 11.8,1,1, 1.083, 10549.000, 261.007, 52667.067 21/05/01,05:37:50,16,12,1, 11.8,1,1, 1.083, 10549.001, 260.989, 52667.067 21/05/01,05:37:50,17,12,1, 11.8,1,1, 1.083, 10548.992, 261.007, 52667.052 21/05/01,05:37:50,18,12,1, 11.8,1,1, 1.083, 10549.004, 261.005, 52667.094 21/05/01,05:37:50,19,12,1, 11.8,1,1, 1.083, 10548.990, 260.994, 52667.051 21/05/01,05:37:51,00,12,1, 11.8,1,1, 1.082, 10548.981, 260.994, 52667.051 21/05/01,05:37:51,01,12,1, 11.8,1,1, 1.082, 10548.988, 261.029, 52667.064 21/05/01,05:37:51,02,12,1, 11.8,1,1, 1.082, 10549.004, 260.999, 52667.080 21/05/01,05:37:51,03,12,1, 11.8,1,1, 1.082, 10549.019, 260.999, 52667.072 21/05/01,05:37:51,04,12,1, 11.8,1,1, 1.082, 10549.002, 260.992, 52667.071 21/05/01,05:37:51,05,12,1, 11.8,1,1, 1.082, 10548.997, 260.997, 52667.085 21/05/01,05:37:51,06,12,1, 11.8,1,1, 1.082, 10548.988, 261.006, 52667.055 21/05/01,05:37:51,07,12,1, 11.8,1,1, 1.082, 10548.984, 260.964, 52667.019 21/05/01,05:37:51,08,12,1, 11.8,1,1, 1.082, 10548.978, 260.986, 52667.012 21/05/01,05:37:51,09,12,1, 11.8,1,1, 1.082, 10548.979, 260.976, 52667.059 21/05/01,05:37:51,10,12,1, 11.8,1,1, 1.082, 10548.990, 260.967, 52667.048 21/05/01,05:37:51,11,12,1, 11.8,1,1, 1.082, 10548.973, 260.975, 52667.056 21/05/01,05:37:51,12,12,1, 11.8,1,1, 1.082, 10548.978, 260.957, 52667.053 21/05/01,05:37:51,13,12,1, 11.8,1,1, 1.082, 10548.988, 260.961, 52667.029 21/05/01,05:37:51,14,12,1, 11.8,1,1, 1.082, 10548.985, 260.948, 52667.049 21/05/01,05:37:51,15,12,1, 11.8,1,1, 1.082, 10548.967, 260.929, 52667.038 21/05/01,05:37:51,16,12,1, 11.8,1,1, 1.082, 10548.986, 260.974, 52667.061 21/05/01,05:37:51,17,12,1, 11.8,1,1, 1.082, 10548.977, 260.972, 52667.047 21/05/01,05:37:51,18,12,1, 11.8,1,1, 1.082, 10548.970, 260.964, 52667.041 21/05/01,05:37:51,19,12,1, 11.8,1,1, 1.082, 10548.955, 260.957, 52667.011 21/05/01,05:37:52,00,12,1, 11.9,1,1, 1.087, 10548.948, 260.957, 52667.011 21/05/01,05:37:52,01,12,1, 11.9,1,1, 1.087, 10548.950, 260.981, 52667.064 21/05/01,05:37:52,02,12,1, 11.9,1,1, 1.087, 10548.928, 260.952, 52666.896 21/05/01,05:37:52,03,12,1, 11.9,1,1, 1.087, 10548.995, 260.964, 52667.060 21/05/01,05:37:52,04,12,1, 11.9,1,1, 1.087, 10548.992, 260.956, 52666.965 21/05/01,05:37:52,05,12,1, 11.9,1,1, 1.087, 10548.959, 260.959, 52667.018 21/05/01,05:37:52,06,12,1, 11.9,1,1, 1.087, 10548.981, 260.960, 52666.983 21/05/01,05:37:52,07,12,1, 11.9,1,1, 1.087, 10548.940, 260.966, 52667.008 21/05/01,05:37:52,08,12,1, 11.9,1,1, 1.087, 10548.969, 260.986, 52667.018 21/05/01,05:37:52,09,12,1, 11.9,1,1, 1.087, 10548.992, 260.967, 52666.985 21/05/01,05:37:52,10,12,1, 11.9,1,1, 1.087, 10548.951, 260.965, 52667.008 21/05/01,05:37:52,11,12,1, 11.9,1,1, 1.087, 10548.961, 260.953, 52667.012 21/05/01,05:37:52,12,12,1, 11.9,1,1, 1.087, 10548.948, 260.963, 52667.037 21/05/01,05:37:52,13,12,1, 11.9,1,1, 1.087, 10548.976, 260.938, 52667.060 21/05/01,05:37:52,14,12,1, 11.9,1,1, 1.087, 10548.972, 260.935, 52666.985 21/05/01,05:37:52,15,12,1, 11.9,1,1, 1.087, 10548.985, 260.944, 52667.031 21/05/01,05:37:52,16,12,1, 11.9,1,1, 1.087, 10548.981, 260.942, 52667.011 21/05/01,05:37:52,17,12,1, 11.9,1,1, 1.087, 10548.981, 260.953, 52667.062 21/05/01,05:37:52,18,12,1, 11.9,1,1, 1.087, 10548.962, 260.916, 52666.994 21/05/01,05:37:52,19,12,1, 11.9,1,1, 1.087, 10548.949, 260.931, 52667.037 21/05/01,05:37:53,00,12,1, 11.9,1,1, 1.087, 10548.948, 260.931, 52667.037 21/05/01,05:37:53,01,12,1, 11.9,1,1, 1.087, 10548.963, 260.943, 52667.050 21/05/01,05:37:53,02,12,1, 11.9,1,1, 1.087, 10548.966, 260.899, 52666.990 21/05/01,05:37:53,03,12,1, 11.9,1,1, 1.087, 10548.973, 260.958, 52666.997 21/05/01,05:37:53,04,12,1, 11.9,1,1, 1.087, 10549.019, 260.926, 52667.091 21/05/01,05:37:53,05,12,1, 11.9,1,1, 1.087, 10548.932, 260.917, 52667.084 21/05/01,05:37:53,06,12,1, 11.9,1,1, 1.087, 10548.978, 260.927, 52667.070 21/05/01,05:37:53,07,12,1, 11.9,1,1, 1.087, 10548.977, 260.934, 52666.987 21/05/01,05:37:53,08,12,1, 11.9,1,1, 1.087, 10548.970, 260.937, 52667.035 21/05/01,05:37:53,09,12,1, 11.9,1,1, 1.087, 10548.962, 260.912, 52666.972 21/05/01,05:37:53,10,12,1, 11.9,1,1, 1.087, 10548.978, 260.944, 52667.021 21/05/01,05:37:53,11,12,1, 11.9,1,1, 1.087, 10548.970, 260.954, 52667.033 21/05/01,05:37:53,12,12,1, 11.9,1,1, 1.087, 10548.977, 260.929, 52667.004 21/05/01,05:37:53,13,12,1, 11.9,1,1, 1.087, 10548.934, 260.914, 52667.009 21/05/01,05:37:53,14,12,1, 11.9,1,1, 1.087, 10548.971, 260.917, 52666.959 21/05/01,05:37:53,15,12,1, 11.9,1,1, 1.087, 10548.969, 260.918, 52667.056 21/05/01,05:37:53,16,12,1, 11.9,1,1, 1.087, 10548.955, 260.912, 52667.033 21/05/01,05:37:53,17,12,1, 11.9,1,1, 1.087, 10548.956, 260.922, 52667.017 21/05/01,05:37:53,18,12,1, 11.9,1,1, 1.087, 10548.951, 260.932, 52667.005 21/05/01,05:37:53,19,12,1, 11.9,1,1, 1.087, 10548.944, 260.911, 52667.000 21/05/01,05:37:54,00,12,1, 11.8,1,1, 1.082, 10548.940, 260.911, 52667.000 21/05/01,05:37:54,01,12,1, 11.8,1,1, 1.082, 10548.954, 260.917, 52667.013 21/05/01,05:37:54,02,12,1, 11.8,1,1, 1.082, 10548.957, 260.931, 52666.996 21/05/01,05:37:54,03,12,1, 11.8,1,1, 1.082, 10548.967, 260.896, 52667.014 21/05/01,05:37:54,04,12,1, 11.8,1,1, 1.082, 10548.961, 260.916, 52667.014 21/05/01,05:37:54,05,12,1, 11.8,1,1, 1.082, 10548.981, 260.880, 52666.992 21/05/01,05:37:54,06,12,1, 11.8,1,1, 1.082, 10548.950, 260.885, 52666.974 21/05/01,05:37:54,07,12,1, 11.8,1,1, 1.082, 10548.973, 260.916, 52667.000 21/05/01,05:37:54,08,12,1, 11.8,1,1, 1.082, 10548.987, 260.892, 52666.986 21/05/01,05:37:54,09,12,1, 11.8,1,1, 1.082, 10548.967, 260.874, 52667.005 21/05/01,05:37:54,10,12,1, 11.8,1,1, 1.082, 10548.968, 260.866, 52667.048 21/05/01,05:37:54,11,12,1, 11.8,1,1, 1.082, 10548.970, 260.895, 52667.039 21/05/01,05:37:54,12,12,1, 11.8,1,1, 1.082, 10548.992, 260.866, 52666.994 21/05/01,05:37:54,13,12,1, 11.8,1,1, 1.082, 10548.954, 260.854, 52666.997 21/05/01,05:37:54,14,12,1, 11.8,1,1, 1.082, 10548.984, 260.872, 52667.001 21/05/01,05:37:54,15,12,1, 11.8,1,1, 1.082, 10548.979, 260.881, 52667.009 21/05/01,05:37:54,16,12,1, 11.8,1,1, 1.082, 10548.977, 260.839, 52666.984 21/05/01,05:37:54,17,12,1, 11.8,1,1, 1.082, 10548.983, 260.867, 52667.043 21/05/01,05:37:54,18,12,1, 11.8,1,1, 1.082, 10548.985, 260.851, 52667.021 21/05/01,05:37:54,19,12,1, 11.8,1,1, 1.082, 10548.975, 260.851, 52667.021 21/05/01,05:37:55,00,12,1, 11.8,1,1, 1.083, 10548.973, 260.851, 52667.021 21/05/01,05:37:55,01,12,1, 11.8,1,1, 1.083, 10548.957, 260.854, 52667.017 21/05/01,05:37:55,02,12,1, 11.8,1,1, 1.083, 10548.969, 260.875, 52666.982 21/05/01,05:37:55,03,12,1, 11.8,1,1, 1.083, 10548.991, 260.856, 52666.979 21/05/01,05:37:55,04,12,1, 11.8,1,1, 1.083, 10548.979, 260.848, 52667.030 21/05/01,05:37:55,05,12,1, 11.8,1,1, 1.083, 10548.961, 260.863, 52667.032 21/05/01,05:37:55,06,12,1, 11.8,1,1, 1.083, 10548.988, 260.853, 52667.005 21/05/01,05:37:55,07,12,1, 11.8,1,1, 1.083, 10549.000, 260.854, 52667.047 21/05/01,05:37:55,08,12,1, 11.8,1,1, 1.083, 10548.986, 260.851, 52666.989 21/05/01,05:37:55,09,12,1, 11.8,1,1, 1.083, 10548.978, 260.858, 52666.997 21/05/01,05:37:55,10,12,1, 11.8,1,1, 1.083, 10548.993, 260.841, 52666.995 21/05/01,05:37:55,11,12,1, 11.8,1,1, 1.083, 10548.987, 260.837, 52666.996 21/05/01,05:37:55,12,12,1, 11.8,1,1, 1.083, 10548.980, 260.849, 52667.015 21/05/01,05:37:55,13,12,1, 11.8,1,1, 1.083, 10548.978, 260.842, 52666.999 21/05/01,05:37:55,14,12,1, 11.8,1,1, 1.083, 10548.975, 260.856, 52666.971 21/05/01,05:37:55,15,12,1, 11.8,1,1, 1.083, 10549.001, 260.841, 52667.052 21/05/01,05:37:55,16,12,1, 11.8,1,1, 1.083, 10548.955, 260.848, 52667.114 21/05/01,05:37:55,17,12,1, 11.8,1,1, 1.083, 10549.000, 260.807, 52667.003 21/05/01,05:37:55,18,12,1, 11.8,1,1, 1.083, 10548.980, 260.848, 52667.013 21/05/01,05:37:55,19,12,1, 11.8,1,1, 1.083, 10548.963, 260.830, 52667.019 21/05/01,05:37:56,00,12,1, 11.9,1,1, 1.085, 10548.956, 260.830, 52667.019 21/05/01,05:37:56,01,12,1, 11.9,1,1, 1.085, 10548.967, 260.837, 52666.892 21/05/01,05:37:56,02,12,1, 11.9,1,1, 1.085, 10548.973, 260.818, 52666.897 21/05/01,05:37:56,03,12,1, 11.9,1,1, 1.085, 10548.982, 260.823, 52666.980 21/05/01,05:37:56,04,12,1, 11.9,1,1, 1.085, 10548.970, 260.817, 52666.979 21/05/01,05:37:56,05,12,1, 11.9,1,1, 1.085, 10548.994, 260.821, 52667.006 21/05/01,05:37:56,06,12,1, 11.9,1,1, 1.085, 10548.982, 260.842, 52666.969 21/05/01,05:37:56,07,12,1, 11.9,1,1, 1.085, 10548.961, 260.795, 52666.983 21/05/01,05:37:56,08,12,1, 11.9,1,1, 1.085, 10549.007, 260.822, 52667.008 21/05/01,05:37:56,09,12,1, 11.9,1,1, 1.085, 10548.990, 260.809, 52666.982 21/05/01,05:37:56,10,12,1, 11.9,1,1, 1.085, 10548.995, 260.807, 52666.989 21/05/01,05:37:56,11,12,1, 11.9,1,1, 1.085, 10549.011, 260.807, 52666.964 21/05/01,05:37:56,12,12,1, 11.9,1,1, 1.085, 10549.002, 260.818, 52666.963 21/05/01,05:37:56,13,12,1, 11.9,1,1, 1.085, 10548.984, 260.811, 52666.988 21/05/01,05:37:56,14,12,1, 11.9,1,1, 1.085, 10549.014, 260.807, 52667.010 21/05/01,05:37:56,15,12,1, 11.9,1,1, 1.085, 10549.003, 260.814, 52667.010 21/05/01,05:37:56,16,12,1, 11.9,1,1, 1.085, 10549.014, 260.795, 52667.013 21/05/01,05:37:56,17,12,1, 11.9,1,1, 1.085, 10549.031, 260.818, 52666.999 21/05/01,05:37:56,18,12,1, 11.9,1,1, 1.085, 10549.011, 260.817, 52666.968 21/05/01,05:37:56,19,12,1, 11.9,1,1, 1.085, 10548.996, 260.799, 52666.967 21/05/01,05:37:57,00,12,1, 11.8,1,1, 1.087, 10548.990, 260.799, 52666.967 21/05/01,05:37:57,01,12,1, 11.8,1,1, 1.087, 10549.017, 260.810, 52666.993 21/05/01,05:37:57,02,12,1, 11.8,1,1, 1.087, 10549.006, 260.822, 52666.975 21/05/01,05:37:57,03,12,1, 11.8,1,1, 1.087, 10548.997, 260.783, 52666.950 21/05/01,05:37:57,04,12,1, 11.8,1,1, 1.087, 10549.025, 260.789, 52666.974 21/05/01,05:37:57,05,12,1, 11.8,1,1, 1.087, 10549.026, 260.802, 52666.974 21/05/01,05:37:57,06,12,1, 11.8,1,1, 1.087, 10549.027, 260.776, 52666.999 21/05/01,05:37:57,07,12,1, 11.8,1,1, 1.087, 10549.020, 260.776, 52666.982 21/05/01,05:37:57,08,12,1, 11.8,1,1, 1.087, 10549.005, 260.798, 52667.030 21/05/01,05:37:57,09,12,1, 11.8,1,1, 1.087, 10549.016, 260.793, 52666.987 21/05/01,05:37:57,10,12,1, 11.8,1,1, 1.087, 10549.023, 260.791, 52667.012 21/05/01,05:37:57,11,12,1, 11.8,1,1, 1.087, 10549.030, 260.784, 52666.956 21/05/01,05:37:57,12,12,1, 11.8,1,1, 1.087, 10548.995, 260.793, 52667.020 21/05/01,05:37:57,13,12,1, 11.8,1,1, 1.087, 10549.019, 260.776, 52667.017 21/05/01,05:37:57,14,12,1, 11.8,1,1, 1.087, 10549.010, 260.792, 52666.970 21/05/01,05:37:57,15,12,1, 11.8,1,1, 1.087, 10549.016, 260.785, 52666.954 21/05/01,05:37:57,16,12,1, 11.8,1,1, 1.087, 10548.994, 260.776, 52667.002 21/05/01,05:37:57,17,12,1, 11.8,1,1, 1.087, 10548.987, 260.771, 52666.849 21/05/01,05:37:57,18,12,1, 11.8,1,1, 1.087, 10549.052, 260.776, 52667.081 21/05/01,05:37:57,19,12,1, 11.8,1,1, 1.087, 10549.053, 260.774, 52666.957 21/05/01,05:37:58,00,12,1, 11.8,1,1, 1.084, 10549.048, 260.774, 52666.957 21/05/01,05:37:58,01,12,1, 11.8,1,1, 1.084, 10549.024, 260.756, 52667.003 21/05/01,05:37:58,02,12,1, 11.8,1,1, 1.084, 10549.034, 260.766, 52667.014 21/05/01,05:37:58,03,12,1, 11.8,1,1, 1.084, 10549.012, 260.748, 52666.990 21/05/01,05:37:58,04,12,1, 11.8,1,1, 1.084, 10549.037, 260.772, 52667.014 21/05/01,05:37:58,05,12,1, 11.8,1,1, 1.084, 10549.036, 260.766, 52666.991 21/05/01,05:37:58,06,12,1, 11.8,1,1, 1.084, 10549.048, 260.772, 52666.993 21/05/01,05:37:58,07,12,1, 11.8,1,1, 1.084, 10549.017, 260.765, 52667.098 21/05/01,05:37:58,08,12,1, 11.8,1,1, 1.084, 10549.046, 260.768, 52666.910 21/05/01,05:37:58,09,12,1, 11.8,1,1, 1.084, 10549.063, 260.771, 52666.880 21/05/01,05:37:58,10,12,1, 11.8,1,1, 1.084, 10548.997, 260.730, 52666.695 21/05/01,05:37:58,11,12,1, 11.8,1,1, 1.084, 10549.002, 260.771, 52667.083 21/05/01,05:37:58,12,12,1, 11.8,1,1, 1.084, 10549.041, 260.772, 52667.074 21/05/01,05:37:58,13,12,1, 11.8,1,1, 1.084, 10549.013, 260.784, 52667.026 21/05/01,05:37:58,14,12,1, 11.8,1,1, 1.084, 10549.026, 260.720, 52667.021 21/05/01,05:37:58,15,12,1, 11.8,1,1, 1.084, 10549.036, 260.751, 52666.980 21/05/01,05:37:58,16,12,1, 11.8,1,1, 1.084, 10549.026, 260.736, 52666.990 21/05/01,05:37:58,17,12,1, 11.8,1,1, 1.084, 10549.038, 260.745, 52666.969 21/05/01,05:37:58,18,12,1, 11.8,1,1, 1.084, 10549.026, 260.759, 52666.979 21/05/01,05:37:58,19,12,1, 11.8,1,1, 1.084, 10549.020, 260.725, 52666.956 21/05/01,05:37:59,00,11,1, 11.8,1,1, 1.085, 10549.015, 260.725, 52666.956 21/05/01,05:37:59,01,11,1, 11.8,1,1, 1.085, 10549.059, 260.727, 52667.012 21/05/01,05:37:59,02,11,1, 11.8,1,1, 1.085, 10549.029, 260.719, 52666.961 21/05/01,05:37:59,03,11,1, 11.8,1,1, 1.085, 10549.048, 260.740, 52666.972 21/05/01,05:37:59,04,11,1, 11.8,1,1, 1.085, 10549.049, 260.746, 52666.947 21/05/01,05:37:59,05,11,1, 11.8,1,1, 1.085, 10549.046, 260.728, 52666.970 21/05/01,05:37:59,06,11,1, 11.8,1,1, 1.085, 10549.054, 260.707, 52666.932 21/05/01,05:37:59,07,11,1, 11.8,1,1, 1.085, 10549.057, 260.705, 52666.957 21/05/01,05:37:59,08,11,1, 11.8,1,1, 1.085, 10549.051, 260.741, 52666.995 21/05/01,05:37:59,09,11,1, 11.8,1,1, 1.085, 10549.089, 260.710, 52666.957 21/05/01,05:37:59,10,11,1, 11.8,1,1, 1.085, 10549.054, 260.710, 52667.032 21/05/01,05:37:59,11,11,1, 11.8,1,1, 1.085, 10549.070, 260.722, 52667.009 21/05/01,05:37:59,12,11,1, 11.8,1,1, 1.085, 10549.065, 260.721, 52666.998 21/05/01,05:37:59,13,11,1, 11.8,1,1, 1.085, 10549.080, 260.713, 52667.005 21/05/01,05:37:59,14,11,1, 11.8,1,1, 1.085, 10549.052, 260.714, 52666.954 21/05/01,05:37:59,15,11,1, 11.8,1,1, 1.085, 10549.069, 260.735, 52666.973 21/05/01,05:37:59,16,11,1, 11.8,1,1, 1.085, 10549.105, 260.731, 52667.159 21/05/01,05:37:59,17,11,1, 11.8,1,1, 1.085, 10549.036, 260.715, 52666.917 21/05/01,05:37:59,18,11,1, 11.8,1,1, 1.085, 10549.035, 260.746, 52666.989 21/05/01,05:37:59,19,11,1, 11.8,1,1, 1.085, 10549.062, 260.713, 52666.898 21/05/01,05:38:00,00,11,1, 11.9,1,1, 1.084, 10549.057, 260.713, 52666.898 21/05/01,05:38:00,01,11,1, 11.9,1,1, 1.084, 10549.057, 260.698, 52666.982 21/05/01,05:38:00,02,11,1, 11.9,1,1, 1.084, 10549.049, 260.682, 52666.964 21/05/01,05:38:00,03,11,1, 11.9,1,1, 1.084, 10549.050, 260.705, 52667.023 21/05/01,05:38:00,04,11,1, 11.9,1,1, 1.084, 10549.052, 260.707, 52666.989 21/05/01,05:38:00,05,11,1, 11.9,1,1, 1.084, 10549.071, 260.723, 52666.959 21/05/01,05:38:00,06,11,1, 11.9,1,1, 1.084, 10549.073, 260.704, 52666.968 21/05/01,05:38:00,07,11,1, 11.9,1,1, 1.084, 10549.050, 260.699, 52666.984 21/05/01,05:38:00,08,11,1, 11.9,1,1, 1.084, 10549.073, 260.671, 52667.001 21/05/01,05:38:00,09,11,1, 11.9,1,1, 1.084, 10549.059, 260.680, 52666.943 21/05/01,05:38:00,10,11,1, 11.9,1,1, 1.084, 10549.074, 260.710, 52666.978 21/05/01,05:38:00,11,11,1, 11.9,1,1, 1.084, 10549.078, 260.700, 52666.956 21/05/01,05:38:00,12,11,1, 11.9,1,1, 1.084, 10549.101, 260.705, 52667.018 21/05/01,05:38:00,13,11,1, 11.9,1,1, 1.084, 10549.076, 260.682, 52666.980 21/05/01,05:38:00,14,11,1, 11.9,1,1, 1.084, 10549.062, 260.670, 52666.976 21/05/01,05:38:00,15,11,1, 11.9,1,1, 1.084, 10549.077, 260.701, 52666.981 21/05/01,05:38:00,16,11,1, 11.9,1,1, 1.084, 10549.080, 260.683, 52667.008 21/05/01,05:38:00,17,11,1, 11.9,1,1, 1.084, 10549.070, 260.661, 52666.977 21/05/01,05:38:00,18,11,1, 11.9,1,1, 1.084, 10549.085, 260.679, 52666.979 21/05/01,05:38:00,19,11,1, 11.9,1,1, 1.084, 10549.066, 260.663, 52666.962 21/05/01,05:38:01,00,11,1, 11.9,1,1, 1.085, 10549.065, 260.663, 52666.962 21/05/01,05:38:01,01,11,1, 11.9,1,1, 1.085, 10549.058, 260.660, 52666.983 21/05/01,05:38:01,02,11,1, 11.9,1,1, 1.085, 10549.079, 260.661, 52666.956 21/05/01,05:38:01,03,11,1, 11.9,1,1, 1.085, 10549.085, 260.667, 52667.014 21/05/01,05:38:01,04,11,1, 11.9,1,1, 1.085, 10549.082, 260.654, 52666.996 21/05/01,05:38:01,05,11,1, 11.9,1,1, 1.085, 10549.095, 260.663, 52666.954 21/05/01,05:38:01,06,11,1, 11.9,1,1, 1.085, 10549.091, 260.630, 52666.966 21/05/01,05:38:01,07,11,1, 11.9,1,1, 1.085, 10549.051, 260.659, 52666.993 21/05/01,05:38:01,08,11,1, 11.9,1,1, 1.085, 10549.098, 260.666, 52667.019 21/05/01,05:38:01,09,11,1, 11.9,1,1, 1.085, 10549.094, 260.636, 52666.954 21/05/01,05:38:01,10,11,1, 11.9,1,1, 1.085, 10549.089, 260.664, 52666.936 21/05/01,05:38:01,11,11,1, 11.9,1,1, 1.085, 10549.096, 260.657, 52666.950 21/05/01,05:38:01,12,11,1, 11.9,1,1, 1.085, 10549.089, 260.653, 52666.968 21/05/01,05:38:01,13,11,1, 11.9,1,1, 1.085, 10549.105, 260.652, 52667.015 21/05/01,05:38:01,14,11,1, 11.9,1,1, 1.085, 10549.123, 260.668, 52666.948 21/05/01,05:38:01,15,11,1, 11.9,1,1, 1.085, 10549.094, 260.635, 52666.948 21/05/01,05:38:01,16,11,1, 11.9,1,1, 1.085, 10549.091, 260.645, 52666.968 21/05/01,05:38:01,17,11,1, 11.9,1,1, 1.085, 10549.084, 260.647, 52666.948 21/05/01,05:38:01,18,11,1, 11.9,1,1, 1.085, 10549.107, 260.651, 52666.954 21/05/01,05:38:01,19,11,1, 11.9,1,1, 1.085, 10549.089, 260.652, 52666.946 21/05/01,05:38:02,00,11,1, 11.8,1,1, 1.083, 10549.082, 260.652, 52666.946 21/05/01,05:38:02,01,11,1, 11.8,1,1, 1.083, 10549.092, 260.636, 52666.999 21/05/01,05:38:02,02,11,1, 11.8,1,1, 1.083, 10549.127, 260.661, 52666.985 21/05/01,05:38:02,03,11,1, 11.8,1,1, 1.083, 10549.102, 260.640, 52666.940 21/05/01,05:38:02,04,11,1, 11.8,1,1, 1.083, 10549.113, 260.648, 52666.966 21/05/01,05:38:02,05,11,1, 11.8,1,1, 1.083, 10549.121, 260.649, 52666.990 21/05/01,05:38:02,06,11,1, 11.8,1,1, 1.083, 10549.115, 260.632, 52667.028 21/05/01,05:38:02,07,11,1, 11.8,1,1, 1.083, 10549.122, 260.652, 52667.001 21/05/01,05:38:02,08,11,1, 11.8,1,1, 1.083, 10549.117, 260.627, 52666.947 21/05/01,05:38:02,09,11,1, 11.8,1,1, 1.083, 10549.098, 260.650, 52666.997 21/05/01,05:38:02,10,11,1, 11.8,1,1, 1.083, 10549.098, 260.648, 52666.963 21/05/01,05:38:02,11,11,1, 11.8,1,1, 1.083, 10549.121, 260.664, 52666.985 21/05/01,05:38:02,12,11,1, 11.8,1,1, 1.083, 10549.129, 260.643, 52666.997 21/05/01,05:38:02,13,11,1, 11.8,1,1, 1.083, 10549.111, 260.622, 52666.961 21/05/01,05:38:02,14,11,1, 11.8,1,1, 1.083, 10549.112, 260.628, 52666.977 21/05/01,05:38:02,15,11,1, 11.8,1,1, 1.083, 10549.136, 260.626, 52666.984 21/05/01,05:38:02,16,11,1, 11.8,1,1, 1.083, 10549.125, 260.614, 52666.980 21/05/01,05:38:02,17,11,1, 11.8,1,1, 1.083, 10549.114, 260.619, 52666.944 21/05/01,05:38:02,18,11,1, 11.8,1,1, 1.083, 10549.112, 260.629, 52666.947 21/05/01,05:38:02,19,11,1, 11.8,1,1, 1.083, 10549.102, 260.633, 52666.949 21/05/01,05:38:03,00,11,1, 11.9,1,1, 1.084, 10549.098, 260.633, 52666.949 21/05/01,05:38:03,01,11,1, 11.9,1,1, 1.084, 10549.129, 260.623, 52666.968 21/05/01,05:38:03,02,11,1, 11.9,1,1, 1.084, 10549.106, 260.641, 52666.946 21/05/01,05:38:03,03,11,1, 11.9,1,1, 1.084, 10549.142, 260.640, 52666.962 21/05/01,05:38:03,04,11,1, 11.9,1,1, 1.084, 10549.139, 260.642, 52666.955 21/05/01,05:38:03,05,11,1, 11.9,1,1, 1.084, 10549.118, 260.603, 52666.945 21/05/01,05:38:03,06,11,1, 11.9,1,1, 1.084, 10549.111, 260.637, 52666.954 21/05/01,05:38:03,07,11,1, 11.9,1,1, 1.084, 10549.120, 260.613, 52666.959 21/05/01,05:38:03,08,11,1, 11.9,1,1, 1.084, 10549.125, 260.635, 52666.923 21/05/01,05:38:03,09,11,1, 11.9,1,1, 1.084, 10549.136, 260.623, 52666.970 21/05/01,05:38:03,10,11,1, 11.9,1,1, 1.084, 10549.129, 260.651, 52666.976 21/05/01,05:38:03,11,11,1, 11.9,1,1, 1.084, 10549.121, 260.623, 52666.976 21/05/01,05:38:03,12,11,1, 11.9,1,1, 1.084, 10549.136, 260.605, 52666.944 21/05/01,05:38:03,13,11,1, 11.9,1,1, 1.084, 10549.144, 260.613, 52666.993 21/05/01,05:38:03,14,11,1, 11.9,1,1, 1.084, 10549.141, 260.641, 52666.933 21/05/01,05:38:03,15,11,1, 11.9,1,1, 1.084, 10549.125, 260.635, 52666.963 21/05/01,05:38:03,16,11,1, 11.9,1,1, 1.084, 10549.161, 260.617, 52666.946 21/05/01,05:38:03,17,11,1, 11.9,1,1, 1.084, 10549.143, 260.606, 52666.952 21/05/01,05:38:03,18,11,1, 11.9,1,1, 1.084, 10549.139, 260.630, 52666.971 21/05/01,05:38:03,19,11,1, 11.9,1,1, 1.084, 10549.126, 260.623, 52666.955 21/05/01,05:38:04,00,12,1, 11.9,1,1, 1.085, 10549.123, 260.623, 52666.955 21/05/01,05:38:04,01,12,1, 11.9,1,1, 1.085, 10549.163, 260.623, 52666.986 21/05/01,05:38:04,02,12,1, 11.9,1,1, 1.085, 10549.130, 260.659, 52666.990 21/05/01,05:38:04,03,12,1, 11.9,1,1, 1.085, 10549.162, 260.638, 52667.055 21/05/01,05:38:04,04,12,1, 11.9,1,1, 1.085, 10549.145, 260.634, 52666.974 21/05/01,05:38:04,05,12,1, 11.9,1,1, 1.085, 10549.129, 260.625, 52666.955 21/05/01,05:38:04,06,12,1, 11.9,1,1, 1.085, 10549.136, 260.630, 52666.964 21/05/01,05:38:04,07,12,1, 11.9,1,1, 1.085, 10549.123, 260.614, 52666.940 21/05/01,05:38:04,08,12,1, 11.9,1,1, 1.085, 10549.138, 260.609, 52666.942 21/05/01,05:38:04,09,12,1, 11.9,1,1, 1.085, 10549.164, 260.590, 52666.925 21/05/01,05:38:04,10,12,1, 11.9,1,1, 1.085, 10549.150, 260.601, 52666.920 21/05/01,05:38:04,11,12,1, 11.9,1,1, 1.085, 10549.133, 260.624, 52666.979 21/05/01,05:38:04,12,12,1, 11.9,1,1, 1.085, 10549.159, 260.609, 52666.925 21/05/01,05:38:04,13,12,1, 11.9,1,1, 1.085, 10549.108, 260.593, 52666.902 21/05/01,05:38:04,14,12,1, 11.9,1,1, 1.085, 10549.171, 260.633, 52666.930 21/05/01,05:38:04,15,12,1, 11.9,1,1, 1.085, 10549.180, 260.629, 52666.945 21/05/01,05:38:04,16,12,1, 11.9,1,1, 1.085, 10549.152, 260.608, 52666.939 21/05/01,05:38:04,17,12,1, 11.9,1,1, 1.085, 10549.166, 260.596, 52666.911 21/05/01,05:38:04,18,12,1, 11.9,1,1, 1.085, 10549.165, 260.604, 52666.937 21/05/01,05:38:04,19,12,1, 11.9,1,1, 1.085, 10549.155, 260.573, 52666.971 21/05/01,05:38:05,00,12,1, 11.9,1,1, 1.084, 10549.148, 260.573, 52666.971 21/05/01,05:38:05,01,12,1, 11.9,1,1, 1.084, 10549.138, 260.612, 52666.969 21/05/01,05:38:05,02,12,1, 11.9,1,1, 1.084, 10549.183, 260.602, 52666.954 21/05/01,05:38:05,03,12,1, 11.9,1,1, 1.084, 10549.169, 260.610, 52666.952 21/05/01,05:38:05,04,12,1, 11.9,1,1, 1.084, 10549.166, 260.602, 52666.956 21/05/01,05:38:05,05,12,1, 11.9,1,1, 1.084, 10549.168, 260.594, 52666.981 21/05/01,05:38:05,06,12,1, 11.9,1,1, 1.084, 10549.161, 260.612, 52666.997 21/05/01,05:38:05,07,12,1, 11.9,1,1, 1.084, 10549.181, 260.615, 52666.975 21/05/01,05:38:05,08,12,1, 11.9,1,1, 1.084, 10549.133, 260.599, 52666.951 21/05/01,05:38:05,09,12,1, 11.9,1,1, 1.084, 10549.181, 260.617, 52666.996 21/05/01,05:38:05,10,12,1, 11.9,1,1, 1.084, 10549.154, 260.625, 52666.997 21/05/01,05:38:05,11,12,1, 11.9,1,1, 1.084, 10549.157, 260.611, 52667.016 21/05/01,05:38:05,12,12,1, 11.9,1,1, 1.084, 10549.162, 260.584, 52666.998 21/05/01,05:38:05,13,12,1, 11.9,1,1, 1.084, 10549.162, 260.611, 52667.016 21/05/01,05:38:05,14,12,1, 11.9,1,1, 1.084, 10549.189, 260.598, 52666.969 21/05/01,05:38:05,15,12,1, 11.9,1,1, 1.084, 10549.173, 260.588, 52666.959 21/05/01,05:38:05,16,12,1, 11.9,1,1, 1.084, 10549.178, 260.589, 52666.973 21/05/01,05:38:05,17,12,1, 11.9,1,1, 1.084, 10549.158, 260.612, 52666.990 21/05/01,05:38:05,18,12,1, 11.9,1,1, 1.084, 10549.178, 260.626, 52667.010 21/05/01,05:38:05,19,12,1, 11.9,1,1, 1.084, 10549.156, 260.618, 52666.958 21/05/01,05:38:06,00,12,1, 11.9,1,1, 1.086, 10549.148, 260.618, 52666.958 21/05/01,05:38:06,01,12,1, 11.9,1,1, 1.086, 10549.157, 260.615, 52666.965 21/05/01,05:38:06,02,12,1, 11.9,1,1, 1.086, 10549.162, 260.599, 52666.988 21/05/01,05:38:06,03,12,1, 11.9,1,1, 1.086, 10549.187, 260.601, 52666.967 21/05/01,05:38:06,04,12,1, 11.9,1,1, 1.086, 10549.158, 260.581, 52666.939 21/05/01,05:38:06,05,12,1, 11.9,1,1, 1.086, 10549.150, 260.603, 52666.944 21/05/01,05:38:06,06,12,1, 11.9,1,1, 1.086, 10549.203, 260.595, 52666.971 21/05/01,05:38:06,07,12,1, 11.9,1,1, 1.086, 10549.163, 260.606, 52666.943 21/05/01,05:38:06,08,12,1, 11.9,1,1, 1.086, 10549.167, 260.597, 52666.945 21/05/01,05:38:06,09,12,1, 11.9,1,1, 1.086, 10549.169, 260.624, 52666.971 21/05/01,05:38:06,10,12,1, 11.9,1,1, 1.086, 10549.185, 260.612, 52666.965 21/05/01,05:38:06,11,12,1, 11.9,1,1, 1.086, 10549.179, 260.600, 52666.971 21/05/01,05:38:06,12,12,1, 11.9,1,1, 1.086, 10549.190, 260.622, 52666.934 21/05/01,05:38:06,13,12,1, 11.9,1,1, 1.086, 10549.185, 260.638, 52666.970 21/05/01,05:38:06,14,12,1, 11.9,1,1, 1.086, 10549.194, 260.614, 52666.990 21/05/01,05:38:06,15,12,1, 11.9,1,1, 1.086, 10549.182, 260.611, 52666.985 21/05/01,05:38:06,16,12,1, 11.9,1,1, 1.086, 10549.170, 260.613, 52666.944 21/05/01,05:38:06,17,12,1, 11.9,1,1, 1.086, 10549.168, 260.600, 52666.992 21/05/01,05:38:06,18,12,1, 11.9,1,1, 1.086, 10549.172, 260.607, 52666.983 21/05/01,05:38:06,19,12,1, 11.9,1,1, 1.086, 10549.175, 260.612, 52666.948 21/05/01,05:38:07,00,12,1, 11.9,1,1, 1.084, 10549.173, 260.612, 52666.948 21/05/01,05:38:07,01,12,1, 11.9,1,1, 1.084, 10549.173, 260.606, 52666.986 21/05/01,05:38:07,02,12,1, 11.9,1,1, 1.084, 10549.175, 260.602, 52666.982 21/05/01,05:38:07,03,12,1, 11.9,1,1, 1.084, 10549.168, 260.575, 52666.955 21/05/01,05:38:07,04,12,1, 11.9,1,1, 1.084, 10549.187, 260.587, 52666.975 21/05/01,05:38:07,05,12,1, 11.9,1,1, 1.084, 10549.196, 260.575, 52666.981 21/05/01,05:38:07,06,12,1, 11.9,1,1, 1.084, 10549.173, 260.579, 52666.961 21/05/01,05:38:07,07,12,1, 11.9,1,1, 1.084, 10549.169, 260.592, 52666.950 21/05/01,05:38:07,08,12,1, 11.9,1,1, 1.084, 10549.190, 260.593, 52667.000 21/05/01,05:38:07,09,12,1, 11.9,1,1, 1.084, 10549.189, 260.604, 52666.936 21/05/01,05:38:07,10,12,1, 11.9,1,1, 1.084, 10549.186, 260.595, 52666.928 21/05/01,05:38:07,11,12,1, 11.9,1,1, 1.084, 10549.180, 260.585, 52666.939 21/05/01,05:38:07,12,12,1, 11.9,1,1, 1.084, 10549.183, 260.579, 52666.964 21/05/01,05:38:07,13,12,1, 11.9,1,1, 1.084, 10549.180, 260.581, 52666.988 21/05/01,05:38:07,14,12,1, 11.9,1,1, 1.084, 10549.197, 260.561, 52666.927 21/05/01,05:38:07,15,12,1, 11.9,1,1, 1.084, 10549.198, 260.590, 52666.953 21/05/01,05:38:07,16,12,1, 11.9,1,1, 1.084, 10549.203, 260.571, 52666.995 21/05/01,05:38:07,17,12,1, 11.9,1,1, 1.084, 10549.189, 260.598, 52666.987 21/05/01,05:38:07,18,12,1, 11.9,1,1, 1.084, 10549.195, 260.571, 52666.962 21/05/01,05:38:07,19,12,1, 11.9,1,1, 1.084, 10549.184, 260.576, 52666.953 21/05/01,05:38:08,00,12,1, 11.9,1,1, 1.085, 10549.182, 260.576, 52666.953 21/05/01,05:38:08,01,12,1, 11.9,1,1, 1.085, 10549.179, 260.581, 52666.970 21/05/01,05:38:08,02,12,1, 11.9,1,1, 1.085, 10549.171, 260.588, 52666.989 21/05/01,05:38:08,03,12,1, 11.9,1,1, 1.085, 10549.174, 260.578, 52666.948 21/05/01,05:38:08,04,12,1, 11.9,1,1, 1.085, 10549.189, 260.581, 52666.943 21/05/01,05:38:08,05,12,1, 11.9,1,1, 1.085, 10549.193, 260.571, 52666.936 21/05/01,05:38:08,06,12,1, 11.9,1,1, 1.085, 10549.210, 260.592, 52666.951 21/05/01,05:38:08,07,12,1, 11.9,1,1, 1.085, 10549.199, 260.559, 52666.960 21/05/01,05:38:08,08,12,1, 11.9,1,1, 1.085, 10549.175, 260.594, 52666.908 21/05/01,05:38:08,09,12,1, 11.9,1,1, 1.085, 10549.192, 260.597, 52666.983 21/05/01,05:38:08,10,12,1, 11.9,1,1, 1.085, 10549.195, 260.566, 52666.991 21/05/01,05:38:08,11,12,1, 11.9,1,1, 1.085, 10549.198, 260.591, 52666.954 21/05/01,05:38:08,12,12,1, 11.9,1,1, 1.085, 10549.180, 260.578, 52666.976 21/05/01,05:38:08,13,12,1, 11.9,1,1, 1.085, 10549.197, 260.604, 52666.963 21/05/01,05:38:08,14,12,1, 11.9,1,1, 1.085, 10549.206, 260.593, 52666.913 21/05/01,05:38:08,15,12,1, 11.9,1,1, 1.085, 10549.169, 260.582, 52666.965 21/05/01,05:38:08,16,12,1, 11.9,1,1, 1.085, 10549.159, 260.583, 52666.958 21/05/01,05:38:08,17,12,1, 11.9,1,1, 1.085, 10549.197, 260.585, 52666.986 21/05/01,05:38:08,18,12,1, 11.9,1,1, 1.085, 10549.179, 260.608, 52666.953 21/05/01,05:38:08,19,12,1, 11.9,1,1, 1.085, 10549.190, 260.561, 52666.919 21/05/01,05:38:09,00,12,1, 11.8,1,1, 1.086, 10549.182, 260.561, 52666.919 21/05/01,05:38:09,01,12,1, 11.8,1,1, 1.086, 10549.170, 260.585, 52666.914 21/05/01,05:38:09,02,12,1, 11.8,1,1, 1.086, 10549.195, 260.604, 52666.838 21/05/01,05:38:09,03,12,1, 11.8,1,1, 1.086, 10549.163, 260.610, 52667.058 21/05/01,05:38:09,04,12,1, 11.8,1,1, 1.086, 10549.200, 260.608, 52667.017 21/05/01,05:38:09,05,12,1, 11.8,1,1, 1.086, 10549.184, 260.607, 52667.105 21/05/01,05:38:09,06,12,1, 11.8,1,1, 1.086, 10549.169, 260.596, 52667.029 21/05/01,05:38:09,07,12,1, 11.8,1,1, 1.086, 10549.205, 260.609, 52666.989 21/05/01,05:38:09,08,12,1, 11.8,1,1, 1.086, 10549.174, 260.611, 52666.986 21/05/01,05:38:09,09,12,1, 11.8,1,1, 1.086, 10549.201, 260.612, 52666.982 21/05/01,05:38:09,10,12,1, 11.8,1,1, 1.086, 10549.204, 260.616, 52666.941 21/05/01,05:38:09,11,12,1, 11.8,1,1, 1.086, 10549.199, 260.582, 52667.044 21/05/01,05:38:09,12,12,1, 11.8,1,1, 1.086, 10549.194, 260.617, 52666.966 21/05/01,05:38:09,13,12,1, 11.8,1,1, 1.086, 10549.170, 260.585, 52666.983 21/05/01,05:38:09,14,12,1, 11.8,1,1, 1.086, 10549.178, 260.564, 52666.948 21/05/01,05:38:09,15,12,1, 11.8,1,1, 1.086, 10549.134, 260.584, 52666.825 21/05/01,05:38:09,16,12,1, 11.8,1,1, 1.086, 10549.215, 260.596, 52666.959 21/05/01,05:38:09,17,12,1, 11.8,1,1, 1.086, 10549.193, 260.594, 52666.888 21/05/01,05:38:09,18,12,1, 11.8,1,1, 1.086, 10549.204, 260.600, 52666.934 21/05/01,05:38:09,19,12,1, 11.8,1,1, 1.086, 10549.195, 260.580, 52666.930 21/05/01,05:38:10,00,12,1, 11.9,1,1, 1.087, 10549.190, 260.580, 52666.930 21/05/01,05:38:10,01,12,1, 11.9,1,1, 1.087, 10549.185, 260.608, 52666.981 21/05/01,05:38:10,02,12,1, 11.9,1,1, 1.087, 10549.189, 260.607, 52666.950 21/05/01,05:38:10,03,12,1, 11.9,1,1, 1.087, 10549.152, 260.600, 52666.934 21/05/01,05:38:10,04,12,1, 11.9,1,1, 1.087, 10549.183, 260.601, 52666.981 21/05/01,05:38:10,05,12,1, 11.9,1,1, 1.087, 10549.199, 260.601, 52667.011 21/05/01,05:38:10,06,12,1, 11.9,1,1, 1.087, 10549.178, 260.601, 52667.015 21/05/01,05:38:10,07,12,1, 11.9,1,1, 1.087, 10549.184, 260.599, 52667.015 21/05/01,05:38:10,08,12,1, 11.9,1,1, 1.087, 10549.193, 260.597, 52666.992 21/05/01,05:38:10,09,12,1, 11.9,1,1, 1.087, 10549.203, 260.596, 52666.956 21/05/01,05:38:10,10,12,1, 11.9,1,1, 1.087, 10549.189, 260.590, 52666.943 21/05/01,05:38:10,11,12,1, 11.9,1,1, 1.087, 10549.179, 260.587, 52667.010 21/05/01,05:38:10,12,12,1, 11.9,1,1, 1.087, 10549.176, 260.608, 52667.005 21/05/01,05:38:10,13,12,1, 11.9,1,1, 1.087, 10549.199, 260.565, 52667.013 21/05/01,05:38:10,14,12,1, 11.9,1,1, 1.087, 10549.193, 260.587, 52666.972 21/05/01,05:38:10,15,12,1, 11.9,1,1, 1.087, 10549.172, 260.596, 52666.962 21/05/01,05:38:10,16,12,1, 11.9,1,1, 1.087, 10549.208, 260.590, 52667.008 21/05/01,05:38:10,17,12,1, 11.9,1,1, 1.087, 10549.141, 260.598, 52667.070 21/05/01,05:38:10,18,12,1, 11.9,1,1, 1.087, 10549.204, 260.605, 52667.015 21/05/01,05:38:10,19,12,1, 11.9,1,1, 1.087, 10549.216, 260.595, 52666.977 21/05/01,05:38:11,00,12,1, 11.8,1,1, 1.085, 10549.215, 260.595, 52666.977 21/05/01,05:38:11,01,12,1, 11.8,1,1, 1.085, 10549.171, 260.623, 52666.980 21/05/01,05:38:11,02,12,1, 11.8,1,1, 1.085, 10549.188, 260.598, 52667.004 21/05/01,05:38:11,03,12,1, 11.8,1,1, 1.085, 10549.182, 260.605, 52666.968 21/05/01,05:38:11,04,12,1, 11.8,1,1, 1.085, 10549.164, 260.600, 52666.963 21/05/01,05:38:11,05,12,1, 11.8,1,1, 1.085, 10549.165, 260.620, 52667.000 21/05/01,05:38:11,06,12,1, 11.8,1,1, 1.085, 10549.194, 260.624, 52667.026 21/05/01,05:38:11,07,12,1, 11.8,1,1, 1.085, 10549.176, 260.611, 52666.996 21/05/01,05:38:11,08,12,1, 11.8,1,1, 1.085, 10549.175, 260.602, 52666.969 21/05/01,05:38:11,09,12,1, 11.8,1,1, 1.085, 10549.185, 260.597, 52666.995 21/05/01,05:38:11,10,12,1, 11.8,1,1, 1.085, 10549.192, 260.606, 52666.993 21/05/01,05:38:11,11,12,1, 11.8,1,1, 1.085, 10549.188, 260.625, 52666.986 21/05/01,05:38:11,12,12,1, 11.8,1,1, 1.085, 10549.186, 260.624, 52666.967 21/05/01,05:38:11,13,12,1, 11.8,1,1, 1.085, 10549.217, 260.594, 52666.740 21/05/01,05:38:11,14,12,1, 11.8,1,1, 1.085, 10549.179, 260.606, 52666.939 21/05/01,05:38:11,15,12,1, 11.8,1,1, 1.085, 10549.158, 260.610, 52667.131 21/05/01,05:38:11,16,12,1, 11.8,1,1, 1.085, 10549.181, 260.598, 52666.920 21/05/01,05:38:11,17,12,1, 11.8,1,1, 1.085, 10549.202, 260.601, 52666.937 21/05/01,05:38:11,18,12,1, 11.8,1,1, 1.085, 10549.176, 260.616, 52666.896 21/05/01,05:38:11,19,12,1, 11.8,1,1, 1.085, 10549.195, 260.623, 52667.151 21/05/01,05:38:12,00,12,1, 11.8,1,1, 1.082, 10549.190, 260.623, 52667.151 21/05/01,05:38:12,01,12,1, 11.8,1,1, 1.082, 10549.133, 260.612, 52666.982 21/05/01,05:38:12,02,12,1, 11.8,1,1, 1.082, 10549.153, 260.615, 52666.965 21/05/01,05:38:12,03,12,1, 11.8,1,1, 1.082, 10549.178, 260.590, 52666.980 21/05/01,05:38:12,04,12,1, 11.8,1,1, 1.082, 10549.187, 260.602, 52666.937 21/05/01,05:38:12,05,12,1, 11.8,1,1, 1.082, 10549.192, 260.619, 52666.935 21/05/01,05:38:12,06,12,1, 11.8,1,1, 1.082, 10549.176, 260.602, 52666.941 21/05/01,05:38:12,07,12,1, 11.8,1,1, 1.082, 10549.166, 260.582, 52666.939 21/05/01,05:38:12,08,12,1, 11.8,1,1, 1.082, 10549.185, 260.622, 52666.933 21/05/01,05:38:12,09,12,1, 11.8,1,1, 1.082, 10549.169, 260.603, 52666.956 21/05/01,05:38:12,10,12,1, 11.8,1,1, 1.082, 10549.161, 260.621, 52667.015 21/05/01,05:38:12,11,12,1, 11.8,1,1, 1.082, 10549.156, 260.602, 52666.998 21/05/01,05:38:12,12,12,1, 11.8,1,1, 1.082, 10549.168, 260.603, 52666.991 21/05/01,05:38:12,13,12,1, 11.8,1,1, 1.082, 10549.206, 260.603, 52666.998 21/05/01,05:38:12,14,12,1, 11.8,1,1, 1.082, 10549.166, 260.614, 52666.983 21/05/01,05:38:12,15,12,1, 11.8,1,1, 1.082, 10549.190, 260.594, 52666.966 21/05/01,05:38:12,16,12,1, 11.8,1,1, 1.082, 10549.170, 260.615, 52666.984 21/05/01,05:38:12,17,12,1, 11.8,1,1, 1.082, 10549.166, 260.608, 52666.981 21/05/01,05:38:12,18,12,1, 11.8,1,1, 1.082, 10549.184, 260.593, 52667.037 21/05/01,05:38:12,19,12,1, 11.8,1,1, 1.082, 10549.185, 260.608, 52667.007 21/05/01,05:38:13,00,12,1, 11.9,1,1, 1.086, 10549.182, 260.608, 52667.007 21/05/01,05:38:13,01,12,1, 11.9,1,1, 1.086, 10549.165, 260.598, 52666.993 21/05/01,05:38:13,02,12,1, 11.9,1,1, 1.086, 10549.169, 260.602, 52666.988 21/05/01,05:38:13,03,12,1, 11.9,1,1, 1.086, 10549.183, 260.618, 52666.975 21/05/01,05:38:13,04,12,1, 11.9,1,1, 1.086, 10549.192, 260.589, 52666.958 21/05/01,05:38:13,05,12,1, 11.9,1,1, 1.086, 10549.154, 260.610, 52667.019 21/05/01,05:38:13,06,12,1, 11.9,1,1, 1.086, 10549.173, 260.616, 52666.982 21/05/01,05:38:13,07,12,1, 11.9,1,1, 1.086, 10549.193, 260.607, 52667.014 21/05/01,05:38:13,08,12,1, 11.9,1,1, 1.086, 10549.156, 260.611, 52666.991 21/05/01,05:38:13,09,12,1, 11.9,1,1, 1.086, 10549.164, 260.601, 52666.971 21/05/01,05:38:13,10,12,1, 11.9,1,1, 1.086, 10549.198, 260.601, 52666.996 21/05/01,05:38:13,11,12,1, 11.9,1,1, 1.086, 10549.171, 260.612, 52667.013 21/05/01,05:38:13,12,12,1, 11.9,1,1, 1.086, 10549.201, 260.615, 52666.995 21/05/01,05:38:13,13,12,1, 11.9,1,1, 1.086, 10549.167, 260.610, 52666.991 21/05/01,05:38:13,14,12,1, 11.9,1,1, 1.086, 10549.155, 260.590, 52666.980 21/05/01,05:38:13,15,12,1, 11.9,1,1, 1.086, 10549.170, 260.633, 52667.223 21/05/01,05:38:13,16,12,1, 11.9,1,1, 1.086, 10549.223, 260.605, 52667.038 21/05/01,05:38:13,17,12,1, 11.9,1,1, 1.086, 10549.211, 260.618, 52667.011 21/05/01,05:38:13,18,12,1, 11.9,1,1, 1.086, 10549.184, 260.610, 52667.007 21/05/01,05:38:13,19,12,1, 11.9,1,1, 1.086, 10549.193, 260.619, 52667.039 21/05/01,05:38:14,00,12,1, 11.8,1,1, 1.087, 10549.190, 260.619, 52667.039 21/05/01,05:38:14,01,12,1, 11.8,1,1, 1.087, 10549.170, 260.638, 52667.005 21/05/01,05:38:14,02,12,1, 11.8,1,1, 1.087, 10549.187, 260.604, 52667.020 21/05/01,05:38:14,03,12,1, 11.8,1,1, 1.087, 10549.184, 260.611, 52666.983 21/05/01,05:38:14,04,12,1, 11.8,1,1, 1.087, 10549.172, 260.604, 52666.977 21/05/01,05:38:14,05,12,1, 11.8,1,1, 1.087, 10549.181, 260.652, 52667.007 21/05/01,05:38:14,06,12,1, 11.8,1,1, 1.087, 10549.158, 260.619, 52667.016 21/05/01,05:38:14,07,12,1, 11.8,1,1, 1.087, 10549.185, 260.647, 52666.999 21/05/01,05:38:14,08,12,1, 11.8,1,1, 1.087, 10549.175, 260.622, 52666.995 21/05/01,05:38:14,09,12,1, 11.8,1,1, 1.087, 10549.161, 260.617, 52667.001 21/05/01,05:38:14,10,12,1, 11.8,1,1, 1.087, 10549.159, 260.614, 52666.991 21/05/01,05:38:14,11,12,1, 11.8,1,1, 1.087, 10549.170, 260.620, 52667.021 21/05/01,05:38:14,12,12,1, 11.8,1,1, 1.087, 10549.172, 260.624, 52666.993 21/05/01,05:38:14,13,12,1, 11.8,1,1, 1.087, 10549.171, 260.611, 52667.005 21/05/01,05:38:14,14,12,1, 11.8,1,1, 1.087, 10549.177, 260.624, 52667.009 21/05/01,05:38:14,15,12,1, 11.8,1,1, 1.087, 10549.168, 260.622, 52666.990 21/05/01,05:38:14,16,12,1, 11.8,1,1, 1.087, 10549.179, 260.627, 52666.985 21/05/01,05:38:14,17,12,1, 11.8,1,1, 1.087, 10549.160, 260.625, 52667.005 21/05/01,05:38:14,18,12,1, 11.8,1,1, 1.087, 10549.178, 260.632, 52667.022 21/05/01,05:38:14,19,12,1, 11.8,1,1, 1.087, 10549.142, 260.636, 52666.821 21/05/01,05:38:15,00,12,1, 11.8,1,1, 1.085, 10549.140, 260.636, 52666.821 21/05/01,05:38:15,01,12,1, 11.8,1,1, 1.085, 10549.197, 260.623, 52666.962 21/05/01,05:38:15,02,12,1, 11.8,1,1, 1.085, 10549.179, 260.625, 52667.007 21/05/01,05:38:15,03,12,1, 11.8,1,1, 1.085, 10549.175, 260.642, 52667.017 21/05/01,05:38:15,04,12,1, 11.8,1,1, 1.085, 10549.164, 260.628, 52667.031 21/05/01,05:38:15,05,12,1, 11.8,1,1, 1.085, 10549.143, 260.629, 52667.022 21/05/01,05:38:15,06,12,1, 11.8,1,1, 1.085, 10549.143, 260.634, 52667.041 21/05/01,05:38:15,07,12,1, 11.8,1,1, 1.085, 10549.155, 260.635, 52667.016 21/05/01,05:38:15,08,12,1, 11.8,1,1, 1.085, 10549.138, 260.633, 52667.016 21/05/01,05:38:15,09,12,1, 11.8,1,1, 1.085, 10549.167, 260.630, 52666.954 21/05/01,05:38:15,10,12,1, 11.8,1,1, 1.085, 10549.160, 260.651, 52667.002 21/05/01,05:38:15,11,12,1, 11.8,1,1, 1.085, 10549.162, 260.635, 52667.005 21/05/01,05:38:15,12,12,1, 11.8,1,1, 1.085, 10549.158, 260.642, 52667.016 21/05/01,05:38:15,13,12,1, 11.8,1,1, 1.085, 10549.140, 260.649, 52667.039 21/05/01,05:38:15,14,12,1, 11.8,1,1, 1.085, 10549.138, 260.666, 52667.013 21/05/01,05:38:15,15,12,1, 11.8,1,1, 1.085, 10549.149, 260.648, 52666.968 21/05/01,05:38:15,16,12,1, 11.8,1,1, 1.085, 10549.147, 260.612, 52666.971 21/05/01,05:38:15,17,12,1, 11.8,1,1, 1.085, 10549.158, 260.649, 52666.971 21/05/01,05:38:15,18,12,1, 11.8,1,1, 1.085, 10549.132, 260.631, 52666.994 21/05/01,05:38:15,19,12,1, 11.8,1,1, 1.085, 10549.163, 260.637, 52667.011 21/05/01,05:38:16,00,12,1, 11.8,1,1, 1.084, 10549.157, 260.637, 52667.011 21/05/01,05:38:16,01,12,1, 11.8,1,1, 1.084, 10549.152, 260.631, 52666.988 21/05/01,05:38:16,02,12,1, 11.8,1,1, 1.084, 10549.131, 260.656, 52667.004 21/05/01,05:38:16,03,12,1, 11.8,1,1, 1.084, 10549.143, 260.637, 52667.000 21/05/01,05:38:16,04,12,1, 11.8,1,1, 1.084, 10549.138, 260.612, 52666.959 21/05/01,05:38:16,05,12,1, 11.8,1,1, 1.084, 10549.155, 260.632, 52666.991 21/05/01,05:38:16,06,12,1, 11.8,1,1, 1.084, 10549.146, 260.658, 52666.979 21/05/01,05:38:16,07,12,1, 11.8,1,1, 1.084, 10549.174, 260.623, 52666.986 21/05/01,05:38:16,08,12,1, 11.8,1,1, 1.084, 10549.129, 260.640, 52666.992 21/05/01,05:38:16,09,12,1, 11.8,1,1, 1.084, 10549.134, 260.626, 52666.942 21/05/01,05:38:16,10,12,1, 11.8,1,1, 1.084, 10549.172, 260.647, 52666.976 21/05/01,05:38:16,11,12,1, 11.8,1,1, 1.084, 10549.150, 260.628, 52666.978 21/05/01,05:38:16,12,12,1, 11.8,1,1, 1.084, 10549.151, 260.616, 52666.987 21/05/01,05:38:16,13,12,1, 11.8,1,1, 1.084, 10549.120, 260.659, 52666.971 21/05/01,05:38:16,14,12,1, 11.8,1,1, 1.084, 10549.140, 260.634, 52666.984 21/05/01,05:38:16,15,12,1, 11.8,1,1, 1.084, 10549.124, 260.630, 52666.987 21/05/01,05:38:16,16,12,1, 11.8,1,1, 1.084, 10549.120, 260.639, 52666.968 21/05/01,05:38:16,17,12,1, 11.8,1,1, 1.084, 10549.155, 260.646, 52666.964 21/05/01,05:38:16,18,12,1, 11.8,1,1, 1.084, 10549.143, 260.628, 52666.948 21/05/01,05:38:16,19,12,1, 11.8,1,1, 1.084, 10549.136, 260.626, 52666.996 21/05/01,05:38:17,00,12,1, 11.9,1,1, 1.087, 10549.132, 260.626, 52666.996 21/05/01,05:38:17,01,12,1, 11.9,1,1, 1.087, 10549.137, 260.636, 52666.962 21/05/01,05:38:17,02,12,1, 11.9,1,1, 1.087, 10549.130, 260.664, 52666.999 21/05/01,05:38:17,03,12,1, 11.9,1,1, 1.087, 10549.162, 260.633, 52666.975 21/05/01,05:38:17,04,12,1, 11.9,1,1, 1.087, 10549.105, 260.631, 52666.976 21/05/01,05:38:17,05,12,1, 11.9,1,1, 1.087, 10549.128, 260.642, 52666.978 21/05/01,05:38:17,06,12,1, 11.9,1,1, 1.087, 10549.127, 260.656, 52666.959 21/05/01,05:38:17,07,12,1, 11.9,1,1, 1.087, 10549.140, 260.645, 52667.009 21/05/01,05:38:17,08,12,1, 11.9,1,1, 1.087, 10549.149, 260.633, 52666.992 21/05/01,05:38:17,09,12,1, 11.9,1,1, 1.087, 10549.136, 260.640, 52666.967 21/05/01,05:38:17,10,12,1, 11.9,1,1, 1.087, 10549.138, 260.643, 52667.004 21/05/01,05:38:17,11,12,1, 11.9,1,1, 1.087, 10549.146, 260.639, 52666.990 21/05/01,05:38:17,12,12,1, 11.9,1,1, 1.087, 10549.105, 260.634, 52666.943 21/05/01,05:38:17,13,12,1, 11.9,1,1, 1.087, 10549.124, 260.608, 52667.025 21/05/01,05:38:17,14,12,1, 11.9,1,1, 1.087, 10549.131, 260.651, 52666.961 21/05/01,05:38:17,15,12,1, 11.9,1,1, 1.087, 10549.146, 260.626, 52666.950 21/05/01,05:38:17,16,12,1, 11.9,1,1, 1.087, 10549.140, 260.656, 52666.991 21/05/01,05:38:17,17,12,1, 11.9,1,1, 1.087, 10549.099, 260.634, 52666.986 21/05/01,05:38:17,18,12,1, 11.9,1,1, 1.087, 10549.121, 260.640, 52666.990 21/05/01,05:38:17,19,12,1, 11.9,1,1, 1.087, 10549.132, 260.652, 52666.990 21/05/01,05:38:18,00,12,1, 11.9,1,1, 1.084, 10549.132, 260.652, 52666.990 21/05/01,05:38:18,01,12,1, 11.9,1,1, 1.084, 10549.148, 260.635, 52666.906 21/05/01,05:38:18,02,12,1, 11.9,1,1, 1.084, 10549.121, 260.648, 52666.969 21/05/01,05:38:18,03,12,1, 11.9,1,1, 1.084, 10549.120, 260.651, 52666.954 21/05/01,05:38:18,04,12,1, 11.9,1,1, 1.084, 10549.128, 260.636, 52666.934 21/05/01,05:38:18,05,12,1, 11.9,1,1, 1.084, 10549.136, 260.613, 52666.978 21/05/01,05:38:18,06,12,1, 11.9,1,1, 1.084, 10549.133, 260.640, 52666.962 21/05/01,05:38:18,07,12,1, 11.9,1,1, 1.084, 10549.133, 260.625, 52666.985 21/05/01,05:38:18,08,12,1, 11.9,1,1, 1.084, 10549.146, 260.617, 52666.981 21/05/01,05:38:18,09,12,1, 11.9,1,1, 1.084, 10549.123, 260.624, 52666.970 21/05/01,05:38:18,10,12,1, 11.9,1,1, 1.084, 10549.146, 260.637, 52666.972 21/05/01,05:38:18,11,12,1, 11.9,1,1, 1.084, 10549.151, 260.646, 52667.005 21/05/01,05:38:18,12,12,1, 11.9,1,1, 1.084, 10549.138, 260.635, 52666.951 21/05/01,05:38:18,13,12,1, 11.9,1,1, 1.084, 10549.119, 260.636, 52666.986 21/05/01,05:38:18,14,12,1, 11.9,1,1, 1.084, 10549.118, 260.630, 52666.976 21/05/01,05:38:18,15,12,1, 11.9,1,1, 1.084, 10549.130, 260.642, 52667.000 21/05/01,05:38:18,16,12,1, 11.9,1,1, 1.084, 10549.162, 260.619, 52666.961 21/05/01,05:38:18,17,12,1, 11.9,1,1, 1.084, 10549.134, 260.638, 52666.918 21/05/01,05:38:18,18,12,1, 11.9,1,1, 1.084, 10549.125, 260.629, 52666.964 21/05/01,05:38:18,19,12,1, 11.9,1,1, 1.084, 10549.121, 260.637, 52667.014 21/05/01,05:38:19,00,12,1, 11.9,1,1, 1.086, 10549.115, 260.637, 52667.014 21/05/01,05:38:19,01,12,1, 11.9,1,1, 1.086, 10549.126, 260.615, 52666.991 21/05/01,05:38:19,02,12,1, 11.9,1,1, 1.086, 10549.118, 260.620, 52666.963 21/05/01,05:38:19,03,12,1, 11.9,1,1, 1.086, 10549.131, 260.616, 52666.984 21/05/01,05:38:19,04,12,1, 11.9,1,1, 1.086, 10549.133, 260.628, 52666.992 21/05/01,05:38:19,05,12,1, 11.9,1,1, 1.086, 10549.114, 260.630, 52666.971 21/05/01,05:38:19,06,12,1, 11.9,1,1, 1.086, 10549.097, 260.626, 52666.968 21/05/01,05:38:19,07,12,1, 11.9,1,1, 1.086, 10549.099, 260.641, 52667.014 21/05/01,05:38:19,08,12,1, 11.9,1,1, 1.086, 10549.108, 260.635, 52666.982 21/05/01,05:38:19,09,12,1, 11.9,1,1, 1.086, 10549.108, 260.633, 52666.969 21/05/01,05:38:19,10,12,1, 11.9,1,1, 1.086, 10549.098, 260.617, 52666.929 21/05/01,05:38:19,11,12,1, 11.9,1,1, 1.086, 10549.090, 260.650, 52666.963 21/05/01,05:38:19,12,12,1, 11.9,1,1, 1.086, 10549.111, 260.630, 52666.962 21/05/01,05:38:19,13,12,1, 11.9,1,1, 1.086, 10549.098, 260.649, 52667.016 21/05/01,05:38:19,14,12,1, 11.9,1,1, 1.086, 10549.101, 260.625, 52666.965 21/05/01,05:38:19,15,12,1, 11.9,1,1, 1.086, 10549.118, 260.622, 52666.951 21/05/01,05:38:19,16,12,1, 11.9,1,1, 1.086, 10549.100, 260.634, 52666.995 21/05/01,05:38:19,17,12,1, 11.9,1,1, 1.086, 10549.084, 260.652, 52666.991 21/05/01,05:38:19,18,12,1, 11.9,1,1, 1.086, 10549.103, 260.626, 52667.010 21/05/01,05:38:19,19,12,1, 11.9,1,1, 1.086, 10549.120, 260.644, 52666.983 21/05/01,05:38:20,00,12,1, 11.8,1,1, 1.088, 10549.115, 260.644, 52666.983 21/05/01,05:38:20,01,12,1, 11.8,1,1, 1.088, 10549.111, 260.622, 52666.963 21/05/01,05:38:20,02,12,1, 11.8,1,1, 1.088, 10549.104, 260.630, 52667.002 21/05/01,05:38:20,03,12,1, 11.8,1,1, 1.088, 10549.091, 260.662, 52666.982 21/05/01,05:38:20,04,12,1, 11.8,1,1, 1.088, 10549.104, 260.653, 52666.958 21/05/01,05:38:20,05,12,1, 11.8,1,1, 1.088, 10549.074, 260.627, 52666.931 21/05/01,05:38:20,06,12,1, 11.8,1,1, 1.088, 10549.050, 260.653, 52666.982 21/05/01,05:38:20,07,12,1, 11.8,1,1, 1.088, 10549.083, 260.674, 52666.997 21/05/01,05:38:20,08,12,1, 11.8,1,1, 1.088, 10549.095, 260.656, 52666.979 21/05/01,05:38:20,09,12,1, 11.8,1,1, 1.088, 10549.077, 260.643, 52666.979 21/05/01,05:38:20,10,12,1, 11.8,1,1, 1.088, 10549.085, 260.671, 52666.996 21/05/01,05:38:20,11,12,1, 11.8,1,1, 1.088, 10549.079, 260.641, 52666.963 21/05/01,05:38:20,12,12,1, 11.8,1,1, 1.088, 10549.095, 260.640, 52667.012 21/05/01,05:38:20,13,12,1, 11.8,1,1, 1.088, 10549.083, 260.622, 52666.987 21/05/01,05:38:20,14,12,1, 11.8,1,1, 1.088, 10549.084, 260.652, 52667.032 21/05/01,05:38:20,15,12,1, 11.8,1,1, 1.088, 10549.096, 260.634, 52666.977 21/05/01,05:38:20,16,12,1, 11.8,1,1, 1.088, 10549.085, 260.638, 52667.013 21/05/01,05:38:20,17,12,1, 11.8,1,1, 1.088, 10549.050, 260.621, 52666.955 21/05/01,05:38:20,18,12,1, 11.8,1,1, 1.088, 10549.081, 260.657, 52666.959 21/05/01,05:38:20,19,12,1, 11.8,1,1, 1.088, 10549.073, 260.651, 52666.978 21/05/01,05:38:21,00,12,1, 11.9,1,1, 1.087, 10549.065, 260.651, 52666.978 21/05/01,05:38:21,01,12,1, 11.9,1,1, 1.087, 10549.077, 260.651, 52666.995 21/05/01,05:38:21,02,12,1, 11.9,1,1, 1.087, 10549.055, 260.634, 52666.960 21/05/01,05:38:21,03,12,1, 11.9,1,1, 1.087, 10549.073, 260.668, 52666.974 21/05/01,05:38:21,04,12,1, 11.9,1,1, 1.087, 10549.092, 260.636, 52667.002 21/05/01,05:38:21,05,12,1, 11.9,1,1, 1.087, 10549.056, 260.660, 52667.015 21/05/01,05:38:21,06,12,1, 11.9,1,1, 1.087, 10549.073, 260.649, 52666.985 21/05/01,05:38:21,07,12,1, 11.9,1,1, 1.087, 10549.081, 260.665, 52666.983 21/05/01,05:38:21,08,12,1, 11.9,1,1, 1.087, 10549.019, 260.634, 52666.897 21/05/01,05:38:21,09,12,1, 11.9,1,1, 1.087, 10549.110, 260.643, 52666.995 21/05/01,05:38:21,10,12,1, 11.9,1,1, 1.087, 10549.088, 260.615, 52666.940 21/05/01,05:38:21,11,12,1, 11.9,1,1, 1.087, 10549.061, 260.633, 52666.993 21/05/01,05:38:21,12,12,1, 11.9,1,1, 1.087, 10549.086, 260.674, 52667.005 21/05/01,05:38:21,13,12,1, 11.9,1,1, 1.087, 10549.062, 260.634, 52667.030 21/05/01,05:38:21,14,12,1, 11.9,1,1, 1.087, 10549.086, 260.661, 52666.981 21/05/01,05:38:21,15,12,1, 11.9,1,1, 1.087, 10549.038, 260.652, 52666.979 21/05/01,05:38:21,16,12,1, 11.9,1,1, 1.087, 10549.063, 260.683, 52666.998 21/05/01,05:38:21,17,12,1, 11.9,1,1, 1.087, 10549.043, 260.643, 52667.019 21/05/01,05:38:21,18,12,1, 11.9,1,1, 1.087, 10549.069, 260.643, 52666.977 21/05/01,05:38:21,19,12,1, 11.9,1,1, 1.087, 10549.090, 260.682, 52667.062 21/05/01,05:38:22,00,12,1, 11.9,1,1, 1.083, 10549.090, 260.682, 52667.062 21/05/01,05:38:22,01,12,1, 11.9,1,1, 1.083, 10549.086, 260.679, 52667.027 21/05/01,05:38:22,02,12,1, 11.9,1,1, 1.083, 10549.058, 260.670, 52666.990 21/05/01,05:38:22,03,12,1, 11.9,1,1, 1.083, 10549.070, 260.652, 52667.008 21/05/01,05:38:22,04,12,1, 11.9,1,1, 1.083, 10549.057, 260.674, 52667.130 21/05/01,05:38:22,05,12,1, 11.9,1,1, 1.083, 10549.037, 260.667, 52667.035 21/05/01,05:38:22,06,12,1, 11.9,1,1, 1.083, 10549.055, 260.662, 52667.077 21/05/01,05:38:22,07,12,1, 11.9,1,1, 1.083, 10549.023, 260.682, 52667.002 21/05/01,05:38:22,08,12,1, 11.9,1,1, 1.083, 10549.038, 260.684, 52666.998 21/05/01,05:38:22,09,12,1, 11.9,1,1, 1.083, 10549.044, 260.661, 52666.981 21/05/01,05:38:22,10,12,1, 11.9,1,1, 1.083, 10549.040, 260.667, 52667.008 21/05/01,05:38:22,11,12,1, 11.9,1,1, 1.083, 10549.057, 260.658, 52666.974 21/05/01,05:38:22,12,12,1, 11.9,1,1, 1.083, 10549.038, 260.680, 52666.971 21/05/01,05:38:22,13,12,1, 11.9,1,1, 1.083, 10549.032, 260.659, 52667.002 21/05/01,05:38:22,14,12,1, 11.9,1,1, 1.083, 10549.034, 260.659, 52666.959 21/05/01,05:38:22,15,12,1, 11.9,1,1, 1.083, 10549.032, 260.653, 52666.970 21/05/01,05:38:22,16,12,1, 11.9,1,1, 1.083, 10549.021, 260.666, 52666.939 21/05/01,05:38:22,17,12,1, 11.9,1,1, 1.083, 10549.044, 260.658, 52667.008 21/05/01,05:38:22,18,12,1, 11.9,1,1, 1.083, 10549.032, 260.658, 52666.977 21/05/01,05:38:22,19,12,1, 11.9,1,1, 1.083, 10549.037, 260.659, 52666.969 21/05/01,05:38:23,00,12,1, 11.9,1,1, 1.082, 10549.031, 260.659, 52666.969 21/05/01,05:38:23,01,12,1, 11.9,1,1, 1.082, 10549.030, 260.656, 52666.992 21/05/01,05:38:23,02,12,1, 11.9,1,1, 1.082, 10549.055, 260.655, 52666.987 21/05/01,05:38:23,03,12,1, 11.9,1,1, 1.082, 10549.041, 260.665, 52666.994 21/05/01,05:38:23,04,12,1, 11.9,1,1, 1.082, 10549.043, 260.692, 52666.999 21/05/01,05:38:23,05,12,1, 11.9,1,1, 1.082, 10549.013, 260.681, 52666.993 21/05/01,05:38:23,06,12,1, 11.9,1,1, 1.082, 10549.020, 260.655, 52666.944 21/05/01,05:38:23,07,12,1, 11.9,1,1, 1.082, 10549.035, 260.669, 52666.973 21/05/01,05:38:23,08,12,1, 11.9,1,1, 1.082, 10549.032, 260.672, 52667.003 21/05/01,05:38:23,09,12,1, 11.9,1,1, 1.082, 10549.048, 260.687, 52666.930 21/05/01,05:38:23,10,12,1, 11.9,1,1, 1.082, 10549.027, 260.680, 52667.021 21/05/01,05:38:23,11,12,1, 11.9,1,1, 1.082, 10549.013, 260.666, 52666.985 21/05/01,05:38:23,12,12,1, 11.9,1,1, 1.082, 10549.026, 260.704, 52667.037 21/05/01,05:38:23,13,12,1, 11.9,1,1, 1.082, 10549.027, 260.689, 52667.028 21/05/01,05:38:23,14,12,1, 11.9,1,1, 1.082, 10549.021, 260.672, 52667.013 21/05/01,05:38:23,15,12,1, 11.9,1,1, 1.082, 10549.016, 260.651, 52666.992 21/05/01,05:38:23,16,12,1, 11.9,1,1, 1.082, 10549.025, 260.684, 52667.005 21/05/01,05:38:23,17,12,1, 11.9,1,1, 1.082, 10549.006, 260.672, 52667.003 21/05/01,05:38:23,18,12,1, 11.9,1,1, 1.082, 10549.006, 260.668, 52667.016 21/05/01,05:38:23,19,12,1, 11.9,1,1, 1.082, 10549.028, 260.663, 52667.041 21/05/01,05:38:24,00,12,1, 11.9,1,1, 1.087, 10549.023, 260.663, 52667.041 21/05/01,05:38:24,01,12,1, 11.9,1,1, 1.087, 10549.020, 260.656, 52666.981 21/05/01,05:38:24,02,12,1, 11.9,1,1, 1.087, 10548.998, 260.666, 52666.973 21/05/01,05:38:24,03,12,1, 11.9,1,1, 1.087, 10548.996, 260.668, 52667.001 21/05/01,05:38:24,04,12,1, 11.9,1,1, 1.087, 10549.003, 260.678, 52666.985 21/05/01,05:38:24,05,12,1, 11.9,1,1, 1.087, 10549.007, 260.674, 52667.031 21/05/01,05:38:24,06,12,1, 11.9,1,1, 1.087, 10549.017, 260.660, 52667.027 21/05/01,05:38:24,07,12,1, 11.9,1,1, 1.087, 10548.984, 260.668, 52666.977 21/05/01,05:38:24,08,12,1, 11.9,1,1, 1.087, 10549.014, 260.677, 52666.997 21/05/01,05:38:24,09,12,1, 11.9,1,1, 1.087, 10549.008, 260.682, 52666.970 21/05/01,05:38:24,10,12,1, 11.9,1,1, 1.087, 10549.005, 260.676, 52666.968 21/05/01,05:38:24,11,12,1, 11.9,1,1, 1.087, 10548.994, 260.680, 52666.959 21/05/01,05:38:24,12,12,1, 11.9,1,1, 1.087, 10548.985, 260.662, 52667.015 21/05/01,05:38:24,13,12,1, 11.9,1,1, 1.087, 10549.001, 260.690, 52666.988 21/05/01,05:38:24,14,12,1, 11.9,1,1, 1.087, 10549.002, 260.685, 52666.960 21/05/01,05:38:24,15,12,1, 11.9,1,1, 1.087, 10548.998, 260.678, 52666.967 21/05/01,05:38:24,16,12,1, 11.9,1,1, 1.087, 10549.000, 260.693, 52666.963 21/05/01,05:38:24,17,12,1, 11.9,1,1, 1.087, 10548.999, 260.654, 52666.948 21/05/01,05:38:24,18,12,1, 11.9,1,1, 1.087, 10548.949, 260.691, 52667.137 21/05/01,05:38:24,19,12,1, 11.9,1,1, 1.087, 10548.966, 260.678, 52667.004 21/05/01,05:38:25,00,12,1, 11.9,1,1, 1.089, 10548.965, 260.678, 52667.004 21/05/01,05:38:25,01,12,1, 11.9,1,1, 1.089, 10548.976, 260.687, 52666.965 21/05/01,05:38:25,02,12,1, 11.9,1,1, 1.089, 10548.971, 260.678, 52666.967 21/05/01,05:38:25,03,12,1, 11.9,1,1, 1.089, 10548.981, 260.679, 52666.956 21/05/01,05:38:25,04,12,1, 11.9,1,1, 1.089, 10548.997, 260.692, 52666.990 21/05/01,05:38:25,05,12,1, 11.9,1,1, 1.089, 10548.965, 260.690, 52666.998 21/05/01,05:38:25,06,12,1, 11.9,1,1, 1.089, 10548.999, 260.664, 52666.994 21/05/01,05:38:25,07,12,1, 11.9,1,1, 1.089, 10548.984, 260.661, 52666.999 21/05/01,05:38:25,08,12,1, 11.9,1,1, 1.089, 10548.980, 260.662, 52666.946 21/05/01,05:38:25,09,12,1, 11.9,1,1, 1.089, 10548.994, 260.676, 52666.989 21/05/01,05:38:25,10,12,1, 11.9,1,1, 1.089, 10549.014, 260.679, 52666.974 21/05/01,05:38:25,11,12,1, 11.9,1,1, 1.089, 10548.969, 260.700, 52667.220 21/05/01,05:38:25,12,12,1, 11.9,1,1, 1.089, 10548.988, 260.667, 52667.011 21/05/01,05:38:25,13,12,1, 11.9,1,1, 1.089, 10548.990, 260.686, 52666.967 21/05/01,05:38:25,14,12,1, 11.9,1,1, 1.089, 10548.977, 260.679, 52667.000 21/05/01,05:38:25,15,12,1, 11.9,1,1, 1.089, 10548.967, 260.690, 52666.971 21/05/01,05:38:25,16,12,1, 11.9,1,1, 1.089, 10548.973, 260.713, 52667.034 21/05/01,05:38:25,17,12,1, 11.9,1,1, 1.089, 10548.963, 260.687, 52667.017 21/05/01,05:38:25,18,12,1, 11.9,1,1, 1.089, 10548.980, 260.692, 52667.010 21/05/01,05:38:25,19,12,1, 11.9,1,1, 1.089, 10548.979, 260.684, 52666.996 21/05/01,05:38:26,00,12,1, 11.9,1,1, 1.081, 10548.973, 260.684, 52666.996 21/05/01,05:38:26,01,12,1, 11.9,1,1, 1.081, 10549.003, 260.673, 52666.975 21/05/01,05:38:26,02,12,1, 11.9,1,1, 1.081, 10548.958, 260.677, 52666.986 21/05/01,05:38:26,03,12,1, 11.9,1,1, 1.081, 10548.982, 260.695, 52666.977 21/05/01,05:38:26,04,12,1, 11.9,1,1, 1.081, 10548.990, 260.662, 52666.955 21/05/01,05:38:26,05,12,1, 11.9,1,1, 1.081, 10548.976, 260.672, 52666.985 21/05/01,05:38:26,06,12,1, 11.9,1,1, 1.081, 10548.988, 260.689, 52666.966 21/05/01,05:38:26,07,12,1, 11.9,1,1, 1.081, 10548.976, 260.685, 52666.991 21/05/01,05:38:26,08,12,1, 11.9,1,1, 1.081, 10548.949, 260.676, 52666.960 21/05/01,05:38:26,09,12,1, 11.9,1,1, 1.081, 10548.961, 260.680, 52666.955 21/05/01,05:38:26,10,12,1, 11.9,1,1, 1.081, 10548.977, 260.703, 52667.000 21/05/01,05:38:26,11,12,1, 11.9,1,1, 1.081, 10548.957, 260.682, 52667.008 21/05/01,05:38:26,12,12,1, 11.9,1,1, 1.081, 10548.947, 260.684, 52667.001 21/05/01,05:38:26,13,12,1, 11.9,1,1, 1.081, 10548.964, 260.685, 52666.944 21/05/01,05:38:26,14,12,1, 11.9,1,1, 1.081, 10548.976, 260.681, 52666.971 21/05/01,05:38:26,15,12,1, 11.9,1,1, 1.081, 10548.968, 260.692, 52666.992 21/05/01,05:38:26,16,12,1, 11.9,1,1, 1.081, 10548.978, 260.665, 52666.978 21/05/01,05:38:26,17,12,1, 11.9,1,1, 1.081, 10548.959, 260.662, 52666.968 21/05/01,05:38:26,18,12,1, 11.9,1,1, 1.081, 10548.949, 260.688, 52666.987 21/05/01,05:38:26,19,12,1, 11.9,1,1, 1.081, 10548.954, 260.676, 52667.005 21/05/01,05:38:27,00,12,1, 11.9,1,1, 1.086, 10548.948, 260.676, 52667.005 21/05/01,05:38:27,01,12,1, 11.9,1,1, 1.086, 10548.956, 260.672, 52667.015 21/05/01,05:38:27,02,12,1, 11.9,1,1, 1.086, 10548.967, 260.678, 52667.007 21/05/01,05:38:27,03,12,1, 11.9,1,1, 1.086, 10548.954, 260.697, 52666.999 21/05/01,05:38:27,04,12,1, 11.9,1,1, 1.086, 10548.952, 260.695, 52666.984 21/05/01,05:38:27,05,12,1, 11.9,1,1, 1.086, 10548.941, 260.695, 52666.965 21/05/01,05:38:27,06,12,1, 11.9,1,1, 1.086, 10548.936, 260.704, 52666.988 21/05/01,05:38:27,07,12,1, 11.9,1,1, 1.086, 10548.938, 260.672, 52666.952 21/05/01,05:38:27,08,12,1, 11.9,1,1, 1.086, 10548.952, 260.674, 52666.982 21/05/01,05:38:27,09,12,1, 11.9,1,1, 1.086, 10548.950, 260.669, 52666.991 21/05/01,05:38:27,10,12,1, 11.9,1,1, 1.086, 10548.943, 260.688, 52666.965 21/05/01,05:38:27,11,12,1, 11.9,1,1, 1.086, 10548.970, 260.692, 52666.993 21/05/01,05:38:27,12,12,1, 11.9,1,1, 1.086, 10548.942, 260.677, 52667.015 21/05/01,05:38:27,13,12,1, 11.9,1,1, 1.086, 10548.956, 260.685, 52667.016 21/05/01,05:38:27,14,12,1, 11.9,1,1, 1.086, 10548.947, 260.672, 52666.937 21/05/01,05:38:27,15,12,1, 11.9,1,1, 1.086, 10548.942, 260.683, 52667.013 21/05/01,05:38:27,16,12,1, 11.9,1,1, 1.086, 10548.911, 260.685, 52666.976 21/05/01,05:38:27,17,12,1, 11.9,1,1, 1.086, 10548.929, 260.668, 52667.010 21/05/01,05:38:27,18,12,1, 11.9,1,1, 1.086, 10548.935, 260.679, 52667.014 21/05/01,05:38:27,19,12,1, 11.9,1,1, 1.086, 10548.928, 260.697, 52667.004 21/05/01,05:38:28,00,12,1, 11.9,1,1, 1.084, 10548.923, 260.697, 52667.004 21/05/01,05:38:28,01,12,1, 11.9,1,1, 1.084, 10548.919, 260.660, 52666.962 21/05/01,05:38:28,02,12,1, 11.9,1,1, 1.084, 10548.909, 260.687, 52666.980 21/05/01,05:38:28,03,12,1, 11.9,1,1, 1.084, 10548.912, 260.688, 52667.010 21/05/01,05:38:28,04,12,1, 11.9,1,1, 1.084, 10548.928, 260.665, 52667.013 21/05/01,05:38:28,05,12,1, 11.9,1,1, 1.084, 10548.931, 260.672, 52667.011 21/05/01,05:38:28,06,12,1, 11.9,1,1, 1.084, 10548.905, 260.648, 52666.956 21/05/01,05:38:28,07,12,1, 11.9,1,1, 1.084, 10548.907, 260.674, 52666.997 21/05/01,05:38:28,08,12,1, 11.9,1,1, 1.084, 10548.923, 260.676, 52666.997 21/05/01,05:38:28,09,12,1, 11.9,1,1, 1.084, 10548.912, 260.662, 52666.991 21/05/01,05:38:28,10,12,1, 11.9,1,1, 1.084, 10548.937, 260.667, 52666.950 21/05/01,05:38:28,11,12,1, 11.9,1,1, 1.084, 10548.933, 260.696, 52667.021 21/05/01,05:38:28,12,12,1, 11.9,1,1, 1.084, 10548.908, 260.692, 52666.983 21/05/01,05:38:28,13,12,1, 11.9,1,1, 1.084, 10548.912, 260.669, 52667.004 21/05/01,05:38:28,14,12,1, 11.9,1,1, 1.084, 10548.928, 260.663, 52666.992 21/05/01,05:38:28,15,12,1, 11.9,1,1, 1.084, 10548.937, 260.652, 52666.973 21/05/01,05:38:28,16,12,1, 11.9,1,1, 1.084, 10548.929, 260.686, 52667.003 21/05/01,05:38:28,17,12,1, 11.9,1,1, 1.084, 10548.897, 260.678, 52667.134 21/05/01,05:38:28,18,12,1, 11.9,1,1, 1.084, 10548.894, 260.660, 52666.944 21/05/01,05:38:28,19,12,1, 11.9,1,1, 1.084, 10548.919, 260.656, 52666.979 21/05/01,05:38:29,00,12,1, 11.9,1,1, 1.085, 10548.915, 260.656, 52666.979 21/05/01,05:38:29,01,12,1, 11.9,1,1, 1.085, 10548.925, 260.685, 52667.020 21/05/01,05:38:29,02,12,1, 11.9,1,1, 1.085, 10548.881, 260.649, 52666.968 21/05/01,05:38:29,03,12,1, 11.9,1,1, 1.085, 10548.918, 260.701, 52666.985 21/05/01,05:38:29,04,12,1, 11.9,1,1, 1.085, 10548.885, 260.688, 52666.972 21/05/01,05:38:29,05,12,1, 11.9,1,1, 1.085, 10548.921, 260.674, 52666.992 21/05/01,05:38:29,06,12,1, 11.9,1,1, 1.085, 10548.928, 260.627, 52666.848 21/05/01,05:38:29,07,12,1, 11.9,1,1, 1.085, 10548.880, 260.664, 52666.915 21/05/01,05:38:29,08,12,1, 11.9,1,1, 1.085, 10548.915, 260.702, 52667.027 21/05/01,05:38:29,09,12,1, 11.9,1,1, 1.085, 10548.909, 260.672, 52667.028 21/05/01,05:38:29,10,12,1, 11.9,1,1, 1.085, 10548.884, 260.677, 52666.996 21/05/01,05:38:29,11,12,1, 11.9,1,1, 1.085, 10548.886, 260.651, 52666.968 21/05/01,05:38:29,12,12,1, 11.9,1,1, 1.085, 10548.914, 260.685, 52666.970 21/05/01,05:38:29,13,12,1, 11.9,1,1, 1.085, 10548.903, 260.672, 52666.996 21/05/01,05:38:29,14,12,1, 11.9,1,1, 1.085, 10548.879, 260.663, 52666.937 21/05/01,05:38:29,15,12,1, 11.9,1,1, 1.085, 10548.907, 260.683, 52666.987 21/05/01,05:38:29,16,12,1, 11.9,1,1, 1.085, 10548.887, 260.661, 52666.989 21/05/01,05:38:29,17,12,1, 11.9,1,1, 1.085, 10548.898, 260.668, 52667.025 21/05/01,05:38:29,18,12,1, 11.9,1,1, 1.085, 10548.882, 260.668, 52667.040 21/05/01,05:38:29,19,12,1, 11.9,1,1, 1.085, 10548.874, 260.654, 52666.980 21/05/01,05:38:30,00,12,1, 11.8,1,1, 1.086, 10548.873, 260.654, 52666.980 21/05/01,05:38:30,01,12,1, 11.8,1,1, 1.086, 10548.883, 260.686, 52667.002 21/05/01,05:38:30,02,12,1, 11.8,1,1, 1.086, 10548.855, 260.669, 52666.984 21/05/01,05:38:30,03,12,1, 11.8,1,1, 1.086, 10548.902, 260.621, 52666.653 21/05/01,05:38:30,04,12,1, 11.8,1,1, 1.086, 10548.886, 260.657, 52666.904 21/05/01,05:38:30,05,12,1, 11.8,1,1, 1.086, 10548.860, 260.685, 52666.995 21/05/01,05:38:30,06,12,1, 11.8,1,1, 1.086, 10548.879, 260.654, 52666.974 21/05/01,05:38:30,07,12,1, 11.8,1,1, 1.086, 10548.878, 260.644, 52666.957 21/05/01,05:38:30,08,12,1, 11.8,1,1, 1.086, 10548.860, 260.672, 52667.001 21/05/01,05:38:30,09,12,1, 11.8,1,1, 1.086, 10548.883, 260.655, 52666.977 21/05/01,05:38:30,10,12,1, 11.8,1,1, 1.086, 10548.886, 260.626, 52666.977 21/05/01,05:38:30,11,12,1, 11.8,1,1, 1.086, 10548.876, 260.670, 52666.981 21/05/01,05:38:30,12,12,1, 11.8,1,1, 1.086, 10548.874, 260.623, 52666.993 21/05/01,05:38:30,13,12,1, 11.8,1,1, 1.086, 10548.888, 260.648, 52667.020 21/05/01,05:38:30,14,12,1, 11.8,1,1, 1.086, 10548.908, 260.648, 52666.997 21/05/01,05:38:30,15,12,1, 11.8,1,1, 1.086, 10548.884, 260.648, 52667.030 21/05/01,05:38:30,16,12,1, 11.8,1,1, 1.086, 10548.875, 260.649, 52666.994 21/05/01,05:38:30,17,12,1, 11.8,1,1, 1.086, 10548.886, 260.673, 52666.998 21/05/01,05:38:30,18,12,1, 11.8,1,1, 1.086, 10548.882, 260.647, 52666.962 21/05/01,05:38:30,19,12,1, 11.8,1,1, 1.086, 10548.877, 260.639, 52666.953 21/05/01,05:38:31,00,12,1, 11.9,1,1, 1.089, 10548.873, 260.639, 52666.953 21/05/01,05:38:31,01,12,1, 11.9,1,1, 1.089, 10548.894, 260.624, 52666.828 21/05/01,05:38:31,02,12,1, 11.9,1,1, 1.089, 10548.869, 260.637, 52666.951 21/05/01,05:38:31,03,12,1, 11.9,1,1, 1.089, 10548.851, 260.641, 52666.991 21/05/01,05:38:31,04,12,1, 11.9,1,1, 1.089, 10548.863, 260.657, 52666.969 21/05/01,05:38:31,05,12,1, 11.9,1,1, 1.089, 10548.866, 260.657, 52666.965 21/05/01,05:38:31,06,12,1, 11.9,1,1, 1.089, 10548.890, 260.652, 52666.952 21/05/01,05:38:31,07,12,1, 11.9,1,1, 1.089, 10548.874, 260.625, 52666.962 21/05/01,05:38:31,08,12,1, 11.9,1,1, 1.089, 10548.856, 260.637, 52667.006 21/05/01,05:38:31,09,12,1, 11.9,1,1, 1.089, 10548.854, 260.665, 52666.967 21/05/01,05:38:31,10,12,1, 11.9,1,1, 1.089, 10548.877, 260.656, 52666.988 21/05/01,05:38:31,11,12,1, 11.9,1,1, 1.089, 10548.874, 260.635, 52666.930 21/05/01,05:38:31,12,12,1, 11.9,1,1, 1.089, 10548.882, 260.657, 52666.972 21/05/01,05:38:31,13,12,1, 11.9,1,1, 1.089, 10548.881, 260.641, 52666.993 21/05/01,05:38:31,14,12,1, 11.9,1,1, 1.089, 10548.869, 260.651, 52666.961 21/05/01,05:38:31,15,12,1, 11.9,1,1, 1.089, 10548.887, 260.651, 52666.979 21/05/01,05:38:31,16,12,1, 11.9,1,1, 1.089, 10548.879, 260.663, 52666.992 21/05/01,05:38:31,17,12,1, 11.9,1,1, 1.089, 10548.878, 260.651, 52667.015 21/05/01,05:38:31,18,12,1, 11.9,1,1, 1.089, 10548.859, 260.656, 52666.951 21/05/01,05:38:31,19,12,1, 11.9,1,1, 1.089, 10548.867, 260.661, 52666.970 21/05/01,05:38:32,00,12,1, 11.8,1,1, 1.087, 10548.865, 260.661, 52666.970 21/05/01,05:38:32,01,12,1, 11.8,1,1, 1.087, 10548.880, 260.677, 52667.015 21/05/01,05:38:32,02,12,1, 11.8,1,1, 1.087, 10548.873, 260.647, 52666.977 21/05/01,05:38:32,03,12,1, 11.8,1,1, 1.087, 10548.872, 260.647, 52666.961 21/05/01,05:38:32,04,12,1, 11.8,1,1, 1.087, 10548.851, 260.649, 52666.912 21/05/01,05:38:32,05,12,1, 11.8,1,1, 1.087, 10548.866, 260.655, 52666.947 21/05/01,05:38:32,06,12,1, 11.8,1,1, 1.087, 10548.868, 260.659, 52666.955 21/05/01,05:38:32,07,12,1, 11.8,1,1, 1.087, 10548.868, 260.667, 52666.962 21/05/01,05:38:32,08,12,1, 11.8,1,1, 1.087, 10548.853, 260.662, 52666.956 21/05/01,05:38:32,09,12,1, 11.8,1,1, 1.087, 10548.864, 260.635, 52666.952 21/05/01,05:38:32,10,12,1, 11.8,1,1, 1.087, 10548.851, 260.645, 52667.000 21/05/01,05:38:32,11,12,1, 11.8,1,1, 1.087, 10548.873, 260.642, 52666.968 21/05/01,05:38:32,12,12,1, 11.8,1,1, 1.087, 10548.878, 260.651, 52666.955 21/05/01,05:38:32,13,12,1, 11.8,1,1, 1.087, 10548.877, 260.642, 52666.960 21/05/01,05:38:32,14,12,1, 11.8,1,1, 1.087, 10548.888, 260.647, 52666.972 21/05/01,05:38:32,15,12,1, 11.8,1,1, 1.087, 10548.878, 260.662, 52666.943 21/05/01,05:38:32,16,12,1, 11.8,1,1, 1.087, 10548.875, 260.645, 52666.968 21/05/01,05:38:32,17,12,1, 11.8,1,1, 1.087, 10548.880, 260.647, 52666.933 21/05/01,05:38:32,18,12,1, 11.8,1,1, 1.087, 10548.894, 260.642, 52666.968 21/05/01,05:38:32,19,12,1, 11.8,1,1, 1.087, 10548.887, 260.647, 52666.961 21/05/01,05:38:33,00,12,1, 11.9,1,1, 1.089, 10548.881, 260.647, 52666.961 21/05/01,05:38:33,01,12,1, 11.9,1,1, 1.089, 10548.882, 260.653, 52666.930 21/05/01,05:38:33,02,12,1, 11.9,1,1, 1.089, 10548.897, 260.653, 52666.987 21/05/01,05:38:33,03,12,1, 11.9,1,1, 1.089, 10548.875, 260.672, 52666.957 21/05/01,05:38:33,04,12,1, 11.9,1,1, 1.089, 10548.847, 260.655, 52667.190 21/05/01,05:38:33,05,12,1, 11.9,1,1, 1.089, 10548.862, 260.651, 52666.965 21/05/01,05:38:33,06,12,1, 11.9,1,1, 1.089, 10548.831, 260.663, 52667.062 21/05/01,05:38:33,07,12,1, 11.9,1,1, 1.089, 10548.849, 260.650, 52666.999 21/05/01,05:38:33,08,12,1, 11.9,1,1, 1.089, 10548.852, 260.670, 52667.010 21/05/01,05:38:33,09,12,1, 11.9,1,1, 1.089, 10548.871, 260.649, 52666.958 21/05/01,05:38:33,10,12,1, 11.9,1,1, 1.089, 10548.869, 260.648, 52666.957 21/05/01,05:38:33,11,12,1, 11.9,1,1, 1.089, 10548.882, 260.662, 52666.966 21/05/01,05:38:33,12,12,1, 11.9,1,1, 1.089, 10548.891, 260.663, 52666.953 21/05/01,05:38:33,13,12,1, 11.9,1,1, 1.089, 10548.871, 260.656, 52666.970 21/05/01,05:38:33,14,12,1, 11.9,1,1, 1.089, 10548.843, 260.647, 52666.942 21/05/01,05:38:33,15,12,1, 11.9,1,1, 1.089, 10548.851, 260.662, 52666.958 21/05/01,05:38:33,16,12,1, 11.9,1,1, 1.089, 10548.878, 260.659, 52666.997 21/05/01,05:38:33,17,12,1, 11.9,1,1, 1.089, 10548.861, 260.650, 52666.948 21/05/01,05:38:33,18,12,1, 11.9,1,1, 1.089, 10548.862, 260.636, 52666.969 21/05/01,05:38:33,19,12,1, 11.9,1,1, 1.089, 10548.889, 260.666, 52666.973 21/05/01,05:38:34,00,12,1, 11.8,1,1, 1.086, 10548.881, 260.666, 52666.973 21/05/01,05:38:34,01,12,1, 11.8,1,1, 1.086, 10548.869, 260.631, 52666.972 21/05/01,05:38:34,02,12,1, 11.8,1,1, 1.086, 10548.858, 260.655, 52666.968 21/05/01,05:38:34,03,12,1, 11.8,1,1, 1.086, 10548.860, 260.643, 52666.991 21/05/01,05:38:34,04,12,1, 11.8,1,1, 1.086, 10548.867, 260.647, 52666.986 21/05/01,05:38:34,05,12,1, 11.8,1,1, 1.086, 10548.855, 260.644, 52666.975 21/05/01,05:38:34,06,12,1, 11.8,1,1, 1.086, 10548.861, 260.662, 52666.930 21/05/01,05:38:34,07,12,1, 11.8,1,1, 1.086, 10548.865, 260.657, 52666.984 21/05/01,05:38:34,08,12,1, 11.8,1,1, 1.086, 10548.858, 260.650, 52666.967 21/05/01,05:38:34,09,12,1, 11.8,1,1, 1.086, 10548.856, 260.632, 52666.936 21/05/01,05:38:34,10,12,1, 11.8,1,1, 1.086, 10548.847, 260.648, 52666.923 21/05/01,05:38:34,11,12,1, 11.8,1,1, 1.086, 10548.849, 260.646, 52666.959 21/05/01,05:38:34,12,12,1, 11.8,1,1, 1.086, 10548.844, 260.650, 52666.958 21/05/01,05:38:34,13,12,1, 11.8,1,1, 1.086, 10548.846, 260.656, 52666.912 21/05/01,05:38:34,14,12,1, 11.8,1,1, 1.086, 10548.862, 260.648, 52666.957 21/05/01,05:38:34,15,12,1, 11.8,1,1, 1.086, 10548.858, 260.643, 52666.963 21/05/01,05:38:34,16,12,1, 11.8,1,1, 1.086, 10548.860, 260.660, 52666.970 21/05/01,05:38:34,17,12,1, 11.8,1,1, 1.086, 10548.858, 260.640, 52666.951 21/05/01,05:38:34,18,12,1, 11.8,1,1, 1.086, 10548.853, 260.639, 52666.953 21/05/01,05:38:34,19,12,1, 11.8,1,1, 1.086, 10548.850, 260.639, 52666.962 21/05/01,05:38:35,00,12,1, 11.8,1,1, 1.088, 10548.848, 260.639, 52666.962 21/05/01,05:38:35,01,12,1, 11.8,1,1, 1.088, 10548.878, 260.651, 52666.969 21/05/01,05:38:35,02,12,1, 11.8,1,1, 1.088, 10548.856, 260.625, 52666.961 21/05/01,05:38:35,03,12,1, 11.8,1,1, 1.088, 10548.875, 260.629, 52666.968 21/05/01,05:38:35,04,12,1, 11.8,1,1, 1.088, 10548.846, 260.642, 52666.987 21/05/01,05:38:35,05,12,1, 11.8,1,1, 1.088, 10548.863, 260.612, 52666.973 21/05/01,05:38:35,06,12,1, 11.8,1,1, 1.088, 10548.863, 260.625, 52666.938 21/05/01,05:38:35,07,12,1, 11.8,1,1, 1.088, 10548.853, 260.660, 52666.925 21/05/01,05:38:35,08,12,1, 11.8,1,1, 1.088, 10548.871, 260.658, 52666.923 21/05/01,05:38:35,09,12,1, 11.8,1,1, 1.088, 10548.893, 260.638, 52666.919 21/05/01,05:38:35,10,12,1, 11.8,1,1, 1.088, 10548.860, 260.622, 52666.681 21/05/01,05:38:35,11,12,1, 11.8,1,1, 1.088, 10548.823, 260.665, 52667.064 21/05/01,05:38:35,12,12,1, 11.8,1,1, 1.088, 10548.850, 260.671, 52667.030 21/05/01,05:38:35,13,12,1, 11.8,1,1, 1.088, 10548.855, 260.657, 52667.008 21/05/01,05:38:35,14,12,1, 11.8,1,1, 1.088, 10548.845, 260.650, 52666.956 21/05/01,05:38:35,15,12,1, 11.8,1,1, 1.088, 10548.834, 260.650, 52666.940 21/05/01,05:38:35,16,12,1, 11.8,1,1, 1.088, 10548.867, 260.652, 52666.981 21/05/01,05:38:35,17,12,1, 11.8,1,1, 1.088, 10548.861, 260.669, 52666.948 21/05/01,05:38:35,18,12,1, 11.8,1,1, 1.088, 10548.865, 260.661, 52666.934 21/05/01,05:38:35,19,12,1, 11.8,1,1, 1.088, 10548.854, 260.657, 52666.949 21/05/01,05:38:36,00,12,1, 11.8,1,1, 1.086, 10548.848, 260.657, 52666.949 21/05/01,05:38:36,01,12,1, 11.8,1,1, 1.086, 10548.860, 260.644, 52666.937 21/05/01,05:38:36,02,12,1, 11.8,1,1, 1.086, 10548.853, 260.642, 52666.888 21/05/01,05:38:36,03,12,1, 11.8,1,1, 1.086, 10548.834, 260.637, 52666.921 21/05/01,05:38:36,04,12,1, 11.8,1,1, 1.086, 10548.838, 260.662, 52666.915 21/05/01,05:38:36,05,12,1, 11.8,1,1, 1.086, 10548.814, 260.632, 52666.941 21/05/01,05:38:36,06,12,1, 11.8,1,1, 1.086, 10548.851, 260.623, 52666.920 21/05/01,05:38:36,07,12,1, 11.8,1,1, 1.086, 10548.850, 260.596, 52666.943 21/05/01,05:38:36,08,12,1, 11.8,1,1, 1.086, 10548.850, 260.636, 52666.939 21/05/01,05:38:36,09,12,1, 11.8,1,1, 1.086, 10548.856, 260.634, 52666.945 21/05/01,05:38:36,10,12,1, 11.8,1,1, 1.086, 10548.870, 260.622, 52666.929 21/05/01,05:38:36,11,12,1, 11.8,1,1, 1.086, 10548.861, 260.633, 52666.936 21/05/01,05:38:36,12,12,1, 11.8,1,1, 1.086, 10548.856, 260.628, 52666.935 21/05/01,05:38:36,13,12,1, 11.8,1,1, 1.086, 10548.873, 260.655, 52666.958 21/05/01,05:38:36,14,12,1, 11.8,1,1, 1.086, 10548.857, 260.636, 52666.961 21/05/01,05:38:36,15,12,1, 11.8,1,1, 1.086, 10548.860, 260.641, 52666.965 21/05/01,05:38:36,16,12,1, 11.8,1,1, 1.086, 10548.858, 260.623, 52666.946 21/05/01,05:38:36,17,12,1, 11.8,1,1, 1.086, 10548.867, 260.652, 52666.979 21/05/01,05:38:36,18,12,1, 11.8,1,1, 1.086, 10548.858, 260.628, 52666.953 21/05/01,05:38:36,19,12,1, 11.8,1,1, 1.086, 10548.867, 260.632, 52666.945 21/05/01,05:38:37,00,12,1, 11.9,1,1, 1.086, 10548.865, 260.632, 52666.945 21/05/01,05:38:37,01,12,1, 11.9,1,1, 1.086, 10548.844, 260.629, 52666.952 21/05/01,05:38:37,02,12,1, 11.9,1,1, 1.086, 10548.880, 260.629, 52667.014 21/05/01,05:38:37,03,12,1, 11.9,1,1, 1.086, 10548.879, 260.634, 52666.968 21/05/01,05:38:37,04,12,1, 11.9,1,1, 1.086, 10548.869, 260.617, 52666.982 21/05/01,05:38:37,05,12,1, 11.9,1,1, 1.086, 10548.869, 260.612, 52666.962 21/05/01,05:38:37,06,12,1, 11.9,1,1, 1.086, 10548.869, 260.610, 52666.986 21/05/01,05:38:37,07,12,1, 11.9,1,1, 1.086, 10548.860, 260.613, 52666.955 21/05/01,05:38:37,08,12,1, 11.9,1,1, 1.086, 10548.874, 260.595, 52666.953 21/05/01,05:38:37,09,12,1, 11.9,1,1, 1.086, 10548.879, 260.613, 52666.949 21/05/01,05:38:37,10,12,1, 11.9,1,1, 1.086, 10548.878, 260.600, 52666.982 21/05/01,05:38:37,11,12,1, 11.9,1,1, 1.086, 10548.878, 260.633, 52667.055 21/05/01,05:38:37,12,12,1, 11.9,1,1, 1.086, 10548.878, 260.619, 52666.981 21/05/01,05:38:37,13,12,1, 11.9,1,1, 1.086, 10548.874, 260.624, 52666.973 21/05/01,05:38:37,14,12,1, 11.9,1,1, 1.086, 10548.869, 260.615, 52666.939 21/05/01,05:38:37,15,12,1, 11.9,1,1, 1.086, 10548.888, 260.618, 52666.970 21/05/01,05:38:37,16,12,1, 11.9,1,1, 1.086, 10548.856, 260.610, 52666.971 21/05/01,05:38:37,17,12,1, 11.9,1,1, 1.086, 10548.857, 260.612, 52666.951 21/05/01,05:38:37,18,12,1, 11.9,1,1, 1.086, 10548.891, 260.619, 52666.974 21/05/01,05:38:37,19,12,1, 11.9,1,1, 1.086, 10548.880, 260.606, 52666.926 21/05/01,05:38:38,00,12,1, 11.9,1,1, 1.085, 10548.873, 260.606, 52666.926 21/05/01,05:38:38,01,12,1, 11.9,1,1, 1.085, 10548.900, 260.603, 52666.936 21/05/01,05:38:38,02,12,1, 11.9,1,1, 1.085, 10548.862, 260.626, 52666.957 21/05/01,05:38:38,03,12,1, 11.9,1,1, 1.085, 10548.880, 260.628, 52666.942 21/05/01,05:38:38,04,12,1, 11.9,1,1, 1.085, 10548.871, 260.618, 52666.927 21/05/01,05:38:38,05,12,1, 11.9,1,1, 1.085, 10548.880, 260.609, 52666.922 21/05/01,05:38:38,06,12,1, 11.9,1,1, 1.085, 10548.866, 260.626, 52666.940 21/05/01,05:38:38,07,12,1, 11.9,1,1, 1.085, 10548.886, 260.645, 52666.973 21/05/01,05:38:38,08,12,1, 11.9,1,1, 1.085, 10548.884, 260.619, 52666.949 21/05/01,05:38:38,09,12,1, 11.9,1,1, 1.085, 10548.881, 260.626, 52666.899 21/05/01,05:38:38,10,12,1, 11.9,1,1, 1.085, 10548.878, 260.637, 52666.916 21/05/01,05:38:38,11,12,1, 11.9,1,1, 1.085, 10548.871, 260.645, 52666.963 21/05/01,05:38:38,12,12,1, 11.9,1,1, 1.085, 10548.879, 260.598, 52666.950 21/05/01,05:38:38,13,12,1, 11.9,1,1, 1.085, 10548.889, 260.607, 52666.935 21/05/01,05:38:38,14,12,1, 11.9,1,1, 1.085, 10548.878, 260.604, 52666.943 21/05/01,05:38:38,15,12,1, 11.9,1,1, 1.085, 10548.897, 260.608, 52666.932 21/05/01,05:38:38,16,12,1, 11.9,1,1, 1.085, 10548.890, 260.622, 52666.944 21/05/01,05:38:38,17,12,1, 11.9,1,1, 1.085, 10548.887, 260.601, 52666.900 21/05/01,05:38:38,18,12,1, 11.9,1,1, 1.085, 10548.850, 260.609, 52666.944 21/05/01,05:38:38,19,12,1, 11.9,1,1, 1.085, 10548.888, 260.620, 52666.935 21/05/01,05:38:39,00,12,1, 11.9,1,1, 1.090, 10548.881, 260.620, 52666.935 21/05/01,05:38:39,01,12,1, 11.9,1,1, 1.090, 10548.870, 260.609, 52666.955 21/05/01,05:38:39,02,12,1, 11.9,1,1, 1.090, 10548.887, 260.606, 52666.924 21/05/01,05:38:39,03,12,1, 11.9,1,1, 1.090, 10548.882, 260.611, 52666.952 21/05/01,05:38:39,04,12,1, 11.9,1,1, 1.090, 10548.877, 260.611, 52666.923 21/05/01,05:38:39,05,12,1, 11.9,1,1, 1.090, 10548.857, 260.606, 52666.954 21/05/01,05:38:39,06,12,1, 11.9,1,1, 1.090, 10548.893, 260.621, 52666.967 21/05/01,05:38:39,07,12,1, 11.9,1,1, 1.090, 10548.859, 260.594, 52666.916 21/05/01,05:38:39,08,12,1, 11.9,1,1, 1.090, 10548.864, 260.599, 52666.927 21/05/01,05:38:39,09,12,1, 11.9,1,1, 1.090, 10548.863, 260.610, 52666.925 21/05/01,05:38:39,10,12,1, 11.9,1,1, 1.090, 10548.856, 260.582, 52666.937 21/05/01,05:38:39,11,12,1, 11.9,1,1, 1.090, 10548.869, 260.589, 52666.956 21/05/01,05:38:39,12,12,1, 11.9,1,1, 1.090, 10548.883, 260.591, 52666.972 21/05/01,05:38:39,13,12,1, 11.9,1,1, 1.090, 10548.859, 260.593, 52666.940 21/05/01,05:38:39,14,12,1, 11.9,1,1, 1.090, 10548.879, 260.581, 52666.904 21/05/01,05:38:39,15,12,1, 11.9,1,1, 1.090, 10548.885, 260.572, 52666.924 21/05/01,05:38:39,16,12,1, 11.9,1,1, 1.090, 10548.866, 260.604, 52666.955 21/05/01,05:38:39,17,12,1, 11.9,1,1, 1.090, 10548.877, 260.593, 52666.981 21/05/01,05:38:39,18,12,1, 11.9,1,1, 1.090, 10548.867, 260.587, 52666.899 21/05/01,05:38:39,19,12,1, 11.9,1,1, 1.090, 10548.892, 260.593, 52666.932 21/05/01,05:38:40,00,12,1, 11.9,1,1, 1.086, 10548.890, 260.593, 52666.932 21/05/01,05:38:40,01,12,1, 11.9,1,1, 1.086, 10548.861, 260.590, 52666.950 21/05/01,05:38:40,02,12,1, 11.9,1,1, 1.086, 10548.882, 260.588, 52666.931 21/05/01,05:38:40,03,12,1, 11.9,1,1, 1.086, 10548.867, 260.566, 52666.922 21/05/01,05:38:40,04,12,1, 11.9,1,1, 1.086, 10548.875, 260.577, 52666.880 21/05/01,05:38:40,05,12,1, 11.9,1,1, 1.086, 10548.882, 260.592, 52666.940 21/05/01,05:38:40,06,12,1, 11.9,1,1, 1.086, 10548.866, 260.575, 52666.890 21/05/01,05:38:40,07,12,1, 11.9,1,1, 1.086, 10548.877, 260.594, 52666.935 21/05/01,05:38:40,08,12,1, 11.9,1,1, 1.086, 10548.894, 260.585, 52666.942 21/05/01,05:38:40,09,12,1, 11.9,1,1, 1.086, 10548.887, 260.589, 52666.956 21/05/01,05:38:40,10,12,1, 11.9,1,1, 1.086, 10548.897, 260.592, 52666.948 21/05/01,05:38:40,11,12,1, 11.9,1,1, 1.086, 10548.857, 260.580, 52666.911 21/05/01,05:38:40,12,12,1, 11.9,1,1, 1.086, 10548.865, 260.579, 52666.942 21/05/01,05:38:40,13,12,1, 11.9,1,1, 1.086, 10548.885, 260.597, 52666.938 21/05/01,05:38:40,14,12,1, 11.9,1,1, 1.086, 10548.870, 260.582, 52666.974 21/05/01,05:38:40,15,12,1, 11.9,1,1, 1.086, 10548.893, 260.578, 52666.938 21/05/01,05:38:40,16,12,1, 11.9,1,1, 1.086, 10548.887, 260.558, 52666.898 21/05/01,05:38:40,17,12,1, 11.9,1,1, 1.086, 10548.879, 260.585, 52666.924 21/05/01,05:38:40,18,12,1, 11.9,1,1, 1.086, 10548.878, 260.599, 52666.934 21/05/01,05:38:40,19,12,1, 11.9,1,1, 1.086, 10548.887, 260.585, 52666.939 21/05/01,05:38:41,00,11,1, 11.8,1,1, 1.089, 10548.881, 260.585, 52666.939 21/05/01,05:38:41,01,11,1, 11.8,1,1, 1.089, 10548.880, 260.585, 52666.893 21/05/01,05:38:41,02,11,1, 11.8,1,1, 1.089, 10548.893, 260.571, 52666.943 21/05/01,05:38:41,03,11,1, 11.8,1,1, 1.089, 10548.889, 260.575, 52666.929 21/05/01,05:38:41,04,11,1, 11.8,1,1, 1.089, 10548.883, 260.565, 52666.911 21/05/01,05:38:41,05,11,1, 11.8,1,1, 1.089, 10548.867, 260.599, 52667.110 21/05/01,05:38:41,06,11,1, 11.8,1,1, 1.089, 10548.905, 260.559, 52666.881 21/05/01,05:38:41,07,11,1, 11.8,1,1, 1.089, 10548.894, 260.569, 52666.904 21/05/01,05:38:41,08,11,1, 11.8,1,1, 1.089, 10548.907, 260.586, 52666.905 21/05/01,05:38:41,09,11,1, 11.8,1,1, 1.089, 10548.877, 260.574, 52666.896 21/05/01,05:38:41,10,11,1, 11.8,1,1, 1.089, 10548.876, 260.583, 52666.930 21/05/01,05:38:41,11,11,1, 11.8,1,1, 1.089, 10548.875, 260.573, 52666.916 21/05/01,05:38:41,12,11,1, 11.8,1,1, 1.089, 10548.857, 260.546, 52666.941 21/05/01,05:38:41,13,11,1, 11.8,1,1, 1.089, 10548.899, 260.566, 52666.976 21/05/01,05:38:41,14,11,1, 11.8,1,1, 1.089, 10548.878, 260.568, 52666.902 21/05/01,05:38:41,15,11,1, 11.8,1,1, 1.089, 10548.890, 260.558, 52666.836 21/05/01,05:38:41,16,11,1, 11.8,1,1, 1.089, 10548.847, 260.542, 52667.012 21/05/01,05:38:41,17,11,1, 11.8,1,1, 1.089, 10548.849, 260.578, 52667.000 21/05/01,05:38:41,18,11,1, 11.8,1,1, 1.089, 10548.883, 260.604, 52666.990 21/05/01,05:38:41,19,11,1, 11.8,1,1, 1.089, 10548.868, 260.588, 52666.949 21/05/01,05:38:42,00,11,1, 11.9,1,1, 1.090, 10548.865, 260.588, 52666.949 21/05/01,05:38:42,01,11,1, 11.9,1,1, 1.090, 10548.859, 260.560, 52666.977 21/05/01,05:38:42,02,11,1, 11.9,1,1, 1.090, 10548.856, 260.587, 52666.946 21/05/01,05:38:42,03,11,1, 11.9,1,1, 1.090, 10548.876, 260.557, 52666.856 21/05/01,05:38:42,04,11,1, 11.9,1,1, 1.090, 10548.875, 260.579, 52666.864 21/05/01,05:38:42,05,11,1, 11.9,1,1, 1.090, 10548.863, 260.572, 52666.927 21/05/01,05:38:42,06,11,1, 11.9,1,1, 1.090, 10548.884, 260.544, 52666.948 21/05/01,05:38:42,07,11,1, 11.9,1,1, 1.090, 10548.875, 260.567, 52666.937 21/05/01,05:38:42,08,11,1, 11.9,1,1, 1.090, 10548.892, 260.554, 52666.935 21/05/01,05:38:42,09,11,1, 11.9,1,1, 1.090, 10548.867, 260.550, 52666.946 21/05/01,05:38:42,10,11,1, 11.9,1,1, 1.090, 10548.874, 260.559, 52666.928 21/05/01,05:38:42,11,11,1, 11.9,1,1, 1.090, 10548.867, 260.530, 52666.948 21/05/01,05:38:42,12,11,1, 11.9,1,1, 1.090, 10548.863, 260.567, 52666.930 21/05/01,05:38:42,13,11,1, 11.9,1,1, 1.090, 10548.847, 260.543, 52667.082 21/05/01,05:38:42,14,11,1, 11.9,1,1, 1.090, 10548.876, 260.544, 52666.881 21/05/01,05:38:42,15,11,1, 11.9,1,1, 1.090, 10548.861, 260.538, 52666.853 21/05/01,05:38:42,16,11,1, 11.9,1,1, 1.090, 10548.909, 260.545, 52666.825 21/05/01,05:38:42,17,11,1, 11.9,1,1, 1.090, 10548.854, 260.547, 52666.890 21/05/01,05:38:42,18,11,1, 11.9,1,1, 1.090, 10548.857, 260.547, 52666.917 21/05/01,05:38:42,19,11,1, 11.9,1,1, 1.090, 10548.849, 260.577, 52666.890 21/05/01,05:38:43,00,11,1, 11.8,1,1, 1.083, 10548.848, 260.577, 52666.890 21/05/01,05:38:43,01,11,1, 11.8,1,1, 1.083, 10548.864, 260.565, 52666.908 21/05/01,05:38:43,02,11,1, 11.8,1,1, 1.083, 10548.839, 260.555, 52666.948 21/05/01,05:38:43,03,11,1, 11.8,1,1, 1.083, 10548.858, 260.546, 52666.889 21/05/01,05:38:43,04,11,1, 11.8,1,1, 1.083, 10548.842, 260.583, 52666.881 21/05/01,05:38:43,05,11,1, 11.8,1,1, 1.083, 10548.879, 260.571, 52666.903 21/05/01,05:38:43,06,11,1, 11.8,1,1, 1.083, 10548.845, 260.557, 52666.902 21/05/01,05:38:43,07,11,1, 11.8,1,1, 1.083, 10548.846, 260.539, 52666.887 21/05/01,05:38:43,08,11,1, 11.8,1,1, 1.083, 10548.861, 260.540, 52666.862 21/05/01,05:38:43,09,11,1, 11.8,1,1, 1.083, 10548.862, 260.571, 52666.904 21/05/01,05:38:43,10,11,1, 11.8,1,1, 1.083, 10548.804, 260.559, 52666.774 21/05/01,05:38:43,11,11,1, 11.8,1,1, 1.083, 10548.901, 260.559, 52666.948 21/05/01,05:38:43,12,11,1, 11.8,1,1, 1.083, 10548.839, 260.576, 52666.955 21/05/01,05:38:43,13,11,1, 11.8,1,1, 1.083, 10548.878, 260.557, 52666.814 21/05/01,05:38:43,14,11,1, 11.8,1,1, 1.083, 10548.878, 260.547, 52666.838 21/05/01,05:38:43,15,11,1, 11.8,1,1, 1.083, 10548.848, 260.557, 52666.856 21/05/01,05:38:43,16,11,1, 11.8,1,1, 1.083, 10548.863, 260.564, 52666.893 21/05/01,05:38:43,17,11,1, 11.8,1,1, 1.083, 10548.828, 260.550, 52666.931 21/05/01,05:38:43,18,11,1, 11.8,1,1, 1.083, 10548.831, 260.553, 52666.915 21/05/01,05:38:43,19,11,1, 11.8,1,1, 1.083, 10548.842, 260.546, 52666.902 21/05/01,05:38:44,00,12,1, 11.8,1,1, 1.088, 10548.840, 260.546, 52666.902 21/05/01,05:38:44,01,12,1, 11.8,1,1, 1.088, 10548.849, 260.562, 52666.860 21/05/01,05:38:44,02,12,1, 11.8,1,1, 1.088, 10548.864, 260.588, 52666.906 21/05/01,05:38:44,03,12,1, 11.8,1,1, 1.088, 10548.822, 260.557, 52666.879 21/05/01,05:38:44,04,12,1, 11.8,1,1, 1.088, 10548.841, 260.568, 52666.929 21/05/01,05:38:44,05,12,1, 11.8,1,1, 1.088, 10548.844, 260.572, 52666.910 21/05/01,05:38:44,06,12,1, 11.8,1,1, 1.088, 10548.848, 260.563, 52666.901 21/05/01,05:38:44,07,12,1, 11.8,1,1, 1.088, 10548.849, 260.542, 52666.885 21/05/01,05:38:44,08,12,1, 11.8,1,1, 1.088, 10548.828, 260.566, 52666.949 21/05/01,05:38:44,09,12,1, 11.8,1,1, 1.088, 10548.800, 260.541, 52666.925 21/05/01,05:38:44,10,12,1, 11.8,1,1, 1.088, 10548.818, 260.587, 52666.900 21/05/01,05:38:44,11,12,1, 11.8,1,1, 1.088, 10548.813, 260.562, 52666.899 21/05/01,05:38:44,12,12,1, 11.8,1,1, 1.088, 10548.842, 260.554, 52666.912 21/05/01,05:38:44,13,12,1, 11.8,1,1, 1.088, 10548.812, 260.568, 52666.896 21/05/01,05:38:44,14,12,1, 11.8,1,1, 1.088, 10548.829, 260.554, 52666.939 21/05/01,05:38:44,15,12,1, 11.8,1,1, 1.088, 10548.821, 260.539, 52666.951 21/05/01,05:38:44,16,12,1, 11.8,1,1, 1.088, 10548.830, 260.554, 52666.904 21/05/01,05:38:44,17,12,1, 11.8,1,1, 1.088, 10548.815, 260.552, 52666.935 21/05/01,05:38:44,18,12,1, 11.8,1,1, 1.088, 10548.793, 260.562, 52666.910 21/05/01,05:38:44,19,12,1, 11.8,1,1, 1.088, 10548.805, 260.566, 52666.898 21/05/01,05:38:45,00,12,1, 11.9,1,1, 1.088, 10548.798, 260.566, 52666.898 21/05/01,05:38:45,01,12,1, 11.9,1,1, 1.088, 10548.780, 260.564, 52666.945 21/05/01,05:38:45,02,12,1, 11.9,1,1, 1.088, 10548.815, 260.577, 52666.958 21/05/01,05:38:45,03,12,1, 11.9,1,1, 1.088, 10548.823, 260.571, 52666.908 21/05/01,05:38:45,04,12,1, 11.9,1,1, 1.088, 10548.803, 260.545, 52666.888 21/05/01,05:38:45,05,12,1, 11.9,1,1, 1.088, 10548.792, 260.554, 52666.928 21/05/01,05:38:45,06,12,1, 11.9,1,1, 1.088, 10548.779, 260.515, 52666.871 21/05/01,05:38:45,07,12,1, 11.9,1,1, 1.088, 10548.842, 260.543, 52666.835 21/05/01,05:38:45,08,12,1, 11.9,1,1, 1.088, 10548.790, 260.548, 52666.889 21/05/01,05:38:45,09,12,1, 11.9,1,1, 1.088, 10548.758, 260.548, 52666.876 21/05/01,05:38:45,10,12,1, 11.9,1,1, 1.088, 10548.772, 260.537, 52666.901 21/05/01,05:38:45,11,12,1, 11.9,1,1, 1.088, 10548.797, 260.551, 52666.911 21/05/01,05:38:45,12,12,1, 11.9,1,1, 1.088, 10548.778, 260.559, 52666.906 21/05/01,05:38:45,13,12,1, 11.9,1,1, 1.088, 10548.806, 260.541, 52666.944 21/05/01,05:38:45,14,12,1, 11.9,1,1, 1.088, 10548.772, 260.544, 52666.893 21/05/01,05:38:45,15,12,1, 11.9,1,1, 1.088, 10548.785, 260.562, 52666.946 21/05/01,05:38:45,16,12,1, 11.9,1,1, 1.088, 10548.764, 260.549, 52666.931 21/05/01,05:38:45,17,12,1, 11.9,1,1, 1.088, 10548.786, 260.543, 52666.945 21/05/01,05:38:45,18,12,1, 11.9,1,1, 1.088, 10548.777, 260.549, 52666.946 21/05/01,05:38:45,19,12,1, 11.9,1,1, 1.088, 10548.782, 260.531, 52666.945 21/05/01,05:38:46,00,12,1, 11.9,1,1, 1.089, 10548.781, 260.531, 52666.945 21/05/01,05:38:46,01,12,1, 11.9,1,1, 1.089, 10548.786, 260.561, 52666.958 21/05/01,05:38:46,02,12,1, 11.9,1,1, 1.089, 10548.753, 260.542, 52666.888 21/05/01,05:38:46,03,12,1, 11.9,1,1, 1.089, 10548.780, 260.561, 52666.904 21/05/01,05:38:46,04,12,1, 11.9,1,1, 1.089, 10548.794, 260.562, 52666.927 21/05/01,05:38:46,05,12,1, 11.9,1,1, 1.089, 10548.784, 260.557, 52666.920 21/05/01,05:38:46,06,12,1, 11.9,1,1, 1.089, 10548.782, 260.574, 52666.919 21/05/01,05:38:46,07,12,1, 11.9,1,1, 1.089, 10548.763, 260.555, 52666.901 21/05/01,05:38:46,08,12,1, 11.9,1,1, 1.089, 10548.771, 260.539, 52666.717 21/05/01,05:38:46,09,12,1, 11.9,1,1, 1.089, 10548.762, 260.579, 52667.038 21/05/01,05:38:46,10,12,1, 11.9,1,1, 1.089, 10548.773, 260.559, 52666.995 21/05/01,05:38:46,11,12,1, 11.9,1,1, 1.089, 10548.773, 260.557, 52666.954 21/05/01,05:38:46,12,12,1, 11.9,1,1, 1.089, 10548.730, 260.557, 52666.928 21/05/01,05:38:46,13,12,1, 11.9,1,1, 1.089, 10548.767, 260.561, 52666.955 21/05/01,05:38:46,14,12,1, 11.9,1,1, 1.089, 10548.745, 260.560, 52666.969 21/05/01,05:38:46,15,12,1, 11.9,1,1, 1.089, 10548.749, 260.565, 52666.894 21/05/01,05:38:46,16,12,1, 11.9,1,1, 1.089, 10548.751, 260.557, 52666.897 21/05/01,05:38:46,17,12,1, 11.9,1,1, 1.089, 10548.757, 260.549, 52666.923 21/05/01,05:38:46,18,12,1, 11.9,1,1, 1.089, 10548.743, 260.571, 52666.912 21/05/01,05:38:46,19,12,1, 11.9,1,1, 1.089, 10548.747, 260.559, 52666.928 21/05/01,05:38:47,00,12,1, 11.8,1,1, 1.089, 10548.739, 260.559, 52666.928 21/05/01,05:38:47,01,12,1, 11.8,1,1, 1.089, 10548.767, 260.566, 52666.922 21/05/01,05:38:47,02,12,1, 11.8,1,1, 1.089, 10548.746, 260.562, 52666.913 21/05/01,05:38:47,03,12,1, 11.8,1,1, 1.089, 10548.746, 260.533, 52666.886 21/05/01,05:38:47,04,12,1, 11.8,1,1, 1.089, 10548.733, 260.532, 52666.892 21/05/01,05:38:47,05,12,1, 11.8,1,1, 1.089, 10548.735, 260.527, 52666.923 21/05/01,05:38:47,06,12,1, 11.8,1,1, 1.089, 10548.742, 260.561, 52666.914 21/05/01,05:38:47,07,12,1, 11.8,1,1, 1.089, 10548.737, 260.537, 52666.927 21/05/01,05:38:47,08,12,1, 11.8,1,1, 1.089, 10548.742, 260.557, 52666.935 21/05/01,05:38:47,09,12,1, 11.8,1,1, 1.089, 10548.735, 260.530, 52666.907 21/05/01,05:38:47,10,12,1, 11.8,1,1, 1.089, 10548.727, 260.545, 52666.932 21/05/01,05:38:47,11,12,1, 11.8,1,1, 1.089, 10548.744, 260.536, 52666.907 21/05/01,05:38:47,12,12,1, 11.8,1,1, 1.089, 10548.725, 260.548, 52666.891 21/05/01,05:38:47,13,12,1, 11.8,1,1, 1.089, 10548.681, 260.553, 52667.017 21/05/01,05:38:47,14,12,1, 11.8,1,1, 1.089, 10548.702, 260.536, 52666.927 21/05/01,05:38:47,15,12,1, 11.8,1,1, 1.089, 10548.700, 260.554, 52666.951 21/05/01,05:38:47,16,12,1, 11.8,1,1, 1.089, 10548.704, 260.540, 52666.943 21/05/01,05:38:47,17,12,1, 11.8,1,1, 1.089, 10548.710, 260.555, 52666.910 21/05/01,05:38:47,18,12,1, 11.8,1,1, 1.089, 10548.723, 260.557, 52666.928 21/05/01,05:38:47,19,12,1, 11.8,1,1, 1.089, 10548.700, 260.564, 52666.937 21/05/01,05:38:48,00,12,1, 11.8,1,1, 1.088, 10548.698, 260.564, 52666.937 21/05/01,05:38:48,01,12,1, 11.8,1,1, 1.088, 10548.703, 260.544, 52666.913 21/05/01,05:38:48,02,12,1, 11.8,1,1, 1.088, 10548.710, 260.567, 52666.929 21/05/01,05:38:48,03,12,1, 11.8,1,1, 1.088, 10548.685, 260.543, 52666.907 21/05/01,05:38:48,04,12,1, 11.8,1,1, 1.088, 10548.710, 260.554, 52666.891 21/05/01,05:38:48,05,12,1, 11.8,1,1, 1.088, 10548.699, 260.539, 52666.920 21/05/01,05:38:48,06,12,1, 11.8,1,1, 1.088, 10548.678, 260.559, 52666.747 21/05/01,05:38:48,07,12,1, 11.8,1,1, 1.088, 10548.731, 260.569, 52667.002 21/05/01,05:38:48,08,12,1, 11.8,1,1, 1.088, 10548.742, 260.538, 52666.905 21/05/01,05:38:48,09,12,1, 11.8,1,1, 1.088, 10548.726, 260.549, 52666.894 21/05/01,05:38:48,10,12,1, 11.8,1,1, 1.088, 10548.699, 260.535, 52666.946 21/05/01,05:38:48,11,12,1, 11.8,1,1, 1.088, 10548.675, 260.571, 52666.965 21/05/01,05:38:48,12,12,1, 11.8,1,1, 1.088, 10548.686, 260.550, 52666.938 21/05/01,05:38:48,13,12,1, 11.8,1,1, 1.088, 10548.675, 260.576, 52666.909 21/05/01,05:38:48,14,12,1, 11.8,1,1, 1.088, 10548.684, 260.542, 52666.908 21/05/01,05:38:48,15,12,1, 11.8,1,1, 1.088, 10548.673, 260.552, 52666.909 21/05/01,05:38:48,16,12,1, 11.8,1,1, 1.088, 10548.684, 260.589, 52666.907 21/05/01,05:38:48,17,12,1, 11.8,1,1, 1.088, 10548.668, 260.573, 52666.935 21/05/01,05:38:48,18,12,1, 11.8,1,1, 1.088, 10548.672, 260.567, 52666.892 21/05/01,05:38:48,19,12,1, 11.8,1,1, 1.088, 10548.638, 260.536, 52666.895 21/05/01,05:38:49,00,12,1, 11.9,1,1, 1.088, 10548.631, 260.536, 52666.895 21/05/01,05:38:49,01,12,1, 11.9,1,1, 1.088, 10548.671, 260.573, 52666.953 21/05/01,05:38:49,02,12,1, 11.9,1,1, 1.088, 10548.658, 260.559, 52666.923 21/05/01,05:38:49,03,12,1, 11.9,1,1, 1.088, 10548.632, 260.563, 52666.927 21/05/01,05:38:49,04,12,1, 11.9,1,1, 1.088, 10548.632, 260.564, 52666.911 21/05/01,05:38:49,05,12,1, 11.9,1,1, 1.088, 10548.676, 260.568, 52666.931 21/05/01,05:38:49,06,12,1, 11.9,1,1, 1.088, 10548.620, 260.573, 52666.919 21/05/01,05:38:49,07,12,1, 11.9,1,1, 1.088, 10548.644, 260.547, 52666.943 21/05/01,05:38:49,08,12,1, 11.9,1,1, 1.088, 10548.657, 260.565, 52666.926 21/05/01,05:38:49,09,12,1, 11.9,1,1, 1.088, 10548.647, 260.580, 52666.922 21/05/01,05:38:49,10,12,1, 11.9,1,1, 1.088, 10548.661, 260.583, 52666.935 21/05/01,05:38:49,11,12,1, 11.9,1,1, 1.088, 10548.636, 260.562, 52666.918 21/05/01,05:38:49,12,12,1, 11.9,1,1, 1.088, 10548.623, 260.576, 52666.920 21/05/01,05:38:49,13,12,1, 11.9,1,1, 1.088, 10548.600, 260.603, 52666.981 21/05/01,05:38:49,14,12,1, 11.9,1,1, 1.088, 10548.638, 260.599, 52666.905 21/05/01,05:38:49,15,12,1, 11.9,1,1, 1.088, 10548.600, 260.568, 52666.918 21/05/01,05:38:49,16,12,1, 11.9,1,1, 1.088, 10548.611, 260.571, 52666.886 21/05/01,05:38:49,17,12,1, 11.9,1,1, 1.088, 10548.590, 260.579, 52666.926 21/05/01,05:38:49,18,12,1, 11.9,1,1, 1.088, 10548.598, 260.571, 52666.905 21/05/01,05:38:49,19,12,1, 11.9,1,1, 1.088, 10548.583, 260.555, 52666.947 21/05/01,05:38:50,00,12,1, 11.9,1,1, 1.087, 10548.581, 260.555, 52666.947 21/05/01,05:38:50,01,12,1, 11.9,1,1, 1.087, 10548.601, 260.543, 52666.934 21/05/01,05:38:50,02,12,1, 11.9,1,1, 1.087, 10548.590, 260.549, 52666.952 21/05/01,05:38:50,03,12,1, 11.9,1,1, 1.087, 10548.592, 260.562, 52666.944 21/05/01,05:38:50,04,12,1, 11.9,1,1, 1.087, 10548.607, 260.563, 52666.927 21/05/01,05:38:50,05,12,1, 11.9,1,1, 1.087, 10548.595, 260.541, 52666.918 21/05/01,05:38:50,06,12,1, 11.9,1,1, 1.087, 10548.594, 260.560, 52666.905 21/05/01,05:38:50,07,12,1, 11.9,1,1, 1.087, 10548.601, 260.541, 52666.923 21/05/01,05:38:50,08,12,1, 11.9,1,1, 1.087, 10548.593, 260.536, 52666.964 21/05/01,05:38:50,09,12,1, 11.9,1,1, 1.087, 10548.597, 260.577, 52666.939 21/05/01,05:38:50,10,12,1, 11.9,1,1, 1.087, 10548.602, 260.553, 52666.945 21/05/01,05:38:50,11,12,1, 11.9,1,1, 1.087, 10548.603, 260.559, 52666.923 21/05/01,05:38:50,12,12,1, 11.9,1,1, 1.087, 10548.596, 260.569, 52666.923 21/05/01,05:38:50,13,12,1, 11.9,1,1, 1.087, 10548.581, 260.566, 52666.908 21/05/01,05:38:50,14,12,1, 11.9,1,1, 1.087, 10548.575, 260.564, 52666.948 21/05/01,05:38:50,15,12,1, 11.9,1,1, 1.087, 10548.571, 260.585, 52666.967 21/05/01,05:38:50,16,12,1, 11.9,1,1, 1.087, 10548.582, 260.558, 52666.891 21/05/01,05:38:50,17,12,1, 11.9,1,1, 1.087, 10548.582, 260.555, 52666.929 21/05/01,05:38:50,18,12,1, 11.9,1,1, 1.087, 10548.570, 260.554, 52666.937 21/05/01,05:38:50,19,12,1, 11.9,1,1, 1.087, 10548.567, 260.578, 52666.956 21/05/01,05:38:51,00,12,1, 11.9,1,1, 1.087, 10548.564, 260.578, 52666.956 21/05/01,05:38:51,01,12,1, 11.9,1,1, 1.087, 10548.575, 260.562, 52666.929 21/05/01,05:38:51,02,12,1, 11.9,1,1, 1.087, 10548.558, 260.560, 52666.950 21/05/01,05:38:51,03,12,1, 11.9,1,1, 1.087, 10548.523, 260.580, 52666.940 21/05/01,05:38:51,04,12,1, 11.9,1,1, 1.087, 10548.545, 260.575, 52666.948 21/05/01,05:38:51,05,12,1, 11.9,1,1, 1.087, 10548.561, 260.568, 52666.906 21/05/01,05:38:51,06,12,1, 11.9,1,1, 1.087, 10548.537, 260.562, 52666.912 21/05/01,05:38:51,07,12,1, 11.9,1,1, 1.087, 10548.589, 260.568, 52667.046 21/05/01,05:38:51,08,12,1, 11.9,1,1, 1.087, 10548.528, 260.591, 52666.900 21/05/01,05:38:51,09,12,1, 11.9,1,1, 1.087, 10548.540, 260.586, 52666.990 21/05/01,05:38:51,10,12,1, 11.9,1,1, 1.087, 10548.508, 260.571, 52666.941 21/05/01,05:38:51,11,12,1, 11.9,1,1, 1.087, 10548.535, 260.585, 52666.921 21/05/01,05:38:51,12,12,1, 11.9,1,1, 1.087, 10548.517, 260.570, 52666.923 21/05/01,05:38:51,13,12,1, 11.9,1,1, 1.087, 10548.537, 260.586, 52666.961 21/05/01,05:38:51,14,12,1, 11.9,1,1, 1.087, 10548.534, 260.564, 52666.910 21/05/01,05:38:51,15,12,1, 11.9,1,1, 1.087, 10548.525, 260.563, 52666.949 21/05/01,05:38:51,16,12,1, 11.9,1,1, 1.087, 10548.519, 260.582, 52666.932 21/05/01,05:38:51,17,12,1, 11.9,1,1, 1.087, 10548.535, 260.597, 52666.924 21/05/01,05:38:51,18,12,1, 11.9,1,1, 1.087, 10548.514, 260.575, 52666.939 21/05/01,05:38:51,19,12,1, 11.9,1,1, 1.087, 10548.524, 260.575, 52666.940 21/05/01,05:38:52,00,12,1, 11.8,1,1, 1.090, 10548.522, 260.575, 52666.940 21/05/01,05:38:52,01,12,1, 11.8,1,1, 1.090, 10548.547, 260.601, 52666.940 21/05/01,05:38:52,02,12,1, 11.8,1,1, 1.090, 10548.529, 260.589, 52666.940 21/05/01,05:38:52,03,12,1, 11.8,1,1, 1.090, 10548.532, 260.558, 52666.934 21/05/01,05:38:52,04,12,1, 11.8,1,1, 1.090, 10548.519, 260.585, 52666.914 21/05/01,05:38:52,05,12,1, 11.8,1,1, 1.090, 10548.498, 260.581, 52666.961 21/05/01,05:38:52,06,12,1, 11.8,1,1, 1.090, 10548.516, 260.578, 52666.946 21/05/01,05:38:52,07,12,1, 11.8,1,1, 1.090, 10548.496, 260.572, 52666.917 21/05/01,05:38:52,08,12,1, 11.8,1,1, 1.090, 10548.488, 260.571, 52666.957 21/05/01,05:38:52,09,12,1, 11.8,1,1, 1.090, 10548.508, 260.603, 52666.952 21/05/01,05:38:52,10,12,1, 11.8,1,1, 1.090, 10548.513, 260.595, 52666.931 21/05/01,05:38:52,11,12,1, 11.8,1,1, 1.090, 10548.476, 260.580, 52666.917 21/05/01,05:38:52,12,12,1, 11.8,1,1, 1.090, 10548.498, 260.576, 52666.923 21/05/01,05:38:52,13,12,1, 11.8,1,1, 1.090, 10548.487, 260.586, 52666.929 21/05/01,05:38:52,14,12,1, 11.8,1,1, 1.090, 10548.475, 260.602, 52666.922 21/05/01,05:38:52,15,12,1, 11.8,1,1, 1.090, 10548.463, 260.610, 52666.909 21/05/01,05:38:52,16,12,1, 11.8,1,1, 1.090, 10548.484, 260.577, 52666.961 21/05/01,05:38:52,17,12,1, 11.8,1,1, 1.090, 10548.478, 260.599, 52666.956 21/05/01,05:38:52,18,12,1, 11.8,1,1, 1.090, 10548.469, 260.596, 52666.947 21/05/01,05:38:52,19,12,1, 11.8,1,1, 1.090, 10548.484, 260.588, 52666.972 21/05/01,05:38:53,00,11,1, 11.8,1,1, 1.088, 10548.481, 260.588, 52666.972 21/05/01,05:38:53,01,11,1, 11.8,1,1, 1.088, 10548.450, 260.610, 52666.946 21/05/01,05:38:53,02,11,1, 11.8,1,1, 1.088, 10548.467, 260.615, 52666.962 21/05/01,05:38:53,03,11,1, 11.8,1,1, 1.088, 10548.471, 260.610, 52666.932 21/05/01,05:38:53,04,11,1, 11.8,1,1, 1.088, 10548.461, 260.606, 52666.964 21/05/01,05:38:53,05,11,1, 11.8,1,1, 1.088, 10548.451, 260.588, 52666.892 21/05/01,05:38:53,06,11,1, 11.8,1,1, 1.088, 10548.425, 260.584, 52666.920 21/05/01,05:38:53,07,11,1, 11.8,1,1, 1.088, 10548.469, 260.614, 52666.954 21/05/01,05:38:53,08,11,1, 11.8,1,1, 1.088, 10548.474, 260.601, 52666.937 21/05/01,05:38:53,09,11,1, 11.8,1,1, 1.088, 10548.462, 260.573, 52666.926 21/05/01,05:38:53,10,11,1, 11.8,1,1, 1.088, 10548.454, 260.592, 52666.951 21/05/01,05:38:53,11,11,1, 11.8,1,1, 1.088, 10548.447, 260.603, 52666.948 21/05/01,05:38:53,12,11,1, 11.8,1,1, 1.088, 10548.458, 260.594, 52667.023 21/05/01,05:38:53,13,11,1, 11.8,1,1, 1.088, 10548.378, 260.582, 52667.119 21/05/01,05:38:53,14,11,1, 11.8,1,1, 1.088, 10548.451, 260.588, 52666.945 21/05/01,05:38:53,15,11,1, 11.8,1,1, 1.088, 10548.462, 260.585, 52666.951 21/05/01,05:38:53,16,11,1, 11.8,1,1, 1.088, 10548.426, 260.572, 52666.952 21/05/01,05:38:53,17,11,1, 11.8,1,1, 1.088, 10548.416, 260.593, 52666.970 21/05/01,05:38:53,18,11,1, 11.8,1,1, 1.088, 10548.420, 260.599, 52666.971 21/05/01,05:38:53,19,11,1, 11.8,1,1, 1.088, 10548.426, 260.598, 52666.938 21/05/01,05:38:54,00,11,1, 11.9,1,1, 1.088, 10548.422, 260.598, 52666.938 21/05/01,05:38:54,01,11,1, 11.9,1,1, 1.088, 10548.428, 260.593, 52666.920 21/05/01,05:38:54,02,11,1, 11.9,1,1, 1.088, 10548.400, 260.566, 52666.927 21/05/01,05:38:54,03,11,1, 11.9,1,1, 1.088, 10548.430, 260.582, 52666.913 21/05/01,05:38:54,04,11,1, 11.9,1,1, 1.088, 10548.444, 260.599, 52666.966 21/05/01,05:38:54,05,11,1, 11.9,1,1, 1.088, 10548.447, 260.588, 52666.962 21/05/01,05:38:54,06,11,1, 11.9,1,1, 1.088, 10548.409, 260.585, 52666.947 21/05/01,05:38:54,07,11,1, 11.9,1,1, 1.088, 10548.414, 260.584, 52666.961 21/05/01,05:38:54,08,11,1, 11.9,1,1, 1.088, 10548.438, 260.598, 52666.945 21/05/01,05:38:54,09,11,1, 11.9,1,1, 1.088, 10548.449, 260.589, 52666.959 21/05/01,05:38:54,10,11,1, 11.9,1,1, 1.088, 10548.414, 260.593, 52666.924 21/05/01,05:38:54,11,11,1, 11.9,1,1, 1.088, 10548.426, 260.575, 52666.957 21/05/01,05:38:54,12,11,1, 11.9,1,1, 1.088, 10548.425, 260.624, 52666.958 21/05/01,05:38:54,13,11,1, 11.9,1,1, 1.088, 10548.433, 260.566, 52666.943 21/05/01,05:38:54,14,11,1, 11.9,1,1, 1.088, 10548.419, 260.596, 52666.959 21/05/01,05:38:54,15,11,1, 11.9,1,1, 1.088, 10548.399, 260.591, 52667.033 21/05/01,05:38:54,16,11,1, 11.9,1,1, 1.088, 10548.422, 260.605, 52667.092 21/05/01,05:38:54,17,11,1, 11.9,1,1, 1.088, 10548.436, 260.586, 52666.887 21/05/01,05:38:54,18,11,1, 11.9,1,1, 1.088, 10548.401, 260.599, 52666.935 21/05/01,05:38:54,19,11,1, 11.9,1,1, 1.088, 10548.429, 260.571, 52666.911 21/05/01,05:38:55,00,11,1, 11.8,1,1, 1.091, 10548.422, 260.571, 52666.911 21/05/01,05:38:55,01,11,1, 11.8,1,1, 1.091, 10548.386, 260.594, 52666.903 21/05/01,05:38:55,02,11,1, 11.8,1,1, 1.091, 10548.392, 260.597, 52666.935 21/05/01,05:38:55,03,11,1, 11.8,1,1, 1.091, 10548.402, 260.589, 52666.965 21/05/01,05:38:55,04,11,1, 11.8,1,1, 1.091, 10548.395, 260.611, 52666.934 21/05/01,05:38:55,05,11,1, 11.8,1,1, 1.091, 10548.393, 260.600, 52666.951 21/05/01,05:38:55,06,11,1, 11.8,1,1, 1.091, 10548.400, 260.618, 52666.922 21/05/01,05:38:55,07,11,1, 11.8,1,1, 1.091, 10548.387, 260.592, 52666.923 21/05/01,05:38:55,08,11,1, 11.8,1,1, 1.091, 10548.374, 260.600, 52666.918 21/05/01,05:38:55,09,11,1, 11.8,1,1, 1.091, 10548.394, 260.585, 52666.921 21/05/01,05:38:55,10,11,1, 11.8,1,1, 1.091, 10548.385, 260.593, 52666.943 21/05/01,05:38:55,11,11,1, 11.8,1,1, 1.091, 10548.366, 260.601, 52666.924 21/05/01,05:38:55,12,11,1, 11.8,1,1, 1.091, 10548.362, 260.585, 52666.917 21/05/01,05:38:55,13,11,1, 11.8,1,1, 1.091, 10548.346, 260.591, 52666.947 21/05/01,05:38:55,14,11,1, 11.8,1,1, 1.091, 10548.379, 260.567, 52666.918 21/05/01,05:38:55,15,11,1, 11.8,1,1, 1.091, 10548.377, 260.588, 52666.947 21/05/01,05:38:55,16,11,1, 11.8,1,1, 1.091, 10548.380, 260.582, 52666.961 21/05/01,05:38:55,17,11,1, 11.8,1,1, 1.091, 10548.384, 260.579, 52666.975 21/05/01,05:38:55,18,11,1, 11.8,1,1, 1.091, 10548.369, 260.613, 52666.972 21/05/01,05:38:55,19,11,1, 11.8,1,1, 1.091, 10548.349, 260.595, 52666.977 21/05/01,05:38:56,00,11,1, 11.9,1,1, 1.091, 10548.347, 260.595, 52666.977 21/05/01,05:38:56,01,11,1, 11.9,1,1, 1.091, 10548.360, 260.591, 52666.945 21/05/01,05:38:56,02,11,1, 11.9,1,1, 1.091, 10548.328, 260.598, 52666.947 21/05/01,05:38:56,03,11,1, 11.9,1,1, 1.091, 10548.382, 260.585, 52666.943 21/05/01,05:38:56,04,11,1, 11.9,1,1, 1.091, 10548.367, 260.605, 52666.937 21/05/01,05:38:56,05,11,1, 11.9,1,1, 1.091, 10548.343, 260.590, 52666.951 21/05/01,05:38:56,06,11,1, 11.9,1,1, 1.091, 10548.346, 260.583, 52666.920 21/05/01,05:38:56,07,11,1, 11.9,1,1, 1.091, 10548.356, 260.609, 52666.938 21/05/01,05:38:56,08,11,1, 11.9,1,1, 1.091, 10548.379, 260.597, 52666.973 21/05/01,05:38:56,09,11,1, 11.9,1,1, 1.091, 10548.364, 260.579, 52666.942 21/05/01,05:38:56,10,11,1, 11.9,1,1, 1.091, 10548.352, 260.569, 52666.922 21/05/01,05:38:56,11,11,1, 11.9,1,1, 1.091, 10548.311, 260.595, 52666.932 21/05/01,05:38:56,12,11,1, 11.9,1,1, 1.091, 10548.370, 260.583, 52666.780 21/05/01,05:38:56,13,11,1, 11.9,1,1, 1.091, 10548.331, 260.573, 52666.932 21/05/01,05:38:56,14,11,1, 11.9,1,1, 1.091, 10548.333, 260.575, 52666.946 21/05/01,05:38:56,15,11,1, 11.9,1,1, 1.091, 10548.342, 260.582, 52666.935 21/05/01,05:38:56,16,11,1, 11.9,1,1, 1.091, 10548.349, 260.581, 52666.936 21/05/01,05:38:56,17,11,1, 11.9,1,1, 1.091, 10548.337, 260.582, 52666.955 21/05/01,05:38:56,18,11,1, 11.9,1,1, 1.091, 10548.360, 260.562, 52666.925 21/05/01,05:38:56,19,11,1, 11.9,1,1, 1.091, 10548.359, 260.588, 52666.935 21/05/01,05:38:57,00,11,1, 11.8,1,1, 1.091, 10548.356, 260.588, 52666.935 21/05/01,05:38:57,01,11,1, 11.8,1,1, 1.091, 10548.357, 260.591, 52666.972 21/05/01,05:38:57,02,11,1, 11.8,1,1, 1.091, 10548.365, 260.559, 52666.932 21/05/01,05:38:57,03,11,1, 11.8,1,1, 1.091, 10548.339, 260.589, 52666.925 21/05/01,05:38:57,04,11,1, 11.8,1,1, 1.091, 10548.354, 260.589, 52666.940 21/05/01,05:38:57,05,11,1, 11.8,1,1, 1.091, 10548.334, 260.595, 52666.983 21/05/01,05:38:57,06,11,1, 11.8,1,1, 1.091, 10548.355, 260.592, 52666.906 21/05/01,05:38:57,07,11,1, 11.8,1,1, 1.091, 10548.326, 260.571, 52666.940 21/05/01,05:38:57,08,11,1, 11.8,1,1, 1.091, 10548.344, 260.569, 52666.909 21/05/01,05:38:57,09,11,1, 11.8,1,1, 1.091, 10548.330, 260.569, 52666.924 21/05/01,05:38:57,10,11,1, 11.8,1,1, 1.091, 10548.348, 260.583, 52666.935 21/05/01,05:38:57,11,11,1, 11.8,1,1, 1.091, 10548.332, 260.571, 52666.903 21/05/01,05:38:57,12,11,1, 11.8,1,1, 1.091, 10548.339, 260.591, 52666.892 21/05/01,05:38:57,13,11,1, 11.8,1,1, 1.091, 10548.316, 260.564, 52666.921 21/05/01,05:38:57,14,11,1, 11.8,1,1, 1.091, 10548.334, 260.573, 52666.900 21/05/01,05:38:57,15,11,1, 11.8,1,1, 1.091, 10548.322, 260.580, 52666.889 21/05/01,05:38:57,16,11,1, 11.8,1,1, 1.091, 10548.343, 260.556, 52666.912 21/05/01,05:38:57,17,11,1, 11.8,1,1, 1.091, 10548.309, 260.575, 52666.923 21/05/01,05:38:57,18,11,1, 11.8,1,1, 1.091, 10548.325, 260.572, 52666.977 21/05/01,05:38:57,19,11,1, 11.8,1,1, 1.091, 10548.310, 260.590, 52666.901 21/05/01,05:38:58,00,11,1, 11.8,1,1, 1.089, 10548.306, 260.590, 52666.901 21/05/01,05:38:58,01,11,1, 11.8,1,1, 1.089, 10548.315, 260.566, 52666.864 21/05/01,05:38:58,02,11,1, 11.8,1,1, 1.089, 10548.287, 260.561, 52666.931 21/05/01,05:38:58,03,11,1, 11.8,1,1, 1.089, 10548.309, 260.579, 52666.891 21/05/01,05:38:58,04,11,1, 11.8,1,1, 1.089, 10548.317, 260.585, 52666.899 21/05/01,05:38:58,05,11,1, 11.8,1,1, 1.089, 10548.300, 260.564, 52666.929 21/05/01,05:38:58,06,11,1, 11.8,1,1, 1.089, 10548.325, 260.565, 52666.872 21/05/01,05:38:58,07,11,1, 11.8,1,1, 1.089, 10548.330, 260.563, 52666.923 21/05/01,05:38:58,08,11,1, 11.8,1,1, 1.089, 10548.322, 260.567, 52666.892 21/05/01,05:38:58,09,11,1, 11.8,1,1, 1.089, 10548.309, 260.566, 52666.888 21/05/01,05:38:58,10,11,1, 11.8,1,1, 1.089, 10548.317, 260.566, 52666.931 21/05/01,05:38:58,11,11,1, 11.8,1,1, 1.089, 10548.322, 260.587, 52666.936 21/05/01,05:38:58,12,11,1, 11.8,1,1, 1.089, 10548.333, 260.580, 52666.924 21/05/01,05:38:58,13,11,1, 11.8,1,1, 1.089, 10548.294, 260.551, 52666.898 21/05/01,05:38:58,14,11,1, 11.8,1,1, 1.089, 10548.305, 260.561, 52666.975 21/05/01,05:38:58,15,11,1, 11.8,1,1, 1.089, 10548.314, 260.562, 52666.941 21/05/01,05:38:58,16,11,1, 11.8,1,1, 1.089, 10548.293, 260.599, 52666.938 21/05/01,05:38:58,17,11,1, 11.8,1,1, 1.089, 10548.306, 260.579, 52666.911 21/05/01,05:38:58,18,11,1, 11.8,1,1, 1.089, 10548.300, 260.536, 52666.906 21/05/01,05:38:58,19,11,1, 11.8,1,1, 1.089, 10548.265, 260.554, 52666.883 21/05/01,05:38:59,00,11,1, 11.9,1,1, 1.089, 10548.264, 260.554, 52666.883 21/05/01,05:38:59,01,11,1, 11.9,1,1, 1.089, 10548.292, 260.570, 52666.937 21/05/01,05:38:59,02,11,1, 11.9,1,1, 1.089, 10548.282, 260.547, 52666.949 21/05/01,05:38:59,03,11,1, 11.9,1,1, 1.089, 10548.290, 260.576, 52666.911 21/05/01,05:38:59,04,11,1, 11.9,1,1, 1.089, 10548.294, 260.579, 52666.937 21/05/01,05:38:59,05,11,1, 11.9,1,1, 1.089, 10548.285, 260.603, 52666.950 21/05/01,05:38:59,06,11,1, 11.9,1,1, 1.089, 10548.310, 260.563, 52666.947 21/05/01,05:38:59,07,11,1, 11.9,1,1, 1.089, 10548.287, 260.555, 52666.909 21/05/01,05:38:59,08,11,1, 11.9,1,1, 1.089, 10548.314, 260.548, 52666.927 21/05/01,05:38:59,09,11,1, 11.9,1,1, 1.089, 10548.306, 260.546, 52666.943 21/05/01,05:38:59,10,11,1, 11.9,1,1, 1.089, 10548.311, 260.567, 52666.923 21/05/01,05:38:59,11,11,1, 11.9,1,1, 1.089, 10548.301, 260.542, 52666.937 21/05/01,05:38:59,12,11,1, 11.9,1,1, 1.089, 10548.306, 260.535, 52666.958 21/05/01,05:38:59,13,11,1, 11.9,1,1, 1.089, 10548.297, 260.532, 52666.953 21/05/01,05:38:59,14,11,1, 11.9,1,1, 1.089, 10548.315, 260.535, 52666.879 21/05/01,05:38:59,15,11,1, 11.9,1,1, 1.089, 10548.318, 260.542, 52666.899 21/05/01,05:38:59,16,11,1, 11.9,1,1, 1.089, 10548.294, 260.546, 52666.922 21/05/01,05:38:59,17,11,1, 11.9,1,1, 1.089, 10548.307, 260.558, 52666.911 21/05/01,05:38:59,18,11,1, 11.9,1,1, 1.089, 10548.301, 260.541, 52666.930 21/05/01,05:38:59,19,11,1, 11.9,1,1, 1.089, 10548.302, 260.519, 52666.924 21/05/01,05:39:00,00,11,1, 11.9,1,1, 1.090, 10548.297, 260.519, 52666.924 21/05/01,05:39:00,01,11,1, 11.9,1,1, 1.090, 10548.287, 260.542, 52666.909 21/05/01,05:39:00,02,11,1, 11.9,1,1, 1.090, 10548.305, 260.534, 52666.922 21/05/01,05:39:00,03,11,1, 11.9,1,1, 1.090, 10548.309, 260.546, 52666.914 21/05/01,05:39:00,04,11,1, 11.9,1,1, 1.090, 10548.302, 260.563, 52666.949 21/05/01,05:39:00,05,11,1, 11.9,1,1, 1.090, 10548.287, 260.538, 52666.917 21/05/01,05:39:00,06,11,1, 11.9,1,1, 1.090, 10548.285, 260.556, 52666.930 21/05/01,05:39:00,07,11,1, 11.9,1,1, 1.090, 10548.280, 260.536, 52666.910 21/05/01,05:39:00,08,11,1, 11.9,1,1, 1.090, 10548.313, 260.522, 52666.932 21/05/01,05:39:00,09,11,1, 11.9,1,1, 1.090, 10548.294, 260.548, 52666.905 21/05/01,05:39:00,10,11,1, 11.9,1,1, 1.090, 10548.292, 260.563, 52666.909 21/05/01,05:39:00,11,11,1, 11.9,1,1, 1.090, 10548.281, 260.556, 52666.915 21/05/01,05:39:00,12,11,1, 11.9,1,1, 1.090, 10548.298, 260.560, 52666.911 21/05/01,05:39:00,13,11,1, 11.9,1,1, 1.090, 10548.292, 260.537, 52666.874 21/05/01,05:39:00,14,11,1, 11.9,1,1, 1.090, 10548.261, 260.531, 52666.877 21/05/01,05:39:00,15,11,1, 11.9,1,1, 1.090, 10548.287, 260.521, 52666.909 21/05/01,05:39:00,16,11,1, 11.9,1,1, 1.090, 10548.309, 260.538, 52666.901 21/05/01,05:39:00,17,11,1, 11.9,1,1, 1.090, 10548.303, 260.534, 52666.894 21/05/01,05:39:00,18,11,1, 11.9,1,1, 1.090, 10548.271, 260.530, 52666.903 21/05/01,05:39:00,19,11,1, 11.9,1,1, 1.090, 10548.293, 260.547, 52666.884 21/05/01,05:39:01,00,11,1, 11.8,1,1, 1.087, 10548.289, 260.547, 52666.884 21/05/01,05:39:01,01,11,1, 11.8,1,1, 1.087, 10548.290, 260.536, 52666.881 21/05/01,05:39:01,02,11,1, 11.8,1,1, 1.087, 10548.267, 260.529, 52666.882 21/05/01,05:39:01,03,11,1, 11.8,1,1, 1.087, 10548.264, 260.532, 52666.847 21/05/01,05:39:01,04,11,1, 11.8,1,1, 1.087, 10548.314, 260.545, 52666.888 21/05/01,05:39:01,05,11,1, 11.8,1,1, 1.087, 10548.292, 260.531, 52666.947 21/05/01,05:39:01,06,11,1, 11.8,1,1, 1.087, 10548.288, 260.554, 52666.877 21/05/01,05:39:01,07,11,1, 11.8,1,1, 1.087, 10548.285, 260.538, 52666.837 21/05/01,05:39:01,08,11,1, 11.8,1,1, 1.087, 10548.307, 260.554, 52666.934 21/05/01,05:39:01,09,11,1, 11.8,1,1, 1.087, 10548.278, 260.547, 52666.927 21/05/01,05:39:01,10,11,1, 11.8,1,1, 1.087, 10548.268, 260.551, 52666.908 21/05/01,05:39:01,11,11,1, 11.8,1,1, 1.087, 10548.277, 260.497, 52666.894 21/05/01,05:39:01,12,11,1, 11.8,1,1, 1.087, 10548.290, 260.527, 52666.884 21/05/01,05:39:01,13,11,1, 11.8,1,1, 1.087, 10548.261, 260.546, 52666.641 21/05/01,05:39:01,14,11,1, 11.8,1,1, 1.087, 10548.218, 260.530, 52666.816 21/05/01,05:39:01,15,11,1, 11.8,1,1, 1.087, 10548.287, 260.553, 52666.994 21/05/01,05:39:01,16,11,1, 11.8,1,1, 1.087, 10548.289, 260.518, 52666.914 21/05/01,05:39:01,17,11,1, 11.8,1,1, 1.087, 10548.289, 260.523, 52666.934 21/05/01,05:39:01,18,11,1, 11.8,1,1, 1.087, 10548.346, 260.537, 52666.946 21/05/01,05:39:01,19,11,1, 11.8,1,1, 1.087, 10548.285, 260.531, 52666.976 21/05/01,05:39:02,00,11,1, 11.9,1,1, 1.090, 10548.280, 260.531, 52666.976 21/05/01,05:39:02,01,11,1, 11.9,1,1, 1.090, 10548.301, 260.515, 52666.942 21/05/01,05:39:02,02,11,1, 11.9,1,1, 1.090, 10548.274, 260.510, 52666.949 21/05/01,05:39:02,03,11,1, 11.9,1,1, 1.090, 10548.307, 260.545, 52666.925 21/05/01,05:39:02,04,11,1, 11.9,1,1, 1.090, 10548.286, 260.552, 52666.902 21/05/01,05:39:02,05,11,1, 11.9,1,1, 1.090, 10548.266, 260.517, 52666.918 21/05/01,05:39:02,06,11,1, 11.9,1,1, 1.090, 10548.287, 260.545, 52666.908 21/05/01,05:39:02,07,11,1, 11.9,1,1, 1.090, 10548.299, 260.530, 52666.926 21/05/01,05:39:02,08,11,1, 11.9,1,1, 1.090, 10548.279, 260.540, 52666.905 21/05/01,05:39:02,09,11,1, 11.9,1,1, 1.090, 10548.274, 260.526, 52666.892 21/05/01,05:39:02,10,11,1, 11.9,1,1, 1.090, 10548.301, 260.533, 52666.907 21/05/01,05:39:02,11,11,1, 11.9,1,1, 1.090, 10548.267, 260.528, 52666.895 21/05/01,05:39:02,12,11,1, 11.9,1,1, 1.090, 10548.289, 260.539, 52666.878 21/05/01,05:39:02,13,11,1, 11.9,1,1, 1.090, 10548.312, 260.527, 52666.901 21/05/01,05:39:02,14,11,1, 11.9,1,1, 1.090, 10548.293, 260.516, 52666.910 21/05/01,05:39:02,15,11,1, 11.9,1,1, 1.090, 10548.276, 260.512, 52666.862 21/05/01,05:39:02,16,11,1, 11.9,1,1, 1.090, 10548.259, 260.524, 52666.940 21/05/01,05:39:02,17,11,1, 11.9,1,1, 1.090, 10548.271, 260.526, 52666.919 21/05/01,05:39:02,18,11,1, 11.9,1,1, 1.090, 10548.278, 260.529, 52666.866 21/05/01,05:39:02,19,11,1, 11.9,1,1, 1.090, 10548.266, 260.531, 52666.905 21/05/01,05:39:03,00,12,1, 11.9,1,1, 1.090, 10548.264, 260.531, 52666.905 21/05/01,05:39:03,01,12,1, 11.9,1,1, 1.090, 10548.288, 260.531, 52666.911 21/05/01,05:39:03,02,12,1, 11.9,1,1, 1.090, 10548.284, 260.531, 52666.911 21/05/01,05:39:03,03,12,1, 11.9,1,1, 1.090, 10548.316, 260.515, 52666.773 21/05/01,05:39:03,04,12,1, 11.9,1,1, 1.090, 10548.281, 260.524, 52666.889 21/05/01,05:39:03,05,12,1, 11.9,1,1, 1.090, 10548.267, 260.519, 52666.899 21/05/01,05:39:03,06,12,1, 11.9,1,1, 1.090, 10548.270, 260.515, 52666.919 21/05/01,05:39:03,07,12,1, 11.9,1,1, 1.090, 10548.262, 260.504, 52666.900 21/05/01,05:39:03,08,12,1, 11.9,1,1, 1.090, 10548.264, 260.503, 52666.884 21/05/01,05:39:03,09,12,1, 11.9,1,1, 1.090, 10548.270, 260.501, 52666.886 21/05/01,05:39:03,10,12,1, 11.9,1,1, 1.090, 10548.276, 260.491, 52666.885 21/05/01,05:39:03,11,12,1, 11.9,1,1, 1.090, 10548.265, 260.504, 52666.861 21/05/01,05:39:03,12,12,1, 11.9,1,1, 1.090, 10548.266, 260.501, 52666.900 21/05/01,05:39:03,13,12,1, 11.9,1,1, 1.090, 10548.265, 260.514, 52666.896 21/05/01,05:39:03,14,12,1, 11.9,1,1, 1.090, 10548.276, 260.515, 52666.851 21/05/01,05:39:03,15,12,1, 11.9,1,1, 1.090, 10548.296, 260.492, 52666.781 21/05/01,05:39:03,16,12,1, 11.9,1,1, 1.090, 10548.286, 260.490, 52666.886 21/05/01,05:39:03,17,12,1, 11.9,1,1, 1.090, 10548.274, 260.489, 52666.865 21/05/01,05:39:03,18,12,1, 11.9,1,1, 1.090, 10548.296, 260.498, 52666.920 21/05/01,05:39:03,19,12,1, 11.9,1,1, 1.090, 10548.287, 260.494, 52666.878 21/05/01,05:39:04,00,10,1, 11.8,1,1, 1.088, 10548.280, 260.494, 52666.878 21/05/01,05:39:04,01,10,1, 11.8,1,1, 1.088, 10548.286, 260.500, 52666.917 21/05/01,05:39:04,02,10,1, 11.8,1,1, 1.088, 10548.289, 260.514, 52666.880 21/05/01,05:39:04,03,10,1, 11.8,1,1, 1.088, 10548.290, 260.478, 52666.920 21/05/01,05:39:04,04,10,1, 11.8,1,1, 1.088, 10548.304, 260.485, 52666.843 21/05/01,05:39:04,05,10,1, 11.8,1,1, 1.088, 10548.264, 260.504, 52666.873 21/05/01,05:39:04,06,10,1, 11.8,1,1, 1.088, 10548.279, 260.507, 52666.890 21/05/01,05:39:04,07,10,1, 11.8,1,1, 1.088, 10548.289, 260.513, 52666.863 21/05/01,05:39:04,08,10,1, 11.8,1,1, 1.088, 10548.279, 260.517, 52666.908 21/05/01,05:39:04,09,10,1, 11.8,1,1, 1.088, 10548.287, 260.523, 52666.865 21/05/01,05:39:04,10,10,1, 11.8,1,1, 1.088, 10548.269, 260.500, 52666.830 21/05/01,05:39:04,11,10,1, 11.8,1,1, 1.088, 10548.283, 260.492, 52666.900 21/05/01,05:39:04,12,10,1, 11.8,1,1, 1.088, 10548.276, 260.487, 52666.882 21/05/01,05:39:04,13,10,1, 11.8,1,1, 1.088, 10548.297, 260.487, 52666.873 21/05/01,05:39:04,14,10,1, 11.8,1,1, 1.088, 10548.308, 260.484, 52666.976 21/05/01,05:39:04,15,10,1, 11.8,1,1, 1.088, 10548.257, 260.509, 52666.879 21/05/01,05:39:04,16,10,1, 11.8,1,1, 1.088, 10548.272, 260.512, 52666.928 21/05/01,05:39:04,17,10,1, 11.8,1,1, 1.088, 10548.282, 260.512, 52666.948 21/05/01,05:39:04,18,10,1, 11.8,1,1, 1.088, 10548.288, 260.523, 52666.912 21/05/01,05:39:04,19,10,1, 11.8,1,1, 1.088, 10548.285, 260.503, 52666.904 21/05/01,05:39:05,00,11,1, 11.9,1,1, 1.092, 10548.280, 260.503, 52666.904 21/05/01,05:39:05,01,11,1, 11.9,1,1, 1.092, 10548.282, 260.519, 52666.906 21/05/01,05:39:05,02,11,1, 11.9,1,1, 1.092, 10548.293, 260.504, 52666.906 21/05/01,05:39:05,03,11,1, 11.9,1,1, 1.092, 10548.280, 260.498, 52666.895 21/05/01,05:39:05,04,11,1, 11.9,1,1, 1.092, 10548.276, 260.504, 52666.885 21/05/01,05:39:05,05,11,1, 11.9,1,1, 1.092, 10548.283, 260.509, 52666.908 21/05/01,05:39:05,06,11,1, 11.9,1,1, 1.092, 10548.287, 260.504, 52666.922 21/05/01,05:39:05,07,11,1, 11.9,1,1, 1.092, 10548.270, 260.493, 52666.918 21/05/01,05:39:05,08,11,1, 11.9,1,1, 1.092, 10548.286, 260.503, 52666.891 21/05/01,05:39:05,09,11,1, 11.9,1,1, 1.092, 10548.286, 260.507, 52666.903 21/05/01,05:39:05,10,11,1, 11.9,1,1, 1.092, 10548.283, 260.494, 52666.920 21/05/01,05:39:05,11,11,1, 11.9,1,1, 1.092, 10548.277, 260.486, 52666.905 21/05/01,05:39:05,12,11,1, 11.9,1,1, 1.092, 10548.281, 260.485, 52666.909 21/05/01,05:39:05,13,11,1, 11.9,1,1, 1.092, 10548.276, 260.506, 52666.949 21/05/01,05:39:05,14,11,1, 11.9,1,1, 1.092, 10548.280, 260.501, 52666.901 21/05/01,05:39:05,15,11,1, 11.9,1,1, 1.092, 10548.271, 260.507, 52666.928 21/05/01,05:39:05,16,11,1, 11.9,1,1, 1.092, 10548.248, 260.501, 52666.884 21/05/01,05:39:05,17,11,1, 11.9,1,1, 1.092, 10548.275, 260.499, 52666.894 21/05/01,05:39:05,18,11,1, 11.9,1,1, 1.092, 10548.281, 260.493, 52666.924 21/05/01,05:39:05,19,11,1, 11.9,1,1, 1.092, 10548.255, 260.504, 52666.875 21/05/01,05:39:06,00,11,1, 11.9,1,1, 1.090, 10548.247, 260.504, 52666.875 21/05/01,05:39:06,01,11,1, 11.9,1,1, 1.090, 10548.276, 260.495, 52666.879 21/05/01,05:39:06,02,11,1, 11.9,1,1, 1.090, 10548.256, 260.519, 52666.904 21/05/01,05:39:06,03,11,1, 11.9,1,1, 1.090, 10548.259, 260.495, 52666.920 21/05/01,05:39:06,04,11,1, 11.9,1,1, 1.090, 10548.258, 260.471, 52666.879 21/05/01,05:39:06,05,11,1, 11.9,1,1, 1.090, 10548.279, 260.479, 52666.893 21/05/01,05:39:06,06,11,1, 11.9,1,1, 1.090, 10548.264, 260.493, 52666.910 21/05/01,05:39:06,07,11,1, 11.9,1,1, 1.090, 10548.276, 260.481, 52666.889 21/05/01,05:39:06,08,11,1, 11.9,1,1, 1.090, 10548.270, 260.493, 52666.867 21/05/01,05:39:06,09,11,1, 11.9,1,1, 1.090, 10548.280, 260.492, 52666.861 21/05/01,05:39:06,10,11,1, 11.9,1,1, 1.090, 10548.258, 260.484, 52666.854 21/05/01,05:39:06,11,11,1, 11.9,1,1, 1.090, 10548.252, 260.481, 52666.854 21/05/01,05:39:06,12,11,1, 11.9,1,1, 1.090, 10548.321, 260.475, 52666.919 21/05/01,05:39:06,13,11,1, 11.9,1,1, 1.090, 10548.220, 260.500, 52666.870 21/05/01,05:39:06,14,11,1, 11.9,1,1, 1.090, 10548.239, 260.505, 52666.907 21/05/01,05:39:06,15,11,1, 11.9,1,1, 1.090, 10548.252, 260.496, 52666.881 21/05/01,05:39:06,16,11,1, 11.9,1,1, 1.090, 10548.273, 260.496, 52666.878 21/05/01,05:39:06,17,11,1, 11.9,1,1, 1.090, 10548.253, 260.489, 52667.004 21/05/01,05:39:06,18,11,1, 11.9,1,1, 1.090, 10548.251, 260.504, 52666.822 21/05/01,05:39:06,19,11,1, 11.9,1,1, 1.090, 10548.272, 260.468, 52666.913 21/05/01,05:39:07,00,11,1, 11.9,1,1, 1.092, 10548.264, 260.468, 52666.913 21/05/01,05:39:07,01,11,1, 11.9,1,1, 1.092, 10548.286, 260.495, 52666.913 21/05/01,05:39:07,02,11,1, 11.9,1,1, 1.092, 10548.279, 260.494, 52666.910 21/05/01,05:39:07,03,11,1, 11.9,1,1, 1.092, 10548.258, 260.458, 52666.885 21/05/01,05:39:07,04,11,1, 11.9,1,1, 1.092, 10548.267, 260.470, 52666.905 21/05/01,05:39:07,05,11,1, 11.9,1,1, 1.092, 10548.284, 260.491, 52667.058 21/05/01,05:39:07,06,11,1, 11.9,1,1, 1.092, 10548.275, 260.473, 52666.863 21/05/01,05:39:07,07,11,1, 11.9,1,1, 1.092, 10548.268, 260.489, 52667.019 21/05/01,05:39:07,08,11,1, 11.9,1,1, 1.092, 10548.271, 260.484, 52666.823 21/05/01,05:39:07,09,11,1, 11.9,1,1, 1.092, 10548.242, 260.470, 52666.862 21/05/01,05:39:07,10,11,1, 11.9,1,1, 1.092, 10548.301, 260.458, 52666.817 21/05/01,05:39:07,11,11,1, 11.9,1,1, 1.092, 10548.292, 260.486, 52666.667 21/05/01,05:39:07,12,11,1, 11.9,1,1, 1.092, 10548.296, 260.442, 52666.906 21/05/01,05:39:07,13,11,1, 11.9,1,1, 1.092, 10548.280, 260.477, 52666.915 21/05/01,05:39:07,14,11,1, 11.9,1,1, 1.092, 10548.282, 260.477, 52666.898 21/05/01,05:39:07,15,11,1, 11.9,1,1, 1.092, 10548.283, 260.483, 52666.918 21/05/01,05:39:07,16,11,1, 11.9,1,1, 1.092, 10548.263, 260.477, 52666.883 21/05/01,05:39:07,17,11,1, 11.9,1,1, 1.092, 10548.259, 260.447, 52666.882 21/05/01,05:39:07,18,11,1, 11.9,1,1, 1.092, 10548.262, 260.463, 52666.869 21/05/01,05:39:07,19,11,1, 11.9,1,1, 1.092, 10548.259, 260.467, 52666.882 21/05/01,05:39:08,00,11,1, 11.9,1,1, 1.090, 10548.255, 260.467, 52666.882 21/05/01,05:39:08,01,11,1, 11.9,1,1, 1.090, 10548.276, 260.473, 52666.912 21/05/01,05:39:08,02,11,1, 11.9,1,1, 1.090, 10548.280, 260.470, 52666.906 21/05/01,05:39:08,03,11,1, 11.9,1,1, 1.090, 10548.273, 260.464, 52666.882 21/05/01,05:39:08,04,11,1, 11.9,1,1, 1.090, 10548.259, 260.457, 52666.883 21/05/01,05:39:08,05,11,1, 11.9,1,1, 1.090, 10548.246, 260.464, 52666.853 21/05/01,05:39:08,06,11,1, 11.9,1,1, 1.090, 10548.275, 260.461, 52666.885 21/05/01,05:39:08,07,11,1, 11.9,1,1, 1.090, 10548.258, 260.451, 52666.866 21/05/01,05:39:08,08,11,1, 11.9,1,1, 1.090, 10548.251, 260.458, 52666.898 21/05/01,05:39:08,09,11,1, 11.9,1,1, 1.090, 10548.267, 260.474, 52666.859 21/05/01,05:39:08,10,11,1, 11.9,1,1, 1.090, 10548.261, 260.477, 52666.882 21/05/01,05:39:08,11,11,1, 11.9,1,1, 1.090, 10548.258, 260.485, 52666.854 21/05/01,05:39:08,12,11,1, 11.9,1,1, 1.090, 10548.275, 260.495, 52666.876 21/05/01,05:39:08,13,11,1, 11.9,1,1, 1.090, 10548.261, 260.454, 52666.851 21/05/01,05:39:08,14,11,1, 11.9,1,1, 1.090, 10548.238, 260.465, 52666.881 21/05/01,05:39:08,15,11,1, 11.9,1,1, 1.090, 10548.259, 260.487, 52666.875 21/05/01,05:39:08,16,11,1, 11.9,1,1, 1.090, 10548.251, 260.465, 52666.861 21/05/01,05:39:08,17,11,1, 11.9,1,1, 1.090, 10548.277, 260.464, 52666.883 21/05/01,05:39:08,18,11,1, 11.9,1,1, 1.090, 10548.264, 260.474, 52666.885 21/05/01,05:39:08,19,11,1, 11.9,1,1, 1.090, 10548.270, 260.471, 52666.877 21/05/01,05:39:09,00,11,1, 11.8,1,1, 1.090, 10548.264, 260.471, 52666.877 21/05/01,05:39:09,01,11,1, 11.8,1,1, 1.090, 10548.261, 260.456, 52666.877 21/05/01,05:39:09,02,11,1, 11.8,1,1, 1.090, 10548.273, 260.456, 52666.852 21/05/01,05:39:09,03,11,1, 11.8,1,1, 1.090, 10548.264, 260.464, 52666.859 21/05/01,05:39:09,04,11,1, 11.8,1,1, 1.090, 10548.284, 260.479, 52666.870 21/05/01,05:39:09,05,11,1, 11.8,1,1, 1.090, 10548.266, 260.454, 52666.842 21/05/01,05:39:09,06,11,1, 11.8,1,1, 1.090, 10548.269, 260.469, 52666.845 21/05/01,05:39:09,07,11,1, 11.8,1,1, 1.090, 10548.266, 260.465, 52666.832 21/05/01,05:39:09,08,11,1, 11.8,1,1, 1.090, 10548.252, 260.461, 52666.857 21/05/01,05:39:09,09,11,1, 11.8,1,1, 1.090, 10548.251, 260.463, 52666.861 21/05/01,05:39:09,10,11,1, 11.8,1,1, 1.090, 10548.264, 260.445, 52666.863 21/05/01,05:39:09,11,11,1, 11.8,1,1, 1.090, 10548.243, 260.450, 52666.846 21/05/01,05:39:09,12,11,1, 11.8,1,1, 1.090, 10548.265, 260.436, 52666.862 21/05/01,05:39:09,13,11,1, 11.8,1,1, 1.090, 10548.251, 260.469, 52666.889 21/05/01,05:39:09,14,11,1, 11.8,1,1, 1.090, 10548.259, 260.444, 52666.865 21/05/01,05:39:09,15,11,1, 11.8,1,1, 1.090, 10548.282, 260.489, 52666.909 21/05/01,05:39:09,16,11,1, 11.8,1,1, 1.090, 10548.260, 260.465, 52666.873 21/05/01,05:39:09,17,11,1, 11.8,1,1, 1.090, 10548.265, 260.479, 52666.873 21/05/01,05:39:09,18,11,1, 11.8,1,1, 1.090, 10548.237, 260.447, 52666.877 21/05/01,05:39:09,19,11,1, 11.8,1,1, 1.090, 10548.256, 260.460, 52666.867 21/05/01,05:39:10,00,11,1, 11.8,1,1, 1.090, 10548.255, 260.460, 52666.867 21/05/01,05:39:10,01,11,1, 11.8,1,1, 1.090, 10548.241, 260.459, 52666.912 21/05/01,05:39:10,02,11,1, 11.8,1,1, 1.090, 10548.268, 260.443, 52666.862 21/05/01,05:39:10,03,11,1, 11.8,1,1, 1.090, 10548.271, 260.457, 52666.810 21/05/01,05:39:10,04,11,1, 11.8,1,1, 1.090, 10548.248, 260.431, 52666.843 21/05/01,05:39:10,05,11,1, 11.8,1,1, 1.090, 10548.240, 260.464, 52666.862 21/05/01,05:39:10,06,11,1, 11.8,1,1, 1.090, 10548.262, 260.452, 52666.839 21/05/01,05:39:10,07,11,1, 11.8,1,1, 1.090, 10548.250, 260.445, 52666.825 21/05/01,05:39:10,08,11,1, 11.8,1,1, 1.090, 10548.243, 260.444, 52666.840 21/05/01,05:39:10,09,11,1, 11.8,1,1, 1.090, 10548.226, 260.448, 52666.826 21/05/01,05:39:10,10,11,1, 11.8,1,1, 1.090, 10548.235, 260.453, 52666.825 21/05/01,05:39:10,11,11,1, 11.8,1,1, 1.090, 10548.248, 260.461, 52666.865 21/05/01,05:39:10,12,11,1, 11.8,1,1, 1.090, 10548.239, 260.463, 52666.832 21/05/01,05:39:10,13,11,1, 11.8,1,1, 1.090, 10548.243, 260.444, 52666.858 21/05/01,05:39:10,14,11,1, 11.8,1,1, 1.090, 10548.272, 260.452, 52666.868 21/05/01,05:39:10,15,11,1, 11.8,1,1, 1.090, 10548.248, 260.444, 52666.833 21/05/01,05:39:10,16,11,1, 11.8,1,1, 1.090, 10548.245, 260.424, 52666.826 21/05/01,05:39:10,17,11,1, 11.8,1,1, 1.090, 10548.231, 260.438, 52666.832 21/05/01,05:39:10,18,11,1, 11.8,1,1, 1.090, 10548.261, 260.445, 52666.871 21/05/01,05:39:10,19,11,1, 11.8,1,1, 1.090, 10548.250, 260.433, 52666.863 21/05/01,05:39:11,00,11,1, 11.8,1,1, 1.092, 10548.247, 260.433, 52666.863 21/05/01,05:39:11,01,11,1, 11.8,1,1, 1.092, 10548.238, 260.422, 52666.833 21/05/01,05:39:11,02,11,1, 11.8,1,1, 1.092, 10548.234, 260.442, 52666.862 21/05/01,05:39:11,03,11,1, 11.8,1,1, 1.092, 10548.231, 260.433, 52666.834 21/05/01,05:39:11,04,11,1, 11.8,1,1, 1.092, 10548.220, 260.423, 52666.848 21/05/01,05:39:11,05,11,1, 11.8,1,1, 1.092, 10548.247, 260.413, 52666.835 21/05/01,05:39:11,06,11,1, 11.8,1,1, 1.092, 10548.228, 260.430, 52666.826 21/05/01,05:39:11,07,11,1, 11.8,1,1, 1.092, 10548.243, 260.426, 52666.798 21/05/01,05:39:11,08,11,1, 11.8,1,1, 1.092, 10548.230, 260.421, 52666.849 21/05/01,05:39:11,09,11,1, 11.8,1,1, 1.092, 10548.239, 260.427, 52666.836 21/05/01,05:39:11,10,11,1, 11.8,1,1, 1.092, 10548.226, 260.430, 52666.845 21/05/01,05:39:11,11,11,1, 11.8,1,1, 1.092, 10548.224, 260.414, 52666.839 21/05/01,05:39:11,12,11,1, 11.8,1,1, 1.092, 10548.229, 260.415, 52666.834 21/05/01,05:39:11,13,11,1, 11.8,1,1, 1.092, 10548.205, 260.396, 52666.882 21/05/01,05:39:11,14,11,1, 11.8,1,1, 1.092, 10548.225, 260.414, 52666.856 21/05/01,05:39:11,15,11,1, 11.8,1,1, 1.092, 10548.206, 260.424, 52666.864 21/05/01,05:39:11,16,11,1, 11.8,1,1, 1.092, 10548.203, 260.419, 52666.901 21/05/01,05:39:11,17,11,1, 11.8,1,1, 1.092, 10548.213, 260.432, 52666.849 21/05/01,05:39:11,18,11,1, 11.8,1,1, 1.092, 10548.220, 260.398, 52666.853 21/05/01,05:39:11,19,11,1, 11.8,1,1, 1.092, 10548.193, 260.418, 52666.872 21/05/01,05:39:12,00,11,1, 11.9,1,1, 1.091, 10548.189, 260.418, 52666.872 21/05/01,05:39:12,01,11,1, 11.9,1,1, 1.091, 10548.237, 260.422, 52666.806 21/05/01,05:39:12,02,11,1, 11.9,1,1, 1.091, 10548.225, 260.409, 52666.859 21/05/01,05:39:12,03,11,1, 11.9,1,1, 1.091, 10548.222, 260.436, 52666.825 21/05/01,05:39:12,04,11,1, 11.9,1,1, 1.091, 10548.221, 260.402, 52666.821 21/05/01,05:39:12,05,11,1, 11.9,1,1, 1.091, 10548.232, 260.424, 52666.854 21/05/01,05:39:12,06,11,1, 11.9,1,1, 1.091, 10548.211, 260.431, 52666.860 21/05/01,05:39:12,07,11,1, 11.9,1,1, 1.091, 10548.204, 260.420, 52666.859 21/05/01,05:39:12,08,11,1, 11.9,1,1, 1.091, 10548.206, 260.392, 52666.817 21/05/01,05:39:12,09,11,1, 11.9,1,1, 1.091, 10548.206, 260.411, 52666.870 21/05/01,05:39:12,10,11,1, 11.9,1,1, 1.091, 10548.212, 260.409, 52666.848 21/05/01,05:39:12,11,11,1, 11.9,1,1, 1.091, 10548.228, 260.435, 52666.843 21/05/01,05:39:12,12,11,1, 11.9,1,1, 1.091, 10548.203, 260.424, 52666.846 21/05/01,05:39:12,13,11,1, 11.9,1,1, 1.091, 10548.210, 260.407, 52666.899 21/05/01,05:39:12,14,11,1, 11.9,1,1, 1.091, 10548.215, 260.411, 52666.889 21/05/01,05:39:12,15,11,1, 11.9,1,1, 1.091, 10548.241, 260.432, 52666.895 21/05/01,05:39:12,16,11,1, 11.9,1,1, 1.091, 10548.216, 260.413, 52666.874 21/05/01,05:39:12,17,11,1, 11.9,1,1, 1.091, 10548.216, 260.437, 52666.859 21/05/01,05:39:12,18,11,1, 11.9,1,1, 1.091, 10548.213, 260.410, 52666.872 21/05/01,05:39:12,19,11,1, 11.9,1,1, 1.091, 10548.202, 260.432, 52666.885 21/05/01,05:39:13,00,11,1, 11.9,1,1, 1.093, 10548.197, 260.432, 52666.885 21/05/01,05:39:13,01,11,1, 11.9,1,1, 1.093, 10548.196, 260.417, 52666.859 21/05/01,05:39:13,02,11,1, 11.9,1,1, 1.093, 10548.195, 260.412, 52666.898 21/05/01,05:39:13,03,11,1, 11.9,1,1, 1.093, 10548.177, 260.435, 52666.903 21/05/01,05:39:13,04,11,1, 11.9,1,1, 1.093, 10548.193, 260.415, 52666.881 21/05/01,05:39:13,05,11,1, 11.9,1,1, 1.093, 10548.189, 260.407, 52666.857 21/05/01,05:39:13,06,11,1, 11.9,1,1, 1.093, 10548.185, 260.405, 52666.894 21/05/01,05:39:13,07,11,1, 11.9,1,1, 1.093, 10548.185, 260.405, 52666.849 21/05/01,05:39:13,08,11,1, 11.9,1,1, 1.093, 10548.201, 260.401, 52666.858 21/05/01,05:39:13,09,11,1, 11.9,1,1, 1.093, 10548.207, 260.407, 52666.897 21/05/01,05:39:13,10,11,1, 11.9,1,1, 1.093, 10548.204, 260.415, 52666.897 21/05/01,05:39:13,11,11,1, 11.9,1,1, 1.093, 10548.201, 260.387, 52666.857 21/05/01,05:39:13,12,11,1, 11.9,1,1, 1.093, 10548.197, 260.410, 52666.876 21/05/01,05:39:13,13,11,1, 11.9,1,1, 1.093, 10548.200, 260.404, 52666.880 21/05/01,05:39:13,14,11,1, 11.9,1,1, 1.093, 10548.194, 260.417, 52666.868 21/05/01,05:39:13,15,11,1, 11.9,1,1, 1.093, 10548.180, 260.440, 52666.891 21/05/01,05:39:13,16,11,1, 11.9,1,1, 1.093, 10548.197, 260.412, 52666.872 21/05/01,05:39:13,17,11,1, 11.9,1,1, 1.093, 10548.172, 260.380, 52666.637 21/05/01,05:39:13,18,11,1, 11.9,1,1, 1.093, 10548.163, 260.421, 52666.865 21/05/01,05:39:13,19,11,1, 11.9,1,1, 1.093, 10548.168, 260.410, 52666.884 21/05/01,05:39:14,00,11,1, 11.9,1,1, 1.087, 10548.164, 260.410, 52666.884 21/05/01,05:39:14,01,11,1, 11.9,1,1, 1.087, 10548.180, 260.416, 52666.863 21/05/01,05:39:14,02,11,1, 11.9,1,1, 1.087, 10548.176, 260.416, 52666.890 21/05/01,05:39:14,03,11,1, 11.9,1,1, 1.087, 10548.180, 260.429, 52666.892 21/05/01,05:39:14,04,11,1, 11.9,1,1, 1.087, 10548.185, 260.437, 52666.834 21/05/01,05:39:14,05,11,1, 11.9,1,1, 1.087, 10548.196, 260.402, 52666.863 21/05/01,05:39:14,06,11,1, 11.9,1,1, 1.087, 10548.175, 260.412, 52666.879 21/05/01,05:39:14,07,11,1, 11.9,1,1, 1.087, 10548.183, 260.437, 52666.786 21/05/01,05:39:14,08,11,1, 11.9,1,1, 1.087, 10548.168, 260.431, 52666.911 21/05/01,05:39:14,09,11,1, 11.9,1,1, 1.087, 10548.190, 260.426, 52666.875 21/05/01,05:39:14,10,11,1, 11.9,1,1, 1.087, 10548.179, 260.422, 52666.872 21/05/01,05:39:14,11,11,1, 11.9,1,1, 1.087, 10548.169, 260.403, 52666.856 21/05/01,05:39:14,12,11,1, 11.9,1,1, 1.087, 10548.173, 260.424, 52666.870 21/05/01,05:39:14,13,11,1, 11.9,1,1, 1.087, 10548.167, 260.395, 52666.837 21/05/01,05:39:14,14,11,1, 11.9,1,1, 1.087, 10548.178, 260.423, 52666.863 21/05/01,05:39:14,15,11,1, 11.9,1,1, 1.087, 10548.158, 260.421, 52666.827 21/05/01,05:39:14,16,11,1, 11.9,1,1, 1.087, 10548.186, 260.430, 52666.891 21/05/01,05:39:14,17,11,1, 11.9,1,1, 1.087, 10548.195, 260.435, 52666.880 21/05/01,05:39:14,18,11,1, 11.9,1,1, 1.087, 10548.180, 260.426, 52666.863 21/05/01,05:39:14,19,11,1, 11.9,1,1, 1.087, 10548.187, 260.428, 52666.903 21/05/01,05:39:15,00,11,1, 11.9,1,1, 1.093, 10548.180, 260.428, 52666.903 21/05/01,05:39:15,01,11,1, 11.9,1,1, 1.093, 10548.180, 260.418, 52666.884 21/05/01,05:39:15,02,11,1, 11.9,1,1, 1.093, 10548.196, 260.408, 52666.892 21/05/01,05:39:15,03,11,1, 11.9,1,1, 1.093, 10548.179, 260.393, 52666.898 21/05/01,05:39:15,04,11,1, 11.9,1,1, 1.093, 10548.191, 260.409, 52666.814 21/05/01,05:39:15,05,11,1, 11.9,1,1, 1.093, 10548.152, 260.419, 52666.846 21/05/01,05:39:15,06,11,1, 11.9,1,1, 1.093, 10548.178, 260.429, 52666.860 21/05/01,05:39:15,07,11,1, 11.9,1,1, 1.093, 10548.170, 260.421, 52666.854 21/05/01,05:39:15,08,11,1, 11.9,1,1, 1.093, 10548.155, 260.424, 52666.609 21/05/01,05:39:15,09,11,1, 11.9,1,1, 1.093, 10548.166, 260.424, 52666.941 21/05/01,05:39:15,10,11,1, 11.9,1,1, 1.093, 10548.180, 260.445, 52667.105 21/05/01,05:39:15,11,11,1, 11.9,1,1, 1.093, 10548.191, 260.406, 52666.760 21/05/01,05:39:15,12,11,1, 11.9,1,1, 1.093, 10548.140, 260.414, 52666.827 21/05/01,05:39:15,13,11,1, 11.9,1,1, 1.093, 10548.138, 260.430, 52666.874 21/05/01,05:39:15,14,11,1, 11.9,1,1, 1.093, 10548.138, 260.423, 52666.828 21/05/01,05:39:15,15,11,1, 11.9,1,1, 1.093, 10548.179, 260.435, 52666.909 21/05/01,05:39:15,16,11,1, 11.9,1,1, 1.093, 10548.136, 260.414, 52666.816 21/05/01,05:39:15,17,11,1, 11.9,1,1, 1.093, 10548.105, 260.415, 52666.784 21/05/01,05:39:15,18,11,1, 11.9,1,1, 1.093, 10548.154, 260.413, 52666.804 21/05/01,05:39:15,19,11,1, 11.9,1,1, 1.093, 10548.118, 260.407, 52666.813 21/05/01,05:39:16,00,11,1, 11.8,1,1, 1.088, 10548.114, 260.407, 52666.813 21/05/01,05:39:16,01,11,1, 11.8,1,1, 1.088, 10548.128, 260.434, 52666.856 21/05/01,05:39:16,02,11,1, 11.8,1,1, 1.088, 10548.177, 260.417, 52666.841 21/05/01,05:39:16,03,11,1, 11.8,1,1, 1.088, 10548.146, 260.415, 52666.817 21/05/01,05:39:16,04,11,1, 11.8,1,1, 1.088, 10548.158, 260.400, 52666.875 21/05/01,05:39:16,05,11,1, 11.8,1,1, 1.088, 10548.145, 260.433, 52666.867 21/05/01,05:39:16,06,11,1, 11.8,1,1, 1.088, 10548.142, 260.410, 52666.819 21/05/01,05:39:16,07,11,1, 11.8,1,1, 1.088, 10548.126, 260.401, 52666.811 21/05/01,05:39:16,08,11,1, 11.8,1,1, 1.088, 10548.134, 260.378, 52666.835 21/05/01,05:39:16,09,11,1, 11.8,1,1, 1.088, 10548.148, 260.398, 52666.845 21/05/01,05:39:16,10,11,1, 11.8,1,1, 1.088, 10548.125, 260.403, 52666.843 21/05/01,05:39:16,11,11,1, 11.8,1,1, 1.088, 10548.134, 260.386, 52666.826 21/05/01,05:39:16,12,11,1, 11.8,1,1, 1.088, 10548.164, 260.380, 52666.838 21/05/01,05:39:16,13,11,1, 11.8,1,1, 1.088, 10548.133, 260.390, 52666.811 21/05/01,05:39:16,14,11,1, 11.8,1,1, 1.088, 10548.140, 260.404, 52666.864 21/05/01,05:39:16,15,11,1, 11.8,1,1, 1.088, 10548.144, 260.409, 52666.862 21/05/01,05:39:16,16,11,1, 11.8,1,1, 1.088, 10548.167, 260.427, 52666.847 21/05/01,05:39:16,17,11,1, 11.8,1,1, 1.088, 10548.134, 260.416, 52666.819 21/05/01,05:39:16,18,11,1, 11.8,1,1, 1.088, 10548.138, 260.419, 52666.877 21/05/01,05:39:16,19,11,1, 11.8,1,1, 1.088, 10548.135, 260.406, 52666.828 21/05/01,05:39:17,00,11,1, 11.9,1,1, 1.090, 10548.130, 260.406, 52666.828 21/05/01,05:39:17,01,11,1, 11.9,1,1, 1.090, 10548.095, 260.383, 52666.831 21/05/01,05:39:17,02,11,1, 11.9,1,1, 1.090, 10548.110, 260.392, 52666.798 21/05/01,05:39:17,03,11,1, 11.9,1,1, 1.090, 10548.153, 260.405, 52666.798 21/05/01,05:39:17,04,11,1, 11.9,1,1, 1.090, 10548.134, 260.402, 52666.827 21/05/01,05:39:17,05,11,1, 11.9,1,1, 1.090, 10548.154, 260.391, 52666.844 21/05/01,05:39:17,06,11,1, 11.9,1,1, 1.090, 10548.116, 260.375, 52666.821 21/05/01,05:39:17,07,11,1, 11.9,1,1, 1.090, 10548.116, 260.422, 52666.836 21/05/01,05:39:17,08,11,1, 11.9,1,1, 1.090, 10548.144, 260.409, 52666.816 21/05/01,05:39:17,09,11,1, 11.9,1,1, 1.090, 10548.128, 260.392, 52666.839 21/05/01,05:39:17,10,11,1, 11.9,1,1, 1.090, 10548.128, 260.385, 52666.831 21/05/01,05:39:17,11,11,1, 11.9,1,1, 1.090, 10548.140, 260.410, 52666.814 21/05/01,05:39:17,12,11,1, 11.9,1,1, 1.090, 10548.134, 260.404, 52666.815 21/05/01,05:39:17,13,11,1, 11.9,1,1, 1.090, 10548.117, 260.394, 52666.832 21/05/01,05:39:17,14,11,1, 11.9,1,1, 1.090, 10548.151, 260.403, 52666.841 21/05/01,05:39:17,15,11,1, 11.9,1,1, 1.090, 10548.145, 260.403, 52666.842 21/05/01,05:39:17,16,11,1, 11.9,1,1, 1.090, 10548.142, 260.403, 52666.826 21/05/01,05:39:17,17,11,1, 11.9,1,1, 1.090, 10548.144, 260.405, 52667.108 21/05/01,05:39:17,18,11,1, 11.9,1,1, 1.090, 10548.157, 260.403, 52666.715 21/05/01,05:39:17,19,11,1, 11.9,1,1, 1.090, 10548.133, 260.408, 52666.764 21/05/01,05:39:18,00,11,1, 11.8,1,1, 1.091, 10548.130, 260.408, 52666.764 21/05/01,05:39:18,01,11,1, 11.8,1,1, 1.091, 10548.109, 260.427, 52666.835 21/05/01,05:39:18,02,11,1, 11.8,1,1, 1.091, 10548.137, 260.417, 52666.825 21/05/01,05:39:18,03,11,1, 11.8,1,1, 1.091, 10548.104, 260.419, 52666.817 21/05/01,05:39:18,04,11,1, 11.8,1,1, 1.091, 10548.124, 260.385, 52666.837 21/05/01,05:39:18,05,11,1, 11.8,1,1, 1.091, 10548.140, 260.386, 52666.850 21/05/01,05:39:18,06,11,1, 11.8,1,1, 1.091, 10548.132, 260.410, 52666.833 21/05/01,05:39:18,07,11,1, 11.8,1,1, 1.091, 10548.116, 260.403, 52666.833 21/05/01,05:39:18,08,11,1, 11.8,1,1, 1.091, 10548.107, 260.403, 52666.827 21/05/01,05:39:18,09,11,1, 11.8,1,1, 1.091, 10548.120, 260.419, 52666.856 21/05/01,05:39:18,10,11,1, 11.8,1,1, 1.091, 10548.128, 260.410, 52666.846 21/05/01,05:39:18,11,11,1, 11.8,1,1, 1.091, 10548.117, 260.414, 52666.848 21/05/01,05:39:18,12,11,1, 11.8,1,1, 1.091, 10548.138, 260.394, 52666.859 21/05/01,05:39:18,13,11,1, 11.8,1,1, 1.091, 10548.127, 260.402, 52666.838 21/05/01,05:39:18,14,11,1, 11.8,1,1, 1.091, 10548.137, 260.394, 52666.855 21/05/01,05:39:18,15,11,1, 11.8,1,1, 1.091, 10548.117, 260.404, 52666.848 21/05/01,05:39:18,16,11,1, 11.8,1,1, 1.091, 10548.121, 260.399, 52666.835 21/05/01,05:39:18,17,11,1, 11.8,1,1, 1.091, 10548.117, 260.415, 52666.879 21/05/01,05:39:18,18,11,1, 11.8,1,1, 1.091, 10548.101, 260.405, 52666.846 21/05/01,05:39:18,19,11,1, 11.8,1,1, 1.091, 10548.106, 260.423, 52666.895 21/05/01,05:39:19,00,10,1, 11.9,1,1, 1.090, 10548.105, 260.423, 52666.895 21/05/01,05:39:19,01,10,1, 11.9,1,1, 1.090, 10548.116, 260.440, 52666.843 21/05/01,05:39:19,02,10,1, 11.9,1,1, 1.090, 10548.099, 260.418, 52666.809 21/05/01,05:39:19,03,10,1, 11.9,1,1, 1.090, 10548.100, 260.411, 52666.835 21/05/01,05:39:19,04,10,1, 11.9,1,1, 1.090, 10548.120, 260.409, 52666.832 21/05/01,05:39:19,05,10,1, 11.9,1,1, 1.090, 10548.111, 260.412, 52666.866 21/05/01,05:39:19,06,10,1, 11.9,1,1, 1.090, 10548.099, 260.402, 52666.865 21/05/01,05:39:19,07,10,1, 11.9,1,1, 1.090, 10548.134, 260.400, 52666.814 21/05/01,05:39:19,08,10,1, 11.9,1,1, 1.090, 10548.126, 260.390, 52666.858 21/05/01,05:39:19,09,10,1, 11.9,1,1, 1.090, 10548.117, 260.405, 52666.840 21/05/01,05:39:19,10,10,1, 11.9,1,1, 1.090, 10548.124, 260.429, 52666.856 21/05/01,05:39:19,11,10,1, 11.9,1,1, 1.090, 10548.100, 260.430, 52666.851 21/05/01,05:39:19,12,10,1, 11.9,1,1, 1.090, 10548.110, 260.407, 52666.870 21/05/01,05:39:19,13,10,1, 11.9,1,1, 1.090, 10548.105, 260.423, 52666.837 21/05/01,05:39:19,14,10,1, 11.9,1,1, 1.090, 10548.125, 260.438, 52666.811 21/05/01,05:39:19,15,10,1, 11.9,1,1, 1.090, 10548.093, 260.439, 52667.079 21/05/01,05:39:19,16,10,1, 11.9,1,1, 1.090, 10548.139, 260.418, 52667.007 21/05/01,05:39:19,17,10,1, 11.9,1,1, 1.090, 10548.118, 260.424, 52666.920 21/05/01,05:39:19,18,10,1, 11.9,1,1, 1.090, 10548.121, 260.415, 52666.862 21/05/01,05:39:19,19,10,1, 11.9,1,1, 1.090, 10548.116, 260.425, 52666.858 21/05/01,05:39:20,00,10,1, 11.9,1,1, 1.091, 10548.114, 260.425, 52666.858 21/05/01,05:39:20,01,10,1, 11.9,1,1, 1.091, 10548.100, 260.424, 52666.866 21/05/01,05:39:20,02,10,1, 11.9,1,1, 1.091, 10548.113, 260.398, 52666.870 21/05/01,05:39:20,03,10,1, 11.9,1,1, 1.091, 10548.108, 260.408, 52666.878 21/05/01,05:39:20,04,10,1, 11.9,1,1, 1.091, 10548.111, 260.428, 52666.846 21/05/01,05:39:20,05,10,1, 11.9,1,1, 1.091, 10548.112, 260.434, 52666.853 21/05/01,05:39:20,06,10,1, 11.9,1,1, 1.091, 10548.100, 260.427, 52666.818 21/05/01,05:39:20,07,10,1, 11.9,1,1, 1.091, 10548.115, 260.413, 52666.827 21/05/01,05:39:20,08,10,1, 11.9,1,1, 1.091, 10548.107, 260.412, 52666.826 21/05/01,05:39:20,09,10,1, 11.9,1,1, 1.091, 10548.101, 260.426, 52666.886 21/05/01,05:39:20,10,10,1, 11.9,1,1, 1.091, 10548.105, 260.413, 52666.850 21/05/01,05:39:20,11,10,1, 11.9,1,1, 1.091, 10548.091, 260.397, 52666.875 21/05/01,05:39:20,12,10,1, 11.9,1,1, 1.091, 10548.125, 260.406, 52666.829 21/05/01,05:39:20,13,10,1, 11.9,1,1, 1.091, 10548.127, 260.404, 52666.830 21/05/01,05:39:20,14,10,1, 11.9,1,1, 1.091, 10548.108, 260.388, 52666.840 21/05/01,05:39:20,15,10,1, 11.9,1,1, 1.091, 10548.126, 260.400, 52666.812 21/05/01,05:39:20,16,10,1, 11.9,1,1, 1.091, 10548.112, 260.389, 52666.817 21/05/01,05:39:20,17,10,1, 11.9,1,1, 1.091, 10548.102, 260.384, 52666.790 21/05/01,05:39:20,18,10,1, 11.9,1,1, 1.091, 10548.104, 260.396, 52666.815 21/05/01,05:39:20,19,10,1, 11.9,1,1, 1.091, 10548.110, 260.404, 52666.823 21/05/01,05:39:21,00,10,1, 11.9,1,1, 1.089, 10548.105, 260.404, 52666.823 21/05/01,05:39:21,01,10,1, 11.9,1,1, 1.089, 10548.133, 260.397, 52666.814 21/05/01,05:39:21,02,10,1, 11.9,1,1, 1.089, 10548.118, 260.377, 52666.816 21/05/01,05:39:21,03,10,1, 11.9,1,1, 1.089, 10548.104, 260.397, 52666.851 21/05/01,05:39:21,04,10,1, 11.9,1,1, 1.089, 10548.111, 260.396, 52666.844 21/05/01,05:39:21,05,10,1, 11.9,1,1, 1.089, 10548.094, 260.397, 52666.822 21/05/01,05:39:21,06,10,1, 11.9,1,1, 1.089, 10548.099, 260.411, 52666.820 21/05/01,05:39:21,07,10,1, 11.9,1,1, 1.089, 10548.096, 260.391, 52666.790 21/05/01,05:39:21,08,10,1, 11.9,1,1, 1.089, 10548.099, 260.398, 52666.849 21/05/01,05:39:21,09,10,1, 11.9,1,1, 1.089, 10548.112, 260.400, 52666.838 21/05/01,05:39:21,10,10,1, 11.9,1,1, 1.089, 10548.119, 260.402, 52666.987 21/05/01,05:39:21,11,10,1, 11.9,1,1, 1.089, 10548.108, 260.404, 52666.788 21/05/01,05:39:21,12,10,1, 11.9,1,1, 1.089, 10548.098, 260.424, 52666.822 21/05/01,05:39:21,13,10,1, 11.9,1,1, 1.089, 10548.106, 260.448, 52667.007 21/05/01,05:39:21,14,10,1, 11.9,1,1, 1.089, 10548.131, 260.401, 52666.812 21/05/01,05:39:21,15,10,1, 11.9,1,1, 1.089, 10548.116, 260.416, 52666.830 21/05/01,05:39:21,16,10,1, 11.9,1,1, 1.089, 10548.116, 260.418, 52666.847 21/05/01,05:39:21,17,10,1, 11.9,1,1, 1.089, 10548.097, 260.408, 52666.856 21/05/01,05:39:21,18,10,1, 11.9,1,1, 1.089, 10548.112, 260.433, 52666.837 21/05/01,05:39:21,19,10,1, 11.9,1,1, 1.089, 10548.098, 260.419, 52666.863 21/05/01,05:39:22,00,10,1, 11.8,1,1, 1.091, 10548.097, 260.419, 52666.863 21/05/01,05:39:22,01,10,1, 11.8,1,1, 1.091, 10548.098, 260.407, 52666.829 21/05/01,05:39:22,02,10,1, 11.8,1,1, 1.091, 10548.111, 260.410, 52666.877 21/05/01,05:39:22,03,10,1, 11.8,1,1, 1.091, 10548.112, 260.412, 52666.840 21/05/01,05:39:22,04,10,1, 11.8,1,1, 1.091, 10548.108, 260.393, 52666.824 21/05/01,05:39:22,05,10,1, 11.8,1,1, 1.091, 10548.118, 260.405, 52666.843 21/05/01,05:39:22,06,10,1, 11.8,1,1, 1.091, 10548.105, 260.416, 52666.866 21/05/01,05:39:22,07,10,1, 11.8,1,1, 1.091, 10548.110, 260.406, 52666.857 21/05/01,05:39:22,08,10,1, 11.8,1,1, 1.091, 10548.123, 260.423, 52666.860 21/05/01,05:39:22,09,10,1, 11.8,1,1, 1.091, 10548.075, 260.415, 52666.811 21/05/01,05:39:22,10,10,1, 11.8,1,1, 1.091, 10548.113, 260.400, 52666.853 21/05/01,05:39:22,11,10,1, 11.8,1,1, 1.091, 10548.101, 260.432, 52666.812 21/05/01,05:39:22,12,10,1, 11.8,1,1, 1.091, 10548.099, 260.435, 52666.850 21/05/01,05:39:22,13,10,1, 11.8,1,1, 1.091, 10548.123, 260.433, 52666.836 21/05/01,05:39:22,14,10,1, 11.8,1,1, 1.091, 10548.111, 260.414, 52666.847 21/05/01,05:39:22,15,10,1, 11.8,1,1, 1.091, 10548.100, 260.419, 52666.857 21/05/01,05:39:22,16,10,1, 11.8,1,1, 1.091, 10548.114, 260.399, 52666.865 21/05/01,05:39:22,17,10,1, 11.8,1,1, 1.091, 10548.106, 260.421, 52666.851 21/05/01,05:39:22,18,10,1, 11.8,1,1, 1.091, 10548.139, 260.423, 52666.833 21/05/01,05:39:22,19,10,1, 11.8,1,1, 1.091, 10548.126, 260.410, 52666.840 21/05/01,05:39:23,00,10,1, 11.9,1,1, 1.088, 10548.122, 260.410, 52666.840 21/05/01,05:39:23,01,10,1, 11.9,1,1, 1.088, 10548.134, 260.429, 52666.850 21/05/01,05:39:23,02,10,1, 11.9,1,1, 1.088, 10548.129, 260.438, 52666.849 21/05/01,05:39:23,03,10,1, 11.9,1,1, 1.088, 10548.114, 260.406, 52666.822 21/05/01,05:39:23,04,10,1, 11.9,1,1, 1.088, 10548.104, 260.399, 52666.844 21/05/01,05:39:23,05,10,1, 11.9,1,1, 1.088, 10548.092, 260.425, 52666.858 21/05/01,05:39:23,06,10,1, 11.9,1,1, 1.088, 10548.109, 260.414, 52666.883 21/05/01,05:39:23,07,10,1, 11.9,1,1, 1.088, 10548.122, 260.418, 52666.825 21/05/01,05:39:23,08,10,1, 11.9,1,1, 1.088, 10548.118, 260.436, 52666.863 21/05/01,05:39:23,09,10,1, 11.9,1,1, 1.088, 10548.101, 260.412, 52666.812 21/05/01,05:39:23,10,10,1, 11.9,1,1, 1.088, 10548.111, 260.402, 52666.848 21/05/01,05:39:23,11,10,1, 11.9,1,1, 1.088, 10548.131, 260.441, 52666.846 21/05/01,05:39:23,12,10,1, 11.9,1,1, 1.088, 10548.107, 260.433, 52666.863 21/05/01,05:39:23,13,10,1, 11.9,1,1, 1.088, 10548.092, 260.438, 52666.896 21/05/01,05:39:23,14,10,1, 11.9,1,1, 1.088, 10548.099, 260.441, 52666.826 21/05/01,05:39:23,15,10,1, 11.9,1,1, 1.088, 10548.107, 260.440, 52666.846 21/05/01,05:39:23,16,10,1, 11.9,1,1, 1.088, 10548.121, 260.431, 52666.865 21/05/01,05:39:23,17,10,1, 11.9,1,1, 1.088, 10548.118, 260.441, 52666.859 21/05/01,05:39:23,18,10,1, 11.9,1,1, 1.088, 10548.114, 260.461, 52666.839 21/05/01,05:39:23,19,10,1, 11.9,1,1, 1.088, 10548.122, 260.405, 52666.847 21/05/01,05:39:24,00,11,1, 11.8,1,1, 1.092, 10548.122, 260.405, 52666.847 21/05/01,05:39:24,01,11,1, 11.8,1,1, 1.092, 10548.091, 260.437, 52666.859 21/05/01,05:39:24,02,11,1, 11.8,1,1, 1.092, 10548.092, 260.430, 52666.839 21/05/01,05:39:24,03,11,1, 11.8,1,1, 1.092, 10548.101, 260.443, 52666.832 21/05/01,05:39:24,04,11,1, 11.8,1,1, 1.092, 10548.107, 260.434, 52666.835 21/05/01,05:39:24,05,11,1, 11.8,1,1, 1.092, 10548.103, 260.443, 52666.802 21/05/01,05:39:24,06,11,1, 11.8,1,1, 1.092, 10548.150, 260.435, 52666.844 21/05/01,05:39:24,07,11,1, 11.8,1,1, 1.092, 10548.114, 260.417, 52666.841 21/05/01,05:39:24,08,11,1, 11.8,1,1, 1.092, 10548.103, 260.430, 52666.852 21/05/01,05:39:24,09,11,1, 11.8,1,1, 1.092, 10548.088, 260.431, 52666.819 21/05/01,05:39:24,10,11,1, 11.8,1,1, 1.092, 10548.114, 260.457, 52666.863 21/05/01,05:39:24,11,11,1, 11.8,1,1, 1.092, 10548.097, 260.437, 52666.837 21/05/01,05:39:24,12,11,1, 11.8,1,1, 1.092, 10548.126, 260.425, 52666.880 21/05/01,05:39:24,13,11,1, 11.8,1,1, 1.092, 10548.116, 260.429, 52666.856 21/05/01,05:39:24,14,11,1, 11.8,1,1, 1.092, 10548.127, 260.448, 52666.853 21/05/01,05:39:24,15,11,1, 11.8,1,1, 1.092, 10548.112, 260.426, 52666.823 21/05/01,05:39:24,16,11,1, 11.8,1,1, 1.092, 10548.116, 260.425, 52666.839 21/05/01,05:39:24,17,11,1, 11.8,1,1, 1.092, 10548.114, 260.444, 52666.848 21/05/01,05:39:24,18,11,1, 11.8,1,1, 1.092, 10548.104, 260.433, 52666.858 21/05/01,05:39:24,19,11,1, 11.8,1,1, 1.092, 10548.094, 260.445, 52666.831 21/05/01,05:39:25,00,11,1, 11.9,1,1, 1.091, 10548.089, 260.445, 52666.831 21/05/01,05:39:25,01,11,1, 11.9,1,1, 1.091, 10548.093, 260.446, 52666.811 21/05/01,05:39:25,02,11,1, 11.9,1,1, 1.091, 10548.112, 260.418, 52666.835 21/05/01,05:39:25,03,11,1, 11.9,1,1, 1.091, 10548.109, 260.440, 52666.839 21/05/01,05:39:25,04,11,1, 11.9,1,1, 1.091, 10548.118, 260.443, 52666.817 21/05/01,05:39:25,05,11,1, 11.9,1,1, 1.091, 10548.138, 260.440, 52666.836 21/05/01,05:39:25,06,11,1, 11.9,1,1, 1.091, 10548.110, 260.444, 52667.005 21/05/01,05:39:25,07,11,1, 11.9,1,1, 1.091, 10548.109, 260.457, 52666.780 21/05/01,05:39:25,08,11,1, 11.9,1,1, 1.091, 10548.117, 260.456, 52666.762 21/05/01,05:39:25,09,11,1, 11.9,1,1, 1.091, 10548.117, 260.453, 52666.823 21/05/01,05:39:25,10,11,1, 11.9,1,1, 1.091, 10548.108, 260.454, 52666.804 21/05/01,05:39:25,11,11,1, 11.9,1,1, 1.091, 10548.104, 260.427, 52666.816 21/05/01,05:39:25,12,11,1, 11.9,1,1, 1.091, 10548.089, 260.443, 52666.815 21/05/01,05:39:25,13,11,1, 11.9,1,1, 1.091, 10548.113, 260.436, 52666.869 21/05/01,05:39:25,14,11,1, 11.9,1,1, 1.091, 10548.119, 260.452, 52666.858 21/05/01,05:39:25,15,11,1, 11.9,1,1, 1.091, 10548.105, 260.450, 52666.833 21/05/01,05:39:25,16,11,1, 11.9,1,1, 1.091, 10548.098, 260.465, 52666.844 21/05/01,05:39:25,17,11,1, 11.9,1,1, 1.091, 10548.100, 260.433, 52666.869 21/05/01,05:39:25,18,11,1, 11.9,1,1, 1.091, 10548.103, 260.451, 52666.834 21/05/01,05:39:25,19,11,1, 11.9,1,1, 1.091, 10548.094, 260.470, 52666.822 21/05/01,05:39:26,00,11,1, 11.9,1,1, 1.087, 10548.089, 260.470, 52666.822 21/05/01,05:39:26,01,11,1, 11.9,1,1, 1.087, 10548.136, 260.445, 52666.865 21/05/01,05:39:26,02,11,1, 11.9,1,1, 1.087, 10548.136, 260.468, 52666.846 21/05/01,05:39:26,03,11,1, 11.9,1,1, 1.087, 10548.128, 260.430, 52666.832 21/05/01,05:39:26,04,11,1, 11.9,1,1, 1.087, 10548.113, 260.443, 52666.893 21/05/01,05:39:26,05,11,1, 11.9,1,1, 1.087, 10548.129, 260.437, 52666.854 21/05/01,05:39:26,06,11,1, 11.9,1,1, 1.087, 10548.116, 260.446, 52666.836 21/05/01,05:39:26,07,11,1, 11.9,1,1, 1.087, 10548.111, 260.463, 52666.848 21/05/01,05:39:26,08,11,1, 11.9,1,1, 1.087, 10548.121, 260.472, 52666.876 21/05/01,05:39:26,09,11,1, 11.9,1,1, 1.087, 10548.139, 260.459, 52666.899 21/05/01,05:39:26,10,11,1, 11.9,1,1, 1.087, 10548.123, 260.466, 52666.833 21/05/01,05:39:26,11,11,1, 11.9,1,1, 1.087, 10548.115, 260.451, 52666.814 21/05/01,05:39:26,12,11,1, 11.9,1,1, 1.087, 10548.148, 260.472, 52666.833 21/05/01,05:39:26,13,11,1, 11.9,1,1, 1.087, 10548.131, 260.478, 52666.820 21/05/01,05:39:26,14,11,1, 11.9,1,1, 1.087, 10548.121, 260.469, 52666.826 21/05/01,05:39:26,15,11,1, 11.9,1,1, 1.087, 10548.115, 260.468, 52666.799 21/05/01,05:39:26,16,11,1, 11.9,1,1, 1.087, 10548.098, 260.477, 52666.843 21/05/01,05:39:26,17,11,1, 11.9,1,1, 1.087, 10548.108, 260.433, 52666.834 21/05/01,05:39:26,18,11,1, 11.9,1,1, 1.087, 10548.110, 260.448, 52666.838 21/05/01,05:39:26,19,11,1, 11.9,1,1, 1.087, 10548.117, 260.455, 52666.867 21/05/01,05:39:27,00,11,1, 11.9,1,1, 1.092, 10548.114, 260.455, 52666.867 21/05/01,05:39:27,01,11,1, 11.9,1,1, 1.092, 10548.126, 260.458, 52666.824 21/05/01,05:39:27,02,11,1, 11.9,1,1, 1.092, 10548.128, 260.464, 52666.872 21/05/01,05:39:27,03,11,1, 11.9,1,1, 1.092, 10548.122, 260.467, 52666.891 21/05/01,05:39:27,04,11,1, 11.9,1,1, 1.092, 10548.110, 260.452, 52666.818 21/05/01,05:39:27,05,11,1, 11.9,1,1, 1.092, 10548.092, 260.475, 52666.840 21/05/01,05:39:27,06,11,1, 11.9,1,1, 1.092, 10548.095, 260.476, 52666.842 21/05/01,05:39:27,07,11,1, 11.9,1,1, 1.092, 10548.129, 260.471, 52666.828 21/05/01,05:39:27,08,11,1, 11.9,1,1, 1.092, 10548.096, 260.464, 52666.834 21/05/01,05:39:27,09,11,1, 11.9,1,1, 1.092, 10548.110, 260.500, 52666.866 21/05/01,05:39:27,10,11,1, 11.9,1,1, 1.092, 10548.127, 260.494, 52666.843 21/05/01,05:39:27,11,11,1, 11.9,1,1, 1.092, 10548.122, 260.481, 52666.869 21/05/01,05:39:27,12,11,1, 11.9,1,1, 1.092, 10548.113, 260.503, 52666.862 21/05/01,05:39:27,13,11,1, 11.9,1,1, 1.092, 10548.102, 260.491, 52666.867 21/05/01,05:39:27,14,11,1, 11.9,1,1, 1.092, 10548.122, 260.467, 52666.738 21/05/01,05:39:27,15,11,1, 11.9,1,1, 1.092, 10548.081, 260.468, 52666.966 21/05/01,05:39:27,16,11,1, 11.9,1,1, 1.092, 10548.112, 260.488, 52666.894 21/05/01,05:39:27,17,11,1, 11.9,1,1, 1.092, 10548.121, 260.486, 52666.892 21/05/01,05:39:27,18,11,1, 11.9,1,1, 1.092, 10548.100, 260.490, 52666.881 21/05/01,05:39:27,19,11,1, 11.9,1,1, 1.092, 10548.118, 260.484, 52666.887 21/05/01,05:39:28,00,11,1, 11.9,1,1, 1.091, 10548.114, 260.484, 52666.887 21/05/01,05:39:28,01,11,1, 11.9,1,1, 1.091, 10548.131, 260.492, 52666.881 21/05/01,05:39:28,02,11,1, 11.9,1,1, 1.091, 10548.136, 260.490, 52666.885 21/05/01,05:39:28,03,11,1, 11.9,1,1, 1.091, 10548.125, 260.500, 52666.851 21/05/01,05:39:28,04,11,1, 11.9,1,1, 1.091, 10548.128, 260.482, 52666.856 21/05/01,05:39:28,05,11,1, 11.9,1,1, 1.091, 10548.113, 260.460, 52666.837 21/05/01,05:39:28,06,11,1, 11.9,1,1, 1.091, 10548.127, 260.474, 52666.850 21/05/01,05:39:28,07,11,1, 11.9,1,1, 1.091, 10548.109, 260.495, 52666.884 21/05/01,05:39:28,08,11,1, 11.9,1,1, 1.091, 10548.117, 260.489, 52666.871 21/05/01,05:39:28,09,11,1, 11.9,1,1, 1.091, 10548.111, 260.479, 52666.856 21/05/01,05:39:28,10,11,1, 11.9,1,1, 1.091, 10548.129, 260.495, 52666.824 21/05/01,05:39:28,11,11,1, 11.9,1,1, 1.091, 10548.124, 260.506, 52666.867 21/05/01,05:39:28,12,11,1, 11.9,1,1, 1.091, 10548.123, 260.499, 52666.829 21/05/01,05:39:28,13,11,1, 11.9,1,1, 1.091, 10548.125, 260.501, 52666.844 21/05/01,05:39:28,14,11,1, 11.9,1,1, 1.091, 10548.131, 260.490, 52666.848 21/05/01,05:39:28,15,11,1, 11.9,1,1, 1.091, 10548.101, 260.499, 52666.873 21/05/01,05:39:28,16,11,1, 11.9,1,1, 1.091, 10548.112, 260.495, 52666.878 21/05/01,05:39:28,17,11,1, 11.9,1,1, 1.091, 10548.134, 260.508, 52666.880 21/05/01,05:39:28,18,11,1, 11.9,1,1, 1.091, 10548.129, 260.499, 52666.847 21/05/01,05:39:28,19,11,1, 11.9,1,1, 1.091, 10548.125, 260.493, 52666.837 21/05/01,05:39:29,00,11,1, 11.9,1,1, 1.091, 10548.122, 260.493, 52666.837 21/05/01,05:39:29,01,11,1, 11.9,1,1, 1.091, 10548.146, 260.506, 52666.863 21/05/01,05:39:29,02,11,1, 11.9,1,1, 1.091, 10548.140, 260.506, 52666.909 21/05/01,05:39:29,03,11,1, 11.9,1,1, 1.091, 10548.102, 260.504, 52666.902 21/05/01,05:39:29,04,11,1, 11.9,1,1, 1.091, 10548.122, 260.510, 52666.903 21/05/01,05:39:29,05,11,1, 11.9,1,1, 1.091, 10548.105, 260.514, 52666.908 21/05/01,05:39:29,06,11,1, 11.9,1,1, 1.091, 10548.111, 260.509, 52666.885 21/05/01,05:39:29,07,11,1, 11.9,1,1, 1.091, 10548.135, 260.511, 52666.873 21/05/01,05:39:29,08,11,1, 11.9,1,1, 1.091, 10548.099, 260.493, 52666.998 21/05/01,05:39:29,09,11,1, 11.9,1,1, 1.091, 10548.102, 260.504, 52666.826 21/05/01,05:39:29,10,11,1, 11.9,1,1, 1.091, 10548.111, 260.496, 52666.855 21/05/01,05:39:29,11,11,1, 11.9,1,1, 1.091, 10548.121, 260.515, 52666.848 21/05/01,05:39:29,12,11,1, 11.9,1,1, 1.091, 10548.139, 260.497, 52666.850 21/05/01,05:39:29,13,11,1, 11.9,1,1, 1.091, 10548.133, 260.492, 52666.839 21/05/01,05:39:29,14,11,1, 11.9,1,1, 1.091, 10548.140, 260.498, 52666.802 21/05/01,05:39:29,15,11,1, 11.9,1,1, 1.091, 10548.134, 260.516, 52666.727 21/05/01,05:39:29,16,11,1, 11.9,1,1, 1.091, 10548.152, 260.521, 52666.929 21/05/01,05:39:29,17,11,1, 11.9,1,1, 1.091, 10548.156, 260.496, 52666.888 21/05/01,05:39:29,18,11,1, 11.9,1,1, 1.091, 10548.133, 260.511, 52666.881 21/05/01,05:39:29,19,11,1, 11.9,1,1, 1.091, 10548.131, 260.505, 52666.881 21/05/01,05:39:30,00,11,1, 11.9,1,1, 1.089, 10548.130, 260.505, 52666.881 21/05/01,05:39:30,01,11,1, 11.9,1,1, 1.089, 10548.130, 260.532, 52666.905 21/05/01,05:39:30,02,11,1, 11.9,1,1, 1.089, 10548.157, 260.502, 52666.868 21/05/01,05:39:30,03,11,1, 11.9,1,1, 1.089, 10548.124, 260.500, 52666.838 21/05/01,05:39:30,04,11,1, 11.9,1,1, 1.089, 10548.121, 260.528, 52666.857 21/05/01,05:39:30,05,11,1, 11.9,1,1, 1.089, 10548.132, 260.513, 52666.872 21/05/01,05:39:30,06,11,1, 11.9,1,1, 1.089, 10548.113, 260.520, 52666.871 21/05/01,05:39:30,07,11,1, 11.9,1,1, 1.089, 10548.129, 260.514, 52666.882 21/05/01,05:39:30,08,11,1, 11.9,1,1, 1.089, 10548.127, 260.493, 52666.828 21/05/01,05:39:30,09,11,1, 11.9,1,1, 1.089, 10548.127, 260.501, 52666.846 21/05/01,05:39:30,10,11,1, 11.9,1,1, 1.089, 10548.134, 260.525, 52666.856 21/05/01,05:39:30,11,11,1, 11.9,1,1, 1.089, 10548.120, 260.535, 52666.911 21/05/01,05:39:30,12,11,1, 11.9,1,1, 1.089, 10548.123, 260.517, 52666.862 21/05/01,05:39:30,13,11,1, 11.9,1,1, 1.089, 10548.122, 260.531, 52666.885 21/05/01,05:39:30,14,11,1, 11.9,1,1, 1.089, 10548.117, 260.532, 52666.856 21/05/01,05:39:30,15,11,1, 11.9,1,1, 1.089, 10548.116, 260.539, 52666.847 21/05/01,05:39:30,16,11,1, 11.9,1,1, 1.089, 10548.119, 260.535, 52666.876 21/05/01,05:39:30,17,11,1, 11.9,1,1, 1.089, 10548.134, 260.529, 52666.847 21/05/01,05:39:30,18,11,1, 11.9,1,1, 1.089, 10548.112, 260.523, 52666.856 21/05/01,05:39:30,19,11,1, 11.9,1,1, 1.089, 10548.127, 260.551, 52666.878 21/05/01,05:39:31,00,11,1, 11.9,1,1, 1.089, 10548.122, 260.551, 52666.878 21/05/01,05:39:31,01,11,1, 11.9,1,1, 1.089, 10548.138, 260.536, 52666.860 21/05/01,05:39:31,02,11,1, 11.9,1,1, 1.089, 10548.120, 260.544, 52666.908 21/05/01,05:39:31,03,11,1, 11.9,1,1, 1.089, 10548.110, 260.546, 52666.851 21/05/01,05:39:31,04,11,1, 11.9,1,1, 1.089, 10548.117, 260.555, 52666.862 21/05/01,05:39:31,05,11,1, 11.9,1,1, 1.089, 10548.118, 260.562, 52666.885 21/05/01,05:39:31,06,11,1, 11.9,1,1, 1.089, 10548.128, 260.558, 52666.903 21/05/01,05:39:31,07,11,1, 11.9,1,1, 1.089, 10548.093, 260.530, 52666.877 21/05/01,05:39:31,08,11,1, 11.9,1,1, 1.089, 10548.132, 260.548, 52666.853 21/05/01,05:39:31,09,11,1, 11.9,1,1, 1.089, 10548.119, 260.540, 52666.888 21/05/01,05:39:31,10,11,1, 11.9,1,1, 1.089, 10548.122, 260.549, 52666.861 21/05/01,05:39:31,11,11,1, 11.9,1,1, 1.089, 10548.133, 260.525, 52666.821 21/05/01,05:39:31,12,11,1, 11.9,1,1, 1.089, 10548.119, 260.528, 52666.852 21/05/01,05:39:31,13,11,1, 11.9,1,1, 1.089, 10548.111, 260.540, 52666.868 21/05/01,05:39:31,14,11,1, 11.9,1,1, 1.089, 10548.150, 260.541, 52666.847 21/05/01,05:39:31,15,11,1, 11.9,1,1, 1.089, 10548.112, 260.541, 52666.849 21/05/01,05:39:31,16,11,1, 11.9,1,1, 1.089, 10548.149, 260.551, 52666.881 21/05/01,05:39:31,17,11,1, 11.9,1,1, 1.089, 10548.113, 260.541, 52666.886 21/05/01,05:39:31,18,11,1, 11.9,1,1, 1.089, 10548.094, 260.550, 52666.878 21/05/01,05:39:31,19,11,1, 11.9,1,1, 1.089, 10548.133, 260.529, 52666.874 21/05/01,05:39:32,00,11,1, 11.8,1,1, 1.090, 10548.130, 260.529, 52666.874 21/05/01,05:39:32,01,11,1, 11.8,1,1, 1.090, 10548.123, 260.563, 52666.873 21/05/01,05:39:32,02,11,1, 11.8,1,1, 1.090, 10548.133, 260.533, 52666.912 21/05/01,05:39:32,03,11,1, 11.8,1,1, 1.090, 10548.129, 260.525, 52666.856 21/05/01,05:39:32,04,11,1, 11.8,1,1, 1.090, 10548.116, 260.562, 52666.869 21/05/01,05:39:32,05,11,1, 11.8,1,1, 1.090, 10548.122, 260.547, 52666.876 21/05/01,05:39:32,06,11,1, 11.8,1,1, 1.090, 10548.138, 260.545, 52666.851 21/05/01,05:39:32,07,11,1, 11.8,1,1, 1.090, 10548.118, 260.555, 52666.854 21/05/01,05:39:32,08,11,1, 11.8,1,1, 1.090, 10548.132, 260.553, 52666.890 21/05/01,05:39:32,09,11,1, 11.8,1,1, 1.090, 10548.141, 260.560, 52666.893 21/05/01,05:39:32,10,11,1, 11.8,1,1, 1.090, 10548.137, 260.572, 52666.881 21/05/01,05:39:32,11,11,1, 11.8,1,1, 1.090, 10548.128, 260.523, 52666.874 21/05/01,05:39:32,12,11,1, 11.8,1,1, 1.090, 10548.128, 260.567, 52666.852 21/05/01,05:39:32,13,11,1, 11.8,1,1, 1.090, 10548.149, 260.553, 52666.905 21/05/01,05:39:32,14,11,1, 11.8,1,1, 1.090, 10548.122, 260.551, 52666.851 21/05/01,05:39:32,15,11,1, 11.8,1,1, 1.090, 10548.147, 260.559, 52666.890 21/05/01,05:39:32,16,11,1, 11.8,1,1, 1.090, 10548.120, 260.568, 52666.870 21/05/01,05:39:32,17,11,1, 11.8,1,1, 1.090, 10548.134, 260.557, 52666.891 21/05/01,05:39:32,18,11,1, 11.8,1,1, 1.090, 10548.096, 260.591, 52667.015 21/05/01,05:39:32,19,11,1, 11.8,1,1, 1.090, 10548.148, 260.551, 52666.766 21/05/01,05:39:33,00,11,1, 11.9,1,1, 1.093, 10548.147, 260.551, 52666.766 21/05/01,05:39:33,01,11,1, 11.9,1,1, 1.093, 10548.126, 260.565, 52666.824 21/05/01,05:39:33,02,11,1, 11.9,1,1, 1.093, 10548.120, 260.542, 52666.821 21/05/01,05:39:33,03,11,1, 11.9,1,1, 1.093, 10548.107, 260.553, 52666.826 21/05/01,05:39:33,04,11,1, 11.9,1,1, 1.093, 10548.142, 260.556, 52666.842 21/05/01,05:39:33,05,11,1, 11.9,1,1, 1.093, 10548.105, 260.572, 52666.853 21/05/01,05:39:33,06,11,1, 11.9,1,1, 1.093, 10548.112, 260.551, 52666.860 21/05/01,05:39:33,07,11,1, 11.9,1,1, 1.093, 10548.072, 260.554, 52666.758 21/05/01,05:39:33,08,11,1, 11.9,1,1, 1.093, 10548.152, 260.548, 52666.721 21/05/01,05:39:33,09,11,1, 11.9,1,1, 1.093, 10548.072, 260.557, 52666.798 21/05/01,05:39:33,10,11,1, 11.9,1,1, 1.093, 10548.096, 260.558, 52666.802 21/05/01,05:39:33,11,11,1, 11.9,1,1, 1.093, 10548.093, 260.551, 52666.842 21/05/01,05:39:33,12,11,1, 11.9,1,1, 1.093, 10548.125, 260.557, 52666.843 21/05/01,05:39:33,13,11,1, 11.9,1,1, 1.093, 10548.111, 260.554, 52666.878 21/05/01,05:39:33,14,11,1, 11.9,1,1, 1.093, 10548.102, 260.570, 52666.854 21/05/01,05:39:33,15,11,1, 11.9,1,1, 1.093, 10548.118, 260.538, 52666.839 21/05/01,05:39:33,16,11,1, 11.9,1,1, 1.093, 10548.108, 260.538, 52666.840 21/05/01,05:39:33,17,11,1, 11.9,1,1, 1.093, 10548.099, 260.551, 52666.880 21/05/01,05:39:33,18,11,1, 11.9,1,1, 1.093, 10548.122, 260.556, 52666.842 21/05/01,05:39:33,19,11,1, 11.9,1,1, 1.093, 10548.100, 260.558, 52666.866 21/05/01,05:39:34,00,11,1, 11.9,1,1, 1.091, 10548.097, 260.558, 52666.866 21/05/01,05:39:34,01,11,1, 11.9,1,1, 1.091, 10548.105, 260.563, 52666.900 21/05/01,05:39:34,02,11,1, 11.9,1,1, 1.091, 10548.111, 260.549, 52666.877 21/05/01,05:39:34,03,11,1, 11.9,1,1, 1.091, 10548.090, 260.559, 52666.841 21/05/01,05:39:34,04,11,1, 11.9,1,1, 1.091, 10548.106, 260.556, 52666.829 21/05/01,05:39:34,05,11,1, 11.9,1,1, 1.091, 10548.108, 260.561, 52666.820 21/05/01,05:39:34,06,11,1, 11.9,1,1, 1.091, 10548.080, 260.532, 52666.821 21/05/01,05:39:34,07,11,1, 11.9,1,1, 1.091, 10548.102, 260.556, 52666.853 21/05/01,05:39:34,08,11,1, 11.9,1,1, 1.091, 10548.109, 260.560, 52666.874 21/05/01,05:39:34,09,11,1, 11.9,1,1, 1.091, 10548.092, 260.545, 52666.827 21/05/01,05:39:34,10,11,1, 11.9,1,1, 1.091, 10548.071, 260.531, 52666.811 21/05/01,05:39:34,11,11,1, 11.9,1,1, 1.091, 10548.118, 260.544, 52666.826 21/05/01,05:39:34,12,11,1, 11.9,1,1, 1.091, 10548.121, 260.556, 52666.843 21/05/01,05:39:34,13,11,1, 11.9,1,1, 1.091, 10548.085, 260.558, 52666.847 21/05/01,05:39:34,14,11,1, 11.9,1,1, 1.091, 10548.074, 260.564, 52666.854 21/05/01,05:39:34,15,11,1, 11.9,1,1, 1.091, 10548.104, 260.560, 52666.839 21/05/01,05:39:34,16,11,1, 11.9,1,1, 1.091, 10548.101, 260.535, 52666.827 21/05/01,05:39:34,17,11,1, 11.9,1,1, 1.091, 10548.099, 260.551, 52666.848 21/05/01,05:39:34,18,11,1, 11.9,1,1, 1.091, 10548.101, 260.572, 52666.821 21/05/01,05:39:34,19,11,1, 11.9,1,1, 1.091, 10548.101, 260.552, 52667.097 21/05/01,05:39:35,00,12,1, 11.9,1,1, 1.092, 10548.097, 260.552, 52667.097 21/05/01,05:39:35,01,12,1, 11.9,1,1, 1.092, 10548.107, 260.554, 52666.808 21/05/01,05:39:35,02,12,1, 11.9,1,1, 1.092, 10548.102, 260.573, 52666.829 21/05/01,05:39:35,03,12,1, 11.9,1,1, 1.092, 10548.112, 260.566, 52666.860 21/05/01,05:39:35,04,12,1, 11.9,1,1, 1.092, 10548.093, 260.563, 52666.842 21/05/01,05:39:35,05,12,1, 11.9,1,1, 1.092, 10548.076, 260.567, 52666.823 21/05/01,05:39:35,06,12,1, 11.9,1,1, 1.092, 10548.099, 260.574, 52666.872 21/05/01,05:39:35,07,12,1, 11.9,1,1, 1.092, 10548.101, 260.577, 52666.865 21/05/01,05:39:35,08,12,1, 11.9,1,1, 1.092, 10548.091, 260.576, 52666.841 21/05/01,05:39:35,09,12,1, 11.9,1,1, 1.092, 10548.101, 260.570, 52666.575 21/05/01,05:39:35,10,12,1, 11.9,1,1, 1.092, 10548.040, 260.578, 52666.885 21/05/01,05:39:35,11,12,1, 11.9,1,1, 1.092, 10548.056, 260.588, 52666.926 21/05/01,05:39:35,12,12,1, 11.9,1,1, 1.092, 10548.058, 260.576, 52666.888 21/05/01,05:39:35,13,12,1, 11.9,1,1, 1.092, 10548.066, 260.565, 52666.862 21/05/01,05:39:35,14,12,1, 11.9,1,1, 1.092, 10548.086, 260.564, 52666.849 21/05/01,05:39:35,15,12,1, 11.9,1,1, 1.092, 10548.089, 260.557, 52666.830 21/05/01,05:39:35,16,12,1, 11.9,1,1, 1.092, 10548.070, 260.581, 52666.865 21/05/01,05:39:35,17,12,1, 11.9,1,1, 1.092, 10548.084, 260.557, 52666.879 21/05/01,05:39:35,18,12,1, 11.9,1,1, 1.092, 10548.083, 260.580, 52666.851 21/05/01,05:39:35,19,12,1, 11.9,1,1, 1.092, 10548.085, 260.570, 52666.865 21/05/01,05:39:36,00,12,1, 11.9,1,1, 1.091, 10548.080, 260.570, 52666.865 21/05/01,05:39:36,01,12,1, 11.9,1,1, 1.091, 10548.059, 260.564, 52666.827 21/05/01,05:39:36,02,12,1, 11.9,1,1, 1.091, 10548.080, 260.594, 52666.832 21/05/01,05:39:36,03,12,1, 11.9,1,1, 1.091, 10548.102, 260.588, 52666.837 21/05/01,05:39:36,04,12,1, 11.9,1,1, 1.091, 10548.077, 260.603, 52666.793 21/05/01,05:39:36,05,12,1, 11.9,1,1, 1.091, 10548.084, 260.570, 52666.829 21/05/01,05:39:36,06,12,1, 11.9,1,1, 1.091, 10548.072, 260.578, 52666.865 21/05/01,05:39:36,07,12,1, 11.9,1,1, 1.091, 10548.095, 260.599, 52666.843 21/05/01,05:39:36,08,12,1, 11.9,1,1, 1.091, 10548.072, 260.591, 52666.732 21/05/01,05:39:36,09,12,1, 11.9,1,1, 1.091, 10548.087, 260.576, 52666.896 21/05/01,05:39:36,10,12,1, 11.9,1,1, 1.091, 10548.091, 260.576, 52666.799 21/05/01,05:39:36,11,12,1, 11.9,1,1, 1.091, 10548.105, 260.577, 52666.820 21/05/01,05:39:36,12,12,1, 11.9,1,1, 1.091, 10548.074, 260.597, 52666.833 21/05/01,05:39:36,13,12,1, 11.9,1,1, 1.091, 10548.068, 260.582, 52666.877 21/05/01,05:39:36,14,12,1, 11.9,1,1, 1.091, 10548.072, 260.579, 52666.810 21/05/01,05:39:36,15,12,1, 11.9,1,1, 1.091, 10548.098, 260.584, 52666.831 21/05/01,05:39:36,16,12,1, 11.9,1,1, 1.091, 10548.050, 260.582, 52666.830 21/05/01,05:39:36,17,12,1, 11.9,1,1, 1.091, 10548.082, 260.588, 52666.824 21/05/01,05:39:36,18,12,1, 11.9,1,1, 1.091, 10548.087, 260.580, 52666.835 21/05/01,05:39:36,19,12,1, 11.9,1,1, 1.091, 10548.062, 260.550, 52666.789 21/05/01,05:39:37,00,12,1, 11.8,1,1, 1.090, 10548.055, 260.550, 52666.789 21/05/01,05:39:37,01,12,1, 11.8,1,1, 1.090, 10548.075, 260.559, 52666.812 21/05/01,05:39:37,02,12,1, 11.8,1,1, 1.090, 10548.081, 260.587, 52666.852 21/05/01,05:39:37,03,12,1, 11.8,1,1, 1.090, 10548.073, 260.585, 52666.815 21/05/01,05:39:37,04,12,1, 11.8,1,1, 1.090, 10548.076, 260.578, 52666.810 21/05/01,05:39:37,05,12,1, 11.8,1,1, 1.090, 10548.067, 260.548, 52666.817 21/05/01,05:39:37,06,12,1, 11.8,1,1, 1.090, 10548.075, 260.584, 52666.838 21/05/01,05:39:37,07,12,1, 11.8,1,1, 1.090, 10548.070, 260.568, 52666.716 21/05/01,05:39:37,08,12,1, 11.8,1,1, 1.090, 10548.079, 260.605, 52666.913 21/05/01,05:39:37,09,12,1, 11.8,1,1, 1.090, 10548.075, 260.562, 52666.778 21/05/01,05:39:37,10,12,1, 11.8,1,1, 1.090, 10548.072, 260.572, 52666.859 21/05/01,05:39:37,11,12,1, 11.8,1,1, 1.090, 10548.076, 260.561, 52666.849 21/05/01,05:39:37,12,12,1, 11.8,1,1, 1.090, 10548.065, 260.574, 52666.802 21/05/01,05:39:37,13,12,1, 11.8,1,1, 1.090, 10548.069, 260.587, 52666.807 21/05/01,05:39:37,14,12,1, 11.8,1,1, 1.090, 10548.067, 260.578, 52666.771 21/05/01,05:39:37,15,12,1, 11.8,1,1, 1.090, 10548.057, 260.572, 52666.837 21/05/01,05:39:37,16,12,1, 11.8,1,1, 1.090, 10548.063, 260.601, 52666.852 21/05/01,05:39:37,17,12,1, 11.8,1,1, 1.090, 10548.059, 260.579, 52666.823 21/05/01,05:39:37,18,12,1, 11.8,1,1, 1.090, 10548.040, 260.564, 52666.828 21/05/01,05:39:37,19,12,1, 11.8,1,1, 1.090, 10548.050, 260.553, 52666.830 21/05/01,05:39:38,00,12,1, 11.9,1,1, 1.093, 10548.047, 260.553, 52666.830 21/05/01,05:39:38,01,12,1, 11.9,1,1, 1.093, 10548.060, 260.569, 52666.806 21/05/01,05:39:38,02,12,1, 11.9,1,1, 1.093, 10548.046, 260.544, 52666.810 21/05/01,05:39:38,03,12,1, 11.9,1,1, 1.093, 10548.048, 260.572, 52666.822 21/05/01,05:39:38,04,12,1, 11.9,1,1, 1.093, 10548.069, 260.552, 52666.808 21/05/01,05:39:38,05,12,1, 11.9,1,1, 1.093, 10548.087, 260.530, 52666.812 21/05/01,05:39:38,06,12,1, 11.9,1,1, 1.093, 10548.038, 260.531, 52666.798 21/05/01,05:39:38,07,12,1, 11.9,1,1, 1.093, 10548.051, 260.556, 52666.823 21/05/01,05:39:38,08,12,1, 11.9,1,1, 1.093, 10548.054, 260.542, 52666.845 21/05/01,05:39:38,09,12,1, 11.9,1,1, 1.093, 10548.034, 260.546, 52666.825 21/05/01,05:39:38,10,12,1, 11.9,1,1, 1.093, 10548.053, 260.531, 52666.828 21/05/01,05:39:38,11,12,1, 11.9,1,1, 1.093, 10548.065, 260.551, 52666.799 21/05/01,05:39:38,12,12,1, 11.9,1,1, 1.093, 10548.055, 260.567, 52666.818 21/05/01,05:39:38,13,12,1, 11.9,1,1, 1.093, 10548.041, 260.575, 52666.839 21/05/01,05:39:38,14,12,1, 11.9,1,1, 1.093, 10548.040, 260.547, 52666.835 21/05/01,05:39:38,15,12,1, 11.9,1,1, 1.093, 10548.054, 260.562, 52666.805 21/05/01,05:39:38,16,12,1, 11.9,1,1, 1.093, 10548.026, 260.548, 52666.817 21/05/01,05:39:38,17,12,1, 11.9,1,1, 1.093, 10548.067, 260.588, 52666.860 21/05/01,05:39:38,18,12,1, 11.9,1,1, 1.093, 10548.049, 260.559, 52666.808 21/05/01,05:39:38,19,12,1, 11.9,1,1, 1.093, 10548.048, 260.554, 52666.817 21/05/01,05:39:39,00,12,1, 11.9,1,1, 1.091, 10548.047, 260.554, 52666.817 21/05/01,05:39:39,01,12,1, 11.9,1,1, 1.091, 10548.035, 260.558, 52666.808 21/05/01,05:39:39,02,12,1, 11.9,1,1, 1.091, 10548.070, 260.561, 52666.822 21/05/01,05:39:39,03,12,1, 11.9,1,1, 1.091, 10548.048, 260.563, 52666.827 21/05/01,05:39:39,04,12,1, 11.9,1,1, 1.091, 10548.064, 260.557, 52666.821 21/05/01,05:39:39,05,12,1, 11.9,1,1, 1.091, 10548.038, 260.547, 52666.794 21/05/01,05:39:39,06,12,1, 11.9,1,1, 1.091, 10548.020, 260.543, 52666.762 21/05/01,05:39:39,07,12,1, 11.9,1,1, 1.091, 10548.025, 260.556, 52666.837 21/05/01,05:39:39,08,12,1, 11.9,1,1, 1.091, 10548.048, 260.569, 52666.802 21/05/01,05:39:39,09,12,1, 11.9,1,1, 1.091, 10548.018, 260.522, 52666.790 21/05/01,05:39:39,10,12,1, 11.9,1,1, 1.091, 10548.047, 260.545, 52666.793 21/05/01,05:39:39,11,12,1, 11.9,1,1, 1.091, 10548.024, 260.550, 52666.813 21/05/01,05:39:39,12,12,1, 11.9,1,1, 1.091, 10548.038, 260.555, 52666.772 21/05/01,05:39:39,13,12,1, 11.9,1,1, 1.091, 10548.043, 260.550, 52666.786 21/05/01,05:39:39,14,12,1, 11.9,1,1, 1.091, 10548.059, 260.559, 52666.799 21/05/01,05:39:39,15,12,1, 11.9,1,1, 1.091, 10548.045, 260.561, 52666.804 21/05/01,05:39:39,16,12,1, 11.9,1,1, 1.091, 10548.049, 260.555, 52666.860 21/05/01,05:39:39,17,12,1, 11.9,1,1, 1.091, 10548.039, 260.552, 52666.845 21/05/01,05:39:39,18,12,1, 11.9,1,1, 1.091, 10548.037, 260.539, 52666.692 21/05/01,05:39:39,19,12,1, 11.9,1,1, 1.091, 10548.033, 260.587, 52666.996 21/05/01,05:39:40,00,12,1, 11.8,1,1, 1.092, 10548.030, 260.587, 52666.996 21/05/01,05:39:40,01,12,1, 11.8,1,1, 1.092, 10548.016, 260.550, 52666.834 21/05/01,05:39:40,02,12,1, 11.8,1,1, 1.092, 10548.066, 260.552, 52666.800 21/05/01,05:39:40,03,12,1, 11.8,1,1, 1.092, 10548.053, 260.552, 52666.794 21/05/01,05:39:40,04,12,1, 11.8,1,1, 1.092, 10548.057, 260.518, 52666.792 21/05/01,05:39:40,05,12,1, 11.8,1,1, 1.092, 10548.064, 260.550, 52666.765 21/05/01,05:39:40,06,12,1, 11.8,1,1, 1.092, 10548.063, 260.532, 52666.800 21/05/01,05:39:40,07,12,1, 11.8,1,1, 1.092, 10548.060, 260.532, 52666.835 21/05/01,05:39:40,08,12,1, 11.8,1,1, 1.092, 10548.082, 260.542, 52666.785 21/05/01,05:39:40,09,12,1, 11.8,1,1, 1.092, 10548.068, 260.527, 52666.816 21/05/01,05:39:40,10,12,1, 11.8,1,1, 1.092, 10548.042, 260.526, 52666.781 21/05/01,05:39:40,11,12,1, 11.8,1,1, 1.092, 10548.050, 260.540, 52666.790 21/05/01,05:39:40,12,12,1, 11.8,1,1, 1.092, 10548.069, 260.537, 52666.797 21/05/01,05:39:40,13,12,1, 11.8,1,1, 1.092, 10548.074, 260.551, 52666.837 21/05/01,05:39:40,14,12,1, 11.8,1,1, 1.092, 10548.074, 260.542, 52666.802 21/05/01,05:39:40,15,12,1, 11.8,1,1, 1.092, 10548.053, 260.532, 52666.850 21/05/01,05:39:40,16,12,1, 11.8,1,1, 1.092, 10548.048, 260.514, 52666.806 21/05/01,05:39:40,17,12,1, 11.8,1,1, 1.092, 10548.061, 260.526, 52666.814 21/05/01,05:39:40,18,12,1, 11.8,1,1, 1.092, 10548.069, 260.526, 52666.822 21/05/01,05:39:40,19,12,1, 11.8,1,1, 1.092, 10548.087, 260.508, 52666.532 21/05/01,05:39:41,00,12,1, 11.9,1,1, 1.090, 10548.080, 260.508, 52666.532 21/05/01,05:39:41,01,12,1, 11.9,1,1, 1.090, 10548.052, 260.529, 52666.836 21/05/01,05:39:41,02,12,1, 11.9,1,1, 1.090, 10548.030, 260.514, 52666.806 21/05/01,05:39:41,03,12,1, 11.9,1,1, 1.090, 10548.074, 260.538, 52666.796 21/05/01,05:39:41,04,12,1, 11.9,1,1, 1.090, 10548.071, 260.529, 52666.809 21/05/01,05:39:41,05,12,1, 11.9,1,1, 1.090, 10548.070, 260.527, 52666.810 21/05/01,05:39:41,06,12,1, 11.9,1,1, 1.090, 10548.059, 260.534, 52666.802 21/05/01,05:39:41,07,12,1, 11.9,1,1, 1.090, 10548.051, 260.517, 52666.836 21/05/01,05:39:41,08,12,1, 11.9,1,1, 1.090, 10548.072, 260.545, 52666.811 21/05/01,05:39:41,09,12,1, 11.9,1,1, 1.090, 10548.082, 260.528, 52666.851 21/05/01,05:39:41,10,12,1, 11.9,1,1, 1.090, 10548.066, 260.497, 52666.833 21/05/01,05:39:41,11,12,1, 11.9,1,1, 1.090, 10548.061, 260.538, 52666.820 21/05/01,05:39:41,12,12,1, 11.9,1,1, 1.090, 10548.074, 260.530, 52666.828 21/05/01,05:39:41,13,12,1, 11.9,1,1, 1.090, 10548.055, 260.521, 52666.849 21/05/01,05:39:41,14,12,1, 11.9,1,1, 1.090, 10548.071, 260.535, 52666.881 21/05/01,05:39:41,15,12,1, 11.9,1,1, 1.090, 10548.037, 260.515, 52666.888 21/05/01,05:39:41,16,12,1, 11.9,1,1, 1.090, 10548.052, 260.527, 52666.804 21/05/01,05:39:41,17,12,1, 11.9,1,1, 1.090, 10548.056, 260.487, 52666.811 21/05/01,05:39:41,18,12,1, 11.9,1,1, 1.090, 10548.075, 260.510, 52666.808 21/05/01,05:39:41,19,12,1, 11.9,1,1, 1.090, 10548.055, 260.515, 52666.827 21/05/01,05:39:42,00,12,1, 11.8,1,1, 1.093, 10548.055, 260.515, 52666.827 21/05/01,05:39:42,01,12,1, 11.8,1,1, 1.093, 10548.048, 260.518, 52666.790 21/05/01,05:39:42,02,12,1, 11.8,1,1, 1.093, 10548.072, 260.528, 52666.768 21/05/01,05:39:42,03,12,1, 11.8,1,1, 1.093, 10548.041, 260.511, 52666.779 21/05/01,05:39:42,04,12,1, 11.8,1,1, 1.093, 10548.076, 260.535, 52666.815 21/05/01,05:39:42,05,12,1, 11.8,1,1, 1.093, 10548.080, 260.513, 52666.828 21/05/01,05:39:42,06,12,1, 11.8,1,1, 1.093, 10548.029, 260.514, 52666.821 21/05/01,05:39:42,07,12,1, 11.8,1,1, 1.093, 10548.045, 260.487, 52666.798 21/05/01,05:39:42,08,12,1, 11.8,1,1, 1.093, 10548.041, 260.519, 52666.798 21/05/01,05:39:42,09,12,1, 11.8,1,1, 1.093, 10548.060, 260.515, 52666.817 21/05/01,05:39:42,10,12,1, 11.8,1,1, 1.093, 10548.061, 260.484, 52666.794 21/05/01,05:39:42,11,12,1, 11.8,1,1, 1.093, 10548.055, 260.485, 52666.802 21/05/01,05:39:42,12,12,1, 11.8,1,1, 1.093, 10548.053, 260.490, 52666.808 21/05/01,05:39:42,13,12,1, 11.8,1,1, 1.093, 10548.050, 260.513, 52666.823 21/05/01,05:39:42,14,12,1, 11.8,1,1, 1.093, 10548.074, 260.516, 52666.782 21/05/01,05:39:42,15,12,1, 11.8,1,1, 1.093, 10548.064, 260.507, 52666.848 21/05/01,05:39:42,16,12,1, 11.8,1,1, 1.093, 10548.061, 260.483, 52666.833 21/05/01,05:39:42,17,12,1, 11.8,1,1, 1.093, 10548.031, 260.493, 52666.805 21/05/01,05:39:42,18,12,1, 11.8,1,1, 1.093, 10548.063, 260.518, 52666.802 21/05/01,05:39:42,19,12,1, 11.8,1,1, 1.093, 10548.069, 260.486, 52666.791 21/05/01,05:39:43,00,12,1, 11.8,1,1, 1.092, 10548.064, 260.486, 52666.791 21/05/01,05:39:43,01,12,1, 11.8,1,1, 1.092, 10548.052, 260.478, 52666.754 21/05/01,05:39:43,02,12,1, 11.8,1,1, 1.092, 10548.036, 260.478, 52666.765 21/05/01,05:39:43,03,12,1, 11.8,1,1, 1.092, 10548.047, 260.495, 52666.765 21/05/01,05:39:43,04,12,1, 11.8,1,1, 1.092, 10548.054, 260.486, 52666.791 21/05/01,05:39:43,05,12,1, 11.8,1,1, 1.092, 10548.053, 260.491, 52666.780 21/05/01,05:39:43,06,12,1, 11.8,1,1, 1.092, 10548.047, 260.473, 52666.788 21/05/01,05:39:43,07,12,1, 11.8,1,1, 1.092, 10548.064, 260.448, 52666.771 21/05/01,05:39:43,08,12,1, 11.8,1,1, 1.092, 10548.054, 260.455, 52666.764 21/05/01,05:39:43,09,12,1, 11.8,1,1, 1.092, 10548.061, 260.464, 52666.759 21/05/01,05:39:43,10,12,1, 11.8,1,1, 1.092, 10548.066, 260.455, 52666.772 21/05/01,05:39:43,11,12,1, 11.8,1,1, 1.092, 10548.051, 260.464, 52666.774 21/05/01,05:39:43,12,12,1, 11.8,1,1, 1.092, 10548.066, 260.458, 52666.801 21/05/01,05:39:43,13,12,1, 11.8,1,1, 1.092, 10548.039, 260.456, 52666.830 21/05/01,05:39:43,14,12,1, 11.8,1,1, 1.092, 10548.033, 260.470, 52666.764 21/05/01,05:39:43,15,12,1, 11.8,1,1, 1.092, 10548.071, 260.440, 52666.802 21/05/01,05:39:43,16,12,1, 11.8,1,1, 1.092, 10548.058, 260.435, 52666.784 21/05/01,05:39:43,17,12,1, 11.8,1,1, 1.092, 10548.048, 260.440, 52666.806 21/05/01,05:39:43,18,12,1, 11.8,1,1, 1.092, 10548.053, 260.442, 52666.796 21/05/01,05:39:43,19,12,1, 11.8,1,1, 1.092, 10548.056, 260.461, 52666.776 21/05/01,05:39:44,00,12,1, 11.9,1,1, 1.091, 10548.055, 260.461, 52666.776 21/05/01,05:39:44,01,12,1, 11.9,1,1, 1.091, 10548.069, 260.456, 52666.801 21/05/01,05:39:44,02,12,1, 11.9,1,1, 1.091, 10548.065, 260.453, 52666.750 21/05/01,05:39:44,03,12,1, 11.9,1,1, 1.091, 10548.047, 260.466, 52666.780 21/05/01,05:39:44,04,12,1, 11.9,1,1, 1.091, 10548.041, 260.460, 52666.794 21/05/01,05:39:44,05,12,1, 11.9,1,1, 1.091, 10548.030, 260.484, 52667.020 21/05/01,05:39:44,06,12,1, 11.9,1,1, 1.091, 10548.037, 260.467, 52666.874 21/05/01,05:39:44,07,12,1, 11.9,1,1, 1.091, 10548.071, 260.460, 52666.858 21/05/01,05:39:44,08,12,1, 11.9,1,1, 1.091, 10548.073, 260.450, 52666.862 21/05/01,05:39:44,09,12,1, 11.9,1,1, 1.091, 10548.061, 260.472, 52666.781 21/05/01,05:39:44,10,12,1, 11.9,1,1, 1.091, 10548.056, 260.440, 52666.816 21/05/01,05:39:44,11,12,1, 11.9,1,1, 1.091, 10548.037, 260.445, 52666.809 21/05/01,05:39:44,12,12,1, 11.9,1,1, 1.091, 10548.093, 260.433, 52666.776 21/05/01,05:39:44,13,12,1, 11.9,1,1, 1.091, 10548.041, 260.448, 52666.788 21/05/01,05:39:44,14,12,1, 11.9,1,1, 1.091, 10548.057, 260.444, 52666.818 21/05/01,05:39:44,15,12,1, 11.9,1,1, 1.091, 10548.061, 260.426, 52666.800 21/05/01,05:39:44,16,12,1, 11.9,1,1, 1.091, 10548.046, 260.457, 52666.789 21/05/01,05:39:44,17,12,1, 11.9,1,1, 1.091, 10548.047, 260.426, 52666.807 21/05/01,05:39:44,18,12,1, 11.9,1,1, 1.091, 10548.050, 260.418, 52666.798 21/05/01,05:39:44,19,12,1, 11.9,1,1, 1.091, 10548.043, 260.439, 52666.787 21/05/01,05:39:45,00,11,1, 11.9,1,1, 1.094, 10548.038, 260.439, 52666.787 21/05/01,05:39:45,01,11,1, 11.9,1,1, 1.094, 10548.041, 260.424, 52666.804 21/05/01,05:39:45,02,11,1, 11.9,1,1, 1.094, 10548.032, 260.438, 52666.795 21/05/01,05:39:45,03,11,1, 11.9,1,1, 1.094, 10548.055, 260.417, 52666.798 21/05/01,05:39:45,04,11,1, 11.9,1,1, 1.094, 10548.044, 260.420, 52666.820 21/05/01,05:39:45,05,11,1, 11.9,1,1, 1.094, 10548.070, 260.423, 52666.832 21/05/01,05:39:45,06,11,1, 11.9,1,1, 1.094, 10548.038, 260.406, 52666.823 21/05/01,05:39:45,07,11,1, 11.9,1,1, 1.094, 10548.073, 260.397, 52666.856 21/05/01,05:39:45,08,11,1, 11.9,1,1, 1.094, 10548.051, 260.396, 52666.802 21/05/01,05:39:45,09,11,1, 11.9,1,1, 1.094, 10548.051, 260.399, 52666.793 21/05/01,05:39:45,10,11,1, 11.9,1,1, 1.094, 10548.066, 260.416, 52666.820 21/05/01,05:39:45,11,11,1, 11.9,1,1, 1.094, 10548.049, 260.366, 52666.803 21/05/01,05:39:45,12,11,1, 11.9,1,1, 1.094, 10548.051, 260.401, 52666.753 21/05/01,05:39:45,13,11,1, 11.9,1,1, 1.094, 10548.056, 260.395, 52666.789 21/05/01,05:39:45,14,11,1, 11.9,1,1, 1.094, 10548.056, 260.407, 52666.745 21/05/01,05:39:45,15,11,1, 11.9,1,1, 1.094, 10548.037, 260.426, 52666.795 21/05/01,05:39:45,16,11,1, 11.9,1,1, 1.094, 10548.046, 260.405, 52666.801 21/05/01,05:39:45,17,11,1, 11.9,1,1, 1.094, 10548.027, 260.404, 52666.786 21/05/01,05:39:45,18,11,1, 11.9,1,1, 1.094, 10548.034, 260.374, 52666.785 21/05/01,05:39:45,19,11,1, 11.9,1,1, 1.094, 10548.026, 260.414, 52666.770 21/05/01,05:39:46,00,11,1, 11.9,1,1, 1.096, 10548.022, 260.414, 52666.770 21/05/01,05:39:46,01,11,1, 11.9,1,1, 1.096, 10548.062, 260.389, 52666.714 21/05/01,05:39:46,02,11,1, 11.9,1,1, 1.096, 10548.048, 260.371, 52666.740 21/05/01,05:39:46,03,11,1, 11.9,1,1, 1.096, 10548.011, 260.342, 52666.751 21/05/01,05:39:46,04,11,1, 11.9,1,1, 1.096, 10548.023, 260.383, 52666.766 21/05/01,05:39:46,05,11,1, 11.9,1,1, 1.096, 10548.024, 260.389, 52666.798 21/05/01,05:39:46,06,11,1, 11.9,1,1, 1.096, 10548.026, 260.377, 52666.763 21/05/01,05:39:46,07,11,1, 11.9,1,1, 1.096, 10548.044, 260.345, 52666.766 21/05/01,05:39:46,08,11,1, 11.9,1,1, 1.096, 10548.025, 260.346, 52666.799 21/05/01,05:39:46,09,11,1, 11.9,1,1, 1.096, 10548.044, 260.376, 52666.782 21/05/01,05:39:46,10,11,1, 11.9,1,1, 1.096, 10548.032, 260.364, 52666.779 21/05/01,05:39:46,11,11,1, 11.9,1,1, 1.096, 10548.030, 260.386, 52666.797 21/05/01,05:39:46,12,11,1, 11.9,1,1, 1.096, 10548.031, 260.357, 52666.825 21/05/01,05:39:46,13,11,1, 11.9,1,1, 1.096, 10548.030, 260.346, 52666.779 21/05/01,05:39:46,14,11,1, 11.9,1,1, 1.096, 10548.021, 260.360, 52666.779 21/05/01,05:39:46,15,11,1, 11.9,1,1, 1.096, 10548.034, 260.357, 52666.785 21/05/01,05:39:46,16,11,1, 11.9,1,1, 1.096, 10548.013, 260.358, 52666.768 21/05/01,05:39:46,17,11,1, 11.9,1,1, 1.096, 10548.031, 260.375, 52666.775 21/05/01,05:39:46,18,11,1, 11.9,1,1, 1.096, 10548.013, 260.354, 52666.764 21/05/01,05:39:46,19,11,1, 11.9,1,1, 1.096, 10548.027, 260.370, 52666.771 21/05/01,05:39:47,00,10,1, 11.8,1,1, 1.090, 10548.022, 260.370, 52666.771 21/05/01,05:39:47,01,10,1, 11.8,1,1, 1.090, 10548.045, 260.347, 52666.830 21/05/01,05:39:47,02,10,1, 11.8,1,1, 1.090, 10548.009, 260.335, 52666.813 21/05/01,05:39:47,03,10,1, 11.8,1,1, 1.090, 10548.024, 260.336, 52666.812 21/05/01,05:39:47,04,10,1, 11.8,1,1, 1.090, 10548.037, 260.325, 52666.790 21/05/01,05:39:47,05,10,1, 11.8,1,1, 1.090, 10548.039, 260.334, 52666.799 21/05/01,05:39:47,06,10,1, 11.8,1,1, 1.090, 10548.030, 260.327, 52666.731 21/05/01,05:39:47,07,10,1, 11.8,1,1, 1.090, 10548.046, 260.335, 52666.800 21/05/01,05:39:47,08,10,1, 11.8,1,1, 1.090, 10548.030, 260.345, 52666.793 21/05/01,05:39:47,09,10,1, 11.8,1,1, 1.090, 10548.016, 260.315, 52666.768 21/05/01,05:39:47,10,10,1, 11.8,1,1, 1.090, 10548.053, 260.323, 52666.782 21/05/01,05:39:47,11,10,1, 11.8,1,1, 1.090, 10548.022, 260.282, 52666.476 21/05/01,05:39:47,12,10,1, 11.8,1,1, 1.090, 10548.014, 260.328, 52666.965 21/05/01,05:39:47,13,10,1, 11.8,1,1, 1.090, 10547.984, 260.319, 52666.778 21/05/01,05:39:47,14,10,1, 11.8,1,1, 1.090, 10547.961, 260.329, 52666.807 21/05/01,05:39:47,15,10,1, 11.8,1,1, 1.090, 10548.002, 260.339, 52666.850 21/05/01,05:39:47,16,10,1, 11.8,1,1, 1.090, 10548.025, 260.346, 52666.793 21/05/01,05:39:47,17,10,1, 11.8,1,1, 1.090, 10548.013, 260.327, 52666.730 21/05/01,05:39:47,18,10,1, 11.8,1,1, 1.090, 10548.005, 260.297, 52666.745 21/05/01,05:39:47,19,10,1, 11.8,1,1, 1.090, 10548.016, 260.323, 52666.790 21/05/01,05:39:48,00,10,1, 11.9,1,1, 1.094, 10548.013, 260.323, 52666.790 21/05/01,05:39:48,01,10,1, 11.9,1,1, 1.094, 10548.019, 260.309, 52666.771 21/05/01,05:39:48,02,10,1, 11.9,1,1, 1.094, 10548.016, 260.319, 52666.805 21/05/01,05:39:48,03,10,1, 11.9,1,1, 1.094, 10548.005, 260.292, 52666.782 21/05/01,05:39:48,04,10,1, 11.9,1,1, 1.094, 10548.034, 260.313, 52666.765 21/05/01,05:39:48,05,10,1, 11.9,1,1, 1.094, 10548.009, 260.313, 52666.747 21/05/01,05:39:48,06,10,1, 11.9,1,1, 1.094, 10548.008, 260.307, 52666.761 21/05/01,05:39:48,07,10,1, 11.9,1,1, 1.094, 10548.022, 260.328, 52666.805 21/05/01,05:39:48,08,10,1, 11.9,1,1, 1.094, 10548.025, 260.306, 52666.738 21/05/01,05:39:48,09,10,1, 11.9,1,1, 1.094, 10548.022, 260.319, 52666.756 21/05/01,05:39:48,10,10,1, 11.9,1,1, 1.094, 10548.030, 260.307, 52666.768 21/05/01,05:39:48,11,10,1, 11.9,1,1, 1.094, 10548.019, 260.298, 52666.791 21/05/01,05:39:48,12,10,1, 11.9,1,1, 1.094, 10547.991, 260.306, 52666.777 21/05/01,05:39:48,13,10,1, 11.9,1,1, 1.094, 10547.984, 260.301, 52666.742 21/05/01,05:39:48,14,10,1, 11.9,1,1, 1.094, 10548.040, 260.288, 52666.738 21/05/01,05:39:48,15,10,1, 11.9,1,1, 1.094, 10548.026, 260.317, 52666.783 21/05/01,05:39:48,16,10,1, 11.9,1,1, 1.094, 10548.020, 260.305, 52666.785 21/05/01,05:39:48,17,10,1, 11.9,1,1, 1.094, 10548.035, 260.302, 52666.782 21/05/01,05:39:48,18,10,1, 11.9,1,1, 1.094, 10547.994, 260.293, 52666.763 21/05/01,05:39:48,19,10,1, 11.9,1,1, 1.094, 10547.986, 260.278, 52666.761 21/05/01,05:39:49,00,10,1, 11.9,1,1, 1.093, 10547.980, 260.278, 52666.761 21/05/01,05:39:49,01,10,1, 11.9,1,1, 1.093, 10547.998, 260.274, 52666.780 21/05/01,05:39:49,02,10,1, 11.9,1,1, 1.093, 10548.006, 260.284, 52666.773 21/05/01,05:39:49,03,10,1, 11.9,1,1, 1.093, 10548.013, 260.282, 52666.781 21/05/01,05:39:49,04,10,1, 11.9,1,1, 1.093, 10547.990, 260.275, 52666.773 21/05/01,05:39:49,05,10,1, 11.9,1,1, 1.093, 10547.985, 260.288, 52666.765 21/05/01,05:39:49,06,10,1, 11.9,1,1, 1.093, 10548.015, 260.300, 52666.734 21/05/01,05:39:49,07,10,1, 11.9,1,1, 1.093, 10547.967, 260.269, 52666.754 21/05/01,05:39:49,08,10,1, 11.9,1,1, 1.093, 10548.006, 260.305, 52666.750 21/05/01,05:39:49,09,10,1, 11.9,1,1, 1.093, 10548.000, 260.261, 52666.769 21/05/01,05:39:49,10,10,1, 11.9,1,1, 1.093, 10547.996, 260.273, 52666.733 21/05/01,05:39:49,11,10,1, 11.9,1,1, 1.093, 10547.984, 260.265, 52666.802 21/05/01,05:39:49,12,10,1, 11.9,1,1, 1.093, 10547.996, 260.258, 52666.763 21/05/01,05:39:49,13,10,1, 11.9,1,1, 1.093, 10548.008, 260.279, 52666.803 21/05/01,05:39:49,14,10,1, 11.9,1,1, 1.093, 10547.990, 260.262, 52666.777 21/05/01,05:39:49,15,10,1, 11.9,1,1, 1.093, 10548.005, 260.268, 52666.787 21/05/01,05:39:49,16,10,1, 11.9,1,1, 1.093, 10548.016, 260.273, 52666.758 21/05/01,05:39:49,17,10,1, 11.9,1,1, 1.093, 10547.983, 260.262, 52666.749 21/05/01,05:39:49,18,10,1, 11.9,1,1, 1.093, 10547.987, 260.270, 52666.747 21/05/01,05:39:49,19,10,1, 11.9,1,1, 1.093, 10548.003, 260.262, 52666.754 21/05/01,05:39:50,00,10,1, 11.8,1,1, 1.091, 10547.997, 260.262, 52666.754 21/05/01,05:39:50,01,10,1, 11.8,1,1, 1.091, 10547.989, 260.252, 52666.709 21/05/01,05:39:50,02,10,1, 11.8,1,1, 1.091, 10547.988, 260.256, 52666.765 21/05/01,05:39:50,03,10,1, 11.8,1,1, 1.091, 10547.969, 260.266, 52666.784 21/05/01,05:39:50,04,10,1, 11.8,1,1, 1.091, 10548.002, 260.237, 52666.774 21/05/01,05:39:50,05,10,1, 11.8,1,1, 1.091, 10548.001, 260.248, 52666.729 21/05/01,05:39:50,06,10,1, 11.8,1,1, 1.091, 10547.991, 260.243, 52666.748 21/05/01,05:39:50,07,10,1, 11.8,1,1, 1.091, 10547.993, 260.214, 52666.742 21/05/01,05:39:50,08,10,1, 11.8,1,1, 1.091, 10547.977, 260.243, 52666.757 21/05/01,05:39:50,09,10,1, 11.8,1,1, 1.091, 10547.988, 260.247, 52666.738 21/05/01,05:39:50,10,10,1, 11.8,1,1, 1.091, 10548.004, 260.233, 52666.717 21/05/01,05:39:50,11,10,1, 11.8,1,1, 1.091, 10547.983, 260.215, 52666.731 21/05/01,05:39:50,12,10,1, 11.8,1,1, 1.091, 10547.982, 260.227, 52666.729 21/05/01,05:39:50,13,10,1, 11.8,1,1, 1.091, 10547.979, 260.223, 52666.734 21/05/01,05:39:50,14,10,1, 11.8,1,1, 1.091, 10547.976, 260.233, 52666.721 21/05/01,05:39:50,15,10,1, 11.8,1,1, 1.091, 10547.983, 260.255, 52666.773 21/05/01,05:39:50,16,10,1, 11.8,1,1, 1.091, 10547.979, 260.246, 52666.763 21/05/01,05:39:50,17,10,1, 11.8,1,1, 1.091, 10547.963, 260.219, 52666.744 21/05/01,05:39:50,18,10,1, 11.8,1,1, 1.091, 10547.982, 260.238, 52666.705 21/05/01,05:39:50,19,10,1, 11.8,1,1, 1.091, 10547.955, 260.235, 52666.729 21/05/01,05:39:51,00,10,1, 11.8,1,1, 1.091, 10547.955, 260.235, 52666.729 21/05/01,05:39:51,01,10,1, 11.8,1,1, 1.091, 10547.989, 260.223, 52666.715 21/05/01,05:39:51,02,10,1, 11.8,1,1, 1.091, 10547.972, 260.206, 52666.706 21/05/01,05:39:51,03,10,1, 11.8,1,1, 1.091, 10547.963, 260.201, 52666.721 21/05/01,05:39:51,04,10,1, 11.8,1,1, 1.091, 10547.982, 260.214, 52666.751 21/05/01,05:39:51,05,10,1, 11.8,1,1, 1.091, 10547.983, 260.206, 52666.730 21/05/01,05:39:51,06,10,1, 11.8,1,1, 1.091, 10547.975, 260.203, 52666.746 21/05/01,05:39:51,07,10,1, 11.8,1,1, 1.091, 10547.972, 260.214, 52666.740 21/05/01,05:39:51,08,10,1, 11.8,1,1, 1.091, 10547.977, 260.214, 52666.733 21/05/01,05:39:51,09,10,1, 11.8,1,1, 1.091, 10547.962, 260.195, 52666.746 21/05/01,05:39:51,10,10,1, 11.8,1,1, 1.091, 10548.001, 260.180, 52666.745 21/05/01,05:39:51,11,10,1, 11.8,1,1, 1.091, 10547.960, 260.196, 52666.732 21/05/01,05:39:51,12,10,1, 11.8,1,1, 1.091, 10547.960, 260.205, 52666.741 21/05/01,05:39:51,13,10,1, 11.8,1,1, 1.091, 10547.968, 260.192, 52666.718 21/05/01,05:39:51,14,10,1, 11.8,1,1, 1.091, 10547.962, 260.191, 52666.676 21/05/01,05:39:51,15,10,1, 11.8,1,1, 1.091, 10547.969, 260.198, 52666.745 21/05/01,05:39:51,16,10,1, 11.8,1,1, 1.091, 10547.957, 260.209, 52666.770 21/05/01,05:39:51,17,10,1, 11.8,1,1, 1.091, 10547.972, 260.186, 52666.755 21/05/01,05:39:51,18,10,1, 11.8,1,1, 1.091, 10547.966, 260.203, 52666.726 21/05/01,05:39:51,19,10,1, 11.8,1,1, 1.091, 10547.965, 260.181, 52666.762 21/05/01,05:39:52,00,10,1, 11.9,1,1, 1.097, 10547.963, 260.181, 52666.762 21/05/01,05:39:52,01,10,1, 11.9,1,1, 1.097, 10547.981, 260.198, 52666.701 21/05/01,05:39:52,02,10,1, 11.9,1,1, 1.097, 10547.986, 260.184, 52666.736 21/05/01,05:39:52,03,10,1, 11.9,1,1, 1.097, 10547.973, 260.155, 52666.767 21/05/01,05:39:52,04,10,1, 11.9,1,1, 1.097, 10547.999, 260.178, 52666.745 21/05/01,05:39:52,05,10,1, 11.9,1,1, 1.097, 10547.972, 260.187, 52666.751 21/05/01,05:39:52,06,10,1, 11.9,1,1, 1.097, 10547.960, 260.162, 52666.749 21/05/01,05:39:52,07,10,1, 11.9,1,1, 1.097, 10547.971, 260.182, 52666.739 21/05/01,05:39:52,08,10,1, 11.9,1,1, 1.097, 10547.977, 260.186, 52666.714 21/05/01,05:39:52,09,10,1, 11.9,1,1, 1.097, 10547.969, 260.184, 52666.685 21/05/01,05:39:52,10,10,1, 11.9,1,1, 1.097, 10547.957, 260.189, 52666.709 21/05/01,05:39:52,11,10,1, 11.9,1,1, 1.097, 10547.964, 260.170, 52666.692 21/05/01,05:39:52,12,10,1, 11.9,1,1, 1.097, 10547.949, 260.169, 52666.729 21/05/01,05:39:52,13,10,1, 11.9,1,1, 1.097, 10547.965, 260.171, 52666.705 21/05/01,05:39:52,14,10,1, 11.9,1,1, 1.097, 10547.947, 260.172, 52666.691 21/05/01,05:39:52,15,10,1, 11.9,1,1, 1.097, 10547.976, 260.163, 52666.728 21/05/01,05:39:52,16,10,1, 11.9,1,1, 1.097, 10547.954, 260.174, 52666.721 21/05/01,05:39:52,17,10,1, 11.9,1,1, 1.097, 10547.954, 260.149, 52666.682 21/05/01,05:39:52,18,10,1, 11.9,1,1, 1.097, 10547.977, 260.149, 52666.685 21/05/01,05:39:52,19,10,1, 11.9,1,1, 1.097, 10547.948, 260.141, 52666.705 21/05/01,05:39:53,00,10,1, 11.9,1,1, 1.092, 10547.947, 260.141, 52666.705 21/05/01,05:39:53,01,10,1, 11.9,1,1, 1.092, 10547.956, 260.142, 52666.709 21/05/01,05:39:53,02,10,1, 11.9,1,1, 1.092, 10547.954, 260.159, 52666.708 21/05/01,05:39:53,03,10,1, 11.9,1,1, 1.092, 10547.960, 260.128, 52666.715 21/05/01,05:39:53,04,10,1, 11.9,1,1, 1.092, 10547.968, 260.121, 52666.711 21/05/01,05:39:53,05,10,1, 11.9,1,1, 1.092, 10547.967, 260.161, 52666.717 21/05/01,05:39:53,06,10,1, 11.9,1,1, 1.092, 10547.960, 260.130, 52666.696 21/05/01,05:39:53,07,10,1, 11.9,1,1, 1.092, 10547.966, 260.132, 52666.715 21/05/01,05:39:53,08,10,1, 11.9,1,1, 1.092, 10547.970, 260.118, 52666.690 21/05/01,05:39:53,09,10,1, 11.9,1,1, 1.092, 10547.953, 260.139, 52666.715 21/05/01,05:39:53,10,10,1, 11.9,1,1, 1.092, 10547.950, 260.138, 52666.755 21/05/01,05:39:53,11,10,1, 11.9,1,1, 1.092, 10547.954, 260.133, 52666.781 21/05/01,05:39:53,12,10,1, 11.9,1,1, 1.092, 10547.965, 260.142, 52666.740 21/05/01,05:39:53,13,10,1, 11.9,1,1, 1.092, 10547.953, 260.138, 52666.720 21/05/01,05:39:53,14,10,1, 11.9,1,1, 1.092, 10547.944, 260.108, 52666.752 21/05/01,05:39:53,15,10,1, 11.9,1,1, 1.092, 10547.952, 260.133, 52666.718 21/05/01,05:39:53,16,10,1, 11.9,1,1, 1.092, 10547.944, 260.135, 52666.794 21/05/01,05:39:53,17,10,1, 11.9,1,1, 1.092, 10547.951, 260.117, 52666.756 21/05/01,05:39:53,18,10,1, 11.9,1,1, 1.092, 10547.927, 260.109, 52666.525 21/05/01,05:39:53,19,10,1, 11.9,1,1, 1.092, 10547.936, 260.132, 52666.835 21/05/01,05:39:54,00,10,1, 11.8,1,1, 1.094, 10547.930, 260.132, 52666.835 21/05/01,05:39:54,01,10,1, 11.8,1,1, 1.094, 10547.982, 260.092, 52666.622 21/05/01,05:39:54,02,10,1, 11.8,1,1, 1.094, 10547.955, 260.128, 52666.811 21/05/01,05:39:54,03,10,1, 11.8,1,1, 1.094, 10547.931, 260.090, 52666.755 21/05/01,05:39:54,04,10,1, 11.8,1,1, 1.094, 10547.938, 260.093, 52666.719 21/05/01,05:39:54,05,10,1, 11.8,1,1, 1.094, 10547.946, 260.102, 52666.717 21/05/01,05:39:54,06,10,1, 11.8,1,1, 1.094, 10547.936, 260.129, 52666.761 21/05/01,05:39:54,07,10,1, 11.8,1,1, 1.094, 10547.951, 260.120, 52666.725 21/05/01,05:39:54,08,10,1, 11.8,1,1, 1.094, 10547.941, 260.099, 52666.716 21/05/01,05:39:54,09,10,1, 11.8,1,1, 1.094, 10547.947, 260.102, 52666.748 21/05/01,05:39:54,10,10,1, 11.8,1,1, 1.094, 10547.946, 260.098, 52666.737 21/05/01,05:39:54,11,10,1, 11.8,1,1, 1.094, 10547.945, 260.103, 52666.712 21/05/01,05:39:54,12,10,1, 11.8,1,1, 1.094, 10547.957, 260.074, 52666.749 21/05/01,05:39:54,13,10,1, 11.8,1,1, 1.094, 10547.941, 260.071, 52666.724 21/05/01,05:39:54,14,10,1, 11.8,1,1, 1.094, 10547.958, 260.069, 52666.713 21/05/01,05:39:54,15,10,1, 11.8,1,1, 1.094, 10547.950, 260.073, 52666.703 21/05/01,05:39:54,16,10,1, 11.8,1,1, 1.094, 10547.942, 260.093, 52666.766 21/05/01,05:39:54,17,10,1, 11.8,1,1, 1.094, 10547.938, 260.079, 52666.733 21/05/01,05:39:54,18,10,1, 11.8,1,1, 1.094, 10547.951, 260.095, 52666.697 21/05/01,05:39:54,19,10,1, 11.8,1,1, 1.094, 10547.964, 260.073, 52666.724 21/05/01,05:39:55,00,10,1, 11.8,1,1, 1.095, 10547.963, 260.073, 52666.724 21/05/01,05:39:55,01,10,1, 11.8,1,1, 1.095, 10547.990, 260.075, 52666.724 21/05/01,05:39:55,02,10,1, 11.8,1,1, 1.095, 10547.961, 260.073, 52666.735 21/05/01,05:39:55,03,10,1, 11.8,1,1, 1.095, 10547.962, 260.083, 52666.715 21/05/01,05:39:55,04,10,1, 11.8,1,1, 1.095, 10547.939, 260.058, 52666.506 21/05/01,05:39:55,05,10,1, 11.8,1,1, 1.095, 10547.937, 260.070, 52666.667 21/05/01,05:39:55,06,10,1, 11.8,1,1, 1.095, 10547.952, 260.055, 52666.647 21/05/01,05:39:55,07,10,1, 11.8,1,1, 1.095, 10547.953, 260.082, 52666.707 21/05/01,05:39:55,08,10,1, 11.8,1,1, 1.095, 10547.942, 260.099, 52666.886 21/05/01,05:39:55,09,10,1, 11.8,1,1, 1.095, 10547.949, 260.079, 52666.730 21/05/01,05:39:55,10,10,1, 11.8,1,1, 1.095, 10547.963, 260.077, 52666.739 21/05/01,05:39:55,11,10,1, 11.8,1,1, 1.095, 10547.964, 260.067, 52666.693 21/05/01,05:39:55,12,10,1, 11.8,1,1, 1.095, 10547.969, 260.077, 52666.680 21/05/01,05:39:55,13,10,1, 11.8,1,1, 1.095, 10547.950, 260.110, 52666.718 21/05/01,05:39:55,14,10,1, 11.8,1,1, 1.095, 10547.950, 260.079, 52666.744 21/05/01,05:39:55,15,10,1, 11.8,1,1, 1.095, 10547.930, 260.079, 52666.708 21/05/01,05:39:55,16,10,1, 11.8,1,1, 1.095, 10547.958, 260.074, 52666.724 21/05/01,05:39:55,17,10,1, 11.8,1,1, 1.095, 10547.938, 260.069, 52666.710 21/05/01,05:39:55,18,10,1, 11.8,1,1, 1.095, 10547.972, 260.067, 52666.731 21/05/01,05:39:55,19,10,1, 11.8,1,1, 1.095, 10547.943, 260.074, 52666.722 21/05/01,05:39:56,00,10,1, 11.8,1,1, 1.094, 10547.938, 260.074, 52666.722 21/05/01,05:39:56,01,10,1, 11.8,1,1, 1.094, 10547.973, 260.068, 52666.695 21/05/01,05:39:56,02,10,1, 11.8,1,1, 1.094, 10547.961, 260.073, 52666.735 21/05/01,05:39:56,03,10,1, 11.8,1,1, 1.094, 10547.945, 260.082, 52666.726 21/05/01,05:39:56,04,10,1, 11.8,1,1, 1.094, 10547.976, 260.051, 52666.724 21/05/01,05:39:56,05,10,1, 11.8,1,1, 1.094, 10547.959, 260.058, 52666.729 21/05/01,05:39:56,06,10,1, 11.8,1,1, 1.094, 10547.937, 260.045, 52666.688 21/05/01,05:39:56,07,10,1, 11.8,1,1, 1.094, 10547.956, 260.047, 52666.714 21/05/01,05:39:56,08,10,1, 11.8,1,1, 1.094, 10547.970, 260.055, 52666.694 21/05/01,05:39:56,09,10,1, 11.8,1,1, 1.094, 10547.942, 260.053, 52666.705 21/05/01,05:39:56,10,10,1, 11.8,1,1, 1.094, 10547.948, 260.049, 52666.730 21/05/01,05:39:56,11,10,1, 11.8,1,1, 1.094, 10547.964, 260.054, 52666.687 21/05/01,05:39:56,12,10,1, 11.8,1,1, 1.094, 10547.956, 260.050, 52666.714 21/05/01,05:39:56,13,10,1, 11.8,1,1, 1.094, 10547.947, 260.059, 52666.779 21/05/01,05:39:56,14,10,1, 11.8,1,1, 1.094, 10547.949, 260.039, 52666.721 21/05/01,05:39:56,15,10,1, 11.8,1,1, 1.094, 10547.977, 260.053, 52666.756 21/05/01,05:39:56,16,10,1, 11.8,1,1, 1.094, 10547.957, 260.020, 52666.700 21/05/01,05:39:56,17,10,1, 11.8,1,1, 1.094, 10547.946, 260.036, 52666.731 21/05/01,05:39:56,18,10,1, 11.8,1,1, 1.094, 10547.936, 260.059, 52666.893 21/05/01,05:39:56,19,10,1, 11.8,1,1, 1.094, 10547.944, 260.035, 52666.651 21/05/01,05:39:57,00,10,1, 11.8,1,1, 1.091, 10547.938, 260.035, 52666.651 21/05/01,05:39:57,01,10,1, 11.8,1,1, 1.091, 10547.983, 260.020, 52666.687 21/05/01,05:39:57,02,10,1, 11.8,1,1, 1.091, 10547.972, 260.023, 52666.660 21/05/01,05:39:57,03,10,1, 11.8,1,1, 1.091, 10547.958, 260.053, 52666.724 21/05/01,05:39:57,04,10,1, 11.8,1,1, 1.091, 10547.961, 260.041, 52666.763 21/05/01,05:39:57,05,10,1, 11.8,1,1, 1.091, 10547.981, 260.033, 52666.687 21/05/01,05:39:57,06,10,1, 11.8,1,1, 1.091, 10547.986, 260.032, 52666.719 21/05/01,05:39:57,07,10,1, 11.8,1,1, 1.091, 10547.947, 260.015, 52666.682 21/05/01,05:39:57,08,10,1, 11.8,1,1, 1.091, 10547.974, 260.027, 52666.715 21/05/01,05:39:57,09,10,1, 11.8,1,1, 1.091, 10547.960, 260.034, 52666.745 21/05/01,05:39:57,10,10,1, 11.8,1,1, 1.091, 10547.992, 260.013, 52666.733 21/05/01,05:39:57,11,10,1, 11.8,1,1, 1.091, 10547.985, 260.008, 52666.740 21/05/01,05:39:57,12,10,1, 11.8,1,1, 1.091, 10547.983, 260.016, 52666.758 21/05/01,05:39:57,13,10,1, 11.8,1,1, 1.091, 10547.960, 260.030, 52666.669 21/05/01,05:39:57,14,10,1, 11.8,1,1, 1.091, 10547.970, 260.027, 52666.692 21/05/01,05:39:57,15,10,1, 11.8,1,1, 1.091, 10547.988, 260.022, 52666.725 21/05/01,05:39:57,16,10,1, 11.8,1,1, 1.091, 10547.979, 260.038, 52666.757 21/05/01,05:39:57,17,10,1, 11.8,1,1, 1.091, 10547.958, 260.000, 52666.739 21/05/01,05:39:57,18,10,1, 11.8,1,1, 1.091, 10547.984, 260.008, 52666.738 21/05/01,05:39:57,19,10,1, 11.8,1,1, 1.091, 10547.971, 260.038, 52666.843 21/05/01,05:39:58,00,11,1, 11.9,1,1, 1.093, 10547.963, 260.038, 52666.843 21/05/01,05:39:58,01,11,1, 11.9,1,1, 1.093, 10547.993, 260.002, 52666.648 21/05/01,05:39:58,02,11,1, 11.9,1,1, 1.093, 10548.000, 260.018, 52666.752 21/05/01,05:39:58,03,11,1, 11.9,1,1, 1.093, 10547.997, 260.008, 52666.727 21/05/01,05:39:58,04,11,1, 11.9,1,1, 1.093, 10547.961, 260.039, 52666.735 21/05/01,05:39:58,05,11,1, 11.9,1,1, 1.093, 10548.008, 260.033, 52666.753 21/05/01,05:39:58,06,11,1, 11.9,1,1, 1.093, 10547.969, 260.032, 52666.732 21/05/01,05:39:58,07,11,1, 11.9,1,1, 1.093, 10548.000, 260.039, 52666.747 21/05/01,05:39:58,08,11,1, 11.9,1,1, 1.093, 10547.989, 260.016, 52666.715 21/05/01,05:39:58,09,11,1, 11.9,1,1, 1.093, 10547.962, 260.026, 52666.748 21/05/01,05:39:58,10,11,1, 11.9,1,1, 1.093, 10547.999, 260.006, 52666.733 21/05/01,05:39:58,11,11,1, 11.9,1,1, 1.093, 10547.994, 260.008, 52666.723 21/05/01,05:39:58,12,11,1, 11.9,1,1, 1.093, 10547.987, 260.013, 52666.729 21/05/01,05:39:58,13,11,1, 11.9,1,1, 1.093, 10547.965, 260.019, 52666.702 21/05/01,05:39:58,14,11,1, 11.9,1,1, 1.093, 10547.972, 259.993, 52666.726 21/05/01,05:39:58,15,11,1, 11.9,1,1, 1.093, 10547.973, 259.997, 52666.750 21/05/01,05:39:58,16,11,1, 11.9,1,1, 1.093, 10547.977, 260.028, 52666.737 21/05/01,05:39:58,17,11,1, 11.9,1,1, 1.093, 10547.990, 259.992, 52666.690 21/05/01,05:39:58,18,11,1, 11.9,1,1, 1.093, 10548.012, 260.003, 52666.725 21/05/01,05:39:58,19,11,1, 11.9,1,1, 1.093, 10547.991, 259.984, 52666.689 21/05/01,05:39:59,00,12,1, 11.8,1,1, 1.093, 10547.988, 259.984, 52666.689 21/05/01,05:39:59,01,12,1, 11.8,1,1, 1.093, 10548.007, 260.005, 52666.663 21/05/01,05:39:59,02,12,1, 11.8,1,1, 1.093, 10547.992, 259.986, 52666.681 21/05/01,05:39:59,03,12,1, 11.8,1,1, 1.093, 10547.973, 260.007, 52666.688 21/05/01,05:39:59,04,12,1, 11.8,1,1, 1.093, 10548.001, 259.986, 52666.748 21/05/01,05:39:59,05,12,1, 11.8,1,1, 1.093, 10547.982, 260.004, 52666.731 21/05/01,05:39:59,06,12,1, 11.8,1,1, 1.093, 10547.999, 260.001, 52666.739 21/05/01,05:39:59,07,12,1, 11.8,1,1, 1.093, 10548.012, 259.993, 52666.733 21/05/01,05:39:59,08,12,1, 11.8,1,1, 1.093, 10547.998, 259.987, 52666.725 21/05/01,05:39:59,09,12,1, 11.8,1,1, 1.093, 10547.993, 259.991, 52666.700 21/05/01,05:39:59,10,12,1, 11.8,1,1, 1.093, 10548.008, 259.999, 52666.749 21/05/01,05:39:59,11,12,1, 11.8,1,1, 1.093, 10547.982, 259.990, 52666.715 21/05/01,05:39:59,12,12,1, 11.8,1,1, 1.093, 10548.011, 259.988, 52666.729 21/05/01,05:39:59,13,12,1, 11.8,1,1, 1.093, 10548.003, 260.002, 52666.725 21/05/01,05:39:59,14,12,1, 11.8,1,1, 1.093, 10548.020, 259.994, 52666.704 21/05/01,05:39:59,15,12,1, 11.8,1,1, 1.093, 10548.010, 259.994, 52666.714 21/05/01,05:39:59,16,12,1, 11.8,1,1, 1.093, 10548.004, 260.001, 52666.745 21/05/01,05:39:59,17,12,1, 11.8,1,1, 1.093, 10547.991, 259.989, 52666.717 21/05/01,05:39:59,18,12,1, 11.8,1,1, 1.093, 10548.005, 259.991, 52666.674 21/05/01,05:39:59,19,12,1, 11.8,1,1, 1.093, 10547.996, 259.969, 52666.689 21/05/01,05:40:00,00,12,1, 11.9,1,1, 1.095, 10547.988, 259.969, 52666.689 21/05/01,05:40:00,01,12,1, 11.9,1,1, 1.095, 10547.988, 259.984, 52666.675 21/05/01,05:40:00,02,12,1, 11.9,1,1, 1.095, 10547.986, 259.999, 52666.700 21/05/01,05:40:00,03,12,1, 11.9,1,1, 1.095, 10548.009, 259.999, 52666.753 21/05/01,05:40:00,04,12,1, 11.9,1,1, 1.095, 10548.019, 259.995, 52666.742 21/05/01,05:40:00,05,12,1, 11.9,1,1, 1.095, 10548.008, 260.015, 52666.693 21/05/01,05:40:00,06,12,1, 11.9,1,1, 1.095, 10548.014, 259.991, 52666.702 21/05/01,05:40:00,07,12,1, 11.9,1,1, 1.095, 10548.003, 259.998, 52666.726 21/05/01,05:40:00,08,12,1, 11.9,1,1, 1.095, 10548.030, 260.004, 52666.706 21/05/01,05:40:00,09,12,1, 11.9,1,1, 1.095, 10548.024, 260.002, 52666.751 21/05/01,05:40:00,10,12,1, 11.9,1,1, 1.095, 10548.027, 259.984, 52666.682 21/05/01,05:40:00,11,12,1, 11.9,1,1, 1.095, 10548.010, 259.995, 52666.740 21/05/01,05:40:00,12,12,1, 11.9,1,1, 1.095, 10548.002, 260.008, 52666.751 21/05/01,05:40:00,13,12,1, 11.9,1,1, 1.095, 10548.017, 259.999, 52666.752 21/05/01,05:40:00,14,12,1, 11.9,1,1, 1.095, 10548.026, 259.984, 52666.703 21/05/01,05:40:00,15,12,1, 11.9,1,1, 1.095, 10548.034, 259.991, 52666.742 21/05/01,05:40:00,16,12,1, 11.9,1,1, 1.095, 10548.022, 259.996, 52666.727 21/05/01,05:40:00,17,12,1, 11.9,1,1, 1.095, 10548.019, 259.981, 52666.708 21/05/01,05:40:00,18,12,1, 11.9,1,1, 1.095, 10548.044, 259.986, 52666.744 21/05/01,05:40:00,19,12,1, 11.9,1,1, 1.095, 10548.032, 259.994, 52666.728 21/05/01,05:40:01,00,12,1, 11.9,1,1, 1.097, 10548.030, 259.994, 52666.728 21/05/01,05:40:01,01,12,1, 11.9,1,1, 1.097, 10548.026, 260.005, 52666.712 21/05/01,05:40:01,02,12,1, 11.9,1,1, 1.097, 10548.032, 259.990, 52666.707 21/05/01,05:40:01,03,12,1, 11.9,1,1, 1.097, 10548.026, 259.993, 52666.734 21/05/01,05:40:01,04,12,1, 11.9,1,1, 1.097, 10548.036, 260.004, 52666.744 21/05/01,05:40:01,05,12,1, 11.9,1,1, 1.097, 10548.030, 259.978, 52666.720 21/05/01,05:40:01,06,12,1, 11.9,1,1, 1.097, 10548.030, 259.999, 52666.752 21/05/01,05:40:01,07,12,1, 11.9,1,1, 1.097, 10548.031, 259.985, 52666.748 21/05/01,05:40:01,08,12,1, 11.9,1,1, 1.097, 10548.041, 260.011, 52666.743 21/05/01,05:40:01,09,12,1, 11.9,1,1, 1.097, 10548.058, 259.981, 52666.733 21/05/01,05:40:01,10,12,1, 11.9,1,1, 1.097, 10548.053, 260.016, 52666.976 21/05/01,05:40:01,11,12,1, 11.9,1,1, 1.097, 10548.052, 259.963, 52666.662 21/05/01,05:40:01,12,12,1, 11.9,1,1, 1.097, 10548.050, 259.988, 52666.677 21/05/01,05:40:01,13,12,1, 11.9,1,1, 1.097, 10548.027, 259.975, 52666.685 21/05/01,05:40:01,14,12,1, 11.9,1,1, 1.097, 10548.048, 259.982, 52666.735 21/05/01,05:40:01,15,12,1, 11.9,1,1, 1.097, 10548.051, 259.983, 52666.747 21/05/01,05:40:01,16,12,1, 11.9,1,1, 1.097, 10548.048, 259.994, 52666.759 21/05/01,05:40:01,17,12,1, 11.9,1,1, 1.097, 10548.009, 259.999, 52666.820 21/05/01,05:40:01,18,12,1, 11.9,1,1, 1.097, 10548.046, 259.993, 52666.761 21/05/01,05:40:01,19,12,1, 11.9,1,1, 1.097, 10548.017, 259.997, 52666.790 21/05/01,05:40:02,00,12,1, 11.8,1,1, 1.092, 10548.013, 259.997, 52666.790 21/05/01,05:40:02,01,12,1, 11.8,1,1, 1.092, 10548.050, 259.996, 52666.720 21/05/01,05:40:02,02,12,1, 11.8,1,1, 1.092, 10548.049, 259.978, 52666.714 21/05/01,05:40:02,03,12,1, 11.8,1,1, 1.092, 10548.027, 259.960, 52666.737 21/05/01,05:40:02,04,12,1, 11.8,1,1, 1.092, 10548.052, 259.985, 52666.690 21/05/01,05:40:02,05,12,1, 11.8,1,1, 1.092, 10548.040, 259.994, 52666.693 21/05/01,05:40:02,06,12,1, 11.8,1,1, 1.092, 10548.049, 259.964, 52666.717 21/05/01,05:40:02,07,12,1, 11.8,1,1, 1.092, 10548.036, 259.980, 52666.687 21/05/01,05:40:02,08,12,1, 11.8,1,1, 1.092, 10548.040, 259.994, 52666.718 21/05/01,05:40:02,09,12,1, 11.8,1,1, 1.092, 10548.079, 259.944, 52666.513 21/05/01,05:40:02,10,12,1, 11.8,1,1, 1.092, 10548.037, 260.000, 52666.689 21/05/01,05:40:02,11,12,1, 11.8,1,1, 1.092, 10548.023, 259.995, 52666.734 21/05/01,05:40:02,12,12,1, 11.8,1,1, 1.092, 10548.016, 259.991, 52666.728 21/05/01,05:40:02,13,12,1, 11.8,1,1, 1.092, 10548.055, 260.008, 52666.751 21/05/01,05:40:02,14,12,1, 11.8,1,1, 1.092, 10548.055, 259.984, 52666.759 21/05/01,05:40:02,15,12,1, 11.8,1,1, 1.092, 10548.036, 259.985, 52666.736 21/05/01,05:40:02,16,12,1, 11.8,1,1, 1.092, 10548.068, 260.000, 52666.772 21/05/01,05:40:02,17,12,1, 11.8,1,1, 1.092, 10548.065, 259.986, 52666.720 21/05/01,05:40:02,18,12,1, 11.8,1,1, 1.092, 10548.053, 259.995, 52666.725 21/05/01,05:40:02,19,12,1, 11.8,1,1, 1.092, 10548.086, 259.977, 52666.673 21/05/01,05:40:03,00,12,1, 11.9,1,1, 1.097, 10548.080, 259.977, 52666.673 21/05/01,05:40:03,01,12,1, 11.9,1,1, 1.097, 10548.080, 259.973, 52666.738 21/05/01,05:40:03,02,12,1, 11.9,1,1, 1.097, 10548.067, 259.999, 52666.719 21/05/01,05:40:03,03,12,1, 11.9,1,1, 1.097, 10548.063, 259.985, 52666.703 21/05/01,05:40:03,04,12,1, 11.9,1,1, 1.097, 10548.082, 259.995, 52666.705 21/05/01,05:40:03,05,12,1, 11.9,1,1, 1.097, 10548.097, 259.985, 52666.713 21/05/01,05:40:03,06,12,1, 11.9,1,1, 1.097, 10548.068, 259.993, 52666.701 21/05/01,05:40:03,07,12,1, 11.9,1,1, 1.097, 10548.075, 259.987, 52666.732 21/05/01,05:40:03,08,12,1, 11.9,1,1, 1.097, 10548.060, 259.970, 52666.712 21/05/01,05:40:03,09,12,1, 11.9,1,1, 1.097, 10548.049, 259.989, 52666.762 21/05/01,05:40:03,10,12,1, 11.9,1,1, 1.097, 10548.081, 259.997, 52666.749 21/05/01,05:40:03,11,12,1, 11.9,1,1, 1.097, 10548.073, 259.995, 52666.791 21/05/01,05:40:03,12,12,1, 11.9,1,1, 1.097, 10548.081, 259.999, 52666.753 21/05/01,05:40:03,13,12,1, 11.9,1,1, 1.097, 10548.090, 259.989, 52666.737 21/05/01,05:40:03,14,12,1, 11.9,1,1, 1.097, 10548.081, 259.985, 52666.768 21/05/01,05:40:03,15,12,1, 11.9,1,1, 1.097, 10548.067, 260.006, 52666.751 21/05/01,05:40:03,16,12,1, 11.9,1,1, 1.097, 10548.093, 259.997, 52666.776 21/05/01,05:40:03,17,12,1, 11.9,1,1, 1.097, 10548.070, 259.991, 52666.817 21/05/01,05:40:03,18,12,1, 11.9,1,1, 1.097, 10548.087, 259.974, 52666.783 21/05/01,05:40:03,19,12,1, 11.9,1,1, 1.097, 10548.081, 259.984, 52666.773 21/05/01,05:40:04,00,12,1, 11.8,1,1, 1.091, 10548.080, 259.984, 52666.773 21/05/01,05:40:04,01,12,1, 11.8,1,1, 1.091, 10548.097, 259.985, 52666.737 21/05/01,05:40:04,02,12,1, 11.8,1,1, 1.091, 10548.098, 259.975, 52666.740 21/05/01,05:40:04,03,12,1, 11.8,1,1, 1.091, 10548.060, 259.975, 52666.749 21/05/01,05:40:04,04,12,1, 11.8,1,1, 1.091, 10548.110, 259.976, 52666.746 21/05/01,05:40:04,05,12,1, 11.8,1,1, 1.091, 10548.091, 259.971, 52666.756 21/05/01,05:40:04,06,12,1, 11.8,1,1, 1.091, 10548.097, 259.975, 52666.719 21/05/01,05:40:04,07,12,1, 11.8,1,1, 1.091, 10548.075, 259.989, 52666.772 21/05/01,05:40:04,08,12,1, 11.8,1,1, 1.091, 10548.067, 260.007, 52666.769 21/05/01,05:40:04,09,12,1, 11.8,1,1, 1.091, 10548.098, 259.971, 52666.757 21/05/01,05:40:04,10,12,1, 11.8,1,1, 1.091, 10548.088, 259.976, 52666.759 21/05/01,05:40:04,11,12,1, 11.8,1,1, 1.091, 10548.089, 259.998, 52666.751 21/05/01,05:40:04,12,12,1, 11.8,1,1, 1.091, 10548.074, 259.993, 52666.744 21/05/01,05:40:04,13,12,1, 11.8,1,1, 1.091, 10548.080, 259.979, 52666.762 21/05/01,05:40:04,14,12,1, 11.8,1,1, 1.091, 10548.068, 259.982, 52666.781 21/05/01,05:40:04,15,12,1, 11.8,1,1, 1.091, 10548.078, 259.986, 52666.752 21/05/01,05:40:04,16,12,1, 11.8,1,1, 1.091, 10548.091, 259.993, 52666.743 21/05/01,05:40:04,17,12,1, 11.8,1,1, 1.091, 10548.070, 259.978, 52666.717 21/05/01,05:40:04,18,12,1, 11.8,1,1, 1.091, 10548.090, 259.990, 52666.747 21/05/01,05:40:04,19,12,1, 11.8,1,1, 1.091, 10548.036, 259.959, 52666.518 21/05/01,05:40:05,00,12,1, 11.8,1,1, 1.095, 10548.030, 259.959, 52666.518 21/05/01,05:40:05,01,12,1, 11.8,1,1, 1.095, 10548.089, 259.979, 52666.785 21/05/01,05:40:05,02,12,1, 11.8,1,1, 1.095, 10548.099, 259.987, 52666.763 21/05/01,05:40:05,03,12,1, 11.8,1,1, 1.095, 10548.091, 259.995, 52666.808 21/05/01,05:40:05,04,12,1, 11.8,1,1, 1.095, 10548.088, 260.000, 52666.763 21/05/01,05:40:05,05,12,1, 11.8,1,1, 1.095, 10548.091, 259.970, 52666.771 21/05/01,05:40:05,06,12,1, 11.8,1,1, 1.095, 10548.080, 260.000, 52666.742 21/05/01,05:40:05,07,12,1, 11.8,1,1, 1.095, 10548.087, 259.979, 52666.749 21/05/01,05:40:05,08,12,1, 11.8,1,1, 1.095, 10548.093, 260.001, 52666.760 21/05/01,05:40:05,09,12,1, 11.8,1,1, 1.095, 10548.096, 259.983, 52666.743 21/05/01,05:40:05,10,12,1, 11.8,1,1, 1.095, 10548.090, 259.981, 52666.734 21/05/01,05:40:05,11,12,1, 11.8,1,1, 1.095, 10548.105, 259.990, 52666.768 21/05/01,05:40:05,12,12,1, 11.8,1,1, 1.095, 10548.122, 259.994, 52666.761 21/05/01,05:40:05,13,12,1, 11.8,1,1, 1.095, 10548.112, 259.984, 52666.779 21/05/01,05:40:05,14,12,1, 11.8,1,1, 1.095, 10548.094, 259.992, 52666.713 21/05/01,05:40:05,15,12,1, 11.8,1,1, 1.095, 10548.107, 260.001, 52666.745 21/05/01,05:40:05,16,12,1, 11.8,1,1, 1.095, 10548.105, 260.006, 52666.749 21/05/01,05:40:05,17,12,1, 11.8,1,1, 1.095, 10548.084, 259.973, 52666.710 21/05/01,05:40:05,18,12,1, 11.8,1,1, 1.095, 10548.102, 259.997, 52666.700 21/05/01,05:40:05,19,12,1, 11.8,1,1, 1.095, 10548.088, 260.000, 52666.681 21/05/01,05:40:06,00,11,1, 11.9,1,1, 1.094, 10548.080, 260.000, 52666.681 21/05/01,05:40:06,01,11,1, 11.9,1,1, 1.094, 10548.114, 259.994, 52666.748 21/05/01,05:40:06,02,11,1, 11.9,1,1, 1.094, 10548.102, 259.980, 52666.733 21/05/01,05:40:06,03,11,1, 11.9,1,1, 1.094, 10548.095, 259.991, 52666.712 21/05/01,05:40:06,04,11,1, 11.9,1,1, 1.094, 10548.106, 260.011, 52666.713 21/05/01,05:40:06,05,11,1, 11.9,1,1, 1.094, 10548.117, 260.012, 52666.729 21/05/01,05:40:06,06,11,1, 11.9,1,1, 1.094, 10548.099, 260.015, 52666.720 21/05/01,05:40:06,07,11,1, 11.9,1,1, 1.094, 10548.102, 260.004, 52666.709 21/05/01,05:40:06,08,11,1, 11.9,1,1, 1.094, 10548.088, 259.985, 52666.687 21/05/01,05:40:06,09,11,1, 11.9,1,1, 1.094, 10548.102, 259.992, 52666.716 21/05/01,05:40:06,10,11,1, 11.9,1,1, 1.094, 10548.105, 260.006, 52666.724 21/05/01,05:40:06,11,11,1, 11.9,1,1, 1.094, 10548.095, 259.995, 52666.749 21/05/01,05:40:06,12,11,1, 11.9,1,1, 1.094, 10548.074, 260.006, 52666.709 21/05/01,05:40:06,13,11,1, 11.9,1,1, 1.094, 10548.083, 259.999, 52666.724 21/05/01,05:40:06,14,11,1, 11.9,1,1, 1.094, 10548.090, 259.990, 52666.706 21/05/01,05:40:06,15,11,1, 11.9,1,1, 1.094, 10548.075, 260.001, 52666.680 21/05/01,05:40:06,16,11,1, 11.9,1,1, 1.094, 10548.100, 260.008, 52666.710 21/05/01,05:40:06,17,11,1, 11.9,1,1, 1.094, 10548.104, 259.983, 52666.679 21/05/01,05:40:06,18,11,1, 11.9,1,1, 1.094, 10548.072, 259.963, 52666.705 21/05/01,05:40:06,19,11,1, 11.9,1,1, 1.094, 10548.090, 260.006, 52666.725 21/05/01,05:40:07,00,11,1, 11.8,1,1, 1.094, 10548.089, 260.006, 52666.725 21/05/01,05:40:07,01,11,1, 11.8,1,1, 1.094, 10548.084, 260.003, 52666.740 21/05/01,05:40:07,02,11,1, 11.8,1,1, 1.094, 10548.097, 260.018, 52666.711 21/05/01,05:40:07,03,11,1, 11.8,1,1, 1.094, 10548.094, 260.022, 52666.693 21/05/01,05:40:07,04,11,1, 11.8,1,1, 1.094, 10548.108, 260.012, 52666.733 21/05/01,05:40:07,05,11,1, 11.8,1,1, 1.094, 10548.077, 260.022, 52666.706 21/05/01,05:40:07,06,11,1, 11.8,1,1, 1.094, 10548.109, 259.995, 52666.723 21/05/01,05:40:07,07,11,1, 11.8,1,1, 1.094, 10548.084, 260.007, 52666.710 21/05/01,05:40:07,08,11,1, 11.8,1,1, 1.094, 10548.088, 260.007, 52666.710 21/05/01,05:40:07,09,11,1, 11.8,1,1, 1.094, 10548.104, 260.001, 52666.722 21/05/01,05:40:07,10,11,1, 11.8,1,1, 1.094, 10548.093, 259.996, 52666.724 21/05/01,05:40:07,11,11,1, 11.8,1,1, 1.094, 10548.091, 259.990, 52666.713 21/05/01,05:40:07,12,11,1, 11.8,1,1, 1.094, 10548.089, 259.993, 52666.721 21/05/01,05:40:07,13,11,1, 11.8,1,1, 1.094, 10548.086, 260.017, 52666.742 21/05/01,05:40:07,14,11,1, 11.8,1,1, 1.094, 10548.101, 260.016, 52666.716 21/05/01,05:40:07,15,11,1, 11.8,1,1, 1.094, 10548.109, 259.997, 52666.703 21/05/01,05:40:07,16,11,1, 11.8,1,1, 1.094, 10548.091, 260.005, 52666.692 21/05/01,05:40:07,17,11,1, 11.8,1,1, 1.094, 10548.079, 259.998, 52666.726 21/05/01,05:40:07,18,11,1, 11.8,1,1, 1.094, 10548.089, 260.013, 52666.746 21/05/01,05:40:07,19,11,1, 11.8,1,1, 1.094, 10548.092, 260.022, 52666.689 21/05/01,05:40:08,00,11,1, 11.9,1,1, 1.097, 10548.089, 260.022, 52666.689 21/05/01,05:40:08,01,11,1, 11.9,1,1, 1.097, 10548.094, 260.007, 52666.665 21/05/01,05:40:08,02,11,1, 11.9,1,1, 1.097, 10548.070, 260.009, 52666.673 21/05/01,05:40:08,03,11,1, 11.9,1,1, 1.097, 10548.077, 259.991, 52666.689 21/05/01,05:40:08,04,11,1, 11.9,1,1, 1.097, 10548.080, 260.059, 52666.710 21/05/01,05:40:08,05,11,1, 11.9,1,1, 1.097, 10548.074, 260.001, 52666.723 21/05/01,05:40:08,06,11,1, 11.9,1,1, 1.097, 10548.062, 260.021, 52666.701 21/05/01,05:40:08,07,11,1, 11.9,1,1, 1.097, 10548.075, 260.018, 52666.726 21/05/01,05:40:08,08,11,1, 11.9,1,1, 1.097, 10548.090, 260.015, 52666.706 21/05/01,05:40:08,09,11,1, 11.9,1,1, 1.097, 10548.059, 260.037, 52666.716 21/05/01,05:40:08,10,11,1, 11.9,1,1, 1.097, 10548.079, 260.045, 52666.732 21/05/01,05:40:08,11,11,1, 11.9,1,1, 1.097, 10548.086, 260.004, 52666.710 21/05/01,05:40:08,12,11,1, 11.9,1,1, 1.097, 10548.065, 260.003, 52666.751 21/05/01,05:40:08,13,11,1, 11.9,1,1, 1.097, 10548.058, 260.005, 52666.725 21/05/01,05:40:08,14,11,1, 11.9,1,1, 1.097, 10548.051, 259.996, 52666.691 21/05/01,05:40:08,15,11,1, 11.9,1,1, 1.097, 10548.064, 260.023, 52666.701 21/05/01,05:40:08,16,11,1, 11.9,1,1, 1.097, 10548.084, 260.006, 52666.705 21/05/01,05:40:08,17,11,1, 11.9,1,1, 1.097, 10548.084, 260.013, 52666.726 21/05/01,05:40:08,18,11,1, 11.9,1,1, 1.097, 10548.067, 260.009, 52666.697 21/05/01,05:40:08,19,11,1, 11.9,1,1, 1.097, 10548.072, 260.019, 52666.715 21/05/01,05:40:09,00,11,1, 11.9,1,1, 1.095, 10548.064, 260.019, 52666.715 21/05/01,05:40:09,01,11,1, 11.9,1,1, 1.095, 10548.059, 260.051, 52666.688 21/05/01,05:40:09,02,11,1, 11.9,1,1, 1.095, 10548.102, 260.037, 52666.526 21/05/01,05:40:09,03,11,1, 11.9,1,1, 1.095, 10548.069, 260.041, 52666.711 21/05/01,05:40:09,04,11,1, 11.9,1,1, 1.095, 10548.053, 260.033, 52666.724 21/05/01,05:40:09,05,11,1, 11.9,1,1, 1.095, 10548.035, 260.034, 52666.738 21/05/01,05:40:09,06,11,1, 11.9,1,1, 1.095, 10548.084, 260.036, 52666.688 21/05/01,05:40:09,07,11,1, 11.9,1,1, 1.095, 10548.061, 260.034, 52666.717 21/05/01,05:40:09,08,11,1, 11.9,1,1, 1.095, 10548.057, 260.027, 52666.719 21/05/01,05:40:09,09,11,1, 11.9,1,1, 1.095, 10548.057, 260.033, 52666.714 21/05/01,05:40:09,10,11,1, 11.9,1,1, 1.095, 10548.085, 260.044, 52666.764 21/05/01,05:40:09,11,11,1, 11.9,1,1, 1.095, 10548.063, 260.050, 52666.762 21/05/01,05:40:09,12,11,1, 11.9,1,1, 1.095, 10548.071, 260.057, 52666.772 21/05/01,05:40:09,13,11,1, 11.9,1,1, 1.095, 10548.058, 260.065, 52666.795 21/05/01,05:40:09,14,11,1, 11.9,1,1, 1.095, 10548.082, 260.041, 52666.687 21/05/01,05:40:09,15,11,1, 11.9,1,1, 1.095, 10548.062, 260.035, 52666.703 21/05/01,05:40:09,16,11,1, 11.9,1,1, 1.095, 10548.066, 260.050, 52666.735 21/05/01,05:40:09,17,11,1, 11.9,1,1, 1.095, 10548.053, 260.060, 52666.735 21/05/01,05:40:09,18,11,1, 11.9,1,1, 1.095, 10548.064, 260.064, 52666.780 21/05/01,05:40:09,19,11,1, 11.9,1,1, 1.095, 10548.065, 260.039, 52666.696 21/05/01,05:40:10,00,11,1, 11.9,1,1, 1.092, 10548.064, 260.039, 52666.696 21/05/01,05:40:10,01,11,1, 11.9,1,1, 1.092, 10548.064, 260.037, 52666.764 21/05/01,05:40:10,02,11,1, 11.9,1,1, 1.092, 10548.062, 260.032, 52666.757 21/05/01,05:40:10,03,11,1, 11.9,1,1, 1.092, 10548.046, 260.054, 52666.778 21/05/01,05:40:10,04,11,1, 11.9,1,1, 1.092, 10548.077, 260.048, 52666.699 21/05/01,05:40:10,05,11,1, 11.9,1,1, 1.092, 10548.018, 260.015, 52666.743 21/05/01,05:40:10,06,11,1, 11.9,1,1, 1.092, 10548.070, 260.045, 52666.726 21/05/01,05:40:10,07,11,1, 11.9,1,1, 1.092, 10548.049, 260.023, 52666.725 21/05/01,05:40:10,08,11,1, 11.9,1,1, 1.092, 10548.047, 260.049, 52666.742 21/05/01,05:40:10,09,11,1, 11.9,1,1, 1.092, 10548.037, 260.066, 52666.712 21/05/01,05:40:10,10,11,1, 11.9,1,1, 1.092, 10548.051, 260.041, 52666.738 21/05/01,05:40:10,11,11,1, 11.9,1,1, 1.092, 10548.032, 260.024, 52666.746 21/05/01,05:40:10,12,11,1, 11.9,1,1, 1.092, 10548.047, 260.021, 52666.726 21/05/01,05:40:10,13,11,1, 11.9,1,1, 1.092, 10548.039, 260.054, 52666.676 21/05/01,05:40:10,14,11,1, 11.9,1,1, 1.092, 10548.090, 260.046, 52666.837 21/05/01,05:40:10,15,11,1, 11.9,1,1, 1.092, 10548.004, 260.039, 52666.707 21/05/01,05:40:10,16,11,1, 11.9,1,1, 1.092, 10548.023, 260.040, 52666.792 21/05/01,05:40:10,17,11,1, 11.9,1,1, 1.092, 10548.045, 260.039, 52666.801 21/05/01,05:40:10,18,11,1, 11.9,1,1, 1.092, 10548.029, 260.045, 52666.753 21/05/01,05:40:10,19,11,1, 11.9,1,1, 1.092, 10548.050, 260.026, 52666.716 21/05/01,05:40:11,00,12,1, 11.9,1,1, 1.092, 10548.047, 260.026, 52666.716 21/05/01,05:40:11,01,12,1, 11.9,1,1, 1.092, 10548.054, 260.029, 52666.756 21/05/01,05:40:11,02,12,1, 11.9,1,1, 1.092, 10548.055, 260.037, 52666.699 21/05/01,05:40:11,03,12,1, 11.9,1,1, 1.092, 10548.069, 260.024, 52666.726 21/05/01,05:40:11,04,12,1, 11.9,1,1, 1.092, 10548.042, 260.045, 52666.713 21/05/01,05:40:11,05,12,1, 11.9,1,1, 1.092, 10548.063, 260.041, 52666.676 21/05/01,05:40:11,06,12,1, 11.9,1,1, 1.092, 10548.064, 260.050, 52666.718 21/05/01,05:40:11,07,12,1, 11.9,1,1, 1.092, 10548.031, 260.044, 52666.683 21/05/01,05:40:11,08,12,1, 11.9,1,1, 1.092, 10548.051, 260.054, 52666.721 21/05/01,05:40:11,09,12,1, 11.9,1,1, 1.092, 10548.034, 260.047, 52666.737 21/05/01,05:40:11,10,12,1, 11.9,1,1, 1.092, 10548.061, 260.063, 52666.728 21/05/01,05:40:11,11,12,1, 11.9,1,1, 1.092, 10548.061, 260.047, 52666.721 21/05/01,05:40:11,12,12,1, 11.9,1,1, 1.092, 10548.042, 260.074, 52666.725 21/05/01,05:40:11,13,12,1, 11.9,1,1, 1.092, 10548.036, 260.105, 52666.903 21/05/01,05:40:11,14,12,1, 11.9,1,1, 1.092, 10548.061, 260.071, 52666.755 21/05/01,05:40:11,15,12,1, 11.9,1,1, 1.092, 10548.032, 260.063, 52666.793 21/05/01,05:40:11,16,12,1, 11.9,1,1, 1.092, 10548.060, 260.081, 52666.762 21/05/01,05:40:11,17,12,1, 11.9,1,1, 1.092, 10548.036, 260.053, 52666.698 21/05/01,05:40:11,18,12,1, 11.9,1,1, 1.092, 10548.056, 260.061, 52666.718 21/05/01,05:40:11,19,12,1, 11.9,1,1, 1.092, 10548.031, 260.058, 52666.687 21/05/01,05:40:12,00,12,1, 11.8,1,1, 1.096, 10548.030, 260.058, 52666.687 21/05/01,05:40:12,01,12,1, 11.8,1,1, 1.096, 10548.022, 260.035, 52666.712 21/05/01,05:40:12,02,12,1, 11.8,1,1, 1.096, 10548.056, 260.053, 52666.692 21/05/01,05:40:12,03,12,1, 11.8,1,1, 1.096, 10548.033, 260.053, 52666.709 21/05/01,05:40:12,04,12,1, 11.8,1,1, 1.096, 10548.018, 260.058, 52666.673 21/05/01,05:40:12,05,12,1, 11.8,1,1, 1.096, 10548.039, 260.067, 52666.734 21/05/01,05:40:12,06,12,1, 11.8,1,1, 1.096, 10548.047, 260.073, 52666.732 21/05/01,05:40:12,07,12,1, 11.8,1,1, 1.096, 10548.030, 260.093, 52666.695 21/05/01,05:40:12,08,12,1, 11.8,1,1, 1.096, 10548.025, 260.062, 52666.719 21/05/01,05:40:12,09,12,1, 11.8,1,1, 1.096, 10548.022, 260.056, 52666.717 21/05/01,05:40:12,10,12,1, 11.8,1,1, 1.096, 10548.022, 260.073, 52666.758 21/05/01,05:40:12,11,12,1, 11.8,1,1, 1.096, 10548.014, 260.046, 52666.743 21/05/01,05:40:12,12,12,1, 11.8,1,1, 1.096, 10548.029, 260.061, 52666.741 21/05/01,05:40:12,13,12,1, 11.8,1,1, 1.096, 10548.031, 260.063, 52666.764 21/05/01,05:40:12,14,12,1, 11.8,1,1, 1.096, 10548.032, 260.057, 52666.732 21/05/01,05:40:12,15,12,1, 11.8,1,1, 1.096, 10548.009, 260.062, 52666.728 21/05/01,05:40:12,16,12,1, 11.8,1,1, 1.096, 10548.011, 260.057, 52666.712 21/05/01,05:40:12,17,12,1, 11.8,1,1, 1.096, 10548.000, 260.057, 52666.757 21/05/01,05:40:12,18,12,1, 11.8,1,1, 1.096, 10548.003, 260.078, 52666.770 21/05/01,05:40:12,19,12,1, 11.8,1,1, 1.096, 10548.005, 260.063, 52666.752 21/05/01,05:40:13,00,12,1, 11.9,1,1, 1.094, 10547.997, 260.063, 52666.752 21/05/01,05:40:13,01,12,1, 11.9,1,1, 1.094, 10547.993, 260.072, 52666.723 21/05/01,05:40:13,02,12,1, 11.9,1,1, 1.094, 10548.003, 260.035, 52666.721 21/05/01,05:40:13,03,12,1, 11.9,1,1, 1.094, 10548.016, 260.035, 52666.771 21/05/01,05:40:13,04,12,1, 11.9,1,1, 1.094, 10547.988, 260.043, 52666.663 21/05/01,05:40:13,05,12,1, 11.9,1,1, 1.094, 10548.022, 260.064, 52666.792 21/05/01,05:40:13,06,12,1, 11.9,1,1, 1.094, 10548.028, 260.029, 52666.719 21/05/01,05:40:13,07,12,1, 11.9,1,1, 1.094, 10548.012, 260.031, 52666.732 21/05/01,05:40:13,08,12,1, 11.9,1,1, 1.094, 10547.981, 260.057, 52666.878 21/05/01,05:40:13,09,12,1, 11.9,1,1, 1.094, 10548.033, 260.035, 52666.705 21/05/01,05:40:13,10,12,1, 11.9,1,1, 1.094, 10547.987, 260.050, 52666.726 21/05/01,05:40:13,11,12,1, 11.9,1,1, 1.094, 10548.008, 260.018, 52666.726 21/05/01,05:40:13,12,12,1, 11.9,1,1, 1.094, 10548.003, 260.018, 52666.762 21/05/01,05:40:13,13,12,1, 11.9,1,1, 1.094, 10547.950, 260.028, 52666.770 21/05/01,05:40:13,14,12,1, 11.9,1,1, 1.094, 10547.994, 260.040, 52666.753 21/05/01,05:40:13,15,12,1, 11.9,1,1, 1.094, 10547.995, 260.054, 52666.763 21/05/01,05:40:13,16,12,1, 11.9,1,1, 1.094, 10547.983, 260.036, 52666.743 21/05/01,05:40:13,17,12,1, 11.9,1,1, 1.094, 10548.008, 260.031, 52666.747 21/05/01,05:40:13,18,12,1, 11.9,1,1, 1.094, 10547.973, 260.018, 52666.765 21/05/01,05:40:13,19,12,1, 11.9,1,1, 1.094, 10547.974, 260.063, 52666.723 21/05/01,05:40:14,00,12,1, 11.9,1,1, 1.091, 10547.972, 260.063, 52666.723 21/05/01,05:40:14,01,12,1, 11.9,1,1, 1.091, 10547.988, 260.044, 52666.736 21/05/01,05:40:14,02,12,1, 11.9,1,1, 1.091, 10547.985, 260.042, 52666.704 21/05/01,05:40:14,03,12,1, 11.9,1,1, 1.091, 10547.978, 260.063, 52666.723 21/05/01,05:40:14,04,12,1, 11.9,1,1, 1.091, 10547.993, 260.066, 52666.704 21/05/01,05:40:14,05,12,1, 11.9,1,1, 1.091, 10547.931, 260.028, 52666.682 21/05/01,05:40:14,06,12,1, 11.9,1,1, 1.091, 10547.977, 260.067, 52666.717 21/05/01,05:40:14,07,12,1, 11.9,1,1, 1.091, 10547.979, 260.044, 52666.728 21/05/01,05:40:14,08,12,1, 11.9,1,1, 1.091, 10547.984, 260.050, 52666.730 21/05/01,05:40:14,09,12,1, 11.9,1,1, 1.091, 10547.988, 260.060, 52666.715 21/05/01,05:40:14,10,12,1, 11.9,1,1, 1.091, 10547.980, 260.063, 52666.730 21/05/01,05:40:14,11,12,1, 11.9,1,1, 1.091, 10547.977, 260.074, 52666.724 21/05/01,05:40:14,12,12,1, 11.9,1,1, 1.091, 10547.961, 260.068, 52666.762 21/05/01,05:40:14,13,12,1, 11.9,1,1, 1.091, 10547.960, 260.064, 52666.743 21/05/01,05:40:14,14,12,1, 11.9,1,1, 1.091, 10547.942, 260.068, 52666.753 21/05/01,05:40:14,15,12,1, 11.9,1,1, 1.091, 10547.978, 260.030, 52666.730 21/05/01,05:40:14,16,12,1, 11.9,1,1, 1.091, 10547.968, 260.058, 52666.712 21/05/01,05:40:14,17,12,1, 11.9,1,1, 1.091, 10547.966, 260.068, 52666.728 21/05/01,05:40:14,18,12,1, 11.9,1,1, 1.091, 10547.968, 260.068, 52666.738 21/05/01,05:40:14,19,12,1, 11.9,1,1, 1.091, 10547.957, 260.061, 52666.728 21/05/01,05:40:15,00,12,1, 11.8,1,1, 1.096, 10547.955, 260.061, 52666.728 21/05/01,05:40:15,01,12,1, 11.8,1,1, 1.096, 10547.961, 260.077, 52666.726 21/05/01,05:40:15,02,12,1, 11.8,1,1, 1.096, 10547.971, 260.083, 52666.737 21/05/01,05:40:15,03,12,1, 11.8,1,1, 1.096, 10547.983, 260.084, 52666.719 21/05/01,05:40:15,04,12,1, 11.8,1,1, 1.096, 10547.960, 260.060, 52666.726 21/05/01,05:40:15,05,12,1, 11.8,1,1, 1.096, 10547.964, 260.058, 52666.727 21/05/01,05:40:15,06,12,1, 11.8,1,1, 1.096, 10547.968, 260.064, 52666.754 21/05/01,05:40:15,07,12,1, 11.8,1,1, 1.096, 10547.952, 260.052, 52666.781 21/05/01,05:40:15,08,12,1, 11.8,1,1, 1.096, 10547.963, 260.057, 52666.722 21/05/01,05:40:15,09,12,1, 11.8,1,1, 1.096, 10547.942, 260.035, 52666.737 21/05/01,05:40:15,10,12,1, 11.8,1,1, 1.096, 10547.949, 260.044, 52666.744 21/05/01,05:40:15,11,12,1, 11.8,1,1, 1.096, 10547.940, 260.063, 52666.728 21/05/01,05:40:15,12,12,1, 11.8,1,1, 1.096, 10547.939, 260.065, 52666.739 21/05/01,05:40:15,13,12,1, 11.8,1,1, 1.096, 10547.928, 260.062, 52666.756 21/05/01,05:40:15,14,12,1, 11.8,1,1, 1.096, 10547.961, 260.059, 52666.730 21/05/01,05:40:15,15,12,1, 11.8,1,1, 1.096, 10547.964, 260.061, 52666.764 21/05/01,05:40:15,16,12,1, 11.8,1,1, 1.096, 10547.938, 260.045, 52666.740 21/05/01,05:40:15,17,12,1, 11.8,1,1, 1.096, 10547.958, 260.033, 52666.711 21/05/01,05:40:15,18,12,1, 11.8,1,1, 1.096, 10547.942, 260.061, 52666.743 21/05/01,05:40:15,19,12,1, 11.8,1,1, 1.096, 10547.943, 260.061, 52666.709 21/05/01,05:40:16,00,12,1, 11.9,1,1, 1.097, 10547.938, 260.061, 52666.709 21/05/01,05:40:16,01,12,1, 11.9,1,1, 1.097, 10547.946, 260.057, 52666.700 21/05/01,05:40:16,02,12,1, 11.9,1,1, 1.097, 10547.945, 260.062, 52666.741 21/05/01,05:40:16,03,12,1, 11.9,1,1, 1.097, 10547.945, 260.073, 52666.731 21/05/01,05:40:16,04,12,1, 11.9,1,1, 1.097, 10547.946, 260.082, 52666.764 21/05/01,05:40:16,05,12,1, 11.9,1,1, 1.097, 10547.942, 260.093, 52666.756 21/05/01,05:40:16,06,12,1, 11.9,1,1, 1.097, 10547.941, 260.043, 52666.766 21/05/01,05:40:16,07,12,1, 11.9,1,1, 1.097, 10547.937, 260.065, 52666.740 21/05/01,05:40:16,08,12,1, 11.9,1,1, 1.097, 10547.957, 260.059, 52666.768 21/05/01,05:40:16,09,12,1, 11.9,1,1, 1.097, 10547.920, 260.057, 52666.732 21/05/01,05:40:16,10,12,1, 11.9,1,1, 1.097, 10547.928, 260.063, 52666.752 21/05/01,05:40:16,11,12,1, 11.9,1,1, 1.097, 10547.939, 260.061, 52666.743 21/05/01,05:40:16,12,12,1, 11.9,1,1, 1.097, 10547.919, 260.054, 52666.736 21/05/01,05:40:16,13,12,1, 11.9,1,1, 1.097, 10547.941, 260.034, 52666.737 21/05/01,05:40:16,14,12,1, 11.9,1,1, 1.097, 10547.933, 260.056, 52666.703 21/05/01,05:40:16,15,12,1, 11.9,1,1, 1.097, 10547.929, 260.045, 52666.713 21/05/01,05:40:16,16,12,1, 11.9,1,1, 1.097, 10547.945, 260.035, 52666.721 21/05/01,05:40:16,17,12,1, 11.9,1,1, 1.097, 10547.939, 260.044, 52666.749 21/05/01,05:40:16,18,12,1, 11.9,1,1, 1.097, 10547.922, 260.051, 52666.742 21/05/01,05:40:16,19,12,1, 11.9,1,1, 1.097, 10547.910, 260.026, 52666.724 21/05/01,05:40:17,00,12,1, 11.9,1,1, 1.095, 10547.905, 260.026, 52666.724 21/05/01,05:40:17,01,12,1, 11.9,1,1, 1.095, 10547.932, 260.055, 52666.745 21/05/01,05:40:17,02,12,1, 11.9,1,1, 1.095, 10547.901, 260.051, 52666.706 21/05/01,05:40:17,03,12,1, 11.9,1,1, 1.095, 10547.929, 260.051, 52666.743 21/05/01,05:40:17,04,12,1, 11.9,1,1, 1.095, 10547.911, 260.045, 52666.740 21/05/01,05:40:17,05,12,1, 11.9,1,1, 1.095, 10547.912, 260.033, 52666.733 21/05/01,05:40:17,06,12,1, 11.9,1,1, 1.095, 10547.921, 260.051, 52666.760 21/05/01,05:40:17,07,12,1, 11.9,1,1, 1.095, 10547.917, 260.027, 52666.717 21/05/01,05:40:17,08,12,1, 11.9,1,1, 1.095, 10547.931, 260.078, 52666.781 21/05/01,05:40:17,09,12,1, 11.9,1,1, 1.095, 10547.908, 260.062, 52666.745 21/05/01,05:40:17,10,12,1, 11.9,1,1, 1.095, 10547.905, 260.060, 52666.739 21/05/01,05:40:17,11,12,1, 11.9,1,1, 1.095, 10547.944, 260.055, 52666.963 21/05/01,05:40:17,12,12,1, 11.9,1,1, 1.095, 10547.928, 260.033, 52666.668 21/05/01,05:40:17,13,12,1, 11.9,1,1, 1.095, 10547.908, 260.051, 52666.693 21/05/01,05:40:17,14,12,1, 11.9,1,1, 1.095, 10547.922, 260.060, 52666.701 21/05/01,05:40:17,15,12,1, 11.9,1,1, 1.095, 10547.926, 260.064, 52666.734 21/05/01,05:40:17,16,12,1, 11.9,1,1, 1.095, 10547.904, 260.044, 52666.788 21/05/01,05:40:17,17,12,1, 11.9,1,1, 1.095, 10547.905, 260.069, 52666.738 21/05/01,05:40:17,18,12,1, 11.9,1,1, 1.095, 10547.908, 260.072, 52666.745 21/05/01,05:40:17,19,12,1, 11.9,1,1, 1.095, 10547.912, 260.058, 52666.732 21/05/01,05:40:18,00,12,1, 11.9,1,1, 1.094, 10547.905, 260.058, 52666.732 21/05/01,05:40:18,01,12,1, 11.9,1,1, 1.094, 10547.916, 260.052, 52666.740 21/05/01,05:40:18,02,12,1, 11.9,1,1, 1.094, 10547.922, 260.039, 52666.729 21/05/01,05:40:18,03,12,1, 11.9,1,1, 1.094, 10547.907, 260.053, 52666.755 21/05/01,05:40:18,04,12,1, 11.9,1,1, 1.094, 10547.901, 260.050, 52666.742 21/05/01,05:40:18,05,12,1, 11.9,1,1, 1.094, 10547.900, 260.058, 52666.766 21/05/01,05:40:18,06,12,1, 11.9,1,1, 1.094, 10547.898, 260.053, 52666.743 21/05/01,05:40:18,07,12,1, 11.9,1,1, 1.094, 10547.905, 260.042, 52666.732 21/05/01,05:40:18,08,12,1, 11.9,1,1, 1.094, 10547.907, 260.077, 52666.736 21/05/01,05:40:18,09,12,1, 11.9,1,1, 1.094, 10547.888, 260.032, 52666.710 21/05/01,05:40:18,10,12,1, 11.9,1,1, 1.094, 10547.892, 260.048, 52666.732 21/05/01,05:40:18,11,12,1, 11.9,1,1, 1.094, 10547.895, 260.048, 52666.738 21/05/01,05:40:18,12,12,1, 11.9,1,1, 1.094, 10547.917, 260.042, 52666.761 21/05/01,05:40:18,13,12,1, 11.9,1,1, 1.094, 10547.905, 260.031, 52666.723 21/05/01,05:40:18,14,12,1, 11.9,1,1, 1.094, 10547.900, 260.028, 52666.758 21/05/01,05:40:18,15,12,1, 11.9,1,1, 1.094, 10547.890, 260.058, 52666.727 21/05/01,05:40:18,16,12,1, 11.9,1,1, 1.094, 10547.905, 260.041, 52666.749 21/05/01,05:40:18,17,12,1, 11.9,1,1, 1.094, 10547.916, 260.044, 52666.752 21/05/01,05:40:18,18,12,1, 11.9,1,1, 1.094, 10547.900, 260.047, 52666.741 21/05/01,05:40:18,19,12,1, 11.9,1,1, 1.094, 10547.926, 260.021, 52666.739 21/05/01,05:40:19,00,12,1, 11.8,1,1, 1.095, 10547.922, 260.021, 52666.739 21/05/01,05:40:19,01,12,1, 11.8,1,1, 1.095, 10547.889, 260.030, 52666.719 21/05/01,05:40:19,02,12,1, 11.8,1,1, 1.095, 10547.912, 260.050, 52666.714 21/05/01,05:40:19,03,12,1, 11.8,1,1, 1.095, 10547.896, 260.040, 52666.747 21/05/01,05:40:19,04,12,1, 11.8,1,1, 1.095, 10547.889, 260.048, 52666.701 21/05/01,05:40:19,05,12,1, 11.8,1,1, 1.095, 10547.906, 260.063, 52666.721 21/05/01,05:40:19,06,12,1, 11.8,1,1, 1.095, 10547.907, 260.043, 52666.702 21/05/01,05:40:19,07,12,1, 11.8,1,1, 1.095, 10547.910, 260.047, 52666.722 21/05/01,05:40:19,08,12,1, 11.8,1,1, 1.095, 10547.908, 260.070, 52666.744 21/05/01,05:40:19,09,12,1, 11.8,1,1, 1.095, 10547.909, 260.018, 52666.592 21/05/01,05:40:19,10,12,1, 11.8,1,1, 1.095, 10547.904, 260.030, 52666.769 21/05/01,05:40:19,11,12,1, 11.8,1,1, 1.095, 10547.890, 260.043, 52666.872 21/05/01,05:40:19,12,12,1, 11.8,1,1, 1.095, 10547.887, 260.038, 52666.672 21/05/01,05:40:19,13,12,1, 11.8,1,1, 1.095, 10547.858, 260.059, 52666.700 21/05/01,05:40:19,14,12,1, 11.8,1,1, 1.095, 10547.885, 260.048, 52666.702 21/05/01,05:40:19,15,12,1, 11.8,1,1, 1.095, 10547.880, 260.029, 52666.726 21/05/01,05:40:19,16,12,1, 11.8,1,1, 1.095, 10547.893, 260.039, 52666.762 21/05/01,05:40:19,17,12,1, 11.8,1,1, 1.095, 10547.874, 260.038, 52666.774 21/05/01,05:40:19,18,12,1, 11.8,1,1, 1.095, 10547.872, 260.043, 52666.762 21/05/01,05:40:19,19,12,1, 11.8,1,1, 1.095, 10547.879, 260.052, 52666.736 21/05/01,05:40:20,00,12,1, 11.9,1,1, 1.095, 10547.872, 260.052, 52666.736 21/05/01,05:40:20,01,12,1, 11.9,1,1, 1.095, 10547.899, 260.057, 52666.786 21/05/01,05:40:20,02,12,1, 11.9,1,1, 1.095, 10547.891, 260.024, 52666.781 21/05/01,05:40:20,03,12,1, 11.9,1,1, 1.095, 10547.896, 260.023, 52666.841 21/05/01,05:40:20,04,12,1, 11.9,1,1, 1.095, 10547.826, 260.048, 52666.816 21/05/01,05:40:20,05,12,1, 11.9,1,1, 1.095, 10547.918, 260.036, 52666.784 21/05/01,05:40:20,06,12,1, 11.9,1,1, 1.095, 10547.914, 260.023, 52666.659 21/05/01,05:40:20,07,12,1, 11.9,1,1, 1.095, 10547.879, 260.042, 52666.864 21/05/01,05:40:20,08,12,1, 11.9,1,1, 1.095, 10547.900, 260.031, 52666.805 21/05/01,05:40:20,09,12,1, 11.9,1,1, 1.095, 10547.901, 260.061, 52666.788 21/05/01,05:40:20,10,12,1, 11.9,1,1, 1.095, 10547.906, 260.052, 52666.771 21/05/01,05:40:20,11,12,1, 11.9,1,1, 1.095, 10547.906, 260.042, 52666.744 21/05/01,05:40:20,12,12,1, 11.9,1,1, 1.095, 10547.894, 260.052, 52666.768 21/05/01,05:40:20,13,12,1, 11.9,1,1, 1.095, 10547.894, 260.037, 52666.793 21/05/01,05:40:20,14,12,1, 11.9,1,1, 1.095, 10547.870, 260.022, 52666.789 21/05/01,05:40:20,15,12,1, 11.9,1,1, 1.095, 10547.882, 260.039, 52666.758 21/05/01,05:40:20,16,12,1, 11.9,1,1, 1.095, 10547.882, 260.035, 52666.781 21/05/01,05:40:20,17,12,1, 11.9,1,1, 1.095, 10547.901, 260.028, 52666.779 21/05/01,05:40:20,18,12,1, 11.9,1,1, 1.095, 10547.885, 260.011, 52666.760 21/05/01,05:40:20,19,12,1, 11.9,1,1, 1.095, 10547.868, 260.042, 52666.784 21/05/01,05:40:21,00,12,1, 11.8,1,1, 1.097, 10547.863, 260.042, 52666.784 21/05/01,05:40:21,01,12,1, 11.8,1,1, 1.097, 10547.877, 260.016, 52666.778 21/05/01,05:40:21,02,12,1, 11.8,1,1, 1.097, 10547.871, 260.017, 52666.752 21/05/01,05:40:21,03,12,1, 11.8,1,1, 1.097, 10547.878, 260.040, 52666.750 21/05/01,05:40:21,04,12,1, 11.8,1,1, 1.097, 10547.885, 260.042, 52666.744 21/05/01,05:40:21,05,12,1, 11.8,1,1, 1.097, 10547.877, 260.008, 52666.697 21/05/01,05:40:21,06,12,1, 11.8,1,1, 1.097, 10547.873, 260.018, 52666.725 21/05/01,05:40:21,07,12,1, 11.8,1,1, 1.097, 10547.887, 260.007, 52666.718 21/05/01,05:40:21,08,12,1, 11.8,1,1, 1.097, 10547.867, 260.025, 52666.759 21/05/01,05:40:21,09,12,1, 11.8,1,1, 1.097, 10547.894, 260.011, 52666.759 21/05/01,05:40:21,10,12,1, 11.8,1,1, 1.097, 10547.869, 260.032, 52666.731 21/05/01,05:40:21,11,12,1, 11.8,1,1, 1.097, 10547.878, 260.021, 52666.736 21/05/01,05:40:21,12,12,1, 11.8,1,1, 1.097, 10547.900, 260.007, 52666.747 21/05/01,05:40:21,13,12,1, 11.8,1,1, 1.097, 10547.882, 260.007, 52666.713 21/05/01,05:40:21,14,12,1, 11.8,1,1, 1.097, 10547.873, 260.033, 52666.703 21/05/01,05:40:21,15,12,1, 11.8,1,1, 1.097, 10547.900, 260.010, 52666.736 21/05/01,05:40:21,16,12,1, 11.8,1,1, 1.097, 10547.868, 259.996, 52666.731 21/05/01,05:40:21,17,12,1, 11.8,1,1, 1.097, 10547.862, 260.017, 52666.713 21/05/01,05:40:21,18,12,1, 11.8,1,1, 1.097, 10547.865, 260.014, 52666.888 21/05/01,05:40:21,19,12,1, 11.8,1,1, 1.097, 10547.886, 260.015, 52666.766 21/05/01,05:40:22,00,12,1, 11.9,1,1, 1.096, 10547.880, 260.015, 52666.766 21/05/01,05:40:22,01,12,1, 11.9,1,1, 1.096, 10547.861, 260.021, 52666.725 21/05/01,05:40:22,02,12,1, 11.9,1,1, 1.096, 10547.825, 260.002, 52666.732 21/05/01,05:40:22,03,12,1, 11.9,1,1, 1.096, 10547.842, 259.989, 52666.716 21/05/01,05:40:22,04,12,1, 11.9,1,1, 1.096, 10547.865, 260.022, 52666.740 21/05/01,05:40:22,05,12,1, 11.9,1,1, 1.096, 10547.863, 260.010, 52666.723 21/05/01,05:40:22,06,12,1, 11.9,1,1, 1.096, 10547.869, 260.027, 52666.703 21/05/01,05:40:22,07,12,1, 11.9,1,1, 1.096, 10547.863, 259.999, 52666.748 21/05/01,05:40:22,08,12,1, 11.9,1,1, 1.096, 10547.905, 260.009, 52666.784 21/05/01,05:40:22,09,12,1, 11.9,1,1, 1.096, 10547.944, 259.968, 52666.556 21/05/01,05:40:22,10,12,1, 11.9,1,1, 1.096, 10547.860, 260.012, 52666.717 21/05/01,05:40:22,11,12,1, 11.9,1,1, 1.096, 10547.863, 260.015, 52666.742 21/05/01,05:40:22,12,12,1, 11.9,1,1, 1.096, 10547.867, 260.026, 52666.758 21/05/01,05:40:22,13,12,1, 11.9,1,1, 1.096, 10547.860, 260.024, 52666.754 21/05/01,05:40:22,14,12,1, 11.9,1,1, 1.096, 10547.885, 259.997, 52666.748 21/05/01,05:40:22,15,12,1, 11.9,1,1, 1.096, 10547.858, 260.009, 52666.711 21/05/01,05:40:22,16,12,1, 11.9,1,1, 1.096, 10547.848, 260.013, 52666.752 21/05/01,05:40:22,17,12,1, 11.9,1,1, 1.096, 10547.886, 260.031, 52666.734 21/05/01,05:40:22,18,12,1, 11.9,1,1, 1.096, 10547.858, 259.992, 52666.744 21/05/01,05:40:22,19,12,1, 11.9,1,1, 1.096, 10547.888, 260.008, 52666.733 21/05/01,05:40:23,00,12,1, 11.8,1,1, 1.098, 10547.880, 260.008, 52666.733 21/05/01,05:40:23,01,12,1, 11.8,1,1, 1.098, 10547.857, 260.015, 52666.739 21/05/01,05:40:23,02,12,1, 11.8,1,1, 1.098, 10547.875, 260.019, 52666.739 21/05/01,05:40:23,03,12,1, 11.8,1,1, 1.098, 10547.894, 260.011, 52666.703 21/05/01,05:40:23,04,12,1, 11.8,1,1, 1.098, 10547.883, 259.999, 52666.775 21/05/01,05:40:23,05,12,1, 11.8,1,1, 1.098, 10547.875, 259.979, 52666.749 21/05/01,05:40:23,06,12,1, 11.8,1,1, 1.098, 10547.878, 259.994, 52666.765 21/05/01,05:40:23,07,12,1, 11.8,1,1, 1.098, 10547.870, 260.006, 52666.735 21/05/01,05:40:23,08,12,1, 11.8,1,1, 1.098, 10547.872, 259.996, 52666.741 21/05/01,05:40:23,09,12,1, 11.8,1,1, 1.098, 10547.875, 260.013, 52666.740 21/05/01,05:40:23,10,12,1, 11.8,1,1, 1.098, 10547.903, 260.010, 52666.777 21/05/01,05:40:23,11,12,1, 11.8,1,1, 1.098, 10547.882, 259.985, 52666.748 21/05/01,05:40:23,12,12,1, 11.8,1,1, 1.098, 10547.917, 259.951, 52666.743 21/05/01,05:40:23,13,12,1, 11.8,1,1, 1.098, 10547.906, 260.005, 52666.684 21/05/01,05:40:23,14,12,1, 11.8,1,1, 1.098, 10547.883, 260.002, 52666.721 21/05/01,05:40:23,15,12,1, 11.8,1,1, 1.098, 10547.875, 260.013, 52666.735 21/05/01,05:40:23,16,12,1, 11.8,1,1, 1.098, 10547.882, 259.980, 52666.763 21/05/01,05:40:23,17,12,1, 11.8,1,1, 1.098, 10547.889, 259.974, 52666.709 21/05/01,05:40:23,18,12,1, 11.8,1,1, 1.098, 10547.899, 259.995, 52666.740 21/05/01,05:40:23,19,12,1, 11.8,1,1, 1.098, 10547.873, 259.986, 52666.720 21/05/01,05:40:24,00,12,1, 11.8,1,1, 1.096, 10547.872, 259.986, 52666.720 21/05/01,05:40:24,01,12,1, 11.8,1,1, 1.096, 10547.903, 259.990, 52666.777 21/05/01,05:40:24,02,12,1, 11.8,1,1, 1.096, 10547.883, 260.012, 52666.749 21/05/01,05:40:24,03,12,1, 11.8,1,1, 1.096, 10547.888, 259.994, 52666.709 21/05/01,05:40:24,04,12,1, 11.8,1,1, 1.096, 10547.890, 259.984, 52666.705 21/05/01,05:40:24,05,12,1, 11.8,1,1, 1.096, 10547.884, 259.971, 52666.696 21/05/01,05:40:24,06,12,1, 11.8,1,1, 1.096, 10547.890, 259.973, 52666.727 21/05/01,05:40:24,07,12,1, 11.8,1,1, 1.096, 10547.914, 259.981, 52666.766 21/05/01,05:40:24,08,12,1, 11.8,1,1, 1.096, 10547.909, 259.984, 52666.756 21/05/01,05:40:24,09,12,1, 11.8,1,1, 1.096, 10547.922, 259.989, 52666.707 21/05/01,05:40:24,10,12,1, 11.8,1,1, 1.096, 10547.882, 259.988, 52666.722 21/05/01,05:40:24,11,12,1, 11.8,1,1, 1.096, 10547.895, 259.996, 52666.736 21/05/01,05:40:24,12,12,1, 11.8,1,1, 1.096, 10547.900, 259.981, 52666.750 21/05/01,05:40:24,13,12,1, 11.8,1,1, 1.096, 10547.881, 259.977, 52666.748 21/05/01,05:40:24,14,12,1, 11.8,1,1, 1.096, 10547.907, 259.975, 52666.751 21/05/01,05:40:24,15,12,1, 11.8,1,1, 1.096, 10547.914, 259.975, 52666.707 21/05/01,05:40:24,16,12,1, 11.8,1,1, 1.096, 10547.894, 259.990, 52666.735 21/05/01,05:40:24,17,12,1, 11.8,1,1, 1.096, 10547.906, 259.961, 52666.742 21/05/01,05:40:24,18,12,1, 11.8,1,1, 1.096, 10547.872, 259.979, 52666.726 21/05/01,05:40:24,19,12,1, 11.8,1,1, 1.096, 10547.919, 259.972, 52666.737 21/05/01,05:40:25,00,12,1, 11.9,1,1, 1.092, 10547.913, 259.972, 52666.737 21/05/01,05:40:25,01,12,1, 11.9,1,1, 1.092, 10547.896, 259.971, 52666.749 21/05/01,05:40:25,02,12,1, 11.9,1,1, 1.092, 10547.924, 259.983, 52666.710 21/05/01,05:40:25,03,12,1, 11.9,1,1, 1.092, 10547.910, 259.973, 52666.697 21/05/01,05:40:25,04,12,1, 11.9,1,1, 1.092, 10547.897, 259.971, 52666.743 21/05/01,05:40:25,05,12,1, 11.9,1,1, 1.092, 10547.874, 259.980, 52666.718 21/05/01,05:40:25,06,12,1, 11.9,1,1, 1.092, 10547.886, 259.964, 52666.693 21/05/01,05:40:25,07,12,1, 11.9,1,1, 1.092, 10547.873, 259.968, 52666.732 21/05/01,05:40:25,08,12,1, 11.9,1,1, 1.092, 10547.892, 259.956, 52666.719 21/05/01,05:40:25,09,12,1, 11.9,1,1, 1.092, 10547.907, 259.966, 52666.725 21/05/01,05:40:25,10,12,1, 11.9,1,1, 1.092, 10547.877, 259.975, 52666.758 21/05/01,05:40:25,11,12,1, 11.9,1,1, 1.092, 10547.904, 259.964, 52666.739 21/05/01,05:40:25,12,12,1, 11.9,1,1, 1.092, 10547.899, 259.951, 52666.737 21/05/01,05:40:25,13,12,1, 11.9,1,1, 1.092, 10547.867, 259.965, 52666.731 21/05/01,05:40:25,14,12,1, 11.9,1,1, 1.092, 10547.868, 259.943, 52666.705 21/05/01,05:40:25,15,12,1, 11.9,1,1, 1.092, 10547.895, 259.956, 52666.715 21/05/01,05:40:25,16,12,1, 11.9,1,1, 1.092, 10547.890, 259.963, 52666.754 21/05/01,05:40:25,17,12,1, 11.9,1,1, 1.092, 10547.905, 259.963, 52666.744 21/05/01,05:40:25,18,12,1, 11.9,1,1, 1.092, 10547.869, 259.939, 52666.708 21/05/01,05:40:25,19,12,1, 11.9,1,1, 1.092, 10547.916, 259.964, 52666.710 21/05/01,05:40:26,00,12,1, 11.9,1,1, 1.095, 10547.913, 259.964, 52666.710 21/05/01,05:40:26,01,12,1, 11.9,1,1, 1.095, 10547.915, 259.952, 52666.714 21/05/01,05:40:26,02,12,1, 11.9,1,1, 1.095, 10547.895, 259.947, 52666.716 21/05/01,05:40:26,03,12,1, 11.9,1,1, 1.095, 10547.881, 259.953, 52666.690 21/05/01,05:40:26,04,12,1, 11.9,1,1, 1.095, 10547.914, 259.939, 52666.713 21/05/01,05:40:26,05,12,1, 11.9,1,1, 1.095, 10547.897, 259.952, 52666.700 21/05/01,05:40:26,06,12,1, 11.9,1,1, 1.095, 10547.900, 259.944, 52666.723 21/05/01,05:40:26,07,12,1, 11.9,1,1, 1.095, 10547.907, 259.962, 52666.741 21/05/01,05:40:26,08,12,1, 11.9,1,1, 1.095, 10547.893, 259.954, 52666.704 21/05/01,05:40:26,09,12,1, 11.9,1,1, 1.095, 10547.910, 259.939, 52666.710 21/05/01,05:40:26,10,12,1, 11.9,1,1, 1.095, 10547.923, 259.956, 52666.750 21/05/01,05:40:26,11,12,1, 11.9,1,1, 1.095, 10547.890, 259.967, 52666.733 21/05/01,05:40:26,12,12,1, 11.9,1,1, 1.095, 10547.902, 259.945, 52666.734 21/05/01,05:40:26,13,12,1, 11.9,1,1, 1.095, 10547.906, 259.948, 52666.715 21/05/01,05:40:26,14,12,1, 11.9,1,1, 1.095, 10547.903, 259.932, 52666.755 21/05/01,05:40:26,15,12,1, 11.9,1,1, 1.095, 10547.900, 259.924, 52666.706 21/05/01,05:40:26,16,12,1, 11.9,1,1, 1.095, 10547.896, 259.934, 52666.731 21/05/01,05:40:26,17,12,1, 11.9,1,1, 1.095, 10547.892, 259.935, 52666.687 21/05/01,05:40:26,18,12,1, 11.9,1,1, 1.095, 10547.913, 259.935, 52666.710 21/05/01,05:40:26,19,12,1, 11.9,1,1, 1.095, 10547.913, 259.978, 52666.714 21/05/01,05:40:27,00,12,1, 11.9,1,1, 1.093, 10547.905, 259.978, 52666.714 21/05/01,05:40:27,01,12,1, 11.9,1,1, 1.093, 10547.891, 259.933, 52666.683 21/05/01,05:40:27,02,12,1, 11.9,1,1, 1.093, 10547.899, 259.937, 52666.700 21/05/01,05:40:27,03,12,1, 11.9,1,1, 1.093, 10547.904, 259.935, 52666.722 21/05/01,05:40:27,04,12,1, 11.9,1,1, 1.093, 10547.908, 259.957, 52666.734 21/05/01,05:40:27,05,12,1, 11.9,1,1, 1.093, 10547.921, 259.965, 52666.753 21/05/01,05:40:27,06,12,1, 11.9,1,1, 1.093, 10547.927, 259.951, 52666.730 21/05/01,05:40:27,07,12,1, 11.9,1,1, 1.093, 10547.893, 259.938, 52666.736 21/05/01,05:40:27,08,12,1, 11.9,1,1, 1.093, 10547.922, 259.937, 52666.727 21/05/01,05:40:27,09,12,1, 11.9,1,1, 1.093, 10547.903, 259.942, 52666.767 21/05/01,05:40:27,10,12,1, 11.9,1,1, 1.093, 10547.908, 259.933, 52666.713 21/05/01,05:40:27,11,12,1, 11.9,1,1, 1.093, 10547.900, 259.925, 52666.725 21/05/01,05:40:27,12,12,1, 11.9,1,1, 1.093, 10547.909, 259.950, 52666.741 21/05/01,05:40:27,13,12,1, 11.9,1,1, 1.093, 10547.908, 259.941, 52666.674 21/05/01,05:40:27,14,12,1, 11.9,1,1, 1.093, 10547.922, 259.941, 52666.680 21/05/01,05:40:27,15,12,1, 11.9,1,1, 1.093, 10547.912, 259.941, 52666.749 21/05/01,05:40:27,16,12,1, 11.9,1,1, 1.093, 10547.925, 259.928, 52666.714 21/05/01,05:40:27,17,12,1, 11.9,1,1, 1.093, 10547.935, 259.928, 52666.741 21/05/01,05:40:27,18,12,1, 11.9,1,1, 1.093, 10547.913, 259.944, 52666.731 21/05/01,05:40:27,19,12,1, 11.9,1,1, 1.093, 10547.902, 259.965, 52666.720 21/05/01,05:40:28,00,12,1, 11.9,1,1, 1.091, 10547.897, 259.965, 52666.720 21/05/01,05:40:28,01,12,1, 11.9,1,1, 1.091, 10547.929, 259.958, 52666.736 21/05/01,05:40:28,02,12,1, 11.9,1,1, 1.091, 10547.932, 259.953, 52666.715 21/05/01,05:40:28,03,12,1, 11.9,1,1, 1.091, 10547.929, 259.974, 52666.730 21/05/01,05:40:28,04,12,1, 11.9,1,1, 1.091, 10547.948, 259.936, 52666.676 21/05/01,05:40:28,05,12,1, 11.9,1,1, 1.091, 10547.924, 259.953, 52666.708 21/05/01,05:40:28,06,12,1, 11.9,1,1, 1.091, 10547.923, 259.922, 52666.690 21/05/01,05:40:28,07,12,1, 11.9,1,1, 1.091, 10547.925, 259.942, 52666.707 21/05/01,05:40:28,08,12,1, 11.9,1,1, 1.091, 10547.919, 259.958, 52666.724 21/05/01,05:40:28,09,12,1, 11.9,1,1, 1.091, 10547.932, 259.956, 52666.720 21/05/01,05:40:28,10,12,1, 11.9,1,1, 1.091, 10547.942, 259.960, 52666.829 21/05/01,05:40:28,11,12,1, 11.9,1,1, 1.091, 10547.886, 259.962, 52666.634 21/05/01,05:40:28,12,12,1, 11.9,1,1, 1.091, 10547.873, 259.987, 52666.907 21/05/01,05:40:28,13,12,1, 11.9,1,1, 1.091, 10547.922, 259.959, 52666.748 21/05/01,05:40:28,14,12,1, 11.9,1,1, 1.091, 10547.936, 259.968, 52666.734 21/05/01,05:40:28,15,12,1, 11.9,1,1, 1.091, 10547.926, 259.944, 52666.713 21/05/01,05:40:28,16,12,1, 11.9,1,1, 1.091, 10547.949, 259.937, 52666.720 21/05/01,05:40:28,17,12,1, 11.9,1,1, 1.091, 10547.943, 259.948, 52666.746 21/05/01,05:40:28,18,12,1, 11.9,1,1, 1.091, 10547.938, 259.946, 52666.731 21/05/01,05:40:28,19,12,1, 11.9,1,1, 1.091, 10547.942, 259.954, 52666.692 21/05/01,05:40:29,00,12,1, 11.9,1,1, 1.097, 10547.938, 259.954, 52666.692 21/05/01,05:40:29,01,12,1, 11.9,1,1, 1.097, 10547.986, 259.967, 52666.693 21/05/01,05:40:29,02,12,1, 11.9,1,1, 1.097, 10547.970, 259.964, 52666.661 21/05/01,05:40:29,03,12,1, 11.9,1,1, 1.097, 10547.952, 259.953, 52666.699 21/05/01,05:40:29,04,12,1, 11.9,1,1, 1.097, 10547.940, 259.947, 52666.684 21/05/01,05:40:29,05,12,1, 11.9,1,1, 1.097, 10547.939, 259.965, 52666.920 21/05/01,05:40:29,06,12,1, 11.9,1,1, 1.097, 10547.962, 259.940, 52666.755 21/05/01,05:40:29,07,12,1, 11.9,1,1, 1.097, 10547.963, 259.961, 52666.743 21/05/01,05:40:29,08,12,1, 11.9,1,1, 1.097, 10547.967, 259.955, 52666.767 21/05/01,05:40:29,09,12,1, 11.9,1,1, 1.097, 10547.939, 259.951, 52666.712 21/05/01,05:40:29,10,12,1, 11.9,1,1, 1.097, 10547.922, 259.952, 52666.717 21/05/01,05:40:29,11,12,1, 11.9,1,1, 1.097, 10547.930, 259.963, 52666.726 21/05/01,05:40:29,12,12,1, 11.9,1,1, 1.097, 10547.956, 259.989, 52666.822 21/05/01,05:40:29,13,12,1, 11.9,1,1, 1.097, 10547.952, 259.951, 52666.765 21/05/01,05:40:29,14,12,1, 11.9,1,1, 1.097, 10547.963, 259.927, 52666.734 21/05/01,05:40:29,15,12,1, 11.9,1,1, 1.097, 10547.960, 259.944, 52666.709 21/05/01,05:40:29,16,12,1, 11.9,1,1, 1.097, 10547.952, 259.928, 52666.724 21/05/01,05:40:29,17,12,1, 11.9,1,1, 1.097, 10547.957, 259.967, 52666.742 21/05/01,05:40:29,18,12,1, 11.9,1,1, 1.097, 10547.969, 259.965, 52666.774 21/05/01,05:40:29,19,12,1, 11.9,1,1, 1.097, 10547.941, 259.947, 52666.732 21/05/01,05:40:30,00,12,1, 11.8,1,1, 1.096, 10547.938, 259.947, 52666.732 21/05/01,05:40:30,01,12,1, 11.8,1,1, 1.096, 10547.945, 259.949, 52666.739 21/05/01,05:40:30,02,12,1, 11.8,1,1, 1.096, 10547.946, 259.949, 52666.709 21/05/01,05:40:30,03,12,1, 11.8,1,1, 1.096, 10547.944, 259.947, 52666.692 21/05/01,05:40:30,04,12,1, 11.8,1,1, 1.096, 10547.981, 259.947, 52666.719 21/05/01,05:40:30,05,12,1, 11.8,1,1, 1.096, 10547.963, 259.957, 52666.712 21/05/01,05:40:30,06,12,1, 11.8,1,1, 1.096, 10547.953, 259.944, 52666.691 21/05/01,05:40:30,07,12,1, 11.8,1,1, 1.096, 10547.954, 259.939, 52666.708 21/05/01,05:40:30,08,12,1, 11.8,1,1, 1.096, 10547.947, 259.944, 52666.720 21/05/01,05:40:30,09,12,1, 11.8,1,1, 1.096, 10547.968, 259.943, 52666.718 21/05/01,05:40:30,10,12,1, 11.8,1,1, 1.096, 10547.971, 259.963, 52666.695 21/05/01,05:40:30,11,12,1, 11.8,1,1, 1.096, 10547.967, 259.957, 52666.585 21/05/01,05:40:30,12,12,1, 11.8,1,1, 1.096, 10547.982, 259.965, 52666.797 21/05/01,05:40:30,13,12,1, 11.8,1,1, 1.096, 10548.004, 259.937, 52666.784 21/05/01,05:40:30,14,12,1, 11.8,1,1, 1.096, 10547.972, 259.939, 52666.722 21/05/01,05:40:30,15,12,1, 11.8,1,1, 1.096, 10548.000, 259.943, 52666.737 21/05/01,05:40:30,16,12,1, 11.8,1,1, 1.096, 10547.973, 259.961, 52666.708 21/05/01,05:40:30,17,12,1, 11.8,1,1, 1.096, 10547.954, 259.953, 52666.740 21/05/01,05:40:30,18,12,1, 11.8,1,1, 1.096, 10547.958, 259.951, 52666.699 21/05/01,05:40:30,19,12,1, 11.8,1,1, 1.096, 10547.976, 259.955, 52666.713 21/05/01,05:40:31,00,12,1, 11.9,1,1, 1.096, 10547.972, 259.955, 52666.713 21/05/01,05:40:31,01,12,1, 11.9,1,1, 1.096, 10547.975, 259.983, 52666.740 21/05/01,05:40:31,02,12,1, 11.9,1,1, 1.096, 10547.997, 259.984, 52666.723 21/05/01,05:40:31,03,12,1, 11.9,1,1, 1.096, 10547.987, 259.960, 52666.762 21/05/01,05:40:31,04,12,1, 11.9,1,1, 1.096, 10547.984, 259.967, 52666.725 21/05/01,05:40:31,05,12,1, 11.9,1,1, 1.096, 10547.991, 259.956, 52666.721 21/05/01,05:40:31,06,12,1, 11.9,1,1, 1.096, 10547.963, 259.950, 52666.725 21/05/01,05:40:31,07,12,1, 11.9,1,1, 1.096, 10547.958, 259.961, 52666.719 21/05/01,05:40:31,08,12,1, 11.9,1,1, 1.096, 10547.973, 259.994, 52666.723 21/05/01,05:40:31,09,12,1, 11.9,1,1, 1.096, 10547.990, 259.968, 52666.717 21/05/01,05:40:31,10,12,1, 11.9,1,1, 1.096, 10547.980, 259.964, 52666.708 21/05/01,05:40:31,11,12,1, 11.9,1,1, 1.096, 10547.985, 259.969, 52666.697 21/05/01,05:40:31,12,12,1, 11.9,1,1, 1.096, 10548.021, 259.972, 52666.732 21/05/01,05:40:31,13,12,1, 11.9,1,1, 1.096, 10548.005, 259.957, 52666.744 21/05/01,05:40:31,14,12,1, 11.9,1,1, 1.096, 10548.013, 259.969, 52666.709 21/05/01,05:40:31,15,12,1, 11.9,1,1, 1.096, 10548.015, 259.982, 52666.719 21/05/01,05:40:31,16,12,1, 11.9,1,1, 1.096, 10547.982, 259.963, 52666.721 21/05/01,05:40:31,17,12,1, 11.9,1,1, 1.096, 10548.007, 259.996, 52666.733 21/05/01,05:40:31,18,12,1, 11.9,1,1, 1.096, 10548.005, 259.990, 52666.728 21/05/01,05:40:31,19,12,1, 11.9,1,1, 1.096, 10547.987, 259.964, 52666.711 21/05/01,05:40:32,00,12,1, 11.8,1,1, 1.096, 10547.980, 259.964, 52666.711 21/05/01,05:40:32,01,12,1, 11.8,1,1, 1.096, 10548.036, 259.984, 52666.742 21/05/01,05:40:32,02,12,1, 11.8,1,1, 1.096, 10548.010, 259.970, 52666.733 21/05/01,05:40:32,03,12,1, 11.8,1,1, 1.096, 10547.998, 259.970, 52666.711 21/05/01,05:40:32,04,12,1, 11.8,1,1, 1.096, 10548.011, 260.005, 52666.724 21/05/01,05:40:32,05,12,1, 11.8,1,1, 1.096, 10547.991, 259.980, 52666.743 21/05/01,05:40:32,06,12,1, 11.8,1,1, 1.096, 10548.021, 259.987, 52666.761 21/05/01,05:40:32,07,12,1, 11.8,1,1, 1.096, 10548.041, 259.983, 52666.751 21/05/01,05:40:32,08,12,1, 11.8,1,1, 1.096, 10548.036, 259.977, 52666.774 21/05/01,05:40:32,09,12,1, 11.8,1,1, 1.096, 10548.016, 259.989, 52666.746 21/05/01,05:40:32,10,12,1, 11.8,1,1, 1.096, 10548.028, 259.974, 52666.744 21/05/01,05:40:32,11,12,1, 11.8,1,1, 1.096, 10548.003, 259.982, 52666.769 21/05/01,05:40:32,12,12,1, 11.8,1,1, 1.096, 10547.996, 259.998, 52666.743 21/05/01,05:40:32,13,12,1, 11.8,1,1, 1.096, 10548.017, 260.005, 52666.748 21/05/01,05:40:32,14,12,1, 11.8,1,1, 1.096, 10547.995, 259.971, 52666.788 21/05/01,05:40:32,15,12,1, 11.8,1,1, 1.096, 10547.988, 259.969, 52666.732 21/05/01,05:40:32,16,12,1, 11.8,1,1, 1.096, 10547.989, 259.957, 52666.717 21/05/01,05:40:32,17,12,1, 11.8,1,1, 1.096, 10548.005, 259.981, 52666.768 21/05/01,05:40:32,18,12,1, 11.8,1,1, 1.096, 10548.010, 259.974, 52666.751 21/05/01,05:40:32,19,12,1, 11.8,1,1, 1.096, 10547.988, 259.976, 52666.743 21/05/01,05:40:33,00,12,1, 11.9,1,1, 1.095, 10547.980, 259.976, 52666.743 21/05/01,05:40:33,01,12,1, 11.9,1,1, 1.095, 10547.993, 259.969, 52666.714 21/05/01,05:40:33,02,12,1, 11.9,1,1, 1.095, 10548.019, 260.008, 52666.765 21/05/01,05:40:33,03,12,1, 11.9,1,1, 1.095, 10548.019, 259.969, 52666.751 21/05/01,05:40:33,04,12,1, 11.9,1,1, 1.095, 10548.014, 259.992, 52666.715 21/05/01,05:40:33,05,12,1, 11.9,1,1, 1.095, 10548.024, 259.979, 52666.717 21/05/01,05:40:33,06,12,1, 11.9,1,1, 1.095, 10548.009, 259.975, 52666.716 21/05/01,05:40:33,07,12,1, 11.9,1,1, 1.095, 10548.027, 259.974, 52666.737 21/05/01,05:40:33,08,12,1, 11.9,1,1, 1.095, 10548.038, 260.007, 52666.718 21/05/01,05:40:33,09,12,1, 11.9,1,1, 1.095, 10548.031, 259.992, 52666.735 21/05/01,05:40:33,10,12,1, 11.9,1,1, 1.095, 10548.039, 260.005, 52666.736 21/05/01,05:40:33,11,12,1, 11.9,1,1, 1.095, 10548.037, 260.010, 52666.698 21/05/01,05:40:33,12,12,1, 11.9,1,1, 1.095, 10548.017, 259.986, 52666.732 21/05/01,05:40:33,13,12,1, 11.9,1,1, 1.095, 10548.024, 259.995, 52666.749 21/05/01,05:40:33,14,12,1, 11.9,1,1, 1.095, 10548.048, 259.991, 52666.760 21/05/01,05:40:33,15,12,1, 11.9,1,1, 1.095, 10548.030, 259.996, 52666.728 21/05/01,05:40:33,16,12,1, 11.9,1,1, 1.095, 10548.043, 260.015, 52666.765 21/05/01,05:40:33,17,12,1, 11.9,1,1, 1.095, 10548.048, 259.990, 52666.757 21/05/01,05:40:33,18,12,1, 11.9,1,1, 1.095, 10548.052, 259.999, 52666.732 21/05/01,05:40:33,19,12,1, 11.9,1,1, 1.095, 10548.011, 260.005, 52666.713 21/05/01,05:40:34,00,11,1, 11.8,1,1, 1.097, 10548.005, 260.005, 52666.713 21/05/01,05:40:34,01,11,1, 11.8,1,1, 1.097, 10548.038, 260.026, 52666.723 21/05/01,05:40:34,02,11,1, 11.8,1,1, 1.097, 10548.024, 259.987, 52666.715 21/05/01,05:40:34,03,11,1, 11.8,1,1, 1.097, 10548.042, 260.014, 52666.714 21/05/01,05:40:34,04,11,1, 11.8,1,1, 1.097, 10548.054, 259.992, 52666.733 21/05/01,05:40:34,05,11,1, 11.8,1,1, 1.097, 10548.043, 260.010, 52666.719 21/05/01,05:40:34,06,11,1, 11.8,1,1, 1.097, 10548.028, 259.997, 52666.743 21/05/01,05:40:34,07,11,1, 11.8,1,1, 1.097, 10548.072, 259.988, 52666.745 21/05/01,05:40:34,08,11,1, 11.8,1,1, 1.097, 10548.041, 260.008, 52666.728 21/05/01,05:40:34,09,11,1, 11.8,1,1, 1.097, 10548.060, 260.002, 52666.724 21/05/01,05:40:34,10,11,1, 11.8,1,1, 1.097, 10548.060, 260.011, 52666.738 21/05/01,05:40:34,11,11,1, 11.8,1,1, 1.097, 10548.058, 259.995, 52666.750 21/05/01,05:40:34,12,11,1, 11.8,1,1, 1.097, 10548.044, 259.992, 52666.708 21/05/01,05:40:34,13,11,1, 11.8,1,1, 1.097, 10548.045, 260.017, 52666.747 21/05/01,05:40:34,14,11,1, 11.8,1,1, 1.097, 10548.035, 260.018, 52666.783 21/05/01,05:40:34,15,11,1, 11.8,1,1, 1.097, 10548.048, 260.002, 52666.774 21/05/01,05:40:34,16,11,1, 11.8,1,1, 1.097, 10548.047, 259.999, 52666.749 21/05/01,05:40:34,17,11,1, 11.8,1,1, 1.097, 10548.051, 259.999, 52666.741 21/05/01,05:40:34,18,11,1, 11.8,1,1, 1.097, 10548.060, 260.000, 52666.751 21/05/01,05:40:34,19,11,1, 11.8,1,1, 1.097, 10548.053, 259.997, 52666.744 21/05/01,05:40:35,00,11,1, 11.9,1,1, 1.095, 10548.047, 259.997, 52666.744 21/05/01,05:40:35,01,11,1, 11.9,1,1, 1.095, 10548.080, 260.021, 52666.741 21/05/01,05:40:35,02,11,1, 11.9,1,1, 1.095, 10548.055, 260.007, 52666.736 21/05/01,05:40:35,03,11,1, 11.9,1,1, 1.095, 10548.079, 259.977, 52666.752 21/05/01,05:40:35,04,11,1, 11.9,1,1, 1.095, 10548.023, 260.021, 52666.809 21/05/01,05:40:35,05,11,1, 11.9,1,1, 1.095, 10548.073, 260.008, 52666.783 21/05/01,05:40:35,06,11,1, 11.9,1,1, 1.095, 10548.055, 259.995, 52666.588 21/05/01,05:40:35,07,11,1, 11.9,1,1, 1.095, 10548.083, 260.027, 52666.696 21/05/01,05:40:35,08,11,1, 11.9,1,1, 1.095, 10548.078, 260.000, 52666.748 21/05/01,05:40:35,09,11,1, 11.9,1,1, 1.095, 10548.066, 260.042, 52666.767 21/05/01,05:40:35,10,11,1, 11.9,1,1, 1.095, 10548.075, 260.022, 52666.763 21/05/01,05:40:35,11,11,1, 11.9,1,1, 1.095, 10548.073, 260.029, 52666.760 21/05/01,05:40:35,12,11,1, 11.9,1,1, 1.095, 10548.072, 260.034, 52666.811 21/05/01,05:40:35,13,11,1, 11.9,1,1, 1.095, 10548.052, 260.023, 52666.801 21/05/01,05:40:35,14,11,1, 11.9,1,1, 1.095, 10548.072, 260.016, 52666.767 21/05/01,05:40:35,15,11,1, 11.9,1,1, 1.095, 10548.092, 260.022, 52666.764 21/05/01,05:40:35,16,11,1, 11.9,1,1, 1.095, 10548.079, 260.029, 52666.765 21/05/01,05:40:35,17,11,1, 11.9,1,1, 1.095, 10548.058, 260.050, 52666.780 21/05/01,05:40:35,18,11,1, 11.9,1,1, 1.095, 10548.085, 260.019, 52666.780 21/05/01,05:40:35,19,11,1, 11.9,1,1, 1.095, 10548.073, 260.009, 52666.752 21/05/01,05:40:36,00,11,1, 11.8,1,1, 1.099, 10548.072, 260.009, 52666.752 21/05/01,05:40:36,01,11,1, 11.8,1,1, 1.099, 10548.074, 260.031, 52666.780 21/05/01,05:40:36,02,11,1, 11.8,1,1, 1.099, 10548.050, 260.026, 52666.639 21/05/01,05:40:36,03,11,1, 11.8,1,1, 1.099, 10548.096, 260.056, 52666.823 21/05/01,05:40:36,04,11,1, 11.8,1,1, 1.099, 10548.102, 260.043, 52666.803 21/05/01,05:40:36,05,11,1, 11.8,1,1, 1.099, 10548.093, 260.041, 52666.774 21/05/01,05:40:36,06,11,1, 11.8,1,1, 1.099, 10548.097, 260.024, 52666.811 21/05/01,05:40:36,07,11,1, 11.8,1,1, 1.099, 10548.084, 260.017, 52666.723 21/05/01,05:40:36,08,11,1, 11.8,1,1, 1.099, 10548.061, 260.048, 52666.773 21/05/01,05:40:36,09,11,1, 11.8,1,1, 1.099, 10548.089, 260.039, 52666.747 21/05/01,05:40:36,10,11,1, 11.8,1,1, 1.099, 10548.070, 260.044, 52666.788 21/05/01,05:40:36,11,11,1, 11.8,1,1, 1.099, 10548.079, 260.045, 52666.766 21/05/01,05:40:36,12,11,1, 11.8,1,1, 1.099, 10548.082, 260.044, 52666.760 21/05/01,05:40:36,13,11,1, 11.8,1,1, 1.099, 10548.033, 260.035, 52666.673 21/05/01,05:40:36,14,11,1, 11.8,1,1, 1.099, 10548.127, 260.044, 52666.738 21/05/01,05:40:36,15,11,1, 11.8,1,1, 1.099, 10548.100, 260.072, 52666.699 21/05/01,05:40:36,16,11,1, 11.8,1,1, 1.099, 10548.111, 260.059, 52666.738 21/05/01,05:40:36,17,11,1, 11.8,1,1, 1.099, 10548.087, 260.051, 52666.763 21/05/01,05:40:36,18,11,1, 11.8,1,1, 1.099, 10548.099, 260.046, 52666.743 21/05/01,05:40:36,19,11,1, 11.8,1,1, 1.099, 10548.074, 260.046, 52666.780 21/05/01,05:40:37,00,11,1, 11.9,1,1, 1.100, 10548.072, 260.046, 52666.780 21/05/01,05:40:37,01,11,1, 11.9,1,1, 1.100, 10548.104, 260.079, 52666.806 21/05/01,05:40:37,02,11,1, 11.9,1,1, 1.100, 10548.075, 260.080, 52666.950 21/05/01,05:40:37,03,11,1, 11.9,1,1, 1.100, 10548.057, 260.057, 52666.728 21/05/01,05:40:37,04,11,1, 11.9,1,1, 1.100, 10548.068, 260.041, 52666.751 21/05/01,05:40:37,05,11,1, 11.9,1,1, 1.100, 10548.076, 260.048, 52666.756 21/05/01,05:40:37,06,11,1, 11.9,1,1, 1.100, 10548.071, 260.078, 52666.726 21/05/01,05:40:37,07,11,1, 11.9,1,1, 1.100, 10548.093, 260.066, 52666.740 21/05/01,05:40:37,08,11,1, 11.9,1,1, 1.100, 10548.117, 260.058, 52666.747 21/05/01,05:40:37,09,11,1, 11.9,1,1, 1.100, 10548.133, 260.066, 52666.738 21/05/01,05:40:37,10,11,1, 11.9,1,1, 1.100, 10548.124, 260.086, 52666.755 21/05/01,05:40:37,11,11,1, 11.9,1,1, 1.100, 10548.130, 260.086, 52666.761 21/05/01,05:40:37,12,11,1, 11.9,1,1, 1.100, 10548.116, 260.059, 52666.795 21/05/01,05:40:37,13,11,1, 11.9,1,1, 1.100, 10548.090, 260.059, 52666.819 21/05/01,05:40:37,14,11,1, 11.9,1,1, 1.100, 10548.119, 260.074, 52666.762 21/05/01,05:40:37,15,11,1, 11.9,1,1, 1.100, 10548.135, 260.097, 52666.792 21/05/01,05:40:37,16,11,1, 11.9,1,1, 1.100, 10548.123, 260.060, 52666.740 21/05/01,05:40:37,17,11,1, 11.9,1,1, 1.100, 10548.148, 260.062, 52666.748 21/05/01,05:40:37,18,11,1, 11.9,1,1, 1.100, 10548.133, 260.064, 52666.758 21/05/01,05:40:37,19,11,1, 11.9,1,1, 1.100, 10548.096, 260.062, 52666.737 21/05/01,05:40:38,00,11,1, 11.8,1,1, 1.094, 10548.089, 260.062, 52666.737 21/05/01,05:40:38,01,11,1, 11.8,1,1, 1.094, 10548.152, 260.066, 52666.762 21/05/01,05:40:38,02,11,1, 11.8,1,1, 1.094, 10548.134, 260.057, 52666.736 21/05/01,05:40:38,03,11,1, 11.8,1,1, 1.094, 10548.115, 260.073, 52666.736 21/05/01,05:40:38,04,11,1, 11.8,1,1, 1.094, 10548.137, 260.083, 52666.743 21/05/01,05:40:38,05,11,1, 11.8,1,1, 1.094, 10548.136, 260.099, 52666.788 21/05/01,05:40:38,06,11,1, 11.8,1,1, 1.094, 10548.123, 260.081, 52666.772 21/05/01,05:40:38,07,11,1, 11.8,1,1, 1.094, 10548.127, 260.089, 52666.749 21/05/01,05:40:38,08,11,1, 11.8,1,1, 1.094, 10548.148, 260.111, 52666.760 21/05/01,05:40:38,09,11,1, 11.8,1,1, 1.094, 10548.129, 260.074, 52666.735 21/05/01,05:40:38,10,11,1, 11.8,1,1, 1.094, 10548.109, 260.077, 52666.744 21/05/01,05:40:38,11,11,1, 11.8,1,1, 1.094, 10548.117, 260.084, 52666.778 21/05/01,05:40:38,12,11,1, 11.8,1,1, 1.094, 10548.139, 260.105, 52666.753 21/05/01,05:40:38,13,11,1, 11.8,1,1, 1.094, 10548.127, 260.088, 52666.775 21/05/01,05:40:38,14,11,1, 11.8,1,1, 1.094, 10548.117, 260.122, 52666.789 21/05/01,05:40:38,15,11,1, 11.8,1,1, 1.094, 10548.118, 260.117, 52666.742 21/05/01,05:40:38,16,11,1, 11.8,1,1, 1.094, 10548.152, 260.093, 52666.756 21/05/01,05:40:38,17,11,1, 11.8,1,1, 1.094, 10548.133, 260.084, 52666.769 21/05/01,05:40:38,18,11,1, 11.8,1,1, 1.094, 10548.156, 260.093, 52666.771 21/05/01,05:40:38,19,11,1, 11.8,1,1, 1.094, 10548.145, 260.108, 52666.753 21/05/01,05:40:39,00,11,1, 11.9,1,1, 1.093, 10548.139, 260.108, 52666.753 21/05/01,05:40:39,01,11,1, 11.9,1,1, 1.093, 10548.140, 260.085, 52666.789 21/05/01,05:40:39,02,11,1, 11.9,1,1, 1.093, 10548.123, 260.101, 52666.784 21/05/01,05:40:39,03,11,1, 11.9,1,1, 1.093, 10548.130, 260.098, 52666.785 21/05/01,05:40:39,04,11,1, 11.9,1,1, 1.093, 10548.170, 260.108, 52666.787 21/05/01,05:40:39,05,11,1, 11.9,1,1, 1.093, 10548.175, 260.122, 52666.780 21/05/01,05:40:39,06,11,1, 11.9,1,1, 1.093, 10548.155, 260.104, 52666.751 21/05/01,05:40:39,07,11,1, 11.9,1,1, 1.093, 10548.145, 260.070, 52666.778 21/05/01,05:40:39,08,11,1, 11.9,1,1, 1.093, 10548.148, 260.078, 52666.755 21/05/01,05:40:39,09,11,1, 11.9,1,1, 1.093, 10548.143, 260.117, 52666.796 21/05/01,05:40:39,10,11,1, 11.9,1,1, 1.093, 10548.153, 260.115, 52666.784 21/05/01,05:40:39,11,11,1, 11.9,1,1, 1.093, 10548.140, 260.122, 52666.755 21/05/01,05:40:39,12,11,1, 11.9,1,1, 1.093, 10548.140, 260.105, 52666.821 21/05/01,05:40:39,13,11,1, 11.9,1,1, 1.093, 10548.147, 260.120, 52666.792 21/05/01,05:40:39,14,11,1, 11.9,1,1, 1.093, 10548.127, 260.126, 52666.773 21/05/01,05:40:39,15,11,1, 11.9,1,1, 1.093, 10548.144, 260.130, 52666.792 21/05/01,05:40:39,16,11,1, 11.9,1,1, 1.093, 10548.159, 260.126, 52666.789 21/05/01,05:40:39,17,11,1, 11.9,1,1, 1.093, 10548.150, 260.115, 52666.788 21/05/01,05:40:39,18,11,1, 11.9,1,1, 1.093, 10548.162, 260.108, 52666.782 21/05/01,05:40:39,19,11,1, 11.9,1,1, 1.093, 10548.151, 260.105, 52666.742 21/05/01,05:40:40,00,10,1, 11.9,1,1, 1.097, 10548.147, 260.105, 52666.742 21/05/01,05:40:40,01,10,1, 11.9,1,1, 1.097, 10548.170, 260.125, 52666.783 21/05/01,05:40:40,02,10,1, 11.9,1,1, 1.097, 10548.165, 260.138, 52666.774 21/05/01,05:40:40,03,10,1, 11.9,1,1, 1.097, 10548.176, 260.110, 52666.805 21/05/01,05:40:40,04,10,1, 11.9,1,1, 1.097, 10548.151, 260.129, 52666.781 21/05/01,05:40:40,05,10,1, 11.9,1,1, 1.097, 10548.154, 260.122, 52666.798 21/05/01,05:40:40,06,10,1, 11.9,1,1, 1.097, 10548.155, 260.111, 52666.788 21/05/01,05:40:40,07,10,1, 11.9,1,1, 1.097, 10548.159, 260.108, 52666.768 21/05/01,05:40:40,08,10,1, 11.9,1,1, 1.097, 10548.177, 260.123, 52666.779 21/05/01,05:40:40,09,10,1, 11.9,1,1, 1.097, 10548.169, 260.140, 52666.781 21/05/01,05:40:40,10,10,1, 11.9,1,1, 1.097, 10548.173, 260.137, 52666.780 21/05/01,05:40:40,11,10,1, 11.9,1,1, 1.097, 10548.150, 260.155, 52666.794 21/05/01,05:40:40,12,10,1, 11.9,1,1, 1.097, 10548.146, 260.142, 52666.741 21/05/01,05:40:40,13,10,1, 11.9,1,1, 1.097, 10548.163, 260.124, 52666.586 21/05/01,05:40:40,14,10,1, 11.9,1,1, 1.097, 10548.124, 260.144, 52666.870 21/05/01,05:40:40,15,10,1, 11.9,1,1, 1.097, 10548.163, 260.138, 52666.772 21/05/01,05:40:40,16,10,1, 11.9,1,1, 1.097, 10548.162, 260.149, 52666.801 21/05/01,05:40:40,17,10,1, 11.9,1,1, 1.097, 10548.126, 260.140, 52666.782 21/05/01,05:40:40,18,10,1, 11.9,1,1, 1.097, 10548.149, 260.150, 52666.794 21/05/01,05:40:40,19,10,1, 11.9,1,1, 1.097, 10548.151, 260.130, 52666.789 21/05/01,05:40:41,00,11,1, 11.9,1,1, 1.093, 10548.147, 260.130, 52666.789 21/05/01,05:40:41,01,11,1, 11.9,1,1, 1.093, 10548.147, 260.171, 52666.720 21/05/01,05:40:41,02,11,1, 11.9,1,1, 1.093, 10548.155, 260.158, 52666.823 21/05/01,05:40:41,03,11,1, 11.9,1,1, 1.093, 10548.139, 260.181, 52666.799 21/05/01,05:40:41,04,11,1, 11.9,1,1, 1.093, 10548.141, 260.161, 52666.776 21/05/01,05:40:41,05,11,1, 11.9,1,1, 1.093, 10548.160, 260.163, 52666.745 21/05/01,05:40:41,06,11,1, 11.9,1,1, 1.093, 10548.151, 260.169, 52666.792 21/05/01,05:40:41,07,11,1, 11.9,1,1, 1.093, 10548.174, 260.171, 52666.764 21/05/01,05:40:41,08,11,1, 11.9,1,1, 1.093, 10548.143, 260.161, 52666.820 21/05/01,05:40:41,09,11,1, 11.9,1,1, 1.093, 10548.158, 260.143, 52666.740 21/05/01,05:40:41,10,11,1, 11.9,1,1, 1.093, 10548.168, 260.162, 52666.769 21/05/01,05:40:41,11,11,1, 11.9,1,1, 1.093, 10548.150, 260.138, 52666.743 21/05/01,05:40:41,12,11,1, 11.9,1,1, 1.093, 10548.159, 260.165, 52666.815 21/05/01,05:40:41,13,11,1, 11.9,1,1, 1.093, 10548.154, 260.153, 52666.800 21/05/01,05:40:41,14,11,1, 11.9,1,1, 1.093, 10548.152, 260.181, 52666.829 21/05/01,05:40:41,15,11,1, 11.9,1,1, 1.093, 10548.140, 260.144, 52666.790 21/05/01,05:40:41,16,11,1, 11.9,1,1, 1.093, 10548.163, 260.165, 52666.803 21/05/01,05:40:41,17,11,1, 11.9,1,1, 1.093, 10548.178, 260.165, 52666.618 21/05/01,05:40:41,18,11,1, 11.9,1,1, 1.093, 10548.142, 260.179, 52666.744 21/05/01,05:40:41,19,11,1, 11.9,1,1, 1.093, 10548.143, 260.169, 52666.744 21/05/01,05:40:42,00,11,1, 11.9,1,1, 1.096, 10548.139, 260.169, 52666.744 21/05/01,05:40:42,01,11,1, 11.9,1,1, 1.096, 10548.183, 260.167, 52666.752 21/05/01,05:40:42,02,11,1, 11.9,1,1, 1.096, 10548.172, 260.171, 52666.783 21/05/01,05:40:42,03,11,1, 11.9,1,1, 1.096, 10548.166, 260.172, 52666.775 21/05/01,05:40:42,04,11,1, 11.9,1,1, 1.096, 10548.152, 260.172, 52666.794 21/05/01,05:40:42,05,11,1, 11.9,1,1, 1.096, 10548.177, 260.187, 52666.790 21/05/01,05:40:42,06,11,1, 11.9,1,1, 1.096, 10548.165, 260.195, 52666.772 21/05/01,05:40:42,07,11,1, 11.9,1,1, 1.096, 10548.159, 260.189, 52666.779 21/05/01,05:40:42,08,11,1, 11.9,1,1, 1.096, 10548.162, 260.185, 52666.790 21/05/01,05:40:42,09,11,1, 11.9,1,1, 1.096, 10548.178, 260.192, 52666.786 21/05/01,05:40:42,10,11,1, 11.9,1,1, 1.096, 10548.164, 260.176, 52666.788 21/05/01,05:40:42,11,11,1, 11.9,1,1, 1.096, 10548.149, 260.182, 52666.788 21/05/01,05:40:42,12,11,1, 11.9,1,1, 1.096, 10548.173, 260.212, 52666.777 21/05/01,05:40:42,13,11,1, 11.9,1,1, 1.096, 10548.162, 260.202, 52666.809 21/05/01,05:40:42,14,11,1, 11.9,1,1, 1.096, 10548.151, 260.187, 52666.806 21/05/01,05:40:42,15,11,1, 11.9,1,1, 1.096, 10548.169, 260.214, 52666.777 21/05/01,05:40:42,16,11,1, 11.9,1,1, 1.096, 10548.151, 260.200, 52666.808 21/05/01,05:40:42,17,11,1, 11.9,1,1, 1.096, 10548.147, 260.194, 52666.798 21/05/01,05:40:42,18,11,1, 11.9,1,1, 1.096, 10548.175, 260.198, 52666.827 21/05/01,05:40:42,19,11,1, 11.9,1,1, 1.096, 10548.174, 260.215, 52666.821 21/05/01,05:40:43,00,11,1, 11.9,1,1, 1.098, 10548.172, 260.215, 52666.821 21/05/01,05:40:43,01,11,1, 11.9,1,1, 1.098, 10548.150, 260.220, 52666.813 21/05/01,05:40:43,02,11,1, 11.9,1,1, 1.098, 10548.150, 260.205, 52666.800 21/05/01,05:40:43,03,11,1, 11.9,1,1, 1.098, 10548.165, 260.204, 52666.777 21/05/01,05:40:43,04,11,1, 11.9,1,1, 1.098, 10548.174, 260.227, 52666.816 21/05/01,05:40:43,05,11,1, 11.9,1,1, 1.098, 10548.156, 260.215, 52666.816 21/05/01,05:40:43,06,11,1, 11.9,1,1, 1.098, 10548.140, 260.225, 52666.845 21/05/01,05:40:43,07,11,1, 11.9,1,1, 1.098, 10548.167, 260.208, 52666.836 21/05/01,05:40:43,08,11,1, 11.9,1,1, 1.098, 10548.150, 260.205, 52666.878 21/05/01,05:40:43,09,11,1, 11.9,1,1, 1.098, 10548.155, 260.207, 52666.794 21/05/01,05:40:43,10,11,1, 11.9,1,1, 1.098, 10548.174, 260.218, 52666.868 21/05/01,05:40:43,11,11,1, 11.9,1,1, 1.098, 10548.164, 260.218, 52666.818 21/05/01,05:40:43,12,11,1, 11.9,1,1, 1.098, 10548.161, 260.214, 52666.829 21/05/01,05:40:43,13,11,1, 11.9,1,1, 1.098, 10548.146, 260.221, 52666.831 21/05/01,05:40:43,14,11,1, 11.9,1,1, 1.098, 10548.160, 260.212, 52666.855 21/05/01,05:40:43,15,11,1, 11.9,1,1, 1.098, 10548.169, 260.238, 52666.806 21/05/01,05:40:43,16,11,1, 11.9,1,1, 1.098, 10548.145, 260.244, 52666.825 21/05/01,05:40:43,17,11,1, 11.9,1,1, 1.098, 10548.099, 260.258, 52666.919 21/05/01,05:40:43,18,11,1, 11.9,1,1, 1.098, 10548.180, 260.240, 52666.926 21/05/01,05:40:43,19,11,1, 11.9,1,1, 1.098, 10548.127, 260.225, 52666.722 21/05/01,05:40:44,00,11,1, 11.9,1,1, 1.094, 10548.122, 260.225, 52666.722 21/05/01,05:40:44,01,11,1, 11.9,1,1, 1.094, 10548.137, 260.231, 52666.812 21/05/01,05:40:44,02,11,1, 11.9,1,1, 1.094, 10548.115, 260.230, 52666.825 21/05/01,05:40:44,03,11,1, 11.9,1,1, 1.094, 10548.140, 260.241, 52666.833 21/05/01,05:40:44,04,11,1, 11.9,1,1, 1.094, 10548.157, 260.252, 52666.833 21/05/01,05:40:44,05,11,1, 11.9,1,1, 1.094, 10548.118, 260.226, 52666.803 21/05/01,05:40:44,06,11,1, 11.9,1,1, 1.094, 10548.137, 260.234, 52666.816 21/05/01,05:40:44,07,11,1, 11.9,1,1, 1.094, 10548.125, 260.236, 52666.818 21/05/01,05:40:44,08,11,1, 11.9,1,1, 1.094, 10548.127, 260.262, 52666.821 21/05/01,05:40:44,09,11,1, 11.9,1,1, 1.094, 10548.134, 260.262, 52666.806 21/05/01,05:40:44,10,11,1, 11.9,1,1, 1.094, 10548.134, 260.287, 52666.817 21/05/01,05:40:44,11,11,1, 11.9,1,1, 1.094, 10548.117, 260.240, 52666.778 21/05/01,05:40:44,12,11,1, 11.9,1,1, 1.094, 10548.109, 260.251, 52666.831 21/05/01,05:40:44,13,11,1, 11.9,1,1, 1.094, 10548.118, 260.253, 52666.821 21/05/01,05:40:44,14,11,1, 11.9,1,1, 1.094, 10548.112, 260.273, 52666.842 21/05/01,05:40:44,15,11,1, 11.9,1,1, 1.094, 10548.098, 260.270, 52666.809 21/05/01,05:40:44,16,11,1, 11.9,1,1, 1.094, 10548.146, 260.259, 52666.805 21/05/01,05:40:44,17,11,1, 11.9,1,1, 1.094, 10548.124, 260.266, 52666.782 21/05/01,05:40:44,18,11,1, 11.9,1,1, 1.094, 10548.143, 260.267, 52666.805 21/05/01,05:40:44,19,11,1, 11.9,1,1, 1.094, 10548.135, 260.289, 52666.831 21/05/01,05:40:45,00,11,1, 11.9,1,1, 1.099, 10548.130, 260.289, 52666.831 21/05/01,05:40:45,01,11,1, 11.9,1,1, 1.099, 10548.124, 260.267, 52666.806 21/05/01,05:40:45,02,11,1, 11.9,1,1, 1.099, 10548.138, 260.277, 52666.808 21/05/01,05:40:45,03,11,1, 11.9,1,1, 1.099, 10548.105, 260.280, 52666.821 21/05/01,05:40:45,04,11,1, 11.9,1,1, 1.099, 10548.109, 260.285, 52666.802 21/05/01,05:40:45,05,11,1, 11.9,1,1, 1.099, 10548.099, 260.275, 52666.794 21/05/01,05:40:45,06,11,1, 11.9,1,1, 1.099, 10548.126, 260.285, 52666.832 21/05/01,05:40:45,07,11,1, 11.9,1,1, 1.099, 10548.119, 260.289, 52666.839 21/05/01,05:40:45,08,11,1, 11.9,1,1, 1.099, 10548.106, 260.301, 52666.831 21/05/01,05:40:45,09,11,1, 11.9,1,1, 1.099, 10548.092, 260.284, 52666.770 21/05/01,05:40:45,10,11,1, 11.9,1,1, 1.099, 10548.114, 260.306, 52666.845 21/05/01,05:40:45,11,11,1, 11.9,1,1, 1.099, 10548.105, 260.298, 52666.810 21/05/01,05:40:45,12,11,1, 11.9,1,1, 1.099, 10548.099, 260.270, 52666.850 21/05/01,05:40:45,13,11,1, 11.9,1,1, 1.099, 10548.115, 260.260, 52666.833 21/05/01,05:40:45,14,11,1, 11.9,1,1, 1.099, 10548.148, 260.271, 52666.707 21/05/01,05:40:45,15,11,1, 11.9,1,1, 1.099, 10548.097, 260.296, 52666.838 21/05/01,05:40:45,16,11,1, 11.9,1,1, 1.099, 10548.079, 260.288, 52666.850 21/05/01,05:40:45,17,11,1, 11.9,1,1, 1.099, 10548.091, 260.314, 52666.832 21/05/01,05:40:45,18,11,1, 11.9,1,1, 1.099, 10548.094, 260.285, 52666.837 21/05/01,05:40:45,19,11,1, 11.9,1,1, 1.099, 10548.080, 260.313, 52666.780 21/05/01,05:40:46,00,11,1, 11.8,1,1, 1.095, 10548.072, 260.313, 52666.780 21/05/01,05:40:46,01,11,1, 11.8,1,1, 1.095, 10548.092, 260.327, 52666.851 21/05/01,05:40:46,02,11,1, 11.8,1,1, 1.095, 10548.092, 260.305, 52666.860 21/05/01,05:40:46,03,11,1, 11.8,1,1, 1.095, 10548.086, 260.313, 52666.848 21/05/01,05:40:46,04,11,1, 11.8,1,1, 1.095, 10548.099, 260.310, 52666.833 21/05/01,05:40:46,05,11,1, 11.8,1,1, 1.095, 10548.070, 260.306, 52666.856 21/05/01,05:40:46,06,11,1, 11.8,1,1, 1.095, 10548.089, 260.306, 52666.839 21/05/01,05:40:46,07,11,1, 11.8,1,1, 1.095, 10548.076, 260.308, 52666.862 21/05/01,05:40:46,08,11,1, 11.8,1,1, 1.095, 10548.069, 260.297, 52666.849 21/05/01,05:40:46,09,11,1, 11.8,1,1, 1.095, 10548.069, 260.311, 52666.871 21/05/01,05:40:46,10,11,1, 11.8,1,1, 1.095, 10548.066, 260.320, 52666.843 21/05/01,05:40:46,11,11,1, 11.8,1,1, 1.095, 10548.010, 260.305, 52666.646 21/05/01,05:40:46,12,11,1, 11.8,1,1, 1.095, 10548.111, 260.337, 52666.906 21/05/01,05:40:46,13,11,1, 11.8,1,1, 1.095, 10548.110, 260.332, 52666.769 21/05/01,05:40:46,14,11,1, 11.8,1,1, 1.095, 10548.088, 260.329, 52666.779 21/05/01,05:40:46,15,11,1, 11.8,1,1, 1.095, 10548.073, 260.321, 52666.938 21/05/01,05:40:46,16,11,1, 11.8,1,1, 1.095, 10548.025, 260.346, 52666.921 21/05/01,05:40:46,17,11,1, 11.8,1,1, 1.095, 10548.031, 260.324, 52666.898 21/05/01,05:40:46,18,11,1, 11.8,1,1, 1.095, 10548.062, 260.320, 52666.888 21/05/01,05:40:46,19,11,1, 11.8,1,1, 1.095, 10548.036, 260.319, 52666.867 21/05/01,05:40:47,00,11,1, 11.9,1,1, 1.100, 10548.030, 260.319, 52666.867 21/05/01,05:40:47,01,11,1, 11.9,1,1, 1.100, 10548.032, 260.315, 52666.859 21/05/01,05:40:47,02,11,1, 11.9,1,1, 1.100, 10548.009, 260.318, 52666.846 21/05/01,05:40:47,03,11,1, 11.9,1,1, 1.100, 10548.027, 260.318, 52666.849 21/05/01,05:40:47,04,11,1, 11.9,1,1, 1.100, 10548.038, 260.326, 52666.825 21/05/01,05:40:47,05,11,1, 11.9,1,1, 1.100, 10548.033, 260.328, 52666.831 21/05/01,05:40:47,06,11,1, 11.9,1,1, 1.100, 10548.009, 260.366, 52666.838 21/05/01,05:40:47,07,11,1, 11.9,1,1, 1.100, 10548.015, 260.338, 52666.880 21/05/01,05:40:47,08,11,1, 11.9,1,1, 1.100, 10548.030, 260.347, 52666.835 21/05/01,05:40:47,09,11,1, 11.9,1,1, 1.100, 10547.996, 260.335, 52666.815 21/05/01,05:40:47,10,11,1, 11.9,1,1, 1.100, 10548.000, 260.332, 52666.834 21/05/01,05:40:47,11,11,1, 11.9,1,1, 1.100, 10548.029, 260.331, 52666.851 21/05/01,05:40:47,12,11,1, 11.9,1,1, 1.100, 10548.008, 260.352, 52666.864 21/05/01,05:40:47,13,11,1, 11.9,1,1, 1.100, 10547.993, 260.344, 52666.872 21/05/01,05:40:47,14,11,1, 11.9,1,1, 1.100, 10548.002, 260.326, 52666.889 21/05/01,05:40:47,15,11,1, 11.9,1,1, 1.100, 10547.998, 260.343, 52666.851 21/05/01,05:40:47,16,11,1, 11.9,1,1, 1.100, 10548.009, 260.329, 52666.852 21/05/01,05:40:47,17,11,1, 11.9,1,1, 1.100, 10548.009, 260.348, 52666.830 21/05/01,05:40:47,18,11,1, 11.9,1,1, 1.100, 10547.998, 260.350, 52666.861 21/05/01,05:40:47,19,11,1, 11.9,1,1, 1.100, 10547.999, 260.348, 52666.811 21/05/01,05:40:48,00,11,1, 11.9,1,1, 1.097, 10547.997, 260.348, 52666.811 21/05/01,05:40:48,01,11,1, 11.9,1,1, 1.097, 10547.976, 260.351, 52666.884 21/05/01,05:40:48,02,11,1, 11.9,1,1, 1.097, 10547.989, 260.331, 52666.854 21/05/01,05:40:48,03,11,1, 11.9,1,1, 1.097, 10547.979, 260.344, 52666.831 21/05/01,05:40:48,04,11,1, 11.9,1,1, 1.097, 10547.991, 260.357, 52666.841 21/05/01,05:40:48,05,11,1, 11.9,1,1, 1.097, 10547.993, 260.346, 52666.850 21/05/01,05:40:48,06,11,1, 11.9,1,1, 1.097, 10547.985, 260.362, 52666.844 21/05/01,05:40:48,07,11,1, 11.9,1,1, 1.097, 10547.988, 260.368, 52666.867 21/05/01,05:40:48,08,11,1, 11.9,1,1, 1.097, 10547.979, 260.357, 52666.813 21/05/01,05:40:48,09,11,1, 11.9,1,1, 1.097, 10547.972, 260.330, 52666.808 21/05/01,05:40:48,10,11,1, 11.9,1,1, 1.097, 10547.976, 260.357, 52666.874 21/05/01,05:40:48,11,11,1, 11.9,1,1, 1.097, 10547.985, 260.348, 52666.851 21/05/01,05:40:48,12,11,1, 11.9,1,1, 1.097, 10547.954, 260.359, 52666.831 21/05/01,05:40:48,13,11,1, 11.9,1,1, 1.097, 10547.971, 260.374, 52666.840 21/05/01,05:40:48,14,11,1, 11.9,1,1, 1.097, 10547.981, 260.357, 52666.878 21/05/01,05:40:48,15,11,1, 11.9,1,1, 1.097, 10547.945, 260.352, 52666.831 21/05/01,05:40:48,16,11,1, 11.9,1,1, 1.097, 10547.954, 260.346, 52666.836 21/05/01,05:40:48,17,11,1, 11.9,1,1, 1.097, 10547.926, 260.362, 52666.870 21/05/01,05:40:48,18,11,1, 11.9,1,1, 1.097, 10547.943, 260.367, 52666.860 21/05/01,05:40:48,19,11,1, 11.9,1,1, 1.097, 10547.943, 260.366, 52666.847 21/05/01,05:40:49,00,11,1, 11.9,1,1, 1.097, 10547.938, 260.366, 52666.847 21/05/01,05:40:49,01,11,1, 11.9,1,1, 1.097, 10547.926, 260.402, 52666.846 21/05/01,05:40:49,02,11,1, 11.9,1,1, 1.097, 10547.912, 260.371, 52666.822 21/05/01,05:40:49,03,11,1, 11.9,1,1, 1.097, 10547.932, 260.391, 52666.870 21/05/01,05:40:49,04,11,1, 11.9,1,1, 1.097, 10547.922, 260.400, 52666.855 21/05/01,05:40:49,05,11,1, 11.9,1,1, 1.097, 10547.909, 260.404, 52666.890 21/05/01,05:40:49,06,11,1, 11.9,1,1, 1.097, 10547.903, 260.400, 52666.905 21/05/01,05:40:49,07,11,1, 11.9,1,1, 1.097, 10547.891, 260.399, 52666.840 21/05/01,05:40:49,08,11,1, 11.9,1,1, 1.097, 10547.903, 260.408, 52666.852 21/05/01,05:40:49,09,11,1, 11.9,1,1, 1.097, 10547.872, 260.407, 52666.846 21/05/01,05:40:49,10,11,1, 11.9,1,1, 1.097, 10547.902, 260.388, 52666.826 21/05/01,05:40:49,11,11,1, 11.9,1,1, 1.097, 10547.886, 260.423, 52666.880 21/05/01,05:40:49,12,11,1, 11.9,1,1, 1.097, 10547.893, 260.409, 52666.911 21/05/01,05:40:49,13,11,1, 11.9,1,1, 1.097, 10547.899, 260.389, 52666.831 21/05/01,05:40:49,14,11,1, 11.9,1,1, 1.097, 10547.892, 260.378, 52666.820 21/05/01,05:40:49,15,11,1, 11.9,1,1, 1.097, 10547.893, 260.402, 52666.870 21/05/01,05:40:49,16,11,1, 11.9,1,1, 1.097, 10547.895, 260.408, 52666.870 21/05/01,05:40:49,17,11,1, 11.9,1,1, 1.097, 10547.884, 260.413, 52666.870 21/05/01,05:40:49,18,11,1, 11.9,1,1, 1.097, 10547.880, 260.416, 52666.850 21/05/01,05:40:49,19,11,1, 11.9,1,1, 1.097, 10547.869, 260.421, 52666.821 21/05/01,05:40:50,00,11,1, 11.9,1,1, 1.100, 10547.863, 260.421, 52666.821 21/05/01,05:40:50,01,11,1, 11.9,1,1, 1.100, 10547.862, 260.411, 52666.856 21/05/01,05:40:50,02,11,1, 11.9,1,1, 1.100, 10547.849, 260.394, 52666.841 21/05/01,05:40:50,03,11,1, 11.9,1,1, 1.100, 10547.856, 260.423, 52666.842 21/05/01,05:40:50,04,11,1, 11.9,1,1, 1.100, 10547.838, 260.421, 52666.844 21/05/01,05:40:50,05,11,1, 11.9,1,1, 1.100, 10547.867, 260.431, 52666.895 21/05/01,05:40:50,06,11,1, 11.9,1,1, 1.100, 10547.841, 260.425, 52666.847 21/05/01,05:40:50,07,11,1, 11.9,1,1, 1.100, 10547.835, 260.411, 52666.853 21/05/01,05:40:50,08,11,1, 11.9,1,1, 1.100, 10547.841, 260.419, 52666.864 21/05/01,05:40:50,09,11,1, 11.9,1,1, 1.100, 10547.818, 260.416, 52666.835 21/05/01,05:40:50,10,11,1, 11.9,1,1, 1.100, 10547.833, 260.428, 52666.819 21/05/01,05:40:50,11,11,1, 11.9,1,1, 1.100, 10547.829, 260.451, 52666.879 21/05/01,05:40:50,12,11,1, 11.9,1,1, 1.100, 10547.827, 260.413, 52666.855 21/05/01,05:40:50,13,11,1, 11.9,1,1, 1.100, 10547.834, 260.427, 52666.842 21/05/01,05:40:50,14,11,1, 11.9,1,1, 1.100, 10547.823, 260.437, 52666.874 21/05/01,05:40:50,15,11,1, 11.9,1,1, 1.100, 10547.807, 260.434, 52666.836 21/05/01,05:40:50,16,11,1, 11.9,1,1, 1.100, 10547.820, 260.440, 52666.853 21/05/01,05:40:50,17,11,1, 11.9,1,1, 1.100, 10547.812, 260.439, 52666.860 21/05/01,05:40:50,18,11,1, 11.9,1,1, 1.100, 10547.849, 260.433, 52666.944 21/05/01,05:40:50,19,11,1, 11.9,1,1, 1.100, 10547.776, 260.448, 52666.973 21/05/01,05:40:51,00,11,1, 11.7,1,1, 1.096, 10547.771, 260.448, 52666.973 21/05/01,05:40:51,01,11,1, 11.7,1,1, 1.096, 10547.790, 260.428, 52666.867 21/05/01,05:40:51,02,11,1, 11.7,1,1, 1.096, 10547.808, 260.439, 52666.885 21/05/01,05:40:51,03,11,1, 11.7,1,1, 1.096, 10547.790, 260.428, 52666.908 21/05/01,05:40:51,04,11,1, 11.7,1,1, 1.096, 10547.780, 260.454, 52666.876 21/05/01,05:40:51,05,11,1, 11.7,1,1, 1.096, 10547.769, 260.462, 52666.886 21/05/01,05:40:51,06,11,1, 11.7,1,1, 1.096, 10547.774, 260.422, 52666.870 21/05/01,05:40:51,07,11,1, 11.7,1,1, 1.096, 10547.785, 260.435, 52666.872 21/05/01,05:40:51,08,11,1, 11.7,1,1, 1.096, 10547.801, 260.489, 52666.883 21/05/01,05:40:51,09,11,1, 11.7,1,1, 1.096, 10547.742, 260.457, 52666.985 21/05/01,05:40:51,10,11,1, 11.7,1,1, 1.096, 10547.819, 260.444, 52666.883 21/05/01,05:40:51,11,11,1, 11.7,1,1, 1.096, 10547.747, 260.461, 52666.774 21/05/01,05:40:51,12,11,1, 11.7,1,1, 1.096, 10547.807, 260.454, 52666.780 21/05/01,05:40:51,13,11,1, 11.7,1,1, 1.096, 10547.734, 260.475, 52667.019 21/05/01,05:40:51,14,11,1, 11.7,1,1, 1.096, 10547.742, 260.458, 52666.816 21/05/01,05:40:51,15,11,1, 11.7,1,1, 1.096, 10547.724, 260.467, 52666.880 21/05/01,05:40:51,16,11,1, 11.7,1,1, 1.096, 10547.762, 260.485, 52666.886 21/05/01,05:40:51,17,11,1, 11.7,1,1, 1.096, 10547.762, 260.480, 52666.864 21/05/01,05:40:51,18,11,1, 11.7,1,1, 1.096, 10547.756, 260.456, 52666.866 21/05/01,05:40:51,19,11,1, 11.7,1,1, 1.096, 10547.749, 260.451, 52666.825 21/05/01,05:40:52,00,12,1, 11.9,1,1, 1.095, 10547.746, 260.451, 52666.825 21/05/01,05:40:52,01,12,1, 11.9,1,1, 1.095, 10547.733, 260.469, 52666.892 21/05/01,05:40:52,02,12,1, 11.9,1,1, 1.095, 10547.751, 260.477, 52666.893 21/05/01,05:40:52,03,12,1, 11.9,1,1, 1.095, 10547.746, 260.477, 52666.859 21/05/01,05:40:52,04,12,1, 11.9,1,1, 1.095, 10547.721, 260.469, 52666.872 21/05/01,05:40:52,05,12,1, 11.9,1,1, 1.095, 10547.723, 260.481, 52666.870 21/05/01,05:40:52,06,12,1, 11.9,1,1, 1.095, 10547.726, 260.488, 52666.900 21/05/01,05:40:52,07,12,1, 11.9,1,1, 1.095, 10547.727, 260.484, 52666.866 21/05/01,05:40:52,08,12,1, 11.9,1,1, 1.095, 10547.721, 260.456, 52666.864 21/05/01,05:40:52,09,12,1, 11.9,1,1, 1.095, 10547.709, 260.464, 52666.876 21/05/01,05:40:52,10,12,1, 11.9,1,1, 1.095, 10547.709, 260.463, 52666.896 21/05/01,05:40:52,11,12,1, 11.9,1,1, 1.095, 10547.721, 260.473, 52666.873 21/05/01,05:40:52,12,12,1, 11.9,1,1, 1.095, 10547.706, 260.476, 52666.862 21/05/01,05:40:52,13,12,1, 11.9,1,1, 1.095, 10547.717, 260.474, 52666.893 21/05/01,05:40:52,14,12,1, 11.9,1,1, 1.095, 10547.730, 260.440, 52666.831 21/05/01,05:40:52,15,12,1, 11.9,1,1, 1.095, 10547.709, 260.465, 52666.875 21/05/01,05:40:52,16,12,1, 11.9,1,1, 1.095, 10547.737, 260.454, 52666.871 21/05/01,05:40:52,17,12,1, 11.9,1,1, 1.095, 10547.705, 260.490, 52666.861 21/05/01,05:40:52,18,12,1, 11.9,1,1, 1.095, 10547.711, 260.494, 52666.903 21/05/01,05:40:52,19,12,1, 11.9,1,1, 1.095, 10547.710, 260.474, 52666.854 21/05/01,05:40:53,00,12,1, 11.8,1,1, 1.096, 10547.705, 260.474, 52666.854 21/05/01,05:40:53,01,12,1, 11.8,1,1, 1.096, 10547.688, 260.463, 52666.864 21/05/01,05:40:53,02,12,1, 11.8,1,1, 1.096, 10547.693, 260.470, 52666.904 21/05/01,05:40:53,03,12,1, 11.8,1,1, 1.096, 10547.706, 260.496, 52666.876 21/05/01,05:40:53,04,12,1, 11.8,1,1, 1.096, 10547.686, 260.510, 52666.867 21/05/01,05:40:53,05,12,1, 11.8,1,1, 1.096, 10547.694, 260.485, 52666.874 21/05/01,05:40:53,06,12,1, 11.8,1,1, 1.096, 10547.675, 260.473, 52666.870 21/05/01,05:40:53,07,12,1, 11.8,1,1, 1.096, 10547.653, 260.471, 52666.841 21/05/01,05:40:53,08,12,1, 11.8,1,1, 1.096, 10547.660, 260.466, 52666.858 21/05/01,05:40:53,09,12,1, 11.8,1,1, 1.096, 10547.657, 260.487, 52666.864 21/05/01,05:40:53,10,12,1, 11.8,1,1, 1.096, 10547.666, 260.474, 52666.840 21/05/01,05:40:53,11,12,1, 11.8,1,1, 1.096, 10547.688, 260.492, 52666.854 21/05/01,05:40:53,12,12,1, 11.8,1,1, 1.096, 10547.664, 260.481, 52666.861 21/05/01,05:40:53,13,12,1, 11.8,1,1, 1.096, 10547.661, 260.467, 52666.856 21/05/01,05:40:53,14,12,1, 11.8,1,1, 1.096, 10547.680, 260.485, 52666.865 21/05/01,05:40:53,15,12,1, 11.8,1,1, 1.096, 10547.674, 260.485, 52666.882 21/05/01,05:40:53,16,12,1, 11.8,1,1, 1.096, 10547.656, 260.499, 52666.879 21/05/01,05:40:53,17,12,1, 11.8,1,1, 1.096, 10547.686, 260.498, 52666.877 21/05/01,05:40:53,18,12,1, 11.8,1,1, 1.096, 10547.678, 260.494, 52666.876 21/05/01,05:40:53,19,12,1, 11.8,1,1, 1.096, 10547.651, 260.487, 52666.850 21/05/01,05:40:54,00,12,1, 11.9,1,1, 1.098, 10547.646, 260.487, 52666.850 21/05/01,05:40:54,01,12,1, 11.9,1,1, 1.098, 10547.649, 260.473, 52666.914 21/05/01,05:40:54,02,12,1, 11.9,1,1, 1.098, 10547.638, 260.495, 52666.867 21/05/01,05:40:54,03,12,1, 11.9,1,1, 1.098, 10547.655, 260.482, 52666.887 21/05/01,05:40:54,04,12,1, 11.9,1,1, 1.098, 10547.646, 260.497, 52666.877 21/05/01,05:40:54,05,12,1, 11.9,1,1, 1.098, 10547.631, 260.491, 52666.890 21/05/01,05:40:54,06,12,1, 11.9,1,1, 1.098, 10547.628, 260.500, 52666.904 21/05/01,05:40:54,07,12,1, 11.9,1,1, 1.098, 10547.642, 260.501, 52666.903 21/05/01,05:40:54,08,12,1, 11.9,1,1, 1.098, 10547.661, 260.487, 52666.866 21/05/01,05:40:54,09,12,1, 11.9,1,1, 1.098, 10547.667, 260.496, 52666.883 21/05/01,05:40:54,10,12,1, 11.9,1,1, 1.098, 10547.626, 260.512, 52666.868 21/05/01,05:40:54,11,12,1, 11.9,1,1, 1.098, 10547.647, 260.493, 52666.878 21/05/01,05:40:54,12,12,1, 11.9,1,1, 1.098, 10547.645, 260.497, 52666.892 21/05/01,05:40:54,13,12,1, 11.9,1,1, 1.098, 10547.612, 260.492, 52666.862 21/05/01,05:40:54,14,12,1, 11.9,1,1, 1.098, 10547.639, 260.499, 52666.823 21/05/01,05:40:54,15,12,1, 11.9,1,1, 1.098, 10547.590, 260.519, 52666.967 21/05/01,05:40:54,16,12,1, 11.9,1,1, 1.098, 10547.632, 260.490, 52666.892 21/05/01,05:40:54,17,12,1, 11.9,1,1, 1.098, 10547.631, 260.503, 52666.859 21/05/01,05:40:54,18,12,1, 11.9,1,1, 1.098, 10547.645, 260.492, 52666.870 21/05/01,05:40:54,19,12,1, 11.9,1,1, 1.098, 10547.660, 260.465, 52666.830 21/05/01,05:40:55,00,12,1, 11.8,1,1, 1.098, 10547.655, 260.465, 52666.830 21/05/01,05:40:55,01,12,1, 11.8,1,1, 1.098, 10547.642, 260.484, 52666.897 21/05/01,05:40:55,02,12,1, 11.8,1,1, 1.098, 10547.603, 260.496, 52666.899 21/05/01,05:40:55,03,12,1, 11.8,1,1, 1.098, 10547.640, 260.501, 52666.885 21/05/01,05:40:55,04,12,1, 11.8,1,1, 1.098, 10547.612, 260.498, 52666.898 21/05/01,05:40:55,05,12,1, 11.8,1,1, 1.098, 10547.626, 260.502, 52666.909 21/05/01,05:40:55,06,12,1, 11.8,1,1, 1.098, 10547.617, 260.507, 52666.883 21/05/01,05:40:55,07,12,1, 11.8,1,1, 1.098, 10547.602, 260.505, 52666.869 21/05/01,05:40:55,08,12,1, 11.8,1,1, 1.098, 10547.609, 260.520, 52667.021 21/05/01,05:40:55,09,12,1, 11.8,1,1, 1.098, 10547.598, 260.500, 52666.863 21/05/01,05:40:55,10,12,1, 11.8,1,1, 1.098, 10547.560, 260.512, 52666.872 21/05/01,05:40:55,11,12,1, 11.8,1,1, 1.098, 10547.551, 260.499, 52666.778 21/05/01,05:40:55,12,12,1, 11.8,1,1, 1.098, 10547.636, 260.500, 52666.877 21/05/01,05:40:55,13,12,1, 11.8,1,1, 1.098, 10547.611, 260.480, 52666.826 21/05/01,05:40:55,14,12,1, 11.8,1,1, 1.098, 10547.619, 260.497, 52666.853 21/05/01,05:40:55,15,12,1, 11.8,1,1, 1.098, 10547.579, 260.500, 52666.897 21/05/01,05:40:55,16,12,1, 11.8,1,1, 1.098, 10547.616, 260.497, 52666.883 21/05/01,05:40:55,17,12,1, 11.8,1,1, 1.098, 10547.613, 260.501, 52666.924 21/05/01,05:40:55,18,12,1, 11.8,1,1, 1.098, 10547.591, 260.506, 52666.901 21/05/01,05:40:55,19,12,1, 11.8,1,1, 1.098, 10547.607, 260.477, 52666.835 21/05/01,05:40:56,00,12,1, 11.8,1,1, 1.101, 10547.605, 260.477, 52666.835 21/05/01,05:40:56,01,12,1, 11.8,1,1, 1.101, 10547.603, 260.470, 52666.937 21/05/01,05:40:56,02,12,1, 11.8,1,1, 1.101, 10547.602, 260.487, 52666.913 21/05/01,05:40:56,03,12,1, 11.8,1,1, 1.101, 10547.607, 260.482, 52666.937 21/05/01,05:40:56,04,12,1, 11.8,1,1, 1.101, 10547.609, 260.483, 52666.908 21/05/01,05:40:56,05,12,1, 11.8,1,1, 1.101, 10547.621, 260.488, 52666.923 21/05/01,05:40:56,06,12,1, 11.8,1,1, 1.101, 10547.600, 260.471, 52666.897 21/05/01,05:40:56,07,12,1, 11.8,1,1, 1.101, 10547.637, 260.468, 52666.930 21/05/01,05:40:56,08,12,1, 11.8,1,1, 1.101, 10547.590, 260.477, 52666.888 21/05/01,05:40:56,09,12,1, 11.8,1,1, 1.101, 10547.604, 260.491, 52666.875 21/05/01,05:40:56,10,12,1, 11.8,1,1, 1.101, 10547.591, 260.480, 52666.931 21/05/01,05:40:56,11,12,1, 11.8,1,1, 1.101, 10547.610, 260.480, 52666.905 21/05/01,05:40:56,12,12,1, 11.8,1,1, 1.101, 10547.595, 260.484, 52666.930 21/05/01,05:40:56,13,12,1, 11.8,1,1, 1.101, 10547.593, 260.465, 52666.917 21/05/01,05:40:56,14,12,1, 11.8,1,1, 1.101, 10547.595, 260.476, 52666.921 21/05/01,05:40:56,15,12,1, 11.8,1,1, 1.101, 10547.575, 260.467, 52666.912 21/05/01,05:40:56,16,12,1, 11.8,1,1, 1.101, 10547.590, 260.482, 52666.883 21/05/01,05:40:56,17,12,1, 11.8,1,1, 1.101, 10547.567, 260.494, 52666.905 21/05/01,05:40:56,18,12,1, 11.8,1,1, 1.101, 10547.595, 260.484, 52666.894 21/05/01,05:40:56,19,12,1, 11.8,1,1, 1.101, 10547.584, 260.480, 52666.916 21/05/01,05:40:57,00,12,1, 11.8,1,1, 1.098, 10547.580, 260.480, 52666.916 21/05/01,05:40:57,01,12,1, 11.8,1,1, 1.098, 10547.609, 260.471, 52666.883 21/05/01,05:40:57,02,12,1, 11.8,1,1, 1.098, 10547.582, 260.468, 52666.896 21/05/01,05:40:57,03,12,1, 11.8,1,1, 1.098, 10547.573, 260.490, 52666.849 21/05/01,05:40:57,04,12,1, 11.8,1,1, 1.098, 10547.590, 260.496, 52666.935 21/05/01,05:40:57,05,12,1, 11.8,1,1, 1.098, 10547.602, 260.491, 52666.844 21/05/01,05:40:57,06,12,1, 11.8,1,1, 1.098, 10547.610, 260.457, 52666.875 21/05/01,05:40:57,07,12,1, 11.8,1,1, 1.098, 10547.598, 260.472, 52666.891 21/05/01,05:40:57,08,12,1, 11.8,1,1, 1.098, 10547.597, 260.477, 52666.882 21/05/01,05:40:57,09,12,1, 11.8,1,1, 1.098, 10547.592, 260.474, 52666.884 21/05/01,05:40:57,10,12,1, 11.8,1,1, 1.098, 10547.595, 260.476, 52666.906 21/05/01,05:40:57,11,12,1, 11.8,1,1, 1.098, 10547.595, 260.465, 52666.881 21/05/01,05:40:57,12,12,1, 11.8,1,1, 1.098, 10547.587, 260.487, 52666.918 21/05/01,05:40:57,13,12,1, 11.8,1,1, 1.098, 10547.599, 260.467, 52666.873 21/05/01,05:40:57,14,12,1, 11.8,1,1, 1.098, 10547.617, 260.475, 52666.885 21/05/01,05:40:57,15,12,1, 11.8,1,1, 1.098, 10547.586, 260.468, 52666.873 21/05/01,05:40:57,16,12,1, 11.8,1,1, 1.098, 10547.613, 260.474, 52666.924 21/05/01,05:40:57,17,12,1, 11.8,1,1, 1.098, 10547.600, 260.469, 52666.873 21/05/01,05:40:57,18,12,1, 11.8,1,1, 1.098, 10547.575, 260.476, 52666.891 21/05/01,05:40:57,19,12,1, 11.8,1,1, 1.098, 10547.640, 260.491, 52666.924 21/05/01,05:40:58,00,12,1, 11.8,1,1, 1.098, 10547.638, 260.491, 52666.924 21/05/01,05:40:58,01,12,1, 11.8,1,1, 1.098, 10547.586, 260.465, 52666.881 21/05/01,05:40:58,02,12,1, 11.8,1,1, 1.098, 10547.602, 260.475, 52666.897 21/05/01,05:40:58,03,12,1, 11.8,1,1, 1.098, 10547.603, 260.460, 52666.882 21/05/01,05:40:58,04,12,1, 11.8,1,1, 1.098, 10547.605, 260.461, 52666.864 21/05/01,05:40:58,05,12,1, 11.8,1,1, 1.098, 10547.619, 260.469, 52666.895 21/05/01,05:40:58,06,12,1, 11.8,1,1, 1.098, 10547.616, 260.483, 52666.888 21/05/01,05:40:58,07,12,1, 11.8,1,1, 1.098, 10547.613, 260.474, 52666.862 21/05/01,05:40:58,08,12,1, 11.8,1,1, 1.098, 10547.592, 260.481, 52666.837 21/05/01,05:40:58,09,12,1, 11.8,1,1, 1.098, 10547.598, 260.488, 52666.874 21/05/01,05:40:58,10,12,1, 11.8,1,1, 1.098, 10547.601, 260.467, 52666.899 21/05/01,05:40:58,11,12,1, 11.8,1,1, 1.098, 10547.605, 260.453, 52666.883 21/05/01,05:40:58,12,12,1, 11.8,1,1, 1.098, 10547.599, 260.480, 52666.919 21/05/01,05:40:58,13,12,1, 11.8,1,1, 1.098, 10547.597, 260.465, 52666.864 21/05/01,05:40:58,14,12,1, 11.8,1,1, 1.098, 10547.608, 260.457, 52666.864 21/05/01,05:40:58,15,12,1, 11.8,1,1, 1.098, 10547.603, 260.462, 52666.913 21/05/01,05:40:58,16,12,1, 11.8,1,1, 1.098, 10547.598, 260.492, 52666.912 21/05/01,05:40:58,17,12,1, 11.8,1,1, 1.098, 10547.607, 260.481, 52666.906 21/05/01,05:40:58,18,12,1, 11.8,1,1, 1.098, 10547.589, 260.483, 52666.921 21/05/01,05:40:58,19,12,1, 11.8,1,1, 1.098, 10547.588, 260.504, 52666.900 21/05/01,05:40:59,00,12,1, 11.9,1,1, 1.098, 10547.588, 260.504, 52666.900 21/05/01,05:40:59,01,12,1, 11.9,1,1, 1.098, 10547.582, 260.514, 52666.878 21/05/01,05:40:59,02,12,1, 11.9,1,1, 1.098, 10547.614, 260.486, 52666.897 21/05/01,05:40:59,03,12,1, 11.9,1,1, 1.098, 10547.590, 260.455, 52666.874 21/05/01,05:40:59,04,12,1, 11.9,1,1, 1.098, 10547.609, 260.472, 52666.919 21/05/01,05:40:59,05,12,1, 11.9,1,1, 1.098, 10547.602, 260.495, 52666.905 21/05/01,05:40:59,06,12,1, 11.9,1,1, 1.098, 10547.612, 260.459, 52666.920 21/05/01,05:40:59,07,12,1, 11.9,1,1, 1.098, 10547.624, 260.488, 52666.890 21/05/01,05:40:59,08,12,1, 11.9,1,1, 1.098, 10547.600, 260.481, 52666.880 21/05/01,05:40:59,09,12,1, 11.9,1,1, 1.098, 10547.626, 260.480, 52666.896 21/05/01,05:40:59,10,12,1, 11.9,1,1, 1.098, 10547.622, 260.489, 52666.907 21/05/01,05:40:59,11,12,1, 11.9,1,1, 1.098, 10547.623, 260.483, 52666.888 21/05/01,05:40:59,12,12,1, 11.9,1,1, 1.098, 10547.607, 260.489, 52666.930 21/05/01,05:40:59,13,12,1, 11.9,1,1, 1.098, 10547.608, 260.493, 52666.912 21/05/01,05:40:59,14,12,1, 11.9,1,1, 1.098, 10547.618, 260.496, 52666.937 21/05/01,05:40:59,15,12,1, 11.9,1,1, 1.098, 10547.606, 260.476, 52666.887 21/05/01,05:40:59,16,12,1, 11.9,1,1, 1.098, 10547.604, 260.485, 52666.919 21/05/01,05:40:59,17,12,1, 11.9,1,1, 1.098, 10547.631, 260.495, 52666.907 21/05/01,05:40:59,18,12,1, 11.9,1,1, 1.098, 10547.624, 260.480, 52666.897 21/05/01,05:40:59,19,12,1, 11.9,1,1, 1.098, 10547.627, 260.494, 52666.905 21/05/01,05:41:00,00,12,1, 11.9,1,1, 1.095, 10547.621, 260.494, 52666.905 21/05/01,05:41:00,01,12,1, 11.9,1,1, 1.095, 10547.617, 260.463, 52666.905 21/05/01,05:41:00,02,12,1, 11.9,1,1, 1.095, 10547.661, 260.484, 52666.916 21/05/01,05:41:00,03,12,1, 11.9,1,1, 1.095, 10547.607, 260.492, 52667.123 21/05/01,05:41:00,04,12,1, 11.9,1,1, 1.095, 10547.590, 260.464, 52666.954 21/05/01,05:41:00,05,12,1, 11.9,1,1, 1.095, 10547.619, 260.473, 52666.922 21/05/01,05:41:00,06,12,1, 11.9,1,1, 1.095, 10547.637, 260.483, 52666.904 21/05/01,05:41:00,07,12,1, 11.9,1,1, 1.095, 10547.624, 260.450, 52666.887 21/05/01,05:41:00,08,12,1, 11.9,1,1, 1.095, 10547.617, 260.465, 52666.860 21/05/01,05:41:00,09,12,1, 11.9,1,1, 1.095, 10547.626, 260.456, 52666.870 21/05/01,05:41:00,10,12,1, 11.9,1,1, 1.095, 10547.647, 260.466, 52666.890 21/05/01,05:41:00,11,12,1, 11.9,1,1, 1.095, 10547.635, 260.465, 52666.860 21/05/01,05:41:00,12,12,1, 11.9,1,1, 1.095, 10547.643, 260.478, 52666.862 21/05/01,05:41:00,13,12,1, 11.9,1,1, 1.095, 10547.675, 260.458, 52666.893 21/05/01,05:41:00,14,12,1, 11.9,1,1, 1.095, 10547.665, 260.461, 52666.849 21/05/01,05:41:00,15,12,1, 11.9,1,1, 1.095, 10547.649, 260.475, 52666.891 21/05/01,05:41:00,16,12,1, 11.9,1,1, 1.095, 10547.625, 260.438, 52666.870 21/05/01,05:41:00,17,12,1, 11.9,1,1, 1.095, 10547.616, 260.456, 52666.864 21/05/01,05:41:00,18,12,1, 11.9,1,1, 1.095, 10547.647, 260.447, 52666.859 21/05/01,05:41:00,19,12,1, 11.9,1,1, 1.095, 10547.645, 260.454, 52666.879 21/05/01,05:41:01,00,12,1, 11.8,1,1, 1.099, 10547.638, 260.454, 52666.879 21/05/01,05:41:01,01,12,1, 11.8,1,1, 1.099, 10547.643, 260.478, 52666.877 21/05/01,05:41:01,02,12,1, 11.8,1,1, 1.099, 10547.645, 260.466, 52666.892 21/05/01,05:41:01,03,12,1, 11.8,1,1, 1.099, 10547.649, 260.442, 52666.870 21/05/01,05:41:01,04,12,1, 11.8,1,1, 1.099, 10547.647, 260.441, 52666.873 21/05/01,05:41:01,05,12,1, 11.8,1,1, 1.099, 10547.645, 260.470, 52666.891 21/05/01,05:41:01,06,12,1, 11.8,1,1, 1.099, 10547.662, 260.468, 52666.863 21/05/01,05:41:01,07,12,1, 11.8,1,1, 1.099, 10547.657, 260.466, 52666.906 21/05/01,05:41:01,08,12,1, 11.8,1,1, 1.099, 10547.654, 260.457, 52666.892 21/05/01,05:41:01,09,12,1, 11.8,1,1, 1.099, 10547.635, 260.453, 52666.921 21/05/01,05:41:01,10,12,1, 11.8,1,1, 1.099, 10547.634, 260.441, 52666.837 21/05/01,05:41:01,11,12,1, 11.8,1,1, 1.099, 10547.658, 260.448, 52666.896 21/05/01,05:41:01,12,12,1, 11.8,1,1, 1.099, 10547.670, 260.460, 52666.915 21/05/01,05:41:01,13,12,1, 11.8,1,1, 1.099, 10547.641, 260.477, 52666.889 21/05/01,05:41:01,14,12,1, 11.8,1,1, 1.099, 10547.654, 260.484, 52666.852 21/05/01,05:41:01,15,12,1, 11.8,1,1, 1.099, 10547.649, 260.452, 52666.883 21/05/01,05:41:01,16,12,1, 11.8,1,1, 1.099, 10547.663, 260.446, 52666.866 21/05/01,05:41:01,17,12,1, 11.8,1,1, 1.099, 10547.645, 260.455, 52666.895 21/05/01,05:41:01,18,12,1, 11.8,1,1, 1.099, 10547.705, 260.470, 52666.950 21/05/01,05:41:01,19,12,1, 11.8,1,1, 1.099, 10547.685, 260.461, 52666.824 21/05/01,05:41:02,00,12,1, 11.9,1,1, 1.097, 10547.680, 260.461, 52666.824 21/05/01,05:41:02,01,12,1, 11.9,1,1, 1.097, 10547.647, 260.465, 52666.857 21/05/01,05:41:02,02,12,1, 11.9,1,1, 1.097, 10547.679, 260.454, 52666.884 21/05/01,05:41:02,03,12,1, 11.9,1,1, 1.097, 10547.693, 260.461, 52666.905 21/05/01,05:41:02,04,12,1, 11.9,1,1, 1.097, 10547.679, 260.452, 52666.890 21/05/01,05:41:02,05,12,1, 11.9,1,1, 1.097, 10547.674, 260.451, 52666.913 21/05/01,05:41:02,06,12,1, 11.9,1,1, 1.097, 10547.668, 260.451, 52666.875 21/05/01,05:41:02,07,12,1, 11.9,1,1, 1.097, 10547.671, 260.447, 52666.876 21/05/01,05:41:02,08,12,1, 11.9,1,1, 1.097, 10547.669, 260.489, 52666.867 21/05/01,05:41:02,09,12,1, 11.9,1,1, 1.097, 10547.683, 260.483, 52666.874 21/05/01,05:41:02,10,12,1, 11.9,1,1, 1.097, 10547.691, 260.443, 52666.874 21/05/01,05:41:02,11,12,1, 11.9,1,1, 1.097, 10547.665, 260.445, 52666.897 21/05/01,05:41:02,12,12,1, 11.9,1,1, 1.097, 10547.683, 260.446, 52666.886 21/05/01,05:41:02,13,12,1, 11.9,1,1, 1.097, 10547.676, 260.449, 52666.875 21/05/01,05:41:02,14,12,1, 11.9,1,1, 1.097, 10547.687, 260.419, 52666.856 21/05/01,05:41:02,15,12,1, 11.9,1,1, 1.097, 10547.669, 260.431, 52666.891 21/05/01,05:41:02,16,12,1, 11.9,1,1, 1.097, 10547.679, 260.435, 52666.854 21/05/01,05:41:02,17,12,1, 11.9,1,1, 1.097, 10547.682, 260.431, 52666.921 21/05/01,05:41:02,18,12,1, 11.9,1,1, 1.097, 10547.691, 260.437, 52666.892 21/05/01,05:41:02,19,12,1, 11.9,1,1, 1.097, 10547.680, 260.405, 52666.924 21/05/01,05:41:03,00,12,1, 11.8,1,1, 1.100, 10547.680, 260.405, 52666.924 21/05/01,05:41:03,01,12,1, 11.8,1,1, 1.100, 10547.704, 260.438, 52666.922 21/05/01,05:41:03,02,12,1, 11.8,1,1, 1.100, 10547.708, 260.467, 52667.020 21/05/01,05:41:03,03,12,1, 11.8,1,1, 1.100, 10547.659, 260.459, 52666.830 21/05/01,05:41:03,04,12,1, 11.8,1,1, 1.100, 10547.698, 260.403, 52666.915 21/05/01,05:41:03,05,12,1, 11.8,1,1, 1.100, 10547.671, 260.402, 52666.854 21/05/01,05:41:03,06,12,1, 11.8,1,1, 1.100, 10547.708, 260.416, 52666.903 21/05/01,05:41:03,07,12,1, 11.8,1,1, 1.100, 10547.707, 260.464, 52666.880 21/05/01,05:41:03,08,12,1, 11.8,1,1, 1.100, 10547.697, 260.438, 52666.875 21/05/01,05:41:03,09,12,1, 11.8,1,1, 1.100, 10547.702, 260.444, 52666.899 21/05/01,05:41:03,10,12,1, 11.8,1,1, 1.100, 10547.694, 260.435, 52666.860 21/05/01,05:41:03,11,12,1, 11.8,1,1, 1.100, 10547.671, 260.444, 52667.096 21/05/01,05:41:03,12,12,1, 11.8,1,1, 1.100, 10547.653, 260.437, 52666.787 21/05/01,05:41:03,13,12,1, 11.8,1,1, 1.100, 10547.698, 260.454, 52666.994 21/05/01,05:41:03,14,12,1, 11.8,1,1, 1.100, 10547.680, 260.460, 52666.926 21/05/01,05:41:03,15,12,1, 11.8,1,1, 1.100, 10547.670, 260.439, 52666.894 21/05/01,05:41:03,16,12,1, 11.8,1,1, 1.100, 10547.724, 260.424, 52666.906 21/05/01,05:41:03,17,12,1, 11.8,1,1, 1.100, 10547.677, 260.436, 52666.880 21/05/01,05:41:03,18,12,1, 11.8,1,1, 1.100, 10547.698, 260.444, 52666.890 21/05/01,05:41:03,19,12,1, 11.8,1,1, 1.100, 10547.706, 260.432, 52666.890 21/05/01,05:41:04,00,12,1, 11.9,1,1, 1.097, 10547.705, 260.432, 52666.890 21/05/01,05:41:04,01,12,1, 11.9,1,1, 1.097, 10547.723, 260.434, 52666.920 21/05/01,05:41:04,02,12,1, 11.9,1,1, 1.097, 10547.702, 260.417, 52666.883 21/05/01,05:41:04,03,12,1, 11.9,1,1, 1.097, 10547.718, 260.448, 52666.917 21/05/01,05:41:04,04,12,1, 11.9,1,1, 1.097, 10547.693, 260.401, 52666.902 21/05/01,05:41:04,05,12,1, 11.9,1,1, 1.097, 10547.700, 260.398, 52666.864 21/05/01,05:41:04,06,12,1, 11.9,1,1, 1.097, 10547.701, 260.418, 52666.898 21/05/01,05:41:04,07,12,1, 11.9,1,1, 1.097, 10547.731, 260.419, 52666.882 21/05/01,05:41:04,08,12,1, 11.9,1,1, 1.097, 10547.712, 260.444, 52666.903 21/05/01,05:41:04,09,12,1, 11.9,1,1, 1.097, 10547.735, 260.432, 52666.887 21/05/01,05:41:04,10,12,1, 11.9,1,1, 1.097, 10547.705, 260.423, 52666.849 21/05/01,05:41:04,11,12,1, 11.9,1,1, 1.097, 10547.728, 260.419, 52666.881 21/05/01,05:41:04,12,12,1, 11.9,1,1, 1.097, 10547.709, 260.395, 52666.832 21/05/01,05:41:04,13,12,1, 11.9,1,1, 1.097, 10547.720, 260.430, 52666.864 21/05/01,05:41:04,14,12,1, 11.9,1,1, 1.097, 10547.719, 260.425, 52666.866 21/05/01,05:41:04,15,12,1, 11.9,1,1, 1.097, 10547.709, 260.431, 52666.869 21/05/01,05:41:04,16,12,1, 11.9,1,1, 1.097, 10547.706, 260.402, 52666.835 21/05/01,05:41:04,17,12,1, 11.9,1,1, 1.097, 10547.721, 260.425, 52666.871 21/05/01,05:41:04,18,12,1, 11.9,1,1, 1.097, 10547.693, 260.412, 52666.887 21/05/01,05:41:04,19,12,1, 11.9,1,1, 1.097, 10547.717, 260.439, 52666.884 21/05/01,05:41:05,00,12,1, 11.8,1,1, 1.100, 10547.713, 260.439, 52666.884 21/05/01,05:41:05,01,12,1, 11.8,1,1, 1.100, 10547.703, 260.422, 52666.873 21/05/01,05:41:05,02,12,1, 11.8,1,1, 1.100, 10547.691, 260.432, 52666.849 21/05/01,05:41:05,03,12,1, 11.8,1,1, 1.100, 10547.715, 260.422, 52666.905 21/05/01,05:41:05,04,12,1, 11.8,1,1, 1.100, 10547.726, 260.418, 52666.885 21/05/01,05:41:05,05,12,1, 11.8,1,1, 1.100, 10547.693, 260.429, 52666.876 21/05/01,05:41:05,06,12,1, 11.8,1,1, 1.100, 10547.692, 260.413, 52666.849 21/05/01,05:41:05,07,12,1, 11.8,1,1, 1.100, 10547.712, 260.408, 52666.870 21/05/01,05:41:05,08,12,1, 11.8,1,1, 1.100, 10547.699, 260.442, 52666.871 21/05/01,05:41:05,09,12,1, 11.8,1,1, 1.100, 10547.724, 260.405, 52666.868 21/05/01,05:41:05,10,12,1, 11.8,1,1, 1.100, 10547.726, 260.412, 52666.901 21/05/01,05:41:05,11,12,1, 11.8,1,1, 1.100, 10547.715, 260.440, 52666.864 21/05/01,05:41:05,12,12,1, 11.8,1,1, 1.100, 10547.703, 260.404, 52666.908 21/05/01,05:41:05,13,12,1, 11.8,1,1, 1.100, 10547.698, 260.423, 52666.871 21/05/01,05:41:05,14,12,1, 11.8,1,1, 1.100, 10547.729, 260.423, 52666.909 21/05/01,05:41:05,15,12,1, 11.8,1,1, 1.100, 10547.710, 260.427, 52666.899 21/05/01,05:41:05,16,12,1, 11.8,1,1, 1.100, 10547.724, 260.398, 52666.843 21/05/01,05:41:05,17,12,1, 11.8,1,1, 1.100, 10547.742, 260.404, 52666.824 21/05/01,05:41:05,18,12,1, 11.8,1,1, 1.100, 10547.702, 260.412, 52666.844 21/05/01,05:41:05,19,12,1, 11.8,1,1, 1.100, 10547.728, 260.416, 52666.905 21/05/01,05:41:06,00,12,1, 11.8,1,1, 1.098, 10547.721, 260.416, 52666.905 21/05/01,05:41:06,01,12,1, 11.8,1,1, 1.098, 10547.735, 260.415, 52666.897 21/05/01,05:41:06,02,12,1, 11.8,1,1, 1.098, 10547.749, 260.409, 52666.904 21/05/01,05:41:06,03,12,1, 11.8,1,1, 1.098, 10547.728, 260.407, 52666.905 21/05/01,05:41:06,04,12,1, 11.8,1,1, 1.098, 10547.715, 260.393, 52666.886 21/05/01,05:41:06,05,12,1, 11.8,1,1, 1.098, 10547.719, 260.398, 52666.846 21/05/01,05:41:06,06,12,1, 11.8,1,1, 1.098, 10547.723, 260.405, 52666.865 21/05/01,05:41:06,07,12,1, 11.8,1,1, 1.098, 10547.713, 260.397, 52666.895 21/05/01,05:41:06,08,12,1, 11.8,1,1, 1.098, 10547.751, 260.408, 52666.853 21/05/01,05:41:06,09,12,1, 11.8,1,1, 1.098, 10547.732, 260.393, 52666.867 21/05/01,05:41:06,10,12,1, 11.8,1,1, 1.098, 10547.710, 260.404, 52666.905 21/05/01,05:41:06,11,12,1, 11.8,1,1, 1.098, 10547.722, 260.398, 52666.887 21/05/01,05:41:06,12,12,1, 11.8,1,1, 1.098, 10547.725, 260.403, 52666.908 21/05/01,05:41:06,13,12,1, 11.8,1,1, 1.098, 10547.719, 260.400, 52666.899 21/05/01,05:41:06,14,12,1, 11.8,1,1, 1.098, 10547.726, 260.441, 52666.915 21/05/01,05:41:06,15,12,1, 11.8,1,1, 1.098, 10547.742, 260.408, 52666.877 21/05/01,05:41:06,16,12,1, 11.8,1,1, 1.098, 10547.683, 260.400, 52666.889 21/05/01,05:41:06,17,12,1, 11.8,1,1, 1.098, 10547.723, 260.391, 52666.919 21/05/01,05:41:06,18,12,1, 11.8,1,1, 1.098, 10547.738, 260.416, 52666.909 21/05/01,05:41:06,19,12,1, 11.8,1,1, 1.098, 10547.703, 260.421, 52666.860 21/05/01,05:41:07,00,12,1, 11.9,1,1, 1.097, 10547.696, 260.421, 52666.860 21/05/01,05:41:07,01,12,1, 11.9,1,1, 1.097, 10547.725, 260.418, 52666.874 21/05/01,05:41:07,02,12,1, 11.9,1,1, 1.097, 10547.731, 260.408, 52666.948 21/05/01,05:41:07,03,12,1, 11.9,1,1, 1.097, 10547.723, 260.406, 52666.908 21/05/01,05:41:07,04,12,1, 11.9,1,1, 1.097, 10547.729, 260.434, 52666.896 21/05/01,05:41:07,05,12,1, 11.9,1,1, 1.097, 10547.707, 260.411, 52666.902 21/05/01,05:41:07,06,12,1, 11.9,1,1, 1.097, 10547.720, 260.417, 52666.906 21/05/01,05:41:07,07,12,1, 11.9,1,1, 1.097, 10547.712, 260.394, 52666.895 21/05/01,05:41:07,08,12,1, 11.9,1,1, 1.097, 10547.727, 260.387, 52666.915 21/05/01,05:41:07,09,12,1, 11.9,1,1, 1.097, 10547.725, 260.398, 52666.914 21/05/01,05:41:07,10,12,1, 11.9,1,1, 1.097, 10547.716, 260.395, 52666.894 21/05/01,05:41:07,11,12,1, 11.9,1,1, 1.097, 10547.721, 260.391, 52666.890 21/05/01,05:41:07,12,12,1, 11.9,1,1, 1.097, 10547.709, 260.389, 52666.923 21/05/01,05:41:07,13,12,1, 11.9,1,1, 1.097, 10547.718, 260.367, 52666.925 21/05/01,05:41:07,14,12,1, 11.9,1,1, 1.097, 10547.710, 260.388, 52666.916 21/05/01,05:41:07,15,12,1, 11.9,1,1, 1.097, 10547.731, 260.369, 52666.940 21/05/01,05:41:07,16,12,1, 11.9,1,1, 1.097, 10547.704, 260.379, 52666.936 21/05/01,05:41:07,17,12,1, 11.9,1,1, 1.097, 10547.734, 260.395, 52666.964 21/05/01,05:41:07,18,12,1, 11.9,1,1, 1.097, 10547.700, 260.407, 52666.934 21/05/01,05:41:07,19,12,1, 11.9,1,1, 1.097, 10547.726, 260.372, 52666.648 21/05/01,05:41:08,00,12,1, 11.9,1,1, 1.096, 10547.721, 260.372, 52666.648 21/05/01,05:41:08,01,12,1, 11.9,1,1, 1.096, 10547.725, 260.406, 52666.913 21/05/01,05:41:08,02,12,1, 11.9,1,1, 1.096, 10547.704, 260.402, 52666.888 21/05/01,05:41:08,03,12,1, 11.9,1,1, 1.096, 10547.694, 260.391, 52666.943 21/05/01,05:41:08,04,12,1, 11.9,1,1, 1.096, 10547.712, 260.406, 52666.952 21/05/01,05:41:08,05,12,1, 11.9,1,1, 1.096, 10547.705, 260.406, 52666.913 21/05/01,05:41:08,06,12,1, 11.9,1,1, 1.096, 10547.706, 260.383, 52666.934 21/05/01,05:41:08,07,12,1, 11.9,1,1, 1.096, 10547.705, 260.397, 52666.902 21/05/01,05:41:08,08,12,1, 11.9,1,1, 1.096, 10547.706, 260.421, 52666.908 21/05/01,05:41:08,09,12,1, 11.9,1,1, 1.096, 10547.733, 260.381, 52666.914 21/05/01,05:41:08,10,12,1, 11.9,1,1, 1.096, 10547.706, 260.390, 52666.891 21/05/01,05:41:08,11,12,1, 11.9,1,1, 1.096, 10547.692, 260.384, 52666.883 21/05/01,05:41:08,12,12,1, 11.9,1,1, 1.096, 10547.744, 260.360, 52666.577 21/05/01,05:41:08,13,12,1, 11.9,1,1, 1.096, 10547.647, 260.382, 52666.912 21/05/01,05:41:08,14,12,1, 11.9,1,1, 1.096, 10547.691, 260.395, 52666.907 21/05/01,05:41:08,15,12,1, 11.9,1,1, 1.096, 10547.682, 260.399, 52666.930 21/05/01,05:41:08,16,12,1, 11.9,1,1, 1.096, 10547.680, 260.407, 52666.935 21/05/01,05:41:08,17,12,1, 11.9,1,1, 1.096, 10547.721, 260.396, 52666.910 21/05/01,05:41:08,18,12,1, 11.9,1,1, 1.096, 10547.696, 260.430, 52666.878 21/05/01,05:41:08,19,12,1, 11.9,1,1, 1.096, 10547.724, 260.400, 52666.913 21/05/01,05:41:09,00,12,1, 11.8,1,1, 1.102, 10547.721, 260.400, 52666.913 21/05/01,05:41:09,01,12,1, 11.8,1,1, 1.102, 10547.707, 260.377, 52666.875 21/05/01,05:41:09,02,12,1, 11.8,1,1, 1.102, 10547.707, 260.408, 52666.932 21/05/01,05:41:09,03,12,1, 11.8,1,1, 1.102, 10547.707, 260.381, 52666.876 21/05/01,05:41:09,04,12,1, 11.8,1,1, 1.102, 10547.678, 260.369, 52666.876 21/05/01,05:41:09,05,12,1, 11.8,1,1, 1.102, 10547.671, 260.399, 52666.828 21/05/01,05:41:09,06,12,1, 11.8,1,1, 1.102, 10547.722, 260.390, 52666.935 21/05/01,05:41:09,07,12,1, 11.8,1,1, 1.102, 10547.709, 260.394, 52666.885 21/05/01,05:41:09,08,12,1, 11.8,1,1, 1.102, 10547.683, 260.375, 52666.876 21/05/01,05:41:09,09,12,1, 11.8,1,1, 1.102, 10547.682, 260.397, 52666.908 21/05/01,05:41:09,10,12,1, 11.8,1,1, 1.102, 10547.697, 260.353, 52666.889 21/05/01,05:41:09,11,12,1, 11.8,1,1, 1.102, 10547.680, 260.411, 52666.920 21/05/01,05:41:09,12,12,1, 11.8,1,1, 1.102, 10547.695, 260.412, 52666.919 21/05/01,05:41:09,13,12,1, 11.8,1,1, 1.102, 10547.681, 260.408, 52666.934 21/05/01,05:41:09,14,12,1, 11.8,1,1, 1.102, 10547.663, 260.390, 52666.917 21/05/01,05:41:09,15,12,1, 11.8,1,1, 1.102, 10547.680, 260.412, 52666.934 21/05/01,05:41:09,16,12,1, 11.8,1,1, 1.102, 10547.697, 260.384, 52666.887 21/05/01,05:41:09,17,12,1, 11.8,1,1, 1.102, 10547.679, 260.395, 52666.967 21/05/01,05:41:09,18,12,1, 11.8,1,1, 1.102, 10547.667, 260.385, 52666.928 21/05/01,05:41:09,19,12,1, 11.8,1,1, 1.102, 10547.674, 260.395, 52666.941 21/05/01,05:41:10,00,12,1, 11.9,1,1, 1.097, 10547.671, 260.395, 52666.941 21/05/01,05:41:10,01,12,1, 11.9,1,1, 1.097, 10547.666, 260.414, 52666.916 21/05/01,05:41:10,02,12,1, 11.9,1,1, 1.097, 10547.659, 260.388, 52666.919 21/05/01,05:41:10,03,12,1, 11.9,1,1, 1.097, 10547.671, 260.397, 52666.887 21/05/01,05:41:10,04,12,1, 11.9,1,1, 1.097, 10547.674, 260.397, 52666.884 21/05/01,05:41:10,05,12,1, 11.9,1,1, 1.097, 10547.641, 260.396, 52666.895 21/05/01,05:41:10,06,12,1, 11.9,1,1, 1.097, 10547.660, 260.394, 52666.899 21/05/01,05:41:10,07,12,1, 11.9,1,1, 1.097, 10547.663, 260.397, 52666.899 21/05/01,05:41:10,08,12,1, 11.9,1,1, 1.097, 10547.643, 260.385, 52666.909 21/05/01,05:41:10,09,12,1, 11.9,1,1, 1.097, 10547.649, 260.407, 52666.860 21/05/01,05:41:10,10,12,1, 11.9,1,1, 1.097, 10547.644, 260.389, 52666.857 21/05/01,05:41:10,11,12,1, 11.9,1,1, 1.097, 10547.629, 260.400, 52666.859 21/05/01,05:41:10,12,12,1, 11.9,1,1, 1.097, 10547.635, 260.403, 52666.866 21/05/01,05:41:10,13,12,1, 11.9,1,1, 1.097, 10547.647, 260.392, 52666.921 21/05/01,05:41:10,14,12,1, 11.9,1,1, 1.097, 10547.666, 260.410, 52666.896 21/05/01,05:41:10,15,12,1, 11.9,1,1, 1.097, 10547.641, 260.406, 52666.925 21/05/01,05:41:10,16,12,1, 11.9,1,1, 1.097, 10547.642, 260.411, 52666.860 21/05/01,05:41:10,17,12,1, 11.9,1,1, 1.097, 10547.646, 260.408, 52666.928 21/05/01,05:41:10,18,12,1, 11.9,1,1, 1.097, 10547.649, 260.388, 52666.902 21/05/01,05:41:10,19,12,1, 11.9,1,1, 1.097, 10547.651, 260.392, 52666.894 21/05/01,05:41:11,00,12,1, 11.9,1,1, 1.097, 10547.646, 260.392, 52666.894 21/05/01,05:41:11,01,12,1, 11.9,1,1, 1.097, 10547.658, 260.402, 52666.909 21/05/01,05:41:11,02,12,1, 11.9,1,1, 1.097, 10547.639, 260.387, 52666.908 21/05/01,05:41:11,03,12,1, 11.9,1,1, 1.097, 10547.642, 260.398, 52666.908 21/05/01,05:41:11,04,12,1, 11.9,1,1, 1.097, 10547.640, 260.381, 52666.939 21/05/01,05:41:11,05,12,1, 11.9,1,1, 1.097, 10547.611, 260.385, 52666.900 21/05/01,05:41:11,06,12,1, 11.9,1,1, 1.097, 10547.628, 260.380, 52666.919 21/05/01,05:41:11,07,12,1, 11.9,1,1, 1.097, 10547.618, 260.400, 52666.909 21/05/01,05:41:11,08,12,1, 11.9,1,1, 1.097, 10547.640, 260.407, 52666.949 21/05/01,05:41:11,09,12,1, 11.9,1,1, 1.097, 10547.629, 260.388, 52666.906 21/05/01,05:41:11,10,12,1, 11.9,1,1, 1.097, 10547.656, 260.398, 52666.954 21/05/01,05:41:11,11,12,1, 11.9,1,1, 1.097, 10547.642, 260.404, 52666.897 21/05/01,05:41:11,12,12,1, 11.9,1,1, 1.097, 10547.627, 260.418, 52666.945 21/05/01,05:41:11,13,12,1, 11.9,1,1, 1.097, 10547.621, 260.392, 52666.902 21/05/01,05:41:11,14,12,1, 11.9,1,1, 1.097, 10547.611, 260.409, 52666.953 21/05/01,05:41:11,15,12,1, 11.9,1,1, 1.097, 10547.619, 260.390, 52666.924 21/05/01,05:41:11,16,12,1, 11.9,1,1, 1.097, 10547.605, 260.409, 52666.918 21/05/01,05:41:11,17,12,1, 11.9,1,1, 1.097, 10547.622, 260.431, 52666.947 21/05/01,05:41:11,18,12,1, 11.9,1,1, 1.097, 10547.605, 260.410, 52666.896 21/05/01,05:41:11,19,12,1, 11.9,1,1, 1.097, 10547.575, 260.398, 52666.878 21/05/01,05:41:12,00,12,1, 11.9,1,1, 1.099, 10547.571, 260.398, 52666.878 21/05/01,05:41:12,01,12,1, 11.9,1,1, 1.099, 10547.589, 260.418, 52666.933 21/05/01,05:41:12,02,12,1, 11.9,1,1, 1.099, 10547.617, 260.425, 52666.947 21/05/01,05:41:12,03,12,1, 11.9,1,1, 1.099, 10547.632, 260.422, 52666.880 21/05/01,05:41:12,04,12,1, 11.9,1,1, 1.099, 10547.597, 260.411, 52666.941 21/05/01,05:41:12,05,12,1, 11.9,1,1, 1.099, 10547.599, 260.398, 52666.923 21/05/01,05:41:12,06,12,1, 11.9,1,1, 1.099, 10547.600, 260.398, 52666.929 21/05/01,05:41:12,07,12,1, 11.9,1,1, 1.099, 10547.591, 260.407, 52666.900 21/05/01,05:41:12,08,12,1, 11.9,1,1, 1.099, 10547.597, 260.394, 52666.898 21/05/01,05:41:12,09,12,1, 11.9,1,1, 1.099, 10547.594, 260.406, 52666.911 21/05/01,05:41:12,10,12,1, 11.9,1,1, 1.099, 10547.604, 260.430, 52666.915 21/05/01,05:41:12,11,12,1, 11.9,1,1, 1.099, 10547.589, 260.397, 52666.904 21/05/01,05:41:12,12,12,1, 11.9,1,1, 1.099, 10547.589, 260.404, 52666.914 21/05/01,05:41:12,13,12,1, 11.9,1,1, 1.099, 10547.585, 260.421, 52666.934 21/05/01,05:41:12,14,12,1, 11.9,1,1, 1.099, 10547.574, 260.399, 52666.836 21/05/01,05:41:12,15,12,1, 11.9,1,1, 1.099, 10547.605, 260.408, 52666.841 21/05/01,05:41:12,16,12,1, 11.9,1,1, 1.099, 10547.558, 260.425, 52666.918 21/05/01,05:41:12,17,12,1, 11.9,1,1, 1.099, 10547.565, 260.431, 52666.913 21/05/01,05:41:12,18,12,1, 11.9,1,1, 1.099, 10547.558, 260.413, 52666.932 21/05/01,05:41:12,19,12,1, 11.9,1,1, 1.099, 10547.593, 260.389, 52666.918 21/05/01,05:41:13,00,11,1, 11.9,1,1, 1.102, 10547.588, 260.389, 52666.918 21/05/01,05:41:13,01,11,1, 11.9,1,1, 1.102, 10547.554, 260.406, 52666.893 21/05/01,05:41:13,02,11,1, 11.9,1,1, 1.102, 10547.549, 260.405, 52666.891 21/05/01,05:41:13,03,11,1, 11.9,1,1, 1.102, 10547.564, 260.396, 52666.892 21/05/01,05:41:13,04,11,1, 11.9,1,1, 1.102, 10547.532, 260.414, 52666.943 21/05/01,05:41:13,05,11,1, 11.9,1,1, 1.102, 10547.554, 260.434, 52666.958 21/05/01,05:41:13,06,11,1, 11.9,1,1, 1.102, 10547.543, 260.442, 52666.934 21/05/01,05:41:13,07,11,1, 11.9,1,1, 1.102, 10547.536, 260.418, 52666.912 21/05/01,05:41:13,08,11,1, 11.9,1,1, 1.102, 10547.538, 260.393, 52666.949 21/05/01,05:41:13,09,11,1, 11.9,1,1, 1.102, 10547.544, 260.420, 52666.930 21/05/01,05:41:13,10,11,1, 11.9,1,1, 1.102, 10547.519, 260.417, 52666.910 21/05/01,05:41:13,11,11,1, 11.9,1,1, 1.102, 10547.512, 260.426, 52666.900 21/05/01,05:41:13,12,11,1, 11.9,1,1, 1.102, 10547.519, 260.429, 52666.923 21/05/01,05:41:13,13,11,1, 11.9,1,1, 1.102, 10547.525, 260.405, 52666.911 21/05/01,05:41:13,14,11,1, 11.9,1,1, 1.102, 10547.531, 260.442, 52666.969 21/05/01,05:41:13,15,11,1, 11.9,1,1, 1.102, 10547.542, 260.427, 52666.886 21/05/01,05:41:13,16,11,1, 11.9,1,1, 1.102, 10547.519, 260.433, 52666.932 21/05/01,05:41:13,17,11,1, 11.9,1,1, 1.102, 10547.533, 260.412, 52666.958 21/05/01,05:41:13,18,11,1, 11.9,1,1, 1.102, 10547.530, 260.422, 52666.915 21/05/01,05:41:13,19,11,1, 11.9,1,1, 1.102, 10547.544, 260.414, 52666.917 21/05/01,05:41:14,00,11,1, 11.9,1,1, 1.100, 10547.538, 260.414, 52666.917 21/05/01,05:41:14,01,11,1, 11.9,1,1, 1.100, 10547.575, 260.413, 52667.039 21/05/01,05:41:14,02,11,1, 11.9,1,1, 1.100, 10547.489, 260.421, 52666.919 21/05/01,05:41:14,03,11,1, 11.9,1,1, 1.100, 10547.496, 260.424, 52666.974 21/05/01,05:41:14,04,11,1, 11.9,1,1, 1.100, 10547.505, 260.420, 52666.955 21/05/01,05:41:14,05,11,1, 11.9,1,1, 1.100, 10547.520, 260.390, 52666.907 21/05/01,05:41:14,06,11,1, 11.9,1,1, 1.100, 10547.520, 260.396, 52666.913 21/05/01,05:41:14,07,11,1, 11.9,1,1, 1.100, 10547.486, 260.427, 52666.898 21/05/01,05:41:14,08,11,1, 11.9,1,1, 1.100, 10547.527, 260.424, 52666.929 21/05/01,05:41:14,09,11,1, 11.9,1,1, 1.100, 10547.504, 260.395, 52666.932 21/05/01,05:41:14,10,11,1, 11.9,1,1, 1.100, 10547.484, 260.427, 52666.920 21/05/01,05:41:14,11,11,1, 11.9,1,1, 1.100, 10547.488, 260.390, 52666.826 21/05/01,05:41:14,12,11,1, 11.9,1,1, 1.100, 10547.528, 260.428, 52666.940 21/05/01,05:41:14,13,11,1, 11.9,1,1, 1.100, 10547.522, 260.418, 52666.887 21/05/01,05:41:14,14,11,1, 11.9,1,1, 1.100, 10547.512, 260.445, 52666.904 21/05/01,05:41:14,15,11,1, 11.9,1,1, 1.100, 10547.502, 260.427, 52666.916 21/05/01,05:41:14,16,11,1, 11.9,1,1, 1.100, 10547.473, 260.434, 52666.928 21/05/01,05:41:14,17,11,1, 11.9,1,1, 1.100, 10547.482, 260.423, 52666.919 21/05/01,05:41:14,18,11,1, 11.9,1,1, 1.100, 10547.479, 260.431, 52666.913 21/05/01,05:41:14,19,11,1, 11.9,1,1, 1.100, 10547.497, 260.458, 52666.938 21/05/01,05:41:15,00,11,1, 11.9,1,1, 1.102, 10547.496, 260.458, 52666.938 21/05/01,05:41:15,01,11,1, 11.9,1,1, 1.102, 10547.480, 260.434, 52666.924 21/05/01,05:41:15,02,11,1, 11.9,1,1, 1.102, 10547.506, 260.453, 52666.965 21/05/01,05:41:15,03,11,1, 11.9,1,1, 1.102, 10547.486, 260.430, 52666.958 21/05/01,05:41:15,04,11,1, 11.9,1,1, 1.102, 10547.468, 260.423, 52666.937 21/05/01,05:41:15,05,11,1, 11.9,1,1, 1.102, 10547.470, 260.435, 52666.958 21/05/01,05:41:15,06,11,1, 11.9,1,1, 1.102, 10547.481, 260.443, 52666.960 21/05/01,05:41:15,07,11,1, 11.9,1,1, 1.102, 10547.485, 260.452, 52666.948 21/05/01,05:41:15,08,11,1, 11.9,1,1, 1.102, 10547.498, 260.454, 52666.949 21/05/01,05:41:15,09,11,1, 11.9,1,1, 1.102, 10547.461, 260.429, 52666.944 21/05/01,05:41:15,10,11,1, 11.9,1,1, 1.102, 10547.482, 260.433, 52666.957 21/05/01,05:41:15,11,11,1, 11.9,1,1, 1.102, 10547.480, 260.416, 52666.932 21/05/01,05:41:15,12,11,1, 11.9,1,1, 1.102, 10547.472, 260.426, 52666.977 21/05/01,05:41:15,13,11,1, 11.9,1,1, 1.102, 10547.459, 260.445, 52666.933 21/05/01,05:41:15,14,11,1, 11.9,1,1, 1.102, 10547.462, 260.434, 52666.990 21/05/01,05:41:15,15,11,1, 11.9,1,1, 1.102, 10547.456, 260.444, 52666.941 21/05/01,05:41:15,16,11,1, 11.9,1,1, 1.102, 10547.459, 260.426, 52666.954 21/05/01,05:41:15,17,11,1, 11.9,1,1, 1.102, 10547.459, 260.437, 52666.967 21/05/01,05:41:15,18,11,1, 11.9,1,1, 1.102, 10547.458, 260.426, 52666.920 21/05/01,05:41:15,19,11,1, 11.9,1,1, 1.102, 10547.449, 260.414, 52666.924 21/05/01,05:41:16,00,11,1, 11.8,1,1, 1.101, 10547.446, 260.414, 52666.924 21/05/01,05:41:16,01,11,1, 11.8,1,1, 1.101, 10547.443, 260.430, 52666.918 21/05/01,05:41:16,02,11,1, 11.8,1,1, 1.101, 10547.440, 260.420, 52666.930 21/05/01,05:41:16,03,11,1, 11.8,1,1, 1.101, 10547.443, 260.447, 52666.976 21/05/01,05:41:16,04,11,1, 11.8,1,1, 1.101, 10547.453, 260.430, 52666.948 21/05/01,05:41:16,05,11,1, 11.8,1,1, 1.101, 10547.449, 260.457, 52666.944 21/05/01,05:41:16,06,11,1, 11.8,1,1, 1.101, 10547.440, 260.450, 52666.937 21/05/01,05:41:16,07,11,1, 11.8,1,1, 1.101, 10547.435, 260.440, 52666.915 21/05/01,05:41:16,08,11,1, 11.8,1,1, 1.101, 10547.423, 260.441, 52666.926 21/05/01,05:41:16,09,11,1, 11.8,1,1, 1.101, 10547.430, 260.434, 52666.934 21/05/01,05:41:16,10,11,1, 11.8,1,1, 1.101, 10547.417, 260.453, 52667.081 21/05/01,05:41:16,11,11,1, 11.8,1,1, 1.101, 10547.442, 260.451, 52666.885 21/05/01,05:41:16,12,11,1, 11.8,1,1, 1.101, 10547.415, 260.459, 52667.037 21/05/01,05:41:16,13,11,1, 11.8,1,1, 1.101, 10547.420, 260.438, 52666.884 21/05/01,05:41:16,14,11,1, 11.8,1,1, 1.101, 10547.431, 260.462, 52666.911 21/05/01,05:41:16,15,11,1, 11.8,1,1, 1.101, 10547.435, 260.468, 52666.923 21/05/01,05:41:16,16,11,1, 11.8,1,1, 1.101, 10547.404, 260.446, 52666.940 21/05/01,05:41:16,17,11,1, 11.8,1,1, 1.101, 10547.407, 260.449, 52666.912 21/05/01,05:41:16,18,11,1, 11.8,1,1, 1.101, 10547.413, 260.442, 52666.921 21/05/01,05:41:16,19,11,1, 11.8,1,1, 1.101, 10547.414, 260.450, 52666.863 21/05/01,05:41:17,00,11,1, 11.8,1,1, 1.104, 10547.413, 260.450, 52666.863 21/05/01,05:41:17,01,11,1, 11.8,1,1, 1.104, 10547.430, 260.455, 52666.930 21/05/01,05:41:17,02,11,1, 11.8,1,1, 1.104, 10547.404, 260.466, 52666.884 21/05/01,05:41:17,03,11,1, 11.8,1,1, 1.104, 10547.425, 260.469, 52666.894 21/05/01,05:41:17,04,11,1, 11.8,1,1, 1.104, 10547.414, 260.442, 52666.908 21/05/01,05:41:17,05,11,1, 11.8,1,1, 1.104, 10547.409, 260.470, 52666.939 21/05/01,05:41:17,06,11,1, 11.8,1,1, 1.104, 10547.415, 260.468, 52666.911 21/05/01,05:41:17,07,11,1, 11.8,1,1, 1.104, 10547.421, 260.456, 52666.941 21/05/01,05:41:17,08,11,1, 11.8,1,1, 1.104, 10547.394, 260.486, 52666.935 21/05/01,05:41:17,09,11,1, 11.8,1,1, 1.104, 10547.414, 260.447, 52666.958 21/05/01,05:41:17,10,11,1, 11.8,1,1, 1.104, 10547.403, 260.454, 52666.926 21/05/01,05:41:17,11,11,1, 11.8,1,1, 1.104, 10547.399, 260.447, 52666.972 21/05/01,05:41:17,12,11,1, 11.8,1,1, 1.104, 10547.429, 260.479, 52667.002 21/05/01,05:41:17,13,11,1, 11.8,1,1, 1.104, 10547.393, 260.476, 52666.978 21/05/01,05:41:17,14,11,1, 11.8,1,1, 1.104, 10547.380, 260.449, 52666.967 21/05/01,05:41:17,15,11,1, 11.8,1,1, 1.104, 10547.405, 260.489, 52666.989 21/05/01,05:41:17,16,11,1, 11.8,1,1, 1.104, 10547.409, 260.468, 52666.939 21/05/01,05:41:17,17,11,1, 11.8,1,1, 1.104, 10547.382, 260.488, 52666.968 21/05/01,05:41:17,18,11,1, 11.8,1,1, 1.104, 10547.408, 260.434, 52666.928 21/05/01,05:41:17,19,11,1, 11.8,1,1, 1.104, 10547.387, 260.484, 52666.913 21/05/01,05:41:18,00,11,1, 11.8,1,1, 1.102, 10547.379, 260.484, 52666.913 21/05/01,05:41:18,01,11,1, 11.8,1,1, 1.102, 10547.397, 260.463, 52666.968 21/05/01,05:41:18,02,11,1, 11.8,1,1, 1.102, 10547.380, 260.465, 52666.931 21/05/01,05:41:18,03,11,1, 11.8,1,1, 1.102, 10547.387, 260.465, 52666.903 21/05/01,05:41:18,04,11,1, 11.8,1,1, 1.102, 10547.388, 260.468, 52666.970 21/05/01,05:41:18,05,11,1, 11.8,1,1, 1.102, 10547.384, 260.458, 52666.950 21/05/01,05:41:18,06,11,1, 11.8,1,1, 1.102, 10547.392, 260.450, 52666.960 21/05/01,05:41:18,07,11,1, 11.8,1,1, 1.102, 10547.366, 260.456, 52666.958 21/05/01,05:41:18,08,11,1, 11.8,1,1, 1.102, 10547.386, 260.440, 52666.942 21/05/01,05:41:18,09,11,1, 11.8,1,1, 1.102, 10547.372, 260.468, 52666.971 21/05/01,05:41:18,10,11,1, 11.8,1,1, 1.102, 10547.381, 260.475, 52666.923 21/05/01,05:41:18,11,11,1, 11.8,1,1, 1.102, 10547.384, 260.454, 52666.923 21/05/01,05:41:18,12,11,1, 11.8,1,1, 1.102, 10547.380, 260.467, 52666.986 21/05/01,05:41:18,13,11,1, 11.8,1,1, 1.102, 10547.371, 260.483, 52667.005 21/05/01,05:41:18,14,11,1, 11.8,1,1, 1.102, 10547.392, 260.444, 52666.966 21/05/01,05:41:18,15,11,1, 11.8,1,1, 1.102, 10547.387, 260.481, 52666.969 21/05/01,05:41:18,16,11,1, 11.8,1,1, 1.102, 10547.380, 260.475, 52666.948 21/05/01,05:41:18,17,11,1, 11.8,1,1, 1.102, 10547.379, 260.490, 52667.036 21/05/01,05:41:18,18,11,1, 11.8,1,1, 1.102, 10547.444, 260.466, 52666.897 21/05/01,05:41:18,19,11,1, 11.8,1,1, 1.102, 10547.391, 260.471, 52666.951 21/05/01,05:41:19,00,11,1, 11.9,1,1, 1.102, 10547.388, 260.471, 52666.951 21/05/01,05:41:19,01,11,1, 11.9,1,1, 1.102, 10547.389, 260.493, 52666.973 21/05/01,05:41:19,02,11,1, 11.9,1,1, 1.102, 10547.394, 260.479, 52666.991 21/05/01,05:41:19,03,11,1, 11.9,1,1, 1.102, 10547.405, 260.451, 52666.964 21/05/01,05:41:19,04,11,1, 11.9,1,1, 1.102, 10547.379, 260.467, 52666.987 21/05/01,05:41:19,05,11,1, 11.9,1,1, 1.102, 10547.350, 260.457, 52667.003 21/05/01,05:41:19,06,11,1, 11.9,1,1, 1.102, 10547.376, 260.472, 52666.975 21/05/01,05:41:19,07,11,1, 11.9,1,1, 1.102, 10547.373, 260.449, 52666.973 21/05/01,05:41:19,08,11,1, 11.9,1,1, 1.102, 10547.373, 260.465, 52666.988 21/05/01,05:41:19,09,11,1, 11.9,1,1, 1.102, 10547.356, 260.470, 52666.994 21/05/01,05:41:19,10,11,1, 11.9,1,1, 1.102, 10547.369, 260.468, 52666.941 21/05/01,05:41:19,11,11,1, 11.9,1,1, 1.102, 10547.367, 260.473, 52666.952 21/05/01,05:41:19,12,11,1, 11.9,1,1, 1.102, 10547.387, 260.475, 52666.966 21/05/01,05:41:19,13,11,1, 11.9,1,1, 1.102, 10547.387, 260.476, 52666.955 21/05/01,05:41:19,14,11,1, 11.9,1,1, 1.102, 10547.344, 260.474, 52667.003 21/05/01,05:41:19,15,11,1, 11.9,1,1, 1.102, 10547.370, 260.465, 52666.991 21/05/01,05:41:19,16,11,1, 11.9,1,1, 1.102, 10547.341, 260.456, 52666.950 21/05/01,05:41:19,17,11,1, 11.9,1,1, 1.102, 10547.337, 260.486, 52666.888 21/05/01,05:41:19,18,11,1, 11.9,1,1, 1.102, 10547.363, 260.463, 52666.980 21/05/01,05:41:19,19,11,1, 11.9,1,1, 1.102, 10547.381, 260.487, 52666.934 21/05/01,05:41:20,00,11,1, 11.9,1,1, 1.098, 10547.379, 260.487, 52666.934 21/05/01,05:41:20,01,11,1, 11.9,1,1, 1.098, 10547.347, 260.448, 52666.964 21/05/01,05:41:20,02,11,1, 11.9,1,1, 1.098, 10547.358, 260.472, 52666.934 21/05/01,05:41:20,03,11,1, 11.9,1,1, 1.098, 10547.407, 260.478, 52667.057 21/05/01,05:41:20,04,11,1, 11.9,1,1, 1.098, 10547.307, 260.478, 52666.965 21/05/01,05:41:20,05,11,1, 11.9,1,1, 1.098, 10547.340, 260.469, 52667.001 21/05/01,05:41:20,06,11,1, 11.9,1,1, 1.098, 10547.348, 260.477, 52666.971 21/05/01,05:41:20,07,11,1, 11.9,1,1, 1.098, 10547.367, 260.462, 52666.971 21/05/01,05:41:20,08,11,1, 11.9,1,1, 1.098, 10547.352, 260.492, 52667.006 21/05/01,05:41:20,09,11,1, 11.9,1,1, 1.098, 10547.343, 260.483, 52666.980 21/05/01,05:41:20,10,11,1, 11.9,1,1, 1.098, 10547.359, 260.479, 52666.984 21/05/01,05:41:20,11,11,1, 11.9,1,1, 1.098, 10547.352, 260.484, 52666.963 21/05/01,05:41:20,12,11,1, 11.9,1,1, 1.098, 10547.363, 260.500, 52666.995 21/05/01,05:41:20,13,11,1, 11.9,1,1, 1.098, 10547.333, 260.475, 52666.963 21/05/01,05:41:20,14,11,1, 11.9,1,1, 1.098, 10547.351, 260.488, 52666.979 21/05/01,05:41:20,15,11,1, 11.9,1,1, 1.098, 10547.356, 260.478, 52666.988 21/05/01,05:41:20,16,11,1, 11.9,1,1, 1.098, 10547.350, 260.482, 52666.948 21/05/01,05:41:20,17,11,1, 11.9,1,1, 1.098, 10547.360, 260.501, 52666.964 21/05/01,05:41:20,18,11,1, 11.9,1,1, 1.098, 10547.353, 260.474, 52666.955 21/05/01,05:41:20,19,11,1, 11.9,1,1, 1.098, 10547.334, 260.496, 52666.978 21/05/01,05:41:21,00,11,1, 11.9,1,1, 1.104, 10547.329, 260.496, 52666.978 21/05/01,05:41:21,01,11,1, 11.9,1,1, 1.104, 10547.355, 260.507, 52667.001 21/05/01,05:41:21,02,11,1, 11.9,1,1, 1.104, 10547.346, 260.499, 52667.008 21/05/01,05:41:21,03,11,1, 11.9,1,1, 1.104, 10547.347, 260.487, 52666.983 21/05/01,05:41:21,04,11,1, 11.9,1,1, 1.104, 10547.316, 260.490, 52666.992 21/05/01,05:41:21,05,11,1, 11.9,1,1, 1.104, 10547.317, 260.489, 52666.983 21/05/01,05:41:21,06,11,1, 11.9,1,1, 1.104, 10547.346, 260.491, 52666.992 21/05/01,05:41:21,07,11,1, 11.9,1,1, 1.104, 10547.338, 260.500, 52666.966 21/05/01,05:41:21,08,11,1, 11.9,1,1, 1.104, 10547.314, 260.513, 52666.981 21/05/01,05:41:21,09,11,1, 11.9,1,1, 1.104, 10547.345, 260.494, 52666.958 21/05/01,05:41:21,10,11,1, 11.9,1,1, 1.104, 10547.340, 260.498, 52666.961 21/05/01,05:41:21,11,11,1, 11.9,1,1, 1.104, 10547.308, 260.495, 52666.966 21/05/01,05:41:21,12,11,1, 11.9,1,1, 1.104, 10547.329, 260.506, 52667.006 21/05/01,05:41:21,13,11,1, 11.9,1,1, 1.104, 10547.319, 260.505, 52666.959 21/05/01,05:41:21,14,11,1, 11.9,1,1, 1.104, 10547.319, 260.495, 52666.954 21/05/01,05:41:21,15,11,1, 11.9,1,1, 1.104, 10547.335, 260.509, 52666.968 21/05/01,05:41:21,16,11,1, 11.9,1,1, 1.104, 10547.331, 260.495, 52666.952 21/05/01,05:41:21,17,11,1, 11.9,1,1, 1.104, 10547.324, 260.502, 52666.981 21/05/01,05:41:21,18,11,1, 11.9,1,1, 1.104, 10547.343, 260.500, 52666.951 21/05/01,05:41:21,19,11,1, 11.9,1,1, 1.104, 10547.342, 260.495, 52666.979 21/05/01,05:41:22,00,11,1, 11.8,1,1, 1.103, 10547.338, 260.495, 52666.979 21/05/01,05:41:22,01,11,1, 11.8,1,1, 1.103, 10547.330, 260.499, 52666.981 21/05/01,05:41:22,02,11,1, 11.8,1,1, 1.103, 10547.326, 260.493, 52666.971 21/05/01,05:41:22,03,11,1, 11.8,1,1, 1.103, 10547.332, 260.517, 52666.961 21/05/01,05:41:22,04,11,1, 11.8,1,1, 1.103, 10547.321, 260.513, 52666.980 21/05/01,05:41:22,05,11,1, 11.8,1,1, 1.103, 10547.319, 260.498, 52667.009 21/05/01,05:41:22,06,11,1, 11.8,1,1, 1.103, 10547.326, 260.520, 52666.953 21/05/01,05:41:22,07,11,1, 11.8,1,1, 1.103, 10547.333, 260.508, 52666.962 21/05/01,05:41:22,08,11,1, 11.8,1,1, 1.103, 10547.324, 260.502, 52666.935 21/05/01,05:41:22,09,11,1, 11.8,1,1, 1.103, 10547.314, 260.528, 52666.947 21/05/01,05:41:22,10,11,1, 11.8,1,1, 1.103, 10547.331, 260.542, 52666.979 21/05/01,05:41:22,11,11,1, 11.8,1,1, 1.103, 10547.342, 260.521, 52666.942 21/05/01,05:41:22,12,11,1, 11.8,1,1, 1.103, 10547.346, 260.504, 52666.936 21/05/01,05:41:22,13,11,1, 11.8,1,1, 1.103, 10547.336, 260.525, 52666.960 21/05/01,05:41:22,14,11,1, 11.8,1,1, 1.103, 10547.344, 260.480, 52666.655 21/05/01,05:41:22,15,11,1, 11.8,1,1, 1.103, 10547.286, 260.540, 52666.975 21/05/01,05:41:22,16,11,1, 11.8,1,1, 1.103, 10547.293, 260.515, 52667.000 21/05/01,05:41:22,17,11,1, 11.8,1,1, 1.103, 10547.331, 260.527, 52667.037 21/05/01,05:41:22,18,11,1, 11.8,1,1, 1.103, 10547.290, 260.508, 52667.002 21/05/01,05:41:22,19,11,1, 11.8,1,1, 1.103, 10547.332, 260.529, 52666.998 21/05/01,05:41:23,00,11,1, 11.9,1,1, 1.101, 10547.329, 260.529, 52666.998 21/05/01,05:41:23,01,11,1, 11.9,1,1, 1.101, 10547.333, 260.505, 52666.978 21/05/01,05:41:23,02,11,1, 11.9,1,1, 1.101, 10547.299, 260.496, 52667.024 21/05/01,05:41:23,03,11,1, 11.9,1,1, 1.101, 10547.323, 260.523, 52666.996 21/05/01,05:41:23,04,11,1, 11.9,1,1, 1.101, 10547.313, 260.537, 52666.969 21/05/01,05:41:23,05,11,1, 11.9,1,1, 1.101, 10547.323, 260.527, 52667.023 21/05/01,05:41:23,06,11,1, 11.9,1,1, 1.101, 10547.332, 260.547, 52667.005 21/05/01,05:41:23,07,11,1, 11.9,1,1, 1.101, 10547.360, 260.506, 52667.006 21/05/01,05:41:23,08,11,1, 11.9,1,1, 1.101, 10547.324, 260.524, 52666.991 21/05/01,05:41:23,09,11,1, 11.9,1,1, 1.101, 10547.347, 260.497, 52666.669 21/05/01,05:41:23,10,11,1, 11.9,1,1, 1.101, 10547.337, 260.511, 52667.184 21/05/01,05:41:23,11,11,1, 11.9,1,1, 1.101, 10547.307, 260.504, 52666.884 21/05/01,05:41:23,12,11,1, 11.9,1,1, 1.101, 10547.289, 260.520, 52666.944 21/05/01,05:41:23,13,11,1, 11.9,1,1, 1.101, 10547.333, 260.528, 52666.909 21/05/01,05:41:23,14,11,1, 11.9,1,1, 1.101, 10547.308, 260.520, 52666.947 21/05/01,05:41:23,15,11,1, 11.9,1,1, 1.101, 10547.321, 260.535, 52666.984 21/05/01,05:41:23,16,11,1, 11.9,1,1, 1.101, 10547.336, 260.522, 52667.000 21/05/01,05:41:23,17,11,1, 11.9,1,1, 1.101, 10547.328, 260.504, 52666.955 21/05/01,05:41:23,18,11,1, 11.9,1,1, 1.101, 10547.309, 260.537, 52666.950 21/05/01,05:41:23,19,11,1, 11.9,1,1, 1.101, 10547.304, 260.521, 52666.967 21/05/01,05:41:24,00,10,1, 11.8,1,1, 1.104, 10547.304, 260.521, 52666.967 21/05/01,05:41:24,01,10,1, 11.8,1,1, 1.104, 10547.319, 260.529, 52666.980 21/05/01,05:41:24,02,10,1, 11.8,1,1, 1.104, 10547.340, 260.527, 52666.949 21/05/01,05:41:24,03,10,1, 11.8,1,1, 1.104, 10547.307, 260.535, 52666.953 21/05/01,05:41:24,04,10,1, 11.8,1,1, 1.104, 10547.335, 260.517, 52666.967 21/05/01,05:41:24,05,10,1, 11.8,1,1, 1.104, 10547.312, 260.500, 52666.928 21/05/01,05:41:24,06,10,1, 11.8,1,1, 1.104, 10547.319, 260.520, 52666.958 21/05/01,05:41:24,07,10,1, 11.8,1,1, 1.104, 10547.329, 260.511, 52666.938 21/05/01,05:41:24,08,10,1, 11.8,1,1, 1.104, 10547.321, 260.527, 52666.941 21/05/01,05:41:24,09,10,1, 11.8,1,1, 1.104, 10547.326, 260.540, 52666.933 21/05/01,05:41:24,10,10,1, 11.8,1,1, 1.104, 10547.324, 260.529, 52666.960 21/05/01,05:41:24,11,10,1, 11.8,1,1, 1.104, 10547.313, 260.541, 52666.949 21/05/01,05:41:24,12,10,1, 11.8,1,1, 1.104, 10547.335, 260.520, 52666.968 21/05/01,05:41:24,13,10,1, 11.8,1,1, 1.104, 10547.337, 260.538, 52666.978 21/05/01,05:41:24,14,10,1, 11.8,1,1, 1.104, 10547.313, 260.560, 52666.995 21/05/01,05:41:24,15,10,1, 11.8,1,1, 1.104, 10547.308, 260.541, 52666.950 21/05/01,05:41:24,16,10,1, 11.8,1,1, 1.104, 10547.312, 260.557, 52666.957 21/05/01,05:41:24,17,10,1, 11.8,1,1, 1.104, 10547.325, 260.546, 52666.979 21/05/01,05:41:24,18,10,1, 11.8,1,1, 1.104, 10547.331, 260.549, 52666.944 21/05/01,05:41:24,19,10,1, 11.8,1,1, 1.104, 10547.324, 260.544, 52666.965 21/05/01,05:41:25,00,10,1, 11.8,1,1, 1.101, 10547.321, 260.544, 52666.965 21/05/01,05:41:25,01,10,1, 11.8,1,1, 1.101, 10547.314, 260.524, 52666.952 21/05/01,05:41:25,02,10,1, 11.8,1,1, 1.101, 10547.322, 260.542, 52666.981 21/05/01,05:41:25,03,10,1, 11.8,1,1, 1.101, 10547.309, 260.578, 52666.953 21/05/01,05:41:25,04,10,1, 11.8,1,1, 1.101, 10547.317, 260.549, 52666.941 21/05/01,05:41:25,05,10,1, 11.8,1,1, 1.101, 10547.308, 260.552, 52666.982 21/05/01,05:41:25,06,10,1, 11.8,1,1, 1.101, 10547.305, 260.540, 52666.977 21/05/01,05:41:25,07,10,1, 11.8,1,1, 1.101, 10547.318, 260.508, 52666.963 21/05/01,05:41:25,08,10,1, 11.8,1,1, 1.101, 10547.319, 260.528, 52666.987 21/05/01,05:41:25,09,10,1, 11.8,1,1, 1.101, 10547.333, 260.550, 52666.964 21/05/01,05:41:25,10,10,1, 11.8,1,1, 1.101, 10547.328, 260.548, 52666.993 21/05/01,05:41:25,11,10,1, 11.8,1,1, 1.101, 10547.318, 260.552, 52666.977 21/05/01,05:41:25,12,10,1, 11.8,1,1, 1.101, 10547.333, 260.543, 52667.011 21/05/01,05:41:25,13,10,1, 11.8,1,1, 1.101, 10547.307, 260.553, 52666.999 21/05/01,05:41:25,14,10,1, 11.8,1,1, 1.101, 10547.308, 260.555, 52667.019 21/05/01,05:41:25,15,10,1, 11.8,1,1, 1.101, 10547.328, 260.544, 52667.017 21/05/01,05:41:25,16,10,1, 11.8,1,1, 1.101, 10547.325, 260.551, 52666.997 21/05/01,05:41:25,17,10,1, 11.8,1,1, 1.101, 10547.333, 260.566, 52666.972 21/05/01,05:41:25,18,10,1, 11.8,1,1, 1.101, 10547.308, 260.581, 52667.029 21/05/01,05:41:25,19,10,1, 11.8,1,1, 1.101, 10547.315, 260.556, 52666.975 21/05/01,05:41:26,00,10,1, 11.8,1,1, 1.103, 10547.312, 260.556, 52666.975 21/05/01,05:41:26,01,10,1, 11.8,1,1, 1.103, 10547.306, 260.563, 52667.011 21/05/01,05:41:26,02,10,1, 11.8,1,1, 1.103, 10547.331, 260.550, 52666.969 21/05/01,05:41:26,03,10,1, 11.8,1,1, 1.103, 10547.312, 260.537, 52666.977 21/05/01,05:41:26,04,10,1, 11.8,1,1, 1.103, 10547.314, 260.539, 52666.983 21/05/01,05:41:26,05,10,1, 11.8,1,1, 1.103, 10547.312, 260.551, 52666.997 21/05/01,05:41:26,06,10,1, 11.8,1,1, 1.103, 10547.310, 260.541, 52666.993 21/05/01,05:41:26,07,10,1, 11.8,1,1, 1.103, 10547.298, 260.556, 52666.990 21/05/01,05:41:26,08,10,1, 11.8,1,1, 1.103, 10547.317, 260.532, 52666.982 21/05/01,05:41:26,09,10,1, 11.8,1,1, 1.103, 10547.320, 260.559, 52666.998 21/05/01,05:41:26,10,10,1, 11.8,1,1, 1.103, 10547.303, 260.538, 52667.001 21/05/01,05:41:26,11,10,1, 11.8,1,1, 1.103, 10547.341, 260.568, 52667.003 21/05/01,05:41:26,12,10,1, 11.8,1,1, 1.103, 10547.342, 260.541, 52666.989 21/05/01,05:41:26,13,10,1, 11.8,1,1, 1.103, 10547.331, 260.558, 52667.003 21/05/01,05:41:26,14,10,1, 11.8,1,1, 1.103, 10547.315, 260.550, 52667.000 21/05/01,05:41:26,15,10,1, 11.8,1,1, 1.103, 10547.314, 260.546, 52667.008 21/05/01,05:41:26,16,10,1, 11.8,1,1, 1.103, 10547.335, 260.518, 52666.976 21/05/01,05:41:26,17,10,1, 11.8,1,1, 1.103, 10547.322, 260.532, 52667.025 21/05/01,05:41:26,18,10,1, 11.8,1,1, 1.103, 10547.319, 260.521, 52666.635 21/05/01,05:41:26,19,10,1, 11.8,1,1, 1.103, 10547.266, 260.557, 52667.046 21/05/01,05:41:27,00,10,1, 11.9,1,1, 1.102, 10547.262, 260.557, 52667.046 21/05/01,05:41:27,01,10,1, 11.9,1,1, 1.102, 10547.310, 260.561, 52667.061 21/05/01,05:41:27,02,10,1, 11.9,1,1, 1.102, 10547.296, 260.566, 52667.020 21/05/01,05:41:27,03,10,1, 11.9,1,1, 1.102, 10547.324, 260.551, 52667.016 21/05/01,05:41:27,04,10,1, 11.9,1,1, 1.102, 10547.305, 260.563, 52667.036 21/05/01,05:41:27,05,10,1, 11.9,1,1, 1.102, 10547.299, 260.550, 52666.994 21/05/01,05:41:27,06,10,1, 11.9,1,1, 1.102, 10547.334, 260.544, 52666.998 21/05/01,05:41:27,07,10,1, 11.9,1,1, 1.102, 10547.330, 260.549, 52666.989 21/05/01,05:41:27,08,10,1, 11.9,1,1, 1.102, 10547.329, 260.541, 52667.043 21/05/01,05:41:27,09,10,1, 11.9,1,1, 1.102, 10547.320, 260.555, 52667.035 21/05/01,05:41:27,10,10,1, 11.9,1,1, 1.102, 10547.281, 260.583, 52667.139 21/05/01,05:41:27,11,10,1, 11.9,1,1, 1.102, 10547.317, 260.562, 52667.046 21/05/01,05:41:27,12,10,1, 11.9,1,1, 1.102, 10547.318, 260.562, 52667.035 21/05/01,05:41:27,13,10,1, 11.9,1,1, 1.102, 10547.323, 260.566, 52666.988 21/05/01,05:41:27,14,10,1, 11.9,1,1, 1.102, 10547.304, 260.570, 52666.997 21/05/01,05:41:27,15,10,1, 11.9,1,1, 1.102, 10547.311, 260.574, 52666.992 21/05/01,05:41:27,16,10,1, 11.9,1,1, 1.102, 10547.306, 260.577, 52667.010 21/05/01,05:41:27,17,10,1, 11.9,1,1, 1.102, 10547.319, 260.577, 52667.000 21/05/01,05:41:27,18,10,1, 11.9,1,1, 1.102, 10547.322, 260.590, 52667.051 21/05/01,05:41:27,19,10,1, 11.9,1,1, 1.102, 10547.342, 260.581, 52667.010 21/05/01,05:41:28,00,11,1, 11.9,1,1, 1.100, 10547.338, 260.581, 52667.010 21/05/01,05:41:28,01,11,1, 11.9,1,1, 1.100, 10547.331, 260.585, 52667.039 21/05/01,05:41:28,02,11,1, 11.9,1,1, 1.100, 10547.318, 260.583, 52667.035 21/05/01,05:41:28,03,11,1, 11.9,1,1, 1.100, 10547.330, 260.572, 52667.036 21/05/01,05:41:28,04,11,1, 11.9,1,1, 1.100, 10547.306, 260.556, 52667.028 21/05/01,05:41:28,05,11,1, 11.9,1,1, 1.100, 10547.294, 260.622, 52666.961 21/05/01,05:41:28,06,11,1, 11.9,1,1, 1.100, 10547.275, 260.603, 52667.114 21/05/01,05:41:28,07,11,1, 11.9,1,1, 1.100, 10547.352, 260.574, 52666.994 21/05/01,05:41:28,08,11,1, 11.9,1,1, 1.100, 10547.330, 260.585, 52667.034 21/05/01,05:41:28,09,11,1, 11.9,1,1, 1.100, 10547.331, 260.564, 52667.027 21/05/01,05:41:28,10,11,1, 11.9,1,1, 1.100, 10547.305, 260.564, 52667.006 21/05/01,05:41:28,11,11,1, 11.9,1,1, 1.100, 10547.303, 260.571, 52667.019 21/05/01,05:41:28,12,11,1, 11.9,1,1, 1.100, 10547.310, 260.591, 52666.976 21/05/01,05:41:28,13,11,1, 11.9,1,1, 1.100, 10547.310, 260.567, 52666.998 21/05/01,05:41:28,14,11,1, 11.9,1,1, 1.100, 10547.295, 260.576, 52666.992 21/05/01,05:41:28,15,11,1, 11.9,1,1, 1.100, 10547.318, 260.554, 52666.997 21/05/01,05:41:28,16,11,1, 11.9,1,1, 1.100, 10547.328, 260.571, 52667.004 21/05/01,05:41:28,17,11,1, 11.9,1,1, 1.100, 10547.301, 260.579, 52666.997 21/05/01,05:41:28,18,11,1, 11.9,1,1, 1.100, 10547.317, 260.577, 52666.967 21/05/01,05:41:28,19,11,1, 11.9,1,1, 1.100, 10547.306, 260.586, 52667.006 21/05/01,05:41:29,00,11,1, 11.8,1,1, 1.101, 10547.304, 260.586, 52667.006 21/05/01,05:41:29,01,11,1, 11.8,1,1, 1.101, 10547.297, 260.583, 52667.018 21/05/01,05:41:29,02,11,1, 11.8,1,1, 1.101, 10547.309, 260.568, 52667.003 21/05/01,05:41:29,03,11,1, 11.8,1,1, 1.101, 10547.315, 260.563, 52667.007 21/05/01,05:41:29,04,11,1, 11.8,1,1, 1.101, 10547.314, 260.575, 52666.983 21/05/01,05:41:29,05,11,1, 11.8,1,1, 1.101, 10547.295, 260.550, 52667.034 21/05/01,05:41:29,06,11,1, 11.8,1,1, 1.101, 10547.300, 260.564, 52667.040 21/05/01,05:41:29,07,11,1, 11.8,1,1, 1.101, 10547.297, 260.604, 52666.969 21/05/01,05:41:29,08,11,1, 11.8,1,1, 1.101, 10547.296, 260.575, 52667.009 21/05/01,05:41:29,09,11,1, 11.8,1,1, 1.101, 10547.283, 260.562, 52666.797 21/05/01,05:41:29,10,11,1, 11.8,1,1, 1.101, 10547.290, 260.610, 52667.126 21/05/01,05:41:29,11,11,1, 11.8,1,1, 1.101, 10547.311, 260.568, 52667.017 21/05/01,05:41:29,12,11,1, 11.8,1,1, 1.101, 10547.320, 260.601, 52667.077 21/05/01,05:41:29,13,11,1, 11.8,1,1, 1.101, 10547.303, 260.585, 52667.013 21/05/01,05:41:29,14,11,1, 11.8,1,1, 1.101, 10547.288, 260.565, 52666.992 21/05/01,05:41:29,15,11,1, 11.8,1,1, 1.101, 10547.289, 260.586, 52667.063 21/05/01,05:41:29,16,11,1, 11.8,1,1, 1.101, 10547.300, 260.586, 52667.029 21/05/01,05:41:29,17,11,1, 11.8,1,1, 1.101, 10547.297, 260.584, 52666.994 21/05/01,05:41:29,18,11,1, 11.8,1,1, 1.101, 10547.253, 260.617, 52667.311 21/05/01,05:41:29,19,11,1, 11.8,1,1, 1.101, 10547.280, 260.604, 52667.030 21/05/01,05:41:30,00,11,1, 11.8,1,1, 1.102, 10547.279, 260.604, 52667.030 21/05/01,05:41:30,01,11,1, 11.8,1,1, 1.102, 10547.288, 260.591, 52667.033 21/05/01,05:41:30,02,11,1, 11.8,1,1, 1.102, 10547.289, 260.583, 52667.062 21/05/01,05:41:30,03,11,1, 11.8,1,1, 1.102, 10547.298, 260.573, 52667.007 21/05/01,05:41:30,04,11,1, 11.8,1,1, 1.102, 10547.291, 260.598, 52666.993 21/05/01,05:41:30,05,11,1, 11.8,1,1, 1.102, 10547.290, 260.613, 52667.023 21/05/01,05:41:30,06,11,1, 11.8,1,1, 1.102, 10547.285, 260.614, 52667.006 21/05/01,05:41:30,07,11,1, 11.8,1,1, 1.102, 10547.302, 260.608, 52667.005 21/05/01,05:41:30,08,11,1, 11.8,1,1, 1.102, 10547.314, 260.598, 52666.994 21/05/01,05:41:30,09,11,1, 11.8,1,1, 1.102, 10547.275, 260.585, 52667.060 21/05/01,05:41:30,10,11,1, 11.8,1,1, 1.102, 10547.286, 260.590, 52667.049 21/05/01,05:41:30,11,11,1, 11.8,1,1, 1.102, 10547.288, 260.600, 52667.033 21/05/01,05:41:30,12,11,1, 11.8,1,1, 1.102, 10547.304, 260.597, 52667.066 21/05/01,05:41:30,13,11,1, 11.8,1,1, 1.102, 10547.283, 260.630, 52667.010 21/05/01,05:41:30,14,11,1, 11.8,1,1, 1.102, 10547.273, 260.603, 52667.034 21/05/01,05:41:30,15,11,1, 11.8,1,1, 1.102, 10547.292, 260.586, 52667.007 21/05/01,05:41:30,16,11,1, 11.8,1,1, 1.102, 10547.280, 260.598, 52667.010 21/05/01,05:41:30,17,11,1, 11.8,1,1, 1.102, 10547.261, 260.615, 52667.039 21/05/01,05:41:30,18,11,1, 11.8,1,1, 1.102, 10547.288, 260.640, 52667.033 21/05/01,05:41:30,19,11,1, 11.8,1,1, 1.102, 10547.269, 260.595, 52667.035 21/05/01,05:41:31,00,11,1, 11.8,1,1, 1.101, 10547.262, 260.595, 52667.035 21/05/01,05:41:31,01,11,1, 11.8,1,1, 1.101, 10547.278, 260.600, 52667.021 21/05/01,05:41:31,02,11,1, 11.8,1,1, 1.101, 10547.274, 260.627, 52667.011 21/05/01,05:41:31,03,11,1, 11.8,1,1, 1.101, 10547.282, 260.608, 52667.030 21/05/01,05:41:31,04,11,1, 11.8,1,1, 1.101, 10547.289, 260.571, 52667.008 21/05/01,05:41:31,05,11,1, 11.8,1,1, 1.101, 10547.298, 260.596, 52667.009 21/05/01,05:41:31,06,11,1, 11.8,1,1, 1.101, 10547.296, 260.604, 52667.016 21/05/01,05:41:31,07,11,1, 11.8,1,1, 1.101, 10547.302, 260.609, 52667.053 21/05/01,05:41:31,08,11,1, 11.8,1,1, 1.101, 10547.296, 260.615, 52667.031 21/05/01,05:41:31,09,11,1, 11.8,1,1, 1.101, 10547.283, 260.604, 52667.034 21/05/01,05:41:31,10,11,1, 11.8,1,1, 1.101, 10547.287, 260.615, 52667.018 21/05/01,05:41:31,11,11,1, 11.8,1,1, 1.101, 10547.297, 260.605, 52667.005 21/05/01,05:41:31,12,11,1, 11.8,1,1, 1.101, 10547.295, 260.631, 52667.054 21/05/01,05:41:31,13,11,1, 11.8,1,1, 1.101, 10547.290, 260.628, 52666.980 21/05/01,05:41:31,14,11,1, 11.8,1,1, 1.101, 10547.271, 260.629, 52667.026 21/05/01,05:41:31,15,11,1, 11.8,1,1, 1.101, 10547.284, 260.643, 52667.303 21/05/01,05:41:31,16,11,1, 11.8,1,1, 1.101, 10547.330, 260.606, 52666.945 21/05/01,05:41:31,17,11,1, 11.8,1,1, 1.101, 10547.305, 260.626, 52666.975 21/05/01,05:41:31,18,11,1, 11.8,1,1, 1.101, 10547.283, 260.602, 52666.984 21/05/01,05:41:31,19,11,1, 11.8,1,1, 1.101, 10547.289, 260.593, 52666.965 21/05/01,05:41:32,00,11,1, 11.8,1,1, 1.098, 10547.287, 260.593, 52666.965 21/05/01,05:41:32,01,11,1, 11.8,1,1, 1.098, 10547.282, 260.633, 52666.998 21/05/01,05:41:32,02,11,1, 11.8,1,1, 1.098, 10547.282, 260.625, 52667.017 21/05/01,05:41:32,03,11,1, 11.8,1,1, 1.098, 10547.270, 260.620, 52667.008 21/05/01,05:41:32,04,11,1, 11.8,1,1, 1.098, 10547.282, 260.654, 52666.998 21/05/01,05:41:32,05,11,1, 11.8,1,1, 1.098, 10547.277, 260.626, 52667.022 21/05/01,05:41:32,06,11,1, 11.8,1,1, 1.098, 10547.283, 260.628, 52667.042 21/05/01,05:41:32,07,11,1, 11.8,1,1, 1.098, 10547.287, 260.631, 52667.040 21/05/01,05:41:32,08,11,1, 11.8,1,1, 1.098, 10547.279, 260.624, 52667.039 21/05/01,05:41:32,09,11,1, 11.8,1,1, 1.098, 10547.277, 260.611, 52667.048 21/05/01,05:41:32,10,11,1, 11.8,1,1, 1.098, 10547.263, 260.618, 52667.075 21/05/01,05:41:32,11,11,1, 11.8,1,1, 1.098, 10547.285, 260.647, 52667.060 21/05/01,05:41:32,12,11,1, 11.8,1,1, 1.098, 10547.279, 260.632, 52667.073 21/05/01,05:41:32,13,11,1, 11.8,1,1, 1.098, 10547.279, 260.640, 52667.062 21/05/01,05:41:32,14,11,1, 11.8,1,1, 1.098, 10547.285, 260.613, 52667.077 21/05/01,05:41:32,15,11,1, 11.8,1,1, 1.098, 10547.271, 260.614, 52667.082 21/05/01,05:41:32,16,11,1, 11.8,1,1, 1.098, 10547.303, 260.637, 52667.105 21/05/01,05:41:32,17,11,1, 11.8,1,1, 1.098, 10547.293, 260.598, 52667.062 21/05/01,05:41:32,18,11,1, 11.8,1,1, 1.098, 10547.280, 260.621, 52667.036 21/05/01,05:41:32,19,11,1, 11.8,1,1, 1.098, 10547.278, 260.616, 52667.066 21/05/01,05:41:33,00,10,1, 11.8,1,1, 1.102, 10547.271, 260.616, 52667.066 21/05/01,05:41:33,01,10,1, 11.8,1,1, 1.102, 10547.283, 260.618, 52667.057 21/05/01,05:41:33,02,10,1, 11.8,1,1, 1.102, 10547.302, 260.621, 52667.048 21/05/01,05:41:33,03,10,1, 11.8,1,1, 1.102, 10547.270, 260.647, 52667.005 21/05/01,05:41:33,04,10,1, 11.8,1,1, 1.102, 10547.270, 260.622, 52667.034 21/05/01,05:41:33,05,10,1, 11.8,1,1, 1.102, 10547.275, 260.617, 52667.034 21/05/01,05:41:33,06,10,1, 11.8,1,1, 1.102, 10547.290, 260.603, 52667.021 21/05/01,05:41:33,07,10,1, 11.8,1,1, 1.102, 10547.267, 260.621, 52667.051 21/05/01,05:41:33,08,10,1, 11.8,1,1, 1.102, 10547.274, 260.617, 52666.996 21/05/01,05:41:33,09,10,1, 11.8,1,1, 1.102, 10547.258, 260.640, 52667.080 21/05/01,05:41:33,10,10,1, 11.8,1,1, 1.102, 10547.270, 260.636, 52667.055 21/05/01,05:41:33,11,10,1, 11.8,1,1, 1.102, 10547.283, 260.629, 52667.059 21/05/01,05:41:33,12,10,1, 11.8,1,1, 1.102, 10547.278, 260.622, 52667.096 21/05/01,05:41:33,13,10,1, 11.8,1,1, 1.102, 10547.267, 260.628, 52667.012 21/05/01,05:41:33,14,10,1, 11.8,1,1, 1.102, 10547.271, 260.653, 52667.051 21/05/01,05:41:33,15,10,1, 11.8,1,1, 1.102, 10547.279, 260.635, 52667.030 21/05/01,05:41:33,16,10,1, 11.8,1,1, 1.102, 10547.304, 260.635, 52667.012 21/05/01,05:41:33,17,10,1, 11.8,1,1, 1.102, 10547.300, 260.651, 52667.034 21/05/01,05:41:33,18,10,1, 11.8,1,1, 1.102, 10547.279, 260.612, 52667.043 21/05/01,05:41:33,19,10,1, 11.8,1,1, 1.102, 10547.277, 260.637, 52667.033 21/05/01,05:41:34,00,11,1, 11.9,1,1, 1.102, 10547.271, 260.637, 52667.033 21/05/01,05:41:34,01,11,1, 11.9,1,1, 1.102, 10547.286, 260.640, 52667.053 21/05/01,05:41:34,02,11,1, 11.9,1,1, 1.102, 10547.294, 260.639, 52667.062 21/05/01,05:41:34,03,11,1, 11.9,1,1, 1.102, 10547.272, 260.644, 52667.065 21/05/01,05:41:34,04,11,1, 11.9,1,1, 1.102, 10547.291, 260.638, 52667.056 21/05/01,05:41:34,05,11,1, 11.9,1,1, 1.102, 10547.285, 260.643, 52667.070 21/05/01,05:41:34,06,11,1, 11.9,1,1, 1.102, 10547.286, 260.659, 52667.069 21/05/01,05:41:34,07,11,1, 11.9,1,1, 1.102, 10547.295, 260.656, 52667.064 21/05/01,05:41:34,08,11,1, 11.9,1,1, 1.102, 10547.297, 260.625, 52667.064 21/05/01,05:41:34,09,11,1, 11.9,1,1, 1.102, 10547.281, 260.630, 52667.037 21/05/01,05:41:34,10,11,1, 11.9,1,1, 1.102, 10547.289, 260.623, 52667.110 21/05/01,05:41:34,11,11,1, 11.9,1,1, 1.102, 10547.302, 260.628, 52667.049 21/05/01,05:41:34,12,11,1, 11.9,1,1, 1.102, 10547.285, 260.639, 52667.088 21/05/01,05:41:34,13,11,1, 11.9,1,1, 1.102, 10547.274, 260.637, 52667.065 21/05/01,05:41:34,14,11,1, 11.9,1,1, 1.102, 10547.280, 260.642, 52667.087 21/05/01,05:41:34,15,11,1, 11.9,1,1, 1.102, 10547.304, 260.639, 52667.057 21/05/01,05:41:34,16,11,1, 11.9,1,1, 1.102, 10547.279, 260.637, 52667.034 21/05/01,05:41:34,17,11,1, 11.9,1,1, 1.102, 10547.282, 260.615, 52667.029 21/05/01,05:41:34,18,11,1, 11.9,1,1, 1.102, 10547.295, 260.627, 52667.041 21/05/01,05:41:34,19,11,1, 11.9,1,1, 1.102, 10547.283, 260.636, 52667.084 21/05/01,05:41:35,00,10,1, 11.9,1,1, 1.103, 10547.279, 260.636, 52667.084 21/05/01,05:41:35,01,10,1, 11.9,1,1, 1.103, 10547.305, 260.650, 52667.030 21/05/01,05:41:35,02,10,1, 11.9,1,1, 1.103, 10547.274, 260.642, 52667.056 21/05/01,05:41:35,03,10,1, 11.9,1,1, 1.103, 10547.291, 260.622, 52667.053 21/05/01,05:41:35,04,10,1, 11.9,1,1, 1.103, 10547.273, 260.637, 52667.066 21/05/01,05:41:35,05,10,1, 11.9,1,1, 1.103, 10547.283, 260.656, 52667.037 21/05/01,05:41:35,06,10,1, 11.9,1,1, 1.103, 10547.254, 260.638, 52667.148 21/05/01,05:41:35,07,10,1, 11.9,1,1, 1.103, 10547.320, 260.632, 52667.136 21/05/01,05:41:35,08,10,1, 11.9,1,1, 1.103, 10547.295, 260.655, 52667.047 21/05/01,05:41:35,09,10,1, 11.9,1,1, 1.103, 10547.298, 260.626, 52667.090 21/05/01,05:41:35,10,10,1, 11.9,1,1, 1.103, 10547.278, 260.637, 52667.069 21/05/01,05:41:35,11,10,1, 11.9,1,1, 1.103, 10547.287, 260.652, 52667.073 21/05/01,05:41:35,12,10,1, 11.9,1,1, 1.103, 10547.285, 260.632, 52667.125 21/05/01,05:41:35,13,10,1, 11.9,1,1, 1.103, 10547.269, 260.641, 52667.055 21/05/01,05:41:35,14,10,1, 11.9,1,1, 1.103, 10547.288, 260.646, 52667.037 21/05/01,05:41:35,15,10,1, 11.9,1,1, 1.103, 10547.297, 260.629, 52667.075 21/05/01,05:41:35,16,10,1, 11.9,1,1, 1.103, 10547.289, 260.654, 52667.069 21/05/01,05:41:35,17,10,1, 11.9,1,1, 1.103, 10547.297, 260.621, 52667.080 21/05/01,05:41:35,18,10,1, 11.9,1,1, 1.103, 10547.294, 260.636, 52667.089 21/05/01,05:41:35,19,10,1, 11.9,1,1, 1.103, 10547.297, 260.634, 52667.059 21/05/01,05:41:36,00,11,1, 11.9,1,1, 1.097, 10547.296, 260.634, 52667.059 21/05/01,05:41:36,01,11,1, 11.9,1,1, 1.097, 10547.304, 260.644, 52667.069 21/05/01,05:41:36,02,11,1, 11.9,1,1, 1.097, 10547.297, 260.615, 52667.041 21/05/01,05:41:36,03,11,1, 11.9,1,1, 1.097, 10547.274, 260.630, 52667.086 21/05/01,05:41:36,04,11,1, 11.9,1,1, 1.097, 10547.297, 260.635, 52667.046 21/05/01,05:41:36,05,11,1, 11.9,1,1, 1.097, 10547.287, 260.659, 52667.075 21/05/01,05:41:36,06,11,1, 11.9,1,1, 1.097, 10547.293, 260.614, 52667.088 21/05/01,05:41:36,07,11,1, 11.9,1,1, 1.097, 10547.302, 260.627, 52667.098 21/05/01,05:41:36,08,11,1, 11.9,1,1, 1.097, 10547.282, 260.635, 52667.046 21/05/01,05:41:36,09,11,1, 11.9,1,1, 1.097, 10547.285, 260.634, 52667.073 21/05/01,05:41:36,10,11,1, 11.9,1,1, 1.097, 10547.287, 260.617, 52667.065 21/05/01,05:41:36,11,11,1, 11.9,1,1, 1.097, 10547.272, 260.634, 52666.915 21/05/01,05:41:36,12,11,1, 11.9,1,1, 1.097, 10547.286, 260.643, 52667.123 21/05/01,05:41:36,13,11,1, 11.9,1,1, 1.097, 10547.318, 260.627, 52667.061 21/05/01,05:41:36,14,11,1, 11.9,1,1, 1.097, 10547.269, 260.640, 52667.087 21/05/01,05:41:36,15,11,1, 11.9,1,1, 1.097, 10547.277, 260.644, 52667.087 21/05/01,05:41:36,16,11,1, 11.9,1,1, 1.097, 10547.303, 260.602, 52667.108 21/05/01,05:41:36,17,11,1, 11.9,1,1, 1.097, 10547.273, 260.621, 52667.029 21/05/01,05:41:36,18,11,1, 11.9,1,1, 1.097, 10547.296, 260.609, 52667.102 21/05/01,05:41:36,19,11,1, 11.9,1,1, 1.097, 10547.262, 260.627, 52667.047 21/05/01,05:41:37,00,11,1, 11.9,1,1, 1.102, 10547.254, 260.627, 52667.047 21/05/01,05:41:37,01,11,1, 11.9,1,1, 1.102, 10547.232, 260.640, 52667.160 21/05/01,05:41:37,02,11,1, 11.9,1,1, 1.102, 10547.281, 260.644, 52667.048 21/05/01,05:41:37,03,11,1, 11.9,1,1, 1.102, 10547.295, 260.631, 52667.047 21/05/01,05:41:37,04,11,1, 11.9,1,1, 1.102, 10547.282, 260.640, 52667.086 21/05/01,05:41:37,05,11,1, 11.9,1,1, 1.102, 10547.288, 260.624, 52667.086 21/05/01,05:41:37,06,11,1, 11.9,1,1, 1.102, 10547.281, 260.624, 52667.083 21/05/01,05:41:37,07,11,1, 11.9,1,1, 1.102, 10547.289, 260.635, 52667.040 21/05/01,05:41:37,08,11,1, 11.9,1,1, 1.102, 10547.289, 260.633, 52667.051 21/05/01,05:41:37,09,11,1, 11.9,1,1, 1.102, 10547.279, 260.629, 52667.082 21/05/01,05:41:37,10,11,1, 11.9,1,1, 1.102, 10547.276, 260.628, 52667.080 21/05/01,05:41:37,11,11,1, 11.9,1,1, 1.102, 10547.285, 260.640, 52667.077 21/05/01,05:41:37,12,11,1, 11.9,1,1, 1.102, 10547.275, 260.638, 52667.097 21/05/01,05:41:37,13,11,1, 11.9,1,1, 1.102, 10547.280, 260.636, 52667.075 21/05/01,05:41:37,14,11,1, 11.9,1,1, 1.102, 10547.271, 260.632, 52667.084 21/05/01,05:41:37,15,11,1, 11.9,1,1, 1.102, 10547.292, 260.619, 52667.061 21/05/01,05:41:37,16,11,1, 11.9,1,1, 1.102, 10547.284, 260.601, 52667.066 21/05/01,05:41:37,17,11,1, 11.9,1,1, 1.102, 10547.297, 260.626, 52667.059 21/05/01,05:41:37,18,11,1, 11.9,1,1, 1.102, 10547.301, 260.620, 52667.129 21/05/01,05:41:37,19,11,1, 11.9,1,1, 1.102, 10547.309, 260.644, 52667.088 21/05/01,05:41:38,00,11,1, 11.9,1,1, 1.098, 10547.304, 260.644, 52667.088 21/05/01,05:41:38,01,11,1, 11.9,1,1, 1.098, 10547.293, 260.620, 52667.018 21/05/01,05:41:38,02,11,1, 11.9,1,1, 1.098, 10547.290, 260.641, 52667.067 21/05/01,05:41:38,03,11,1, 11.9,1,1, 1.098, 10547.288, 260.628, 52667.075 21/05/01,05:41:38,04,11,1, 11.9,1,1, 1.098, 10547.308, 260.633, 52667.093 21/05/01,05:41:38,05,11,1, 11.9,1,1, 1.098, 10547.294, 260.629, 52667.074 21/05/01,05:41:38,06,11,1, 11.9,1,1, 1.098, 10547.276, 260.649, 52667.055 21/05/01,05:41:38,07,11,1, 11.9,1,1, 1.098, 10547.285, 260.632, 52667.037 21/05/01,05:41:38,08,11,1, 11.9,1,1, 1.098, 10547.280, 260.610, 52667.047 21/05/01,05:41:38,09,11,1, 11.9,1,1, 1.098, 10547.288, 260.646, 52667.044 21/05/01,05:41:38,10,11,1, 11.9,1,1, 1.098, 10547.280, 260.626, 52667.058 21/05/01,05:41:38,11,11,1, 11.9,1,1, 1.098, 10547.255, 260.625, 52667.058 21/05/01,05:41:38,12,11,1, 11.9,1,1, 1.098, 10547.280, 260.639, 52667.062 21/05/01,05:41:38,13,11,1, 11.9,1,1, 1.098, 10547.248, 260.646, 52667.031 21/05/01,05:41:38,14,11,1, 11.9,1,1, 1.098, 10547.327, 260.644, 52667.074 21/05/01,05:41:38,15,11,1, 11.9,1,1, 1.098, 10547.296, 260.646, 52667.051 21/05/01,05:41:38,16,11,1, 11.9,1,1, 1.098, 10547.306, 260.640, 52667.106 21/05/01,05:41:38,17,11,1, 11.9,1,1, 1.098, 10547.290, 260.634, 52667.074 21/05/01,05:41:38,18,11,1, 11.9,1,1, 1.098, 10547.288, 260.641, 52667.101 21/05/01,05:41:38,19,11,1, 11.9,1,1, 1.098, 10547.263, 260.642, 52666.931 21/05/01,05:41:39,00,11,1, 11.8,1,1, 1.101, 10547.262, 260.642, 52666.931 21/05/01,05:41:39,01,11,1, 11.8,1,1, 1.101, 10547.293, 260.647, 52667.117 21/05/01,05:41:39,02,11,1, 11.8,1,1, 1.101, 10547.281, 260.636, 52667.108 21/05/01,05:41:39,03,11,1, 11.8,1,1, 1.101, 10547.295, 260.639, 52667.071 21/05/01,05:41:39,04,11,1, 11.8,1,1, 1.101, 10547.290, 260.653, 52667.087 21/05/01,05:41:39,05,11,1, 11.8,1,1, 1.101, 10547.276, 260.674, 52667.087 21/05/01,05:41:39,06,11,1, 11.8,1,1, 1.101, 10547.286, 260.654, 52667.120 21/05/01,05:41:39,07,11,1, 11.8,1,1, 1.101, 10547.294, 260.656, 52667.109 21/05/01,05:41:39,08,11,1, 11.8,1,1, 1.101, 10547.282, 260.624, 52667.069 21/05/01,05:41:39,09,11,1, 11.8,1,1, 1.101, 10547.275, 260.656, 52667.078 21/05/01,05:41:39,10,11,1, 11.8,1,1, 1.101, 10547.273, 260.632, 52667.053 21/05/01,05:41:39,11,11,1, 11.8,1,1, 1.101, 10547.279, 260.648, 52667.075 21/05/01,05:41:39,12,11,1, 11.8,1,1, 1.101, 10547.303, 260.652, 52667.114 21/05/01,05:41:39,13,11,1, 11.8,1,1, 1.101, 10547.294, 260.648, 52667.070 21/05/01,05:41:39,14,11,1, 11.8,1,1, 1.101, 10547.295, 260.658, 52667.059 21/05/01,05:41:39,15,11,1, 11.8,1,1, 1.101, 10547.303, 260.643, 52667.081 21/05/01,05:41:39,16,11,1, 11.8,1,1, 1.101, 10547.276, 260.636, 52667.051 21/05/01,05:41:39,17,11,1, 11.8,1,1, 1.101, 10547.276, 260.642, 52667.131 21/05/01,05:41:39,18,11,1, 11.8,1,1, 1.101, 10547.289, 260.637, 52667.102 21/05/01,05:41:39,19,11,1, 11.8,1,1, 1.101, 10547.293, 260.639, 52667.066 21/05/01,05:41:40,00,11,1, 11.8,1,1, 1.104, 10547.287, 260.639, 52667.066 21/05/01,05:41:40,01,11,1, 11.8,1,1, 1.104, 10547.287, 260.648, 52667.072 21/05/01,05:41:40,02,11,1, 11.8,1,1, 1.104, 10547.286, 260.648, 52667.069 21/05/01,05:41:40,03,11,1, 11.8,1,1, 1.104, 10547.324, 260.643, 52666.760 21/05/01,05:41:40,04,11,1, 11.8,1,1, 1.104, 10547.295, 260.654, 52667.043 21/05/01,05:41:40,05,11,1, 11.8,1,1, 1.104, 10547.261, 260.664, 52667.093 21/05/01,05:41:40,06,11,1, 11.8,1,1, 1.104, 10547.280, 260.633, 52667.054 21/05/01,05:41:40,07,11,1, 11.8,1,1, 1.104, 10547.310, 260.649, 52667.103 21/05/01,05:41:40,08,11,1, 11.8,1,1, 1.104, 10547.283, 260.664, 52667.157 21/05/01,05:41:40,09,11,1, 11.8,1,1, 1.104, 10547.283, 260.661, 52667.085 21/05/01,05:41:40,10,11,1, 11.8,1,1, 1.104, 10547.298, 260.668, 52667.136 21/05/01,05:41:40,11,11,1, 11.8,1,1, 1.104, 10547.309, 260.676, 52667.085 21/05/01,05:41:40,12,11,1, 11.8,1,1, 1.104, 10547.290, 260.675, 52667.126 21/05/01,05:41:40,13,11,1, 11.8,1,1, 1.104, 10547.304, 260.670, 52667.103 21/05/01,05:41:40,14,11,1, 11.8,1,1, 1.104, 10547.308, 260.649, 52667.085 21/05/01,05:41:40,15,11,1, 11.8,1,1, 1.104, 10547.296, 260.681, 52667.087 21/05/01,05:41:40,16,11,1, 11.8,1,1, 1.104, 10547.299, 260.667, 52667.092 21/05/01,05:41:40,17,11,1, 11.8,1,1, 1.104, 10547.313, 260.673, 52667.072 21/05/01,05:41:40,18,11,1, 11.8,1,1, 1.104, 10547.326, 260.671, 52667.088 21/05/01,05:41:40,19,11,1, 11.8,1,1, 1.104, 10547.299, 260.656, 52667.100 21/05/01,05:41:41,00,11,1, 11.8,1,1, 1.100, 10547.296, 260.656, 52667.100 21/05/01,05:41:41,01,11,1, 11.8,1,1, 1.100, 10547.310, 260.651, 52667.053 21/05/01,05:41:41,02,11,1, 11.8,1,1, 1.100, 10547.315, 260.654, 52667.092 21/05/01,05:41:41,03,11,1, 11.8,1,1, 1.100, 10547.282, 260.660, 52667.120 21/05/01,05:41:41,04,11,1, 11.8,1,1, 1.100, 10547.296, 260.664, 52667.121 21/05/01,05:41:41,05,11,1, 11.8,1,1, 1.100, 10547.320, 260.650, 52667.099 21/05/01,05:41:41,06,11,1, 11.8,1,1, 1.100, 10547.295, 260.651, 52667.082 21/05/01,05:41:41,07,11,1, 11.8,1,1, 1.100, 10547.301, 260.648, 52667.071 21/05/01,05:41:41,08,11,1, 11.8,1,1, 1.100, 10547.307, 260.642, 52667.071 21/05/01,05:41:41,09,11,1, 11.8,1,1, 1.100, 10547.296, 260.626, 52667.066 21/05/01,05:41:41,10,11,1, 11.8,1,1, 1.100, 10547.302, 260.650, 52667.079 21/05/01,05:41:41,11,11,1, 11.8,1,1, 1.100, 10547.284, 260.632, 52667.108 21/05/01,05:41:41,12,11,1, 11.8,1,1, 1.100, 10547.295, 260.635, 52667.062 21/05/01,05:41:41,13,11,1, 11.8,1,1, 1.100, 10547.301, 260.631, 52667.078 21/05/01,05:41:41,14,11,1, 11.8,1,1, 1.100, 10547.311, 260.639, 52667.095 21/05/01,05:41:41,15,11,1, 11.8,1,1, 1.100, 10547.325, 260.654, 52667.086 21/05/01,05:41:41,16,11,1, 11.8,1,1, 1.100, 10547.296, 260.649, 52667.105 21/05/01,05:41:41,17,11,1, 11.8,1,1, 1.100, 10547.302, 260.664, 52667.108 21/05/01,05:41:41,18,11,1, 11.8,1,1, 1.100, 10547.308, 260.641, 52667.100 21/05/01,05:41:41,19,11,1, 11.8,1,1, 1.100, 10547.289, 260.655, 52667.075 21/05/01,05:41:42,00,11,1, 11.9,1,1, 1.101, 10547.287, 260.655, 52667.075 21/05/01,05:41:42,01,11,1, 11.9,1,1, 1.101, 10547.306, 260.671, 52667.069 21/05/01,05:41:42,02,11,1, 11.9,1,1, 1.101, 10547.320, 260.658, 52667.060 21/05/01,05:41:42,03,11,1, 11.9,1,1, 1.101, 10547.306, 260.645, 52667.073 21/05/01,05:41:42,04,11,1, 11.9,1,1, 1.101, 10547.311, 260.623, 52667.119 21/05/01,05:41:42,05,11,1, 11.9,1,1, 1.101, 10547.318, 260.648, 52667.132 21/05/01,05:41:42,06,11,1, 11.9,1,1, 1.101, 10547.298, 260.671, 52667.112 21/05/01,05:41:42,07,11,1, 11.9,1,1, 1.101, 10547.300, 260.668, 52667.103 21/05/01,05:41:42,08,11,1, 11.9,1,1, 1.101, 10547.307, 260.645, 52667.099 21/05/01,05:41:42,09,11,1, 11.9,1,1, 1.101, 10547.278, 260.643, 52667.156 21/05/01,05:41:42,10,11,1, 11.9,1,1, 1.101, 10547.355, 260.654, 52667.125 21/05/01,05:41:42,11,11,1, 11.9,1,1, 1.101, 10547.306, 260.675, 52667.008 21/05/01,05:41:42,12,11,1, 11.9,1,1, 1.101, 10547.275, 260.665, 52667.104 21/05/01,05:41:42,13,11,1, 11.9,1,1, 1.101, 10547.305, 260.669, 52667.098 21/05/01,05:41:42,14,11,1, 11.9,1,1, 1.101, 10547.323, 260.663, 52667.130 21/05/01,05:41:42,15,11,1, 11.9,1,1, 1.101, 10547.298, 260.661, 52667.127 21/05/01,05:41:42,16,11,1, 11.9,1,1, 1.101, 10547.331, 260.652, 52667.111 21/05/01,05:41:42,17,11,1, 11.9,1,1, 1.101, 10547.309, 260.656, 52667.111 21/05/01,05:41:42,18,11,1, 11.9,1,1, 1.101, 10547.306, 260.652, 52667.097 21/05/01,05:41:42,19,11,1, 11.9,1,1, 1.101, 10547.335, 260.670, 52667.136 21/05/01,05:41:43,00,11,1, 11.8,1,1, 1.100, 10547.329, 260.670, 52667.136 21/05/01,05:41:43,01,11,1, 11.8,1,1, 1.100, 10547.312, 260.662, 52667.155 21/05/01,05:41:43,02,11,1, 11.8,1,1, 1.100, 10547.323, 260.679, 52667.143 21/05/01,05:41:43,03,11,1, 11.8,1,1, 1.100, 10547.311, 260.686, 52667.110 21/05/01,05:41:43,04,11,1, 11.8,1,1, 1.100, 10547.307, 260.658, 52667.076 21/05/01,05:41:43,05,11,1, 11.8,1,1, 1.100, 10547.304, 260.681, 52667.152 21/05/01,05:41:43,06,11,1, 11.8,1,1, 1.100, 10547.314, 260.662, 52667.115 21/05/01,05:41:43,07,11,1, 11.8,1,1, 1.100, 10547.318, 260.677, 52667.131 21/05/01,05:41:43,08,11,1, 11.8,1,1, 1.100, 10547.309, 260.679, 52667.122 21/05/01,05:41:43,09,11,1, 11.8,1,1, 1.100, 10547.319, 260.664, 52667.131 21/05/01,05:41:43,10,11,1, 11.8,1,1, 1.100, 10547.320, 260.685, 52667.119 21/05/01,05:41:43,11,11,1, 11.8,1,1, 1.100, 10547.311, 260.699, 52667.142 21/05/01,05:41:43,12,11,1, 11.8,1,1, 1.100, 10547.320, 260.697, 52667.076 21/05/01,05:41:43,13,11,1, 11.8,1,1, 1.100, 10547.349, 260.678, 52667.105 21/05/01,05:41:43,14,11,1, 11.8,1,1, 1.100, 10547.324, 260.698, 52667.110 21/05/01,05:41:43,15,11,1, 11.8,1,1, 1.100, 10547.316, 260.696, 52667.064 21/05/01,05:41:43,16,11,1, 11.8,1,1, 1.100, 10547.331, 260.707, 52667.119 21/05/01,05:41:43,17,11,1, 11.8,1,1, 1.100, 10547.314, 260.694, 52667.138 21/05/01,05:41:43,18,11,1, 11.8,1,1, 1.100, 10547.330, 260.686, 52667.130 21/05/01,05:41:43,19,11,1, 11.8,1,1, 1.100, 10547.314, 260.676, 52667.095 21/05/01,05:41:44,00,11,1, 11.9,1,1, 1.102, 10547.312, 260.676, 52667.095 21/05/01,05:41:44,01,11,1, 11.9,1,1, 1.102, 10547.333, 260.653, 52667.125 21/05/01,05:41:44,02,11,1, 11.9,1,1, 1.102, 10547.311, 260.655, 52667.118 21/05/01,05:41:44,03,11,1, 11.9,1,1, 1.102, 10547.321, 260.658, 52667.107 21/05/01,05:41:44,04,11,1, 11.9,1,1, 1.102, 10547.320, 260.658, 52667.090 21/05/01,05:41:44,05,11,1, 11.9,1,1, 1.102, 10547.293, 260.671, 52667.126 21/05/01,05:41:44,06,11,1, 11.9,1,1, 1.102, 10547.314, 260.671, 52667.143 21/05/01,05:41:44,07,11,1, 11.9,1,1, 1.102, 10547.314, 260.673, 52667.122 21/05/01,05:41:44,08,11,1, 11.9,1,1, 1.102, 10547.326, 260.670, 52667.139 21/05/01,05:41:44,09,11,1, 11.9,1,1, 1.102, 10547.323, 260.672, 52667.113 21/05/01,05:41:44,10,11,1, 11.9,1,1, 1.102, 10547.301, 260.673, 52667.121 21/05/01,05:41:44,11,11,1, 11.9,1,1, 1.102, 10547.328, 260.664, 52667.110 21/05/01,05:41:44,12,11,1, 11.9,1,1, 1.102, 10547.303, 260.649, 52667.139 21/05/01,05:41:44,13,11,1, 11.9,1,1, 1.102, 10547.328, 260.692, 52667.171 21/05/01,05:41:44,14,11,1, 11.9,1,1, 1.102, 10547.279, 260.698, 52667.185 21/05/01,05:41:44,15,11,1, 11.9,1,1, 1.102, 10547.298, 260.683, 52667.155 21/05/01,05:41:44,16,11,1, 11.9,1,1, 1.102, 10547.309, 260.698, 52667.142 21/05/01,05:41:44,17,11,1, 11.9,1,1, 1.102, 10547.299, 260.687, 52667.080 21/05/01,05:41:44,18,11,1, 11.9,1,1, 1.102, 10547.295, 260.683, 52667.107 21/05/01,05:41:44,19,11,1, 11.9,1,1, 1.102, 10547.311, 260.689, 52667.089 21/05/01,05:41:45,00,11,1, 11.9,1,1, 1.102, 10547.304, 260.689, 52667.089 21/05/01,05:41:45,01,11,1, 11.9,1,1, 1.102, 10547.301, 260.680, 52667.117 21/05/01,05:41:45,02,11,1, 11.9,1,1, 1.102, 10547.352, 260.680, 52667.129 21/05/01,05:41:45,03,11,1, 11.9,1,1, 1.102, 10547.320, 260.674, 52667.130 21/05/01,05:41:45,04,11,1, 11.9,1,1, 1.102, 10547.321, 260.693, 52667.113 21/05/01,05:41:45,05,11,1, 11.9,1,1, 1.102, 10547.322, 260.685, 52667.092 21/05/01,05:41:45,06,11,1, 11.9,1,1, 1.102, 10547.321, 260.688, 52667.088 21/05/01,05:41:45,07,11,1, 11.9,1,1, 1.102, 10547.309, 260.670, 52667.099 21/05/01,05:41:45,08,11,1, 11.9,1,1, 1.102, 10547.329, 260.702, 52667.122 21/05/01,05:41:45,09,11,1, 11.9,1,1, 1.102, 10547.318, 260.673, 52667.155 21/05/01,05:41:45,10,11,1, 11.9,1,1, 1.102, 10547.332, 260.691, 52667.108 21/05/01,05:41:45,11,11,1, 11.9,1,1, 1.102, 10547.304, 260.703, 52667.140 21/05/01,05:41:45,12,11,1, 11.9,1,1, 1.102, 10547.323, 260.684, 52667.124 21/05/01,05:41:45,13,11,1, 11.9,1,1, 1.102, 10547.334, 260.672, 52667.123 21/05/01,05:41:45,14,11,1, 11.9,1,1, 1.102, 10547.324, 260.683, 52667.067 21/05/01,05:41:45,15,11,1, 11.9,1,1, 1.102, 10547.324, 260.684, 52667.153 21/05/01,05:41:45,16,11,1, 11.9,1,1, 1.102, 10547.348, 260.692, 52667.142 21/05/01,05:41:45,17,11,1, 11.9,1,1, 1.102, 10547.336, 260.684, 52667.177 21/05/01,05:41:45,18,11,1, 11.9,1,1, 1.102, 10547.322, 260.689, 52667.124 21/05/01,05:41:45,19,11,1, 11.9,1,1, 1.102, 10547.347, 260.692, 52667.179 21/05/01,05:41:46,00,11,1, 11.9,1,1, 1.103, 10547.346, 260.692, 52667.179 21/05/01,05:41:46,01,11,1, 11.9,1,1, 1.103, 10547.352, 260.706, 52667.173 21/05/01,05:41:46,02,11,1, 11.9,1,1, 1.103, 10547.324, 260.696, 52667.123 21/05/01,05:41:46,03,11,1, 11.9,1,1, 1.103, 10547.337, 260.702, 52667.189 21/05/01,05:41:46,04,11,1, 11.9,1,1, 1.103, 10547.363, 260.701, 52667.124 21/05/01,05:41:46,05,11,1, 11.9,1,1, 1.103, 10547.337, 260.677, 52667.100 21/05/01,05:41:46,06,11,1, 11.9,1,1, 1.103, 10547.309, 260.703, 52667.159 21/05/01,05:41:46,07,11,1, 11.9,1,1, 1.103, 10547.327, 260.699, 52667.178 21/05/01,05:41:46,08,11,1, 11.9,1,1, 1.103, 10547.343, 260.698, 52667.150 21/05/01,05:41:46,09,11,1, 11.9,1,1, 1.103, 10547.335, 260.697, 52667.122 21/05/01,05:41:46,10,11,1, 11.9,1,1, 1.103, 10547.325, 260.701, 52667.120 21/05/01,05:41:46,11,11,1, 11.9,1,1, 1.103, 10547.317, 260.698, 52667.144 21/05/01,05:41:46,12,11,1, 11.9,1,1, 1.103, 10547.312, 260.701, 52667.127 21/05/01,05:41:46,13,11,1, 11.9,1,1, 1.103, 10547.307, 260.709, 52667.157 21/05/01,05:41:46,14,11,1, 11.9,1,1, 1.103, 10547.324, 260.709, 52667.144 21/05/01,05:41:46,15,11,1, 11.9,1,1, 1.103, 10547.330, 260.696, 52667.147 21/05/01,05:41:46,16,11,1, 11.9,1,1, 1.103, 10547.325, 260.714, 52667.138 21/05/01,05:41:46,17,11,1, 11.9,1,1, 1.103, 10547.331, 260.700, 52667.145 21/05/01,05:41:46,18,11,1, 11.9,1,1, 1.103, 10547.347, 260.697, 52667.156 21/05/01,05:41:46,19,11,1, 11.9,1,1, 1.103, 10547.347, 260.695, 52667.108 21/05/01,05:41:47,00,12,1, 11.8,1,1, 1.104, 10547.346, 260.695, 52667.108 21/05/01,05:41:47,01,12,1, 11.8,1,1, 1.104, 10547.324, 260.710, 52667.195 21/05/01,05:41:47,02,12,1, 11.8,1,1, 1.104, 10547.302, 260.749, 52667.371 21/05/01,05:41:47,03,12,1, 11.8,1,1, 1.104, 10547.316, 260.740, 52667.193 21/05/01,05:41:47,04,12,1, 11.8,1,1, 1.104, 10547.302, 260.720, 52667.148 21/05/01,05:41:47,05,12,1, 11.8,1,1, 1.104, 10547.308, 260.748, 52667.142 21/05/01,05:41:47,06,12,1, 11.8,1,1, 1.104, 10547.286, 260.715, 52667.124 21/05/01,05:41:47,07,12,1, 11.8,1,1, 1.104, 10547.328, 260.725, 52667.098 21/05/01,05:41:47,08,12,1, 11.8,1,1, 1.104, 10547.307, 260.709, 52667.164 21/05/01,05:41:47,09,12,1, 11.8,1,1, 1.104, 10547.312, 260.732, 52667.115 21/05/01,05:41:47,10,12,1, 11.8,1,1, 1.104, 10547.316, 260.715, 52667.132 21/05/01,05:41:47,11,12,1, 11.8,1,1, 1.104, 10547.319, 260.704, 52667.134 21/05/01,05:41:47,12,12,1, 11.8,1,1, 1.104, 10547.327, 260.738, 52667.151 21/05/01,05:41:47,13,12,1, 11.8,1,1, 1.104, 10547.326, 260.712, 52667.087 21/05/01,05:41:47,14,12,1, 11.8,1,1, 1.104, 10547.343, 260.714, 52667.119 21/05/01,05:41:47,15,12,1, 11.8,1,1, 1.104, 10547.321, 260.729, 52667.126 21/05/01,05:41:47,16,12,1, 11.8,1,1, 1.104, 10547.304, 260.721, 52667.120 21/05/01,05:41:47,17,12,1, 11.8,1,1, 1.104, 10547.327, 260.718, 52667.132 21/05/01,05:41:47,18,12,1, 11.8,1,1, 1.104, 10547.296, 260.745, 52667.132 21/05/01,05:41:47,19,12,1, 11.8,1,1, 1.104, 10547.324, 260.756, 52667.155 21/05/01,05:41:48,00,12,1, 11.9,1,1, 1.098, 10547.321, 260.756, 52667.155 21/05/01,05:41:48,01,12,1, 11.9,1,1, 1.098, 10547.328, 260.733, 52667.118 21/05/01,05:41:48,02,12,1, 11.9,1,1, 1.098, 10547.284, 260.734, 52667.056 21/05/01,05:41:48,03,12,1, 11.9,1,1, 1.098, 10547.304, 260.747, 52667.145 21/05/01,05:41:48,04,12,1, 11.9,1,1, 1.098, 10547.312, 260.736, 52667.175 21/05/01,05:41:48,05,12,1, 11.9,1,1, 1.098, 10547.307, 260.742, 52667.133 21/05/01,05:41:48,06,12,1, 11.9,1,1, 1.098, 10547.292, 260.750, 52667.128 21/05/01,05:41:48,07,12,1, 11.9,1,1, 1.098, 10547.330, 260.733, 52667.134 21/05/01,05:41:48,08,12,1, 11.9,1,1, 1.098, 10547.334, 260.769, 52667.121 21/05/01,05:41:48,09,12,1, 11.9,1,1, 1.098, 10547.315, 260.747, 52667.138 21/05/01,05:41:48,10,12,1, 11.9,1,1, 1.098, 10547.340, 260.732, 52667.155 21/05/01,05:41:48,11,12,1, 11.9,1,1, 1.098, 10547.311, 260.737, 52667.143 21/05/01,05:41:48,12,12,1, 11.9,1,1, 1.098, 10547.339, 260.744, 52667.105 21/05/01,05:41:48,13,12,1, 11.9,1,1, 1.098, 10547.317, 260.729, 52667.111 21/05/01,05:41:48,14,12,1, 11.9,1,1, 1.098, 10547.311, 260.744, 52667.134 21/05/01,05:41:48,15,12,1, 11.9,1,1, 1.098, 10547.311, 260.748, 52667.111 21/05/01,05:41:48,16,12,1, 11.9,1,1, 1.098, 10547.317, 260.743, 52667.099 21/05/01,05:41:48,17,12,1, 11.9,1,1, 1.098, 10547.285, 260.759, 52667.113 21/05/01,05:41:48,18,12,1, 11.9,1,1, 1.098, 10547.298, 260.754, 52667.088 21/05/01,05:41:48,19,12,1, 11.9,1,1, 1.098, 10547.302, 260.748, 52667.099 21/05/01,05:41:49,00,12,1, 11.8,1,1, 1.101, 10547.296, 260.748, 52667.099 21/05/01,05:41:49,01,12,1, 11.8,1,1, 1.101, 10547.304, 260.754, 52667.097 21/05/01,05:41:49,02,12,1, 11.8,1,1, 1.101, 10547.312, 260.750, 52667.068 21/05/01,05:41:49,03,12,1, 11.8,1,1, 1.101, 10547.320, 260.769, 52667.117 21/05/01,05:41:49,04,12,1, 11.8,1,1, 1.101, 10547.301, 260.774, 52667.341 21/05/01,05:41:49,05,12,1, 11.8,1,1, 1.101, 10547.322, 260.791, 52667.077 21/05/01,05:41:49,06,12,1, 11.8,1,1, 1.101, 10547.318, 260.769, 52667.151 21/05/01,05:41:49,07,12,1, 11.8,1,1, 1.101, 10547.337, 260.777, 52667.059 21/05/01,05:41:49,08,12,1, 11.8,1,1, 1.101, 10547.324, 260.764, 52667.094 21/05/01,05:41:49,09,12,1, 11.8,1,1, 1.101, 10547.314, 260.768, 52667.089 21/05/01,05:41:49,10,12,1, 11.8,1,1, 1.101, 10547.306, 260.741, 52667.114 21/05/01,05:41:49,11,12,1, 11.8,1,1, 1.101, 10547.306, 260.743, 52667.089 21/05/01,05:41:49,12,12,1, 11.8,1,1, 1.101, 10547.310, 260.766, 52667.100 21/05/01,05:41:49,13,12,1, 11.8,1,1, 1.101, 10547.315, 260.743, 52667.093 21/05/01,05:41:49,14,12,1, 11.8,1,1, 1.101, 10547.315, 260.770, 52667.128 21/05/01,05:41:49,15,12,1, 11.8,1,1, 1.101, 10547.309, 260.784, 52667.179 21/05/01,05:41:49,16,12,1, 11.8,1,1, 1.101, 10547.325, 260.777, 52667.116 21/05/01,05:41:49,17,12,1, 11.8,1,1, 1.101, 10547.310, 260.749, 52667.109 21/05/01,05:41:49,18,12,1, 11.8,1,1, 1.101, 10547.323, 260.772, 52667.094 21/05/01,05:41:49,19,12,1, 11.8,1,1, 1.101, 10547.302, 260.759, 52667.123 21/05/01,05:41:50,00,12,1, 11.9,1,1, 1.099, 10547.296, 260.759, 52667.123 21/05/01,05:41:50,01,12,1, 11.9,1,1, 1.099, 10547.321, 260.759, 52667.102 21/05/01,05:41:50,02,12,1, 11.9,1,1, 1.099, 10547.330, 260.760, 52667.126 21/05/01,05:41:50,03,12,1, 11.9,1,1, 1.099, 10547.298, 260.753, 52667.145 21/05/01,05:41:50,04,12,1, 11.9,1,1, 1.099, 10547.299, 260.768, 52667.134 21/05/01,05:41:50,05,12,1, 11.9,1,1, 1.099, 10547.303, 260.747, 52667.118 21/05/01,05:41:50,06,12,1, 11.9,1,1, 1.099, 10547.308, 260.750, 52667.181 21/05/01,05:41:50,07,12,1, 11.9,1,1, 1.099, 10547.328, 260.737, 52667.197 21/05/01,05:41:50,08,12,1, 11.9,1,1, 1.099, 10547.352, 260.760, 52667.181 21/05/01,05:41:50,09,12,1, 11.9,1,1, 1.099, 10547.331, 260.754, 52667.148 21/05/01,05:41:50,10,12,1, 11.9,1,1, 1.099, 10547.307, 260.758, 52667.140 21/05/01,05:41:50,11,12,1, 11.9,1,1, 1.099, 10547.321, 260.755, 52667.134 21/05/01,05:41:50,12,12,1, 11.9,1,1, 1.099, 10547.323, 260.745, 52667.158 21/05/01,05:41:50,13,12,1, 11.9,1,1, 1.099, 10547.318, 260.748, 52667.200 21/05/01,05:41:50,14,12,1, 11.9,1,1, 1.099, 10547.327, 260.753, 52667.145 21/05/01,05:41:50,15,12,1, 11.9,1,1, 1.099, 10547.308, 260.791, 52667.157 21/05/01,05:41:50,16,12,1, 11.9,1,1, 1.099, 10547.317, 260.770, 52667.196 21/05/01,05:41:50,17,12,1, 11.9,1,1, 1.099, 10547.332, 260.761, 52667.184 21/05/01,05:41:50,18,12,1, 11.9,1,1, 1.099, 10547.296, 260.762, 52667.209 21/05/01,05:41:50,19,12,1, 11.9,1,1, 1.099, 10547.295, 260.753, 52667.163 21/05/01,05:41:51,00,11,1, 11.9,1,1, 1.101, 10547.287, 260.753, 52667.163 21/05/01,05:41:51,01,11,1, 11.9,1,1, 1.101, 10547.275, 260.763, 52667.147 21/05/01,05:41:51,02,11,1, 11.9,1,1, 1.101, 10547.305, 260.751, 52667.182 21/05/01,05:41:51,03,11,1, 11.9,1,1, 1.101, 10547.313, 260.767, 52667.181 21/05/01,05:41:51,04,11,1, 11.9,1,1, 1.101, 10547.300, 260.763, 52667.195 21/05/01,05:41:51,05,11,1, 11.9,1,1, 1.101, 10547.308, 260.739, 52667.145 21/05/01,05:41:51,06,11,1, 11.9,1,1, 1.101, 10547.293, 260.758, 52667.158 21/05/01,05:41:51,07,11,1, 11.9,1,1, 1.101, 10547.303, 260.766, 52667.153 21/05/01,05:41:51,08,11,1, 11.9,1,1, 1.101, 10547.308, 260.768, 52667.161 21/05/01,05:41:51,09,11,1, 11.9,1,1, 1.101, 10547.317, 260.774, 52667.190 21/05/01,05:41:51,10,11,1, 11.9,1,1, 1.101, 10547.315, 260.760, 52667.160 21/05/01,05:41:51,11,11,1, 11.9,1,1, 1.101, 10547.317, 260.751, 52667.201 21/05/01,05:41:51,12,11,1, 11.9,1,1, 1.101, 10547.323, 260.761, 52667.208 21/05/01,05:41:51,13,11,1, 11.9,1,1, 1.101, 10547.305, 260.747, 52667.135 21/05/01,05:41:51,14,11,1, 11.9,1,1, 1.101, 10547.317, 260.740, 52667.161 21/05/01,05:41:51,15,11,1, 11.9,1,1, 1.101, 10547.316, 260.761, 52667.167 21/05/01,05:41:51,16,11,1, 11.9,1,1, 1.101, 10547.313, 260.758, 52667.150 21/05/01,05:41:51,17,11,1, 11.9,1,1, 1.101, 10547.316, 260.782, 52667.207 21/05/01,05:41:51,18,11,1, 11.9,1,1, 1.101, 10547.329, 260.768, 52667.194 21/05/01,05:41:51,19,11,1, 11.9,1,1, 1.101, 10547.310, 260.774, 52667.203 21/05/01,05:41:52,00,12,1, 11.9,1,1, 1.101, 10547.304, 260.774, 52667.203 21/05/01,05:41:52,01,12,1, 11.9,1,1, 1.101, 10547.306, 260.772, 52667.177 21/05/01,05:41:52,02,12,1, 11.9,1,1, 1.101, 10547.317, 260.762, 52667.225 21/05/01,05:41:52,03,12,1, 11.9,1,1, 1.101, 10547.297, 260.801, 52667.154 21/05/01,05:41:52,04,12,1, 11.9,1,1, 1.101, 10547.307, 260.796, 52667.178 21/05/01,05:41:52,05,12,1, 11.9,1,1, 1.101, 10547.311, 260.793, 52667.187 21/05/01,05:41:52,06,12,1, 11.9,1,1, 1.101, 10547.306, 260.782, 52667.177 21/05/01,05:41:52,07,12,1, 11.9,1,1, 1.101, 10547.315, 260.773, 52667.174 21/05/01,05:41:52,08,12,1, 11.9,1,1, 1.101, 10547.313, 260.770, 52666.991 21/05/01,05:41:52,09,12,1, 11.9,1,1, 1.101, 10547.271, 260.769, 52667.185 21/05/01,05:41:52,10,12,1, 11.9,1,1, 1.101, 10547.295, 260.781, 52667.235 21/05/01,05:41:52,11,12,1, 11.9,1,1, 1.101, 10547.295, 260.765, 52667.221 21/05/01,05:41:52,12,12,1, 11.9,1,1, 1.101, 10547.279, 260.772, 52667.246 21/05/01,05:41:52,13,12,1, 11.9,1,1, 1.101, 10547.301, 260.739, 52667.198 21/05/01,05:41:52,14,12,1, 11.9,1,1, 1.101, 10547.305, 260.782, 52667.219 21/05/01,05:41:52,15,12,1, 11.9,1,1, 1.101, 10547.287, 260.767, 52667.219 21/05/01,05:41:52,16,12,1, 11.9,1,1, 1.101, 10547.301, 260.796, 52667.204 21/05/01,05:41:52,17,12,1, 11.9,1,1, 1.101, 10547.295, 260.773, 52667.203 21/05/01,05:41:52,18,12,1, 11.9,1,1, 1.101, 10547.305, 260.768, 52667.220 21/05/01,05:41:52,19,12,1, 11.9,1,1, 1.101, 10547.317, 260.770, 52667.205 21/05/01,05:41:53,00,11,1, 11.9,1,1, 1.102, 10547.312, 260.770, 52667.205 21/05/01,05:41:53,01,11,1, 11.9,1,1, 1.102, 10547.269, 260.814, 52667.200 21/05/01,05:41:53,02,11,1, 11.9,1,1, 1.102, 10547.293, 260.774, 52667.204 21/05/01,05:41:53,03,11,1, 11.9,1,1, 1.102, 10547.285, 260.782, 52667.219 21/05/01,05:41:53,04,11,1, 11.9,1,1, 1.102, 10547.303, 260.787, 52667.065 21/05/01,05:41:53,05,11,1, 11.9,1,1, 1.102, 10547.320, 260.788, 52667.204 21/05/01,05:41:53,06,11,1, 11.9,1,1, 1.102, 10547.308, 260.776, 52667.195 21/05/01,05:41:53,07,11,1, 11.9,1,1, 1.102, 10547.282, 260.792, 52667.187 21/05/01,05:41:53,08,11,1, 11.9,1,1, 1.102, 10547.290, 260.798, 52667.206 21/05/01,05:41:53,09,11,1, 11.9,1,1, 1.102, 10547.264, 260.797, 52667.209 21/05/01,05:41:53,10,11,1, 11.9,1,1, 1.102, 10547.317, 260.796, 52667.403 21/05/01,05:41:53,11,11,1, 11.9,1,1, 1.102, 10547.263, 260.810, 52667.147 21/05/01,05:41:53,12,11,1, 11.9,1,1, 1.102, 10547.266, 260.804, 52667.265 21/05/01,05:41:53,13,11,1, 11.9,1,1, 1.102, 10547.268, 260.796, 52667.226 21/05/01,05:41:53,14,11,1, 11.9,1,1, 1.102, 10547.280, 260.809, 52667.191 21/05/01,05:41:53,15,11,1, 11.9,1,1, 1.102, 10547.274, 260.795, 52667.212 21/05/01,05:41:53,16,11,1, 11.9,1,1, 1.102, 10547.264, 260.784, 52667.224 21/05/01,05:41:53,17,11,1, 11.9,1,1, 1.102, 10547.281, 260.782, 52667.197 21/05/01,05:41:53,18,11,1, 11.9,1,1, 1.102, 10547.275, 260.797, 52667.205 21/05/01,05:41:53,19,11,1, 11.9,1,1, 1.102, 10547.272, 260.766, 52667.211 21/05/01,05:41:54,00,11,1, 11.9,1,1, 1.102, 10547.271, 260.766, 52667.211 21/05/01,05:41:54,01,11,1, 11.9,1,1, 1.102, 10547.307, 260.786, 52667.187 21/05/01,05:41:54,02,11,1, 11.9,1,1, 1.102, 10547.284, 260.798, 52667.191 21/05/01,05:41:54,03,11,1, 11.9,1,1, 1.102, 10547.256, 260.798, 52667.196 21/05/01,05:41:54,04,11,1, 11.9,1,1, 1.102, 10547.274, 260.777, 52667.197 21/05/01,05:41:54,05,11,1, 11.9,1,1, 1.102, 10547.275, 260.786, 52667.184 21/05/01,05:41:54,06,11,1, 11.9,1,1, 1.102, 10547.267, 260.791, 52667.213 21/05/01,05:41:54,07,11,1, 11.9,1,1, 1.102, 10547.249, 260.801, 52667.208 21/05/01,05:41:54,08,11,1, 11.9,1,1, 1.102, 10547.296, 260.807, 52667.199 21/05/01,05:41:54,09,11,1, 11.9,1,1, 1.102, 10547.282, 260.794, 52667.239 21/05/01,05:41:54,10,11,1, 11.9,1,1, 1.102, 10547.264, 260.804, 52667.234 21/05/01,05:41:54,11,11,1, 11.9,1,1, 1.102, 10547.294, 260.804, 52667.203 21/05/01,05:41:54,12,11,1, 11.9,1,1, 1.102, 10547.261, 260.802, 52667.218 21/05/01,05:41:54,13,11,1, 11.9,1,1, 1.102, 10547.288, 260.821, 52667.373 21/05/01,05:41:54,14,11,1, 11.9,1,1, 1.102, 10547.308, 260.802, 52667.133 21/05/01,05:41:54,15,11,1, 11.9,1,1, 1.102, 10547.328, 260.772, 52666.852 21/05/01,05:41:54,16,11,1, 11.9,1,1, 1.102, 10547.309, 260.793, 52667.139 21/05/01,05:41:54,17,11,1, 11.9,1,1, 1.102, 10547.273, 260.808, 52667.141 21/05/01,05:41:54,18,11,1, 11.9,1,1, 1.102, 10547.257, 260.804, 52667.137 21/05/01,05:41:54,19,11,1, 11.9,1,1, 1.102, 10547.290, 260.824, 52667.191 21/05/01,05:41:55,00,10,1, 11.9,1,1, 1.100, 10547.287, 260.824, 52667.191 21/05/01,05:41:55,01,10,1, 11.9,1,1, 1.100, 10547.261, 260.800, 52667.221 21/05/01,05:41:55,02,10,1, 11.9,1,1, 1.100, 10547.271, 260.824, 52667.236 21/05/01,05:41:55,03,10,1, 11.9,1,1, 1.100, 10547.281, 260.812, 52667.229 21/05/01,05:41:55,04,10,1, 11.9,1,1, 1.100, 10547.275, 260.808, 52667.187 21/05/01,05:41:55,05,10,1, 11.9,1,1, 1.100, 10547.250, 260.819, 52667.167 21/05/01,05:41:55,06,10,1, 11.9,1,1, 1.100, 10547.258, 260.810, 52667.224 21/05/01,05:41:55,07,10,1, 11.9,1,1, 1.100, 10547.272, 260.802, 52667.165 21/05/01,05:41:55,08,10,1, 11.9,1,1, 1.100, 10547.256, 260.797, 52667.195 21/05/01,05:41:55,09,10,1, 11.9,1,1, 1.100, 10547.269, 260.796, 52667.199 21/05/01,05:41:55,10,10,1, 11.9,1,1, 1.100, 10547.252, 260.782, 52667.242 21/05/01,05:41:55,11,10,1, 11.9,1,1, 1.100, 10547.240, 260.794, 52667.172 21/05/01,05:41:55,12,10,1, 11.9,1,1, 1.100, 10547.240, 260.821, 52667.168 21/05/01,05:41:55,13,10,1, 11.9,1,1, 1.100, 10547.268, 260.804, 52667.022 21/05/01,05:41:55,14,10,1, 11.9,1,1, 1.100, 10547.284, 260.811, 52667.174 21/05/01,05:41:55,15,10,1, 11.9,1,1, 1.100, 10547.234, 260.817, 52667.349 21/05/01,05:41:55,16,10,1, 11.9,1,1, 1.100, 10547.248, 260.820, 52667.195 21/05/01,05:41:55,17,10,1, 11.9,1,1, 1.100, 10547.236, 260.808, 52667.242 21/05/01,05:41:55,18,10,1, 11.9,1,1, 1.100, 10547.232, 260.807, 52667.173 21/05/01,05:41:55,19,10,1, 11.9,1,1, 1.100, 10547.244, 260.829, 52667.191 21/05/01,05:41:56,00,10,1, 11.8,1,1, 1.102, 10547.237, 260.829, 52667.191 21/05/01,05:41:56,01,10,1, 11.8,1,1, 1.102, 10547.239, 260.812, 52667.179 21/05/01,05:41:56,02,10,1, 11.8,1,1, 1.102, 10547.235, 260.817, 52667.185 21/05/01,05:41:56,03,10,1, 11.8,1,1, 1.102, 10547.241, 260.827, 52667.196 21/05/01,05:41:56,04,10,1, 11.8,1,1, 1.102, 10547.244, 260.789, 52667.185 21/05/01,05:41:56,05,10,1, 11.8,1,1, 1.102, 10547.248, 260.829, 52667.183 21/05/01,05:41:56,06,10,1, 11.8,1,1, 1.102, 10547.253, 260.816, 52667.454 21/05/01,05:41:56,07,10,1, 11.8,1,1, 1.102, 10547.268, 260.786, 52667.072 21/05/01,05:41:56,08,10,1, 11.8,1,1, 1.102, 10547.237, 260.789, 52667.080 21/05/01,05:41:56,09,10,1, 11.8,1,1, 1.102, 10547.229, 260.792, 52667.121 21/05/01,05:41:56,10,10,1, 11.8,1,1, 1.102, 10547.239, 260.802, 52667.157 21/05/01,05:41:56,11,10,1, 11.8,1,1, 1.102, 10547.224, 260.837, 52667.161 21/05/01,05:41:56,12,10,1, 11.8,1,1, 1.102, 10547.201, 260.828, 52667.159 21/05/01,05:41:56,13,10,1, 11.8,1,1, 1.102, 10547.217, 260.830, 52667.159 21/05/01,05:41:56,14,10,1, 11.8,1,1, 1.102, 10547.217, 260.824, 52667.146 21/05/01,05:41:56,15,10,1, 11.8,1,1, 1.102, 10547.222, 260.825, 52667.168 21/05/01,05:41:56,16,10,1, 11.8,1,1, 1.102, 10547.212, 260.844, 52667.175 21/05/01,05:41:56,17,10,1, 11.8,1,1, 1.102, 10547.205, 260.817, 52667.208 21/05/01,05:41:56,18,10,1, 11.8,1,1, 1.102, 10547.218, 260.842, 52667.175 21/05/01,05:41:56,19,10,1, 11.8,1,1, 1.102, 10547.223, 260.805, 52667.181 21/05/01,05:41:57,00,10,1, 11.9,1,1, 1.101, 10547.221, 260.805, 52667.181 21/05/01,05:41:57,01,10,1, 11.9,1,1, 1.101, 10547.196, 260.845, 52667.205 21/05/01,05:41:57,02,10,1, 11.9,1,1, 1.101, 10547.231, 260.840, 52667.184 21/05/01,05:41:57,03,10,1, 11.9,1,1, 1.101, 10547.211, 260.834, 52667.197 21/05/01,05:41:57,04,10,1, 11.9,1,1, 1.101, 10547.249, 260.821, 52667.219 21/05/01,05:41:57,05,10,1, 11.9,1,1, 1.101, 10547.208, 260.822, 52667.178 21/05/01,05:41:57,06,10,1, 11.9,1,1, 1.101, 10547.210, 260.831, 52667.184 21/05/01,05:41:57,07,10,1, 11.9,1,1, 1.101, 10547.196, 260.832, 52667.159 21/05/01,05:41:57,08,10,1, 11.9,1,1, 1.101, 10547.195, 260.822, 52667.196 21/05/01,05:41:57,09,10,1, 11.9,1,1, 1.101, 10547.226, 260.826, 52667.164 21/05/01,05:41:57,10,10,1, 11.9,1,1, 1.101, 10547.199, 260.835, 52667.167 21/05/01,05:41:57,11,10,1, 11.9,1,1, 1.101, 10547.195, 260.829, 52667.139 21/05/01,05:41:57,12,10,1, 11.9,1,1, 1.101, 10547.217, 260.841, 52667.186 21/05/01,05:41:57,13,10,1, 11.9,1,1, 1.101, 10547.207, 260.821, 52667.173 21/05/01,05:41:57,14,10,1, 11.9,1,1, 1.101, 10547.211, 260.841, 52667.189 21/05/01,05:41:57,15,10,1, 11.9,1,1, 1.101, 10547.185, 260.814, 52667.152 21/05/01,05:41:57,16,10,1, 11.9,1,1, 1.101, 10547.189, 260.843, 52667.195 21/05/01,05:41:57,17,10,1, 11.9,1,1, 1.101, 10547.199, 260.817, 52667.188 21/05/01,05:41:57,18,10,1, 11.9,1,1, 1.101, 10547.182, 260.816, 52667.203 21/05/01,05:41:57,19,10,1, 11.9,1,1, 1.101, 10547.179, 260.847, 52667.175 21/05/01,05:41:58,00,10,1, 11.8,1,1, 1.104, 10547.179, 260.847, 52667.175 21/05/01,05:41:58,01,10,1, 11.8,1,1, 1.104, 10547.190, 260.833, 52667.231 21/05/01,05:41:58,02,10,1, 11.8,1,1, 1.104, 10547.185, 260.843, 52667.197 21/05/01,05:41:58,03,10,1, 11.8,1,1, 1.104, 10547.191, 260.832, 52667.199 21/05/01,05:41:58,04,10,1, 11.8,1,1, 1.104, 10547.176, 260.810, 52667.181 21/05/01,05:41:58,05,10,1, 11.8,1,1, 1.104, 10547.186, 260.830, 52667.171 21/05/01,05:41:58,06,10,1, 11.8,1,1, 1.104, 10547.193, 260.853, 52667.168 21/05/01,05:41:58,07,10,1, 11.8,1,1, 1.104, 10547.215, 260.849, 52667.118 21/05/01,05:41:58,08,10,1, 11.8,1,1, 1.104, 10547.181, 260.841, 52667.179 21/05/01,05:41:58,09,10,1, 11.8,1,1, 1.104, 10547.182, 260.825, 52667.182 21/05/01,05:41:58,10,10,1, 11.8,1,1, 1.104, 10547.174, 260.835, 52667.181 21/05/01,05:41:58,11,10,1, 11.8,1,1, 1.104, 10547.162, 260.828, 52667.181 21/05/01,05:41:58,12,10,1, 11.8,1,1, 1.104, 10547.191, 260.828, 52667.183 21/05/01,05:41:58,13,10,1, 11.8,1,1, 1.104, 10547.181, 260.837, 52667.210 21/05/01,05:41:58,14,10,1, 11.8,1,1, 1.104, 10547.142, 260.834, 52667.186 21/05/01,05:41:58,15,10,1, 11.8,1,1, 1.104, 10547.149, 260.825, 52667.159 21/05/01,05:41:58,16,10,1, 11.8,1,1, 1.104, 10547.155, 260.825, 52667.184 21/05/01,05:41:58,17,10,1, 11.8,1,1, 1.104, 10547.173, 260.839, 52667.197 21/05/01,05:41:58,18,10,1, 11.8,1,1, 1.104, 10547.149, 260.812, 52667.174 21/05/01,05:41:58,19,10,1, 11.8,1,1, 1.104, 10547.161, 260.844, 52667.191 21/05/01,05:41:59,00,10,1, 11.9,1,1, 1.103, 10547.154, 260.844, 52667.191 21/05/01,05:41:59,01,10,1, 11.9,1,1, 1.103, 10547.145, 260.848, 52667.161 21/05/01,05:41:59,02,10,1, 11.9,1,1, 1.103, 10547.151, 260.851, 52667.187 21/05/01,05:41:59,03,10,1, 11.9,1,1, 1.103, 10547.154, 260.842, 52667.135 21/05/01,05:41:59,04,10,1, 11.9,1,1, 1.103, 10547.138, 260.843, 52667.165 21/05/01,05:41:59,05,10,1, 11.9,1,1, 1.103, 10547.182, 260.818, 52667.189 21/05/01,05:41:59,06,10,1, 11.9,1,1, 1.103, 10547.140, 260.815, 52667.140 21/05/01,05:41:59,07,10,1, 11.9,1,1, 1.103, 10547.129, 260.831, 52667.187 21/05/01,05:41:59,08,10,1, 11.9,1,1, 1.103, 10547.160, 260.841, 52667.161 21/05/01,05:41:59,09,10,1, 11.9,1,1, 1.103, 10547.159, 260.837, 52667.166 21/05/01,05:41:59,10,10,1, 11.9,1,1, 1.103, 10547.151, 260.823, 52667.166 21/05/01,05:41:59,11,10,1, 11.9,1,1, 1.103, 10547.134, 260.826, 52667.174 21/05/01,05:41:59,12,10,1, 11.9,1,1, 1.103, 10547.123, 260.834, 52667.226 21/05/01,05:41:59,13,10,1, 11.9,1,1, 1.103, 10547.124, 260.827, 52667.151 21/05/01,05:41:59,14,10,1, 11.9,1,1, 1.103, 10547.138, 260.818, 52667.151 21/05/01,05:41:59,15,10,1, 11.9,1,1, 1.103, 10547.139, 260.827, 52667.163 21/05/01,05:41:59,16,10,1, 11.9,1,1, 1.103, 10547.127, 260.826, 52667.173 21/05/01,05:41:59,17,10,1, 11.9,1,1, 1.103, 10547.125, 260.836, 52667.179 21/05/01,05:41:59,18,10,1, 11.9,1,1, 1.103, 10547.141, 260.851, 52667.183 21/05/01,05:41:59,19,10,1, 11.9,1,1, 1.103, 10547.140, 260.843, 52667.188 21/05/01,05:42:00,00,10,1, 11.8,1,1, 1.102, 10547.137, 260.843, 52667.188 21/05/01,05:42:00,01,10,1, 11.8,1,1, 1.102, 10547.128, 260.841, 52667.209 21/05/01,05:42:00,02,10,1, 11.8,1,1, 1.102, 10547.127, 260.822, 52667.186 21/05/01,05:42:00,03,10,1, 11.8,1,1, 1.102, 10547.135, 260.827, 52667.151 21/05/01,05:42:00,04,10,1, 11.8,1,1, 1.102, 10547.146, 260.838, 52667.198 21/05/01,05:42:00,05,10,1, 11.8,1,1, 1.102, 10547.110, 260.819, 52667.221 21/05/01,05:42:00,06,10,1, 11.8,1,1, 1.102, 10547.132, 260.826, 52667.183 21/05/01,05:42:00,07,10,1, 11.8,1,1, 1.102, 10547.153, 260.837, 52667.163 21/05/01,05:42:00,08,10,1, 11.8,1,1, 1.102, 10547.137, 260.842, 52667.213 21/05/01,05:42:00,09,10,1, 11.8,1,1, 1.102, 10547.125, 260.818, 52667.166 21/05/01,05:42:00,10,10,1, 11.8,1,1, 1.102, 10547.112, 260.817, 52667.212 21/05/01,05:42:00,11,10,1, 11.8,1,1, 1.102, 10547.136, 260.812, 52667.231 21/05/01,05:42:00,12,10,1, 11.8,1,1, 1.102, 10547.144, 260.818, 52667.152 21/05/01,05:42:00,13,10,1, 11.8,1,1, 1.102, 10547.116, 260.810, 52667.172 21/05/01,05:42:00,14,10,1, 11.8,1,1, 1.102, 10547.126, 260.819, 52667.179 21/05/01,05:42:00,15,10,1, 11.8,1,1, 1.102, 10547.122, 260.847, 52667.174 21/05/01,05:42:00,16,10,1, 11.8,1,1, 1.102, 10547.122, 260.819, 52667.221 21/05/01,05:42:00,17,10,1, 11.8,1,1, 1.102, 10547.111, 260.816, 52667.180 21/05/01,05:42:00,18,10,1, 11.8,1,1, 1.102, 10547.111, 260.834, 52667.201 21/05/01,05:42:00,19,10,1, 11.8,1,1, 1.102, 10547.112, 260.828, 52667.173 21/05/01,05:42:01,00,11,1, 11.9,1,1, 1.104, 10547.104, 260.828, 52667.173 21/05/01,05:42:01,01,11,1, 11.9,1,1, 1.104, 10547.094, 260.809, 52667.187 21/05/01,05:42:01,02,11,1, 11.9,1,1, 1.104, 10547.097, 260.829, 52667.173 21/05/01,05:42:01,03,11,1, 11.9,1,1, 1.104, 10547.117, 260.836, 52667.139 21/05/01,05:42:01,04,11,1, 11.9,1,1, 1.104, 10547.070, 260.815, 52667.110 21/05/01,05:42:01,05,11,1, 11.9,1,1, 1.104, 10547.057, 260.826, 52667.170 21/05/01,05:42:01,06,11,1, 11.9,1,1, 1.104, 10547.106, 260.833, 52667.300 21/05/01,05:42:01,07,11,1, 11.9,1,1, 1.104, 10547.091, 260.834, 52667.173 21/05/01,05:42:01,08,11,1, 11.9,1,1, 1.104, 10547.138, 260.833, 52667.188 21/05/01,05:42:01,09,11,1, 11.9,1,1, 1.104, 10547.109, 260.794, 52666.929 21/05/01,05:42:01,10,11,1, 11.9,1,1, 1.104, 10547.076, 260.828, 52667.257 21/05/01,05:42:01,11,11,1, 11.9,1,1, 1.104, 10547.068, 260.822, 52667.217 21/05/01,05:42:01,12,11,1, 11.9,1,1, 1.104, 10547.086, 260.813, 52667.275 21/05/01,05:42:01,13,11,1, 11.9,1,1, 1.104, 10547.065, 260.795, 52667.208 21/05/01,05:42:01,14,11,1, 11.9,1,1, 1.104, 10547.077, 260.814, 52667.177 21/05/01,05:42:01,15,11,1, 11.9,1,1, 1.104, 10547.071, 260.805, 52667.193 21/05/01,05:42:01,16,11,1, 11.9,1,1, 1.104, 10547.069, 260.819, 52667.236 21/05/01,05:42:01,17,11,1, 11.9,1,1, 1.104, 10547.101, 260.808, 52667.209 21/05/01,05:42:01,18,11,1, 11.9,1,1, 1.104, 10547.075, 260.791, 52667.190 21/05/01,05:42:01,19,11,1, 11.9,1,1, 1.104, 10547.071, 260.807, 52667.165 21/05/01,05:42:02,00,11,1, 11.8,1,1, 1.102, 10547.071, 260.807, 52667.165 21/05/01,05:42:02,01,11,1, 11.8,1,1, 1.102, 10547.078, 260.808, 52667.161 21/05/01,05:42:02,02,11,1, 11.8,1,1, 1.102, 10547.055, 260.813, 52667.180 21/05/01,05:42:02,03,11,1, 11.8,1,1, 1.102, 10547.053, 260.811, 52667.184 21/05/01,05:42:02,04,11,1, 11.8,1,1, 1.102, 10547.078, 260.798, 52667.178 21/05/01,05:42:02,05,11,1, 11.8,1,1, 1.102, 10547.057, 260.805, 52667.212 21/05/01,05:42:02,06,11,1, 11.8,1,1, 1.102, 10547.054, 260.811, 52667.174 21/05/01,05:42:02,07,11,1, 11.8,1,1, 1.102, 10547.056, 260.797, 52667.225 21/05/01,05:42:02,08,11,1, 11.8,1,1, 1.102, 10547.050, 260.780, 52667.140 21/05/01,05:42:02,09,11,1, 11.8,1,1, 1.102, 10547.057, 260.811, 52667.193 21/05/01,05:42:02,10,11,1, 11.8,1,1, 1.102, 10547.067, 260.817, 52667.235 21/05/01,05:42:02,11,11,1, 11.8,1,1, 1.102, 10547.055, 260.832, 52667.217 21/05/01,05:42:02,12,11,1, 11.8,1,1, 1.102, 10547.060, 260.827, 52667.225 21/05/01,05:42:02,13,11,1, 11.8,1,1, 1.102, 10547.052, 260.822, 52667.222 21/05/01,05:42:02,14,11,1, 11.8,1,1, 1.102, 10547.043, 260.802, 52667.196 21/05/01,05:42:02,15,11,1, 11.8,1,1, 1.102, 10547.039, 260.808, 52667.185 21/05/01,05:42:02,16,11,1, 11.8,1,1, 1.102, 10547.036, 260.816, 52667.219 21/05/01,05:42:02,17,11,1, 11.8,1,1, 1.102, 10547.050, 260.802, 52667.157 21/05/01,05:42:02,18,11,1, 11.8,1,1, 1.102, 10547.034, 260.815, 52667.207 21/05/01,05:42:02,19,11,1, 11.8,1,1, 1.102, 10547.054, 260.827, 52667.240 21/05/01,05:42:03,00,11,1, 11.9,1,1, 1.104, 10547.054, 260.827, 52667.240 21/05/01,05:42:03,01,11,1, 11.9,1,1, 1.104, 10547.041, 260.813, 52667.206 21/05/01,05:42:03,02,11,1, 11.9,1,1, 1.104, 10547.036, 260.838, 52667.214 21/05/01,05:42:03,03,11,1, 11.9,1,1, 1.104, 10547.023, 260.837, 52667.214 21/05/01,05:42:03,04,11,1, 11.9,1,1, 1.104, 10547.038, 260.799, 52667.190 21/05/01,05:42:03,05,11,1, 11.9,1,1, 1.104, 10547.044, 260.809, 52667.188 21/05/01,05:42:03,06,11,1, 11.9,1,1, 1.104, 10547.044, 260.813, 52667.222 21/05/01,05:42:03,07,11,1, 11.9,1,1, 1.104, 10547.035, 260.804, 52667.169 21/05/01,05:42:03,08,11,1, 11.9,1,1, 1.104, 10547.047, 260.799, 52667.395 21/05/01,05:42:03,09,11,1, 11.9,1,1, 1.104, 10547.041, 260.793, 52667.133 21/05/01,05:42:03,10,11,1, 11.9,1,1, 1.104, 10547.009, 260.790, 52667.168 21/05/01,05:42:03,11,11,1, 11.9,1,1, 1.104, 10547.038, 260.805, 52667.163 21/05/01,05:42:03,12,11,1, 11.9,1,1, 1.104, 10547.019, 260.776, 52667.224 21/05/01,05:42:03,13,11,1, 11.9,1,1, 1.104, 10547.022, 260.808, 52667.191 21/05/01,05:42:03,14,11,1, 11.9,1,1, 1.104, 10547.027, 260.815, 52667.223 21/05/01,05:42:03,15,11,1, 11.9,1,1, 1.104, 10547.033, 260.796, 52667.228 21/05/01,05:42:03,16,11,1, 11.9,1,1, 1.104, 10547.022, 260.817, 52667.217 21/05/01,05:42:03,17,11,1, 11.9,1,1, 1.104, 10547.017, 260.784, 52667.203 21/05/01,05:42:03,18,11,1, 11.9,1,1, 1.104, 10547.021, 260.804, 52667.186 21/05/01,05:42:03,19,11,1, 11.9,1,1, 1.104, 10547.015, 260.821, 52667.201 21/05/01,05:42:04,00,11,1, 11.8,1,1, 1.103, 10547.012, 260.821, 52667.201 21/05/01,05:42:04,01,11,1, 11.8,1,1, 1.103, 10547.028, 260.815, 52667.224 21/05/01,05:42:04,02,11,1, 11.8,1,1, 1.103, 10547.017, 260.767, 52667.188 21/05/01,05:42:04,03,11,1, 11.8,1,1, 1.103, 10547.018, 260.792, 52667.262 21/05/01,05:42:04,04,11,1, 11.8,1,1, 1.103, 10547.028, 260.806, 52667.252 21/05/01,05:42:04,05,11,1, 11.8,1,1, 1.103, 10547.020, 260.793, 52667.225 21/05/01,05:42:04,06,11,1, 11.8,1,1, 1.103, 10547.012, 260.789, 52667.225 21/05/01,05:42:04,07,11,1, 11.8,1,1, 1.103, 10547.005, 260.790, 52667.212 21/05/01,05:42:04,08,11,1, 11.8,1,1, 1.103, 10547.037, 260.810, 52667.188 21/05/01,05:42:04,09,11,1, 11.8,1,1, 1.103, 10547.017, 260.795, 52667.179 21/05/01,05:42:04,10,11,1, 11.8,1,1, 1.103, 10546.999, 260.800, 52667.166 21/05/01,05:42:04,11,11,1, 11.8,1,1, 1.103, 10547.003, 260.800, 52667.177 21/05/01,05:42:04,12,11,1, 11.8,1,1, 1.103, 10547.022, 260.766, 52666.916 21/05/01,05:42:04,13,11,1, 11.8,1,1, 1.103, 10546.965, 260.789, 52667.306 21/05/01,05:42:04,14,11,1, 11.8,1,1, 1.103, 10546.997, 260.793, 52667.282 21/05/01,05:42:04,15,11,1, 11.8,1,1, 1.103, 10547.012, 260.803, 52667.268 21/05/01,05:42:04,16,11,1, 11.8,1,1, 1.103, 10547.001, 260.787, 52667.221 21/05/01,05:42:04,17,11,1, 11.8,1,1, 1.103, 10547.005, 260.824, 52667.200 21/05/01,05:42:04,18,11,1, 11.8,1,1, 1.103, 10546.980, 260.789, 52667.202 21/05/01,05:42:04,19,11,1, 11.8,1,1, 1.103, 10546.995, 260.817, 52667.250 21/05/01,05:42:05,00,11,1, 11.9,1,1, 1.102, 10546.987, 260.817, 52667.250 21/05/01,05:42:05,01,11,1, 11.9,1,1, 1.102, 10546.994, 260.791, 52667.226 21/05/01,05:42:05,02,11,1, 11.9,1,1, 1.102, 10546.994, 260.806, 52667.242 21/05/01,05:42:05,03,11,1, 11.9,1,1, 1.102, 10547.014, 260.786, 52667.250 21/05/01,05:42:05,04,11,1, 11.9,1,1, 1.102, 10546.997, 260.781, 52667.173 21/05/01,05:42:05,05,11,1, 11.9,1,1, 1.102, 10547.006, 260.780, 52667.220 21/05/01,05:42:05,06,11,1, 11.9,1,1, 1.102, 10546.969, 260.771, 52667.221 21/05/01,05:42:05,07,11,1, 11.9,1,1, 1.102, 10546.981, 260.787, 52667.215 21/05/01,05:42:05,08,11,1, 11.9,1,1, 1.102, 10546.995, 260.790, 52667.200 21/05/01,05:42:05,09,11,1, 11.9,1,1, 1.102, 10546.991, 260.788, 52667.191 21/05/01,05:42:05,10,11,1, 11.9,1,1, 1.102, 10546.996, 260.776, 52667.218 21/05/01,05:42:05,11,11,1, 11.9,1,1, 1.102, 10547.002, 260.793, 52667.216 21/05/01,05:42:05,12,11,1, 11.9,1,1, 1.102, 10546.987, 260.778, 52667.244 21/05/01,05:42:05,13,11,1, 11.9,1,1, 1.102, 10546.982, 260.777, 52667.190 21/05/01,05:42:05,14,11,1, 11.9,1,1, 1.102, 10546.998, 260.781, 52667.213 21/05/01,05:42:05,15,11,1, 11.9,1,1, 1.102, 10546.982, 260.768, 52667.199 21/05/01,05:42:05,16,11,1, 11.9,1,1, 1.102, 10546.989, 260.777, 52667.238 21/05/01,05:42:05,17,11,1, 11.9,1,1, 1.102, 10546.970, 260.786, 52667.227 21/05/01,05:42:05,18,11,1, 11.9,1,1, 1.102, 10546.987, 260.775, 52667.201 21/05/01,05:42:05,19,11,1, 11.9,1,1, 1.102, 10546.974, 260.782, 52667.241 21/05/01,05:42:06,00,11,1, 11.9,1,1, 1.106, 10546.970, 260.782, 52667.241 21/05/01,05:42:06,01,11,1, 11.9,1,1, 1.106, 10546.949, 260.774, 52667.267 21/05/01,05:42:06,02,11,1, 11.9,1,1, 1.106, 10546.969, 260.772, 52667.219 21/05/01,05:42:06,03,11,1, 11.9,1,1, 1.106, 10546.969, 260.767, 52667.220 21/05/01,05:42:06,04,11,1, 11.9,1,1, 1.106, 10546.963, 260.775, 52667.212 21/05/01,05:42:06,05,11,1, 11.9,1,1, 1.106, 10546.970, 260.784, 52667.229 21/05/01,05:42:06,06,11,1, 11.9,1,1, 1.106, 10546.976, 260.761, 52667.236 21/05/01,05:42:06,07,11,1, 11.9,1,1, 1.106, 10546.990, 260.782, 52667.261 21/05/01,05:42:06,08,11,1, 11.9,1,1, 1.106, 10546.950, 260.763, 52667.243 21/05/01,05:42:06,09,11,1, 11.9,1,1, 1.106, 10546.964, 260.765, 52667.234 21/05/01,05:42:06,10,11,1, 11.9,1,1, 1.106, 10546.998, 260.781, 52667.232 21/05/01,05:42:06,11,11,1, 11.9,1,1, 1.106, 10546.949, 260.765, 52667.195 21/05/01,05:42:06,12,11,1, 11.9,1,1, 1.106, 10546.973, 260.772, 52667.208 21/05/01,05:42:06,13,11,1, 11.9,1,1, 1.106, 10546.946, 260.790, 52667.245 21/05/01,05:42:06,14,11,1, 11.9,1,1, 1.106, 10546.954, 260.764, 52667.227 21/05/01,05:42:06,15,11,1, 11.9,1,1, 1.106, 10546.950, 260.766, 52667.209 21/05/01,05:42:06,16,11,1, 11.9,1,1, 1.106, 10546.953, 260.790, 52667.281 21/05/01,05:42:06,17,11,1, 11.9,1,1, 1.106, 10546.975, 260.786, 52667.213 21/05/01,05:42:06,18,11,1, 11.9,1,1, 1.106, 10546.948, 260.773, 52667.265 21/05/01,05:42:06,19,11,1, 11.9,1,1, 1.106, 10546.970, 260.793, 52667.236 21/05/01,05:42:07,00,12,1, 11.9,1,1, 1.102, 10546.962, 260.793, 52667.236 21/05/01,05:42:07,01,12,1, 11.9,1,1, 1.102, 10546.978, 260.782, 52667.236 21/05/01,05:42:07,02,12,1, 11.9,1,1, 1.102, 10546.959, 260.752, 52667.235 21/05/01,05:42:07,03,12,1, 11.9,1,1, 1.102, 10546.958, 260.773, 52667.215 21/05/01,05:42:07,04,12,1, 11.9,1,1, 1.102, 10546.979, 260.755, 52667.221 21/05/01,05:42:07,05,12,1, 11.9,1,1, 1.102, 10546.982, 260.763, 52667.230 21/05/01,05:42:07,06,12,1, 11.9,1,1, 1.102, 10546.982, 260.781, 52667.226 21/05/01,05:42:07,07,12,1, 11.9,1,1, 1.102, 10546.956, 260.753, 52667.219 21/05/01,05:42:07,08,12,1, 11.9,1,1, 1.102, 10546.974, 260.771, 52667.192 21/05/01,05:42:07,09,12,1, 11.9,1,1, 1.102, 10546.972, 260.771, 52667.244 21/05/01,05:42:07,10,12,1, 11.9,1,1, 1.102, 10546.966, 260.759, 52667.196 21/05/01,05:42:07,11,12,1, 11.9,1,1, 1.102, 10546.988, 260.740, 52667.223 21/05/01,05:42:07,12,12,1, 11.9,1,1, 1.102, 10546.968, 260.765, 52667.282 21/05/01,05:42:07,13,12,1, 11.9,1,1, 1.102, 10546.974, 260.748, 52667.201 21/05/01,05:42:07,14,12,1, 11.9,1,1, 1.102, 10546.961, 260.755, 52667.210 21/05/01,05:42:07,15,12,1, 11.9,1,1, 1.102, 10547.001, 260.766, 52667.263 21/05/01,05:42:07,16,12,1, 11.9,1,1, 1.102, 10546.965, 260.765, 52667.230 21/05/01,05:42:07,17,12,1, 11.9,1,1, 1.102, 10546.966, 260.753, 52667.255 21/05/01,05:42:07,18,12,1, 11.9,1,1, 1.102, 10546.974, 260.779, 52667.262 21/05/01,05:42:07,19,12,1, 11.9,1,1, 1.102, 10546.928, 260.766, 52667.217 21/05/01,05:42:08,00,11,1, 11.8,1,1, 1.107, 10546.920, 260.766, 52667.217 21/05/01,05:42:08,01,11,1, 11.8,1,1, 1.107, 10546.947, 260.760, 52667.249 21/05/01,05:42:08,02,11,1, 11.8,1,1, 1.107, 10546.957, 260.769, 52667.233 21/05/01,05:42:08,03,11,1, 11.8,1,1, 1.107, 10546.950, 260.770, 52667.239 21/05/01,05:42:08,04,11,1, 11.8,1,1, 1.107, 10546.949, 260.757, 52667.238 21/05/01,05:42:08,05,11,1, 11.8,1,1, 1.107, 10546.931, 260.767, 52667.240 21/05/01,05:42:08,06,11,1, 11.8,1,1, 1.107, 10546.955, 260.769, 52667.247 21/05/01,05:42:08,07,11,1, 11.8,1,1, 1.107, 10546.933, 260.770, 52667.248 21/05/01,05:42:08,08,11,1, 11.8,1,1, 1.107, 10546.936, 260.758, 52667.231 21/05/01,05:42:08,09,11,1, 11.8,1,1, 1.107, 10546.970, 260.758, 52667.237 21/05/01,05:42:08,10,11,1, 11.8,1,1, 1.107, 10546.999, 260.739, 52667.214 21/05/01,05:42:08,11,11,1, 11.8,1,1, 1.107, 10546.984, 260.743, 52667.001 21/05/01,05:42:08,12,11,1, 11.8,1,1, 1.107, 10546.934, 260.773, 52667.224 21/05/01,05:42:08,13,11,1, 11.8,1,1, 1.107, 10546.945, 260.739, 52667.255 21/05/01,05:42:08,14,11,1, 11.8,1,1, 1.107, 10546.927, 260.767, 52667.264 21/05/01,05:42:08,15,11,1, 11.8,1,1, 1.107, 10546.960, 260.756, 52667.236 21/05/01,05:42:08,16,11,1, 11.8,1,1, 1.107, 10546.958, 260.754, 52667.238 21/05/01,05:42:08,17,11,1, 11.8,1,1, 1.107, 10546.945, 260.753, 52667.234 21/05/01,05:42:08,18,11,1, 11.8,1,1, 1.107, 10546.960, 260.771, 52667.232 21/05/01,05:42:08,19,11,1, 11.8,1,1, 1.107, 10546.969, 260.745, 52667.221 21/05/01,05:42:09,00,11,1, 11.9,1,1, 1.101, 10546.962, 260.745, 52667.221 21/05/01,05:42:09,01,11,1, 11.9,1,1, 1.101, 10546.935, 260.746, 52667.255 21/05/01,05:42:09,02,11,1, 11.9,1,1, 1.101, 10546.952, 260.748, 52667.260 21/05/01,05:42:09,03,11,1, 11.9,1,1, 1.101, 10546.958, 260.742, 52667.273 21/05/01,05:42:09,04,11,1, 11.9,1,1, 1.101, 10546.954, 260.758, 52667.243 21/05/01,05:42:09,05,11,1, 11.9,1,1, 1.101, 10546.951, 260.750, 52667.218 21/05/01,05:42:09,06,11,1, 11.9,1,1, 1.101, 10546.953, 260.740, 52667.247 21/05/01,05:42:09,07,11,1, 11.9,1,1, 1.101, 10546.923, 260.769, 52667.238 21/05/01,05:42:09,08,11,1, 11.9,1,1, 1.101, 10546.955, 260.784, 52667.250 21/05/01,05:42:09,09,11,1, 11.9,1,1, 1.101, 10546.923, 260.739, 52667.271 21/05/01,05:42:09,10,11,1, 11.9,1,1, 1.101, 10546.970, 260.769, 52667.270 21/05/01,05:42:09,11,11,1, 11.9,1,1, 1.101, 10546.936, 260.758, 52667.240 21/05/01,05:42:09,12,11,1, 11.9,1,1, 1.101, 10546.952, 260.784, 52667.311 21/05/01,05:42:09,13,11,1, 11.9,1,1, 1.101, 10546.926, 260.750, 52667.226 21/05/01,05:42:09,14,11,1, 11.9,1,1, 1.101, 10546.931, 260.773, 52667.233 21/05/01,05:42:09,15,11,1, 11.9,1,1, 1.101, 10546.927, 260.768, 52667.286 21/05/01,05:42:09,16,11,1, 11.9,1,1, 1.101, 10546.935, 260.761, 52667.250 21/05/01,05:42:09,17,11,1, 11.9,1,1, 1.101, 10546.954, 260.740, 52667.242 21/05/01,05:42:09,18,11,1, 11.9,1,1, 1.101, 10546.917, 260.747, 52667.154 21/05/01,05:42:09,19,11,1, 11.9,1,1, 1.101, 10546.936, 260.751, 52667.316 21/05/01,05:42:10,00,11,1, 11.8,1,1, 1.105, 10546.929, 260.751, 52667.316 21/05/01,05:42:10,01,11,1, 11.8,1,1, 1.105, 10546.945, 260.743, 52667.273 21/05/01,05:42:10,02,11,1, 11.8,1,1, 1.105, 10546.934, 260.750, 52667.280 21/05/01,05:42:10,03,11,1, 11.8,1,1, 1.105, 10546.924, 260.742, 52667.262 21/05/01,05:42:10,04,11,1, 11.8,1,1, 1.105, 10546.936, 260.745, 52667.230 21/05/01,05:42:10,05,11,1, 11.8,1,1, 1.105, 10546.972, 260.747, 52667.277 21/05/01,05:42:10,06,11,1, 11.8,1,1, 1.105, 10546.946, 260.741, 52667.213 21/05/01,05:42:10,07,11,1, 11.8,1,1, 1.105, 10546.946, 260.759, 52667.269 21/05/01,05:42:10,08,11,1, 11.8,1,1, 1.105, 10546.952, 260.760, 52667.281 21/05/01,05:42:10,09,11,1, 11.8,1,1, 1.105, 10546.919, 260.739, 52667.285 21/05/01,05:42:10,10,11,1, 11.8,1,1, 1.105, 10546.925, 260.740, 52667.284 21/05/01,05:42:10,11,11,1, 11.8,1,1, 1.105, 10546.925, 260.737, 52667.258 21/05/01,05:42:10,12,11,1, 11.8,1,1, 1.105, 10546.925, 260.731, 52667.261 21/05/01,05:42:10,13,11,1, 11.8,1,1, 1.105, 10546.926, 260.759, 52667.306 21/05/01,05:42:10,14,11,1, 11.8,1,1, 1.105, 10546.910, 260.764, 52667.263 21/05/01,05:42:10,15,11,1, 11.8,1,1, 1.105, 10546.929, 260.732, 52667.251 21/05/01,05:42:10,16,11,1, 11.8,1,1, 1.105, 10546.951, 260.767, 52667.224 21/05/01,05:42:10,17,11,1, 11.8,1,1, 1.105, 10546.906, 260.754, 52667.266 21/05/01,05:42:10,18,11,1, 11.8,1,1, 1.105, 10546.934, 260.741, 52667.468 21/05/01,05:42:10,19,11,1, 11.8,1,1, 1.105, 10546.942, 260.750, 52667.314 21/05/01,05:42:11,00,12,1, 11.9,1,1, 1.106, 10546.937, 260.750, 52667.314 21/05/01,05:42:11,01,12,1, 11.9,1,1, 1.106, 10546.935, 260.741, 52667.231 21/05/01,05:42:11,02,12,1, 11.9,1,1, 1.106, 10546.924, 260.753, 52667.256 21/05/01,05:42:11,03,12,1, 11.9,1,1, 1.106, 10546.928, 260.736, 52667.248 21/05/01,05:42:11,04,12,1, 11.9,1,1, 1.106, 10546.929, 260.748, 52667.214 21/05/01,05:42:11,05,12,1, 11.9,1,1, 1.106, 10546.950, 260.759, 52667.258 21/05/01,05:42:11,06,12,1, 11.9,1,1, 1.106, 10546.923, 260.747, 52667.210 21/05/01,05:42:11,07,12,1, 11.9,1,1, 1.106, 10546.945, 260.727, 52667.231 21/05/01,05:42:11,08,12,1, 11.9,1,1, 1.106, 10546.932, 260.752, 52667.210 21/05/01,05:42:11,09,12,1, 11.9,1,1, 1.106, 10546.953, 260.725, 52667.221 21/05/01,05:42:11,10,12,1, 11.9,1,1, 1.106, 10546.951, 260.724, 52666.897 21/05/01,05:42:11,11,12,1, 11.9,1,1, 1.106, 10546.910, 260.741, 52667.273 21/05/01,05:42:11,12,12,1, 11.9,1,1, 1.106, 10546.924, 260.730, 52667.328 21/05/01,05:42:11,13,12,1, 11.9,1,1, 1.106, 10546.920, 260.717, 52667.247 21/05/01,05:42:11,14,12,1, 11.9,1,1, 1.106, 10546.938, 260.734, 52667.242 21/05/01,05:42:11,15,12,1, 11.9,1,1, 1.106, 10546.953, 260.729, 52667.255 21/05/01,05:42:11,16,12,1, 11.9,1,1, 1.106, 10546.921, 260.739, 52667.261 21/05/01,05:42:11,17,12,1, 11.9,1,1, 1.106, 10546.947, 260.733, 52667.239 21/05/01,05:42:11,18,12,1, 11.9,1,1, 1.106, 10546.949, 260.740, 52667.237 21/05/01,05:42:11,19,12,1, 11.9,1,1, 1.106, 10546.919, 260.724, 52667.211 21/05/01,05:42:12,00,12,1, 11.9,1,1, 1.106, 10546.912, 260.724, 52667.211 21/05/01,05:42:12,01,12,1, 11.9,1,1, 1.106, 10546.922, 260.716, 52667.198 21/05/01,05:42:12,02,12,1, 11.9,1,1, 1.106, 10546.911, 260.724, 52667.207 21/05/01,05:42:12,03,12,1, 11.9,1,1, 1.106, 10546.920, 260.740, 52667.216 21/05/01,05:42:12,04,12,1, 11.9,1,1, 1.106, 10546.927, 260.717, 52667.229 21/05/01,05:42:12,05,12,1, 11.9,1,1, 1.106, 10546.936, 260.715, 52667.243 21/05/01,05:42:12,06,12,1, 11.9,1,1, 1.106, 10546.927, 260.710, 52667.225 21/05/01,05:42:12,07,12,1, 11.9,1,1, 1.106, 10546.930, 260.708, 52667.237 21/05/01,05:42:12,08,12,1, 11.9,1,1, 1.106, 10546.922, 260.709, 52667.249 21/05/01,05:42:12,09,12,1, 11.9,1,1, 1.106, 10546.926, 260.726, 52667.206 21/05/01,05:42:12,10,12,1, 11.9,1,1, 1.106, 10546.921, 260.694, 52667.229 21/05/01,05:42:12,11,12,1, 11.9,1,1, 1.106, 10546.931, 260.718, 52667.222 21/05/01,05:42:12,12,12,1, 11.9,1,1, 1.106, 10546.942, 260.688, 52667.215 21/05/01,05:42:12,13,12,1, 11.9,1,1, 1.106, 10546.919, 260.719, 52667.266 21/05/01,05:42:12,14,12,1, 11.9,1,1, 1.106, 10546.936, 260.720, 52667.223 21/05/01,05:42:12,15,12,1, 11.9,1,1, 1.106, 10546.914, 260.705, 52667.278 21/05/01,05:42:12,16,12,1, 11.9,1,1, 1.106, 10546.937, 260.716, 52667.268 21/05/01,05:42:12,17,12,1, 11.9,1,1, 1.106, 10546.931, 260.729, 52667.326 21/05/01,05:42:12,18,12,1, 11.9,1,1, 1.106, 10546.919, 260.732, 52667.283 21/05/01,05:42:12,19,12,1, 11.9,1,1, 1.106, 10546.923, 260.737, 52667.283 21/05/01,05:42:13,00,12,1, 11.8,1,1, 1.104, 10546.920, 260.737, 52667.283 21/05/01,05:42:13,01,12,1, 11.8,1,1, 1.104, 10546.932, 260.727, 52667.240 21/05/01,05:42:13,02,12,1, 11.8,1,1, 1.104, 10546.914, 260.731, 52667.258 21/05/01,05:42:13,03,12,1, 11.8,1,1, 1.104, 10546.924, 260.707, 52667.249 21/05/01,05:42:13,04,12,1, 11.8,1,1, 1.104, 10546.934, 260.711, 52667.246 21/05/01,05:42:13,05,12,1, 11.8,1,1, 1.104, 10546.935, 260.714, 52667.283 21/05/01,05:42:13,06,12,1, 11.8,1,1, 1.104, 10546.908, 260.715, 52667.266 21/05/01,05:42:13,07,12,1, 11.8,1,1, 1.104, 10546.915, 260.715, 52667.226 21/05/01,05:42:13,08,12,1, 11.8,1,1, 1.104, 10546.918, 260.704, 52667.252 21/05/01,05:42:13,09,12,1, 11.8,1,1, 1.104, 10546.930, 260.712, 52667.221 21/05/01,05:42:13,10,12,1, 11.8,1,1, 1.104, 10546.898, 260.728, 52667.228 21/05/01,05:42:13,11,12,1, 11.8,1,1, 1.104, 10546.920, 260.718, 52667.244 21/05/01,05:42:13,12,12,1, 11.8,1,1, 1.104, 10546.915, 260.706, 52667.210 21/05/01,05:42:13,13,12,1, 11.8,1,1, 1.104, 10546.888, 260.706, 52667.211 21/05/01,05:42:13,14,12,1, 11.8,1,1, 1.104, 10546.904, 260.702, 52667.262 21/05/01,05:42:13,15,12,1, 11.8,1,1, 1.104, 10546.895, 260.684, 52667.260 21/05/01,05:42:13,16,12,1, 11.8,1,1, 1.104, 10546.911, 260.687, 52667.275 21/05/01,05:42:13,17,12,1, 11.8,1,1, 1.104, 10546.950, 260.684, 52666.937 21/05/01,05:42:13,18,12,1, 11.8,1,1, 1.104, 10546.903, 260.708, 52667.169 21/05/01,05:42:13,19,12,1, 11.8,1,1, 1.104, 10546.885, 260.715, 52667.270 21/05/01,05:42:14,00,12,1, 11.9,1,1, 1.103, 10546.879, 260.715, 52667.270 21/05/01,05:42:14,01,12,1, 11.9,1,1, 1.103, 10546.913, 260.718, 52667.259 21/05/01,05:42:14,02,12,1, 11.9,1,1, 1.103, 10546.901, 260.710, 52667.247 21/05/01,05:42:14,03,12,1, 11.9,1,1, 1.103, 10546.923, 260.718, 52667.289 21/05/01,05:42:14,04,12,1, 11.9,1,1, 1.103, 10546.908, 260.703, 52667.288 21/05/01,05:42:14,05,12,1, 11.9,1,1, 1.103, 10546.928, 260.722, 52667.247 21/05/01,05:42:14,06,12,1, 11.9,1,1, 1.103, 10546.901, 260.713, 52667.297 21/05/01,05:42:14,07,12,1, 11.9,1,1, 1.103, 10546.893, 260.727, 52667.314 21/05/01,05:42:14,08,12,1, 11.9,1,1, 1.103, 10546.927, 260.736, 52667.301 21/05/01,05:42:14,09,12,1, 11.9,1,1, 1.103, 10546.915, 260.730, 52667.292 21/05/01,05:42:14,10,12,1, 11.9,1,1, 1.103, 10546.919, 260.718, 52667.269 21/05/01,05:42:14,11,12,1, 11.9,1,1, 1.103, 10546.913, 260.713, 52667.246 21/05/01,05:42:14,12,12,1, 11.9,1,1, 1.103, 10546.917, 260.723, 52667.263 21/05/01,05:42:14,13,12,1, 11.9,1,1, 1.103, 10546.907, 260.721, 52667.271 21/05/01,05:42:14,14,12,1, 11.9,1,1, 1.103, 10546.910, 260.704, 52667.278 21/05/01,05:42:14,15,12,1, 11.9,1,1, 1.103, 10546.911, 260.728, 52667.281 21/05/01,05:42:14,16,12,1, 11.9,1,1, 1.103, 10546.924, 260.749, 52667.239 21/05/01,05:42:14,17,12,1, 11.9,1,1, 1.103, 10546.907, 260.706, 52667.275 21/05/01,05:42:14,18,12,1, 11.9,1,1, 1.103, 10546.922, 260.734, 52667.248 21/05/01,05:42:14,19,12,1, 11.9,1,1, 1.103, 10546.905, 260.740, 52667.298 21/05/01,05:42:15,00,12,1, 11.8,1,1, 1.105, 10546.904, 260.740, 52667.298 21/05/01,05:42:15,01,12,1, 11.8,1,1, 1.105, 10546.922, 260.697, 52667.273 21/05/01,05:42:15,02,12,1, 11.8,1,1, 1.105, 10546.922, 260.692, 52667.252 21/05/01,05:42:15,03,12,1, 11.8,1,1, 1.105, 10546.918, 260.707, 52667.241 21/05/01,05:42:15,04,12,1, 11.8,1,1, 1.105, 10546.927, 260.720, 52667.272 21/05/01,05:42:15,05,12,1, 11.8,1,1, 1.105, 10546.936, 260.718, 52667.245 21/05/01,05:42:15,06,12,1, 11.8,1,1, 1.105, 10546.943, 260.707, 52667.249 21/05/01,05:42:15,07,12,1, 11.8,1,1, 1.105, 10546.924, 260.703, 52667.198 21/05/01,05:42:15,08,12,1, 11.8,1,1, 1.105, 10546.908, 260.703, 52667.254 21/05/01,05:42:15,09,12,1, 11.8,1,1, 1.105, 10546.944, 260.712, 52667.226 21/05/01,05:42:15,10,12,1, 11.8,1,1, 1.105, 10546.918, 260.716, 52667.243 21/05/01,05:42:15,11,12,1, 11.8,1,1, 1.105, 10546.929, 260.690, 52667.261 21/05/01,05:42:15,12,12,1, 11.8,1,1, 1.105, 10546.900, 260.734, 52667.072 21/05/01,05:42:15,13,12,1, 11.8,1,1, 1.105, 10546.877, 260.739, 52667.273 21/05/01,05:42:15,14,12,1, 11.8,1,1, 1.105, 10546.873, 260.716, 52667.301 21/05/01,05:42:15,15,12,1, 11.8,1,1, 1.105, 10546.877, 260.706, 52667.273 21/05/01,05:42:15,16,12,1, 11.8,1,1, 1.105, 10546.875, 260.729, 52667.266 21/05/01,05:42:15,17,12,1, 11.8,1,1, 1.105, 10546.897, 260.732, 52667.265 21/05/01,05:42:15,18,12,1, 11.8,1,1, 1.105, 10546.875, 260.714, 52667.263 21/05/01,05:42:15,19,12,1, 11.8,1,1, 1.105, 10546.887, 260.722, 52667.266 21/05/01,05:42:16,00,12,1, 11.9,1,1, 1.103, 10546.887, 260.722, 52667.266 21/05/01,05:42:16,01,12,1, 11.9,1,1, 1.103, 10546.910, 260.704, 52667.254 21/05/01,05:42:16,02,12,1, 11.9,1,1, 1.103, 10546.879, 260.696, 52667.277 21/05/01,05:42:16,03,12,1, 11.9,1,1, 1.103, 10546.895, 260.694, 52667.238 21/05/01,05:42:16,04,12,1, 11.9,1,1, 1.103, 10546.905, 260.727, 52667.259 21/05/01,05:42:16,05,12,1, 11.9,1,1, 1.103, 10546.910, 260.719, 52667.267 21/05/01,05:42:16,06,12,1, 11.9,1,1, 1.103, 10546.905, 260.711, 52667.273 21/05/01,05:42:16,07,12,1, 11.9,1,1, 1.103, 10546.909, 260.715, 52667.295 21/05/01,05:42:16,08,12,1, 11.9,1,1, 1.103, 10546.904, 260.706, 52667.257 21/05/01,05:42:16,09,12,1, 11.9,1,1, 1.103, 10546.914, 260.719, 52667.243 21/05/01,05:42:16,10,12,1, 11.9,1,1, 1.103, 10546.886, 260.706, 52667.222 21/05/01,05:42:16,11,12,1, 11.9,1,1, 1.103, 10546.919, 260.687, 52667.070 21/05/01,05:42:16,12,12,1, 11.9,1,1, 1.103, 10546.905, 260.704, 52667.203 21/05/01,05:42:16,13,12,1, 11.9,1,1, 1.103, 10546.901, 260.698, 52667.268 21/05/01,05:42:16,14,12,1, 11.9,1,1, 1.103, 10546.910, 260.714, 52667.245 21/05/01,05:42:16,15,12,1, 11.9,1,1, 1.103, 10546.896, 260.688, 52667.279 21/05/01,05:42:16,16,12,1, 11.9,1,1, 1.103, 10546.902, 260.719, 52667.278 21/05/01,05:42:16,17,12,1, 11.9,1,1, 1.103, 10546.889, 260.713, 52667.263 21/05/01,05:42:16,18,12,1, 11.9,1,1, 1.103, 10546.891, 260.720, 52667.266 21/05/01,05:42:16,19,12,1, 11.9,1,1, 1.103, 10546.890, 260.714, 52667.251 21/05/01,05:42:17,00,12,1, 11.9,1,1, 1.105, 10546.887, 260.714, 52667.251 21/05/01,05:42:17,01,12,1, 11.9,1,1, 1.105, 10546.884, 260.699, 52667.291 21/05/01,05:42:17,02,12,1, 11.9,1,1, 1.105, 10546.868, 260.704, 52667.283 21/05/01,05:42:17,03,12,1, 11.9,1,1, 1.105, 10546.888, 260.721, 52667.294 21/05/01,05:42:17,04,12,1, 11.9,1,1, 1.105, 10546.902, 260.674, 52667.275 21/05/01,05:42:17,05,12,1, 11.9,1,1, 1.105, 10546.869, 260.688, 52667.256 21/05/01,05:42:17,06,12,1, 11.9,1,1, 1.105, 10546.857, 260.710, 52667.259 21/05/01,05:42:17,07,12,1, 11.9,1,1, 1.105, 10546.871, 260.713, 52667.286 21/05/01,05:42:17,08,12,1, 11.9,1,1, 1.105, 10546.868, 260.723, 52667.294 21/05/01,05:42:17,09,12,1, 11.9,1,1, 1.105, 10546.866, 260.726, 52667.274 21/05/01,05:42:17,10,12,1, 11.9,1,1, 1.105, 10546.885, 260.705, 52667.315 21/05/01,05:42:17,11,12,1, 11.9,1,1, 1.105, 10546.847, 260.697, 52667.259 21/05/01,05:42:17,12,12,1, 11.9,1,1, 1.105, 10546.868, 260.706, 52667.257 21/05/01,05:42:17,13,12,1, 11.9,1,1, 1.105, 10546.849, 260.719, 52667.265 21/05/01,05:42:17,14,12,1, 11.9,1,1, 1.105, 10546.869, 260.690, 52667.238 21/05/01,05:42:17,15,12,1, 11.9,1,1, 1.105, 10546.875, 260.692, 52667.290 21/05/01,05:42:17,16,12,1, 11.9,1,1, 1.105, 10546.865, 260.722, 52667.284 21/05/01,05:42:17,17,12,1, 11.9,1,1, 1.105, 10546.888, 260.701, 52667.283 21/05/01,05:42:17,18,12,1, 11.9,1,1, 1.105, 10546.870, 260.707, 52667.294 21/05/01,05:42:17,19,12,1, 11.9,1,1, 1.105, 10546.864, 260.693, 52667.281 21/05/01,05:42:18,00,12,1, 11.9,1,1, 1.102, 10546.862, 260.693, 52667.281 21/05/01,05:42:18,01,12,1, 11.9,1,1, 1.102, 10546.853, 260.698, 52667.290 21/05/01,05:42:18,02,12,1, 11.9,1,1, 1.102, 10546.856, 260.692, 52667.267 21/05/01,05:42:18,03,12,1, 11.9,1,1, 1.102, 10546.856, 260.667, 52667.302 21/05/01,05:42:18,04,12,1, 11.9,1,1, 1.102, 10546.825, 260.697, 52667.256 21/05/01,05:42:18,05,12,1, 11.9,1,1, 1.102, 10546.860, 260.689, 52667.274 21/05/01,05:42:18,06,12,1, 11.9,1,1, 1.102, 10546.847, 260.687, 52667.269 21/05/01,05:42:18,07,12,1, 11.9,1,1, 1.102, 10546.856, 260.696, 52667.287 21/05/01,05:42:18,08,12,1, 11.9,1,1, 1.102, 10546.845, 260.707, 52667.318 21/05/01,05:42:18,09,12,1, 11.9,1,1, 1.102, 10546.855, 260.693, 52667.296 21/05/01,05:42:18,10,12,1, 11.9,1,1, 1.102, 10546.866, 260.672, 52667.268 21/05/01,05:42:18,11,12,1, 11.9,1,1, 1.102, 10546.857, 260.686, 52667.276 21/05/01,05:42:18,12,12,1, 11.9,1,1, 1.102, 10546.829, 260.701, 52667.274 21/05/01,05:42:18,13,12,1, 11.9,1,1, 1.102, 10546.873, 260.704, 52667.286 21/05/01,05:42:18,14,12,1, 11.9,1,1, 1.102, 10546.843, 260.693, 52667.286 21/05/01,05:42:18,15,12,1, 11.9,1,1, 1.102, 10546.839, 260.676, 52667.313 21/05/01,05:42:18,16,12,1, 11.9,1,1, 1.102, 10546.824, 260.670, 52667.272 21/05/01,05:42:18,17,12,1, 11.9,1,1, 1.102, 10546.832, 260.681, 52667.289 21/05/01,05:42:18,18,12,1, 11.9,1,1, 1.102, 10546.833, 260.692, 52667.240 21/05/01,05:42:18,19,12,1, 11.9,1,1, 1.102, 10546.844, 260.690, 52667.274 21/05/01,05:42:19,00,12,1, 11.9,1,1, 1.102, 10546.837, 260.690, 52667.274 21/05/01,05:42:19,01,12,1, 11.9,1,1, 1.102, 10546.846, 260.688, 52667.281 21/05/01,05:42:19,02,12,1, 11.9,1,1, 1.102, 10546.850, 260.687, 52667.293 21/05/01,05:42:19,03,12,1, 11.9,1,1, 1.102, 10546.855, 260.718, 52667.292 21/05/01,05:42:19,04,12,1, 11.9,1,1, 1.102, 10546.838, 260.718, 52667.280 21/05/01,05:42:19,05,12,1, 11.9,1,1, 1.102, 10546.829, 260.704, 52667.277 21/05/01,05:42:19,06,12,1, 11.9,1,1, 1.102, 10546.825, 260.688, 52667.269 21/05/01,05:42:19,07,12,1, 11.9,1,1, 1.102, 10546.836, 260.704, 52667.275 21/05/01,05:42:19,08,12,1, 11.9,1,1, 1.102, 10546.844, 260.713, 52667.265 21/05/01,05:42:19,09,12,1, 11.9,1,1, 1.102, 10546.842, 260.707, 52667.294 21/05/01,05:42:19,10,12,1, 11.9,1,1, 1.102, 10546.831, 260.724, 52667.319 21/05/01,05:42:19,11,12,1, 11.9,1,1, 1.102, 10546.803, 260.710, 52667.315 21/05/01,05:42:19,12,12,1, 11.9,1,1, 1.102, 10546.846, 260.695, 52667.269 21/05/01,05:42:19,13,12,1, 11.9,1,1, 1.102, 10546.847, 260.696, 52667.285 21/05/01,05:42:19,14,12,1, 11.9,1,1, 1.102, 10546.814, 260.695, 52667.315 21/05/01,05:42:19,15,12,1, 11.9,1,1, 1.102, 10546.803, 260.705, 52667.277 21/05/01,05:42:19,16,12,1, 11.9,1,1, 1.102, 10546.820, 260.704, 52667.317 21/05/01,05:42:19,17,12,1, 11.9,1,1, 1.102, 10546.832, 260.673, 52667.277 21/05/01,05:42:19,18,12,1, 11.9,1,1, 1.102, 10546.834, 260.697, 52667.297 21/05/01,05:42:19,19,12,1, 11.9,1,1, 1.102, 10546.833, 260.720, 52667.304 21/05/01,05:42:20,00,12,1, 11.9,1,1, 1.105, 10546.829, 260.720, 52667.304 21/05/01,05:42:20,01,12,1, 11.9,1,1, 1.105, 10546.832, 260.671, 52667.266 21/05/01,05:42:20,02,12,1, 11.9,1,1, 1.105, 10546.825, 260.695, 52667.209 21/05/01,05:42:20,03,12,1, 11.9,1,1, 1.105, 10546.773, 260.730, 52667.552 21/05/01,05:42:20,04,12,1, 11.9,1,1, 1.105, 10546.784, 260.722, 52667.375 21/05/01,05:42:20,05,12,1, 11.9,1,1, 1.105, 10546.800, 260.709, 52667.367 21/05/01,05:42:20,06,12,1, 11.9,1,1, 1.105, 10546.825, 260.717, 52667.337 21/05/01,05:42:20,07,12,1, 11.9,1,1, 1.105, 10546.801, 260.697, 52667.330 21/05/01,05:42:20,08,12,1, 11.9,1,1, 1.105, 10546.824, 260.694, 52667.292 21/05/01,05:42:20,09,12,1, 11.9,1,1, 1.105, 10546.830, 260.716, 52667.314 21/05/01,05:42:20,10,12,1, 11.9,1,1, 1.105, 10546.819, 260.726, 52667.286 21/05/01,05:42:20,11,12,1, 11.9,1,1, 1.105, 10546.801, 260.724, 52667.296 21/05/01,05:42:20,12,12,1, 11.9,1,1, 1.105, 10546.823, 260.688, 52667.297 21/05/01,05:42:20,13,12,1, 11.9,1,1, 1.105, 10546.830, 260.697, 52667.262 21/05/01,05:42:20,14,12,1, 11.9,1,1, 1.105, 10546.830, 260.697, 52667.324 21/05/01,05:42:20,15,12,1, 11.9,1,1, 1.105, 10546.827, 260.693, 52667.270 21/05/01,05:42:20,16,12,1, 11.9,1,1, 1.105, 10546.826, 260.699, 52667.311 21/05/01,05:42:20,17,12,1, 11.9,1,1, 1.105, 10546.826, 260.722, 52667.315 21/05/01,05:42:20,18,12,1, 11.9,1,1, 1.105, 10546.785, 260.725, 52667.292 21/05/01,05:42:20,19,12,1, 11.9,1,1, 1.105, 10546.792, 260.709, 52667.269 21/05/01,05:42:21,00,12,1, 11.8,1,1, 1.099, 10546.787, 260.709, 52667.269 21/05/01,05:42:21,01,12,1, 11.8,1,1, 1.099, 10546.820, 260.734, 52667.296 21/05/01,05:42:21,02,12,1, 11.8,1,1, 1.099, 10546.803, 260.693, 52667.283 21/05/01,05:42:21,03,12,1, 11.8,1,1, 1.099, 10546.798, 260.725, 52667.243 21/05/01,05:42:21,04,12,1, 11.8,1,1, 1.099, 10546.803, 260.677, 52667.309 21/05/01,05:42:21,05,12,1, 11.8,1,1, 1.099, 10546.826, 260.706, 52667.287 21/05/01,05:42:21,06,12,1, 11.8,1,1, 1.099, 10546.796, 260.717, 52667.289 21/05/01,05:42:21,07,12,1, 11.8,1,1, 1.099, 10546.812, 260.681, 52667.318 21/05/01,05:42:21,08,12,1, 11.8,1,1, 1.099, 10546.812, 260.675, 52667.301 21/05/01,05:42:21,09,12,1, 11.8,1,1, 1.099, 10546.794, 260.696, 52667.271 21/05/01,05:42:21,10,12,1, 11.8,1,1, 1.099, 10546.790, 260.713, 52667.290 21/05/01,05:42:21,11,12,1, 11.8,1,1, 1.099, 10546.800, 260.696, 52667.299 21/05/01,05:42:21,12,12,1, 11.8,1,1, 1.099, 10546.802, 260.700, 52667.332 21/05/01,05:42:21,13,12,1, 11.8,1,1, 1.099, 10546.791, 260.701, 52667.254 21/05/01,05:42:21,14,12,1, 11.8,1,1, 1.099, 10546.784, 260.711, 52667.300 21/05/01,05:42:21,15,12,1, 11.8,1,1, 1.099, 10546.798, 260.695, 52667.301 21/05/01,05:42:21,16,12,1, 11.8,1,1, 1.099, 10546.799, 260.690, 52667.298 21/05/01,05:42:21,17,12,1, 11.8,1,1, 1.099, 10546.794, 260.711, 52667.315 21/05/01,05:42:21,18,12,1, 11.8,1,1, 1.099, 10546.804, 260.689, 52667.310 21/05/01,05:42:21,19,12,1, 11.8,1,1, 1.099, 10546.797, 260.719, 52667.264 21/05/01,05:42:22,00,12,1, 11.8,1,1, 1.107, 10546.795, 260.719, 52667.264 21/05/01,05:42:22,01,12,1, 11.8,1,1, 1.107, 10546.787, 260.691, 52667.287 21/05/01,05:42:22,02,12,1, 11.8,1,1, 1.107, 10546.781, 260.688, 52667.263 21/05/01,05:42:22,03,12,1, 11.8,1,1, 1.107, 10546.816, 260.715, 52667.276 21/05/01,05:42:22,04,12,1, 11.8,1,1, 1.107, 10546.797, 260.710, 52667.286 21/05/01,05:42:22,05,12,1, 11.8,1,1, 1.107, 10546.786, 260.700, 52667.284 21/05/01,05:42:22,06,12,1, 11.8,1,1, 1.107, 10546.781, 260.703, 52667.284 21/05/01,05:42:22,07,12,1, 11.8,1,1, 1.107, 10546.797, 260.689, 52667.293 21/05/01,05:42:22,08,12,1, 11.8,1,1, 1.107, 10546.799, 260.665, 52667.292 21/05/01,05:42:22,09,12,1, 11.8,1,1, 1.107, 10546.792, 260.695, 52667.318 21/05/01,05:42:22,10,12,1, 11.8,1,1, 1.107, 10546.776, 260.679, 52667.348 21/05/01,05:42:22,11,12,1, 11.8,1,1, 1.107, 10546.756, 260.673, 52667.292 21/05/01,05:42:22,12,12,1, 11.8,1,1, 1.107, 10546.810, 260.670, 52667.390 21/05/01,05:42:22,13,12,1, 11.8,1,1, 1.107, 10546.791, 260.725, 52667.559 21/05/01,05:42:22,14,12,1, 11.8,1,1, 1.107, 10546.852, 260.663, 52667.320 21/05/01,05:42:22,15,12,1, 11.8,1,1, 1.107, 10546.783, 260.675, 52667.255 21/05/01,05:42:22,16,12,1, 11.8,1,1, 1.107, 10546.810, 260.680, 52667.250 21/05/01,05:42:22,17,12,1, 11.8,1,1, 1.107, 10546.785, 260.664, 52667.298 21/05/01,05:42:22,18,12,1, 11.8,1,1, 1.107, 10546.770, 260.663, 52667.318 21/05/01,05:42:22,19,12,1, 11.8,1,1, 1.107, 10546.792, 260.680, 52667.290 21/05/01,05:42:23,00,12,1, 11.9,1,1, 1.103, 10546.787, 260.680, 52667.290 21/05/01,05:42:23,01,12,1, 11.9,1,1, 1.103, 10546.784, 260.679, 52667.242 21/05/01,05:42:23,02,12,1, 11.9,1,1, 1.103, 10546.776, 260.685, 52667.309 21/05/01,05:42:23,03,12,1, 11.9,1,1, 1.103, 10546.776, 260.679, 52667.283 21/05/01,05:42:23,04,12,1, 11.9,1,1, 1.103, 10546.771, 260.662, 52667.248 21/05/01,05:42:23,05,12,1, 11.9,1,1, 1.103, 10546.779, 260.670, 52667.249 21/05/01,05:42:23,06,12,1, 11.9,1,1, 1.103, 10546.764, 260.702, 52667.290 21/05/01,05:42:23,07,12,1, 11.9,1,1, 1.103, 10546.788, 260.689, 52667.255 21/05/01,05:42:23,08,12,1, 11.9,1,1, 1.103, 10546.779, 260.685, 52667.252 21/05/01,05:42:23,09,12,1, 11.9,1,1, 1.103, 10546.767, 260.689, 52667.273 21/05/01,05:42:23,10,12,1, 11.9,1,1, 1.103, 10546.771, 260.696, 52667.233 21/05/01,05:42:23,11,12,1, 11.9,1,1, 1.103, 10546.771, 260.651, 52667.287 21/05/01,05:42:23,12,12,1, 11.9,1,1, 1.103, 10546.740, 260.682, 52667.286 21/05/01,05:42:23,13,12,1, 11.9,1,1, 1.103, 10546.754, 260.692, 52667.243 21/05/01,05:42:23,14,12,1, 11.9,1,1, 1.103, 10546.745, 260.692, 52667.296 21/05/01,05:42:23,15,12,1, 11.9,1,1, 1.103, 10546.762, 260.685, 52667.276 21/05/01,05:42:23,16,12,1, 11.9,1,1, 1.103, 10546.809, 260.693, 52667.107 21/05/01,05:42:23,17,12,1, 11.9,1,1, 1.103, 10546.781, 260.688, 52667.207 21/05/01,05:42:23,18,12,1, 11.9,1,1, 1.103, 10546.754, 260.697, 52667.269 21/05/01,05:42:23,19,12,1, 11.9,1,1, 1.103, 10546.782, 260.704, 52667.281 21/05/01,05:42:24,00,11,1, 11.9,1,1, 1.102, 10546.778, 260.704, 52667.281 21/05/01,05:42:24,01,11,1, 11.9,1,1, 1.102, 10546.773, 260.691, 52667.320 21/05/01,05:42:24,02,11,1, 11.9,1,1, 1.102, 10546.773, 260.703, 52667.264 21/05/01,05:42:24,03,11,1, 11.9,1,1, 1.102, 10546.763, 260.680, 52667.296 21/05/01,05:42:24,04,11,1, 11.9,1,1, 1.102, 10546.782, 260.700, 52667.306 21/05/01,05:42:24,05,11,1, 11.9,1,1, 1.102, 10546.755, 260.698, 52667.303 21/05/01,05:42:24,06,11,1, 11.9,1,1, 1.102, 10546.786, 260.701, 52667.284 21/05/01,05:42:24,07,11,1, 11.9,1,1, 1.102, 10546.781, 260.690, 52667.308 21/05/01,05:42:24,08,11,1, 11.9,1,1, 1.102, 10546.767, 260.692, 52667.330 21/05/01,05:42:24,09,11,1, 11.9,1,1, 1.102, 10546.763, 260.690, 52667.304 21/05/01,05:42:24,10,11,1, 11.9,1,1, 1.102, 10546.760, 260.688, 52667.268 21/05/01,05:42:24,11,11,1, 11.9,1,1, 1.102, 10546.775, 260.699, 52667.324 21/05/01,05:42:24,12,11,1, 11.9,1,1, 1.102, 10546.751, 260.702, 52667.273 21/05/01,05:42:24,13,11,1, 11.9,1,1, 1.102, 10546.762, 260.682, 52667.288 21/05/01,05:42:24,14,11,1, 11.9,1,1, 1.102, 10546.771, 260.679, 52667.303 21/05/01,05:42:24,15,11,1, 11.9,1,1, 1.102, 10546.738, 260.704, 52667.307 21/05/01,05:42:24,16,11,1, 11.9,1,1, 1.102, 10546.756, 260.685, 52667.287 21/05/01,05:42:24,17,11,1, 11.9,1,1, 1.102, 10546.760, 260.694, 52667.315 21/05/01,05:42:24,18,11,1, 11.9,1,1, 1.102, 10546.754, 260.707, 52667.310 21/05/01,05:42:24,19,11,1, 11.9,1,1, 1.102, 10546.739, 260.706, 52667.316 21/05/01,05:42:25,00,12,1, 11.8,1,1, 1.103, 10546.737, 260.706, 52667.316 21/05/01,05:42:25,01,12,1, 11.8,1,1, 1.103, 10546.756, 260.699, 52667.277 21/05/01,05:42:25,02,12,1, 11.8,1,1, 1.103, 10546.739, 260.684, 52667.277 21/05/01,05:42:25,03,12,1, 11.8,1,1, 1.103, 10546.734, 260.682, 52667.299 21/05/01,05:42:25,04,12,1, 11.8,1,1, 1.103, 10546.757, 260.670, 52667.317 21/05/01,05:42:25,05,12,1, 11.8,1,1, 1.103, 10546.751, 260.695, 52667.322 21/05/01,05:42:25,06,12,1, 11.8,1,1, 1.103, 10546.767, 260.699, 52667.309 21/05/01,05:42:25,07,12,1, 11.8,1,1, 1.103, 10546.754, 260.706, 52667.274 21/05/01,05:42:25,08,12,1, 11.8,1,1, 1.103, 10546.745, 260.684, 52667.301 21/05/01,05:42:25,09,12,1, 11.8,1,1, 1.103, 10546.725, 260.717, 52667.270 21/05/01,05:42:25,10,12,1, 11.8,1,1, 1.103, 10546.772, 260.713, 52667.311 21/05/01,05:42:25,11,12,1, 11.8,1,1, 1.103, 10546.752, 260.697, 52667.305 21/05/01,05:42:25,12,12,1, 11.8,1,1, 1.103, 10546.765, 260.719, 52667.325 21/05/01,05:42:25,13,12,1, 11.8,1,1, 1.103, 10546.764, 260.716, 52667.246 21/05/01,05:42:25,14,12,1, 11.8,1,1, 1.103, 10546.753, 260.694, 52667.296 21/05/01,05:42:25,15,12,1, 11.8,1,1, 1.103, 10546.769, 260.702, 52667.314 21/05/01,05:42:25,16,12,1, 11.8,1,1, 1.103, 10546.771, 260.711, 52667.293 21/05/01,05:42:25,17,12,1, 11.8,1,1, 1.103, 10546.752, 260.714, 52667.323 21/05/01,05:42:25,18,12,1, 11.8,1,1, 1.103, 10546.743, 260.714, 52667.291 21/05/01,05:42:25,19,12,1, 11.8,1,1, 1.103, 10546.757, 260.718, 52667.322 21/05/01,05:42:26,00,12,1, 11.8,1,1, 1.104, 10546.753, 260.718, 52667.322 21/05/01,05:42:26,01,12,1, 11.8,1,1, 1.104, 10546.772, 260.697, 52667.358 21/05/01,05:42:26,02,12,1, 11.8,1,1, 1.104, 10546.783, 260.711, 52667.271 21/05/01,05:42:26,03,12,1, 11.8,1,1, 1.104, 10546.775, 260.719, 52667.280 21/05/01,05:42:26,04,12,1, 11.8,1,1, 1.104, 10546.747, 260.710, 52667.302 21/05/01,05:42:26,05,12,1, 11.8,1,1, 1.104, 10546.774, 260.680, 52667.289 21/05/01,05:42:26,06,12,1, 11.8,1,1, 1.104, 10546.779, 260.698, 52667.118 21/05/01,05:42:26,07,12,1, 11.8,1,1, 1.104, 10546.749, 260.699, 52667.338 21/05/01,05:42:26,08,12,1, 11.8,1,1, 1.104, 10546.746, 260.730, 52667.312 21/05/01,05:42:26,09,12,1, 11.8,1,1, 1.104, 10546.746, 260.711, 52667.307 21/05/01,05:42:26,10,12,1, 11.8,1,1, 1.104, 10546.732, 260.706, 52667.321 21/05/01,05:42:26,11,12,1, 11.8,1,1, 1.104, 10546.784, 260.742, 52667.237 21/05/01,05:42:26,12,12,1, 11.8,1,1, 1.104, 10546.755, 260.723, 52667.390 21/05/01,05:42:26,13,12,1, 11.8,1,1, 1.104, 10546.770, 260.709, 52667.371 21/05/01,05:42:26,14,12,1, 11.8,1,1, 1.104, 10546.752, 260.704, 52667.314 21/05/01,05:42:26,15,12,1, 11.8,1,1, 1.104, 10546.758, 260.689, 52667.338 21/05/01,05:42:26,16,12,1, 11.8,1,1, 1.104, 10546.787, 260.726, 52667.360 21/05/01,05:42:26,17,12,1, 11.8,1,1, 1.104, 10546.739, 260.707, 52667.350 21/05/01,05:42:26,18,12,1, 11.8,1,1, 1.104, 10546.724, 260.757, 52667.633 21/05/01,05:42:26,19,12,1, 11.8,1,1, 1.104, 10546.750, 260.702, 52667.426 21/05/01,05:42:27,00,12,1, 11.9,1,1, 1.103, 10546.745, 260.702, 52667.426 21/05/01,05:42:27,01,12,1, 11.9,1,1, 1.103, 10546.767, 260.713, 52667.373 21/05/01,05:42:27,02,12,1, 11.9,1,1, 1.103, 10546.771, 260.705, 52667.329 21/05/01,05:42:27,03,12,1, 11.9,1,1, 1.103, 10546.749, 260.703, 52667.303 21/05/01,05:42:27,04,12,1, 11.9,1,1, 1.103, 10546.760, 260.708, 52667.315 21/05/01,05:42:27,05,12,1, 11.9,1,1, 1.103, 10546.755, 260.681, 52667.283 21/05/01,05:42:27,06,12,1, 11.9,1,1, 1.103, 10546.767, 260.711, 52667.350 21/05/01,05:42:27,07,12,1, 11.9,1,1, 1.103, 10546.764, 260.671, 52667.302 21/05/01,05:42:27,08,12,1, 11.9,1,1, 1.103, 10546.770, 260.684, 52667.322 21/05/01,05:42:27,09,12,1, 11.9,1,1, 1.103, 10546.759, 260.706, 52667.285 21/05/01,05:42:27,10,12,1, 11.9,1,1, 1.103, 10546.780, 260.700, 52667.314 21/05/01,05:42:27,11,12,1, 11.9,1,1, 1.103, 10546.763, 260.712, 52667.334 21/05/01,05:42:27,12,12,1, 11.9,1,1, 1.103, 10546.758, 260.696, 52667.314 21/05/01,05:42:27,13,12,1, 11.9,1,1, 1.103, 10546.780, 260.702, 52667.163 21/05/01,05:42:27,14,12,1, 11.9,1,1, 1.103, 10546.790, 260.695, 52667.306 21/05/01,05:42:27,15,12,1, 11.9,1,1, 1.103, 10546.798, 260.704, 52667.310 21/05/01,05:42:27,16,12,1, 11.9,1,1, 1.103, 10546.801, 260.677, 52667.020 21/05/01,05:42:27,17,12,1, 11.9,1,1, 1.103, 10546.759, 260.729, 52667.518 21/05/01,05:42:27,18,12,1, 11.9,1,1, 1.103, 10546.750, 260.695, 52667.173 21/05/01,05:42:27,19,12,1, 11.9,1,1, 1.103, 10546.777, 260.713, 52667.270 21/05/01,05:42:28,00,12,1, 11.8,1,1, 1.107, 10546.770, 260.713, 52667.270 21/05/01,05:42:28,01,12,1, 11.8,1,1, 1.107, 10546.769, 260.716, 52667.349 21/05/01,05:42:28,02,12,1, 11.8,1,1, 1.107, 10546.741, 260.718, 52667.299 21/05/01,05:42:28,03,12,1, 11.8,1,1, 1.107, 10546.749, 260.711, 52667.330 21/05/01,05:42:28,04,12,1, 11.8,1,1, 1.107, 10546.755, 260.717, 52667.304 21/05/01,05:42:28,05,12,1, 11.8,1,1, 1.107, 10546.743, 260.704, 52667.274 21/05/01,05:42:28,06,12,1, 11.8,1,1, 1.107, 10546.755, 260.700, 52667.302 21/05/01,05:42:28,07,12,1, 11.8,1,1, 1.107, 10546.762, 260.714, 52667.346 21/05/01,05:42:28,08,12,1, 11.8,1,1, 1.107, 10546.736, 260.704, 52667.292 21/05/01,05:42:28,09,12,1, 11.8,1,1, 1.107, 10546.763, 260.721, 52667.311 21/05/01,05:42:28,10,12,1, 11.8,1,1, 1.107, 10546.759, 260.720, 52667.313 21/05/01,05:42:28,11,12,1, 11.8,1,1, 1.107, 10546.753, 260.711, 52667.287 21/05/01,05:42:28,12,12,1, 11.8,1,1, 1.107, 10546.773, 260.738, 52667.305 21/05/01,05:42:28,13,12,1, 11.8,1,1, 1.107, 10546.764, 260.732, 52667.290 21/05/01,05:42:28,14,12,1, 11.8,1,1, 1.107, 10546.754, 260.728, 52667.314 21/05/01,05:42:28,15,12,1, 11.8,1,1, 1.107, 10546.782, 260.722, 52667.349 21/05/01,05:42:28,16,12,1, 11.8,1,1, 1.107, 10546.759, 260.722, 52667.341 21/05/01,05:42:28,17,12,1, 11.8,1,1, 1.107, 10546.756, 260.735, 52667.334 21/05/01,05:42:28,18,12,1, 11.8,1,1, 1.107, 10546.786, 260.706, 52667.312 21/05/01,05:42:28,19,12,1, 11.8,1,1, 1.107, 10546.751, 260.724, 52667.333 21/05/01,05:42:29,00,11,1, 11.9,1,1, 1.107, 10546.745, 260.724, 52667.333 21/05/01,05:42:29,01,11,1, 11.9,1,1, 1.107, 10546.769, 260.746, 52667.347 21/05/01,05:42:29,02,11,1, 11.9,1,1, 1.107, 10546.751, 260.736, 52667.305 21/05/01,05:42:29,03,11,1, 11.9,1,1, 1.107, 10546.741, 260.699, 52667.320 21/05/01,05:42:29,04,11,1, 11.9,1,1, 1.107, 10546.757, 260.729, 52667.342 21/05/01,05:42:29,05,11,1, 11.9,1,1, 1.107, 10546.766, 260.735, 52667.313 21/05/01,05:42:29,06,11,1, 11.9,1,1, 1.107, 10546.761, 260.713, 52667.322 21/05/01,05:42:29,07,11,1, 11.9,1,1, 1.107, 10546.779, 260.721, 52667.325 21/05/01,05:42:29,08,11,1, 11.9,1,1, 1.107, 10546.763, 260.716, 52667.296 21/05/01,05:42:29,09,11,1, 11.9,1,1, 1.107, 10546.767, 260.721, 52667.331 21/05/01,05:42:29,10,11,1, 11.9,1,1, 1.107, 10546.752, 260.728, 52667.336 21/05/01,05:42:29,11,11,1, 11.9,1,1, 1.107, 10546.776, 260.731, 52667.336 21/05/01,05:42:29,12,11,1, 11.9,1,1, 1.107, 10546.768, 260.731, 52667.409 21/05/01,05:42:29,13,11,1, 11.9,1,1, 1.107, 10546.755, 260.717, 52667.330 21/05/01,05:42:29,14,11,1, 11.9,1,1, 1.107, 10546.795, 260.738, 52667.321 21/05/01,05:42:29,15,11,1, 11.9,1,1, 1.107, 10546.745, 260.715, 52667.330 21/05/01,05:42:29,16,11,1, 11.9,1,1, 1.107, 10546.782, 260.733, 52667.344 21/05/01,05:42:29,17,11,1, 11.9,1,1, 1.107, 10546.783, 260.750, 52667.336 21/05/01,05:42:29,18,11,1, 11.9,1,1, 1.107, 10546.775, 260.714, 52667.305 21/05/01,05:42:29,19,11,1, 11.9,1,1, 1.107, 10546.787, 260.722, 52667.343 21/05/01,05:42:30,00,11,1, 11.8,1,1, 1.101, 10546.778, 260.722, 52667.343 21/05/01,05:42:30,01,11,1, 11.8,1,1, 1.101, 10546.767, 260.725, 52667.352 21/05/01,05:42:30,02,11,1, 11.8,1,1, 1.101, 10546.803, 260.715, 52667.329 21/05/01,05:42:30,03,11,1, 11.8,1,1, 1.101, 10546.785, 260.717, 52667.306 21/05/01,05:42:30,04,11,1, 11.8,1,1, 1.101, 10546.767, 260.717, 52667.297 21/05/01,05:42:30,05,11,1, 11.8,1,1, 1.101, 10546.768, 260.713, 52667.345 21/05/01,05:42:30,06,11,1, 11.8,1,1, 1.101, 10546.749, 260.722, 52667.307 21/05/01,05:42:30,07,11,1, 11.8,1,1, 1.101, 10546.787, 260.717, 52667.311 21/05/01,05:42:30,08,11,1, 11.8,1,1, 1.101, 10546.803, 260.716, 52667.332 21/05/01,05:42:30,09,11,1, 11.8,1,1, 1.101, 10546.800, 260.709, 52667.295 21/05/01,05:42:30,10,11,1, 11.8,1,1, 1.101, 10546.776, 260.718, 52667.326 21/05/01,05:42:30,11,11,1, 11.8,1,1, 1.101, 10546.808, 260.715, 52667.296 21/05/01,05:42:30,12,11,1, 11.8,1,1, 1.101, 10546.785, 260.666, 52667.052 21/05/01,05:42:30,13,11,1, 11.8,1,1, 1.101, 10546.735, 260.737, 52667.391 21/05/01,05:42:30,14,11,1, 11.8,1,1, 1.101, 10546.781, 260.724, 52667.399 21/05/01,05:42:30,15,11,1, 11.8,1,1, 1.101, 10546.772, 260.710, 52667.355 21/05/01,05:42:30,16,11,1, 11.8,1,1, 1.101, 10546.768, 260.708, 52667.332 21/05/01,05:42:30,17,11,1, 11.8,1,1, 1.101, 10546.787, 260.747, 52667.343 21/05/01,05:42:30,18,11,1, 11.8,1,1, 1.101, 10546.783, 260.753, 52667.315 21/05/01,05:42:30,19,11,1, 11.8,1,1, 1.101, 10546.776, 260.723, 52667.324 21/05/01,05:42:31,00,12,1, 11.9,1,1, 1.106, 10546.770, 260.723, 52667.324 21/05/01,05:42:31,01,12,1, 11.9,1,1, 1.106, 10546.804, 260.708, 52667.355 21/05/01,05:42:31,02,12,1, 11.9,1,1, 1.106, 10546.787, 260.716, 52667.351 21/05/01,05:42:31,03,12,1, 11.9,1,1, 1.106, 10546.790, 260.713, 52667.318 21/05/01,05:42:31,04,12,1, 11.9,1,1, 1.106, 10546.793, 260.734, 52667.361 21/05/01,05:42:31,05,12,1, 11.9,1,1, 1.106, 10546.766, 260.720, 52667.331 21/05/01,05:42:31,06,12,1, 11.9,1,1, 1.106, 10546.784, 260.721, 52667.350 21/05/01,05:42:31,07,12,1, 11.9,1,1, 1.106, 10546.761, 260.725, 52667.311 21/05/01,05:42:31,08,12,1, 11.9,1,1, 1.106, 10546.801, 260.741, 52667.335 21/05/01,05:42:31,09,12,1, 11.9,1,1, 1.106, 10546.798, 260.709, 52667.325 21/05/01,05:42:31,10,12,1, 11.9,1,1, 1.106, 10546.783, 260.722, 52667.332 21/05/01,05:42:31,11,12,1, 11.9,1,1, 1.106, 10546.801, 260.744, 52667.300 21/05/01,05:42:31,12,12,1, 11.9,1,1, 1.106, 10546.770, 260.728, 52667.364 21/05/01,05:42:31,13,12,1, 11.9,1,1, 1.106, 10546.796, 260.724, 52667.298 21/05/01,05:42:31,14,12,1, 11.9,1,1, 1.106, 10546.798, 260.726, 52667.324 21/05/01,05:42:31,15,12,1, 11.9,1,1, 1.106, 10546.801, 260.712, 52667.309 21/05/01,05:42:31,16,12,1, 11.9,1,1, 1.106, 10546.805, 260.711, 52667.345 21/05/01,05:42:31,17,12,1, 11.9,1,1, 1.106, 10546.785, 260.727, 52667.339 21/05/01,05:42:31,18,12,1, 11.9,1,1, 1.106, 10546.776, 260.738, 52667.337 21/05/01,05:42:31,19,12,1, 11.9,1,1, 1.106, 10546.815, 260.721, 52667.300 21/05/01,05:42:32,00,12,1, 11.8,1,1, 1.105, 10546.812, 260.721, 52667.300 21/05/01,05:42:32,01,12,1, 11.8,1,1, 1.105, 10546.786, 260.776, 52667.339 21/05/01,05:42:32,02,12,1, 11.8,1,1, 1.105, 10546.817, 260.767, 52667.323 21/05/01,05:42:32,03,12,1, 11.8,1,1, 1.105, 10546.791, 260.731, 52667.294 21/05/01,05:42:32,04,12,1, 11.8,1,1, 1.105, 10546.815, 260.737, 52667.345 21/05/01,05:42:32,05,12,1, 11.8,1,1, 1.105, 10546.801, 260.716, 52667.292 21/05/01,05:42:32,06,12,1, 11.8,1,1, 1.105, 10546.798, 260.699, 52667.342 21/05/01,05:42:32,07,12,1, 11.8,1,1, 1.105, 10546.783, 260.709, 52667.337 21/05/01,05:42:32,08,12,1, 11.8,1,1, 1.105, 10546.806, 260.715, 52667.352 21/05/01,05:42:32,09,12,1, 11.8,1,1, 1.105, 10546.777, 260.718, 52667.324 21/05/01,05:42:32,10,12,1, 11.8,1,1, 1.105, 10546.801, 260.714, 52667.331 21/05/01,05:42:32,11,12,1, 11.8,1,1, 1.105, 10546.805, 260.752, 52667.305 21/05/01,05:42:32,12,12,1, 11.8,1,1, 1.105, 10546.806, 260.713, 52667.347 21/05/01,05:42:32,13,12,1, 11.8,1,1, 1.105, 10546.824, 260.711, 52667.360 21/05/01,05:42:32,14,12,1, 11.8,1,1, 1.105, 10546.801, 260.709, 52667.353 21/05/01,05:42:32,15,12,1, 11.8,1,1, 1.105, 10546.821, 260.733, 52667.339 21/05/01,05:42:32,16,12,1, 11.8,1,1, 1.105, 10546.798, 260.696, 52667.315 21/05/01,05:42:32,17,12,1, 11.8,1,1, 1.105, 10546.816, 260.708, 52667.312 21/05/01,05:42:32,18,12,1, 11.8,1,1, 1.105, 10546.817, 260.699, 52667.331 21/05/01,05:42:32,19,12,1, 11.8,1,1, 1.105, 10546.813, 260.714, 52667.301 21/05/01,05:42:33,00,12,1, 11.8,1,1, 1.105, 10546.812, 260.714, 52667.301 21/05/01,05:42:33,01,12,1, 11.8,1,1, 1.105, 10546.813, 260.717, 52667.271 21/05/01,05:42:33,02,12,1, 11.8,1,1, 1.105, 10546.814, 260.719, 52667.329 21/05/01,05:42:33,03,12,1, 11.8,1,1, 1.105, 10546.817, 260.725, 52667.302 21/05/01,05:42:33,04,12,1, 11.8,1,1, 1.105, 10546.797, 260.752, 52667.284 21/05/01,05:42:33,05,12,1, 11.8,1,1, 1.105, 10546.854, 260.750, 52667.339 21/05/01,05:42:33,06,12,1, 11.8,1,1, 1.105, 10546.836, 260.713, 52667.310 21/05/01,05:42:33,07,12,1, 11.8,1,1, 1.105, 10546.818, 260.731, 52667.328 21/05/01,05:42:33,08,12,1, 11.8,1,1, 1.105, 10546.845, 260.745, 52667.319 21/05/01,05:42:33,09,12,1, 11.8,1,1, 1.105, 10546.794, 260.746, 52667.295 21/05/01,05:42:33,10,12,1, 11.8,1,1, 1.105, 10546.823, 260.759, 52667.348 21/05/01,05:42:33,11,12,1, 11.8,1,1, 1.105, 10546.820, 260.764, 52667.339 21/05/01,05:42:33,12,12,1, 11.8,1,1, 1.105, 10546.820, 260.754, 52667.388 21/05/01,05:42:33,13,12,1, 11.8,1,1, 1.105, 10546.811, 260.767, 52667.319 21/05/01,05:42:33,14,12,1, 11.8,1,1, 1.105, 10546.805, 260.733, 52667.385 21/05/01,05:42:33,15,12,1, 11.8,1,1, 1.105, 10546.794, 260.746, 52667.266 21/05/01,05:42:33,16,12,1, 11.8,1,1, 1.105, 10546.862, 260.760, 52667.381 21/05/01,05:42:33,17,12,1, 11.8,1,1, 1.105, 10546.860, 260.751, 52667.317 21/05/01,05:42:33,18,12,1, 11.8,1,1, 1.105, 10546.843, 260.749, 52667.314 21/05/01,05:42:33,19,12,1, 11.8,1,1, 1.105, 10546.854, 260.730, 52667.338 21/05/01,05:42:34,00,12,1, 11.9,1,1, 1.102, 10546.854, 260.730, 52667.338 21/05/01,05:42:34,01,12,1, 11.9,1,1, 1.102, 10546.805, 260.733, 52667.343 21/05/01,05:42:34,02,12,1, 11.9,1,1, 1.102, 10546.820, 260.745, 52667.353 21/05/01,05:42:34,03,12,1, 11.9,1,1, 1.102, 10546.827, 260.732, 52667.361 21/05/01,05:42:34,04,12,1, 11.9,1,1, 1.102, 10546.825, 260.753, 52667.368 21/05/01,05:42:34,05,12,1, 11.9,1,1, 1.102, 10546.830, 260.742, 52667.327 21/05/01,05:42:34,06,12,1, 11.9,1,1, 1.102, 10546.822, 260.749, 52667.360 21/05/01,05:42:34,07,12,1, 11.9,1,1, 1.102, 10546.836, 260.728, 52667.374 21/05/01,05:42:34,08,12,1, 11.9,1,1, 1.102, 10546.822, 260.724, 52667.414 21/05/01,05:42:34,09,12,1, 11.9,1,1, 1.102, 10546.796, 260.745, 52667.369 21/05/01,05:42:34,10,12,1, 11.9,1,1, 1.102, 10546.801, 260.744, 52667.491 21/05/01,05:42:34,11,12,1, 11.9,1,1, 1.102, 10546.851, 260.768, 52667.357 21/05/01,05:42:34,12,12,1, 11.9,1,1, 1.102, 10546.839, 260.743, 52667.322 21/05/01,05:42:34,13,12,1, 11.9,1,1, 1.102, 10546.803, 260.734, 52667.316 21/05/01,05:42:34,14,12,1, 11.9,1,1, 1.102, 10546.852, 260.743, 52667.310 21/05/01,05:42:34,15,12,1, 11.9,1,1, 1.102, 10546.847, 260.733, 52667.303 21/05/01,05:42:34,16,12,1, 11.9,1,1, 1.102, 10546.820, 260.749, 52667.341 21/05/01,05:42:34,17,12,1, 11.9,1,1, 1.102, 10546.831, 260.759, 52667.342 21/05/01,05:42:34,18,12,1, 11.9,1,1, 1.102, 10546.839, 260.756, 52667.313 21/05/01,05:42:34,19,12,1, 11.9,1,1, 1.102, 10546.839, 260.765, 52667.338 21/05/01,05:42:35,00,12,1, 11.8,1,1, 1.104, 10546.837, 260.765, 52667.338 21/05/01,05:42:35,01,12,1, 11.8,1,1, 1.104, 10546.812, 260.768, 52667.403 21/05/01,05:42:35,02,12,1, 11.8,1,1, 1.104, 10546.829, 260.759, 52667.418 21/05/01,05:42:35,03,12,1, 11.8,1,1, 1.104, 10546.849, 260.765, 52667.399 21/05/01,05:42:35,04,12,1, 11.8,1,1, 1.104, 10546.836, 260.771, 52667.380 21/05/01,05:42:35,05,12,1, 11.8,1,1, 1.104, 10546.834, 260.741, 52667.370 21/05/01,05:42:35,06,12,1, 11.8,1,1, 1.104, 10546.849, 260.777, 52667.364 21/05/01,05:42:35,07,12,1, 11.8,1,1, 1.104, 10546.861, 260.771, 52667.342 21/05/01,05:42:35,08,12,1, 11.8,1,1, 1.104, 10546.833, 260.761, 52667.378 21/05/01,05:42:35,09,12,1, 11.8,1,1, 1.104, 10546.829, 260.779, 52667.358 21/05/01,05:42:35,10,12,1, 11.8,1,1, 1.104, 10546.835, 260.785, 52667.360 21/05/01,05:42:35,11,12,1, 11.8,1,1, 1.104, 10546.848, 260.762, 52667.370 21/05/01,05:42:35,12,12,1, 11.8,1,1, 1.104, 10546.819, 260.745, 52667.368 21/05/01,05:42:35,13,12,1, 11.8,1,1, 1.104, 10546.853, 260.764, 52667.359 21/05/01,05:42:35,14,12,1, 11.8,1,1, 1.104, 10546.827, 260.762, 52667.392 21/05/01,05:42:35,15,12,1, 11.8,1,1, 1.104, 10546.840, 260.769, 52667.400 21/05/01,05:42:35,16,12,1, 11.8,1,1, 1.104, 10546.837, 260.771, 52667.348 21/05/01,05:42:35,17,12,1, 11.8,1,1, 1.104, 10546.851, 260.774, 52667.314 21/05/01,05:42:35,18,12,1, 11.8,1,1, 1.104, 10546.849, 260.777, 52667.391 21/05/01,05:42:35,19,12,1, 11.8,1,1, 1.104, 10546.843, 260.761, 52667.344 21/05/01,05:42:36,00,12,1, 11.9,1,1, 1.106, 10546.837, 260.761, 52667.344 21/05/01,05:42:36,01,12,1, 11.9,1,1, 1.106, 10546.858, 260.774, 52667.368 21/05/01,05:42:36,02,12,1, 11.9,1,1, 1.106, 10546.850, 260.754, 52667.401 21/05/01,05:42:36,03,12,1, 11.9,1,1, 1.106, 10546.875, 260.774, 52667.390 21/05/01,05:42:36,04,12,1, 11.9,1,1, 1.106, 10546.864, 260.757, 52667.418 21/05/01,05:42:36,05,12,1, 11.9,1,1, 1.106, 10546.867, 260.771, 52667.373 21/05/01,05:42:36,06,12,1, 11.9,1,1, 1.106, 10546.871, 260.772, 52667.393 21/05/01,05:42:36,07,12,1, 11.9,1,1, 1.106, 10546.837, 260.776, 52667.327 21/05/01,05:42:36,08,12,1, 11.9,1,1, 1.106, 10546.860, 260.767, 52667.382 21/05/01,05:42:36,09,12,1, 11.9,1,1, 1.106, 10546.838, 260.792, 52667.393 21/05/01,05:42:36,10,12,1, 11.9,1,1, 1.106, 10546.860, 260.781, 52667.367 21/05/01,05:42:36,11,12,1, 11.9,1,1, 1.106, 10546.861, 260.791, 52667.383 21/05/01,05:42:36,12,12,1, 11.9,1,1, 1.106, 10546.854, 260.776, 52667.384 21/05/01,05:42:36,13,12,1, 11.9,1,1, 1.106, 10546.872, 260.772, 52667.361 21/05/01,05:42:36,14,12,1, 11.9,1,1, 1.106, 10546.826, 260.800, 52667.383 21/05/01,05:42:36,15,12,1, 11.9,1,1, 1.106, 10546.848, 260.804, 52667.360 21/05/01,05:42:36,16,12,1, 11.9,1,1, 1.106, 10546.848, 260.782, 52667.371 21/05/01,05:42:36,17,12,1, 11.9,1,1, 1.106, 10546.839, 260.777, 52667.359 21/05/01,05:42:36,18,12,1, 11.9,1,1, 1.106, 10546.848, 260.768, 52667.370 21/05/01,05:42:36,19,12,1, 11.9,1,1, 1.106, 10546.851, 260.775, 52667.390 21/05/01,05:42:37,00,12,1, 11.9,1,1, 1.104, 10546.845, 260.775, 52667.390 21/05/01,05:42:37,01,12,1, 11.9,1,1, 1.104, 10546.848, 260.796, 52667.380 21/05/01,05:42:37,02,12,1, 11.9,1,1, 1.104, 10546.840, 260.775, 52667.383 21/05/01,05:42:37,03,12,1, 11.9,1,1, 1.104, 10546.846, 260.793, 52667.364 21/05/01,05:42:37,04,12,1, 11.9,1,1, 1.104, 10546.854, 260.779, 52667.364 21/05/01,05:42:37,05,12,1, 11.9,1,1, 1.104, 10546.866, 260.786, 52667.417 21/05/01,05:42:37,06,12,1, 11.9,1,1, 1.104, 10546.868, 260.783, 52667.391 21/05/01,05:42:37,07,12,1, 11.9,1,1, 1.104, 10546.861, 260.792, 52667.418 21/05/01,05:42:37,08,12,1, 11.9,1,1, 1.104, 10546.878, 260.796, 52667.402 21/05/01,05:42:37,09,12,1, 11.9,1,1, 1.104, 10546.873, 260.784, 52667.395 21/05/01,05:42:37,10,12,1, 11.9,1,1, 1.104, 10546.867, 260.792, 52667.411 21/05/01,05:42:37,11,12,1, 11.9,1,1, 1.104, 10546.848, 260.791, 52667.398 21/05/01,05:42:37,12,12,1, 11.9,1,1, 1.104, 10546.846, 260.817, 52667.420 21/05/01,05:42:37,13,12,1, 11.9,1,1, 1.104, 10546.839, 260.787, 52667.362 21/05/01,05:42:37,14,12,1, 11.9,1,1, 1.104, 10546.861, 260.787, 52667.384 21/05/01,05:42:37,15,12,1, 11.9,1,1, 1.104, 10546.856, 260.778, 52667.430 21/05/01,05:42:37,16,12,1, 11.9,1,1, 1.104, 10546.852, 260.771, 52667.403 21/05/01,05:42:37,17,12,1, 11.9,1,1, 1.104, 10546.840, 260.803, 52667.555 21/05/01,05:42:37,18,12,1, 11.9,1,1, 1.104, 10546.833, 260.787, 52667.347 21/05/01,05:42:37,19,12,1, 11.9,1,1, 1.104, 10546.822, 260.803, 52667.398 21/05/01,05:42:38,00,12,1, 11.8,1,1, 1.106, 10546.820, 260.803, 52667.398 21/05/01,05:42:38,01,12,1, 11.8,1,1, 1.106, 10546.839, 260.788, 52667.406 21/05/01,05:42:38,02,12,1, 11.8,1,1, 1.106, 10546.863, 260.786, 52667.385 21/05/01,05:42:38,03,12,1, 11.8,1,1, 1.106, 10546.856, 260.773, 52667.428 21/05/01,05:42:38,04,12,1, 11.8,1,1, 1.106, 10546.854, 260.773, 52667.399 21/05/01,05:42:38,05,12,1, 11.8,1,1, 1.106, 10546.849, 260.780, 52667.418 21/05/01,05:42:38,06,12,1, 11.8,1,1, 1.106, 10546.854, 260.786, 52667.394 21/05/01,05:42:38,07,12,1, 11.8,1,1, 1.106, 10546.833, 260.794, 52667.362 21/05/01,05:42:38,08,12,1, 11.8,1,1, 1.106, 10546.834, 260.799, 52667.409 21/05/01,05:42:38,09,12,1, 11.8,1,1, 1.106, 10546.861, 260.798, 52667.413 21/05/01,05:42:38,10,12,1, 11.8,1,1, 1.106, 10546.843, 260.798, 52667.424 21/05/01,05:42:38,11,12,1, 11.8,1,1, 1.106, 10546.847, 260.797, 52667.410 21/05/01,05:42:38,12,12,1, 11.8,1,1, 1.106, 10546.842, 260.825, 52667.436 21/05/01,05:42:38,13,12,1, 11.8,1,1, 1.106, 10546.840, 260.802, 52667.379 21/05/01,05:42:38,14,12,1, 11.8,1,1, 1.106, 10546.840, 260.795, 52667.411 21/05/01,05:42:38,15,12,1, 11.8,1,1, 1.106, 10546.832, 260.812, 52667.388 21/05/01,05:42:38,16,12,1, 11.8,1,1, 1.106, 10546.845, 260.804, 52667.369 21/05/01,05:42:38,17,12,1, 11.8,1,1, 1.106, 10546.845, 260.811, 52667.422 21/05/01,05:42:38,18,12,1, 11.8,1,1, 1.106, 10546.873, 260.812, 52667.380 21/05/01,05:42:38,19,12,1, 11.8,1,1, 1.106, 10546.847, 260.821, 52667.440 21/05/01,05:42:39,00,12,1, 11.9,1,1, 1.109, 10546.845, 260.821, 52667.440 21/05/01,05:42:39,01,12,1, 11.9,1,1, 1.109, 10546.861, 260.812, 52667.405 21/05/01,05:42:39,02,12,1, 11.9,1,1, 1.109, 10546.855, 260.834, 52667.441 21/05/01,05:42:39,03,12,1, 11.9,1,1, 1.109, 10546.847, 260.812, 52667.419 21/05/01,05:42:39,04,12,1, 11.9,1,1, 1.109, 10546.847, 260.828, 52667.386 21/05/01,05:42:39,05,12,1, 11.9,1,1, 1.109, 10546.859, 260.827, 52667.391 21/05/01,05:42:39,06,12,1, 11.9,1,1, 1.109, 10546.861, 260.824, 52667.418 21/05/01,05:42:39,07,12,1, 11.9,1,1, 1.109, 10546.829, 260.804, 52667.415 21/05/01,05:42:39,08,12,1, 11.9,1,1, 1.109, 10546.846, 260.818, 52667.365 21/05/01,05:42:39,09,12,1, 11.9,1,1, 1.109, 10546.846, 260.807, 52667.412 21/05/01,05:42:39,10,12,1, 11.9,1,1, 1.109, 10546.848, 260.816, 52667.391 21/05/01,05:42:39,11,12,1, 11.9,1,1, 1.109, 10546.816, 260.801, 52667.384 21/05/01,05:42:39,12,12,1, 11.9,1,1, 1.109, 10546.850, 260.826, 52667.399 21/05/01,05:42:39,13,12,1, 11.9,1,1, 1.109, 10546.856, 260.804, 52667.387 21/05/01,05:42:39,14,12,1, 11.9,1,1, 1.109, 10546.854, 260.821, 52667.408 21/05/01,05:42:39,15,12,1, 11.9,1,1, 1.109, 10546.841, 260.830, 52667.434 21/05/01,05:42:39,16,12,1, 11.9,1,1, 1.109, 10546.839, 260.848, 52667.395 21/05/01,05:42:39,17,12,1, 11.9,1,1, 1.109, 10546.843, 260.821, 52667.417 21/05/01,05:42:39,18,12,1, 11.9,1,1, 1.109, 10546.843, 260.832, 52667.428 21/05/01,05:42:39,19,12,1, 11.9,1,1, 1.109, 10546.839, 260.843, 52667.421 21/05/01,05:42:40,00,11,1, 12.0,1,1, 1.101, 10546.837, 260.843, 52667.421 21/05/01,05:42:40,01,11,1, 12.0,1,1, 1.101, 10546.818, 260.830, 52667.418 21/05/01,05:42:40,02,11,1, 12.0,1,1, 1.101, 10546.854, 260.808, 52667.439 21/05/01,05:42:40,03,11,1, 12.0,1,1, 1.101, 10546.848, 260.844, 52667.387 21/05/01,05:42:40,04,11,1, 12.0,1,1, 1.101, 10546.818, 260.845, 52667.374 21/05/01,05:42:40,05,11,1, 12.0,1,1, 1.101, 10546.845, 260.834, 52667.426 21/05/01,05:42:40,06,11,1, 12.0,1,1, 1.101, 10546.840, 260.864, 52667.405 21/05/01,05:42:40,07,11,1, 12.0,1,1, 1.101, 10546.845, 260.833, 52667.410 21/05/01,05:42:40,08,11,1, 12.0,1,1, 1.101, 10546.829, 260.831, 52667.409 21/05/01,05:42:40,09,11,1, 12.0,1,1, 1.101, 10546.855, 260.850, 52667.430 21/05/01,05:42:40,10,11,1, 12.0,1,1, 1.101, 10546.830, 260.860, 52667.411 21/05/01,05:42:40,11,11,1, 12.0,1,1, 1.101, 10546.844, 260.849, 52667.426 21/05/01,05:42:40,12,11,1, 12.0,1,1, 1.101, 10546.838, 260.847, 52667.433 21/05/01,05:42:40,13,11,1, 12.0,1,1, 1.101, 10546.827, 260.825, 52667.411 21/05/01,05:42:40,14,11,1, 12.0,1,1, 1.101, 10546.842, 260.843, 52667.384 21/05/01,05:42:40,15,11,1, 12.0,1,1, 1.101, 10546.813, 260.840, 52667.432 21/05/01,05:42:40,16,11,1, 12.0,1,1, 1.101, 10546.809, 260.864, 52667.435 21/05/01,05:42:40,17,11,1, 12.0,1,1, 1.101, 10546.799, 260.848, 52667.450 21/05/01,05:42:40,18,11,1, 12.0,1,1, 1.101, 10546.838, 260.868, 52667.412 21/05/01,05:42:40,19,11,1, 12.0,1,1, 1.101, 10546.830, 260.870, 52667.409 21/05/01,05:42:41,00,11,1, 11.8,1,1, 1.104, 10546.829, 260.870, 52667.409 21/05/01,05:42:41,01,11,1, 11.8,1,1, 1.104, 10546.855, 260.878, 52667.406 21/05/01,05:42:41,02,11,1, 11.8,1,1, 1.104, 10546.805, 260.858, 52667.402 21/05/01,05:42:41,03,11,1, 11.8,1,1, 1.104, 10546.820, 260.870, 52667.390 21/05/01,05:42:41,04,11,1, 11.8,1,1, 1.104, 10546.841, 260.857, 52667.393 21/05/01,05:42:41,05,11,1, 11.8,1,1, 1.104, 10546.811, 260.865, 52667.406 21/05/01,05:42:41,06,11,1, 11.8,1,1, 1.104, 10546.841, 260.848, 52667.394 21/05/01,05:42:41,07,11,1, 11.8,1,1, 1.104, 10546.803, 260.850, 52667.394 21/05/01,05:42:41,08,11,1, 11.8,1,1, 1.104, 10546.829, 260.879, 52667.434 21/05/01,05:42:41,09,11,1, 11.8,1,1, 1.104, 10546.828, 260.882, 52667.411 21/05/01,05:42:41,10,11,1, 11.8,1,1, 1.104, 10546.811, 260.890, 52667.422 21/05/01,05:42:41,11,11,1, 11.8,1,1, 1.104, 10546.832, 260.865, 52667.422 21/05/01,05:42:41,12,11,1, 11.8,1,1, 1.104, 10546.820, 260.872, 52667.449 21/05/01,05:42:41,13,11,1, 11.8,1,1, 1.104, 10546.836, 260.882, 52667.370 21/05/01,05:42:41,14,11,1, 11.8,1,1, 1.104, 10546.813, 260.847, 52667.318 21/05/01,05:42:41,15,11,1, 11.8,1,1, 1.104, 10546.829, 260.872, 52667.350 21/05/01,05:42:41,16,11,1, 11.8,1,1, 1.104, 10546.782, 260.860, 52667.466 21/05/01,05:42:41,17,11,1, 11.8,1,1, 1.104, 10546.789, 260.893, 52667.463 21/05/01,05:42:41,18,11,1, 11.8,1,1, 1.104, 10546.810, 260.848, 52667.276 21/05/01,05:42:41,19,11,1, 11.8,1,1, 1.104, 10546.820, 260.867, 52667.497 21/05/01,05:42:42,00,11,1, 11.9,1,1, 1.105, 10546.820, 260.867, 52667.497 21/05/01,05:42:42,01,11,1, 11.9,1,1, 1.105, 10546.819, 260.885, 52667.422 21/05/01,05:42:42,02,11,1, 11.9,1,1, 1.105, 10546.806, 260.907, 52667.493 21/05/01,05:42:42,03,11,1, 11.9,1,1, 1.105, 10546.810, 260.883, 52667.433 21/05/01,05:42:42,04,11,1, 11.9,1,1, 1.105, 10546.818, 260.887, 52667.448 21/05/01,05:42:42,05,11,1, 11.9,1,1, 1.105, 10546.817, 260.885, 52667.439 21/05/01,05:42:42,06,11,1, 11.9,1,1, 1.105, 10546.802, 260.884, 52667.421 21/05/01,05:42:42,07,11,1, 11.9,1,1, 1.105, 10546.808, 260.884, 52667.434 21/05/01,05:42:42,08,11,1, 11.9,1,1, 1.105, 10546.798, 260.903, 52667.460 21/05/01,05:42:42,09,11,1, 11.9,1,1, 1.105, 10546.822, 260.887, 52667.453 21/05/01,05:42:42,10,11,1, 11.9,1,1, 1.105, 10546.776, 260.887, 52667.466 21/05/01,05:42:42,11,11,1, 11.9,1,1, 1.105, 10546.795, 260.888, 52667.422 21/05/01,05:42:42,12,11,1, 11.9,1,1, 1.105, 10546.808, 260.899, 52667.443 21/05/01,05:42:42,13,11,1, 11.9,1,1, 1.105, 10546.771, 260.911, 52667.565 21/05/01,05:42:42,14,11,1, 11.9,1,1, 1.105, 10546.770, 260.903, 52667.471 21/05/01,05:42:42,15,11,1, 11.9,1,1, 1.105, 10546.771, 260.893, 52667.432 21/05/01,05:42:42,16,11,1, 11.9,1,1, 1.105, 10546.775, 260.911, 52667.461 21/05/01,05:42:42,17,11,1, 11.9,1,1, 1.105, 10546.767, 260.918, 52667.441 21/05/01,05:42:42,18,11,1, 11.9,1,1, 1.105, 10546.788, 260.912, 52667.370 21/05/01,05:42:42,19,11,1, 11.9,1,1, 1.105, 10546.807, 260.942, 52667.478 21/05/01,05:42:43,00,11,1, 11.9,1,1, 1.103, 10546.803, 260.942, 52667.478 21/05/01,05:42:43,01,11,1, 11.9,1,1, 1.103, 10546.783, 260.899, 52667.512 21/05/01,05:42:43,02,11,1, 11.9,1,1, 1.103, 10546.791, 260.932, 52667.506 21/05/01,05:42:43,03,11,1, 11.9,1,1, 1.103, 10546.810, 260.926, 52667.517 21/05/01,05:42:43,04,11,1, 11.9,1,1, 1.103, 10546.757, 260.928, 52667.681 21/05/01,05:42:43,05,11,1, 11.9,1,1, 1.103, 10546.743, 260.934, 52667.493 21/05/01,05:42:43,06,11,1, 11.9,1,1, 1.103, 10546.755, 260.898, 52667.498 21/05/01,05:42:43,07,11,1, 11.9,1,1, 1.103, 10546.773, 260.929, 52667.464 21/05/01,05:42:43,08,11,1, 11.9,1,1, 1.103, 10546.786, 260.905, 52667.458 21/05/01,05:42:43,09,11,1, 11.9,1,1, 1.103, 10546.789, 260.914, 52667.414 21/05/01,05:42:43,10,11,1, 11.9,1,1, 1.103, 10546.763, 260.906, 52667.392 21/05/01,05:42:43,11,11,1, 11.9,1,1, 1.103, 10546.768, 260.897, 52667.406 21/05/01,05:42:43,12,11,1, 11.9,1,1, 1.103, 10546.775, 260.918, 52667.444 21/05/01,05:42:43,13,11,1, 11.9,1,1, 1.103, 10546.770, 260.923, 52667.396 21/05/01,05:42:43,14,11,1, 11.9,1,1, 1.103, 10546.776, 260.901, 52667.432 21/05/01,05:42:43,15,11,1, 11.9,1,1, 1.103, 10546.761, 260.918, 52667.506 21/05/01,05:42:43,16,11,1, 11.9,1,1, 1.103, 10546.751, 260.919, 52667.479 21/05/01,05:42:43,17,11,1, 11.9,1,1, 1.103, 10546.764, 260.922, 52667.442 21/05/01,05:42:43,18,11,1, 11.9,1,1, 1.103, 10546.767, 260.940, 52667.437 21/05/01,05:42:43,19,11,1, 11.9,1,1, 1.103, 10546.763, 260.929, 52667.450 21/05/01,05:42:44,00,11,1, 11.8,1,1, 1.104, 10546.762, 260.929, 52667.450 21/05/01,05:42:44,01,11,1, 11.8,1,1, 1.104, 10546.743, 260.918, 52667.470 21/05/01,05:42:44,02,11,1, 11.8,1,1, 1.104, 10546.757, 260.913, 52667.455 21/05/01,05:42:44,03,11,1, 11.8,1,1, 1.104, 10546.771, 260.929, 52667.448 21/05/01,05:42:44,04,11,1, 11.8,1,1, 1.104, 10546.744, 260.937, 52667.491 21/05/01,05:42:44,05,11,1, 11.8,1,1, 1.104, 10546.768, 260.935, 52667.483 21/05/01,05:42:44,06,11,1, 11.8,1,1, 1.104, 10546.771, 260.927, 52667.438 21/05/01,05:42:44,07,11,1, 11.8,1,1, 1.104, 10546.745, 260.944, 52667.457 21/05/01,05:42:44,08,11,1, 11.8,1,1, 1.104, 10546.771, 260.933, 52667.468 21/05/01,05:42:44,09,11,1, 11.8,1,1, 1.104, 10546.741, 260.931, 52667.474 21/05/01,05:42:44,10,11,1, 11.8,1,1, 1.104, 10546.748, 260.928, 52667.415 21/05/01,05:42:44,11,11,1, 11.8,1,1, 1.104, 10546.734, 260.928, 52667.442 21/05/01,05:42:44,12,11,1, 11.8,1,1, 1.104, 10546.756, 260.944, 52667.451 21/05/01,05:42:44,13,11,1, 11.8,1,1, 1.104, 10546.739, 260.934, 52667.486 21/05/01,05:42:44,14,11,1, 11.8,1,1, 1.104, 10546.747, 260.944, 52667.443 21/05/01,05:42:44,15,11,1, 11.8,1,1, 1.104, 10546.763, 260.931, 52667.453 21/05/01,05:42:44,16,11,1, 11.8,1,1, 1.104, 10546.724, 260.943, 52667.538 21/05/01,05:42:44,17,11,1, 11.8,1,1, 1.104, 10546.753, 260.947, 52667.428 21/05/01,05:42:44,18,11,1, 11.8,1,1, 1.104, 10546.748, 260.925, 52667.391 21/05/01,05:42:44,19,11,1, 11.8,1,1, 1.104, 10546.754, 260.938, 52667.433 21/05/01,05:42:45,00,11,1, 11.9,1,1, 1.107, 10546.753, 260.938, 52667.433 21/05/01,05:42:45,01,11,1, 11.9,1,1, 1.107, 10546.715, 260.943, 52667.441 21/05/01,05:42:45,02,11,1, 11.9,1,1, 1.107, 10546.741, 260.957, 52667.472 21/05/01,05:42:45,03,11,1, 11.9,1,1, 1.107, 10546.707, 260.957, 52667.466 21/05/01,05:42:45,04,11,1, 11.9,1,1, 1.107, 10546.729, 260.948, 52667.444 21/05/01,05:42:45,05,11,1, 11.9,1,1, 1.107, 10546.720, 260.960, 52667.461 21/05/01,05:42:45,06,11,1, 11.9,1,1, 1.107, 10546.740, 260.947, 52667.490 21/05/01,05:42:45,07,11,1, 11.9,1,1, 1.107, 10546.739, 260.963, 52667.451 21/05/01,05:42:45,08,11,1, 11.9,1,1, 1.107, 10546.716, 260.940, 52667.439 21/05/01,05:42:45,09,11,1, 11.9,1,1, 1.107, 10546.742, 260.969, 52667.447 21/05/01,05:42:45,10,11,1, 11.9,1,1, 1.107, 10546.731, 260.952, 52667.508 21/05/01,05:42:45,11,11,1, 11.9,1,1, 1.107, 10546.734, 260.965, 52667.478 21/05/01,05:42:45,12,11,1, 11.9,1,1, 1.107, 10546.726, 260.977, 52667.521 21/05/01,05:42:45,13,11,1, 11.9,1,1, 1.107, 10546.737, 260.993, 52667.489 21/05/01,05:42:45,14,11,1, 11.9,1,1, 1.107, 10546.721, 260.994, 52667.481 21/05/01,05:42:45,15,11,1, 11.9,1,1, 1.107, 10546.720, 260.981, 52667.469 21/05/01,05:42:45,16,11,1, 11.9,1,1, 1.107, 10546.726, 261.005, 52667.470 21/05/01,05:42:45,17,11,1, 11.9,1,1, 1.107, 10546.745, 260.990, 52667.457 21/05/01,05:42:45,18,11,1, 11.9,1,1, 1.107, 10546.702, 260.975, 52667.439 21/05/01,05:42:45,19,11,1, 11.9,1,1, 1.107, 10546.707, 261.007, 52667.459 21/05/01,05:42:46,00,11,1, 11.9,1,1, 1.107, 10546.703, 261.007, 52667.459 21/05/01,05:42:46,01,11,1, 11.9,1,1, 1.107, 10546.707, 261.000, 52667.477 21/05/01,05:42:46,02,11,1, 11.9,1,1, 1.107, 10546.697, 261.000, 52667.485 21/05/01,05:42:46,03,11,1, 11.9,1,1, 1.107, 10546.718, 261.009, 52667.424 21/05/01,05:42:46,04,11,1, 11.9,1,1, 1.107, 10546.702, 260.988, 52667.438 21/05/01,05:42:46,05,11,1, 11.9,1,1, 1.107, 10546.700, 261.018, 52667.514 21/05/01,05:42:46,06,11,1, 11.9,1,1, 1.107, 10546.718, 261.017, 52667.429 21/05/01,05:42:46,07,11,1, 11.9,1,1, 1.107, 10546.719, 260.994, 52667.431 21/05/01,05:42:46,08,11,1, 11.9,1,1, 1.107, 10546.701, 261.013, 52667.436 21/05/01,05:42:46,09,11,1, 11.9,1,1, 1.107, 10546.713, 261.015, 52667.475 21/05/01,05:42:46,10,11,1, 11.9,1,1, 1.107, 10546.696, 261.008, 52667.449 21/05/01,05:42:46,11,11,1, 11.9,1,1, 1.107, 10546.697, 261.017, 52667.477 21/05/01,05:42:46,12,11,1, 11.9,1,1, 1.107, 10546.700, 260.997, 52667.490 21/05/01,05:42:46,13,11,1, 11.9,1,1, 1.107, 10546.677, 261.012, 52667.490 21/05/01,05:42:46,14,11,1, 11.9,1,1, 1.107, 10546.701, 261.007, 52667.496 21/05/01,05:42:46,15,11,1, 11.9,1,1, 1.107, 10546.703, 261.040, 52667.494 21/05/01,05:42:46,16,11,1, 11.9,1,1, 1.107, 10546.684, 261.011, 52667.444 21/05/01,05:42:46,17,11,1, 11.9,1,1, 1.107, 10546.710, 261.007, 52667.469 21/05/01,05:42:46,18,11,1, 11.9,1,1, 1.107, 10546.688, 261.041, 52667.456 21/05/01,05:42:46,19,11,1, 11.9,1,1, 1.107, 10546.662, 261.026, 52667.464 21/05/01,05:42:47,00,11,1, 11.9,1,1, 1.105, 10546.662, 261.026, 52667.464 21/05/01,05:42:47,01,11,1, 11.9,1,1, 1.105, 10546.678, 261.049, 52667.456 21/05/01,05:42:47,02,11,1, 11.9,1,1, 1.105, 10546.671, 261.010, 52667.482 21/05/01,05:42:47,03,11,1, 11.9,1,1, 1.105, 10546.675, 261.036, 52667.462 21/05/01,05:42:47,04,11,1, 11.9,1,1, 1.105, 10546.674, 261.024, 52667.495 21/05/01,05:42:47,05,11,1, 11.9,1,1, 1.105, 10546.680, 261.013, 52667.458 21/05/01,05:42:47,06,11,1, 11.9,1,1, 1.105, 10546.675, 261.031, 52667.486 21/05/01,05:42:47,07,11,1, 11.9,1,1, 1.105, 10546.663, 261.008, 52667.449 21/05/01,05:42:47,08,11,1, 11.9,1,1, 1.105, 10546.682, 261.014, 52667.479 21/05/01,05:42:47,09,11,1, 11.9,1,1, 1.105, 10546.683, 261.015, 52667.509 21/05/01,05:42:47,10,11,1, 11.9,1,1, 1.105, 10546.678, 261.025, 52667.485 21/05/01,05:42:47,11,11,1, 11.9,1,1, 1.105, 10546.663, 261.017, 52667.475 21/05/01,05:42:47,12,11,1, 11.9,1,1, 1.105, 10546.644, 261.042, 52667.511 21/05/01,05:42:47,13,11,1, 11.9,1,1, 1.105, 10546.672, 261.027, 52667.492 21/05/01,05:42:47,14,11,1, 11.9,1,1, 1.105, 10546.654, 261.040, 52667.478 21/05/01,05:42:47,15,11,1, 11.9,1,1, 1.105, 10546.634, 261.031, 52667.471 21/05/01,05:42:47,16,11,1, 11.9,1,1, 1.105, 10546.655, 261.027, 52667.496 21/05/01,05:42:47,17,11,1, 11.9,1,1, 1.105, 10546.668, 261.038, 52667.473 21/05/01,05:42:47,18,11,1, 11.9,1,1, 1.105, 10546.651, 261.025, 52667.418 21/05/01,05:42:47,19,11,1, 11.9,1,1, 1.105, 10546.656, 261.043, 52667.473 21/05/01,05:42:48,00,11,1, 11.8,1,1, 1.108, 10546.653, 261.043, 52667.473 21/05/01,05:42:48,01,11,1, 11.8,1,1, 1.108, 10546.644, 261.066, 52667.490 21/05/01,05:42:48,02,11,1, 11.8,1,1, 1.108, 10546.635, 261.037, 52667.466 21/05/01,05:42:48,03,11,1, 11.8,1,1, 1.108, 10546.615, 261.054, 52667.553 21/05/01,05:42:48,04,11,1, 11.8,1,1, 1.108, 10546.649, 261.026, 52667.464 21/05/01,05:42:48,05,11,1, 11.8,1,1, 1.108, 10546.625, 261.030, 52667.557 21/05/01,05:42:48,06,11,1, 11.8,1,1, 1.108, 10546.659, 261.037, 52667.482 21/05/01,05:42:48,07,11,1, 11.8,1,1, 1.108, 10546.632, 261.021, 52667.444 21/05/01,05:42:48,08,11,1, 11.8,1,1, 1.108, 10546.646, 261.061, 52667.480 21/05/01,05:42:48,09,11,1, 11.8,1,1, 1.108, 10546.651, 261.046, 52667.458 21/05/01,05:42:48,10,11,1, 11.8,1,1, 1.108, 10546.637, 261.038, 52667.446 21/05/01,05:42:48,11,11,1, 11.8,1,1, 1.108, 10546.630, 261.048, 52667.476 21/05/01,05:42:48,12,11,1, 11.8,1,1, 1.108, 10546.640, 261.050, 52667.487 21/05/01,05:42:48,13,11,1, 11.8,1,1, 1.108, 10546.624, 261.034, 52667.467 21/05/01,05:42:48,14,11,1, 11.8,1,1, 1.108, 10546.633, 261.046, 52667.486 21/05/01,05:42:48,15,11,1, 11.8,1,1, 1.108, 10546.625, 261.030, 52667.420 21/05/01,05:42:48,16,11,1, 11.8,1,1, 1.108, 10546.637, 261.037, 52667.544 21/05/01,05:42:48,17,11,1, 11.8,1,1, 1.108, 10546.661, 261.033, 52667.462 21/05/01,05:42:48,18,11,1, 11.8,1,1, 1.108, 10546.645, 261.052, 52667.475 21/05/01,05:42:48,19,11,1, 11.8,1,1, 1.108, 10546.650, 261.045, 52667.473 21/05/01,05:42:49,00,11,1, 11.9,1,1, 1.109, 10546.645, 261.045, 52667.473 21/05/01,05:42:49,01,11,1, 11.9,1,1, 1.109, 10546.649, 261.061, 52667.441 21/05/01,05:42:49,02,11,1, 11.9,1,1, 1.109, 10546.641, 261.054, 52667.480 21/05/01,05:42:49,03,11,1, 11.9,1,1, 1.109, 10546.667, 261.048, 52667.441 21/05/01,05:42:49,04,11,1, 11.9,1,1, 1.109, 10546.653, 261.066, 52667.475 21/05/01,05:42:49,05,11,1, 11.9,1,1, 1.109, 10546.631, 261.062, 52667.513 21/05/01,05:42:49,06,11,1, 11.9,1,1, 1.109, 10546.637, 261.057, 52667.494 21/05/01,05:42:49,07,11,1, 11.9,1,1, 1.109, 10546.632, 261.059, 52667.497 21/05/01,05:42:49,08,11,1, 11.9,1,1, 1.109, 10546.621, 261.051, 52667.485 21/05/01,05:42:49,09,11,1, 11.9,1,1, 1.109, 10546.651, 261.085, 52667.483 21/05/01,05:42:49,10,11,1, 11.9,1,1, 1.109, 10546.643, 261.046, 52667.459 21/05/01,05:42:49,11,11,1, 11.9,1,1, 1.109, 10546.629, 261.054, 52667.498 21/05/01,05:42:49,12,11,1, 11.9,1,1, 1.109, 10546.602, 261.066, 52667.525 21/05/01,05:42:49,13,11,1, 11.9,1,1, 1.109, 10546.613, 261.065, 52667.497 21/05/01,05:42:49,14,11,1, 11.9,1,1, 1.109, 10546.632, 261.051, 52667.517 21/05/01,05:42:49,15,11,1, 11.9,1,1, 1.109, 10546.628, 261.064, 52667.501 21/05/01,05:42:49,16,11,1, 11.9,1,1, 1.109, 10546.623, 261.062, 52667.490 21/05/01,05:42:49,17,11,1, 11.9,1,1, 1.109, 10546.622, 261.064, 52667.487 21/05/01,05:42:49,18,11,1, 11.9,1,1, 1.109, 10546.593, 261.051, 52667.455 21/05/01,05:42:49,19,11,1, 11.9,1,1, 1.109, 10546.625, 261.052, 52667.520 21/05/01,05:42:50,00,11,1, 11.8,1,1, 1.111, 10546.620, 261.052, 52667.520 21/05/01,05:42:50,01,11,1, 11.8,1,1, 1.111, 10546.589, 261.038, 52667.457 21/05/01,05:42:50,02,11,1, 11.8,1,1, 1.111, 10546.620, 261.050, 52667.501 21/05/01,05:42:50,03,11,1, 11.8,1,1, 1.111, 10546.639, 261.052, 52667.532 21/05/01,05:42:50,04,11,1, 11.8,1,1, 1.111, 10546.615, 261.043, 52667.469 21/05/01,05:42:50,05,11,1, 11.8,1,1, 1.111, 10546.590, 261.029, 52667.468 21/05/01,05:42:50,06,11,1, 11.8,1,1, 1.111, 10546.605, 261.052, 52667.508 21/05/01,05:42:50,07,11,1, 11.8,1,1, 1.111, 10546.582, 261.064, 52667.513 21/05/01,05:42:50,08,11,1, 11.8,1,1, 1.111, 10546.593, 261.057, 52667.485 21/05/01,05:42:50,09,11,1, 11.8,1,1, 1.111, 10546.618, 261.052, 52667.506 21/05/01,05:42:50,10,11,1, 11.8,1,1, 1.111, 10546.603, 261.064, 52667.512 21/05/01,05:42:50,11,11,1, 11.8,1,1, 1.111, 10546.612, 261.055, 52667.493 21/05/01,05:42:50,12,11,1, 11.8,1,1, 1.111, 10546.605, 261.074, 52667.478 21/05/01,05:42:50,13,11,1, 11.8,1,1, 1.111, 10546.615, 261.113, 52667.520 21/05/01,05:42:50,14,11,1, 11.8,1,1, 1.111, 10546.599, 261.082, 52667.529 21/05/01,05:42:50,15,11,1, 11.8,1,1, 1.111, 10546.605, 261.057, 52667.480 21/05/01,05:42:50,16,11,1, 11.8,1,1, 1.111, 10546.603, 261.067, 52667.517 21/05/01,05:42:50,17,11,1, 11.8,1,1, 1.111, 10546.616, 261.075, 52667.455 21/05/01,05:42:50,18,11,1, 11.8,1,1, 1.111, 10546.608, 261.067, 52667.474 21/05/01,05:42:50,19,11,1, 11.8,1,1, 1.111, 10546.623, 261.058, 52667.507 21/05/01,05:42:51,00,11,1, 11.9,1,1, 1.105, 10546.620, 261.058, 52667.507 21/05/01,05:42:51,01,11,1, 11.9,1,1, 1.105, 10546.606, 261.077, 52667.480 21/05/01,05:42:51,02,11,1, 11.9,1,1, 1.105, 10546.575, 261.080, 52667.510 21/05/01,05:42:51,03,11,1, 11.9,1,1, 1.105, 10546.599, 261.069, 52667.489 21/05/01,05:42:51,04,11,1, 11.9,1,1, 1.105, 10546.604, 261.086, 52667.509 21/05/01,05:42:51,05,11,1, 11.9,1,1, 1.105, 10546.604, 261.077, 52667.486 21/05/01,05:42:51,06,11,1, 11.9,1,1, 1.105, 10546.593, 261.106, 52667.504 21/05/01,05:42:51,07,11,1, 11.9,1,1, 1.105, 10546.579, 261.078, 52667.475 21/05/01,05:42:51,08,11,1, 11.9,1,1, 1.105, 10546.577, 261.066, 52667.486 21/05/01,05:42:51,09,11,1, 11.9,1,1, 1.105, 10546.586, 261.058, 52667.445 21/05/01,05:42:51,10,11,1, 11.9,1,1, 1.105, 10546.581, 261.077, 52667.490 21/05/01,05:42:51,11,11,1, 11.9,1,1, 1.105, 10546.578, 261.072, 52667.480 21/05/01,05:42:51,12,11,1, 11.9,1,1, 1.105, 10546.565, 261.070, 52667.533 21/05/01,05:42:51,13,11,1, 11.9,1,1, 1.105, 10546.577, 261.057, 52667.521 21/05/01,05:42:51,14,11,1, 11.9,1,1, 1.105, 10546.583, 261.083, 52667.488 21/05/01,05:42:51,15,11,1, 11.9,1,1, 1.105, 10546.570, 261.061, 52667.504 21/05/01,05:42:51,16,11,1, 11.9,1,1, 1.105, 10546.577, 261.076, 52667.517 21/05/01,05:42:51,17,11,1, 11.9,1,1, 1.105, 10546.576, 261.063, 52667.453 21/05/01,05:42:51,18,11,1, 11.9,1,1, 1.105, 10546.601, 261.086, 52667.457 21/05/01,05:42:51,19,11,1, 11.9,1,1, 1.105, 10546.596, 261.088, 52667.486 21/05/01,05:42:52,00,11,1, 11.8,1,1, 1.107, 10546.595, 261.088, 52667.486 21/05/01,05:42:52,01,11,1, 11.8,1,1, 1.107, 10546.591, 261.091, 52667.512 21/05/01,05:42:52,02,11,1, 11.8,1,1, 1.107, 10546.579, 261.106, 52667.490 21/05/01,05:42:52,03,11,1, 11.8,1,1, 1.107, 10546.567, 261.088, 52667.463 21/05/01,05:42:52,04,11,1, 11.8,1,1, 1.107, 10546.530, 261.072, 52667.521 21/05/01,05:42:52,05,11,1, 11.8,1,1, 1.107, 10546.565, 261.084, 52667.500 21/05/01,05:42:52,06,11,1, 11.8,1,1, 1.107, 10546.571, 261.057, 52667.469 21/05/01,05:42:52,07,11,1, 11.8,1,1, 1.107, 10546.574, 261.086, 52667.521 21/05/01,05:42:52,08,11,1, 11.8,1,1, 1.107, 10546.568, 261.067, 52667.520 21/05/01,05:42:52,09,11,1, 11.8,1,1, 1.107, 10546.559, 261.080, 52667.530 21/05/01,05:42:52,10,11,1, 11.8,1,1, 1.107, 10546.567, 261.070, 52667.472 21/05/01,05:42:52,11,11,1, 11.8,1,1, 1.107, 10546.575, 261.101, 52667.486 21/05/01,05:42:52,12,11,1, 11.8,1,1, 1.107, 10546.559, 261.110, 52667.508 21/05/01,05:42:52,13,11,1, 11.8,1,1, 1.107, 10546.560, 261.081, 52667.506 21/05/01,05:42:52,14,11,1, 11.8,1,1, 1.107, 10546.567, 261.095, 52667.530 21/05/01,05:42:52,15,11,1, 11.8,1,1, 1.107, 10546.562, 261.099, 52667.528 21/05/01,05:42:52,16,11,1, 11.8,1,1, 1.107, 10546.558, 261.086, 52667.339 21/05/01,05:42:52,17,11,1, 11.8,1,1, 1.107, 10546.531, 261.091, 52667.518 21/05/01,05:42:52,18,11,1, 11.8,1,1, 1.107, 10546.532, 261.089, 52667.528 21/05/01,05:42:52,19,11,1, 11.8,1,1, 1.107, 10546.541, 261.095, 52667.531 21/05/01,05:42:53,00,12,1, 11.9,1,1, 1.106, 10546.536, 261.095, 52667.531 21/05/01,05:42:53,01,12,1, 11.9,1,1, 1.106, 10546.565, 261.086, 52667.520 21/05/01,05:42:53,02,12,1, 11.9,1,1, 1.106, 10546.552, 261.092, 52667.543 21/05/01,05:42:53,03,12,1, 11.9,1,1, 1.106, 10546.568, 261.091, 52667.526 21/05/01,05:42:53,04,12,1, 11.9,1,1, 1.106, 10546.565, 261.084, 52667.656 21/05/01,05:42:53,05,12,1, 11.9,1,1, 1.106, 10546.539, 261.094, 52667.480 21/05/01,05:42:53,06,12,1, 11.9,1,1, 1.106, 10546.572, 261.116, 52667.536 21/05/01,05:42:53,07,12,1, 11.9,1,1, 1.106, 10546.546, 261.108, 52667.499 21/05/01,05:42:53,08,12,1, 11.9,1,1, 1.106, 10546.565, 261.091, 52667.438 21/05/01,05:42:53,09,12,1, 11.9,1,1, 1.106, 10546.579, 261.106, 52667.496 21/05/01,05:42:53,10,12,1, 11.9,1,1, 1.106, 10546.578, 261.117, 52667.509 21/05/01,05:42:53,11,12,1, 11.9,1,1, 1.106, 10546.563, 261.094, 52667.520 21/05/01,05:42:53,12,12,1, 11.9,1,1, 1.106, 10546.572, 261.115, 52667.558 21/05/01,05:42:53,13,12,1, 11.9,1,1, 1.106, 10546.562, 261.096, 52667.482 21/05/01,05:42:53,14,12,1, 11.9,1,1, 1.106, 10546.571, 261.100, 52667.529 21/05/01,05:42:53,15,12,1, 11.9,1,1, 1.106, 10546.571, 261.115, 52667.533 21/05/01,05:42:53,16,12,1, 11.9,1,1, 1.106, 10546.589, 261.098, 52667.517 21/05/01,05:42:53,17,12,1, 11.9,1,1, 1.106, 10546.576, 261.092, 52667.487 21/05/01,05:42:53,18,12,1, 11.9,1,1, 1.106, 10546.605, 261.085, 52667.508 21/05/01,05:42:53,19,12,1, 11.9,1,1, 1.106, 10546.571, 261.105, 52667.487 21/05/01,05:42:54,00,12,1, 11.9,1,1, 1.107, 10546.570, 261.105, 52667.487 21/05/01,05:42:54,01,12,1, 11.9,1,1, 1.107, 10546.573, 261.085, 52667.503 21/05/01,05:42:54,02,12,1, 11.9,1,1, 1.107, 10546.589, 261.073, 52667.492 21/05/01,05:42:54,03,12,1, 11.9,1,1, 1.107, 10546.566, 261.097, 52667.547 21/05/01,05:42:54,04,12,1, 11.9,1,1, 1.107, 10546.563, 261.075, 52667.521 21/05/01,05:42:54,05,12,1, 11.9,1,1, 1.107, 10546.574, 261.081, 52667.516 21/05/01,05:42:54,06,12,1, 11.9,1,1, 1.107, 10546.549, 261.073, 52667.499 21/05/01,05:42:54,07,12,1, 11.9,1,1, 1.107, 10546.548, 261.093, 52667.514 21/05/01,05:42:54,08,12,1, 11.9,1,1, 1.107, 10546.583, 261.096, 52667.533 21/05/01,05:42:54,09,12,1, 11.9,1,1, 1.107, 10546.575, 261.107, 52667.514 21/05/01,05:42:54,10,12,1, 11.9,1,1, 1.107, 10546.564, 261.088, 52667.474 21/05/01,05:42:54,11,12,1, 11.9,1,1, 1.107, 10546.546, 261.074, 52667.517 21/05/01,05:42:54,12,12,1, 11.9,1,1, 1.107, 10546.581, 261.068, 52667.535 21/05/01,05:42:54,13,12,1, 11.9,1,1, 1.107, 10546.555, 261.083, 52667.510 21/05/01,05:42:54,14,12,1, 11.9,1,1, 1.107, 10546.563, 261.079, 52667.507 21/05/01,05:42:54,15,12,1, 11.9,1,1, 1.107, 10546.546, 261.126, 52667.497 21/05/01,05:42:54,16,12,1, 11.9,1,1, 1.107, 10546.574, 261.082, 52667.500 21/05/01,05:42:54,17,12,1, 11.9,1,1, 1.107, 10546.567, 261.103, 52667.504 21/05/01,05:42:54,18,12,1, 11.9,1,1, 1.107, 10546.584, 261.112, 52667.537 21/05/01,05:42:54,19,12,1, 11.9,1,1, 1.107, 10546.556, 261.102, 52667.532 21/05/01,05:42:55,00,12,1, 11.9,1,1, 1.107, 10546.553, 261.102, 52667.532 21/05/01,05:42:55,01,12,1, 11.9,1,1, 1.107, 10546.550, 261.090, 52667.500 21/05/01,05:42:55,02,12,1, 11.9,1,1, 1.107, 10546.556, 261.105, 52667.489 21/05/01,05:42:55,03,12,1, 11.9,1,1, 1.107, 10546.547, 261.093, 52667.508 21/05/01,05:42:55,04,12,1, 11.9,1,1, 1.107, 10546.550, 261.097, 52667.512 21/05/01,05:42:55,05,12,1, 11.9,1,1, 1.107, 10546.558, 261.080, 52667.529 21/05/01,05:42:55,06,12,1, 11.9,1,1, 1.107, 10546.547, 261.074, 52667.472 21/05/01,05:42:55,07,12,1, 11.9,1,1, 1.107, 10546.554, 261.080, 52667.496 21/05/01,05:42:55,08,12,1, 11.9,1,1, 1.107, 10546.573, 261.102, 52667.525 21/05/01,05:42:55,09,12,1, 11.9,1,1, 1.107, 10546.553, 261.069, 52667.492 21/05/01,05:42:55,10,12,1, 11.9,1,1, 1.107, 10546.577, 261.086, 52667.500 21/05/01,05:42:55,11,12,1, 11.9,1,1, 1.107, 10546.570, 261.103, 52667.503 21/05/01,05:42:55,12,12,1, 11.9,1,1, 1.107, 10546.568, 261.093, 52667.501 21/05/01,05:42:55,13,12,1, 11.9,1,1, 1.107, 10546.585, 261.091, 52667.495 21/05/01,05:42:55,14,12,1, 11.9,1,1, 1.107, 10546.575, 261.083, 52667.577 21/05/01,05:42:55,15,12,1, 11.9,1,1, 1.107, 10546.604, 261.081, 52667.509 21/05/01,05:42:55,16,12,1, 11.9,1,1, 1.107, 10546.593, 261.071, 52667.520 21/05/01,05:42:55,17,12,1, 11.9,1,1, 1.107, 10546.572, 261.081, 52667.503 21/05/01,05:42:55,18,12,1, 11.9,1,1, 1.107, 10546.597, 261.048, 52667.518 21/05/01,05:42:55,19,12,1, 11.9,1,1, 1.107, 10546.546, 261.062, 52667.488 21/05/01,05:42:56,00,12,1, 11.8,1,1, 1.108, 10546.545, 261.062, 52667.488 21/05/01,05:42:56,01,12,1, 11.8,1,1, 1.108, 10546.573, 261.093, 52667.526 21/05/01,05:42:56,02,12,1, 11.8,1,1, 1.108, 10546.574, 261.074, 52667.495 21/05/01,05:42:56,03,12,1, 11.8,1,1, 1.108, 10546.573, 261.090, 52667.574 21/05/01,05:42:56,04,12,1, 11.8,1,1, 1.108, 10546.588, 261.102, 52667.509 21/05/01,05:42:56,05,12,1, 11.8,1,1, 1.108, 10546.565, 261.078, 52667.531 21/05/01,05:42:56,06,12,1, 11.8,1,1, 1.108, 10546.589, 261.090, 52667.530 21/05/01,05:42:56,07,12,1, 11.8,1,1, 1.108, 10546.585, 261.113, 52667.600 21/05/01,05:42:56,08,12,1, 11.8,1,1, 1.108, 10546.593, 261.094, 52667.558 21/05/01,05:42:56,09,12,1, 11.8,1,1, 1.108, 10546.603, 261.096, 52667.502 21/05/01,05:42:56,10,12,1, 11.8,1,1, 1.108, 10546.572, 261.100, 52667.527 21/05/01,05:42:56,11,12,1, 11.8,1,1, 1.108, 10546.574, 261.104, 52667.509 21/05/01,05:42:56,12,12,1, 11.8,1,1, 1.108, 10546.600, 261.097, 52667.543 21/05/01,05:42:56,13,12,1, 11.8,1,1, 1.108, 10546.581, 261.117, 52667.538 21/05/01,05:42:56,14,12,1, 11.8,1,1, 1.108, 10546.591, 261.121, 52667.544 21/05/01,05:42:56,15,12,1, 11.8,1,1, 1.108, 10546.576, 261.093, 52667.511 21/05/01,05:42:56,16,12,1, 11.8,1,1, 1.108, 10546.601, 261.102, 52667.524 21/05/01,05:42:56,17,12,1, 11.8,1,1, 1.108, 10546.601, 261.082, 52667.377 21/05/01,05:42:56,18,12,1, 11.8,1,1, 1.108, 10546.606, 261.101, 52667.523 21/05/01,05:42:56,19,12,1, 11.8,1,1, 1.108, 10546.594, 261.095, 52667.494 21/05/01,05:42:57,00,12,1, 11.8,1,1, 1.106, 10546.587, 261.095, 52667.494 21/05/01,05:42:57,01,12,1, 11.8,1,1, 1.106, 10546.592, 261.100, 52667.562 21/05/01,05:42:57,02,12,1, 11.8,1,1, 1.106, 10546.595, 261.107, 52667.561 21/05/01,05:42:57,03,12,1, 11.8,1,1, 1.106, 10546.610, 261.114, 52667.546 21/05/01,05:42:57,04,12,1, 11.8,1,1, 1.106, 10546.587, 261.084, 52667.533 21/05/01,05:42:57,05,12,1, 11.8,1,1, 1.106, 10546.590, 261.085, 52667.521 21/05/01,05:42:57,06,12,1, 11.8,1,1, 1.106, 10546.595, 261.086, 52667.520 21/05/01,05:42:57,07,12,1, 11.8,1,1, 1.106, 10546.610, 261.085, 52667.536 21/05/01,05:42:57,08,12,1, 11.8,1,1, 1.106, 10546.600, 261.102, 52667.534 21/05/01,05:42:57,09,12,1, 11.8,1,1, 1.106, 10546.593, 261.109, 52667.586 21/05/01,05:42:57,10,12,1, 11.8,1,1, 1.106, 10546.588, 261.084, 52667.516 21/05/01,05:42:57,11,12,1, 11.8,1,1, 1.106, 10546.587, 261.108, 52667.539 21/05/01,05:42:57,12,12,1, 11.8,1,1, 1.106, 10546.609, 261.112, 52667.562 21/05/01,05:42:57,13,12,1, 11.8,1,1, 1.106, 10546.605, 261.089, 52667.535 21/05/01,05:42:57,14,12,1, 11.8,1,1, 1.106, 10546.593, 261.106, 52667.519 21/05/01,05:42:57,15,12,1, 11.8,1,1, 1.106, 10546.598, 261.117, 52667.512 21/05/01,05:42:57,16,12,1, 11.8,1,1, 1.106, 10546.595, 261.097, 52667.560 21/05/01,05:42:57,17,12,1, 11.8,1,1, 1.106, 10546.605, 261.101, 52667.518 21/05/01,05:42:57,18,12,1, 11.8,1,1, 1.106, 10546.621, 261.089, 52667.521 21/05/01,05:42:57,19,12,1, 11.8,1,1, 1.106, 10546.616, 261.126, 52667.514 21/05/01,05:42:58,00,12,1, 11.8,1,1, 1.107, 10546.612, 261.126, 52667.514 21/05/01,05:42:58,01,12,1, 11.8,1,1, 1.107, 10546.604, 261.103, 52667.510 21/05/01,05:42:58,02,12,1, 11.8,1,1, 1.107, 10546.609, 261.104, 52667.531 21/05/01,05:42:58,03,12,1, 11.8,1,1, 1.107, 10546.588, 261.113, 52667.499 21/05/01,05:42:58,04,12,1, 11.8,1,1, 1.107, 10546.624, 261.090, 52667.519 21/05/01,05:42:58,05,12,1, 11.8,1,1, 1.107, 10546.631, 261.100, 52667.547 21/05/01,05:42:58,06,12,1, 11.8,1,1, 1.107, 10546.610, 261.121, 52667.532 21/05/01,05:42:58,07,12,1, 11.8,1,1, 1.107, 10546.626, 261.125, 52667.541 21/05/01,05:42:58,08,12,1, 11.8,1,1, 1.107, 10546.625, 261.107, 52667.520 21/05/01,05:42:58,09,12,1, 11.8,1,1, 1.107, 10546.620, 261.130, 52667.563 21/05/01,05:42:58,10,12,1, 11.8,1,1, 1.107, 10546.643, 261.122, 52667.526 21/05/01,05:42:58,11,12,1, 11.8,1,1, 1.107, 10546.613, 261.106, 52667.560 21/05/01,05:42:58,12,12,1, 11.8,1,1, 1.107, 10546.627, 261.120, 52667.548 21/05/01,05:42:58,13,12,1, 11.8,1,1, 1.107, 10546.613, 261.101, 52667.546 21/05/01,05:42:58,14,12,1, 11.8,1,1, 1.107, 10546.607, 261.102, 52667.525 21/05/01,05:42:58,15,12,1, 11.8,1,1, 1.107, 10546.635, 261.126, 52667.535 21/05/01,05:42:58,16,12,1, 11.8,1,1, 1.107, 10546.645, 261.112, 52667.528 21/05/01,05:42:58,17,12,1, 11.8,1,1, 1.107, 10546.620, 261.087, 52667.521 21/05/01,05:42:58,18,12,1, 11.8,1,1, 1.107, 10546.624, 261.099, 52667.532 21/05/01,05:42:58,19,12,1, 11.8,1,1, 1.107, 10546.645, 261.087, 52667.524 21/05/01,05:42:59,00,11,1, 11.9,1,1, 1.107, 10546.645, 261.087, 52667.524 21/05/01,05:42:59,01,11,1, 11.9,1,1, 1.107, 10546.614, 261.108, 52667.507 21/05/01,05:42:59,02,11,1, 11.9,1,1, 1.107, 10546.613, 261.133, 52667.553 21/05/01,05:42:59,03,11,1, 11.9,1,1, 1.107, 10546.632, 261.103, 52667.532 21/05/01,05:42:59,04,11,1, 11.9,1,1, 1.107, 10546.641, 261.145, 52667.495 21/05/01,05:42:59,05,11,1, 11.9,1,1, 1.107, 10546.599, 261.112, 52667.542 21/05/01,05:42:59,06,11,1, 11.9,1,1, 1.107, 10546.619, 261.096, 52667.507 21/05/01,05:42:59,07,11,1, 11.9,1,1, 1.107, 10546.623, 261.123, 52667.537 21/05/01,05:42:59,08,11,1, 11.9,1,1, 1.107, 10546.624, 261.105, 52667.534 21/05/01,05:42:59,09,11,1, 11.9,1,1, 1.107, 10546.622, 261.086, 52667.499 21/05/01,05:42:59,10,11,1, 11.9,1,1, 1.107, 10546.628, 261.097, 52667.556 21/05/01,05:42:59,11,11,1, 11.9,1,1, 1.107, 10546.611, 261.097, 52667.541 21/05/01,05:42:59,12,11,1, 11.9,1,1, 1.107, 10546.617, 261.098, 52667.571 21/05/01,05:42:59,13,11,1, 11.9,1,1, 1.107, 10546.653, 261.080, 52667.211 21/05/01,05:42:59,14,11,1, 11.9,1,1, 1.107, 10546.623, 261.095, 52667.737 21/05/01,05:42:59,15,11,1, 11.9,1,1, 1.107, 10546.648, 261.089, 52667.417 21/05/01,05:42:59,16,11,1, 11.9,1,1, 1.107, 10546.628, 261.108, 52667.470 21/05/01,05:42:59,17,11,1, 11.9,1,1, 1.107, 10546.642, 261.102, 52667.356 21/05/01,05:42:59,18,11,1, 11.9,1,1, 1.107, 10546.650, 261.075, 52667.589 21/05/01,05:42:59,19,11,1, 11.9,1,1, 1.107, 10546.662, 261.082, 52667.524 21/05/01,05:43:00,00,11,1, 11.8,1,1, 1.108, 10546.662, 261.082, 52667.524 21/05/01,05:43:00,01,11,1, 11.8,1,1, 1.108, 10546.639, 261.089, 52667.477 21/05/01,05:43:00,02,11,1, 11.8,1,1, 1.108, 10546.640, 261.089, 52667.526 21/05/01,05:43:00,03,11,1, 11.8,1,1, 1.108, 10546.627, 261.137, 52667.568 21/05/01,05:43:00,04,11,1, 11.8,1,1, 1.108, 10546.653, 261.109, 52667.539 21/05/01,05:43:00,05,11,1, 11.8,1,1, 1.108, 10546.650, 261.138, 52667.518 21/05/01,05:43:00,06,11,1, 11.8,1,1, 1.108, 10546.656, 261.115, 52667.682 21/05/01,05:43:00,07,11,1, 11.8,1,1, 1.108, 10546.655, 261.107, 52667.465 21/05/01,05:43:00,08,11,1, 11.8,1,1, 1.108, 10546.637, 261.118, 52667.527 21/05/01,05:43:00,09,11,1, 11.8,1,1, 1.108, 10546.652, 261.102, 52667.542 21/05/01,05:43:00,10,11,1, 11.8,1,1, 1.108, 10546.672, 261.095, 52667.531 21/05/01,05:43:00,11,11,1, 11.8,1,1, 1.108, 10546.649, 261.124, 52667.546 21/05/01,05:43:00,12,11,1, 11.8,1,1, 1.108, 10546.667, 261.113, 52667.545 21/05/01,05:43:00,13,11,1, 11.8,1,1, 1.108, 10546.654, 261.098, 52667.526 21/05/01,05:43:00,14,11,1, 11.8,1,1, 1.108, 10546.656, 261.106, 52667.541 21/05/01,05:43:00,15,11,1, 11.8,1,1, 1.108, 10546.667, 261.127, 52667.516 21/05/01,05:43:00,16,11,1, 11.8,1,1, 1.108, 10546.645, 261.109, 52667.517 21/05/01,05:43:00,17,11,1, 11.8,1,1, 1.108, 10546.674, 261.119, 52667.498 21/05/01,05:43:00,18,11,1, 11.8,1,1, 1.108, 10546.644, 261.111, 52667.534 21/05/01,05:43:00,19,11,1, 11.8,1,1, 1.108, 10546.644, 261.117, 52667.539 21/05/01,05:43:01,00,11,1, 11.9,1,1, 1.107, 10546.637, 261.117, 52667.539 21/05/01,05:43:01,01,11,1, 11.9,1,1, 1.107, 10546.675, 261.114, 52667.413 21/05/01,05:43:01,02,11,1, 11.9,1,1, 1.107, 10546.617, 261.086, 52667.547 21/05/01,05:43:01,03,11,1, 11.9,1,1, 1.107, 10546.639, 261.114, 52667.542 21/05/01,05:43:01,04,11,1, 11.9,1,1, 1.107, 10546.674, 261.123, 52667.533 21/05/01,05:43:01,05,11,1, 11.9,1,1, 1.107, 10546.655, 261.137, 52667.559 21/05/01,05:43:01,06,11,1, 11.9,1,1, 1.107, 10546.651, 261.137, 52667.576 21/05/01,05:43:01,07,11,1, 11.9,1,1, 1.107, 10546.652, 261.126, 52667.572 21/05/01,05:43:01,08,11,1, 11.9,1,1, 1.107, 10546.653, 261.135, 52667.568 21/05/01,05:43:01,09,11,1, 11.9,1,1, 1.107, 10546.669, 261.124, 52667.562 21/05/01,05:43:01,10,11,1, 11.9,1,1, 1.107, 10546.674, 261.129, 52667.570 21/05/01,05:43:01,11,11,1, 11.9,1,1, 1.107, 10546.652, 261.121, 52667.543 21/05/01,05:43:01,12,11,1, 11.9,1,1, 1.107, 10546.671, 261.124, 52667.590 21/05/01,05:43:01,13,11,1, 11.9,1,1, 1.107, 10546.659, 261.107, 52667.586 21/05/01,05:43:01,14,11,1, 11.9,1,1, 1.107, 10546.656, 261.121, 52667.539 21/05/01,05:43:01,15,11,1, 11.9,1,1, 1.107, 10546.676, 261.124, 52667.564 21/05/01,05:43:01,16,11,1, 11.9,1,1, 1.107, 10546.665, 261.132, 52667.553 21/05/01,05:43:01,17,11,1, 11.9,1,1, 1.107, 10546.640, 261.127, 52667.591 21/05/01,05:43:01,18,11,1, 11.9,1,1, 1.107, 10546.682, 261.128, 52667.575 21/05/01,05:43:01,19,11,1, 11.9,1,1, 1.107, 10546.657, 261.134, 52667.555 21/05/01,05:43:02,00,11,1, 11.8,1,1, 1.106, 10546.653, 261.134, 52667.555 21/05/01,05:43:02,01,11,1, 11.8,1,1, 1.106, 10546.669, 261.145, 52667.584 21/05/01,05:43:02,02,11,1, 11.8,1,1, 1.106, 10546.682, 261.139, 52667.580 21/05/01,05:43:02,03,11,1, 11.8,1,1, 1.106, 10546.678, 261.141, 52667.560 21/05/01,05:43:02,04,11,1, 11.8,1,1, 1.106, 10546.670, 261.131, 52667.533 21/05/01,05:43:02,05,11,1, 11.8,1,1, 1.106, 10546.651, 261.163, 52667.574 21/05/01,05:43:02,06,11,1, 11.8,1,1, 1.106, 10546.654, 261.124, 52667.587 21/05/01,05:43:02,07,11,1, 11.8,1,1, 1.106, 10546.646, 261.154, 52667.549 21/05/01,05:43:02,08,11,1, 11.8,1,1, 1.106, 10546.663, 261.145, 52667.586 21/05/01,05:43:02,09,11,1, 11.8,1,1, 1.106, 10546.653, 261.142, 52667.585 21/05/01,05:43:02,10,11,1, 11.8,1,1, 1.106, 10546.666, 261.150, 52667.558 21/05/01,05:43:02,11,11,1, 11.8,1,1, 1.106, 10546.668, 261.132, 52667.529 21/05/01,05:43:02,12,11,1, 11.8,1,1, 1.106, 10546.676, 261.162, 52667.545 21/05/01,05:43:02,13,11,1, 11.8,1,1, 1.106, 10546.659, 261.129, 52667.559 21/05/01,05:43:02,14,11,1, 11.8,1,1, 1.106, 10546.662, 261.131, 52667.542 21/05/01,05:43:02,15,11,1, 11.8,1,1, 1.106, 10546.668, 261.145, 52667.565 21/05/01,05:43:02,16,11,1, 11.8,1,1, 1.106, 10546.680, 261.143, 52667.566 21/05/01,05:43:02,17,11,1, 11.8,1,1, 1.106, 10546.675, 261.151, 52667.584 21/05/01,05:43:02,18,11,1, 11.8,1,1, 1.106, 10546.673, 261.164, 52667.569 21/05/01,05:43:02,19,11,1, 11.8,1,1, 1.106, 10546.678, 261.152, 52667.550 21/05/01,05:43:03,00,11,1, 11.8,1,1, 1.107, 10546.678, 261.152, 52667.550 21/05/01,05:43:03,01,11,1, 11.8,1,1, 1.107, 10546.662, 261.141, 52667.576 21/05/01,05:43:03,02,11,1, 11.8,1,1, 1.107, 10546.680, 261.119, 52667.564 21/05/01,05:43:03,03,11,1, 11.8,1,1, 1.107, 10546.664, 261.156, 52667.560 21/05/01,05:43:03,04,11,1, 11.8,1,1, 1.107, 10546.639, 261.138, 52667.581 21/05/01,05:43:03,05,11,1, 11.8,1,1, 1.107, 10546.671, 261.147, 52667.533 21/05/01,05:43:03,06,11,1, 11.8,1,1, 1.107, 10546.674, 261.160, 52667.574 21/05/01,05:43:03,07,11,1, 11.8,1,1, 1.107, 10546.651, 261.150, 52667.551 21/05/01,05:43:03,08,11,1, 11.8,1,1, 1.107, 10546.654, 261.157, 52667.572 21/05/01,05:43:03,09,11,1, 11.8,1,1, 1.107, 10546.660, 261.152, 52667.579 21/05/01,05:43:03,10,11,1, 11.8,1,1, 1.107, 10546.669, 261.174, 52667.569 21/05/01,05:43:03,11,11,1, 11.8,1,1, 1.107, 10546.670, 261.171, 52667.574 21/05/01,05:43:03,12,11,1, 11.8,1,1, 1.107, 10546.650, 261.175, 52667.623 21/05/01,05:43:03,13,11,1, 11.8,1,1, 1.107, 10546.668, 261.170, 52667.581 21/05/01,05:43:03,14,11,1, 11.8,1,1, 1.107, 10546.678, 261.184, 52667.647 21/05/01,05:43:03,15,11,1, 11.8,1,1, 1.107, 10546.661, 261.172, 52667.567 21/05/01,05:43:03,16,11,1, 11.8,1,1, 1.107, 10546.674, 261.150, 52667.542 21/05/01,05:43:03,17,11,1, 11.8,1,1, 1.107, 10546.668, 261.178, 52667.563 21/05/01,05:43:03,18,11,1, 11.8,1,1, 1.107, 10546.632, 261.168, 52667.592 21/05/01,05:43:03,19,11,1, 11.8,1,1, 1.107, 10546.649, 261.179, 52667.568 21/05/01,05:43:04,00,12,1, 11.8,1,1, 1.107, 10546.645, 261.179, 52667.568 21/05/01,05:43:04,01,12,1, 11.8,1,1, 1.107, 10546.670, 261.168, 52667.572 21/05/01,05:43:04,02,12,1, 11.8,1,1, 1.107, 10546.663, 261.193, 52667.565 21/05/01,05:43:04,03,12,1, 11.8,1,1, 1.107, 10546.664, 261.172, 52667.551 21/05/01,05:43:04,04,12,1, 11.8,1,1, 1.107, 10546.671, 261.172, 52667.551 21/05/01,05:43:04,05,12,1, 11.8,1,1, 1.107, 10546.662, 261.180, 52667.548 21/05/01,05:43:04,06,12,1, 11.8,1,1, 1.107, 10546.651, 261.163, 52667.577 21/05/01,05:43:04,07,12,1, 11.8,1,1, 1.107, 10546.650, 261.190, 52667.553 21/05/01,05:43:04,08,12,1, 11.8,1,1, 1.107, 10546.643, 261.161, 52667.571 21/05/01,05:43:04,09,12,1, 11.8,1,1, 1.107, 10546.663, 261.195, 52667.555 21/05/01,05:43:04,10,12,1, 11.8,1,1, 1.107, 10546.653, 261.188, 52667.534 21/05/01,05:43:04,11,12,1, 11.8,1,1, 1.107, 10546.675, 261.186, 52667.567 21/05/01,05:43:04,12,12,1, 11.8,1,1, 1.107, 10546.692, 261.196, 52667.559 21/05/01,05:43:04,13,12,1, 11.8,1,1, 1.107, 10546.665, 261.170, 52667.559 21/05/01,05:43:04,14,12,1, 11.8,1,1, 1.107, 10546.670, 261.197, 52667.566 21/05/01,05:43:04,15,12,1, 11.8,1,1, 1.107, 10546.663, 261.196, 52667.567 21/05/01,05:43:04,16,12,1, 11.8,1,1, 1.107, 10546.661, 261.226, 52667.574 21/05/01,05:43:04,17,12,1, 11.8,1,1, 1.107, 10546.667, 261.196, 52667.577 21/05/01,05:43:04,18,12,1, 11.8,1,1, 1.107, 10546.661, 261.206, 52667.586 21/05/01,05:43:04,19,12,1, 11.8,1,1, 1.107, 10546.664, 261.215, 52667.592 21/05/01,05:43:05,00,12,1, 11.9,1,1, 1.105, 10546.662, 261.215, 52667.592 21/05/01,05:43:05,01,12,1, 11.9,1,1, 1.105, 10546.662, 261.220, 52667.594 21/05/01,05:43:05,02,12,1, 11.9,1,1, 1.105, 10546.655, 261.208, 52667.594 21/05/01,05:43:05,03,12,1, 11.9,1,1, 1.105, 10546.668, 261.227, 52667.592 21/05/01,05:43:05,04,12,1, 11.9,1,1, 1.105, 10546.657, 261.215, 52667.589 21/05/01,05:43:05,05,12,1, 11.9,1,1, 1.105, 10546.660, 261.209, 52667.566 21/05/01,05:43:05,06,12,1, 11.9,1,1, 1.105, 10546.670, 261.226, 52667.611 21/05/01,05:43:05,07,12,1, 11.9,1,1, 1.105, 10546.672, 261.216, 52667.573 21/05/01,05:43:05,08,12,1, 11.9,1,1, 1.105, 10546.654, 261.231, 52667.563 21/05/01,05:43:05,09,12,1, 11.9,1,1, 1.105, 10546.663, 261.234, 52667.536 21/05/01,05:43:05,10,12,1, 11.9,1,1, 1.105, 10546.672, 261.258, 52667.552 21/05/01,05:43:05,11,12,1, 11.9,1,1, 1.105, 10546.668, 261.212, 52667.523 21/05/01,05:43:05,12,12,1, 11.9,1,1, 1.105, 10546.649, 261.229, 52667.641 21/05/01,05:43:05,13,12,1, 11.9,1,1, 1.105, 10546.617, 261.251, 52667.583 21/05/01,05:43:05,14,12,1, 11.9,1,1, 1.105, 10546.654, 261.231, 52667.623 21/05/01,05:43:05,15,12,1, 11.9,1,1, 1.105, 10546.645, 261.232, 52667.586 21/05/01,05:43:05,16,12,1, 11.9,1,1, 1.105, 10546.626, 261.244, 52667.594 21/05/01,05:43:05,17,12,1, 11.9,1,1, 1.105, 10546.633, 261.242, 52667.586 21/05/01,05:43:05,18,12,1, 11.9,1,1, 1.105, 10546.638, 261.235, 52667.570 21/05/01,05:43:05,19,12,1, 11.9,1,1, 1.105, 10546.635, 261.228, 52667.598 21/05/01,05:43:06,00,12,1, 11.9,1,1, 1.104, 10546.628, 261.228, 52667.598 21/05/01,05:43:06,01,12,1, 11.9,1,1, 1.104, 10546.639, 261.256, 52667.599 21/05/01,05:43:06,02,12,1, 11.9,1,1, 1.104, 10546.657, 261.233, 52667.570 21/05/01,05:43:06,03,12,1, 11.9,1,1, 1.104, 10546.640, 261.245, 52667.601 21/05/01,05:43:06,04,12,1, 11.9,1,1, 1.104, 10546.636, 261.226, 52667.592 21/05/01,05:43:06,05,12,1, 11.9,1,1, 1.104, 10546.634, 261.250, 52667.595 21/05/01,05:43:06,06,12,1, 11.9,1,1, 1.104, 10546.645, 261.253, 52667.565 21/05/01,05:43:06,07,12,1, 11.9,1,1, 1.104, 10546.662, 261.261, 52667.576 21/05/01,05:43:06,08,12,1, 11.9,1,1, 1.104, 10546.655, 261.250, 52667.635 21/05/01,05:43:06,09,12,1, 11.9,1,1, 1.104, 10546.649, 261.245, 52667.622 21/05/01,05:43:06,10,12,1, 11.9,1,1, 1.104, 10546.684, 261.271, 52667.601 21/05/01,05:43:06,11,12,1, 11.9,1,1, 1.104, 10546.653, 261.244, 52667.589 21/05/01,05:43:06,12,12,1, 11.9,1,1, 1.104, 10546.648, 261.258, 52667.634 21/05/01,05:43:06,13,12,1, 11.9,1,1, 1.104, 10546.673, 261.262, 52667.893 21/05/01,05:43:06,14,12,1, 11.9,1,1, 1.104, 10546.671, 261.242, 52667.517 21/05/01,05:43:06,15,12,1, 11.9,1,1, 1.104, 10546.653, 261.274, 52667.548 21/05/01,05:43:06,16,12,1, 11.9,1,1, 1.104, 10546.644, 261.261, 52667.590 21/05/01,05:43:06,17,12,1, 11.9,1,1, 1.104, 10546.645, 261.274, 52667.588 21/05/01,05:43:06,18,12,1, 11.9,1,1, 1.104, 10546.645, 261.259, 52667.614 21/05/01,05:43:06,19,12,1, 11.9,1,1, 1.104, 10546.649, 261.263, 52667.635 21/05/01,05:43:07,00,12,1, 11.9,1,1, 1.109, 10546.645, 261.263, 52667.635 21/05/01,05:43:07,01,12,1, 11.9,1,1, 1.109, 10546.658, 261.266, 52667.601 21/05/01,05:43:07,02,12,1, 11.9,1,1, 1.109, 10546.642, 261.273, 52667.601 21/05/01,05:43:07,03,12,1, 11.9,1,1, 1.109, 10546.639, 261.295, 52667.609 21/05/01,05:43:07,04,12,1, 11.9,1,1, 1.109, 10546.646, 261.279, 52667.574 21/05/01,05:43:07,05,12,1, 11.9,1,1, 1.109, 10546.638, 261.293, 52667.582 21/05/01,05:43:07,06,12,1, 11.9,1,1, 1.109, 10546.614, 261.285, 52667.363 21/05/01,05:43:07,07,12,1, 11.9,1,1, 1.109, 10546.607, 261.284, 52667.652 21/05/01,05:43:07,08,12,1, 11.9,1,1, 1.109, 10546.631, 261.300, 52667.669 21/05/01,05:43:07,09,12,1, 11.9,1,1, 1.109, 10546.659, 261.297, 52667.649 21/05/01,05:43:07,10,12,1, 11.9,1,1, 1.109, 10546.642, 261.307, 52667.715 21/05/01,05:43:07,11,12,1, 11.9,1,1, 1.109, 10546.627, 261.292, 52667.586 21/05/01,05:43:07,12,12,1, 11.9,1,1, 1.109, 10546.624, 261.292, 52667.667 21/05/01,05:43:07,13,12,1, 11.9,1,1, 1.109, 10546.620, 261.259, 52667.584 21/05/01,05:43:07,14,12,1, 11.9,1,1, 1.109, 10546.645, 261.285, 52667.629 21/05/01,05:43:07,15,12,1, 11.9,1,1, 1.109, 10546.629, 261.306, 52667.594 21/05/01,05:43:07,16,12,1, 11.9,1,1, 1.109, 10546.636, 261.300, 52667.618 21/05/01,05:43:07,17,12,1, 11.9,1,1, 1.109, 10546.614, 261.268, 52667.580 21/05/01,05:43:07,18,12,1, 11.9,1,1, 1.109, 10546.611, 261.276, 52667.594 21/05/01,05:43:07,19,12,1, 11.9,1,1, 1.109, 10546.610, 261.283, 52667.593 21/05/01,05:43:08,00,12,1, 11.9,1,1, 1.107, 10546.603, 261.283, 52667.593 21/05/01,05:43:08,01,12,1, 11.9,1,1, 1.107, 10546.621, 261.293, 52667.608 21/05/01,05:43:08,02,12,1, 11.9,1,1, 1.107, 10546.633, 261.285, 52667.498 21/05/01,05:43:08,03,12,1, 11.9,1,1, 1.107, 10546.609, 261.329, 52667.575 21/05/01,05:43:08,04,12,1, 11.9,1,1, 1.107, 10546.619, 261.294, 52667.583 21/05/01,05:43:08,05,12,1, 11.9,1,1, 1.107, 10546.630, 261.301, 52667.590 21/05/01,05:43:08,06,12,1, 11.9,1,1, 1.107, 10546.611, 261.329, 52667.559 21/05/01,05:43:08,07,12,1, 11.9,1,1, 1.107, 10546.612, 261.311, 52667.565 21/05/01,05:43:08,08,12,1, 11.9,1,1, 1.107, 10546.602, 261.302, 52667.566 21/05/01,05:43:08,09,12,1, 11.9,1,1, 1.107, 10546.597, 261.307, 52667.583 21/05/01,05:43:08,10,12,1, 11.9,1,1, 1.107, 10546.589, 261.301, 52667.580 21/05/01,05:43:08,11,12,1, 11.9,1,1, 1.107, 10546.586, 261.294, 52667.599 21/05/01,05:43:08,12,12,1, 11.9,1,1, 1.107, 10546.595, 261.303, 52667.572 21/05/01,05:43:08,13,12,1, 11.9,1,1, 1.107, 10546.604, 261.313, 52667.596 21/05/01,05:43:08,14,12,1, 11.9,1,1, 1.107, 10546.610, 261.316, 52667.608 21/05/01,05:43:08,15,12,1, 11.9,1,1, 1.107, 10546.585, 261.313, 52667.556 21/05/01,05:43:08,16,12,1, 11.9,1,1, 1.107, 10546.587, 261.311, 52667.572 21/05/01,05:43:08,17,12,1, 11.9,1,1, 1.107, 10546.593, 261.329, 52667.600 21/05/01,05:43:08,18,12,1, 11.9,1,1, 1.107, 10546.596, 261.330, 52667.618 21/05/01,05:43:08,19,12,1, 11.9,1,1, 1.107, 10546.588, 261.325, 52667.603 21/05/01,05:43:09,00,12,1, 11.9,1,1, 1.111, 10546.587, 261.325, 52667.603 21/05/01,05:43:09,01,12,1, 11.9,1,1, 1.111, 10546.589, 261.327, 52667.612 21/05/01,05:43:09,02,12,1, 11.9,1,1, 1.111, 10546.574, 261.321, 52667.641 21/05/01,05:43:09,03,12,1, 11.9,1,1, 1.111, 10546.577, 261.315, 52667.629 21/05/01,05:43:09,04,12,1, 11.9,1,1, 1.111, 10546.555, 261.344, 52667.624 21/05/01,05:43:09,05,12,1, 11.9,1,1, 1.111, 10546.598, 261.347, 52667.621 21/05/01,05:43:09,06,12,1, 11.9,1,1, 1.111, 10546.578, 261.340, 52667.618 21/05/01,05:43:09,07,12,1, 11.9,1,1, 1.111, 10546.580, 261.333, 52667.636 21/05/01,05:43:09,08,12,1, 11.9,1,1, 1.111, 10546.578, 261.358, 52667.603 21/05/01,05:43:09,09,12,1, 11.9,1,1, 1.111, 10546.577, 261.355, 52667.599 21/05/01,05:43:09,10,12,1, 11.9,1,1, 1.111, 10546.599, 261.358, 52667.609 21/05/01,05:43:09,11,12,1, 11.9,1,1, 1.111, 10546.569, 261.354, 52667.621 21/05/01,05:43:09,12,12,1, 11.9,1,1, 1.111, 10546.554, 261.348, 52667.629 21/05/01,05:43:09,13,12,1, 11.9,1,1, 1.111, 10546.569, 261.363, 52667.610 21/05/01,05:43:09,14,12,1, 11.9,1,1, 1.111, 10546.555, 261.342, 52667.654 21/05/01,05:43:09,15,12,1, 11.9,1,1, 1.111, 10546.564, 261.373, 52667.661 21/05/01,05:43:09,16,12,1, 11.9,1,1, 1.111, 10546.563, 261.366, 52667.611 21/05/01,05:43:09,17,12,1, 11.9,1,1, 1.111, 10546.555, 261.393, 52667.623 21/05/01,05:43:09,18,12,1, 11.9,1,1, 1.111, 10546.551, 261.371, 52667.601 21/05/01,05:43:09,19,12,1, 11.9,1,1, 1.111, 10546.571, 261.377, 52667.614 21/05/01,05:43:10,00,12,1, 11.9,1,1, 1.108, 10546.570, 261.377, 52667.614 21/05/01,05:43:10,01,12,1, 11.9,1,1, 1.108, 10546.559, 261.356, 52667.647 21/05/01,05:43:10,02,12,1, 11.9,1,1, 1.108, 10546.558, 261.367, 52667.320 21/05/01,05:43:10,03,12,1, 11.9,1,1, 1.108, 10546.508, 261.363, 52667.642 21/05/01,05:43:10,04,12,1, 11.9,1,1, 1.108, 10546.527, 261.368, 52667.657 21/05/01,05:43:10,05,12,1, 11.9,1,1, 1.108, 10546.536, 261.374, 52667.647 21/05/01,05:43:10,06,12,1, 11.9,1,1, 1.108, 10546.525, 261.365, 52667.612 21/05/01,05:43:10,07,12,1, 11.9,1,1, 1.108, 10546.545, 261.377, 52667.627 21/05/01,05:43:10,08,12,1, 11.9,1,1, 1.108, 10546.530, 261.375, 52667.648 21/05/01,05:43:10,09,12,1, 11.9,1,1, 1.108, 10546.542, 261.378, 52667.609 21/05/01,05:43:10,10,12,1, 11.9,1,1, 1.108, 10546.537, 261.383, 52667.627 21/05/01,05:43:10,11,12,1, 11.9,1,1, 1.108, 10546.543, 261.390, 52667.633 21/05/01,05:43:10,12,12,1, 11.9,1,1, 1.108, 10546.561, 261.357, 52667.636 21/05/01,05:43:10,13,12,1, 11.9,1,1, 1.108, 10546.556, 261.383, 52667.664 21/05/01,05:43:10,14,12,1, 11.9,1,1, 1.108, 10546.511, 261.375, 52667.603 21/05/01,05:43:10,15,12,1, 11.9,1,1, 1.108, 10546.542, 261.396, 52667.661 21/05/01,05:43:10,16,12,1, 11.9,1,1, 1.108, 10546.546, 261.383, 52667.656 21/05/01,05:43:10,17,12,1, 11.9,1,1, 1.108, 10546.535, 261.404, 52667.654 21/05/01,05:43:10,18,12,1, 11.9,1,1, 1.108, 10546.538, 261.377, 52667.642 21/05/01,05:43:10,19,12,1, 11.9,1,1, 1.108, 10546.555, 261.396, 52667.630 21/05/01,05:43:11,00,12,1, 11.8,1,1, 1.108, 10546.553, 261.396, 52667.630 21/05/01,05:43:11,01,12,1, 11.8,1,1, 1.108, 10546.485, 261.380, 52667.614 21/05/01,05:43:11,02,12,1, 11.8,1,1, 1.108, 10546.501, 261.394, 52667.600 21/05/01,05:43:11,03,12,1, 11.8,1,1, 1.108, 10546.525, 261.415, 52667.611 21/05/01,05:43:11,04,12,1, 11.8,1,1, 1.108, 10546.518, 261.405, 52667.638 21/05/01,05:43:11,05,12,1, 11.8,1,1, 1.108, 10546.518, 261.404, 52667.648 21/05/01,05:43:11,06,12,1, 11.8,1,1, 1.108, 10546.518, 261.405, 52667.630 21/05/01,05:43:11,07,12,1, 11.8,1,1, 1.108, 10546.504, 261.400, 52667.665 21/05/01,05:43:11,08,12,1, 11.8,1,1, 1.108, 10546.529, 261.407, 52667.682 21/05/01,05:43:11,09,12,1, 11.8,1,1, 1.108, 10546.518, 261.410, 52667.651 21/05/01,05:43:11,10,12,1, 11.8,1,1, 1.108, 10546.508, 261.412, 52667.654 21/05/01,05:43:11,11,12,1, 11.8,1,1, 1.108, 10546.513, 261.406, 52667.633 21/05/01,05:43:11,12,12,1, 11.8,1,1, 1.108, 10546.495, 261.419, 52667.677 21/05/01,05:43:11,13,12,1, 11.8,1,1, 1.108, 10546.515, 261.418, 52667.652 21/05/01,05:43:11,14,12,1, 11.8,1,1, 1.108, 10546.506, 261.412, 52667.658 21/05/01,05:43:11,15,12,1, 11.8,1,1, 1.108, 10546.500, 261.407, 52667.635 21/05/01,05:43:11,16,12,1, 11.8,1,1, 1.108, 10546.470, 261.419, 52667.620 21/05/01,05:43:11,17,12,1, 11.8,1,1, 1.108, 10546.504, 261.398, 52667.629 21/05/01,05:43:11,18,12,1, 11.8,1,1, 1.108, 10546.487, 261.417, 52667.644 21/05/01,05:43:11,19,12,1, 11.8,1,1, 1.108, 10546.499, 261.429, 52667.609 21/05/01,05:43:12,00,12,1, 11.9,1,1, 1.109, 10546.495, 261.429, 52667.609 21/05/01,05:43:12,01,12,1, 11.9,1,1, 1.109, 10546.496, 261.405, 52667.633 21/05/01,05:43:12,02,12,1, 11.9,1,1, 1.109, 10546.512, 261.401, 52667.628 21/05/01,05:43:12,03,12,1, 11.9,1,1, 1.109, 10546.508, 261.398, 52667.619 21/05/01,05:43:12,04,12,1, 11.9,1,1, 1.109, 10546.500, 261.424, 52667.629 21/05/01,05:43:12,05,12,1, 11.9,1,1, 1.109, 10546.503, 261.427, 52667.657 21/05/01,05:43:12,06,12,1, 11.9,1,1, 1.109, 10546.497, 261.442, 52667.637 21/05/01,05:43:12,07,12,1, 11.9,1,1, 1.109, 10546.493, 261.409, 52667.655 21/05/01,05:43:12,08,12,1, 11.9,1,1, 1.109, 10546.494, 261.400, 52667.652 21/05/01,05:43:12,09,12,1, 11.9,1,1, 1.109, 10546.481, 261.413, 52667.670 21/05/01,05:43:12,10,12,1, 11.9,1,1, 1.109, 10546.506, 261.414, 52667.654 21/05/01,05:43:12,11,12,1, 11.9,1,1, 1.109, 10546.511, 261.424, 52667.683 21/05/01,05:43:12,12,12,1, 11.9,1,1, 1.109, 10546.466, 261.408, 52667.650 21/05/01,05:43:12,13,12,1, 11.9,1,1, 1.109, 10546.487, 261.428, 52667.669 21/05/01,05:43:12,14,12,1, 11.9,1,1, 1.109, 10546.471, 261.444, 52667.637 21/05/01,05:43:12,15,12,1, 11.9,1,1, 1.109, 10546.475, 261.430, 52667.692 21/05/01,05:43:12,16,12,1, 11.9,1,1, 1.109, 10546.446, 261.422, 52667.668 21/05/01,05:43:12,17,12,1, 11.9,1,1, 1.109, 10546.480, 261.419, 52667.710 21/05/01,05:43:12,18,12,1, 11.9,1,1, 1.109, 10546.479, 261.432, 52667.647 21/05/01,05:43:12,19,12,1, 11.9,1,1, 1.109, 10546.469, 261.438, 52667.697 21/05/01,05:43:13,00,12,1, 11.9,1,1, 1.110, 10546.461, 261.438, 52667.697 21/05/01,05:43:13,01,12,1, 11.9,1,1, 1.110, 10546.479, 261.443, 52667.690 21/05/01,05:43:13,02,12,1, 11.9,1,1, 1.110, 10546.471, 261.412, 52667.697 21/05/01,05:43:13,03,12,1, 11.9,1,1, 1.110, 10546.476, 261.409, 52667.697 21/05/01,05:43:13,04,12,1, 11.9,1,1, 1.110, 10546.460, 261.437, 52667.651 21/05/01,05:43:13,05,12,1, 11.9,1,1, 1.110, 10546.469, 261.442, 52667.684 21/05/01,05:43:13,06,12,1, 11.9,1,1, 1.110, 10546.467, 261.437, 52667.647 21/05/01,05:43:13,07,12,1, 11.9,1,1, 1.110, 10546.478, 261.464, 52667.636 21/05/01,05:43:13,08,12,1, 11.9,1,1, 1.110, 10546.443, 261.432, 52667.647 21/05/01,05:43:13,09,12,1, 11.9,1,1, 1.110, 10546.451, 261.438, 52667.659 21/05/01,05:43:13,10,12,1, 11.9,1,1, 1.110, 10546.434, 261.447, 52667.673 21/05/01,05:43:13,11,12,1, 11.9,1,1, 1.110, 10546.460, 261.442, 52667.627 21/05/01,05:43:13,12,12,1, 11.9,1,1, 1.110, 10546.449, 261.451, 52667.699 21/05/01,05:43:13,13,12,1, 11.9,1,1, 1.110, 10546.458, 261.444, 52667.686 21/05/01,05:43:13,14,12,1, 11.9,1,1, 1.110, 10546.445, 261.465, 52667.646 21/05/01,05:43:13,15,12,1, 11.9,1,1, 1.110, 10546.423, 261.470, 52667.667 21/05/01,05:43:13,16,12,1, 11.9,1,1, 1.110, 10546.444, 261.456, 52667.658 21/05/01,05:43:13,17,12,1, 11.9,1,1, 1.110, 10546.431, 261.486, 52667.701 21/05/01,05:43:13,18,12,1, 11.9,1,1, 1.110, 10546.456, 261.463, 52667.672 21/05/01,05:43:13,19,12,1, 11.9,1,1, 1.110, 10546.441, 261.470, 52667.627 21/05/01,05:43:14,00,12,1, 11.9,1,1, 1.104, 10546.436, 261.470, 52667.627 21/05/01,05:43:14,01,12,1, 11.9,1,1, 1.104, 10546.433, 261.438, 52667.630 21/05/01,05:43:14,02,12,1, 11.9,1,1, 1.104, 10546.451, 261.451, 52667.638 21/05/01,05:43:14,03,12,1, 11.9,1,1, 1.104, 10546.447, 261.447, 52667.625 21/05/01,05:43:14,04,12,1, 11.9,1,1, 1.104, 10546.430, 261.459, 52667.661 21/05/01,05:43:14,05,12,1, 11.9,1,1, 1.104, 10546.450, 261.439, 52667.667 21/05/01,05:43:14,06,12,1, 11.9,1,1, 1.104, 10546.451, 261.436, 52667.661 21/05/01,05:43:14,07,12,1, 11.9,1,1, 1.104, 10546.439, 261.463, 52667.665 21/05/01,05:43:14,08,12,1, 11.9,1,1, 1.104, 10546.420, 261.478, 52667.664 21/05/01,05:43:14,09,12,1, 11.9,1,1, 1.104, 10546.419, 261.458, 52667.670 21/05/01,05:43:14,10,12,1, 11.9,1,1, 1.104, 10546.454, 261.458, 52667.693 21/05/01,05:43:14,11,12,1, 11.9,1,1, 1.104, 10546.454, 261.472, 52667.682 21/05/01,05:43:14,12,12,1, 11.9,1,1, 1.104, 10546.415, 261.461, 52667.662 21/05/01,05:43:14,13,12,1, 11.9,1,1, 1.104, 10546.418, 261.455, 52667.394 21/05/01,05:43:14,14,12,1, 11.9,1,1, 1.104, 10546.426, 261.462, 52667.767 21/05/01,05:43:14,15,12,1, 11.9,1,1, 1.104, 10546.431, 261.460, 52667.663 21/05/01,05:43:14,16,12,1, 11.9,1,1, 1.104, 10546.437, 261.482, 52667.704 21/05/01,05:43:14,17,12,1, 11.9,1,1, 1.104, 10546.430, 261.472, 52667.644 21/05/01,05:43:14,18,12,1, 11.9,1,1, 1.104, 10546.415, 261.477, 52667.678 21/05/01,05:43:14,19,12,1, 11.9,1,1, 1.104, 10546.420, 261.476, 52667.617 21/05/01,05:43:15,00,12,1, 11.9,1,1, 1.108, 10546.420, 261.476, 52667.617 21/05/01,05:43:15,01,12,1, 11.9,1,1, 1.108, 10546.406, 261.484, 52667.624 21/05/01,05:43:15,02,12,1, 11.9,1,1, 1.108, 10546.428, 261.465, 52667.656 21/05/01,05:43:15,03,12,1, 11.9,1,1, 1.108, 10546.422, 261.458, 52667.653 21/05/01,05:43:15,04,12,1, 11.9,1,1, 1.108, 10546.425, 261.482, 52667.752 21/05/01,05:43:15,05,12,1, 11.9,1,1, 1.108, 10546.502, 261.460, 52667.541 21/05/01,05:43:15,06,12,1, 11.9,1,1, 1.108, 10546.410, 261.481, 52667.753 21/05/01,05:43:15,07,12,1, 11.9,1,1, 1.108, 10546.449, 261.468, 52667.628 21/05/01,05:43:15,08,12,1, 11.9,1,1, 1.108, 10546.454, 261.477, 52667.629 21/05/01,05:43:15,09,12,1, 11.9,1,1, 1.108, 10546.433, 261.474, 52667.639 21/05/01,05:43:15,10,12,1, 11.9,1,1, 1.108, 10546.421, 261.507, 52667.642 21/05/01,05:43:15,11,12,1, 11.9,1,1, 1.108, 10546.407, 261.490, 52667.663 21/05/01,05:43:15,12,12,1, 11.9,1,1, 1.108, 10546.422, 261.505, 52667.741 21/05/01,05:43:15,13,12,1, 11.9,1,1, 1.108, 10546.410, 261.499, 52667.655 21/05/01,05:43:15,14,12,1, 11.9,1,1, 1.108, 10546.428, 261.487, 52667.712 21/05/01,05:43:15,15,12,1, 11.9,1,1, 1.108, 10546.406, 261.493, 52667.669 21/05/01,05:43:15,16,12,1, 11.9,1,1, 1.108, 10546.404, 261.483, 52667.708 21/05/01,05:43:15,17,12,1, 11.9,1,1, 1.108, 10546.412, 261.469, 52667.678 21/05/01,05:43:15,18,12,1, 11.9,1,1, 1.108, 10546.415, 261.473, 52667.664 21/05/01,05:43:15,19,12,1, 11.9,1,1, 1.108, 10546.411, 261.471, 52667.666 21/05/01,05:43:16,00,12,1, 11.9,1,1, 1.107, 10546.403, 261.471, 52667.666 21/05/01,05:43:16,01,12,1, 11.9,1,1, 1.107, 10546.415, 261.522, 52667.689 21/05/01,05:43:16,02,12,1, 11.9,1,1, 1.107, 10546.433, 261.495, 52667.576 21/05/01,05:43:16,03,12,1, 11.9,1,1, 1.107, 10546.425, 261.512, 52667.673 21/05/01,05:43:16,04,12,1, 11.9,1,1, 1.107, 10546.416, 261.485, 52667.685 21/05/01,05:43:16,05,12,1, 11.9,1,1, 1.107, 10546.427, 261.504, 52667.632 21/05/01,05:43:16,06,12,1, 11.9,1,1, 1.107, 10546.407, 261.499, 52667.628 21/05/01,05:43:16,07,12,1, 11.9,1,1, 1.107, 10546.408, 261.517, 52667.688 21/05/01,05:43:16,08,12,1, 11.9,1,1, 1.107, 10546.417, 261.523, 52667.704 21/05/01,05:43:16,09,12,1, 11.9,1,1, 1.107, 10546.410, 261.508, 52667.691 21/05/01,05:43:16,10,12,1, 11.9,1,1, 1.107, 10546.409, 261.494, 52667.667 21/05/01,05:43:16,11,12,1, 11.9,1,1, 1.107, 10546.434, 261.516, 52667.710 21/05/01,05:43:16,12,12,1, 11.9,1,1, 1.107, 10546.412, 261.508, 52667.700 21/05/01,05:43:16,13,12,1, 11.9,1,1, 1.107, 10546.419, 261.516, 52667.680 21/05/01,05:43:16,14,12,1, 11.9,1,1, 1.107, 10546.392, 261.526, 52667.943 21/05/01,05:43:16,15,12,1, 11.9,1,1, 1.107, 10546.390, 261.480, 52667.720 21/05/01,05:43:16,16,12,1, 11.9,1,1, 1.107, 10546.431, 261.480, 52667.678 21/05/01,05:43:16,17,12,1, 11.9,1,1, 1.107, 10546.440, 261.500, 52667.723 21/05/01,05:43:16,18,12,1, 11.9,1,1, 1.107, 10546.411, 261.503, 52667.692 21/05/01,05:43:16,19,12,1, 11.9,1,1, 1.107, 10546.412, 261.485, 52667.708 21/05/01,05:43:17,00,12,1, 11.9,1,1, 1.109, 10546.411, 261.485, 52667.708 21/05/01,05:43:17,01,12,1, 11.9,1,1, 1.109, 10546.393, 261.474, 52667.680 21/05/01,05:43:17,02,12,1, 11.9,1,1, 1.109, 10546.396, 261.508, 52667.679 21/05/01,05:43:17,03,12,1, 11.9,1,1, 1.109, 10546.423, 261.514, 52667.689 21/05/01,05:43:17,04,12,1, 11.9,1,1, 1.109, 10546.413, 261.497, 52667.670 21/05/01,05:43:17,05,12,1, 11.9,1,1, 1.109, 10546.404, 261.498, 52667.696 21/05/01,05:43:17,06,12,1, 11.9,1,1, 1.109, 10546.419, 261.493, 52667.649 21/05/01,05:43:17,07,12,1, 11.9,1,1, 1.109, 10546.401, 261.509, 52667.685 21/05/01,05:43:17,08,12,1, 11.9,1,1, 1.109, 10546.402, 261.505, 52667.673 21/05/01,05:43:17,09,12,1, 11.9,1,1, 1.109, 10546.413, 261.514, 52667.699 21/05/01,05:43:17,10,12,1, 11.9,1,1, 1.109, 10546.421, 261.506, 52667.682 21/05/01,05:43:17,11,12,1, 11.9,1,1, 1.109, 10546.423, 261.513, 52667.645 21/05/01,05:43:17,12,12,1, 11.9,1,1, 1.109, 10546.413, 261.542, 52667.729 21/05/01,05:43:17,13,12,1, 11.9,1,1, 1.109, 10546.404, 261.522, 52667.667 21/05/01,05:43:17,14,12,1, 11.9,1,1, 1.109, 10546.413, 261.539, 52667.706 21/05/01,05:43:17,15,12,1, 11.9,1,1, 1.109, 10546.422, 261.535, 52667.737 21/05/01,05:43:17,16,12,1, 11.9,1,1, 1.109, 10546.418, 261.519, 52667.688 21/05/01,05:43:17,17,12,1, 11.9,1,1, 1.109, 10546.421, 261.519, 52667.690 21/05/01,05:43:17,18,12,1, 11.9,1,1, 1.109, 10546.418, 261.506, 52667.693 21/05/01,05:43:17,19,12,1, 11.9,1,1, 1.109, 10546.449, 261.504, 52667.674 21/05/01,05:43:18,00,12,1, 11.9,1,1, 1.110, 10546.445, 261.504, 52667.674 21/05/01,05:43:18,01,12,1, 11.9,1,1, 1.110, 10546.434, 261.517, 52667.670 21/05/01,05:43:18,02,12,1, 11.9,1,1, 1.110, 10546.429, 261.505, 52667.552 21/05/01,05:43:18,03,12,1, 11.9,1,1, 1.110, 10546.400, 261.523, 52667.748 21/05/01,05:43:18,04,12,1, 11.9,1,1, 1.110, 10546.451, 261.529, 52667.699 21/05/01,05:43:18,05,12,1, 11.9,1,1, 1.110, 10546.418, 261.524, 52667.744 21/05/01,05:43:18,06,12,1, 11.9,1,1, 1.110, 10546.424, 261.539, 52667.730 21/05/01,05:43:18,07,12,1, 11.9,1,1, 1.110, 10546.424, 261.534, 52667.690 21/05/01,05:43:18,08,12,1, 11.9,1,1, 1.110, 10546.429, 261.514, 52667.683 21/05/01,05:43:18,09,12,1, 11.9,1,1, 1.110, 10546.427, 261.532, 52667.680 21/05/01,05:43:18,10,12,1, 11.9,1,1, 1.110, 10546.417, 261.532, 52667.674 21/05/01,05:43:18,11,12,1, 11.9,1,1, 1.110, 10546.442, 261.535, 52667.667 21/05/01,05:43:18,12,12,1, 11.9,1,1, 1.110, 10546.442, 261.514, 52667.703 21/05/01,05:43:18,13,12,1, 11.9,1,1, 1.110, 10546.448, 261.505, 52667.757 21/05/01,05:43:18,14,12,1, 11.9,1,1, 1.110, 10546.420, 261.559, 52667.781 21/05/01,05:43:18,15,12,1, 11.9,1,1, 1.110, 10546.424, 261.514, 52667.735 21/05/01,05:43:18,16,12,1, 11.9,1,1, 1.110, 10546.451, 261.519, 52667.644 21/05/01,05:43:18,17,12,1, 11.9,1,1, 1.110, 10546.457, 261.521, 52667.696 21/05/01,05:43:18,18,12,1, 11.9,1,1, 1.110, 10546.438, 261.534, 52667.652 21/05/01,05:43:18,19,12,1, 11.9,1,1, 1.110, 10546.439, 261.537, 52667.713 21/05/01,05:43:19,00,12,1, 11.9,1,1, 1.109, 10546.436, 261.537, 52667.713 21/05/01,05:43:19,01,12,1, 11.9,1,1, 1.109, 10546.439, 261.524, 52667.679 21/05/01,05:43:19,02,12,1, 11.9,1,1, 1.109, 10546.454, 261.539, 52667.696 21/05/01,05:43:19,03,12,1, 11.9,1,1, 1.109, 10546.457, 261.533, 52667.723 21/05/01,05:43:19,04,12,1, 11.9,1,1, 1.109, 10546.464, 261.533, 52667.696 21/05/01,05:43:19,05,12,1, 11.9,1,1, 1.109, 10546.466, 261.548, 52667.707 21/05/01,05:43:19,06,12,1, 11.9,1,1, 1.109, 10546.452, 261.529, 52667.691 21/05/01,05:43:19,07,12,1, 11.9,1,1, 1.109, 10546.473, 261.519, 52667.685 21/05/01,05:43:19,08,12,1, 11.9,1,1, 1.109, 10546.463, 261.529, 52667.629 21/05/01,05:43:19,09,12,1, 11.9,1,1, 1.109, 10546.448, 261.545, 52667.673 21/05/01,05:43:19,10,12,1, 11.9,1,1, 1.109, 10546.438, 261.524, 52667.709 21/05/01,05:43:19,11,12,1, 11.9,1,1, 1.109, 10546.459, 261.541, 52667.682 21/05/01,05:43:19,12,12,1, 11.9,1,1, 1.109, 10546.468, 261.545, 52667.732 21/05/01,05:43:19,13,12,1, 11.9,1,1, 1.109, 10546.457, 261.538, 52667.673 21/05/01,05:43:19,14,12,1, 11.9,1,1, 1.109, 10546.455, 261.529, 52667.697 21/05/01,05:43:19,15,12,1, 11.9,1,1, 1.109, 10546.464, 261.511, 52667.695 21/05/01,05:43:19,16,12,1, 11.9,1,1, 1.109, 10546.452, 261.567, 52667.713 21/05/01,05:43:19,17,12,1, 11.9,1,1, 1.109, 10546.449, 261.548, 52667.700 21/05/01,05:43:19,18,12,1, 11.9,1,1, 1.109, 10546.468, 261.564, 52667.701 21/05/01,05:43:19,19,12,1, 11.9,1,1, 1.109, 10546.459, 261.540, 52667.689 21/05/01,05:43:20,00,12,1, 11.9,1,1, 1.108, 10546.453, 261.540, 52667.689 21/05/01,05:43:20,01,12,1, 11.9,1,1, 1.108, 10546.458, 261.516, 52667.671 21/05/01,05:43:20,02,12,1, 11.9,1,1, 1.108, 10546.464, 261.548, 52667.663 21/05/01,05:43:20,03,12,1, 11.9,1,1, 1.108, 10546.469, 261.532, 52667.714 21/05/01,05:43:20,04,12,1, 11.9,1,1, 1.108, 10546.452, 261.531, 52667.678 21/05/01,05:43:20,05,12,1, 11.9,1,1, 1.108, 10546.466, 261.533, 52667.658 21/05/01,05:43:20,06,12,1, 11.9,1,1, 1.108, 10546.473, 261.533, 52667.685 21/05/01,05:43:20,07,12,1, 11.9,1,1, 1.108, 10546.461, 261.567, 52667.680 21/05/01,05:43:20,08,12,1, 11.9,1,1, 1.108, 10546.490, 261.537, 52667.680 21/05/01,05:43:20,09,12,1, 11.9,1,1, 1.108, 10546.462, 261.543, 52667.695 21/05/01,05:43:20,10,12,1, 11.9,1,1, 1.108, 10546.465, 261.563, 52667.700 21/05/01,05:43:20,11,12,1, 11.9,1,1, 1.108, 10546.467, 261.552, 52667.669 21/05/01,05:43:20,12,12,1, 11.9,1,1, 1.108, 10546.476, 261.551, 52667.704 21/05/01,05:43:20,13,12,1, 11.9,1,1, 1.108, 10546.491, 261.544, 52667.741 21/05/01,05:43:20,14,12,1, 11.9,1,1, 1.108, 10546.496, 261.546, 52667.724 21/05/01,05:43:20,15,12,1, 11.9,1,1, 1.108, 10546.474, 261.533, 52667.717 21/05/01,05:43:20,16,12,1, 11.9,1,1, 1.108, 10546.486, 261.559, 52667.720 21/05/01,05:43:20,17,12,1, 11.9,1,1, 1.108, 10546.485, 261.575, 52667.730 21/05/01,05:43:20,18,12,1, 11.9,1,1, 1.108, 10546.468, 261.564, 52667.718 21/05/01,05:43:20,19,12,1, 11.9,1,1, 1.108, 10546.463, 261.552, 52667.719 21/05/01,05:43:21,00,12,1, 11.9,1,1, 1.110, 10546.461, 261.552, 52667.719 21/05/01,05:43:21,01,12,1, 11.9,1,1, 1.110, 10546.499, 261.532, 52667.715 21/05/01,05:43:21,02,12,1, 11.9,1,1, 1.110, 10546.487, 261.567, 52667.718 21/05/01,05:43:21,03,12,1, 11.9,1,1, 1.110, 10546.480, 261.542, 52667.694 21/05/01,05:43:21,04,12,1, 11.9,1,1, 1.110, 10546.521, 261.534, 52667.734 21/05/01,05:43:21,05,12,1, 11.9,1,1, 1.110, 10546.497, 261.559, 52667.776 21/05/01,05:43:21,06,12,1, 11.9,1,1, 1.110, 10546.538, 261.547, 52667.779 21/05/01,05:43:21,07,12,1, 11.9,1,1, 1.110, 10546.485, 261.538, 52667.758 21/05/01,05:43:21,08,12,1, 11.9,1,1, 1.110, 10546.509, 261.550, 52667.705 21/05/01,05:43:21,09,12,1, 11.9,1,1, 1.110, 10546.524, 261.540, 52667.704 21/05/01,05:43:21,10,12,1, 11.9,1,1, 1.110, 10546.509, 261.563, 52667.681 21/05/01,05:43:21,11,12,1, 11.9,1,1, 1.110, 10546.545, 261.541, 52667.777 21/05/01,05:43:21,12,12,1, 11.9,1,1, 1.110, 10546.486, 261.539, 52667.754 21/05/01,05:43:21,13,12,1, 11.9,1,1, 1.110, 10546.509, 261.559, 52667.742 21/05/01,05:43:21,14,12,1, 11.9,1,1, 1.110, 10546.516, 261.567, 52667.703 21/05/01,05:43:21,15,12,1, 11.9,1,1, 1.110, 10546.513, 261.575, 52667.706 21/05/01,05:43:21,16,12,1, 11.9,1,1, 1.110, 10546.517, 261.539, 52667.692 21/05/01,05:43:21,17,12,1, 11.9,1,1, 1.110, 10546.519, 261.542, 52667.712 21/05/01,05:43:21,18,12,1, 11.9,1,1, 1.110, 10546.544, 261.543, 52667.710 21/05/01,05:43:21,19,12,1, 11.9,1,1, 1.110, 10546.492, 261.545, 52667.617 21/05/01,05:43:22,00,12,1, 11.9,1,1, 1.107, 10546.486, 261.545, 52667.617 21/05/01,05:43:22,01,12,1, 11.9,1,1, 1.107, 10546.522, 261.527, 52667.678 21/05/01,05:43:22,02,12,1, 11.9,1,1, 1.107, 10546.519, 261.539, 52667.733 21/05/01,05:43:22,03,12,1, 11.9,1,1, 1.107, 10546.522, 261.530, 52667.728 21/05/01,05:43:22,04,12,1, 11.9,1,1, 1.107, 10546.528, 261.535, 52667.739 21/05/01,05:43:22,05,12,1, 11.9,1,1, 1.107, 10546.526, 261.540, 52667.678 21/05/01,05:43:22,06,12,1, 11.9,1,1, 1.107, 10546.525, 261.553, 52667.711 21/05/01,05:43:22,07,12,1, 11.9,1,1, 1.107, 10546.520, 261.561, 52667.713 21/05/01,05:43:22,08,12,1, 11.9,1,1, 1.107, 10546.532, 261.552, 52667.723 21/05/01,05:43:22,09,12,1, 11.9,1,1, 1.107, 10546.532, 261.566, 52667.747 21/05/01,05:43:22,10,12,1, 11.9,1,1, 1.107, 10546.542, 261.546, 52667.684 21/05/01,05:43:22,11,12,1, 11.9,1,1, 1.107, 10546.549, 261.558, 52667.710 21/05/01,05:43:22,12,12,1, 11.9,1,1, 1.107, 10546.552, 261.536, 52667.699 21/05/01,05:43:22,13,12,1, 11.9,1,1, 1.107, 10546.566, 261.545, 52667.738 21/05/01,05:43:22,14,12,1, 11.9,1,1, 1.107, 10546.569, 261.557, 52667.736 21/05/01,05:43:22,15,12,1, 11.9,1,1, 1.107, 10546.547, 261.556, 52667.711 21/05/01,05:43:22,16,12,1, 11.9,1,1, 1.107, 10546.556, 261.541, 52667.701 21/05/01,05:43:22,17,12,1, 11.9,1,1, 1.107, 10546.566, 261.536, 52667.722 21/05/01,05:43:22,18,12,1, 11.9,1,1, 1.107, 10546.551, 261.549, 52667.712 21/05/01,05:43:22,19,12,1, 11.9,1,1, 1.107, 10546.556, 261.527, 52667.714 21/05/01,05:43:23,00,12,1, 11.8,1,1, 1.109, 10546.553, 261.527, 52667.714 21/05/01,05:43:23,01,12,1, 11.8,1,1, 1.109, 10546.575, 261.543, 52667.721 21/05/01,05:43:23,02,12,1, 11.8,1,1, 1.109, 10546.552, 261.539, 52667.682 21/05/01,05:43:23,03,12,1, 11.8,1,1, 1.109, 10546.562, 261.537, 52667.705 21/05/01,05:43:23,04,12,1, 11.8,1,1, 1.109, 10546.564, 261.550, 52667.716 21/05/01,05:43:23,05,12,1, 11.8,1,1, 1.109, 10546.554, 261.544, 52667.431 21/05/01,05:43:23,06,12,1, 11.8,1,1, 1.109, 10546.528, 261.550, 52667.822 21/05/01,05:43:23,07,12,1, 11.8,1,1, 1.109, 10546.552, 261.551, 52667.783 21/05/01,05:43:23,08,12,1, 11.8,1,1, 1.109, 10546.549, 261.547, 52667.751 21/05/01,05:43:23,09,12,1, 11.8,1,1, 1.109, 10546.569, 261.562, 52667.763 21/05/01,05:43:23,10,12,1, 11.8,1,1, 1.109, 10546.580, 261.544, 52667.747 21/05/01,05:43:23,11,12,1, 11.8,1,1, 1.109, 10546.601, 261.552, 52667.763 21/05/01,05:43:23,12,12,1, 11.8,1,1, 1.109, 10546.586, 261.542, 52667.804 21/05/01,05:43:23,13,12,1, 11.8,1,1, 1.109, 10546.583, 261.556, 52667.739 21/05/01,05:43:23,14,12,1, 11.8,1,1, 1.109, 10546.583, 261.554, 52667.732 21/05/01,05:43:23,15,12,1, 11.8,1,1, 1.109, 10546.579, 261.520, 52667.734 21/05/01,05:43:23,16,12,1, 11.8,1,1, 1.109, 10546.584, 261.546, 52667.750 21/05/01,05:43:23,17,12,1, 11.8,1,1, 1.109, 10546.581, 261.531, 52667.731 21/05/01,05:43:23,18,12,1, 11.8,1,1, 1.109, 10546.605, 261.544, 52667.746 21/05/01,05:43:23,19,12,1, 11.8,1,1, 1.109, 10546.569, 261.553, 52667.732 21/05/01,05:43:24,00,12,1, 11.9,1,1, 1.109, 10546.561, 261.553, 52667.732 21/05/01,05:43:24,01,12,1, 11.9,1,1, 1.109, 10546.587, 261.560, 52667.692 21/05/01,05:43:24,02,12,1, 11.9,1,1, 1.109, 10546.595, 261.544, 52667.751 21/05/01,05:43:24,03,12,1, 11.9,1,1, 1.109, 10546.588, 261.557, 52667.726 21/05/01,05:43:24,04,12,1, 11.9,1,1, 1.109, 10546.620, 261.557, 52667.719 21/05/01,05:43:24,05,12,1, 11.9,1,1, 1.109, 10546.610, 261.538, 52667.714 21/05/01,05:43:24,06,12,1, 11.9,1,1, 1.109, 10546.609, 261.540, 52667.716 21/05/01,05:43:24,07,12,1, 11.9,1,1, 1.109, 10546.612, 261.537, 52667.712 21/05/01,05:43:24,08,12,1, 11.9,1,1, 1.109, 10546.633, 261.543, 52667.735 21/05/01,05:43:24,09,12,1, 11.9,1,1, 1.109, 10546.604, 261.572, 52667.721 21/05/01,05:43:24,10,12,1, 11.9,1,1, 1.109, 10546.633, 261.547, 52667.698 21/05/01,05:43:24,11,12,1, 11.9,1,1, 1.109, 10546.627, 261.557, 52667.727 21/05/01,05:43:24,12,12,1, 11.9,1,1, 1.109, 10546.624, 261.556, 52667.691 21/05/01,05:43:24,13,12,1, 11.9,1,1, 1.109, 10546.619, 261.559, 52667.759 21/05/01,05:43:24,14,12,1, 11.9,1,1, 1.109, 10546.630, 261.531, 52667.747 21/05/01,05:43:24,15,12,1, 11.9,1,1, 1.109, 10546.623, 261.519, 52667.684 21/05/01,05:43:24,16,12,1, 11.9,1,1, 1.109, 10546.642, 261.556, 52667.737 21/05/01,05:43:24,17,12,1, 11.9,1,1, 1.109, 10546.615, 261.532, 52667.728 21/05/01,05:43:24,18,12,1, 11.9,1,1, 1.109, 10546.631, 261.550, 52667.764 21/05/01,05:43:24,19,12,1, 11.9,1,1, 1.109, 10546.639, 261.541, 52667.687 21/05/01,05:43:25,00,12,1, 11.9,1,1, 1.112, 10546.637, 261.541, 52667.687 21/05/01,05:43:25,01,12,1, 11.9,1,1, 1.112, 10546.617, 261.533, 52667.702 21/05/01,05:43:25,02,12,1, 11.9,1,1, 1.112, 10546.611, 261.558, 52667.698 21/05/01,05:43:25,03,12,1, 11.9,1,1, 1.112, 10546.653, 261.552, 52667.708 21/05/01,05:43:25,04,12,1, 11.9,1,1, 1.112, 10546.626, 261.552, 52667.719 21/05/01,05:43:25,05,12,1, 11.9,1,1, 1.112, 10546.634, 261.554, 52667.717 21/05/01,05:43:25,06,12,1, 11.9,1,1, 1.112, 10546.623, 261.584, 52667.723 21/05/01,05:43:25,07,12,1, 11.9,1,1, 1.112, 10546.606, 261.581, 52667.727 21/05/01,05:43:25,08,12,1, 11.9,1,1, 1.112, 10546.645, 261.566, 52667.739 21/05/01,05:43:25,09,12,1, 11.9,1,1, 1.112, 10546.644, 261.555, 52667.705 21/05/01,05:43:25,10,12,1, 11.9,1,1, 1.112, 10546.636, 261.551, 52667.729 21/05/01,05:43:25,11,12,1, 11.9,1,1, 1.112, 10546.608, 261.567, 52667.708 21/05/01,05:43:25,12,12,1, 11.9,1,1, 1.112, 10546.667, 261.551, 52667.668 21/05/01,05:43:25,13,12,1, 11.9,1,1, 1.112, 10546.618, 261.550, 52667.742 21/05/01,05:43:25,14,12,1, 11.9,1,1, 1.112, 10546.617, 261.569, 52667.734 21/05/01,05:43:25,15,12,1, 11.9,1,1, 1.112, 10546.635, 261.531, 52667.747 21/05/01,05:43:25,16,12,1, 11.9,1,1, 1.112, 10546.637, 261.547, 52667.736 21/05/01,05:43:25,17,12,1, 11.9,1,1, 1.112, 10546.633, 261.556, 52667.692 21/05/01,05:43:25,18,12,1, 11.9,1,1, 1.112, 10546.648, 261.559, 52667.730 21/05/01,05:43:25,19,12,1, 11.9,1,1, 1.112, 10546.623, 261.541, 52667.739 21/05/01,05:43:26,00,12,1, 11.8,1,1, 1.112, 10546.620, 261.541, 52667.739 21/05/01,05:43:26,01,12,1, 11.8,1,1, 1.112, 10546.661, 261.554, 52667.747 21/05/01,05:43:26,02,12,1, 11.8,1,1, 1.112, 10546.659, 261.559, 52667.716 21/05/01,05:43:26,03,12,1, 11.8,1,1, 1.112, 10546.651, 261.549, 52667.705 21/05/01,05:43:26,04,12,1, 11.8,1,1, 1.112, 10546.627, 261.559, 52668.000 21/05/01,05:43:26,05,12,1, 11.8,1,1, 1.112, 10546.687, 261.537, 52667.719 21/05/01,05:43:26,06,12,1, 11.8,1,1, 1.112, 10546.681, 261.555, 52667.682 21/05/01,05:43:26,07,12,1, 11.8,1,1, 1.112, 10546.674, 261.550, 52667.729 21/05/01,05:43:26,08,12,1, 11.8,1,1, 1.112, 10546.679, 261.543, 52667.760 21/05/01,05:43:26,09,12,1, 11.8,1,1, 1.112, 10546.664, 261.560, 52667.734 21/05/01,05:43:26,10,12,1, 11.8,1,1, 1.112, 10546.651, 261.556, 52667.761 21/05/01,05:43:26,11,12,1, 11.8,1,1, 1.112, 10546.685, 261.542, 52667.754 21/05/01,05:43:26,12,12,1, 11.8,1,1, 1.112, 10546.668, 261.554, 52667.716 21/05/01,05:43:26,13,12,1, 11.8,1,1, 1.112, 10546.660, 261.547, 52667.678 21/05/01,05:43:26,14,12,1, 11.8,1,1, 1.112, 10546.674, 261.550, 52667.679 21/05/01,05:43:26,15,12,1, 11.8,1,1, 1.112, 10546.666, 261.546, 52667.702 21/05/01,05:43:26,16,12,1, 11.8,1,1, 1.112, 10546.666, 261.534, 52667.711 21/05/01,05:43:26,17,12,1, 11.8,1,1, 1.112, 10546.678, 261.516, 52667.698 21/05/01,05:43:26,18,12,1, 11.8,1,1, 1.112, 10546.680, 261.539, 52667.722 21/05/01,05:43:26,19,12,1, 11.8,1,1, 1.112, 10546.680, 261.560, 52667.697 21/05/01,05:43:27,00,12,1, 11.9,1,1, 1.110, 10546.678, 261.560, 52667.697 21/05/01,05:43:27,01,12,1, 11.9,1,1, 1.110, 10546.689, 261.540, 52667.675 21/05/01,05:43:27,02,12,1, 11.9,1,1, 1.110, 10546.690, 261.535, 52667.695 21/05/01,05:43:27,03,12,1, 11.9,1,1, 1.110, 10546.704, 261.548, 52667.672 21/05/01,05:43:27,04,12,1, 11.9,1,1, 1.110, 10546.673, 261.538, 52667.694 21/05/01,05:43:27,05,12,1, 11.9,1,1, 1.110, 10546.665, 261.537, 52667.661 21/05/01,05:43:27,06,12,1, 11.9,1,1, 1.110, 10546.682, 261.557, 52667.667 21/05/01,05:43:27,07,12,1, 11.9,1,1, 1.110, 10546.686, 261.557, 52667.682 21/05/01,05:43:27,08,12,1, 11.9,1,1, 1.110, 10546.662, 261.545, 52667.712 21/05/01,05:43:27,09,12,1, 11.9,1,1, 1.110, 10546.696, 261.531, 52667.743 21/05/01,05:43:27,10,12,1, 11.9,1,1, 1.110, 10546.680, 261.538, 52667.725 21/05/01,05:43:27,11,12,1, 11.9,1,1, 1.110, 10546.704, 261.541, 52667.745 21/05/01,05:43:27,12,12,1, 11.9,1,1, 1.110, 10546.693, 261.513, 52667.717 21/05/01,05:43:27,13,12,1, 11.9,1,1, 1.110, 10546.687, 261.507, 52667.726 21/05/01,05:43:27,14,12,1, 11.9,1,1, 1.110, 10546.704, 261.521, 52667.741 21/05/01,05:43:27,15,12,1, 11.9,1,1, 1.110, 10546.681, 261.515, 52667.684 21/05/01,05:43:27,16,12,1, 11.9,1,1, 1.110, 10546.696, 261.532, 52667.721 21/05/01,05:43:27,17,12,1, 11.9,1,1, 1.110, 10546.714, 261.510, 52667.731 21/05/01,05:43:27,18,12,1, 11.9,1,1, 1.110, 10546.696, 261.543, 52667.716 21/05/01,05:43:27,19,12,1, 11.9,1,1, 1.110, 10546.727, 261.533, 52667.730 21/05/01,05:43:28,00,12,1, 11.8,1,1, 1.109, 10546.720, 261.533, 52667.730 21/05/01,05:43:28,01,12,1, 11.8,1,1, 1.109, 10546.716, 261.542, 52667.711 21/05/01,05:43:28,02,12,1, 11.8,1,1, 1.109, 10546.723, 261.547, 52667.733 21/05/01,05:43:28,03,12,1, 11.8,1,1, 1.109, 10546.708, 261.532, 52667.711 21/05/01,05:43:28,04,12,1, 11.8,1,1, 1.109, 10546.760, 261.545, 52667.705 21/05/01,05:43:28,05,12,1, 11.8,1,1, 1.109, 10546.735, 261.548, 52667.689 21/05/01,05:43:28,06,12,1, 11.8,1,1, 1.109, 10546.718, 261.532, 52667.712 21/05/01,05:43:28,07,12,1, 11.8,1,1, 1.109, 10546.726, 261.544, 52667.752 21/05/01,05:43:28,08,12,1, 11.8,1,1, 1.109, 10546.712, 261.551, 52667.735 21/05/01,05:43:28,09,12,1, 11.8,1,1, 1.109, 10546.733, 261.537, 52667.725 21/05/01,05:43:28,10,12,1, 11.8,1,1, 1.109, 10546.730, 261.551, 52667.733 21/05/01,05:43:28,11,12,1, 11.8,1,1, 1.109, 10546.721, 261.523, 52667.731 21/05/01,05:43:28,12,12,1, 11.8,1,1, 1.109, 10546.729, 261.546, 52667.706 21/05/01,05:43:28,13,12,1, 11.8,1,1, 1.109, 10546.731, 261.521, 52667.686 21/05/01,05:43:28,14,12,1, 11.8,1,1, 1.109, 10546.737, 261.544, 52667.710 21/05/01,05:43:28,15,12,1, 11.8,1,1, 1.109, 10546.749, 261.524, 52667.746 21/05/01,05:43:28,16,12,1, 11.8,1,1, 1.109, 10546.781, 261.541, 52667.755 21/05/01,05:43:28,17,12,1, 11.8,1,1, 1.109, 10546.758, 261.532, 52667.718 21/05/01,05:43:28,18,12,1, 11.8,1,1, 1.109, 10546.763, 261.533, 52667.680 21/05/01,05:43:28,19,12,1, 11.8,1,1, 1.109, 10546.765, 261.528, 52667.740 21/05/01,05:43:29,00,12,1, 11.8,1,1, 1.107, 10546.762, 261.528, 52667.740 21/05/01,05:43:29,01,12,1, 11.8,1,1, 1.107, 10546.768, 261.528, 52667.567 21/05/01,05:43:29,02,12,1, 11.8,1,1, 1.107, 10546.712, 261.543, 52667.798 21/05/01,05:43:29,03,12,1, 11.8,1,1, 1.107, 10546.724, 261.549, 52667.790 21/05/01,05:43:29,04,12,1, 11.8,1,1, 1.107, 10546.746, 261.540, 52667.779 21/05/01,05:43:29,05,12,1, 11.8,1,1, 1.107, 10546.738, 261.534, 52667.763 21/05/01,05:43:29,06,12,1, 11.8,1,1, 1.107, 10546.751, 261.530, 52667.782 21/05/01,05:43:29,07,12,1, 11.8,1,1, 1.107, 10546.754, 261.520, 52667.765 21/05/01,05:43:29,08,12,1, 11.8,1,1, 1.107, 10546.781, 261.517, 52667.776 21/05/01,05:43:29,09,12,1, 11.8,1,1, 1.107, 10546.755, 261.527, 52667.778 21/05/01,05:43:29,10,12,1, 11.8,1,1, 1.107, 10546.741, 261.520, 52667.769 21/05/01,05:43:29,11,12,1, 11.8,1,1, 1.107, 10546.757, 261.530, 52667.727 21/05/01,05:43:29,12,12,1, 11.8,1,1, 1.107, 10546.739, 261.540, 52667.778 21/05/01,05:43:29,13,12,1, 11.8,1,1, 1.107, 10546.770, 261.525, 52667.737 21/05/01,05:43:29,14,12,1, 11.8,1,1, 1.107, 10546.745, 261.526, 52667.808 21/05/01,05:43:29,15,12,1, 11.8,1,1, 1.107, 10546.774, 261.503, 52667.732 21/05/01,05:43:29,16,12,1, 11.8,1,1, 1.107, 10546.737, 261.532, 52667.738 21/05/01,05:43:29,17,12,1, 11.8,1,1, 1.107, 10546.802, 261.519, 52667.924 21/05/01,05:43:29,18,12,1, 11.8,1,1, 1.107, 10546.753, 261.530, 52667.670 21/05/01,05:43:29,19,12,1, 11.8,1,1, 1.107, 10546.730, 261.528, 52667.784 21/05/01,05:43:30,00,12,1, 11.9,1,1, 1.111, 10546.728, 261.528, 52667.784 21/05/01,05:43:30,01,12,1, 11.9,1,1, 1.111, 10546.751, 261.559, 52667.747 21/05/01,05:43:30,02,12,1, 11.9,1,1, 1.111, 10546.744, 261.531, 52667.737 21/05/01,05:43:30,03,12,1, 11.9,1,1, 1.111, 10546.765, 261.548, 52667.733 21/05/01,05:43:30,04,12,1, 11.9,1,1, 1.111, 10546.768, 261.550, 52667.709 21/05/01,05:43:30,05,12,1, 11.9,1,1, 1.111, 10546.768, 261.559, 52667.801 21/05/01,05:43:30,06,12,1, 11.9,1,1, 1.111, 10546.743, 261.556, 52667.720 21/05/01,05:43:30,07,12,1, 11.9,1,1, 1.111, 10546.768, 261.543, 52667.701 21/05/01,05:43:30,08,12,1, 11.9,1,1, 1.111, 10546.770, 261.543, 52667.782 21/05/01,05:43:30,09,12,1, 11.9,1,1, 1.111, 10546.775, 261.519, 52667.754 21/05/01,05:43:30,10,12,1, 11.9,1,1, 1.111, 10546.760, 261.532, 52667.730 21/05/01,05:43:30,11,12,1, 11.9,1,1, 1.111, 10546.773, 261.521, 52667.765 21/05/01,05:43:30,12,12,1, 11.9,1,1, 1.111, 10546.758, 261.544, 52667.770 21/05/01,05:43:30,13,12,1, 11.9,1,1, 1.111, 10546.784, 261.539, 52667.726 21/05/01,05:43:30,14,12,1, 11.9,1,1, 1.111, 10546.763, 261.515, 52667.737 21/05/01,05:43:30,15,12,1, 11.9,1,1, 1.111, 10546.771, 261.526, 52667.713 21/05/01,05:43:30,16,12,1, 11.9,1,1, 1.111, 10546.757, 261.533, 52667.737 21/05/01,05:43:30,17,12,1, 11.9,1,1, 1.111, 10546.791, 261.565, 52667.742 21/05/01,05:43:30,18,12,1, 11.9,1,1, 1.111, 10546.762, 261.542, 52667.746 21/05/01,05:43:30,19,12,1, 11.9,1,1, 1.111, 10546.789, 261.541, 52667.722 21/05/01,05:43:31,00,12,1, 11.8,1,1, 1.107, 10546.787, 261.541, 52667.722 21/05/01,05:43:31,01,12,1, 11.8,1,1, 1.107, 10546.773, 261.535, 52667.757 21/05/01,05:43:31,02,12,1, 11.8,1,1, 1.107, 10546.766, 261.544, 52667.745 21/05/01,05:43:31,03,12,1, 11.8,1,1, 1.107, 10546.768, 261.569, 52668.030 21/05/01,05:43:31,04,12,1, 11.8,1,1, 1.107, 10546.799, 261.538, 52667.684 21/05/01,05:43:31,05,12,1, 11.8,1,1, 1.107, 10546.793, 261.524, 52667.676 21/05/01,05:43:31,06,12,1, 11.8,1,1, 1.107, 10546.796, 261.527, 52667.703 21/05/01,05:43:31,07,12,1, 11.8,1,1, 1.107, 10546.792, 261.516, 52667.735 21/05/01,05:43:31,08,12,1, 11.8,1,1, 1.107, 10546.759, 261.552, 52667.764 21/05/01,05:43:31,09,12,1, 11.8,1,1, 1.107, 10546.781, 261.549, 52667.728 21/05/01,05:43:31,10,12,1, 11.8,1,1, 1.107, 10546.791, 261.497, 52667.452 21/05/01,05:43:31,11,12,1, 11.8,1,1, 1.107, 10546.792, 261.554, 52667.944 21/05/01,05:43:31,12,12,1, 11.8,1,1, 1.107, 10546.754, 261.560, 52667.697 21/05/01,05:43:31,13,12,1, 11.8,1,1, 1.107, 10546.733, 261.552, 52667.703 21/05/01,05:43:31,14,12,1, 11.8,1,1, 1.107, 10546.756, 261.565, 52667.750 21/05/01,05:43:31,15,12,1, 11.8,1,1, 1.107, 10546.786, 261.538, 52667.699 21/05/01,05:43:31,16,12,1, 11.8,1,1, 1.107, 10546.779, 261.525, 52667.696 21/05/01,05:43:31,17,12,1, 11.8,1,1, 1.107, 10546.783, 261.549, 52667.725 21/05/01,05:43:31,18,12,1, 11.8,1,1, 1.107, 10546.790, 261.556, 52667.776 21/05/01,05:43:31,19,12,1, 11.8,1,1, 1.107, 10546.776, 261.553, 52667.714 21/05/01,05:43:32,00,12,1, 11.9,1,1, 1.110, 10546.770, 261.553, 52667.714 21/05/01,05:43:32,01,12,1, 11.9,1,1, 1.110, 10546.779, 261.565, 52667.753 21/05/01,05:43:32,02,12,1, 11.9,1,1, 1.110, 10546.760, 261.541, 52667.753 21/05/01,05:43:32,03,12,1, 11.9,1,1, 1.110, 10546.789, 261.540, 52667.692 21/05/01,05:43:32,04,12,1, 11.9,1,1, 1.110, 10546.778, 261.550, 52667.692 21/05/01,05:43:32,05,12,1, 11.9,1,1, 1.110, 10546.781, 261.559, 52667.749 21/05/01,05:43:32,06,12,1, 11.9,1,1, 1.110, 10546.784, 261.563, 52667.728 21/05/01,05:43:32,07,12,1, 11.9,1,1, 1.110, 10546.778, 261.547, 52667.736 21/05/01,05:43:32,08,12,1, 11.9,1,1, 1.110, 10546.786, 261.546, 52667.750 21/05/01,05:43:32,09,12,1, 11.9,1,1, 1.110, 10546.777, 261.569, 52667.768 21/05/01,05:43:32,10,12,1, 11.9,1,1, 1.110, 10546.783, 261.537, 52667.758 21/05/01,05:43:32,11,12,1, 11.9,1,1, 1.110, 10546.815, 261.529, 52667.755 21/05/01,05:43:32,12,12,1, 11.9,1,1, 1.110, 10546.791, 261.533, 52667.743 21/05/01,05:43:32,13,12,1, 11.9,1,1, 1.110, 10546.796, 261.548, 52667.726 21/05/01,05:43:32,14,12,1, 11.9,1,1, 1.110, 10546.764, 261.541, 52667.746 21/05/01,05:43:32,15,12,1, 11.9,1,1, 1.110, 10546.797, 261.564, 52667.733 21/05/01,05:43:32,16,12,1, 11.9,1,1, 1.110, 10546.787, 261.551, 52667.736 21/05/01,05:43:32,17,12,1, 11.9,1,1, 1.110, 10546.798, 261.539, 52667.736 21/05/01,05:43:32,18,12,1, 11.9,1,1, 1.110, 10546.778, 261.527, 52667.724 21/05/01,05:43:32,19,12,1, 11.9,1,1, 1.110, 10546.782, 261.536, 52667.757 21/05/01,05:43:33,00,12,1, 11.9,1,1, 1.112, 10546.778, 261.536, 52667.757 21/05/01,05:43:33,01,12,1, 11.9,1,1, 1.112, 10546.770, 261.533, 52667.748 21/05/01,05:43:33,02,12,1, 11.9,1,1, 1.112, 10546.783, 261.541, 52667.708 21/05/01,05:43:33,03,12,1, 11.9,1,1, 1.112, 10546.812, 261.539, 52667.670 21/05/01,05:43:33,04,12,1, 11.9,1,1, 1.112, 10546.785, 261.523, 52667.599 21/05/01,05:43:33,05,12,1, 11.9,1,1, 1.112, 10546.812, 261.531, 52667.701 21/05/01,05:43:33,06,12,1, 11.9,1,1, 1.112, 10546.804, 261.526, 52667.716 21/05/01,05:43:33,07,12,1, 11.9,1,1, 1.112, 10546.802, 261.555, 52667.715 21/05/01,05:43:33,08,12,1, 11.9,1,1, 1.112, 10546.810, 261.569, 52667.763 21/05/01,05:43:33,09,12,1, 11.9,1,1, 1.112, 10546.803, 261.546, 52667.725 21/05/01,05:43:33,10,12,1, 11.9,1,1, 1.112, 10546.791, 261.551, 52667.693 21/05/01,05:43:33,11,12,1, 11.9,1,1, 1.112, 10546.821, 261.544, 52667.734 21/05/01,05:43:33,12,12,1, 11.9,1,1, 1.112, 10546.777, 261.540, 52667.762 21/05/01,05:43:33,13,12,1, 11.9,1,1, 1.112, 10546.810, 261.558, 52667.717 21/05/01,05:43:33,14,12,1, 11.9,1,1, 1.112, 10546.774, 261.538, 52667.823 21/05/01,05:43:33,15,12,1, 11.9,1,1, 1.112, 10546.847, 261.538, 52667.683 21/05/01,05:43:33,16,12,1, 11.9,1,1, 1.112, 10546.835, 261.539, 52667.690 21/05/01,05:43:33,17,12,1, 11.9,1,1, 1.112, 10546.802, 261.546, 52667.759 21/05/01,05:43:33,18,12,1, 11.9,1,1, 1.112, 10546.801, 261.551, 52667.756 21/05/01,05:43:33,19,12,1, 11.9,1,1, 1.112, 10546.790, 261.538, 52667.736 21/05/01,05:43:34,00,12,1, 11.9,1,1, 1.110, 10546.787, 261.538, 52667.736 21/05/01,05:43:34,01,12,1, 11.9,1,1, 1.110, 10546.815, 261.541, 52667.729 21/05/01,05:43:34,02,12,1, 11.9,1,1, 1.110, 10546.811, 261.541, 52667.730 21/05/01,05:43:34,03,12,1, 11.9,1,1, 1.110, 10546.805, 261.550, 52667.744 21/05/01,05:43:34,04,12,1, 11.9,1,1, 1.110, 10546.814, 261.549, 52667.752 21/05/01,05:43:34,05,12,1, 11.9,1,1, 1.110, 10546.834, 261.538, 52667.729 21/05/01,05:43:34,06,12,1, 11.9,1,1, 1.110, 10546.818, 261.549, 52667.730 21/05/01,05:43:34,07,12,1, 11.9,1,1, 1.110, 10546.805, 261.569, 52667.767 21/05/01,05:43:34,08,12,1, 11.9,1,1, 1.110, 10546.833, 261.550, 52667.737 21/05/01,05:43:34,09,12,1, 11.9,1,1, 1.110, 10546.817, 261.538, 52667.748 21/05/01,05:43:34,10,12,1, 11.9,1,1, 1.110, 10546.801, 261.555, 52667.765 21/05/01,05:43:34,11,12,1, 11.9,1,1, 1.110, 10546.824, 261.555, 52667.720 21/05/01,05:43:34,12,12,1, 11.9,1,1, 1.110, 10546.808, 261.560, 52667.721 21/05/01,05:43:34,13,12,1, 11.9,1,1, 1.110, 10546.798, 261.547, 52667.758 21/05/01,05:43:34,14,12,1, 11.9,1,1, 1.110, 10546.799, 261.534, 52667.748 21/05/01,05:43:34,15,12,1, 11.9,1,1, 1.110, 10546.792, 261.545, 52667.738 21/05/01,05:43:34,16,12,1, 11.9,1,1, 1.110, 10546.806, 261.562, 52667.713 21/05/01,05:43:34,17,12,1, 11.9,1,1, 1.110, 10546.802, 261.542, 52667.758 21/05/01,05:43:34,18,12,1, 11.9,1,1, 1.110, 10546.810, 261.553, 52667.759 21/05/01,05:43:34,19,12,1, 11.9,1,1, 1.110, 10546.806, 261.575, 52667.755 21/05/01,05:43:35,00,12,1, 11.9,1,1, 1.111, 10546.803, 261.575, 52667.755 21/05/01,05:43:35,01,12,1, 11.9,1,1, 1.111, 10546.817, 261.550, 52667.745 21/05/01,05:43:35,02,12,1, 11.9,1,1, 1.111, 10546.802, 261.559, 52667.746 21/05/01,05:43:35,03,12,1, 11.9,1,1, 1.111, 10546.791, 261.538, 52667.758 21/05/01,05:43:35,04,12,1, 11.9,1,1, 1.111, 10546.790, 261.555, 52667.741 21/05/01,05:43:35,05,12,1, 11.9,1,1, 1.111, 10546.801, 261.551, 52667.728 21/05/01,05:43:35,06,12,1, 11.9,1,1, 1.111, 10546.804, 261.582, 52667.734 21/05/01,05:43:35,07,12,1, 11.9,1,1, 1.111, 10546.788, 261.550, 52667.731 21/05/01,05:43:35,08,12,1, 11.9,1,1, 1.111, 10546.802, 261.561, 52667.772 21/05/01,05:43:35,09,12,1, 11.9,1,1, 1.111, 10546.807, 261.557, 52667.740 21/05/01,05:43:35,10,12,1, 11.9,1,1, 1.111, 10546.821, 261.568, 52667.782 21/05/01,05:43:35,11,12,1, 11.9,1,1, 1.111, 10546.804, 261.559, 52667.739 21/05/01,05:43:35,12,12,1, 11.9,1,1, 1.111, 10546.808, 261.582, 52667.755 21/05/01,05:43:35,13,12,1, 11.9,1,1, 1.111, 10546.784, 261.555, 52667.729 21/05/01,05:43:35,14,12,1, 11.9,1,1, 1.111, 10546.808, 261.577, 52667.787 21/05/01,05:43:35,15,12,1, 11.9,1,1, 1.111, 10546.819, 261.581, 52667.745 21/05/01,05:43:35,16,12,1, 11.9,1,1, 1.111, 10546.800, 261.579, 52667.714 21/05/01,05:43:35,17,12,1, 11.9,1,1, 1.111, 10546.805, 261.560, 52667.750 21/05/01,05:43:35,18,12,1, 11.9,1,1, 1.111, 10546.784, 261.555, 52667.764 21/05/01,05:43:35,19,12,1, 11.9,1,1, 1.111, 10546.814, 261.571, 52667.724 21/05/01,05:43:36,00,12,1, 11.9,1,1, 1.110, 10546.812, 261.571, 52667.724 21/05/01,05:43:36,01,12,1, 11.9,1,1, 1.110, 10546.799, 261.592, 52667.718 21/05/01,05:43:36,02,12,1, 11.9,1,1, 1.110, 10546.799, 261.594, 52667.759 21/05/01,05:43:36,03,12,1, 11.9,1,1, 1.110, 10546.807, 261.588, 52667.738 21/05/01,05:43:36,04,12,1, 11.9,1,1, 1.110, 10546.798, 261.580, 52667.710 21/05/01,05:43:36,05,12,1, 11.9,1,1, 1.110, 10546.789, 261.588, 52667.755 21/05/01,05:43:36,06,12,1, 11.9,1,1, 1.110, 10546.786, 261.583, 52667.750 21/05/01,05:43:36,07,12,1, 11.9,1,1, 1.110, 10546.797, 261.589, 52667.768 21/05/01,05:43:36,08,12,1, 11.9,1,1, 1.110, 10546.793, 261.579, 52667.772 21/05/01,05:43:36,09,12,1, 11.9,1,1, 1.110, 10546.809, 261.586, 52667.704 21/05/01,05:43:36,10,12,1, 11.9,1,1, 1.110, 10546.803, 261.583, 52667.744 21/05/01,05:43:36,11,12,1, 11.9,1,1, 1.110, 10546.815, 261.581, 52667.710 21/05/01,05:43:36,12,12,1, 11.9,1,1, 1.110, 10546.822, 261.568, 52667.748 21/05/01,05:43:36,13,12,1, 11.9,1,1, 1.110, 10546.795, 261.573, 52667.760 21/05/01,05:43:36,14,12,1, 11.9,1,1, 1.110, 10546.803, 261.588, 52667.716 21/05/01,05:43:36,15,12,1, 11.9,1,1, 1.110, 10546.801, 261.585, 52667.741 21/05/01,05:43:36,16,12,1, 11.9,1,1, 1.110, 10546.821, 261.585, 52667.979 21/05/01,05:43:36,17,12,1, 11.9,1,1, 1.110, 10546.810, 261.535, 52667.656 21/05/01,05:43:36,18,12,1, 11.9,1,1, 1.110, 10546.787, 261.549, 52667.697 21/05/01,05:43:36,19,12,1, 11.9,1,1, 1.110, 10546.803, 261.573, 52667.731 21/05/01,05:43:37,00,12,1, 11.8,1,1, 1.109, 10546.795, 261.573, 52667.731 21/05/01,05:43:37,01,12,1, 11.8,1,1, 1.109, 10546.805, 261.572, 52667.750 21/05/01,05:43:37,02,12,1, 11.8,1,1, 1.109, 10546.811, 261.586, 52667.755 21/05/01,05:43:37,03,12,1, 11.8,1,1, 1.109, 10546.812, 261.580, 52667.732 21/05/01,05:43:37,04,12,1, 11.8,1,1, 1.109, 10546.788, 261.580, 52667.766 21/05/01,05:43:37,05,12,1, 11.8,1,1, 1.109, 10546.799, 261.581, 52667.765 21/05/01,05:43:37,06,12,1, 11.8,1,1, 1.109, 10546.787, 261.580, 52667.734 21/05/01,05:43:37,07,12,1, 11.8,1,1, 1.109, 10546.784, 261.588, 52667.727 21/05/01,05:43:37,08,12,1, 11.8,1,1, 1.109, 10546.823, 261.599, 52667.738 21/05/01,05:43:37,09,12,1, 11.8,1,1, 1.109, 10546.815, 261.571, 52667.751 21/05/01,05:43:37,10,12,1, 11.8,1,1, 1.109, 10546.801, 261.591, 52667.738 21/05/01,05:43:37,11,12,1, 11.8,1,1, 1.109, 10546.818, 261.609, 52667.739 21/05/01,05:43:37,12,12,1, 11.8,1,1, 1.109, 10546.812, 261.597, 52667.802 21/05/01,05:43:37,13,12,1, 11.8,1,1, 1.109, 10546.829, 261.601, 52667.809 21/05/01,05:43:37,14,12,1, 11.8,1,1, 1.109, 10546.810, 261.597, 52667.783 21/05/01,05:43:37,15,12,1, 11.8,1,1, 1.109, 10546.819, 261.606, 52667.789 21/05/01,05:43:37,16,12,1, 11.8,1,1, 1.109, 10546.798, 261.625, 52667.778 21/05/01,05:43:37,17,12,1, 11.8,1,1, 1.109, 10546.820, 261.605, 52667.783 21/05/01,05:43:37,18,12,1, 11.8,1,1, 1.109, 10546.824, 261.609, 52667.757 21/05/01,05:43:37,19,12,1, 11.8,1,1, 1.109, 10546.798, 261.605, 52667.749 21/05/01,05:43:38,00,12,1, 11.9,1,1, 1.111, 10546.795, 261.605, 52667.749 21/05/01,05:43:38,01,12,1, 11.9,1,1, 1.111, 10546.794, 261.613, 52667.745 21/05/01,05:43:38,02,12,1, 11.9,1,1, 1.111, 10546.814, 261.600, 52667.793 21/05/01,05:43:38,03,12,1, 11.9,1,1, 1.111, 10546.821, 261.574, 52667.752 21/05/01,05:43:38,04,12,1, 11.9,1,1, 1.111, 10546.805, 261.601, 52667.766 21/05/01,05:43:38,05,12,1, 11.9,1,1, 1.111, 10546.802, 261.613, 52667.794 21/05/01,05:43:38,06,12,1, 11.9,1,1, 1.111, 10546.794, 261.594, 52668.044 21/05/01,05:43:38,07,12,1, 11.9,1,1, 1.111, 10546.827, 261.591, 52667.679 21/05/01,05:43:38,08,12,1, 11.9,1,1, 1.111, 10546.817, 261.609, 52667.701 21/05/01,05:43:38,09,12,1, 11.9,1,1, 1.111, 10546.802, 261.608, 52667.731 21/05/01,05:43:38,10,12,1, 11.9,1,1, 1.111, 10546.813, 261.612, 52667.752 21/05/01,05:43:38,11,12,1, 11.9,1,1, 1.111, 10546.810, 261.611, 52667.773 21/05/01,05:43:38,12,12,1, 11.9,1,1, 1.111, 10546.830, 261.606, 52667.814 21/05/01,05:43:38,13,12,1, 11.9,1,1, 1.111, 10546.805, 261.617, 52667.790 21/05/01,05:43:38,14,12,1, 11.9,1,1, 1.111, 10546.797, 261.616, 52667.747 21/05/01,05:43:38,15,12,1, 11.9,1,1, 1.111, 10546.827, 261.605, 52667.787 21/05/01,05:43:38,16,12,1, 11.9,1,1, 1.111, 10546.804, 261.612, 52667.786 21/05/01,05:43:38,17,12,1, 11.9,1,1, 1.111, 10546.805, 261.620, 52667.776 21/05/01,05:43:38,18,12,1, 11.9,1,1, 1.111, 10546.806, 261.614, 52667.781 21/05/01,05:43:38,19,12,1, 11.9,1,1, 1.111, 10546.821, 261.624, 52667.756 21/05/01,05:43:39,00,12,1, 11.9,1,1, 1.113, 10546.820, 261.624, 52667.756 21/05/01,05:43:39,01,12,1, 11.9,1,1, 1.113, 10546.818, 261.614, 52667.808 21/05/01,05:43:39,02,12,1, 11.9,1,1, 1.113, 10546.808, 261.634, 52667.762 21/05/01,05:43:39,03,12,1, 11.9,1,1, 1.113, 10546.826, 261.619, 52667.760 21/05/01,05:43:39,04,12,1, 11.9,1,1, 1.113, 10546.818, 261.609, 52667.778 21/05/01,05:43:39,05,12,1, 11.9,1,1, 1.113, 10546.817, 261.631, 52667.787 21/05/01,05:43:39,06,12,1, 11.9,1,1, 1.113, 10546.806, 261.621, 52667.769 21/05/01,05:43:39,07,12,1, 11.9,1,1, 1.113, 10546.802, 261.614, 52667.797 21/05/01,05:43:39,08,12,1, 11.9,1,1, 1.113, 10546.832, 261.615, 52667.757 21/05/01,05:43:39,09,12,1, 11.9,1,1, 1.113, 10546.805, 261.579, 52667.788 21/05/01,05:43:39,10,12,1, 11.9,1,1, 1.113, 10546.810, 261.633, 52667.755 21/05/01,05:43:39,11,12,1, 11.9,1,1, 1.113, 10546.816, 261.649, 52667.754 21/05/01,05:43:39,12,12,1, 11.9,1,1, 1.113, 10546.802, 261.645, 52667.799 21/05/01,05:43:39,13,12,1, 11.9,1,1, 1.113, 10546.814, 261.635, 52667.764 21/05/01,05:43:39,14,12,1, 11.9,1,1, 1.113, 10546.841, 261.650, 52667.752 21/05/01,05:43:39,15,12,1, 11.9,1,1, 1.113, 10546.828, 261.621, 52667.805 21/05/01,05:43:39,16,12,1, 11.9,1,1, 1.113, 10546.823, 261.632, 52667.812 21/05/01,05:43:39,17,12,1, 11.9,1,1, 1.113, 10546.809, 261.644, 52667.806 21/05/01,05:43:39,18,12,1, 11.9,1,1, 1.113, 10546.822, 261.644, 52667.779 21/05/01,05:43:39,19,12,1, 11.9,1,1, 1.113, 10546.809, 261.612, 52667.761 21/05/01,05:43:40,00,11,1, 11.9,1,1, 1.112, 10546.803, 261.612, 52667.761 21/05/01,05:43:40,01,11,1, 11.9,1,1, 1.112, 10546.838, 261.659, 52667.760 21/05/01,05:43:40,02,11,1, 11.9,1,1, 1.112, 10546.815, 261.648, 52667.773 21/05/01,05:43:40,03,11,1, 11.9,1,1, 1.112, 10546.829, 261.671, 52667.745 21/05/01,05:43:40,04,11,1, 11.9,1,1, 1.112, 10546.801, 261.658, 52667.592 21/05/01,05:43:40,05,11,1, 11.9,1,1, 1.112, 10546.811, 261.658, 52667.862 21/05/01,05:43:40,06,11,1, 11.9,1,1, 1.112, 10546.822, 261.657, 52667.806 21/05/01,05:43:40,07,11,1, 11.9,1,1, 1.112, 10546.811, 261.642, 52667.800 21/05/01,05:43:40,08,11,1, 11.9,1,1, 1.112, 10546.818, 261.668, 52667.840 21/05/01,05:43:40,09,11,1, 11.9,1,1, 1.112, 10546.817, 261.647, 52667.851 21/05/01,05:43:40,10,11,1, 11.9,1,1, 1.112, 10546.803, 261.657, 52667.820 21/05/01,05:43:40,11,11,1, 11.9,1,1, 1.112, 10546.810, 261.669, 52667.767 21/05/01,05:43:40,12,11,1, 11.9,1,1, 1.112, 10546.819, 261.680, 52667.910 21/05/01,05:43:40,13,11,1, 11.9,1,1, 1.112, 10546.835, 261.667, 52667.750 21/05/01,05:43:40,14,11,1, 11.9,1,1, 1.112, 10546.831, 261.669, 52667.767 21/05/01,05:43:40,15,11,1, 11.9,1,1, 1.112, 10546.808, 261.681, 52667.789 21/05/01,05:43:40,16,11,1, 11.9,1,1, 1.112, 10546.833, 261.695, 52667.762 21/05/01,05:43:40,17,11,1, 11.9,1,1, 1.112, 10546.820, 261.699, 52667.788 21/05/01,05:43:40,18,11,1, 11.9,1,1, 1.112, 10546.827, 261.690, 52667.839 21/05/01,05:43:40,19,11,1, 11.9,1,1, 1.112, 10546.813, 261.662, 52667.826 21/05/01,05:43:41,00,11,1, 11.8,1,1, 1.111, 10546.812, 261.662, 52667.826 21/05/01,05:43:41,01,11,1, 11.8,1,1, 1.111, 10546.839, 261.685, 52667.806 21/05/01,05:43:41,02,11,1, 11.8,1,1, 1.111, 10546.838, 261.668, 52667.803 21/05/01,05:43:41,03,11,1, 11.8,1,1, 1.111, 10546.819, 261.702, 52667.853 21/05/01,05:43:41,04,11,1, 11.8,1,1, 1.111, 10546.814, 261.687, 52667.800 21/05/01,05:43:41,05,11,1, 11.8,1,1, 1.111, 10546.795, 261.695, 52667.792 21/05/01,05:43:41,06,11,1, 11.8,1,1, 1.111, 10546.821, 261.698, 52667.805 21/05/01,05:43:41,07,11,1, 11.8,1,1, 1.111, 10546.840, 261.686, 52667.792 21/05/01,05:43:41,08,11,1, 11.8,1,1, 1.111, 10546.836, 261.688, 52667.705 21/05/01,05:43:41,09,11,1, 11.8,1,1, 1.111, 10546.776, 261.718, 52667.921 21/05/01,05:43:41,10,11,1, 11.8,1,1, 1.111, 10546.834, 261.708, 52667.850 21/05/01,05:43:41,11,11,1, 11.8,1,1, 1.111, 10546.817, 261.704, 52667.788 21/05/01,05:43:41,12,11,1, 11.8,1,1, 1.111, 10546.824, 261.729, 52668.090 21/05/01,05:43:41,13,11,1, 11.8,1,1, 1.111, 10546.854, 261.685, 52667.742 21/05/01,05:43:41,14,11,1, 11.8,1,1, 1.111, 10546.863, 261.670, 52667.733 21/05/01,05:43:41,15,11,1, 11.8,1,1, 1.111, 10546.841, 261.683, 52667.766 21/05/01,05:43:41,16,11,1, 11.8,1,1, 1.111, 10546.850, 261.685, 52667.806 21/05/01,05:43:41,17,11,1, 11.8,1,1, 1.111, 10546.827, 261.705, 52667.803 21/05/01,05:43:41,18,11,1, 11.8,1,1, 1.111, 10546.839, 261.677, 52667.781 21/05/01,05:43:41,19,11,1, 11.8,1,1, 1.111, 10546.831, 261.681, 52667.803 21/05/01,05:43:42,00,11,1, 11.8,1,1, 1.110, 10546.829, 261.681, 52667.803 21/05/01,05:43:42,01,11,1, 11.8,1,1, 1.110, 10546.822, 261.690, 52667.800 21/05/01,05:43:42,02,11,1, 11.8,1,1, 1.110, 10546.826, 261.698, 52667.795 21/05/01,05:43:42,03,11,1, 11.8,1,1, 1.110, 10546.837, 261.703, 52667.835 21/05/01,05:43:42,04,11,1, 11.8,1,1, 1.110, 10546.822, 261.712, 52667.813 21/05/01,05:43:42,05,11,1, 11.8,1,1, 1.110, 10546.831, 261.705, 52667.791 21/05/01,05:43:42,06,11,1, 11.8,1,1, 1.110, 10546.839, 261.711, 52667.816 21/05/01,05:43:42,07,11,1, 11.8,1,1, 1.110, 10546.823, 261.711, 52667.782 21/05/01,05:43:42,08,11,1, 11.8,1,1, 1.110, 10546.829, 261.737, 52667.790 21/05/01,05:43:42,09,11,1, 11.8,1,1, 1.110, 10546.832, 261.730, 52667.854 21/05/01,05:43:42,10,11,1, 11.8,1,1, 1.110, 10546.830, 261.697, 52667.838 21/05/01,05:43:42,11,11,1, 11.8,1,1, 1.110, 10546.848, 261.716, 52667.801 21/05/01,05:43:42,12,11,1, 11.8,1,1, 1.110, 10546.839, 261.717, 52667.838 21/05/01,05:43:42,13,11,1, 11.8,1,1, 1.110, 10546.826, 261.740, 52667.810 21/05/01,05:43:42,14,11,1, 11.8,1,1, 1.110, 10546.822, 261.710, 52667.844 21/05/01,05:43:42,15,11,1, 11.8,1,1, 1.110, 10546.833, 261.725, 52667.816 21/05/01,05:43:42,16,11,1, 11.8,1,1, 1.110, 10546.823, 261.726, 52667.830 21/05/01,05:43:42,17,11,1, 11.8,1,1, 1.110, 10546.830, 261.714, 52667.797 21/05/01,05:43:42,18,11,1, 11.8,1,1, 1.110, 10546.823, 261.729, 52667.832 21/05/01,05:43:42,19,11,1, 11.8,1,1, 1.110, 10546.840, 261.740, 52667.862 21/05/01,05:43:43,00,11,1, 11.8,1,1, 1.111, 10546.837, 261.740, 52667.862 21/05/01,05:43:43,01,11,1, 11.8,1,1, 1.111, 10546.832, 261.718, 52667.803 21/05/01,05:43:43,02,11,1, 11.8,1,1, 1.111, 10546.827, 261.739, 52667.827 21/05/01,05:43:43,03,11,1, 11.8,1,1, 1.111, 10546.839, 261.734, 52667.844 21/05/01,05:43:43,04,11,1, 11.8,1,1, 1.111, 10546.838, 261.744, 52667.877 21/05/01,05:43:43,05,11,1, 11.8,1,1, 1.111, 10546.840, 261.726, 52667.808 21/05/01,05:43:43,06,11,1, 11.8,1,1, 1.111, 10546.847, 261.736, 52667.851 21/05/01,05:43:43,07,11,1, 11.8,1,1, 1.111, 10546.812, 261.721, 52667.806 21/05/01,05:43:43,08,11,1, 11.8,1,1, 1.111, 10546.843, 261.754, 52667.838 21/05/01,05:43:43,09,11,1, 11.8,1,1, 1.111, 10546.842, 261.748, 52667.849 21/05/01,05:43:43,10,11,1, 11.8,1,1, 1.111, 10546.847, 261.744, 52667.829 21/05/01,05:43:43,11,11,1, 11.8,1,1, 1.111, 10546.833, 261.735, 52667.823 21/05/01,05:43:43,12,11,1, 11.8,1,1, 1.111, 10546.849, 261.723, 52667.826 21/05/01,05:43:43,13,11,1, 11.8,1,1, 1.111, 10546.851, 261.762, 52667.825 21/05/01,05:43:43,14,11,1, 11.8,1,1, 1.111, 10546.824, 261.741, 52667.818 21/05/01,05:43:43,15,11,1, 11.8,1,1, 1.111, 10546.843, 261.779, 52667.854 21/05/01,05:43:43,16,11,1, 11.8,1,1, 1.111, 10546.830, 261.759, 52667.808 21/05/01,05:43:43,17,11,1, 11.8,1,1, 1.111, 10546.839, 261.759, 52667.798 21/05/01,05:43:43,18,11,1, 11.8,1,1, 1.111, 10546.839, 261.761, 52667.825 21/05/01,05:43:43,19,11,1, 11.8,1,1, 1.111, 10546.834, 261.761, 52667.799 21/05/01,05:43:44,00,11,1, 11.9,1,1, 1.108, 10546.829, 261.761, 52667.799 21/05/01,05:43:44,01,11,1, 11.9,1,1, 1.108, 10546.842, 261.771, 52667.804 21/05/01,05:43:44,02,11,1, 11.9,1,1, 1.108, 10546.850, 261.763, 52667.868 21/05/01,05:43:44,03,11,1, 11.9,1,1, 1.108, 10546.846, 261.767, 52667.811 21/05/01,05:43:44,04,11,1, 11.9,1,1, 1.108, 10546.839, 261.761, 52667.831 21/05/01,05:43:44,05,11,1, 11.9,1,1, 1.108, 10546.834, 261.761, 52667.835 21/05/01,05:43:44,06,11,1, 11.9,1,1, 1.108, 10546.836, 261.766, 52667.801 21/05/01,05:43:44,07,11,1, 11.9,1,1, 1.108, 10546.857, 261.781, 52667.822 21/05/01,05:43:44,08,11,1, 11.9,1,1, 1.108, 10546.821, 261.770, 52667.838 21/05/01,05:43:44,09,11,1, 11.9,1,1, 1.108, 10546.834, 261.746, 52667.830 21/05/01,05:43:44,10,11,1, 11.9,1,1, 1.108, 10546.844, 261.770, 52667.865 21/05/01,05:43:44,11,11,1, 11.9,1,1, 1.108, 10546.841, 261.773, 52667.827 21/05/01,05:43:44,12,11,1, 11.9,1,1, 1.108, 10546.854, 261.781, 52667.871 21/05/01,05:43:44,13,11,1, 11.9,1,1, 1.108, 10546.846, 261.792, 52667.828 21/05/01,05:43:44,14,11,1, 11.9,1,1, 1.108, 10546.847, 261.781, 52667.828 21/05/01,05:43:44,15,11,1, 11.9,1,1, 1.108, 10546.847, 261.746, 52667.812 21/05/01,05:43:44,16,11,1, 11.9,1,1, 1.108, 10546.832, 261.763, 52667.847 21/05/01,05:43:44,17,11,1, 11.9,1,1, 1.108, 10546.846, 261.762, 52667.848 21/05/01,05:43:44,18,11,1, 11.9,1,1, 1.108, 10546.847, 261.754, 52667.781 21/05/01,05:43:44,19,11,1, 11.9,1,1, 1.108, 10546.867, 261.757, 52667.804 21/05/01,05:43:45,00,11,1, 11.8,1,1, 1.111, 10546.862, 261.757, 52667.804 21/05/01,05:43:45,01,11,1, 11.8,1,1, 1.111, 10546.858, 261.772, 52667.852 21/05/01,05:43:45,02,11,1, 11.8,1,1, 1.111, 10546.863, 261.786, 52667.822 21/05/01,05:43:45,03,11,1, 11.8,1,1, 1.111, 10546.855, 261.806, 52667.835 21/05/01,05:43:45,04,11,1, 11.8,1,1, 1.111, 10546.849, 261.786, 52667.787 21/05/01,05:43:45,05,11,1, 11.8,1,1, 1.111, 10546.852, 261.808, 52667.804 21/05/01,05:43:45,06,11,1, 11.8,1,1, 1.111, 10546.837, 261.784, 52667.832 21/05/01,05:43:45,07,11,1, 11.8,1,1, 1.111, 10546.845, 261.771, 52667.822 21/05/01,05:43:45,08,11,1, 11.8,1,1, 1.111, 10546.861, 261.762, 52667.838 21/05/01,05:43:45,09,11,1, 11.8,1,1, 1.111, 10546.844, 261.778, 52667.784 21/05/01,05:43:45,10,11,1, 11.8,1,1, 1.111, 10546.846, 261.786, 52667.814 21/05/01,05:43:45,11,11,1, 11.8,1,1, 1.111, 10546.852, 261.778, 52667.810 21/05/01,05:43:45,12,11,1, 11.8,1,1, 1.111, 10546.846, 261.768, 52667.804 21/05/01,05:43:45,13,11,1, 11.8,1,1, 1.111, 10546.872, 261.785, 52667.827 21/05/01,05:43:45,14,11,1, 11.8,1,1, 1.111, 10546.885, 261.772, 52667.820 21/05/01,05:43:45,15,11,1, 11.8,1,1, 1.111, 10546.862, 261.781, 52667.837 21/05/01,05:43:45,16,11,1, 11.8,1,1, 1.111, 10546.840, 261.768, 52667.804 21/05/01,05:43:45,17,11,1, 11.8,1,1, 1.111, 10546.858, 261.804, 52667.805 21/05/01,05:43:45,18,11,1, 11.8,1,1, 1.111, 10546.826, 261.808, 52667.825 21/05/01,05:43:45,19,11,1, 11.8,1,1, 1.111, 10546.842, 261.811, 52667.819 21/05/01,05:43:46,00,11,1, 11.9,1,1, 1.111, 10546.837, 261.811, 52667.819 21/05/01,05:43:46,01,11,1, 11.9,1,1, 1.111, 10546.873, 261.816, 52667.799 21/05/01,05:43:46,02,11,1, 11.9,1,1, 1.111, 10546.831, 261.814, 52667.903 21/05/01,05:43:46,03,11,1, 11.9,1,1, 1.111, 10546.865, 261.822, 52667.831 21/05/01,05:43:46,04,11,1, 11.9,1,1, 1.111, 10546.847, 261.800, 52667.776 21/05/01,05:43:46,05,11,1, 11.9,1,1, 1.111, 10546.878, 261.784, 52667.830 21/05/01,05:43:46,06,11,1, 11.9,1,1, 1.111, 10546.864, 261.829, 52667.818 21/05/01,05:43:46,07,11,1, 11.9,1,1, 1.111, 10546.851, 261.773, 52667.568 21/05/01,05:43:46,08,11,1, 11.9,1,1, 1.111, 10546.828, 261.801, 52667.922 21/05/01,05:43:46,09,11,1, 11.9,1,1, 1.111, 10546.868, 261.812, 52667.837 21/05/01,05:43:46,10,11,1, 11.9,1,1, 1.111, 10546.884, 261.840, 52667.810 21/05/01,05:43:46,11,11,1, 11.9,1,1, 1.111, 10546.855, 261.821, 52667.831 21/05/01,05:43:46,12,11,1, 11.9,1,1, 1.111, 10546.872, 261.805, 52667.829 21/05/01,05:43:46,13,11,1, 11.9,1,1, 1.111, 10546.859, 261.816, 52667.831 21/05/01,05:43:46,14,11,1, 11.9,1,1, 1.111, 10546.864, 261.807, 52667.827 21/05/01,05:43:46,15,11,1, 11.9,1,1, 1.111, 10546.872, 261.795, 52667.799 21/05/01,05:43:46,16,11,1, 11.9,1,1, 1.111, 10546.866, 261.802, 52667.831 21/05/01,05:43:46,17,11,1, 11.9,1,1, 1.111, 10546.874, 261.804, 52667.858 21/05/01,05:43:46,18,11,1, 11.9,1,1, 1.111, 10546.873, 261.806, 52667.800 21/05/01,05:43:46,19,11,1, 11.9,1,1, 1.111, 10546.860, 261.773, 52667.871 21/05/01,05:43:47,00,11,1, 11.8,1,1, 1.114, 10546.854, 261.773, 52667.871 21/05/01,05:43:47,01,11,1, 11.8,1,1, 1.114, 10546.854, 261.827, 52667.862 21/05/01,05:43:47,02,11,1, 11.8,1,1, 1.114, 10546.874, 261.798, 52667.829 21/05/01,05:43:47,03,11,1, 11.8,1,1, 1.114, 10546.863, 261.795, 52667.845 21/05/01,05:43:47,04,11,1, 11.8,1,1, 1.114, 10546.874, 261.819, 52667.816 21/05/01,05:43:47,05,11,1, 11.8,1,1, 1.114, 10546.875, 261.811, 52667.814 21/05/01,05:43:47,06,11,1, 11.8,1,1, 1.114, 10546.867, 261.813, 52667.837 21/05/01,05:43:47,07,11,1, 11.8,1,1, 1.114, 10546.852, 261.811, 52667.848 21/05/01,05:43:47,08,11,1, 11.8,1,1, 1.114, 10546.875, 261.800, 52667.842 21/05/01,05:43:47,09,11,1, 11.8,1,1, 1.114, 10546.881, 261.809, 52667.828 21/05/01,05:43:47,10,11,1, 11.8,1,1, 1.114, 10546.869, 261.827, 52667.867 21/05/01,05:43:47,11,11,1, 11.8,1,1, 1.114, 10546.865, 261.803, 52667.679 21/05/01,05:43:47,12,11,1, 11.8,1,1, 1.114, 10546.912, 261.828, 52667.921 21/05/01,05:43:47,13,11,1, 11.8,1,1, 1.114, 10546.904, 261.807, 52667.797 21/05/01,05:43:47,14,11,1, 11.8,1,1, 1.114, 10546.914, 261.785, 52667.813 21/05/01,05:43:47,15,11,1, 11.8,1,1, 1.114, 10546.902, 261.831, 52667.860 21/05/01,05:43:47,16,11,1, 11.8,1,1, 1.114, 10546.895, 261.797, 52667.859 21/05/01,05:43:47,17,11,1, 11.8,1,1, 1.114, 10546.882, 261.821, 52667.867 21/05/01,05:43:47,18,11,1, 11.8,1,1, 1.114, 10546.890, 261.829, 52667.837 21/05/01,05:43:47,19,11,1, 11.8,1,1, 1.114, 10546.864, 261.815, 52667.806 21/05/01,05:43:48,00,11,1, 11.9,1,1, 1.113, 10546.862, 261.815, 52667.806 21/05/01,05:43:48,01,11,1, 11.9,1,1, 1.113, 10546.896, 261.816, 52667.827 21/05/01,05:43:48,02,11,1, 11.9,1,1, 1.113, 10546.861, 261.837, 52667.858 21/05/01,05:43:48,03,11,1, 11.9,1,1, 1.113, 10546.877, 261.817, 52667.862 21/05/01,05:43:48,04,11,1, 11.9,1,1, 1.113, 10546.875, 261.841, 52667.856 21/05/01,05:43:48,05,11,1, 11.9,1,1, 1.113, 10546.869, 261.830, 52667.824 21/05/01,05:43:48,06,11,1, 11.9,1,1, 1.113, 10546.888, 261.828, 52667.814 21/05/01,05:43:48,07,11,1, 11.9,1,1, 1.113, 10546.896, 261.830, 52667.842 21/05/01,05:43:48,08,11,1, 11.9,1,1, 1.113, 10546.867, 261.813, 52667.813 21/05/01,05:43:48,09,11,1, 11.9,1,1, 1.113, 10546.865, 261.842, 52667.841 21/05/01,05:43:48,10,11,1, 11.9,1,1, 1.113, 10546.907, 261.828, 52667.791 21/05/01,05:43:48,11,11,1, 11.9,1,1, 1.113, 10546.877, 261.834, 52667.840 21/05/01,05:43:48,12,11,1, 11.9,1,1, 1.113, 10546.884, 261.818, 52667.814 21/05/01,05:43:48,13,11,1, 11.9,1,1, 1.113, 10546.945, 261.813, 52667.726 21/05/01,05:43:48,14,11,1, 11.9,1,1, 1.113, 10546.891, 261.819, 52667.552 21/05/01,05:43:48,15,11,1, 11.9,1,1, 1.113, 10546.862, 261.843, 52667.885 21/05/01,05:43:48,16,11,1, 11.9,1,1, 1.113, 10546.886, 261.813, 52667.859 21/05/01,05:43:48,17,11,1, 11.9,1,1, 1.113, 10546.896, 261.844, 52667.835 21/05/01,05:43:48,18,11,1, 11.9,1,1, 1.113, 10546.893, 261.843, 52667.817 21/05/01,05:43:48,19,11,1, 11.9,1,1, 1.113, 10546.876, 261.825, 52667.731 21/05/01,05:43:49,00,12,1, 11.9,1,1, 1.113, 10546.870, 261.825, 52667.731 21/05/01,05:43:49,01,12,1, 11.9,1,1, 1.113, 10546.927, 261.835, 52667.861 21/05/01,05:43:49,02,12,1, 11.9,1,1, 1.113, 10546.912, 261.841, 52667.842 21/05/01,05:43:49,03,12,1, 11.9,1,1, 1.113, 10546.909, 261.821, 52667.870 21/05/01,05:43:49,04,12,1, 11.9,1,1, 1.113, 10546.898, 261.826, 52667.883 21/05/01,05:43:49,05,12,1, 11.9,1,1, 1.113, 10546.885, 261.833, 52667.868 21/05/01,05:43:49,06,12,1, 11.9,1,1, 1.113, 10546.891, 261.838, 52667.843 21/05/01,05:43:49,07,12,1, 11.9,1,1, 1.113, 10546.898, 261.839, 52667.895 21/05/01,05:43:49,08,12,1, 11.9,1,1, 1.113, 10546.898, 261.848, 52667.841 21/05/01,05:43:49,09,12,1, 11.9,1,1, 1.113, 10546.911, 261.849, 52667.864 21/05/01,05:43:49,10,12,1, 11.9,1,1, 1.113, 10546.892, 261.861, 52667.847 21/05/01,05:43:49,11,12,1, 11.9,1,1, 1.113, 10546.892, 261.831, 52667.855 21/05/01,05:43:49,12,12,1, 11.9,1,1, 1.113, 10546.905, 261.836, 52667.881 21/05/01,05:43:49,13,12,1, 11.9,1,1, 1.113, 10546.942, 261.832, 52667.709 21/05/01,05:43:49,14,12,1, 11.9,1,1, 1.113, 10546.953, 261.845, 52667.920 21/05/01,05:43:49,15,12,1, 11.9,1,1, 1.113, 10546.932, 261.848, 52667.889 21/05/01,05:43:49,16,12,1, 11.9,1,1, 1.113, 10546.911, 261.829, 52667.854 21/05/01,05:43:49,17,12,1, 11.9,1,1, 1.113, 10546.919, 261.857, 52667.909 21/05/01,05:43:49,18,12,1, 11.9,1,1, 1.113, 10546.889, 261.863, 52667.886 21/05/01,05:43:49,19,12,1, 11.9,1,1, 1.113, 10546.903, 261.855, 52667.890 21/05/01,05:43:50,00,12,1, 11.9,1,1, 1.114, 10546.895, 261.855, 52667.890 21/05/01,05:43:50,01,12,1, 11.9,1,1, 1.114, 10546.919, 261.868, 52667.875 21/05/01,05:43:50,02,12,1, 11.9,1,1, 1.114, 10546.885, 261.852, 52667.884 21/05/01,05:43:50,03,12,1, 11.9,1,1, 1.114, 10546.907, 261.865, 52667.849 21/05/01,05:43:50,04,12,1, 11.9,1,1, 1.114, 10546.913, 261.852, 52667.881 21/05/01,05:43:50,05,12,1, 11.9,1,1, 1.114, 10546.894, 261.853, 52667.859 21/05/01,05:43:50,06,12,1, 11.9,1,1, 1.114, 10546.912, 261.849, 52667.848 21/05/01,05:43:50,07,12,1, 11.9,1,1, 1.114, 10546.912, 261.854, 52667.846 21/05/01,05:43:50,08,12,1, 11.9,1,1, 1.114, 10546.919, 261.845, 52667.852 21/05/01,05:43:50,09,12,1, 11.9,1,1, 1.114, 10546.900, 261.881, 52667.828 21/05/01,05:43:50,10,12,1, 11.9,1,1, 1.114, 10546.938, 261.862, 52667.866 21/05/01,05:43:50,11,12,1, 11.9,1,1, 1.114, 10546.912, 261.858, 52667.872 21/05/01,05:43:50,12,12,1, 11.9,1,1, 1.114, 10546.948, 261.833, 52667.846 21/05/01,05:43:50,13,12,1, 11.9,1,1, 1.114, 10546.906, 261.862, 52667.835 21/05/01,05:43:50,14,12,1, 11.9,1,1, 1.114, 10546.916, 261.861, 52667.872 21/05/01,05:43:50,15,12,1, 11.9,1,1, 1.114, 10546.929, 261.842, 52667.842 21/05/01,05:43:50,16,12,1, 11.9,1,1, 1.114, 10546.914, 261.865, 52667.864 21/05/01,05:43:50,17,12,1, 11.9,1,1, 1.114, 10546.929, 261.848, 52667.860 21/05/01,05:43:50,18,12,1, 11.9,1,1, 1.114, 10546.924, 261.838, 52667.845 21/05/01,05:43:50,19,12,1, 11.9,1,1, 1.114, 10546.917, 261.847, 52667.856 21/05/01,05:43:51,00,12,1, 11.8,1,1, 1.109, 10546.912, 261.847, 52667.856 21/05/01,05:43:51,01,12,1, 11.8,1,1, 1.109, 10546.902, 261.870, 52667.859 21/05/01,05:43:51,02,12,1, 11.8,1,1, 1.109, 10546.930, 261.838, 52667.905 21/05/01,05:43:51,03,12,1, 11.8,1,1, 1.109, 10546.914, 261.853, 52667.848 21/05/01,05:43:51,04,12,1, 11.8,1,1, 1.109, 10546.916, 261.846, 52667.860 21/05/01,05:43:51,05,12,1, 11.8,1,1, 1.109, 10546.929, 261.826, 52667.865 21/05/01,05:43:51,06,12,1, 11.8,1,1, 1.109, 10546.929, 261.850, 52667.817 21/05/01,05:43:51,07,12,1, 11.8,1,1, 1.109, 10546.923, 261.837, 52667.849 21/05/01,05:43:51,08,12,1, 11.8,1,1, 1.109, 10546.929, 261.836, 52667.862 21/05/01,05:43:51,09,12,1, 11.8,1,1, 1.109, 10546.903, 261.830, 52667.861 21/05/01,05:43:51,10,12,1, 11.8,1,1, 1.109, 10546.924, 261.856, 52667.867 21/05/01,05:43:51,11,12,1, 11.8,1,1, 1.109, 10546.940, 261.852, 52667.885 21/05/01,05:43:51,12,12,1, 11.8,1,1, 1.109, 10546.899, 261.860, 52667.851 21/05/01,05:43:51,13,12,1, 11.8,1,1, 1.109, 10546.903, 261.830, 52667.847 21/05/01,05:43:51,14,12,1, 11.8,1,1, 1.109, 10546.909, 261.841, 52667.867 21/05/01,05:43:51,15,12,1, 11.8,1,1, 1.109, 10546.918, 261.852, 52667.867 21/05/01,05:43:51,16,12,1, 11.8,1,1, 1.109, 10546.945, 261.849, 52667.882 21/05/01,05:43:51,17,12,1, 11.8,1,1, 1.109, 10546.911, 261.832, 52667.890 21/05/01,05:43:51,18,12,1, 11.8,1,1, 1.109, 10546.932, 261.826, 52667.869 21/05/01,05:43:51,19,12,1, 11.8,1,1, 1.109, 10546.926, 261.865, 52667.866 21/05/01,05:43:52,00,12,1, 11.8,1,1, 1.110, 10546.920, 261.865, 52667.866 21/05/01,05:43:52,01,12,1, 11.8,1,1, 1.110, 10546.928, 261.842, 52667.894 21/05/01,05:43:52,02,12,1, 11.8,1,1, 1.110, 10546.913, 261.846, 52667.841 21/05/01,05:43:52,03,12,1, 11.8,1,1, 1.110, 10546.929, 261.834, 52667.838 21/05/01,05:43:52,04,12,1, 11.8,1,1, 1.110, 10546.931, 261.838, 52667.854 21/05/01,05:43:52,05,12,1, 11.8,1,1, 1.110, 10546.904, 261.843, 52667.847 21/05/01,05:43:52,06,12,1, 11.8,1,1, 1.110, 10546.919, 261.851, 52667.838 21/05/01,05:43:52,07,12,1, 11.8,1,1, 1.110, 10546.920, 261.853, 52667.819 21/05/01,05:43:52,08,12,1, 11.8,1,1, 1.110, 10546.916, 261.862, 52667.833 21/05/01,05:43:52,09,12,1, 11.8,1,1, 1.110, 10546.945, 261.853, 52667.877 21/05/01,05:43:52,10,12,1, 11.8,1,1, 1.110, 10546.937, 261.860, 52667.869 21/05/01,05:43:52,11,12,1, 11.8,1,1, 1.110, 10546.940, 261.890, 52668.049 21/05/01,05:43:52,12,12,1, 11.8,1,1, 1.110, 10546.948, 261.862, 52667.878 21/05/01,05:43:52,13,12,1, 11.8,1,1, 1.110, 10546.927, 261.859, 52667.808 21/05/01,05:43:52,14,12,1, 11.8,1,1, 1.110, 10546.935, 261.863, 52667.867 21/05/01,05:43:52,15,12,1, 11.8,1,1, 1.110, 10546.940, 261.855, 52667.846 21/05/01,05:43:52,16,12,1, 11.8,1,1, 1.110, 10546.931, 261.871, 52667.862 21/05/01,05:43:52,17,12,1, 11.8,1,1, 1.110, 10546.924, 261.845, 52667.833 21/05/01,05:43:52,18,12,1, 11.8,1,1, 1.110, 10546.939, 261.865, 52667.837 21/05/01,05:43:52,19,12,1, 11.8,1,1, 1.110, 10546.934, 261.860, 52667.843 21/05/01,05:43:53,00,12,1, 11.9,1,1, 1.113, 10546.929, 261.860, 52667.843 21/05/01,05:43:53,01,12,1, 11.9,1,1, 1.113, 10546.933, 261.865, 52667.856 21/05/01,05:43:53,02,12,1, 11.9,1,1, 1.113, 10546.936, 261.872, 52667.865 21/05/01,05:43:53,03,12,1, 11.9,1,1, 1.113, 10546.957, 261.865, 52667.855 21/05/01,05:43:53,04,12,1, 11.9,1,1, 1.113, 10546.940, 261.845, 52667.833 21/05/01,05:43:53,05,12,1, 11.9,1,1, 1.113, 10546.955, 261.858, 52667.829 21/05/01,05:43:53,06,12,1, 11.9,1,1, 1.113, 10546.932, 261.878, 52667.860 21/05/01,05:43:53,07,12,1, 11.9,1,1, 1.113, 10546.930, 261.854, 52667.835 21/05/01,05:43:53,08,12,1, 11.9,1,1, 1.113, 10546.952, 261.854, 52667.875 21/05/01,05:43:53,09,12,1, 11.9,1,1, 1.113, 10546.938, 261.871, 52667.883 21/05/01,05:43:53,10,12,1, 11.9,1,1, 1.113, 10546.952, 261.868, 52667.859 21/05/01,05:43:53,11,12,1, 11.9,1,1, 1.113, 10546.945, 261.856, 52667.860 21/05/01,05:43:53,12,12,1, 11.9,1,1, 1.113, 10546.936, 261.873, 52667.871 21/05/01,05:43:53,13,12,1, 11.9,1,1, 1.113, 10546.940, 261.855, 52667.838 21/05/01,05:43:53,14,12,1, 11.9,1,1, 1.113, 10546.940, 261.852, 52667.866 21/05/01,05:43:53,15,12,1, 11.9,1,1, 1.113, 10546.958, 261.859, 52667.926 21/05/01,05:43:53,16,12,1, 11.9,1,1, 1.113, 10546.947, 261.873, 52667.891 21/05/01,05:43:53,17,12,1, 11.9,1,1, 1.113, 10546.941, 261.879, 52667.862 21/05/01,05:43:53,18,12,1, 11.9,1,1, 1.113, 10546.938, 261.859, 52667.837 21/05/01,05:43:53,19,12,1, 11.9,1,1, 1.113, 10546.947, 261.869, 52667.869 21/05/01,05:43:54,00,12,1, 11.9,1,1, 1.110, 10546.945, 261.869, 52667.869 21/05/01,05:43:54,01,12,1, 11.9,1,1, 1.110, 10546.943, 261.866, 52667.994 21/05/01,05:43:54,02,12,1, 11.9,1,1, 1.110, 10546.946, 261.880, 52667.869 21/05/01,05:43:54,03,12,1, 11.9,1,1, 1.110, 10546.931, 261.891, 52667.868 21/05/01,05:43:54,04,12,1, 11.9,1,1, 1.110, 10546.964, 261.864, 52667.850 21/05/01,05:43:54,05,12,1, 11.9,1,1, 1.110, 10546.954, 261.876, 52667.865 21/05/01,05:43:54,06,12,1, 11.9,1,1, 1.110, 10546.943, 261.879, 52667.829 21/05/01,05:43:54,07,12,1, 11.9,1,1, 1.110, 10546.926, 261.879, 52667.862 21/05/01,05:43:54,08,12,1, 11.9,1,1, 1.110, 10546.950, 261.876, 52667.827 21/05/01,05:43:54,09,12,1, 11.9,1,1, 1.110, 10546.928, 261.882, 52667.832 21/05/01,05:43:54,10,12,1, 11.9,1,1, 1.110, 10546.937, 261.885, 52667.850 21/05/01,05:43:54,11,12,1, 11.9,1,1, 1.110, 10546.954, 261.880, 52667.860 21/05/01,05:43:54,12,12,1, 11.9,1,1, 1.110, 10546.941, 261.846, 52667.850 21/05/01,05:43:54,13,12,1, 11.9,1,1, 1.110, 10546.938, 261.883, 52667.853 21/05/01,05:43:54,14,12,1, 11.9,1,1, 1.110, 10546.949, 261.900, 52667.905 21/05/01,05:43:54,15,12,1, 11.9,1,1, 1.110, 10546.955, 261.877, 52667.843 21/05/01,05:43:54,16,12,1, 11.9,1,1, 1.110, 10546.934, 261.866, 52667.878 21/05/01,05:43:54,17,12,1, 11.9,1,1, 1.110, 10546.933, 261.877, 52667.856 21/05/01,05:43:54,18,12,1, 11.9,1,1, 1.110, 10546.951, 261.903, 52667.855 21/05/01,05:43:54,19,12,1, 11.9,1,1, 1.110, 10546.957, 261.857, 52667.828 21/05/01,05:43:55,00,12,1, 11.8,1,1, 1.111, 10546.954, 261.857, 52667.828 21/05/01,05:43:55,01,12,1, 11.8,1,1, 1.111, 10546.945, 261.865, 52667.867 21/05/01,05:43:55,02,12,1, 11.8,1,1, 1.111, 10546.969, 261.866, 52667.646 21/05/01,05:43:55,03,12,1, 11.8,1,1, 1.111, 10546.927, 261.848, 52667.836 21/05/01,05:43:55,04,12,1, 11.8,1,1, 1.111, 10546.934, 261.877, 52667.884 21/05/01,05:43:55,05,12,1, 11.8,1,1, 1.111, 10546.938, 261.889, 52667.852 21/05/01,05:43:55,06,12,1, 11.8,1,1, 1.111, 10546.941, 261.878, 52667.821 21/05/01,05:43:55,07,12,1, 11.8,1,1, 1.111, 10546.965, 261.862, 52667.891 21/05/01,05:43:55,08,12,1, 11.8,1,1, 1.111, 10546.953, 261.870, 52667.875 21/05/01,05:43:55,09,12,1, 11.8,1,1, 1.111, 10546.949, 261.856, 52667.911 21/05/01,05:43:55,10,12,1, 11.8,1,1, 1.111, 10546.953, 261.890, 52667.892 21/05/01,05:43:55,11,12,1, 11.8,1,1, 1.111, 10546.966, 261.867, 52667.873 21/05/01,05:43:55,12,12,1, 11.8,1,1, 1.111, 10546.935, 261.880, 52667.844 21/05/01,05:43:55,13,12,1, 11.8,1,1, 1.111, 10546.952, 261.871, 52667.874 21/05/01,05:43:55,14,12,1, 11.8,1,1, 1.111, 10546.947, 261.898, 52667.887 21/05/01,05:43:55,15,12,1, 11.8,1,1, 1.111, 10546.937, 261.885, 52667.915 21/05/01,05:43:55,16,12,1, 11.8,1,1, 1.111, 10546.960, 261.910, 52667.914 21/05/01,05:43:55,17,12,1, 11.8,1,1, 1.111, 10546.965, 261.876, 52667.890 21/05/01,05:43:55,18,12,1, 11.8,1,1, 1.111, 10546.945, 261.884, 52667.821 21/05/01,05:43:55,19,12,1, 11.8,1,1, 1.111, 10546.950, 261.889, 52667.888 21/05/01,05:43:56,00,12,1, 11.9,1,1, 1.108, 10546.945, 261.889, 52667.888 21/05/01,05:43:56,01,12,1, 11.9,1,1, 1.108, 10546.963, 261.852, 52667.826 21/05/01,05:43:56,02,12,1, 11.9,1,1, 1.108, 10546.956, 261.845, 52667.859 21/05/01,05:43:56,03,12,1, 11.9,1,1, 1.108, 10546.928, 261.863, 52667.856 21/05/01,05:43:56,04,12,1, 11.9,1,1, 1.108, 10546.954, 261.862, 52667.870 21/05/01,05:43:56,05,12,1, 11.9,1,1, 1.108, 10546.961, 261.875, 52667.832 21/05/01,05:43:56,06,12,1, 11.9,1,1, 1.108, 10546.945, 261.864, 52667.856 21/05/01,05:43:56,07,12,1, 11.9,1,1, 1.108, 10546.955, 261.858, 52667.888 21/05/01,05:43:56,08,12,1, 11.9,1,1, 1.108, 10546.942, 261.894, 52667.876 21/05/01,05:43:56,09,12,1, 11.9,1,1, 1.108, 10546.955, 261.863, 52667.878 21/05/01,05:43:56,10,12,1, 11.9,1,1, 1.108, 10546.948, 261.871, 52667.866 21/05/01,05:43:56,11,12,1, 11.9,1,1, 1.108, 10546.953, 261.871, 52667.867 21/05/01,05:43:56,12,12,1, 11.9,1,1, 1.108, 10546.955, 261.863, 52667.855 21/05/01,05:43:56,13,12,1, 11.9,1,1, 1.108, 10546.963, 261.875, 52667.854 21/05/01,05:43:56,14,12,1, 11.9,1,1, 1.108, 10546.949, 261.880, 52667.870 21/05/01,05:43:56,15,12,1, 11.9,1,1, 1.108, 10546.980, 261.884, 52667.840 21/05/01,05:43:56,16,12,1, 11.9,1,1, 1.108, 10546.961, 261.866, 52667.864 21/05/01,05:43:56,17,12,1, 11.9,1,1, 1.108, 10546.954, 261.864, 52667.863 21/05/01,05:43:56,18,12,1, 11.9,1,1, 1.108, 10546.972, 261.883, 52667.858 21/05/01,05:43:56,19,12,1, 11.9,1,1, 1.108, 10546.967, 261.896, 52667.846 21/05/01,05:43:57,00,12,1, 11.9,1,1, 1.111, 10546.962, 261.896, 52667.846 21/05/01,05:43:57,01,12,1, 11.9,1,1, 1.111, 10546.978, 261.867, 52667.874 21/05/01,05:43:57,02,12,1, 11.9,1,1, 1.111, 10546.966, 261.865, 52667.879 21/05/01,05:43:57,03,12,1, 11.9,1,1, 1.111, 10546.927, 261.878, 52667.884 21/05/01,05:43:57,04,12,1, 11.9,1,1, 1.111, 10546.962, 261.861, 52667.869 21/05/01,05:43:57,05,12,1, 11.9,1,1, 1.111, 10546.942, 261.890, 52667.881 21/05/01,05:43:57,06,12,1, 11.9,1,1, 1.111, 10546.954, 261.868, 52667.872 21/05/01,05:43:57,07,12,1, 11.9,1,1, 1.111, 10546.966, 261.884, 52667.880 21/05/01,05:43:57,08,12,1, 11.9,1,1, 1.111, 10546.971, 261.900, 52667.856 21/05/01,05:43:57,09,12,1, 11.9,1,1, 1.111, 10546.952, 261.874, 52667.877 21/05/01,05:43:57,10,12,1, 11.9,1,1, 1.111, 10546.958, 261.869, 52667.864 21/05/01,05:43:57,11,12,1, 11.9,1,1, 1.111, 10546.947, 261.887, 52667.879 21/05/01,05:43:57,12,12,1, 11.9,1,1, 1.111, 10546.968, 261.866, 52667.823 21/05/01,05:43:57,13,12,1, 11.9,1,1, 1.111, 10546.953, 261.893, 52667.843 21/05/01,05:43:57,14,12,1, 11.9,1,1, 1.111, 10546.957, 261.866, 52667.902 21/05/01,05:43:57,15,12,1, 11.9,1,1, 1.111, 10546.970, 261.874, 52667.880 21/05/01,05:43:57,16,12,1, 11.9,1,1, 1.111, 10546.953, 261.890, 52667.832 21/05/01,05:43:57,17,12,1, 11.9,1,1, 1.111, 10546.953, 261.879, 52667.864 21/05/01,05:43:57,18,12,1, 11.9,1,1, 1.111, 10546.966, 261.861, 52667.893 21/05/01,05:43:57,19,12,1, 11.9,1,1, 1.111, 10546.953, 261.863, 52667.843 21/05/01,05:43:58,00,12,1, 11.9,1,1, 1.111, 10546.945, 261.863, 52667.843 21/05/01,05:43:58,01,12,1, 11.9,1,1, 1.111, 10546.965, 261.880, 52667.829 21/05/01,05:43:58,02,12,1, 11.9,1,1, 1.111, 10546.987, 261.867, 52667.856 21/05/01,05:43:58,03,12,1, 11.9,1,1, 1.111, 10546.968, 261.875, 52667.874 21/05/01,05:43:58,04,12,1, 11.9,1,1, 1.111, 10546.964, 261.873, 52667.823 21/05/01,05:43:58,05,12,1, 11.9,1,1, 1.111, 10546.963, 261.852, 52667.819 21/05/01,05:43:58,06,12,1, 11.9,1,1, 1.111, 10546.959, 261.856, 52667.653 21/05/01,05:43:58,07,12,1, 11.9,1,1, 1.111, 10546.965, 261.847, 52667.826 21/05/01,05:43:58,08,12,1, 11.9,1,1, 1.111, 10546.978, 261.864, 52667.870 21/05/01,05:43:58,09,12,1, 11.9,1,1, 1.111, 10546.979, 261.869, 52667.867 21/05/01,05:43:58,10,12,1, 11.9,1,1, 1.111, 10546.987, 261.880, 52667.858 21/05/01,05:43:58,11,12,1, 11.9,1,1, 1.111, 10546.960, 261.870, 52667.866 21/05/01,05:43:58,12,12,1, 11.9,1,1, 1.111, 10546.985, 261.856, 52667.856 21/05/01,05:43:58,13,12,1, 11.9,1,1, 1.111, 10546.971, 261.838, 52667.846 21/05/01,05:43:58,14,12,1, 11.9,1,1, 1.111, 10546.969, 261.861, 52667.835 21/05/01,05:43:58,15,12,1, 11.9,1,1, 1.111, 10546.969, 261.854, 52667.879 21/05/01,05:43:58,16,12,1, 11.9,1,1, 1.111, 10546.988, 261.863, 52667.836 21/05/01,05:43:58,17,12,1, 11.9,1,1, 1.111, 10546.986, 261.866, 52667.851 21/05/01,05:43:58,18,12,1, 11.9,1,1, 1.111, 10546.960, 261.869, 52667.888 21/05/01,05:43:58,19,12,1, 11.9,1,1, 1.111, 10546.959, 261.874, 52667.839 21/05/01,05:43:59,00,12,1, 11.9,1,1, 1.111, 10546.954, 261.874, 52667.839 21/05/01,05:43:59,01,12,1, 11.9,1,1, 1.111, 10546.984, 261.873, 52667.876 21/05/01,05:43:59,02,12,1, 11.9,1,1, 1.111, 10546.979, 261.891, 52667.865 21/05/01,05:43:59,03,12,1, 11.9,1,1, 1.111, 10547.001, 261.858, 52667.878 21/05/01,05:43:59,04,12,1, 11.9,1,1, 1.111, 10546.982, 261.870, 52667.889 21/05/01,05:43:59,05,12,1, 11.9,1,1, 1.111, 10546.956, 261.890, 52668.130 21/05/01,05:43:59,06,12,1, 11.9,1,1, 1.111, 10546.970, 261.897, 52667.959 21/05/01,05:43:59,07,12,1, 11.9,1,1, 1.111, 10546.994, 261.884, 52667.966 21/05/01,05:43:59,08,12,1, 11.9,1,1, 1.111, 10547.000, 261.869, 52667.929 21/05/01,05:43:59,09,12,1, 11.9,1,1, 1.111, 10547.000, 261.883, 52667.913 21/05/01,05:43:59,10,12,1, 11.9,1,1, 1.111, 10546.999, 261.884, 52667.865 21/05/01,05:43:59,11,12,1, 11.9,1,1, 1.111, 10547.000, 261.880, 52667.880 21/05/01,05:43:59,12,12,1, 11.9,1,1, 1.111, 10546.999, 261.880, 52667.896 21/05/01,05:43:59,13,12,1, 11.9,1,1, 1.111, 10547.002, 261.866, 52667.871 21/05/01,05:43:59,14,12,1, 11.9,1,1, 1.111, 10546.992, 261.873, 52667.892 21/05/01,05:43:59,15,12,1, 11.9,1,1, 1.111, 10547.000, 261.870, 52667.885 21/05/01,05:43:59,16,12,1, 11.9,1,1, 1.111, 10547.008, 261.876, 52667.922 21/05/01,05:43:59,17,12,1, 11.9,1,1, 1.111, 10546.997, 261.867, 52667.870 21/05/01,05:43:59,18,12,1, 11.9,1,1, 1.111, 10546.993, 261.856, 52667.889 21/05/01,05:43:59,19,12,1, 11.9,1,1, 1.111, 10547.003, 261.876, 52667.888 21/05/01,05:44:00,00,12,1, 11.9,1,1, 1.113, 10546.995, 261.876, 52667.888 21/05/01,05:44:00,01,12,1, 11.9,1,1, 1.113, 10547.019, 261.869, 52667.817 21/05/01,05:44:00,02,12,1, 11.9,1,1, 1.113, 10546.993, 261.860, 52667.868 21/05/01,05:44:00,03,12,1, 11.9,1,1, 1.113, 10546.986, 261.866, 52667.886 21/05/01,05:44:00,04,12,1, 11.9,1,1, 1.113, 10546.985, 261.891, 52667.888 21/05/01,05:44:00,05,12,1, 11.9,1,1, 1.113, 10547.006, 261.881, 52667.877 21/05/01,05:44:00,06,12,1, 11.9,1,1, 1.113, 10547.000, 261.863, 52667.922 21/05/01,05:44:00,07,12,1, 11.9,1,1, 1.113, 10547.020, 261.889, 52667.891 21/05/01,05:44:00,08,12,1, 11.9,1,1, 1.113, 10547.011, 261.885, 52667.922 21/05/01,05:44:00,09,12,1, 11.9,1,1, 1.113, 10547.010, 261.881, 52667.895 21/05/01,05:44:00,10,12,1, 11.9,1,1, 1.113, 10547.017, 261.874, 52667.874 21/05/01,05:44:00,11,12,1, 11.9,1,1, 1.113, 10547.021, 261.912, 52667.904 21/05/01,05:44:00,12,12,1, 11.9,1,1, 1.113, 10546.999, 261.931, 52667.877 21/05/01,05:44:00,13,12,1, 11.9,1,1, 1.113, 10547.012, 261.897, 52667.919 21/05/01,05:44:00,14,12,1, 11.9,1,1, 1.113, 10547.001, 261.891, 52667.913 21/05/01,05:44:00,15,12,1, 11.9,1,1, 1.113, 10547.026, 261.896, 52667.895 21/05/01,05:44:00,16,12,1, 11.9,1,1, 1.113, 10547.026, 261.901, 52667.900 21/05/01,05:44:00,17,12,1, 11.9,1,1, 1.113, 10546.996, 261.897, 52667.897 21/05/01,05:44:00,18,12,1, 11.9,1,1, 1.113, 10547.009, 261.891, 52667.898 21/05/01,05:44:00,19,12,1, 11.9,1,1, 1.113, 10547.005, 261.887, 52667.883 21/05/01,05:44:01,00,12,1, 11.9,1,1, 1.115, 10547.004, 261.887, 52667.883 21/05/01,05:44:01,01,12,1, 11.9,1,1, 1.115, 10547.009, 261.886, 52667.865 21/05/01,05:44:01,02,12,1, 11.9,1,1, 1.115, 10546.996, 261.885, 52667.875 21/05/01,05:44:01,03,12,1, 11.9,1,1, 1.115, 10546.978, 261.891, 52667.885 21/05/01,05:44:01,04,12,1, 11.9,1,1, 1.115, 10547.024, 261.884, 52667.934 21/05/01,05:44:01,05,12,1, 11.9,1,1, 1.115, 10546.989, 261.892, 52667.902 21/05/01,05:44:01,06,12,1, 11.9,1,1, 1.115, 10547.006, 261.913, 52667.906 21/05/01,05:44:01,07,12,1, 11.9,1,1, 1.115, 10547.009, 261.906, 52667.878 21/05/01,05:44:01,08,12,1, 11.9,1,1, 1.115, 10547.018, 261.906, 52667.922 21/05/01,05:44:01,09,12,1, 11.9,1,1, 1.115, 10547.009, 261.903, 52667.894 21/05/01,05:44:01,10,12,1, 11.9,1,1, 1.115, 10547.014, 261.865, 52667.921 21/05/01,05:44:01,11,12,1, 11.9,1,1, 1.115, 10547.031, 261.891, 52667.902 21/05/01,05:44:01,12,12,1, 11.9,1,1, 1.115, 10547.000, 261.887, 52667.891 21/05/01,05:44:01,13,12,1, 11.9,1,1, 1.115, 10547.020, 261.902, 52667.916 21/05/01,05:44:01,14,12,1, 11.9,1,1, 1.115, 10547.044, 261.903, 52667.909 21/05/01,05:44:01,15,12,1, 11.9,1,1, 1.115, 10547.002, 261.882, 52667.930 21/05/01,05:44:01,16,12,1, 11.9,1,1, 1.115, 10547.015, 261.878, 52667.942 21/05/01,05:44:01,17,12,1, 11.9,1,1, 1.115, 10547.023, 261.898, 52667.883 21/05/01,05:44:01,18,12,1, 11.9,1,1, 1.115, 10547.029, 261.906, 52667.896 21/05/01,05:44:01,19,12,1, 11.9,1,1, 1.115, 10547.011, 261.900, 52667.901 21/05/01,05:44:02,00,12,1, 11.9,1,1, 1.111, 10547.004, 261.900, 52667.901 21/05/01,05:44:02,01,12,1, 11.9,1,1, 1.111, 10547.011, 261.888, 52667.836 21/05/01,05:44:02,02,12,1, 11.9,1,1, 1.111, 10546.999, 261.897, 52667.895 21/05/01,05:44:02,03,12,1, 11.9,1,1, 1.111, 10547.018, 261.905, 52667.902 21/05/01,05:44:02,04,12,1, 11.9,1,1, 1.111, 10547.020, 261.899, 52667.913 21/05/01,05:44:02,05,12,1, 11.9,1,1, 1.111, 10546.993, 261.913, 52667.887 21/05/01,05:44:02,06,12,1, 11.9,1,1, 1.111, 10547.014, 261.902, 52667.866 21/05/01,05:44:02,07,12,1, 11.9,1,1, 1.111, 10547.042, 261.905, 52667.910 21/05/01,05:44:02,08,12,1, 11.9,1,1, 1.111, 10547.008, 261.899, 52667.861 21/05/01,05:44:02,09,12,1, 11.9,1,1, 1.111, 10547.008, 261.897, 52667.924 21/05/01,05:44:02,10,12,1, 11.9,1,1, 1.111, 10547.027, 261.896, 52667.884 21/05/01,05:44:02,11,12,1, 11.9,1,1, 1.111, 10547.032, 261.911, 52668.049 21/05/01,05:44:02,12,12,1, 11.9,1,1, 1.111, 10547.039, 261.926, 52667.908 21/05/01,05:44:02,13,12,1, 11.9,1,1, 1.111, 10547.029, 261.940, 52668.031 21/05/01,05:44:02,14,12,1, 11.9,1,1, 1.111, 10546.999, 261.902, 52667.892 21/05/01,05:44:02,15,12,1, 11.9,1,1, 1.111, 10547.025, 261.919, 52667.904 21/05/01,05:44:02,16,12,1, 11.9,1,1, 1.111, 10547.006, 261.917, 52667.878 21/05/01,05:44:02,17,12,1, 11.9,1,1, 1.111, 10547.012, 261.928, 52667.910 21/05/01,05:44:02,18,12,1, 11.9,1,1, 1.111, 10547.026, 261.933, 52667.881 21/05/01,05:44:02,19,12,1, 11.9,1,1, 1.111, 10547.042, 261.913, 52667.904 21/05/01,05:44:03,00,12,1, 11.8,1,1, 1.111, 10547.037, 261.913, 52667.904 21/05/01,05:44:03,01,12,1, 11.8,1,1, 1.111, 10547.017, 261.915, 52667.867 21/05/01,05:44:03,02,12,1, 11.8,1,1, 1.111, 10547.029, 261.927, 52667.894 21/05/01,05:44:03,03,12,1, 11.8,1,1, 1.111, 10547.011, 261.897, 52667.897 21/05/01,05:44:03,04,12,1, 11.8,1,1, 1.111, 10547.029, 261.918, 52667.857 21/05/01,05:44:03,05,12,1, 11.8,1,1, 1.111, 10547.015, 261.919, 52667.875 21/05/01,05:44:03,06,12,1, 11.8,1,1, 1.111, 10547.000, 261.935, 52667.873 21/05/01,05:44:03,07,12,1, 11.8,1,1, 1.111, 10547.014, 261.963, 52667.869 21/05/01,05:44:03,08,12,1, 11.8,1,1, 1.111, 10547.022, 261.912, 52667.612 21/05/01,05:44:03,09,12,1, 11.8,1,1, 1.111, 10547.048, 261.947, 52668.080 21/05/01,05:44:03,10,12,1, 11.8,1,1, 1.111, 10547.004, 261.927, 52667.931 21/05/01,05:44:03,11,12,1, 11.8,1,1, 1.111, 10547.044, 261.945, 52667.972 21/05/01,05:44:03,12,12,1, 11.8,1,1, 1.111, 10547.012, 261.963, 52667.929 21/05/01,05:44:03,13,12,1, 11.8,1,1, 1.111, 10547.021, 261.934, 52667.917 21/05/01,05:44:03,14,12,1, 11.8,1,1, 1.111, 10547.015, 261.939, 52667.910 21/05/01,05:44:03,15,12,1, 11.8,1,1, 1.111, 10547.016, 261.948, 52667.893 21/05/01,05:44:03,16,12,1, 11.8,1,1, 1.111, 10547.013, 261.943, 52667.924 21/05/01,05:44:03,17,12,1, 11.8,1,1, 1.111, 10547.044, 261.927, 52667.881 21/05/01,05:44:03,18,12,1, 11.8,1,1, 1.111, 10547.026, 261.890, 52667.610 21/05/01,05:44:03,19,12,1, 11.8,1,1, 1.111, 10547.006, 261.932, 52667.877 21/05/01,05:44:04,00,12,1, 11.8,1,1, 1.108, 10547.004, 261.932, 52667.877 21/05/01,05:44:04,01,12,1, 11.8,1,1, 1.108, 10547.016, 261.907, 52667.855 21/05/01,05:44:04,02,12,1, 11.8,1,1, 1.108, 10547.008, 261.946, 52667.917 21/05/01,05:44:04,03,12,1, 11.8,1,1, 1.108, 10547.045, 261.930, 52667.905 21/05/01,05:44:04,04,12,1, 11.8,1,1, 1.108, 10547.033, 261.916, 52667.884 21/05/01,05:44:04,05,12,1, 11.8,1,1, 1.108, 10547.046, 261.924, 52667.896 21/05/01,05:44:04,06,12,1, 11.8,1,1, 1.108, 10547.031, 261.924, 52667.855 21/05/01,05:44:04,07,12,1, 11.8,1,1, 1.108, 10547.029, 261.941, 52667.857 21/05/01,05:44:04,08,12,1, 11.8,1,1, 1.108, 10547.022, 261.930, 52667.867 21/05/01,05:44:04,09,12,1, 11.8,1,1, 1.108, 10547.049, 261.939, 52667.891 21/05/01,05:44:04,10,12,1, 11.8,1,1, 1.108, 10547.016, 261.915, 52667.835 21/05/01,05:44:04,11,12,1, 11.8,1,1, 1.108, 10547.050, 261.933, 52667.846 21/05/01,05:44:04,12,12,1, 11.8,1,1, 1.108, 10547.038, 261.941, 52667.913 21/05/01,05:44:04,13,12,1, 11.8,1,1, 1.108, 10547.046, 261.948, 52667.831 21/05/01,05:44:04,14,12,1, 11.8,1,1, 1.108, 10547.037, 261.950, 52667.882 21/05/01,05:44:04,15,12,1, 11.8,1,1, 1.108, 10547.040, 261.944, 52667.882 21/05/01,05:44:04,16,12,1, 11.8,1,1, 1.108, 10547.051, 261.949, 52667.857 21/05/01,05:44:04,17,12,1, 11.8,1,1, 1.108, 10547.053, 261.974, 52667.842 21/05/01,05:44:04,18,12,1, 11.8,1,1, 1.108, 10547.042, 261.973, 52667.859 21/05/01,05:44:04,19,12,1, 11.8,1,1, 1.108, 10547.053, 261.963, 52667.884 21/05/01,05:44:05,00,12,1, 11.9,1,1, 1.114, 10547.045, 261.963, 52667.884 21/05/01,05:44:05,01,12,1, 11.9,1,1, 1.114, 10547.062, 261.945, 52667.864 21/05/01,05:44:05,02,12,1, 11.9,1,1, 1.114, 10547.050, 261.954, 52667.897 21/05/01,05:44:05,03,12,1, 11.9,1,1, 1.114, 10547.065, 261.948, 52667.867 21/05/01,05:44:05,04,12,1, 11.9,1,1, 1.114, 10547.069, 261.936, 52667.891 21/05/01,05:44:05,05,12,1, 11.9,1,1, 1.114, 10547.078, 261.959, 52667.892 21/05/01,05:44:05,06,12,1, 11.9,1,1, 1.114, 10547.046, 261.944, 52667.872 21/05/01,05:44:05,07,12,1, 11.9,1,1, 1.114, 10547.068, 261.958, 52667.846 21/05/01,05:44:05,08,12,1, 11.9,1,1, 1.114, 10547.068, 261.953, 52667.869 21/05/01,05:44:05,09,12,1, 11.9,1,1, 1.114, 10547.045, 261.959, 52667.853 21/05/01,05:44:05,10,12,1, 11.9,1,1, 1.114, 10547.051, 261.964, 52667.858 21/05/01,05:44:05,11,12,1, 11.9,1,1, 1.114, 10547.080, 261.978, 52667.908 21/05/01,05:44:05,12,12,1, 11.9,1,1, 1.114, 10547.065, 261.954, 52667.880 21/05/01,05:44:05,13,12,1, 11.9,1,1, 1.114, 10547.064, 261.953, 52667.891 21/05/01,05:44:05,14,12,1, 11.9,1,1, 1.114, 10547.085, 261.968, 52667.892 21/05/01,05:44:05,15,12,1, 11.9,1,1, 1.114, 10547.073, 261.972, 52667.899 21/05/01,05:44:05,16,12,1, 11.9,1,1, 1.114, 10547.071, 261.971, 52667.873 21/05/01,05:44:05,17,12,1, 11.9,1,1, 1.114, 10547.078, 261.964, 52667.897 21/05/01,05:44:05,18,12,1, 11.9,1,1, 1.114, 10547.067, 261.955, 52667.980 21/05/01,05:44:05,19,12,1, 11.9,1,1, 1.114, 10547.113, 261.942, 52667.786 21/05/01,05:44:06,00,12,1, 11.8,1,1, 1.114, 10547.112, 261.942, 52667.786 21/05/01,05:44:06,01,12,1, 11.8,1,1, 1.114, 10547.083, 261.985, 52667.842 21/05/01,05:44:06,02,12,1, 11.8,1,1, 1.114, 10547.080, 261.982, 52667.890 21/05/01,05:44:06,03,12,1, 11.8,1,1, 1.114, 10547.062, 261.984, 52667.871 21/05/01,05:44:06,04,12,1, 11.8,1,1, 1.114, 10547.091, 261.983, 52667.873 21/05/01,05:44:06,05,12,1, 11.8,1,1, 1.114, 10547.087, 261.995, 52667.874 21/05/01,05:44:06,06,12,1, 11.8,1,1, 1.114, 10547.112, 261.976, 52667.823 21/05/01,05:44:06,07,12,1, 11.8,1,1, 1.114, 10547.074, 261.987, 52667.872 21/05/01,05:44:06,08,12,1, 11.8,1,1, 1.114, 10547.077, 261.968, 52667.836 21/05/01,05:44:06,09,12,1, 11.8,1,1, 1.114, 10547.071, 261.965, 52667.861 21/05/01,05:44:06,10,12,1, 11.8,1,1, 1.114, 10547.103, 261.964, 52667.888 21/05/01,05:44:06,11,12,1, 11.8,1,1, 1.114, 10547.095, 261.936, 52667.697 21/05/01,05:44:06,12,12,1, 11.8,1,1, 1.114, 10547.107, 261.966, 52667.860 21/05/01,05:44:06,13,12,1, 11.8,1,1, 1.114, 10547.129, 261.976, 52667.903 21/05/01,05:44:06,14,12,1, 11.8,1,1, 1.114, 10547.092, 261.945, 52667.855 21/05/01,05:44:06,15,12,1, 11.8,1,1, 1.114, 10547.092, 262.008, 52667.872 21/05/01,05:44:06,16,12,1, 11.8,1,1, 1.114, 10547.129, 261.963, 52667.879 21/05/01,05:44:06,17,12,1, 11.8,1,1, 1.114, 10547.088, 261.991, 52667.877 21/05/01,05:44:06,18,12,1, 11.8,1,1, 1.114, 10547.109, 261.992, 52667.875 21/05/01,05:44:06,19,12,1, 11.8,1,1, 1.114, 10547.114, 261.973, 52667.868 21/05/01,05:44:07,00,12,1, 11.8,1,1, 1.110, 10547.112, 261.973, 52667.868 21/05/01,05:44:07,01,12,1, 11.8,1,1, 1.110, 10547.094, 262.024, 52668.131 21/05/01,05:44:07,02,12,1, 11.8,1,1, 1.110, 10547.091, 261.986, 52667.894 21/05/01,05:44:07,03,12,1, 11.8,1,1, 1.110, 10547.130, 261.974, 52667.917 21/05/01,05:44:07,04,12,1, 11.8,1,1, 1.110, 10547.124, 261.981, 52667.864 21/05/01,05:44:07,05,12,1, 11.8,1,1, 1.110, 10547.110, 261.965, 52667.847 21/05/01,05:44:07,06,12,1, 11.8,1,1, 1.110, 10547.104, 261.980, 52667.882 21/05/01,05:44:07,07,12,1, 11.8,1,1, 1.110, 10547.097, 261.983, 52667.856 21/05/01,05:44:07,08,12,1, 11.8,1,1, 1.110, 10547.119, 261.995, 52667.859 21/05/01,05:44:07,09,12,1, 11.8,1,1, 1.110, 10547.104, 261.991, 52667.849 21/05/01,05:44:07,10,12,1, 11.8,1,1, 1.110, 10547.121, 261.994, 52667.891 21/05/01,05:44:07,11,12,1, 11.8,1,1, 1.110, 10547.131, 261.988, 52667.931 21/05/01,05:44:07,12,12,1, 11.8,1,1, 1.110, 10547.142, 262.002, 52667.916 21/05/01,05:44:07,13,12,1, 11.8,1,1, 1.110, 10547.100, 261.992, 52667.896 21/05/01,05:44:07,14,12,1, 11.8,1,1, 1.110, 10547.114, 261.985, 52667.891 21/05/01,05:44:07,15,12,1, 11.8,1,1, 1.110, 10547.123, 261.994, 52667.924 21/05/01,05:44:07,16,12,1, 11.8,1,1, 1.110, 10547.117, 261.980, 52667.908 21/05/01,05:44:07,17,12,1, 11.8,1,1, 1.110, 10547.149, 261.996, 52668.134 21/05/01,05:44:07,18,12,1, 11.8,1,1, 1.110, 10547.174, 261.953, 52667.765 21/05/01,05:44:07,19,12,1, 11.8,1,1, 1.110, 10547.130, 261.973, 52667.673 21/05/01,05:44:08,00,12,1, 11.9,1,1, 1.113, 10547.129, 261.973, 52667.673 21/05/01,05:44:08,01,12,1, 11.9,1,1, 1.113, 10547.114, 261.999, 52667.904 21/05/01,05:44:08,02,12,1, 11.9,1,1, 1.113, 10547.130, 261.972, 52667.880 21/05/01,05:44:08,03,12,1, 11.9,1,1, 1.113, 10547.155, 262.003, 52667.880 21/05/01,05:44:08,04,12,1, 11.9,1,1, 1.113, 10547.150, 261.982, 52667.892 21/05/01,05:44:08,05,12,1, 11.9,1,1, 1.113, 10547.144, 262.018, 52667.870 21/05/01,05:44:08,06,12,1, 11.9,1,1, 1.113, 10547.143, 261.990, 52667.893 21/05/01,05:44:08,07,12,1, 11.9,1,1, 1.113, 10547.138, 261.986, 52667.871 21/05/01,05:44:08,08,12,1, 11.9,1,1, 1.113, 10547.141, 261.984, 52667.852 21/05/01,05:44:08,09,12,1, 11.9,1,1, 1.113, 10547.145, 261.995, 52667.852 21/05/01,05:44:08,10,12,1, 11.9,1,1, 1.113, 10547.141, 261.995, 52667.872 21/05/01,05:44:08,11,12,1, 11.9,1,1, 1.113, 10547.165, 261.989, 52667.861 21/05/01,05:44:08,12,12,1, 11.9,1,1, 1.113, 10547.159, 261.978, 52667.832 21/05/01,05:44:08,13,12,1, 11.9,1,1, 1.113, 10547.157, 262.016, 52667.840 21/05/01,05:44:08,14,12,1, 11.9,1,1, 1.113, 10547.159, 261.984, 52667.851 21/05/01,05:44:08,15,12,1, 11.9,1,1, 1.113, 10547.167, 262.001, 52667.840 21/05/01,05:44:08,16,12,1, 11.9,1,1, 1.113, 10547.195, 261.995, 52667.857 21/05/01,05:44:08,17,12,1, 11.9,1,1, 1.113, 10547.177, 261.982, 52667.875 21/05/01,05:44:08,18,12,1, 11.9,1,1, 1.113, 10547.180, 261.990, 52667.877 21/05/01,05:44:08,19,12,1, 11.9,1,1, 1.113, 10547.147, 262.005, 52667.848 21/05/01,05:44:09,00,12,1, 11.9,1,1, 1.110, 10547.146, 262.005, 52667.848 21/05/01,05:44:09,01,12,1, 11.9,1,1, 1.110, 10547.187, 261.998, 52667.869 21/05/01,05:44:09,02,12,1, 11.9,1,1, 1.110, 10547.158, 262.011, 52667.885 21/05/01,05:44:09,03,12,1, 11.9,1,1, 1.110, 10547.163, 262.015, 52667.862 21/05/01,05:44:09,04,12,1, 11.9,1,1, 1.110, 10547.165, 261.995, 52667.914 21/05/01,05:44:09,05,12,1, 11.9,1,1, 1.110, 10547.178, 262.001, 52667.861 21/05/01,05:44:09,06,12,1, 11.9,1,1, 1.110, 10547.163, 261.997, 52667.878 21/05/01,05:44:09,07,12,1, 11.9,1,1, 1.110, 10547.152, 262.023, 52667.865 21/05/01,05:44:09,08,12,1, 11.9,1,1, 1.110, 10547.177, 262.006, 52667.896 21/05/01,05:44:09,09,12,1, 11.9,1,1, 1.110, 10547.198, 262.000, 52667.905 21/05/01,05:44:09,10,12,1, 11.9,1,1, 1.110, 10547.209, 261.994, 52667.926 21/05/01,05:44:09,11,12,1, 11.9,1,1, 1.110, 10547.221, 261.988, 52667.895 21/05/01,05:44:09,12,12,1, 11.9,1,1, 1.110, 10547.181, 261.987, 52667.938 21/05/01,05:44:09,13,12,1, 11.9,1,1, 1.110, 10547.207, 262.001, 52667.937 21/05/01,05:44:09,14,12,1, 11.9,1,1, 1.110, 10547.216, 261.988, 52667.911 21/05/01,05:44:09,15,12,1, 11.9,1,1, 1.110, 10547.179, 261.980, 52667.925 21/05/01,05:44:09,16,12,1, 11.9,1,1, 1.110, 10547.211, 261.974, 52667.900 21/05/01,05:44:09,17,12,1, 11.9,1,1, 1.110, 10547.205, 261.971, 52667.901 21/05/01,05:44:09,18,12,1, 11.9,1,1, 1.110, 10547.219, 261.984, 52667.929 21/05/01,05:44:09,19,12,1, 11.9,1,1, 1.110, 10547.252, 261.976, 52668.135 21/05/01,05:44:10,00,12,1, 11.9,1,1, 1.112, 10547.246, 261.976, 52668.135 21/05/01,05:44:10,01,12,1, 11.9,1,1, 1.112, 10547.180, 261.976, 52667.928 21/05/01,05:44:10,02,12,1, 11.9,1,1, 1.112, 10547.217, 261.982, 52667.902 21/05/01,05:44:10,03,12,1, 11.9,1,1, 1.112, 10547.223, 261.983, 52667.866 21/05/01,05:44:10,04,12,1, 11.9,1,1, 1.112, 10547.213, 261.959, 52667.869 21/05/01,05:44:10,05,12,1, 11.9,1,1, 1.112, 10547.218, 261.968, 52667.899 21/05/01,05:44:10,06,12,1, 11.9,1,1, 1.112, 10547.222, 261.980, 52667.899 21/05/01,05:44:10,07,12,1, 11.9,1,1, 1.112, 10547.223, 261.975, 52667.869 21/05/01,05:44:10,08,12,1, 11.9,1,1, 1.112, 10547.224, 261.983, 52667.876 21/05/01,05:44:10,09,12,1, 11.9,1,1, 1.112, 10547.227, 261.959, 52667.893 21/05/01,05:44:10,10,12,1, 11.9,1,1, 1.112, 10547.255, 261.988, 52667.899 21/05/01,05:44:10,11,12,1, 11.9,1,1, 1.112, 10547.253, 261.983, 52667.878 21/05/01,05:44:10,12,12,1, 11.9,1,1, 1.112, 10547.263, 261.968, 52667.862 21/05/01,05:44:10,13,12,1, 11.9,1,1, 1.112, 10547.227, 262.003, 52667.884 21/05/01,05:44:10,14,12,1, 11.9,1,1, 1.112, 10547.238, 262.007, 52667.899 21/05/01,05:44:10,15,12,1, 11.9,1,1, 1.112, 10547.252, 261.985, 52667.894 21/05/01,05:44:10,16,12,1, 11.9,1,1, 1.112, 10547.237, 261.997, 52667.878 21/05/01,05:44:10,17,12,1, 11.9,1,1, 1.112, 10547.222, 262.023, 52667.888 21/05/01,05:44:10,18,12,1, 11.9,1,1, 1.112, 10547.247, 262.010, 52667.886 21/05/01,05:44:10,19,12,1, 11.9,1,1, 1.112, 10547.265, 262.005, 52667.882 21/05/01,05:44:11,00,12,1, 11.8,1,1, 1.116, 10547.262, 262.005, 52667.882 21/05/01,05:44:11,01,12,1, 11.8,1,1, 1.116, 10547.274, 262.003, 52667.878 21/05/01,05:44:11,02,12,1, 11.8,1,1, 1.116, 10547.274, 261.999, 52667.892 21/05/01,05:44:11,03,12,1, 11.8,1,1, 1.116, 10547.273, 262.006, 52667.863 21/05/01,05:44:11,04,12,1, 11.8,1,1, 1.116, 10547.284, 262.009, 52667.900 21/05/01,05:44:11,05,12,1, 11.8,1,1, 1.116, 10547.271, 262.008, 52667.880 21/05/01,05:44:11,06,12,1, 11.8,1,1, 1.116, 10547.296, 261.997, 52667.878 21/05/01,05:44:11,07,12,1, 11.8,1,1, 1.116, 10547.269, 261.999, 52667.904 21/05/01,05:44:11,08,12,1, 11.8,1,1, 1.116, 10547.267, 261.998, 52667.944 21/05/01,05:44:11,09,12,1, 11.8,1,1, 1.116, 10547.283, 262.013, 52667.856 21/05/01,05:44:11,10,12,1, 11.8,1,1, 1.116, 10547.272, 262.010, 52667.886 21/05/01,05:44:11,11,12,1, 11.8,1,1, 1.116, 10547.271, 262.016, 52667.889 21/05/01,05:44:11,12,12,1, 11.8,1,1, 1.116, 10547.278, 262.018, 52667.915 21/05/01,05:44:11,13,12,1, 11.8,1,1, 1.116, 10547.289, 262.001, 52667.909 21/05/01,05:44:11,14,12,1, 11.8,1,1, 1.116, 10547.287, 261.997, 52667.903 21/05/01,05:44:11,15,12,1, 11.8,1,1, 1.116, 10547.289, 262.012, 52667.888 21/05/01,05:44:11,16,12,1, 11.8,1,1, 1.116, 10547.293, 262.009, 52667.859 21/05/01,05:44:11,17,12,1, 11.8,1,1, 1.116, 10547.274, 261.997, 52667.872 21/05/01,05:44:11,18,12,1, 11.8,1,1, 1.116, 10547.275, 262.003, 52667.905 21/05/01,05:44:11,19,12,1, 11.8,1,1, 1.116, 10547.300, 262.003, 52667.888 21/05/01,05:44:12,00,12,1, 11.9,1,1, 1.113, 10547.296, 262.003, 52667.888 21/05/01,05:44:12,01,12,1, 11.9,1,1, 1.113, 10547.296, 262.011, 52667.916 21/05/01,05:44:12,02,12,1, 11.9,1,1, 1.113, 10547.313, 262.011, 52667.877 21/05/01,05:44:12,03,12,1, 11.9,1,1, 1.113, 10547.298, 261.979, 52667.889 21/05/01,05:44:12,04,12,1, 11.9,1,1, 1.113, 10547.324, 262.014, 52667.891 21/05/01,05:44:12,05,12,1, 11.9,1,1, 1.113, 10547.323, 262.034, 52667.860 21/05/01,05:44:12,06,12,1, 11.9,1,1, 1.113, 10547.303, 261.999, 52667.895 21/05/01,05:44:12,07,12,1, 11.9,1,1, 1.113, 10547.272, 261.995, 52667.782 21/05/01,05:44:12,08,12,1, 11.9,1,1, 1.113, 10547.325, 262.017, 52667.948 21/05/01,05:44:12,09,12,1, 11.9,1,1, 1.113, 10547.319, 261.990, 52667.898 21/05/01,05:44:12,10,12,1, 11.9,1,1, 1.113, 10547.330, 261.983, 52667.881 21/05/01,05:44:12,11,12,1, 11.9,1,1, 1.113, 10547.336, 262.016, 52667.895 21/05/01,05:44:12,12,12,1, 11.9,1,1, 1.113, 10547.322, 262.004, 52667.881 21/05/01,05:44:12,13,12,1, 11.9,1,1, 1.113, 10547.344, 261.982, 52667.784 21/05/01,05:44:12,14,12,1, 11.9,1,1, 1.113, 10547.291, 262.012, 52667.950 21/05/01,05:44:12,15,12,1, 11.9,1,1, 1.113, 10547.308, 262.000, 52667.902 21/05/01,05:44:12,16,12,1, 11.9,1,1, 1.113, 10547.304, 262.005, 52667.880 21/05/01,05:44:12,17,12,1, 11.9,1,1, 1.113, 10547.324, 262.028, 52667.905 21/05/01,05:44:12,18,12,1, 11.9,1,1, 1.113, 10547.367, 262.009, 52667.926 21/05/01,05:44:12,19,12,1, 11.9,1,1, 1.113, 10547.342, 262.007, 52667.914 21/05/01,05:44:13,00,12,1, 11.8,1,1, 1.112, 10547.338, 262.007, 52667.914 21/05/01,05:44:13,01,12,1, 11.8,1,1, 1.112, 10547.345, 262.011, 52667.930 21/05/01,05:44:13,02,12,1, 11.8,1,1, 1.112, 10547.337, 262.040, 52667.910 21/05/01,05:44:13,03,12,1, 11.8,1,1, 1.112, 10547.339, 262.019, 52667.921 21/05/01,05:44:13,04,12,1, 11.8,1,1, 1.112, 10547.357, 262.010, 52667.928 21/05/01,05:44:13,05,12,1, 11.8,1,1, 1.112, 10547.336, 262.011, 52667.920 21/05/01,05:44:13,06,12,1, 11.8,1,1, 1.112, 10547.374, 262.026, 52667.926 21/05/01,05:44:13,07,12,1, 11.8,1,1, 1.112, 10547.366, 262.025, 52667.943 21/05/01,05:44:13,08,12,1, 11.8,1,1, 1.112, 10547.368, 262.020, 52667.911 21/05/01,05:44:13,09,12,1, 11.8,1,1, 1.112, 10547.375, 262.045, 52667.873 21/05/01,05:44:13,10,12,1, 11.8,1,1, 1.112, 10547.366, 262.026, 52667.924 21/05/01,05:44:13,11,12,1, 11.8,1,1, 1.112, 10547.380, 262.027, 52667.925 21/05/01,05:44:13,12,12,1, 11.8,1,1, 1.112, 10547.405, 262.000, 52667.905 21/05/01,05:44:13,13,12,1, 11.8,1,1, 1.112, 10547.381, 262.001, 52667.902 21/05/01,05:44:13,14,12,1, 11.8,1,1, 1.112, 10547.377, 262.028, 52668.021 21/05/01,05:44:13,15,12,1, 11.8,1,1, 1.112, 10547.427, 262.022, 52667.869 21/05/01,05:44:13,16,12,1, 11.8,1,1, 1.112, 10547.389, 262.038, 52667.876 21/05/01,05:44:13,17,12,1, 11.8,1,1, 1.112, 10547.401, 262.035, 52667.870 21/05/01,05:44:13,18,12,1, 11.8,1,1, 1.112, 10547.371, 262.039, 52667.911 21/05/01,05:44:13,19,12,1, 11.8,1,1, 1.112, 10547.374, 262.000, 52667.889 21/05/01,05:44:14,00,12,1, 11.9,1,1, 1.114, 10547.371, 262.000, 52667.889 21/05/01,05:44:14,01,12,1, 11.9,1,1, 1.114, 10547.359, 262.006, 52667.900 21/05/01,05:44:14,02,12,1, 11.9,1,1, 1.114, 10547.404, 262.011, 52667.891 21/05/01,05:44:14,03,12,1, 11.9,1,1, 1.114, 10547.381, 262.025, 52667.900 21/05/01,05:44:14,04,12,1, 11.9,1,1, 1.114, 10547.400, 262.023, 52667.902 21/05/01,05:44:14,05,12,1, 11.9,1,1, 1.114, 10547.428, 262.013, 52667.902 21/05/01,05:44:14,06,12,1, 11.9,1,1, 1.114, 10547.401, 262.014, 52667.892 21/05/01,05:44:14,07,12,1, 11.9,1,1, 1.114, 10547.408, 262.034, 52667.887 21/05/01,05:44:14,08,12,1, 11.9,1,1, 1.114, 10547.399, 262.055, 52667.882 21/05/01,05:44:14,09,12,1, 11.9,1,1, 1.114, 10547.422, 262.012, 52667.881 21/05/01,05:44:14,10,12,1, 11.9,1,1, 1.114, 10547.438, 262.010, 52667.851 21/05/01,05:44:14,11,12,1, 11.9,1,1, 1.114, 10547.429, 262.024, 52667.880 21/05/01,05:44:14,12,12,1, 11.9,1,1, 1.114, 10547.430, 262.021, 52667.876 21/05/01,05:44:14,13,12,1, 11.9,1,1, 1.114, 10547.450, 262.020, 52667.887 21/05/01,05:44:14,14,12,1, 11.9,1,1, 1.114, 10547.464, 262.025, 52667.870 21/05/01,05:44:14,15,12,1, 11.9,1,1, 1.114, 10547.433, 261.992, 52667.881 21/05/01,05:44:14,16,12,1, 11.9,1,1, 1.114, 10547.417, 262.037, 52667.874 21/05/01,05:44:14,17,12,1, 11.9,1,1, 1.114, 10547.400, 262.025, 52667.934 21/05/01,05:44:14,18,12,1, 11.9,1,1, 1.114, 10547.430, 262.038, 52668.049 21/05/01,05:44:14,19,12,1, 11.9,1,1, 1.114, 10547.421, 262.007, 52667.853 21/05/01,05:44:15,00,12,1, 11.9,1,1, 1.112, 10547.413, 262.007, 52667.853 21/05/01,05:44:15,01,12,1, 11.9,1,1, 1.112, 10547.435, 262.012, 52667.857 21/05/01,05:44:15,02,12,1, 11.9,1,1, 1.112, 10547.440, 262.026, 52667.856 21/05/01,05:44:15,03,12,1, 11.9,1,1, 1.112, 10547.453, 262.016, 52667.860 21/05/01,05:44:15,04,12,1, 11.9,1,1, 1.112, 10547.440, 262.015, 52667.882 21/05/01,05:44:15,05,12,1, 11.9,1,1, 1.112, 10547.452, 262.027, 52667.863 21/05/01,05:44:15,06,12,1, 11.9,1,1, 1.112, 10547.432, 262.028, 52667.875 21/05/01,05:44:15,07,12,1, 11.9,1,1, 1.112, 10547.438, 262.024, 52667.854 21/05/01,05:44:15,08,12,1, 11.9,1,1, 1.112, 10547.449, 262.037, 52667.879 21/05/01,05:44:15,09,12,1, 11.9,1,1, 1.112, 10547.458, 262.015, 52667.864 21/05/01,05:44:15,10,12,1, 11.9,1,1, 1.112, 10547.462, 262.037, 52667.873 21/05/01,05:44:15,11,12,1, 11.9,1,1, 1.112, 10547.477, 262.026, 52667.904 21/05/01,05:44:15,12,12,1, 11.9,1,1, 1.112, 10547.466, 262.033, 52667.892 21/05/01,05:44:15,13,12,1, 11.9,1,1, 1.112, 10547.457, 262.019, 52667.873 21/05/01,05:44:15,14,12,1, 11.9,1,1, 1.112, 10547.473, 262.033, 52667.869 21/05/01,05:44:15,15,12,1, 11.9,1,1, 1.112, 10547.476, 262.022, 52667.817 21/05/01,05:44:15,16,12,1, 11.9,1,1, 1.112, 10547.472, 262.022, 52667.855 21/05/01,05:44:15,17,12,1, 11.9,1,1, 1.112, 10547.474, 262.025, 52667.871 21/05/01,05:44:15,18,12,1, 11.9,1,1, 1.112, 10547.475, 262.012, 52667.843 21/05/01,05:44:15,19,12,1, 11.9,1,1, 1.112, 10547.488, 262.041, 52667.858 21/05/01,05:44:16,00,12,1, 11.8,1,1, 1.111, 10547.479, 262.041, 52667.858 21/05/01,05:44:16,01,12,1, 11.8,1,1, 1.111, 10547.478, 262.027, 52667.839 21/05/01,05:44:16,02,12,1, 11.8,1,1, 1.111, 10547.499, 262.002, 52667.469 21/05/01,05:44:16,03,12,1, 11.8,1,1, 1.111, 10547.491, 262.009, 52667.782 21/05/01,05:44:16,04,12,1, 11.8,1,1, 1.111, 10547.466, 262.027, 52667.811 21/05/01,05:44:16,05,12,1, 11.8,1,1, 1.111, 10547.482, 262.038, 52667.855 21/05/01,05:44:16,06,12,1, 11.8,1,1, 1.111, 10547.491, 262.022, 52667.820 21/05/01,05:44:16,07,12,1, 11.8,1,1, 1.111, 10547.518, 261.989, 52667.714 21/05/01,05:44:16,08,12,1, 11.8,1,1, 1.111, 10547.518, 262.021, 52667.868 21/05/01,05:44:16,09,12,1, 11.8,1,1, 1.111, 10547.527, 262.031, 52667.870 21/05/01,05:44:16,10,12,1, 11.8,1,1, 1.111, 10547.522, 262.000, 52667.869 21/05/01,05:44:16,11,12,1, 11.8,1,1, 1.111, 10547.495, 262.007, 52667.897 21/05/01,05:44:16,12,12,1, 11.8,1,1, 1.111, 10547.509, 262.024, 52667.914 21/05/01,05:44:16,13,12,1, 11.8,1,1, 1.111, 10547.510, 262.034, 52667.888 21/05/01,05:44:16,14,12,1, 11.8,1,1, 1.111, 10547.508, 262.017, 52667.896 21/05/01,05:44:16,15,12,1, 11.8,1,1, 1.111, 10547.503, 262.038, 52667.899 21/05/01,05:44:16,16,12,1, 11.8,1,1, 1.111, 10547.511, 262.019, 52667.916 21/05/01,05:44:16,17,12,1, 11.8,1,1, 1.111, 10547.510, 262.004, 52667.889 21/05/01,05:44:16,18,12,1, 11.8,1,1, 1.111, 10547.524, 262.032, 52667.874 21/05/01,05:44:16,19,12,1, 11.8,1,1, 1.111, 10547.497, 262.012, 52667.850 21/05/01,05:44:17,00,12,1, 11.8,1,1, 1.112, 10547.496, 262.012, 52667.850 21/05/01,05:44:17,01,12,1, 11.8,1,1, 1.112, 10547.509, 262.025, 52667.906 21/05/01,05:44:17,02,12,1, 11.8,1,1, 1.112, 10547.530, 262.032, 52667.868 21/05/01,05:44:17,03,12,1, 11.8,1,1, 1.112, 10547.515, 262.012, 52667.844 21/05/01,05:44:17,04,12,1, 11.8,1,1, 1.112, 10547.503, 262.044, 52667.876 21/05/01,05:44:17,05,12,1, 11.8,1,1, 1.112, 10547.518, 262.038, 52667.914 21/05/01,05:44:17,06,12,1, 11.8,1,1, 1.112, 10547.528, 262.035, 52667.889 21/05/01,05:44:17,07,12,1, 11.8,1,1, 1.112, 10547.520, 262.036, 52667.862 21/05/01,05:44:17,08,12,1, 11.8,1,1, 1.112, 10547.520, 262.039, 52667.854 21/05/01,05:44:17,09,12,1, 11.8,1,1, 1.112, 10547.533, 262.044, 52667.878 21/05/01,05:44:17,10,12,1, 11.8,1,1, 1.112, 10547.531, 262.036, 52667.858 21/05/01,05:44:17,11,12,1, 11.8,1,1, 1.112, 10547.514, 262.051, 52668.082 21/05/01,05:44:17,12,12,1, 11.8,1,1, 1.112, 10547.530, 262.040, 52667.945 21/05/01,05:44:17,13,12,1, 11.8,1,1, 1.112, 10547.556, 262.024, 52667.917 21/05/01,05:44:17,14,12,1, 11.8,1,1, 1.112, 10547.536, 262.018, 52667.876 21/05/01,05:44:17,15,12,1, 11.8,1,1, 1.112, 10547.523, 262.019, 52667.890 21/05/01,05:44:17,16,12,1, 11.8,1,1, 1.112, 10547.535, 262.027, 52667.887 21/05/01,05:44:17,17,12,1, 11.8,1,1, 1.112, 10547.558, 262.028, 52667.874 21/05/01,05:44:17,18,12,1, 11.8,1,1, 1.112, 10547.531, 262.023, 52667.917 21/05/01,05:44:17,19,12,1, 11.8,1,1, 1.112, 10547.518, 262.029, 52667.663 21/05/01,05:44:18,00,12,1, 11.8,1,1, 1.113, 10547.513, 262.029, 52667.663 21/05/01,05:44:18,01,12,1, 11.8,1,1, 1.113, 10547.545, 262.036, 52667.918 21/05/01,05:44:18,02,12,1, 11.8,1,1, 1.113, 10547.554, 262.053, 52667.921 21/05/01,05:44:18,03,12,1, 11.8,1,1, 1.113, 10547.553, 262.054, 52667.927 21/05/01,05:44:18,04,12,1, 11.8,1,1, 1.113, 10547.526, 262.042, 52667.905 21/05/01,05:44:18,05,12,1, 11.8,1,1, 1.113, 10547.569, 262.043, 52667.906 21/05/01,05:44:18,06,12,1, 11.8,1,1, 1.113, 10547.555, 262.045, 52667.946 21/05/01,05:44:18,07,12,1, 11.8,1,1, 1.113, 10547.564, 262.058, 52667.924 21/05/01,05:44:18,08,12,1, 11.8,1,1, 1.113, 10547.567, 262.034, 52667.912 21/05/01,05:44:18,09,12,1, 11.8,1,1, 1.113, 10547.566, 262.020, 52667.919 21/05/01,05:44:18,10,12,1, 11.8,1,1, 1.113, 10547.526, 262.028, 52667.877 21/05/01,05:44:18,11,12,1, 11.8,1,1, 1.113, 10547.549, 262.036, 52667.885 21/05/01,05:44:18,12,12,1, 11.8,1,1, 1.113, 10547.569, 262.012, 52667.930 21/05/01,05:44:18,13,12,1, 11.8,1,1, 1.113, 10547.569, 262.032, 52667.894 21/05/01,05:44:18,14,12,1, 11.8,1,1, 1.113, 10547.549, 262.033, 52667.922 21/05/01,05:44:18,15,12,1, 11.8,1,1, 1.113, 10547.572, 262.045, 52667.886 21/05/01,05:44:18,16,12,1, 11.8,1,1, 1.113, 10547.543, 262.033, 52667.901 21/05/01,05:44:18,17,12,1, 11.8,1,1, 1.113, 10547.542, 262.029, 52667.878 21/05/01,05:44:18,18,12,1, 11.8,1,1, 1.113, 10547.560, 262.032, 52667.839 21/05/01,05:44:18,19,12,1, 11.8,1,1, 1.113, 10547.558, 262.023, 52667.860 21/05/01,05:44:19,00,12,1, 11.9,1,1, 1.113, 10547.554, 262.023, 52667.860 21/05/01,05:44:19,01,12,1, 11.9,1,1, 1.113, 10547.551, 262.034, 52667.885 21/05/01,05:44:19,02,12,1, 11.9,1,1, 1.113, 10547.542, 262.018, 52667.891 21/05/01,05:44:19,03,12,1, 11.9,1,1, 1.113, 10547.570, 262.021, 52667.903 21/05/01,05:44:19,04,12,1, 11.9,1,1, 1.113, 10547.578, 262.047, 52667.879 21/05/01,05:44:19,05,12,1, 11.9,1,1, 1.113, 10547.557, 262.046, 52667.901 21/05/01,05:44:19,06,12,1, 11.9,1,1, 1.113, 10547.570, 262.042, 52667.876 21/05/01,05:44:19,07,12,1, 11.9,1,1, 1.113, 10547.549, 262.040, 52667.843 21/05/01,05:44:19,08,12,1, 11.9,1,1, 1.113, 10547.560, 262.022, 52667.883 21/05/01,05:44:19,09,12,1, 11.9,1,1, 1.113, 10547.565, 262.030, 52667.847 21/05/01,05:44:19,10,12,1, 11.9,1,1, 1.113, 10547.566, 262.049, 52667.904 21/05/01,05:44:19,11,12,1, 11.9,1,1, 1.113, 10547.555, 262.049, 52667.874 21/05/01,05:44:19,12,12,1, 11.9,1,1, 1.113, 10547.566, 262.060, 52667.888 21/05/01,05:44:19,13,12,1, 11.9,1,1, 1.113, 10547.554, 262.063, 52667.879 21/05/01,05:44:19,14,12,1, 11.9,1,1, 1.113, 10547.566, 262.063, 52667.879 21/05/01,05:44:19,15,12,1, 11.9,1,1, 1.113, 10547.574, 262.068, 52667.939 21/05/01,05:44:19,16,12,1, 11.9,1,1, 1.113, 10547.581, 262.046, 52667.913 21/05/01,05:44:19,17,12,1, 11.9,1,1, 1.113, 10547.570, 262.060, 52667.906 21/05/01,05:44:19,18,12,1, 11.9,1,1, 1.113, 10547.577, 262.054, 52667.907 21/05/01,05:44:19,19,12,1, 11.9,1,1, 1.113, 10547.557, 262.056, 52667.899 21/05/01,05:44:20,00,12,1, 11.9,1,1, 1.114, 10547.554, 262.056, 52667.899 21/05/01,05:44:20,01,12,1, 11.9,1,1, 1.114, 10547.545, 262.068, 52667.874 21/05/01,05:44:20,02,12,1, 11.9,1,1, 1.114, 10547.577, 262.059, 52667.927 21/05/01,05:44:20,03,12,1, 11.9,1,1, 1.114, 10547.558, 262.081, 52667.916 21/05/01,05:44:20,04,12,1, 11.9,1,1, 1.114, 10547.552, 262.066, 52667.894 21/05/01,05:44:20,05,12,1, 11.9,1,1, 1.114, 10547.556, 262.045, 52667.907 21/05/01,05:44:20,06,12,1, 11.9,1,1, 1.114, 10547.576, 262.048, 52667.894 21/05/01,05:44:20,07,12,1, 11.9,1,1, 1.114, 10547.576, 262.051, 52667.893 21/05/01,05:44:20,08,12,1, 11.9,1,1, 1.114, 10547.571, 262.052, 52667.870 21/05/01,05:44:20,09,12,1, 11.9,1,1, 1.114, 10547.558, 262.065, 52667.919 21/05/01,05:44:20,10,12,1, 11.9,1,1, 1.114, 10547.574, 262.068, 52667.882 21/05/01,05:44:20,11,12,1, 11.9,1,1, 1.114, 10547.568, 262.052, 52667.889 21/05/01,05:44:20,12,12,1, 11.9,1,1, 1.114, 10547.586, 262.054, 52667.888 21/05/01,05:44:20,13,12,1, 11.9,1,1, 1.114, 10547.567, 262.053, 52667.902 21/05/01,05:44:20,14,12,1, 11.9,1,1, 1.114, 10547.581, 262.064, 52667.903 21/05/01,05:44:20,15,12,1, 11.9,1,1, 1.114, 10547.584, 262.059, 52667.886 21/05/01,05:44:20,16,12,1, 11.9,1,1, 1.114, 10547.580, 262.054, 52667.918 21/05/01,05:44:20,17,12,1, 11.9,1,1, 1.114, 10547.556, 262.065, 52667.893 21/05/01,05:44:20,18,12,1, 11.9,1,1, 1.114, 10547.567, 262.050, 52667.879 21/05/01,05:44:20,19,12,1, 11.9,1,1, 1.114, 10547.559, 262.050, 52667.855 21/05/01,05:44:21,00,12,1, 11.9,1,1, 1.112, 10547.554, 262.050, 52667.855 21/05/01,05:44:21,01,12,1, 11.9,1,1, 1.112, 10547.552, 262.062, 52667.871 21/05/01,05:44:21,02,12,1, 11.9,1,1, 1.112, 10547.573, 262.056, 52667.831 21/05/01,05:44:21,03,12,1, 11.9,1,1, 1.112, 10547.556, 262.079, 52667.889 21/05/01,05:44:21,04,12,1, 11.9,1,1, 1.112, 10547.550, 262.052, 52667.880 21/05/01,05:44:21,05,12,1, 11.9,1,1, 1.112, 10547.569, 262.065, 52667.859 21/05/01,05:44:21,06,12,1, 11.9,1,1, 1.112, 10547.551, 262.061, 52667.858 21/05/01,05:44:21,07,12,1, 11.9,1,1, 1.112, 10547.558, 262.040, 52667.854 21/05/01,05:44:21,08,12,1, 11.9,1,1, 1.112, 10547.585, 262.059, 52667.870 21/05/01,05:44:21,09,12,1, 11.9,1,1, 1.112, 10547.550, 262.056, 52667.913 21/05/01,05:44:21,10,12,1, 11.9,1,1, 1.112, 10547.601, 262.051, 52667.878 21/05/01,05:44:21,11,12,1, 11.9,1,1, 1.112, 10547.594, 262.063, 52667.906 21/05/01,05:44:21,12,12,1, 11.9,1,1, 1.112, 10547.540, 262.076, 52667.897 21/05/01,05:44:21,13,12,1, 11.9,1,1, 1.112, 10547.587, 262.047, 52667.913 21/05/01,05:44:21,14,12,1, 11.9,1,1, 1.112, 10547.586, 262.074, 52667.887 21/05/01,05:44:21,15,12,1, 11.9,1,1, 1.112, 10547.584, 262.060, 52667.790 21/05/01,05:44:21,16,12,1, 11.9,1,1, 1.112, 10547.541, 262.071, 52667.916 21/05/01,05:44:21,17,12,1, 11.9,1,1, 1.112, 10547.550, 262.071, 52667.920 21/05/01,05:44:21,18,12,1, 11.9,1,1, 1.112, 10547.573, 262.063, 52667.908 21/05/01,05:44:21,19,12,1, 11.9,1,1, 1.112, 10547.574, 262.066, 52667.925 21/05/01,05:44:22,00,12,1, 11.9,1,1, 1.115, 10547.571, 262.066, 52667.925 21/05/01,05:44:22,01,12,1, 11.9,1,1, 1.115, 10547.538, 262.076, 52667.924 21/05/01,05:44:22,02,12,1, 11.9,1,1, 1.115, 10547.558, 262.089, 52668.011 21/05/01,05:44:22,03,12,1, 11.9,1,1, 1.115, 10547.594, 262.076, 52667.908 21/05/01,05:44:22,04,12,1, 11.9,1,1, 1.115, 10547.577, 262.073, 52667.944 21/05/01,05:44:22,05,12,1, 11.9,1,1, 1.115, 10547.581, 262.090, 52667.887 21/05/01,05:44:22,06,12,1, 11.9,1,1, 1.115, 10547.589, 262.064, 52667.896 21/05/01,05:44:22,07,12,1, 11.9,1,1, 1.115, 10547.574, 262.082, 52667.908 21/05/01,05:44:22,08,12,1, 11.9,1,1, 1.115, 10547.572, 262.075, 52667.900 21/05/01,05:44:22,09,12,1, 11.9,1,1, 1.115, 10547.575, 262.117, 52667.872 21/05/01,05:44:22,10,12,1, 11.9,1,1, 1.115, 10547.579, 262.101, 52667.907 21/05/01,05:44:22,11,12,1, 11.9,1,1, 1.115, 10547.572, 262.125, 52667.899 21/05/01,05:44:22,12,12,1, 11.9,1,1, 1.115, 10547.546, 262.111, 52667.907 21/05/01,05:44:22,13,12,1, 11.9,1,1, 1.115, 10547.572, 262.117, 52667.920 21/05/01,05:44:22,14,12,1, 11.9,1,1, 1.115, 10547.557, 262.105, 52667.896 21/05/01,05:44:22,15,12,1, 11.9,1,1, 1.115, 10547.569, 262.119, 52667.870 21/05/01,05:44:22,16,12,1, 11.9,1,1, 1.115, 10547.558, 262.110, 52667.901 21/05/01,05:44:22,17,12,1, 11.9,1,1, 1.115, 10547.541, 262.101, 52667.898 21/05/01,05:44:22,18,12,1, 11.9,1,1, 1.115, 10547.557, 262.112, 52667.872 21/05/01,05:44:22,19,12,1, 11.9,1,1, 1.115, 10547.567, 262.123, 52667.916 21/05/01,05:44:23,00,12,1, 11.9,1,1, 1.115, 10547.563, 262.123, 52667.916 21/05/01,05:44:23,01,12,1, 11.9,1,1, 1.115, 10547.573, 262.093, 52667.934 21/05/01,05:44:23,02,12,1, 11.9,1,1, 1.115, 10547.572, 262.108, 52667.887 21/05/01,05:44:23,03,12,1, 11.9,1,1, 1.115, 10547.564, 262.099, 52667.901 21/05/01,05:44:23,04,12,1, 11.9,1,1, 1.115, 10547.576, 262.107, 52667.918 21/05/01,05:44:23,05,12,1, 11.9,1,1, 1.115, 10547.561, 262.106, 52667.943 21/05/01,05:44:23,06,12,1, 11.9,1,1, 1.115, 10547.562, 262.098, 52667.882 21/05/01,05:44:23,07,12,1, 11.9,1,1, 1.115, 10547.564, 262.104, 52667.894 21/05/01,05:44:23,08,12,1, 11.9,1,1, 1.115, 10547.576, 262.109, 52667.964 21/05/01,05:44:23,09,12,1, 11.9,1,1, 1.115, 10547.574, 262.118, 52667.917 21/05/01,05:44:23,10,12,1, 11.9,1,1, 1.115, 10547.561, 262.106, 52667.958 21/05/01,05:44:23,11,12,1, 11.9,1,1, 1.115, 10547.577, 262.109, 52667.948 21/05/01,05:44:23,12,12,1, 11.9,1,1, 1.115, 10547.553, 262.112, 52667.938 21/05/01,05:44:23,13,12,1, 11.9,1,1, 1.115, 10547.565, 262.115, 52667.937 21/05/01,05:44:23,14,12,1, 11.9,1,1, 1.115, 10547.567, 262.138, 52667.922 21/05/01,05:44:23,15,12,1, 11.9,1,1, 1.115, 10547.534, 262.095, 52667.936 21/05/01,05:44:23,16,12,1, 11.9,1,1, 1.115, 10547.559, 262.106, 52667.882 21/05/01,05:44:23,17,12,1, 11.9,1,1, 1.115, 10547.536, 262.117, 52667.887 21/05/01,05:44:23,18,12,1, 11.9,1,1, 1.115, 10547.554, 262.107, 52667.895 21/05/01,05:44:23,19,12,1, 11.9,1,1, 1.115, 10547.537, 262.124, 52667.896 21/05/01,05:44:24,00,12,1, 11.9,1,1, 1.116, 10547.529, 262.124, 52667.896 21/05/01,05:44:24,01,12,1, 11.9,1,1, 1.116, 10547.516, 262.122, 52667.907 21/05/01,05:44:24,02,12,1, 11.9,1,1, 1.116, 10547.560, 262.134, 52667.954 21/05/01,05:44:24,03,12,1, 11.9,1,1, 1.116, 10547.531, 262.142, 52667.932 21/05/01,05:44:24,04,12,1, 11.9,1,1, 1.116, 10547.545, 262.156, 52667.938 21/05/01,05:44:24,05,12,1, 11.9,1,1, 1.116, 10547.536, 262.144, 52667.911 21/05/01,05:44:24,06,12,1, 11.9,1,1, 1.116, 10547.538, 262.152, 52667.923 21/05/01,05:44:24,07,12,1, 11.9,1,1, 1.116, 10547.537, 262.148, 52667.906 21/05/01,05:44:24,08,12,1, 11.9,1,1, 1.116, 10547.536, 262.153, 52667.919 21/05/01,05:44:24,09,12,1, 11.9,1,1, 1.116, 10547.545, 262.128, 52667.947 21/05/01,05:44:24,10,12,1, 11.9,1,1, 1.116, 10547.536, 262.148, 52667.944 21/05/01,05:44:24,11,12,1, 11.9,1,1, 1.116, 10547.533, 262.143, 52667.891 21/05/01,05:44:24,12,12,1, 11.9,1,1, 1.116, 10547.550, 262.122, 52667.907 21/05/01,05:44:24,13,12,1, 11.9,1,1, 1.116, 10547.525, 262.110, 52667.943 21/05/01,05:44:24,14,12,1, 11.9,1,1, 1.116, 10547.552, 262.147, 52667.891 21/05/01,05:44:24,15,12,1, 11.9,1,1, 1.116, 10547.532, 262.158, 52667.909 21/05/01,05:44:24,16,12,1, 11.9,1,1, 1.116, 10547.517, 262.126, 52667.953 21/05/01,05:44:24,17,12,1, 11.9,1,1, 1.116, 10547.528, 262.136, 52667.912 21/05/01,05:44:24,18,12,1, 11.9,1,1, 1.116, 10547.524, 262.136, 52667.955 21/05/01,05:44:24,19,12,1, 11.9,1,1, 1.116, 10547.537, 262.133, 52667.900 21/05/01,05:44:25,00,12,1, 11.8,1,1, 1.112, 10547.529, 262.133, 52667.900 21/05/01,05:44:25,01,12,1, 11.8,1,1, 1.112, 10547.503, 262.176, 52668.098 21/05/01,05:44:25,02,12,1, 11.8,1,1, 1.112, 10547.503, 262.154, 52667.942 21/05/01,05:44:25,03,12,1, 11.8,1,1, 1.112, 10547.511, 262.144, 52667.925 21/05/01,05:44:25,04,12,1, 11.8,1,1, 1.112, 10547.505, 262.160, 52667.903 21/05/01,05:44:25,05,12,1, 11.8,1,1, 1.112, 10547.525, 262.168, 52667.915 21/05/01,05:44:25,06,12,1, 11.8,1,1, 1.112, 10547.532, 262.169, 52667.889 21/05/01,05:44:25,07,12,1, 11.8,1,1, 1.112, 10547.523, 262.156, 52667.897 21/05/01,05:44:25,08,12,1, 11.8,1,1, 1.112, 10547.508, 262.171, 52667.882 21/05/01,05:44:25,09,12,1, 11.8,1,1, 1.112, 10547.514, 262.151, 52667.869 21/05/01,05:44:25,10,12,1, 11.8,1,1, 1.112, 10547.511, 262.172, 52667.908 21/05/01,05:44:25,11,12,1, 11.8,1,1, 1.112, 10547.506, 262.168, 52667.887 21/05/01,05:44:25,12,12,1, 11.8,1,1, 1.112, 10547.503, 262.171, 52667.915 21/05/01,05:44:25,13,12,1, 11.8,1,1, 1.112, 10547.511, 262.155, 52667.899 21/05/01,05:44:25,14,12,1, 11.8,1,1, 1.112, 10547.518, 262.144, 52667.933 21/05/01,05:44:25,15,12,1, 11.8,1,1, 1.112, 10547.512, 262.164, 52667.899 21/05/01,05:44:25,16,12,1, 11.8,1,1, 1.112, 10547.519, 262.141, 52667.909 21/05/01,05:44:25,17,12,1, 11.8,1,1, 1.112, 10547.509, 262.151, 52667.911 21/05/01,05:44:25,18,12,1, 11.8,1,1, 1.112, 10547.504, 262.138, 52667.889 21/05/01,05:44:25,19,12,1, 11.8,1,1, 1.112, 10547.502, 262.170, 52667.882 21/05/01,05:44:26,00,12,1, 11.8,1,1, 1.113, 10547.496, 262.170, 52667.882 21/05/01,05:44:26,01,12,1, 11.8,1,1, 1.113, 10547.512, 262.152, 52667.923 21/05/01,05:44:26,02,12,1, 11.8,1,1, 1.113, 10547.543, 262.165, 52667.872 21/05/01,05:44:26,03,12,1, 11.8,1,1, 1.113, 10547.515, 262.157, 52667.889 21/05/01,05:44:26,04,12,1, 11.8,1,1, 1.113, 10547.509, 262.175, 52667.896 21/05/01,05:44:26,05,12,1, 11.8,1,1, 1.113, 10547.529, 262.155, 52667.883 21/05/01,05:44:26,06,12,1, 11.8,1,1, 1.113, 10547.493, 262.143, 52667.907 21/05/01,05:44:26,07,12,1, 11.8,1,1, 1.113, 10547.483, 262.176, 52667.920 21/05/01,05:44:26,08,12,1, 11.8,1,1, 1.113, 10547.504, 262.159, 52667.886 21/05/01,05:44:26,09,12,1, 11.8,1,1, 1.113, 10547.499, 262.188, 52668.110 21/05/01,05:44:26,10,12,1, 11.8,1,1, 1.113, 10547.536, 262.202, 52667.872 21/05/01,05:44:26,11,12,1, 11.8,1,1, 1.113, 10547.513, 262.208, 52667.910 21/05/01,05:44:26,12,12,1, 11.8,1,1, 1.113, 10547.527, 262.190, 52667.905 21/05/01,05:44:26,13,12,1, 11.8,1,1, 1.113, 10547.467, 262.169, 52667.921 21/05/01,05:44:26,14,12,1, 11.8,1,1, 1.113, 10547.469, 262.191, 52667.939 21/05/01,05:44:26,15,12,1, 11.8,1,1, 1.113, 10547.473, 262.209, 52667.906 21/05/01,05:44:26,16,12,1, 11.8,1,1, 1.113, 10547.477, 262.218, 52667.876 21/05/01,05:44:26,17,12,1, 11.8,1,1, 1.113, 10547.494, 262.205, 52667.875 21/05/01,05:44:26,18,12,1, 11.8,1,1, 1.113, 10547.459, 262.189, 52667.881 21/05/01,05:44:26,19,12,1, 11.8,1,1, 1.113, 10547.489, 262.187, 52667.930 21/05/01,05:44:27,00,12,1, 11.9,1,1, 1.117, 10547.488, 262.187, 52667.930 21/05/01,05:44:27,01,12,1, 11.9,1,1, 1.117, 10547.465, 262.199, 52667.865 21/05/01,05:44:27,02,12,1, 11.9,1,1, 1.117, 10547.474, 262.182, 52667.896 21/05/01,05:44:27,03,12,1, 11.9,1,1, 1.117, 10547.482, 262.192, 52667.901 21/05/01,05:44:27,04,12,1, 11.9,1,1, 1.117, 10547.480, 262.204, 52667.907 21/05/01,05:44:27,05,12,1, 11.9,1,1, 1.117, 10547.464, 262.206, 52667.922 21/05/01,05:44:27,06,12,1, 11.9,1,1, 1.117, 10547.494, 262.213, 52667.930 21/05/01,05:44:27,07,12,1, 11.9,1,1, 1.117, 10547.481, 262.217, 52667.889 21/05/01,05:44:27,08,12,1, 11.9,1,1, 1.117, 10547.478, 262.185, 52667.921 21/05/01,05:44:27,09,12,1, 11.9,1,1, 1.117, 10547.482, 262.212, 52667.914 21/05/01,05:44:27,10,12,1, 11.9,1,1, 1.117, 10547.488, 262.229, 52667.931 21/05/01,05:44:27,11,12,1, 11.9,1,1, 1.117, 10547.479, 262.215, 52667.966 21/05/01,05:44:27,12,12,1, 11.9,1,1, 1.117, 10547.471, 262.221, 52667.931 21/05/01,05:44:27,13,12,1, 11.9,1,1, 1.117, 10547.479, 262.213, 52667.953 21/05/01,05:44:27,14,12,1, 11.9,1,1, 1.117, 10547.453, 262.215, 52667.906 21/05/01,05:44:27,15,12,1, 11.9,1,1, 1.117, 10547.484, 262.210, 52667.919 21/05/01,05:44:27,16,12,1, 11.9,1,1, 1.117, 10547.465, 262.237, 52667.936 21/05/01,05:44:27,17,12,1, 11.9,1,1, 1.117, 10547.457, 262.228, 52667.918 21/05/01,05:44:27,18,12,1, 11.9,1,1, 1.117, 10547.487, 262.254, 52667.922 21/05/01,05:44:27,19,12,1, 11.9,1,1, 1.117, 10547.488, 262.251, 52667.941 21/05/01,05:44:28,00,12,1, 11.9,1,1, 1.114, 10547.479, 262.251, 52667.941 21/05/01,05:44:28,01,12,1, 11.9,1,1, 1.114, 10547.472, 262.245, 52667.897 21/05/01,05:44:28,02,12,1, 11.9,1,1, 1.114, 10547.488, 262.240, 52667.804 21/05/01,05:44:28,03,12,1, 11.9,1,1, 1.114, 10547.464, 262.243, 52667.853 21/05/01,05:44:28,04,12,1, 11.9,1,1, 1.114, 10547.444, 262.244, 52667.887 21/05/01,05:44:28,05,12,1, 11.9,1,1, 1.114, 10547.435, 262.229, 52667.787 21/05/01,05:44:28,06,12,1, 11.9,1,1, 1.114, 10547.455, 262.255, 52667.992 21/05/01,05:44:28,07,12,1, 11.9,1,1, 1.114, 10547.481, 262.257, 52667.977 21/05/01,05:44:28,08,12,1, 11.9,1,1, 1.114, 10547.460, 262.266, 52667.951 21/05/01,05:44:28,09,12,1, 11.9,1,1, 1.114, 10547.440, 262.248, 52667.920 21/05/01,05:44:28,10,12,1, 11.9,1,1, 1.114, 10547.437, 262.251, 52667.928 21/05/01,05:44:28,11,12,1, 11.9,1,1, 1.114, 10547.463, 262.244, 52667.936 21/05/01,05:44:28,12,12,1, 11.9,1,1, 1.114, 10547.442, 262.259, 52667.921 21/05/01,05:44:28,13,12,1, 11.9,1,1, 1.114, 10547.450, 262.242, 52667.967 21/05/01,05:44:28,14,12,1, 11.9,1,1, 1.114, 10547.438, 262.241, 52667.907 21/05/01,05:44:28,15,12,1, 11.9,1,1, 1.114, 10547.464, 262.250, 52667.941 21/05/01,05:44:28,16,12,1, 11.9,1,1, 1.114, 10547.446, 262.250, 52667.918 21/05/01,05:44:28,17,12,1, 11.9,1,1, 1.114, 10547.430, 262.268, 52667.886 21/05/01,05:44:28,18,12,1, 11.9,1,1, 1.114, 10547.435, 262.251, 52667.893 21/05/01,05:44:28,19,12,1, 11.9,1,1, 1.114, 10547.451, 262.251, 52667.884 21/05/01,05:44:29,00,12,1, 11.9,1,1, 1.115, 10547.446, 262.251, 52667.884 21/05/01,05:44:29,01,12,1, 11.9,1,1, 1.115, 10547.447, 262.263, 52667.902 21/05/01,05:44:29,02,12,1, 11.9,1,1, 1.115, 10547.439, 262.264, 52667.931 21/05/01,05:44:29,03,12,1, 11.9,1,1, 1.115, 10547.441, 262.264, 52667.928 21/05/01,05:44:29,04,12,1, 11.9,1,1, 1.115, 10547.429, 262.272, 52667.892 21/05/01,05:44:29,05,12,1, 11.9,1,1, 1.115, 10547.449, 262.274, 52667.921 21/05/01,05:44:29,06,12,1, 11.9,1,1, 1.115, 10547.426, 262.277, 52667.888 21/05/01,05:44:29,07,12,1, 11.9,1,1, 1.115, 10547.438, 262.257, 52667.882 21/05/01,05:44:29,08,12,1, 11.9,1,1, 1.115, 10547.424, 262.268, 52667.890 21/05/01,05:44:29,09,12,1, 11.9,1,1, 1.115, 10547.444, 262.276, 52667.882 21/05/01,05:44:29,10,12,1, 11.9,1,1, 1.115, 10547.429, 262.278, 52667.886 21/05/01,05:44:29,11,12,1, 11.9,1,1, 1.115, 10547.428, 262.278, 52667.923 21/05/01,05:44:29,12,12,1, 11.9,1,1, 1.115, 10547.422, 262.260, 52667.909 21/05/01,05:44:29,13,12,1, 11.9,1,1, 1.115, 10547.452, 262.270, 52667.926 21/05/01,05:44:29,14,12,1, 11.9,1,1, 1.115, 10547.436, 262.274, 52667.953 21/05/01,05:44:29,15,12,1, 11.9,1,1, 1.115, 10547.431, 262.283, 52667.923 21/05/01,05:44:29,16,12,1, 11.9,1,1, 1.115, 10547.425, 262.277, 52667.904 21/05/01,05:44:29,17,12,1, 11.9,1,1, 1.115, 10547.418, 262.263, 52667.902 21/05/01,05:44:29,18,12,1, 11.9,1,1, 1.115, 10547.427, 262.261, 52667.936 21/05/01,05:44:29,19,12,1, 11.9,1,1, 1.115, 10547.446, 262.284, 52667.909 21/05/01,05:44:30,00,12,1, 11.9,1,1, 1.121, 10547.438, 262.284, 52667.909 21/05/01,05:44:30,01,12,1, 11.9,1,1, 1.121, 10547.433, 262.281, 52667.919 21/05/01,05:44:30,02,12,1, 11.9,1,1, 1.121, 10547.422, 262.284, 52667.933 21/05/01,05:44:30,03,12,1, 11.9,1,1, 1.121, 10547.429, 262.275, 52667.943 21/05/01,05:44:30,04,12,1, 11.9,1,1, 1.121, 10547.427, 262.291, 52667.911 21/05/01,05:44:30,05,12,1, 11.9,1,1, 1.121, 10547.441, 262.273, 52667.926 21/05/01,05:44:30,06,12,1, 11.9,1,1, 1.121, 10547.425, 262.298, 52667.922 21/05/01,05:44:30,07,12,1, 11.9,1,1, 1.121, 10547.423, 262.296, 52667.962 21/05/01,05:44:30,08,12,1, 11.9,1,1, 1.121, 10547.442, 262.297, 52667.922 21/05/01,05:44:30,09,12,1, 11.9,1,1, 1.121, 10547.424, 262.291, 52667.930 21/05/01,05:44:30,10,12,1, 11.9,1,1, 1.121, 10547.424, 262.296, 52667.927 21/05/01,05:44:30,11,12,1, 11.9,1,1, 1.121, 10547.425, 262.289, 52667.933 21/05/01,05:44:30,12,12,1, 11.9,1,1, 1.121, 10547.414, 262.303, 52667.955 21/05/01,05:44:30,13,12,1, 11.9,1,1, 1.121, 10547.416, 262.288, 52667.919 21/05/01,05:44:30,14,12,1, 11.9,1,1, 1.121, 10547.425, 262.302, 52667.955 21/05/01,05:44:30,15,12,1, 11.9,1,1, 1.121, 10547.425, 262.297, 52667.963 21/05/01,05:44:30,16,12,1, 11.9,1,1, 1.121, 10547.429, 262.301, 52667.909 21/05/01,05:44:30,17,12,1, 11.9,1,1, 1.121, 10547.417, 262.293, 52667.941 21/05/01,05:44:30,18,12,1, 11.9,1,1, 1.121, 10547.401, 262.299, 52668.038 21/05/01,05:44:30,19,12,1, 11.9,1,1, 1.121, 10547.449, 262.309, 52667.925 21/05/01,05:44:31,00,12,1, 11.8,1,1, 1.112, 10547.446, 262.309, 52667.925 21/05/01,05:44:31,01,12,1, 11.8,1,1, 1.112, 10547.443, 262.274, 52667.809 21/05/01,05:44:31,02,12,1, 11.8,1,1, 1.112, 10547.425, 262.287, 52667.943 21/05/01,05:44:31,03,12,1, 11.8,1,1, 1.112, 10547.443, 262.272, 52667.917 21/05/01,05:44:31,04,12,1, 11.8,1,1, 1.112, 10547.401, 262.295, 52667.927 21/05/01,05:44:31,05,12,1, 11.8,1,1, 1.112, 10547.417, 262.277, 52667.908 21/05/01,05:44:31,06,12,1, 11.8,1,1, 1.112, 10547.416, 262.274, 52667.947 21/05/01,05:44:31,07,12,1, 11.8,1,1, 1.112, 10547.422, 262.290, 52667.928 21/05/01,05:44:31,08,12,1, 11.8,1,1, 1.112, 10547.424, 262.281, 52667.960 21/05/01,05:44:31,09,12,1, 11.8,1,1, 1.112, 10547.423, 262.265, 52667.923 21/05/01,05:44:31,10,12,1, 11.8,1,1, 1.112, 10547.411, 262.276, 52667.933 21/05/01,05:44:31,11,12,1, 11.8,1,1, 1.112, 10547.413, 262.281, 52667.955 21/05/01,05:44:31,12,12,1, 11.8,1,1, 1.112, 10547.392, 262.291, 52667.914 21/05/01,05:44:31,13,12,1, 11.8,1,1, 1.112, 10547.382, 262.276, 52667.900 21/05/01,05:44:31,14,12,1, 11.8,1,1, 1.112, 10547.398, 262.282, 52667.891 21/05/01,05:44:31,15,12,1, 11.8,1,1, 1.112, 10547.423, 262.292, 52667.906 21/05/01,05:44:31,16,12,1, 11.8,1,1, 1.112, 10547.414, 262.292, 52667.909 21/05/01,05:44:31,17,12,1, 11.8,1,1, 1.112, 10547.395, 262.304, 52667.900 21/05/01,05:44:31,18,12,1, 11.8,1,1, 1.112, 10547.401, 262.288, 52667.902 21/05/01,05:44:31,19,12,1, 11.8,1,1, 1.112, 10547.409, 262.311, 52667.904 21/05/01,05:44:32,00,12,1, 11.8,1,1, 1.114, 10547.404, 262.311, 52667.904 21/05/01,05:44:32,01,12,1, 11.8,1,1, 1.114, 10547.400, 262.288, 52667.898 21/05/01,05:44:32,02,12,1, 11.8,1,1, 1.114, 10547.425, 262.288, 52667.931 21/05/01,05:44:32,03,12,1, 11.8,1,1, 1.114, 10547.409, 262.297, 52667.928 21/05/01,05:44:32,04,12,1, 11.8,1,1, 1.114, 10547.427, 262.300, 52667.915 21/05/01,05:44:32,05,12,1, 11.8,1,1, 1.114, 10547.410, 262.304, 52667.935 21/05/01,05:44:32,06,12,1, 11.8,1,1, 1.114, 10547.386, 262.331, 52668.181 21/05/01,05:44:32,07,12,1, 11.8,1,1, 1.114, 10547.429, 262.298, 52667.926 21/05/01,05:44:32,08,12,1, 11.8,1,1, 1.114, 10547.426, 262.303, 52667.895 21/05/01,05:44:32,09,12,1, 11.8,1,1, 1.114, 10547.417, 262.312, 52667.910 21/05/01,05:44:32,10,12,1, 11.8,1,1, 1.114, 10547.396, 262.316, 52667.926 21/05/01,05:44:32,11,12,1, 11.8,1,1, 1.114, 10547.397, 262.304, 52667.926 21/05/01,05:44:32,12,12,1, 11.8,1,1, 1.114, 10547.397, 262.321, 52667.940 21/05/01,05:44:32,13,12,1, 11.8,1,1, 1.114, 10547.419, 262.334, 52667.913 21/05/01,05:44:32,14,12,1, 11.8,1,1, 1.114, 10547.380, 262.319, 52667.894 21/05/01,05:44:32,15,12,1, 11.8,1,1, 1.114, 10547.412, 262.330, 52667.911 21/05/01,05:44:32,16,12,1, 11.8,1,1, 1.114, 10547.408, 262.331, 52667.923 21/05/01,05:44:32,17,12,1, 11.8,1,1, 1.114, 10547.405, 262.327, 52667.941 21/05/01,05:44:32,18,12,1, 11.8,1,1, 1.114, 10547.410, 262.324, 52667.925 21/05/01,05:44:32,19,12,1, 11.8,1,1, 1.114, 10547.404, 262.342, 52667.918 21/05/01,05:44:33,00,12,1, 11.8,1,1, 1.115, 10547.396, 262.342, 52667.918 21/05/01,05:44:33,01,12,1, 11.8,1,1, 1.115, 10547.421, 262.334, 52667.906 21/05/01,05:44:33,02,12,1, 11.8,1,1, 1.115, 10547.395, 262.313, 52667.900 21/05/01,05:44:33,03,12,1, 11.8,1,1, 1.115, 10547.417, 262.329, 52667.942 21/05/01,05:44:33,04,12,1, 11.8,1,1, 1.115, 10547.405, 262.318, 52667.902 21/05/01,05:44:33,05,12,1, 11.8,1,1, 1.115, 10547.394, 262.372, 52667.967 21/05/01,05:44:33,06,12,1, 11.8,1,1, 1.115, 10547.384, 262.337, 52667.928 21/05/01,05:44:33,07,12,1, 11.8,1,1, 1.115, 10547.391, 262.324, 52667.917 21/05/01,05:44:33,08,12,1, 11.8,1,1, 1.115, 10547.406, 262.299, 52667.921 21/05/01,05:44:33,09,12,1, 11.8,1,1, 1.115, 10547.398, 262.343, 52667.961 21/05/01,05:44:33,10,12,1, 11.8,1,1, 1.115, 10547.398, 262.339, 52667.976 21/05/01,05:44:33,11,12,1, 11.8,1,1, 1.115, 10547.376, 262.351, 52667.994 21/05/01,05:44:33,12,12,1, 11.8,1,1, 1.115, 10547.405, 262.336, 52667.982 21/05/01,05:44:33,13,12,1, 11.8,1,1, 1.115, 10547.384, 262.354, 52667.930 21/05/01,05:44:33,14,12,1, 11.8,1,1, 1.115, 10547.387, 262.341, 52667.927 21/05/01,05:44:33,15,12,1, 11.8,1,1, 1.115, 10547.420, 262.337, 52668.007 21/05/01,05:44:33,16,12,1, 11.8,1,1, 1.115, 10547.389, 262.333, 52667.947 21/05/01,05:44:33,17,12,1, 11.8,1,1, 1.115, 10547.379, 262.336, 52667.948 21/05/01,05:44:33,18,12,1, 11.8,1,1, 1.115, 10547.405, 262.342, 52667.867 21/05/01,05:44:33,19,12,1, 11.8,1,1, 1.115, 10547.396, 262.320, 52667.954 21/05/01,05:44:34,00,12,1, 11.9,1,1, 1.115, 10547.388, 262.320, 52667.954 21/05/01,05:44:34,01,12,1, 11.9,1,1, 1.115, 10547.421, 262.326, 52667.917 21/05/01,05:44:34,02,12,1, 11.9,1,1, 1.115, 10547.380, 262.328, 52667.937 21/05/01,05:44:34,03,12,1, 11.9,1,1, 1.115, 10547.410, 262.351, 52667.967 21/05/01,05:44:34,04,12,1, 11.9,1,1, 1.115, 10547.385, 262.371, 52668.222 21/05/01,05:44:34,05,12,1, 11.9,1,1, 1.115, 10547.384, 262.353, 52667.994 21/05/01,05:44:34,06,12,1, 11.9,1,1, 1.115, 10547.390, 262.368, 52667.985 21/05/01,05:44:34,07,12,1, 11.9,1,1, 1.115, 10547.375, 262.357, 52667.957 21/05/01,05:44:34,08,12,1, 11.9,1,1, 1.115, 10547.398, 262.333, 52667.898 21/05/01,05:44:34,09,12,1, 11.9,1,1, 1.115, 10547.405, 262.346, 52667.908 21/05/01,05:44:34,10,12,1, 11.9,1,1, 1.115, 10547.388, 262.343, 52667.930 21/05/01,05:44:34,11,12,1, 11.9,1,1, 1.115, 10547.372, 262.374, 52667.918 21/05/01,05:44:34,12,12,1, 11.9,1,1, 1.115, 10547.396, 262.323, 52667.916 21/05/01,05:44:34,13,12,1, 11.9,1,1, 1.115, 10547.378, 262.336, 52667.944 21/05/01,05:44:34,14,12,1, 11.9,1,1, 1.115, 10547.412, 262.350, 52667.760 21/05/01,05:44:34,15,12,1, 11.9,1,1, 1.115, 10547.348, 262.353, 52668.071 21/05/01,05:44:34,16,12,1, 11.9,1,1, 1.115, 10547.390, 262.358, 52668.018 21/05/01,05:44:34,17,12,1, 11.9,1,1, 1.115, 10547.374, 262.341, 52667.951 21/05/01,05:44:34,18,12,1, 11.9,1,1, 1.115, 10547.385, 262.356, 52667.944 21/05/01,05:44:34,19,12,1, 11.9,1,1, 1.115, 10547.376, 262.347, 52667.960 21/05/01,05:44:35,00,12,1, 11.9,1,1, 1.115, 10547.371, 262.347, 52667.960 21/05/01,05:44:35,01,12,1, 11.9,1,1, 1.115, 10547.392, 262.329, 52667.962 21/05/01,05:44:35,02,12,1, 11.9,1,1, 1.115, 10547.377, 262.345, 52667.942 21/05/01,05:44:35,03,12,1, 11.9,1,1, 1.115, 10547.383, 262.344, 52667.938 21/05/01,05:44:35,04,12,1, 11.9,1,1, 1.115, 10547.381, 262.366, 52667.984 21/05/01,05:44:35,05,12,1, 11.9,1,1, 1.115, 10547.371, 262.348, 52668.002 21/05/01,05:44:35,06,12,1, 11.9,1,1, 1.115, 10547.407, 262.352, 52667.976 21/05/01,05:44:35,07,12,1, 11.9,1,1, 1.115, 10547.393, 262.342, 52667.986 21/05/01,05:44:35,08,12,1, 11.9,1,1, 1.115, 10547.398, 262.359, 52667.944 21/05/01,05:44:35,09,12,1, 11.9,1,1, 1.115, 10547.391, 262.350, 52667.948 21/05/01,05:44:35,10,12,1, 11.9,1,1, 1.115, 10547.381, 262.376, 52667.938 21/05/01,05:44:35,11,12,1, 11.9,1,1, 1.115, 10547.400, 262.396, 52668.000 21/05/01,05:44:35,12,12,1, 11.9,1,1, 1.115, 10547.370, 262.350, 52667.975 21/05/01,05:44:35,13,12,1, 11.9,1,1, 1.115, 10547.395, 262.362, 52667.994 21/05/01,05:44:35,14,12,1, 11.9,1,1, 1.115, 10547.387, 262.377, 52667.988 21/05/01,05:44:35,15,12,1, 11.9,1,1, 1.115, 10547.384, 262.367, 52667.988 21/05/01,05:44:35,16,12,1, 11.9,1,1, 1.115, 10547.401, 262.348, 52667.674 21/05/01,05:44:35,17,12,1, 11.9,1,1, 1.115, 10547.368, 262.385, 52668.164 21/05/01,05:44:35,18,12,1, 11.9,1,1, 1.115, 10547.343, 262.383, 52667.969 21/05/01,05:44:35,19,12,1, 11.9,1,1, 1.115, 10547.339, 262.375, 52668.036 21/05/01,05:44:36,00,12,1, 11.8,1,1, 1.116, 10547.338, 262.375, 52668.036 21/05/01,05:44:36,01,12,1, 11.8,1,1, 1.116, 10547.364, 262.366, 52667.920 21/05/01,05:44:36,02,12,1, 11.8,1,1, 1.116, 10547.374, 262.360, 52667.943 21/05/01,05:44:36,03,12,1, 11.8,1,1, 1.116, 10547.399, 262.376, 52667.910 21/05/01,05:44:36,04,12,1, 11.8,1,1, 1.116, 10547.369, 262.351, 52667.974 21/05/01,05:44:36,05,12,1, 11.8,1,1, 1.116, 10547.349, 262.363, 52667.966 21/05/01,05:44:36,06,12,1, 11.8,1,1, 1.116, 10547.377, 262.353, 52667.980 21/05/01,05:44:36,07,12,1, 11.8,1,1, 1.116, 10547.364, 262.361, 52667.960 21/05/01,05:44:36,08,12,1, 11.8,1,1, 1.116, 10547.374, 262.383, 52667.941 21/05/01,05:44:36,09,12,1, 11.8,1,1, 1.116, 10547.362, 262.371, 52667.970 21/05/01,05:44:36,10,12,1, 11.8,1,1, 1.116, 10547.368, 262.368, 52667.938 21/05/01,05:44:36,11,12,1, 11.8,1,1, 1.116, 10547.357, 262.334, 52667.933 21/05/01,05:44:36,12,12,1, 11.8,1,1, 1.116, 10547.356, 262.360, 52667.916 21/05/01,05:44:36,13,12,1, 11.8,1,1, 1.116, 10547.368, 262.358, 52667.942 21/05/01,05:44:36,14,12,1, 11.8,1,1, 1.116, 10547.363, 262.368, 52667.973 21/05/01,05:44:36,15,12,1, 11.8,1,1, 1.116, 10547.375, 262.375, 52667.894 21/05/01,05:44:36,16,12,1, 11.8,1,1, 1.116, 10547.355, 262.388, 52667.995 21/05/01,05:44:36,17,12,1, 11.8,1,1, 1.116, 10547.360, 262.381, 52667.918 21/05/01,05:44:36,18,12,1, 11.8,1,1, 1.116, 10547.345, 262.363, 52668.019 21/05/01,05:44:36,19,12,1, 11.8,1,1, 1.116, 10547.365, 262.373, 52667.983 21/05/01,05:44:37,00,12,1, 11.8,1,1, 1.115, 10547.363, 262.373, 52667.983 21/05/01,05:44:37,01,12,1, 11.8,1,1, 1.115, 10547.375, 262.366, 52667.984 21/05/01,05:44:37,02,12,1, 11.8,1,1, 1.115, 10547.381, 262.357, 52668.005 21/05/01,05:44:37,03,12,1, 11.8,1,1, 1.115, 10547.370, 262.326, 52667.955 21/05/01,05:44:37,04,12,1, 11.8,1,1, 1.115, 10547.385, 262.362, 52667.944 21/05/01,05:44:37,05,12,1, 11.8,1,1, 1.115, 10547.377, 262.375, 52668.006 21/05/01,05:44:37,06,12,1, 11.8,1,1, 1.115, 10547.363, 262.369, 52667.963 21/05/01,05:44:37,07,12,1, 11.8,1,1, 1.115, 10547.360, 262.359, 52668.007 21/05/01,05:44:37,08,12,1, 11.8,1,1, 1.115, 10547.361, 262.372, 52667.991 21/05/01,05:44:37,09,12,1, 11.8,1,1, 1.115, 10547.355, 262.384, 52668.003 21/05/01,05:44:37,10,12,1, 11.8,1,1, 1.115, 10547.356, 262.383, 52668.002 21/05/01,05:44:37,11,12,1, 11.8,1,1, 1.115, 10547.364, 262.376, 52667.999 21/05/01,05:44:37,12,12,1, 11.8,1,1, 1.115, 10547.367, 262.365, 52667.981 21/05/01,05:44:37,13,12,1, 11.8,1,1, 1.115, 10547.358, 262.364, 52667.956 21/05/01,05:44:37,14,12,1, 11.8,1,1, 1.115, 10547.352, 262.381, 52667.979 21/05/01,05:44:37,15,12,1, 11.8,1,1, 1.115, 10547.348, 262.379, 52667.997 21/05/01,05:44:37,16,12,1, 11.8,1,1, 1.115, 10547.362, 262.380, 52668.028 21/05/01,05:44:37,17,12,1, 11.8,1,1, 1.115, 10547.345, 262.379, 52667.969 21/05/01,05:44:37,18,12,1, 11.8,1,1, 1.115, 10547.365, 262.361, 52667.957 21/05/01,05:44:37,19,12,1, 11.8,1,1, 1.115, 10547.350, 262.366, 52667.984 21/05/01,05:44:38,00,12,1, 11.9,1,1, 1.112, 10547.346, 262.366, 52667.984 21/05/01,05:44:38,01,12,1, 11.9,1,1, 1.112, 10547.334, 262.410, 52667.980 21/05/01,05:44:38,02,12,1, 11.9,1,1, 1.112, 10547.352, 262.387, 52667.968 21/05/01,05:44:38,03,12,1, 11.9,1,1, 1.112, 10547.373, 262.379, 52667.984 21/05/01,05:44:38,04,12,1, 11.9,1,1, 1.112, 10547.344, 262.379, 52667.981 21/05/01,05:44:38,05,12,1, 11.9,1,1, 1.112, 10547.347, 262.371, 52667.973 21/05/01,05:44:38,06,12,1, 11.9,1,1, 1.112, 10547.360, 262.380, 52667.971 21/05/01,05:44:38,07,12,1, 11.9,1,1, 1.112, 10547.357, 262.374, 52668.019 21/05/01,05:44:38,08,12,1, 11.9,1,1, 1.112, 10547.360, 262.363, 52667.971 21/05/01,05:44:38,09,12,1, 11.9,1,1, 1.112, 10547.364, 262.335, 52667.956 21/05/01,05:44:38,10,12,1, 11.9,1,1, 1.112, 10547.377, 262.361, 52667.952 21/05/01,05:44:38,11,12,1, 11.9,1,1, 1.112, 10547.342, 262.378, 52667.963 21/05/01,05:44:38,12,12,1, 11.9,1,1, 1.112, 10547.339, 262.389, 52667.973 21/05/01,05:44:38,13,12,1, 11.9,1,1, 1.112, 10547.347, 262.389, 52667.946 21/05/01,05:44:38,14,12,1, 11.9,1,1, 1.112, 10547.355, 262.386, 52667.987 21/05/01,05:44:38,15,12,1, 11.9,1,1, 1.112, 10547.333, 262.393, 52667.946 21/05/01,05:44:38,16,12,1, 11.9,1,1, 1.112, 10547.347, 262.389, 52667.932 21/05/01,05:44:38,17,12,1, 11.9,1,1, 1.112, 10547.365, 262.369, 52667.945 21/05/01,05:44:38,18,12,1, 11.9,1,1, 1.112, 10547.345, 262.371, 52667.985 21/05/01,05:44:38,19,12,1, 11.9,1,1, 1.112, 10547.339, 262.372, 52667.995 21/05/01,05:44:39,00,12,1, 11.8,1,1, 1.113, 10547.338, 262.372, 52667.995 21/05/01,05:44:39,01,12,1, 11.8,1,1, 1.113, 10547.344, 262.379, 52667.984 21/05/01,05:44:39,02,12,1, 11.8,1,1, 1.113, 10547.318, 262.379, 52667.975 21/05/01,05:44:39,03,12,1, 11.8,1,1, 1.113, 10547.357, 262.359, 52667.987 21/05/01,05:44:39,04,12,1, 11.8,1,1, 1.113, 10547.341, 262.369, 52667.993 21/05/01,05:44:39,05,12,1, 11.8,1,1, 1.113, 10547.332, 262.367, 52667.963 21/05/01,05:44:39,06,12,1, 11.8,1,1, 1.113, 10547.331, 262.368, 52667.970 21/05/01,05:44:39,07,12,1, 11.8,1,1, 1.113, 10547.333, 262.362, 52667.968 21/05/01,05:44:39,08,12,1, 11.8,1,1, 1.113, 10547.322, 262.391, 52667.975 21/05/01,05:44:39,09,12,1, 11.8,1,1, 1.113, 10547.339, 262.368, 52667.969 21/05/01,05:44:39,10,12,1, 11.8,1,1, 1.113, 10547.341, 262.379, 52667.983 21/05/01,05:44:39,11,12,1, 11.8,1,1, 1.113, 10547.321, 262.367, 52667.965 21/05/01,05:44:39,12,12,1, 11.8,1,1, 1.113, 10547.354, 262.363, 52668.000 21/05/01,05:44:39,13,12,1, 11.8,1,1, 1.113, 10547.352, 262.376, 52667.990 21/05/01,05:44:39,14,12,1, 11.8,1,1, 1.113, 10547.331, 262.375, 52668.008 21/05/01,05:44:39,15,12,1, 11.8,1,1, 1.113, 10547.339, 262.376, 52667.964 21/05/01,05:44:39,16,12,1, 11.8,1,1, 1.113, 10547.343, 262.397, 52668.002 21/05/01,05:44:39,17,12,1, 11.8,1,1, 1.113, 10547.320, 262.373, 52667.990 21/05/01,05:44:39,18,12,1, 11.8,1,1, 1.113, 10547.350, 262.379, 52667.909 21/05/01,05:44:39,19,12,1, 11.8,1,1, 1.113, 10547.317, 262.393, 52668.008 21/05/01,05:44:40,00,12,1, 11.9,1,1, 1.116, 10547.312, 262.393, 52668.008 21/05/01,05:44:40,01,12,1, 11.9,1,1, 1.116, 10547.343, 262.374, 52667.973 21/05/01,05:44:40,02,12,1, 11.9,1,1, 1.116, 10547.354, 262.374, 52667.976 21/05/01,05:44:40,03,12,1, 11.9,1,1, 1.116, 10547.325, 262.365, 52667.955 21/05/01,05:44:40,04,12,1, 11.9,1,1, 1.116, 10547.343, 262.370, 52667.944 21/05/01,05:44:40,05,12,1, 11.9,1,1, 1.116, 10547.339, 262.381, 52667.957 21/05/01,05:44:40,06,12,1, 11.9,1,1, 1.116, 10547.349, 262.377, 52667.984 21/05/01,05:44:40,07,12,1, 11.9,1,1, 1.116, 10547.342, 262.388, 52667.979 21/05/01,05:44:40,08,12,1, 11.9,1,1, 1.116, 10547.332, 262.391, 52667.989 21/05/01,05:44:40,09,12,1, 11.9,1,1, 1.116, 10547.301, 262.385, 52668.196 21/05/01,05:44:40,10,12,1, 11.9,1,1, 1.116, 10547.329, 262.374, 52668.019 21/05/01,05:44:40,11,12,1, 11.9,1,1, 1.116, 10547.323, 262.411, 52668.010 21/05/01,05:44:40,12,12,1, 11.9,1,1, 1.116, 10547.357, 262.379, 52668.009 21/05/01,05:44:40,13,12,1, 11.9,1,1, 1.116, 10547.340, 262.384, 52667.963 21/05/01,05:44:40,14,12,1, 11.9,1,1, 1.116, 10547.342, 262.399, 52667.989 21/05/01,05:44:40,15,12,1, 11.9,1,1, 1.116, 10547.337, 262.397, 52667.968 21/05/01,05:44:40,16,12,1, 11.9,1,1, 1.116, 10547.326, 262.388, 52667.975 21/05/01,05:44:40,17,12,1, 11.9,1,1, 1.116, 10547.361, 262.396, 52667.976 21/05/01,05:44:40,18,12,1, 11.9,1,1, 1.116, 10547.358, 262.394, 52667.986 21/05/01,05:44:40,19,12,1, 11.9,1,1, 1.116, 10547.329, 262.398, 52667.987 21/05/01,05:44:41,00,12,1, 11.9,1,1, 1.112, 10547.321, 262.398, 52667.987 21/05/01,05:44:41,01,12,1, 11.9,1,1, 1.112, 10547.327, 262.422, 52667.989 21/05/01,05:44:41,02,12,1, 11.9,1,1, 1.112, 10547.339, 262.396, 52667.960 21/05/01,05:44:41,03,12,1, 11.9,1,1, 1.112, 10547.335, 262.408, 52667.994 21/05/01,05:44:41,04,12,1, 11.9,1,1, 1.112, 10547.306, 262.400, 52667.967 21/05/01,05:44:41,05,12,1, 11.9,1,1, 1.112, 10547.339, 262.385, 52667.960 21/05/01,05:44:41,06,12,1, 11.9,1,1, 1.112, 10547.355, 262.386, 52667.967 21/05/01,05:44:41,07,12,1, 11.9,1,1, 1.112, 10547.324, 262.393, 52667.925 21/05/01,05:44:41,08,12,1, 11.9,1,1, 1.112, 10547.329, 262.401, 52667.972 21/05/01,05:44:41,09,12,1, 11.9,1,1, 1.112, 10547.339, 262.403, 52667.962 21/05/01,05:44:41,10,12,1, 11.9,1,1, 1.112, 10547.323, 262.406, 52667.931 21/05/01,05:44:41,11,12,1, 11.9,1,1, 1.112, 10547.320, 262.407, 52667.969 21/05/01,05:44:41,12,12,1, 11.9,1,1, 1.112, 10547.295, 262.425, 52668.255 21/05/01,05:44:41,13,12,1, 11.9,1,1, 1.112, 10547.356, 262.403, 52667.920 21/05/01,05:44:41,14,12,1, 11.9,1,1, 1.112, 10547.325, 262.400, 52668.021 21/05/01,05:44:41,15,12,1, 11.9,1,1, 1.112, 10547.317, 262.421, 52668.010 21/05/01,05:44:41,16,12,1, 11.9,1,1, 1.112, 10547.301, 262.405, 52667.968 21/05/01,05:44:41,17,12,1, 11.9,1,1, 1.112, 10547.319, 262.419, 52667.942 21/05/01,05:44:41,18,12,1, 11.9,1,1, 1.112, 10547.315, 262.409, 52667.951 21/05/01,05:44:41,19,12,1, 11.9,1,1, 1.112, 10547.311, 262.408, 52667.950 21/05/01,05:44:42,00,12,1, 11.8,1,1, 1.115, 10547.304, 262.408, 52667.950 21/05/01,05:44:42,01,12,1, 11.8,1,1, 1.115, 10547.329, 262.407, 52667.968 21/05/01,05:44:42,02,12,1, 11.8,1,1, 1.115, 10547.337, 262.401, 52667.947 21/05/01,05:44:42,03,12,1, 11.8,1,1, 1.115, 10547.328, 262.383, 52667.965 21/05/01,05:44:42,04,12,1, 11.8,1,1, 1.115, 10547.316, 262.420, 52667.944 21/05/01,05:44:42,05,12,1, 11.8,1,1, 1.115, 10547.323, 262.406, 52667.917 21/05/01,05:44:42,06,12,1, 11.8,1,1, 1.115, 10547.312, 262.402, 52667.920 21/05/01,05:44:42,07,12,1, 11.8,1,1, 1.115, 10547.357, 262.426, 52667.976 21/05/01,05:44:42,08,12,1, 11.8,1,1, 1.115, 10547.319, 262.400, 52667.976 21/05/01,05:44:42,09,12,1, 11.8,1,1, 1.115, 10547.332, 262.405, 52667.990 21/05/01,05:44:42,10,12,1, 11.8,1,1, 1.115, 10547.317, 262.417, 52667.970 21/05/01,05:44:42,11,12,1, 11.8,1,1, 1.115, 10547.330, 262.402, 52667.988 21/05/01,05:44:42,12,12,1, 11.8,1,1, 1.115, 10547.363, 262.404, 52667.964 21/05/01,05:44:42,13,12,1, 11.8,1,1, 1.115, 10547.326, 262.398, 52667.945 21/05/01,05:44:42,14,12,1, 11.8,1,1, 1.115, 10547.331, 262.391, 52667.943 21/05/01,05:44:42,15,12,1, 11.8,1,1, 1.115, 10547.333, 262.431, 52667.995 21/05/01,05:44:42,16,12,1, 11.8,1,1, 1.115, 10547.344, 262.404, 52667.961 21/05/01,05:44:42,17,12,1, 11.8,1,1, 1.115, 10547.344, 262.390, 52667.929 21/05/01,05:44:42,18,12,1, 11.8,1,1, 1.115, 10547.330, 262.412, 52667.938 21/05/01,05:44:42,19,12,1, 11.8,1,1, 1.115, 10547.348, 262.424, 52667.942 21/05/01,05:44:43,00,12,1, 11.9,1,1, 1.112, 10547.346, 262.424, 52667.942 21/05/01,05:44:43,01,12,1, 11.9,1,1, 1.112, 10547.334, 262.414, 52667.685 21/05/01,05:44:43,02,12,1, 11.9,1,1, 1.112, 10547.298, 262.428, 52667.991 21/05/01,05:44:43,03,12,1, 11.9,1,1, 1.112, 10547.313, 262.386, 52668.019 21/05/01,05:44:43,04,12,1, 11.9,1,1, 1.112, 10547.304, 262.453, 52667.971 21/05/01,05:44:43,05,12,1, 11.9,1,1, 1.112, 10547.324, 262.426, 52667.943 21/05/01,05:44:43,06,12,1, 11.9,1,1, 1.112, 10547.337, 262.411, 52667.950 21/05/01,05:44:43,07,12,1, 11.9,1,1, 1.112, 10547.334, 262.404, 52667.938 21/05/01,05:44:43,08,12,1, 11.9,1,1, 1.112, 10547.338, 262.409, 52667.981 21/05/01,05:44:43,09,12,1, 11.9,1,1, 1.112, 10547.351, 262.419, 52667.950 21/05/01,05:44:43,10,12,1, 11.9,1,1, 1.112, 10547.336, 262.405, 52667.973 21/05/01,05:44:43,11,12,1, 11.9,1,1, 1.112, 10547.340, 262.382, 52668.012 21/05/01,05:44:43,12,12,1, 11.9,1,1, 1.112, 10547.334, 262.388, 52667.981 21/05/01,05:44:43,13,12,1, 11.9,1,1, 1.112, 10547.344, 262.393, 52668.011 21/05/01,05:44:43,14,12,1, 11.9,1,1, 1.112, 10547.320, 262.406, 52667.978 21/05/01,05:44:43,15,12,1, 11.9,1,1, 1.112, 10547.323, 262.412, 52667.985 21/05/01,05:44:43,16,12,1, 11.9,1,1, 1.112, 10547.307, 262.397, 52667.959 21/05/01,05:44:43,17,12,1, 11.9,1,1, 1.112, 10547.314, 262.407, 52667.965 21/05/01,05:44:43,18,12,1, 11.9,1,1, 1.112, 10547.332, 262.402, 52667.982 21/05/01,05:44:43,19,12,1, 11.9,1,1, 1.112, 10547.321, 262.404, 52667.970 21/05/01,05:44:44,00,12,1, 11.9,1,1, 1.114, 10547.321, 262.404, 52667.970 21/05/01,05:44:44,01,12,1, 11.9,1,1, 1.114, 10547.344, 262.397, 52668.007 21/05/01,05:44:44,02,12,1, 11.9,1,1, 1.114, 10547.326, 262.411, 52667.977 21/05/01,05:44:44,03,12,1, 11.9,1,1, 1.114, 10547.335, 262.417, 52667.989 21/05/01,05:44:44,04,12,1, 11.9,1,1, 1.114, 10547.339, 262.421, 52667.974 21/05/01,05:44:44,05,12,1, 11.9,1,1, 1.114, 10547.360, 262.401, 52667.947 21/05/01,05:44:44,06,12,1, 11.9,1,1, 1.114, 10547.337, 262.409, 52667.969 21/05/01,05:44:44,07,12,1, 11.9,1,1, 1.114, 10547.353, 262.417, 52667.972 21/05/01,05:44:44,08,12,1, 11.9,1,1, 1.114, 10547.340, 262.417, 52667.974 21/05/01,05:44:44,09,12,1, 11.9,1,1, 1.114, 10547.330, 262.415, 52667.970 21/05/01,05:44:44,10,12,1, 11.9,1,1, 1.114, 10547.351, 262.402, 52667.941 21/05/01,05:44:44,11,12,1, 11.9,1,1, 1.114, 10547.364, 262.400, 52667.948 21/05/01,05:44:44,12,12,1, 11.9,1,1, 1.114, 10547.336, 262.402, 52667.968 21/05/01,05:44:44,13,12,1, 11.9,1,1, 1.114, 10547.331, 262.419, 52667.964 21/05/01,05:44:44,14,12,1, 11.9,1,1, 1.114, 10547.332, 262.422, 52667.972 21/05/01,05:44:44,15,12,1, 11.9,1,1, 1.114, 10547.353, 262.406, 52667.937 21/05/01,05:44:44,16,12,1, 11.9,1,1, 1.114, 10547.330, 262.399, 52667.937 21/05/01,05:44:44,17,12,1, 11.9,1,1, 1.114, 10547.322, 262.408, 52667.974 21/05/01,05:44:44,18,12,1, 11.9,1,1, 1.114, 10547.353, 262.428, 52667.948 21/05/01,05:44:44,19,12,1, 11.9,1,1, 1.114, 10547.335, 262.422, 52667.935 21/05/01,05:44:45,00,12,1, 11.9,1,1, 1.117, 10547.329, 262.422, 52667.935 21/05/01,05:44:45,01,12,1, 11.9,1,1, 1.117, 10547.335, 262.441, 52667.926 21/05/01,05:44:45,02,12,1, 11.9,1,1, 1.117, 10547.341, 262.419, 52667.996 21/05/01,05:44:45,03,12,1, 11.9,1,1, 1.117, 10547.362, 262.440, 52667.960 21/05/01,05:44:45,04,12,1, 11.9,1,1, 1.117, 10547.353, 262.409, 52667.966 21/05/01,05:44:45,05,12,1, 11.9,1,1, 1.117, 10547.369, 262.436, 52667.950 21/05/01,05:44:45,06,12,1, 11.9,1,1, 1.117, 10547.358, 262.401, 52667.958 21/05/01,05:44:45,07,12,1, 11.9,1,1, 1.117, 10547.341, 262.420, 52667.974 21/05/01,05:44:45,08,12,1, 11.9,1,1, 1.117, 10547.316, 262.434, 52667.956 21/05/01,05:44:45,09,12,1, 11.9,1,1, 1.117, 10547.350, 262.412, 52667.962 21/05/01,05:44:45,10,12,1, 11.9,1,1, 1.117, 10547.352, 262.399, 52667.936 21/05/01,05:44:45,11,12,1, 11.9,1,1, 1.117, 10547.358, 262.436, 52668.004 21/05/01,05:44:45,12,12,1, 11.9,1,1, 1.117, 10547.332, 262.403, 52667.960 21/05/01,05:44:45,13,12,1, 11.9,1,1, 1.117, 10547.345, 262.431, 52668.005 21/05/01,05:44:45,14,12,1, 11.9,1,1, 1.117, 10547.308, 262.419, 52667.967 21/05/01,05:44:45,15,12,1, 11.9,1,1, 1.117, 10547.348, 262.423, 52667.950 21/05/01,05:44:45,16,12,1, 11.9,1,1, 1.117, 10547.348, 262.454, 52667.952 21/05/01,05:44:45,17,12,1, 11.9,1,1, 1.117, 10547.356, 262.431, 52667.920 21/05/01,05:44:45,18,12,1, 11.9,1,1, 1.117, 10547.360, 262.462, 52667.931 21/05/01,05:44:45,19,12,1, 11.9,1,1, 1.117, 10547.353, 262.450, 52667.898 21/05/01,05:44:46,00,12,1, 11.8,1,1, 1.115, 10547.346, 262.450, 52667.898 21/05/01,05:44:46,01,12,1, 11.8,1,1, 1.115, 10547.381, 262.433, 52668.000 21/05/01,05:44:46,02,12,1, 11.8,1,1, 1.115, 10547.357, 262.439, 52667.933 21/05/01,05:44:46,03,12,1, 11.8,1,1, 1.115, 10547.382, 262.434, 52667.988 21/05/01,05:44:46,04,12,1, 11.8,1,1, 1.115, 10547.352, 262.454, 52667.926 21/05/01,05:44:46,05,12,1, 11.8,1,1, 1.115, 10547.362, 262.430, 52667.917 21/05/01,05:44:46,06,12,1, 11.8,1,1, 1.115, 10547.352, 262.453, 52667.915 21/05/01,05:44:46,07,12,1, 11.8,1,1, 1.115, 10547.352, 262.434, 52667.928 21/05/01,05:44:46,08,12,1, 11.8,1,1, 1.115, 10547.385, 262.433, 52667.980 21/05/01,05:44:46,09,12,1, 11.8,1,1, 1.115, 10547.356, 262.452, 52667.934 21/05/01,05:44:46,10,12,1, 11.8,1,1, 1.115, 10547.349, 262.431, 52667.988 21/05/01,05:44:46,11,12,1, 11.8,1,1, 1.115, 10547.375, 262.426, 52667.902 21/05/01,05:44:46,12,12,1, 11.8,1,1, 1.115, 10547.371, 262.429, 52667.916 21/05/01,05:44:46,13,12,1, 11.8,1,1, 1.115, 10547.369, 262.432, 52667.972 21/05/01,05:44:46,14,12,1, 11.8,1,1, 1.115, 10547.366, 262.437, 52667.942 21/05/01,05:44:46,15,12,1, 11.8,1,1, 1.115, 10547.382, 262.441, 52667.949 21/05/01,05:44:46,16,12,1, 11.8,1,1, 1.115, 10547.352, 262.454, 52667.968 21/05/01,05:44:46,17,12,1, 11.8,1,1, 1.115, 10547.376, 262.442, 52667.947 21/05/01,05:44:46,18,12,1, 11.8,1,1, 1.115, 10547.370, 262.428, 52667.946 21/05/01,05:44:46,19,12,1, 11.8,1,1, 1.115, 10547.390, 262.462, 52668.000 21/05/01,05:44:47,00,12,1, 11.8,1,1, 1.115, 10547.388, 262.462, 52668.000 21/05/01,05:44:47,01,12,1, 11.8,1,1, 1.115, 10547.402, 262.442, 52668.001 21/05/01,05:44:47,02,12,1, 11.8,1,1, 1.115, 10547.374, 262.435, 52668.003 21/05/01,05:44:47,03,12,1, 11.8,1,1, 1.115, 10547.380, 262.466, 52668.002 21/05/01,05:44:47,04,12,1, 11.8,1,1, 1.115, 10547.376, 262.456, 52667.981 21/05/01,05:44:47,05,12,1, 11.8,1,1, 1.115, 10547.383, 262.447, 52667.958 21/05/01,05:44:47,06,12,1, 11.8,1,1, 1.115, 10547.382, 262.436, 52667.968 21/05/01,05:44:47,07,12,1, 11.8,1,1, 1.115, 10547.388, 262.437, 52667.943 21/05/01,05:44:47,08,12,1, 11.8,1,1, 1.115, 10547.400, 262.437, 52667.949 21/05/01,05:44:47,09,12,1, 11.8,1,1, 1.115, 10547.364, 262.444, 52667.951 21/05/01,05:44:47,10,12,1, 11.8,1,1, 1.115, 10547.394, 262.448, 52667.971 21/05/01,05:44:47,11,12,1, 11.8,1,1, 1.115, 10547.378, 262.434, 52667.983 21/05/01,05:44:47,12,12,1, 11.8,1,1, 1.115, 10547.351, 262.472, 52667.979 21/05/01,05:44:47,13,12,1, 11.8,1,1, 1.115, 10547.381, 262.462, 52668.003 21/05/01,05:44:47,14,12,1, 11.8,1,1, 1.115, 10547.386, 262.445, 52667.954 21/05/01,05:44:47,15,12,1, 11.8,1,1, 1.115, 10547.411, 262.455, 52667.990 21/05/01,05:44:47,16,12,1, 11.8,1,1, 1.115, 10547.389, 262.452, 52667.955 21/05/01,05:44:47,17,12,1, 11.8,1,1, 1.115, 10547.398, 262.446, 52667.983 21/05/01,05:44:47,18,12,1, 11.8,1,1, 1.115, 10547.406, 262.458, 52667.964 21/05/01,05:44:47,19,12,1, 11.8,1,1, 1.115, 10547.408, 262.442, 52667.926 21/05/01,05:44:48,00,12,1, 11.8,1,1, 1.116, 10547.404, 262.442, 52667.926 21/05/01,05:44:48,01,12,1, 11.8,1,1, 1.116, 10547.401, 262.459, 52667.963 21/05/01,05:44:48,02,12,1, 11.8,1,1, 1.116, 10547.387, 262.455, 52667.955 21/05/01,05:44:48,03,12,1, 11.8,1,1, 1.116, 10547.380, 262.456, 52668.129 21/05/01,05:44:48,04,12,1, 11.8,1,1, 1.116, 10547.413, 262.445, 52667.994 21/05/01,05:44:48,05,12,1, 11.8,1,1, 1.116, 10547.376, 262.460, 52668.035 21/05/01,05:44:48,06,12,1, 11.8,1,1, 1.116, 10547.408, 262.469, 52667.976 21/05/01,05:44:48,07,12,1, 11.8,1,1, 1.116, 10547.414, 262.450, 52667.965 21/05/01,05:44:48,08,12,1, 11.8,1,1, 1.116, 10547.407, 262.478, 52668.005 21/05/01,05:44:48,09,12,1, 11.8,1,1, 1.116, 10547.393, 262.465, 52667.974 21/05/01,05:44:48,10,12,1, 11.8,1,1, 1.116, 10547.447, 262.455, 52667.978 21/05/01,05:44:48,11,12,1, 11.8,1,1, 1.116, 10547.419, 262.456, 52667.988 21/05/01,05:44:48,12,12,1, 11.8,1,1, 1.116, 10547.401, 262.448, 52667.985 21/05/01,05:44:48,13,12,1, 11.8,1,1, 1.116, 10547.396, 262.439, 52667.983 21/05/01,05:44:48,14,12,1, 11.8,1,1, 1.116, 10547.427, 262.467, 52667.982 21/05/01,05:44:48,15,12,1, 11.8,1,1, 1.116, 10547.410, 262.466, 52668.022 21/05/01,05:44:48,16,12,1, 11.8,1,1, 1.116, 10547.418, 262.464, 52667.968 21/05/01,05:44:48,17,12,1, 11.8,1,1, 1.116, 10547.412, 262.476, 52667.960 21/05/01,05:44:48,18,12,1, 11.8,1,1, 1.116, 10547.430, 262.484, 52667.938 21/05/01,05:44:48,19,12,1, 11.8,1,1, 1.116, 10547.436, 262.449, 52667.993 21/05/01,05:44:49,00,12,1, 11.9,1,1, 1.115, 10547.429, 262.449, 52667.993 21/05/01,05:44:49,01,12,1, 11.9,1,1, 1.115, 10547.433, 262.468, 52667.989 21/05/01,05:44:49,02,12,1, 11.9,1,1, 1.115, 10547.430, 262.448, 52667.984 21/05/01,05:44:49,03,12,1, 11.9,1,1, 1.115, 10547.422, 262.450, 52668.028 21/05/01,05:44:49,04,12,1, 11.9,1,1, 1.115, 10547.452, 262.480, 52668.003 21/05/01,05:44:49,05,12,1, 11.9,1,1, 1.115, 10547.438, 262.444, 52668.026 21/05/01,05:44:49,06,12,1, 11.9,1,1, 1.115, 10547.413, 262.474, 52667.999 21/05/01,05:44:49,07,12,1, 11.9,1,1, 1.115, 10547.453, 262.454, 52667.994 21/05/01,05:44:49,08,12,1, 11.9,1,1, 1.115, 10547.454, 262.473, 52667.996 21/05/01,05:44:49,09,12,1, 11.9,1,1, 1.115, 10547.450, 262.475, 52667.999 21/05/01,05:44:49,10,12,1, 11.9,1,1, 1.115, 10547.447, 262.462, 52667.964 21/05/01,05:44:49,11,12,1, 11.9,1,1, 1.115, 10547.436, 262.468, 52668.022 21/05/01,05:44:49,12,12,1, 11.9,1,1, 1.115, 10547.408, 262.461, 52667.842 21/05/01,05:44:49,13,12,1, 11.9,1,1, 1.115, 10547.466, 262.480, 52668.084 21/05/01,05:44:49,14,12,1, 11.9,1,1, 1.115, 10547.462, 262.470, 52667.970 21/05/01,05:44:49,15,12,1, 11.9,1,1, 1.115, 10547.484, 262.469, 52668.029 21/05/01,05:44:49,16,12,1, 11.9,1,1, 1.115, 10547.464, 262.479, 52668.016 21/05/01,05:44:49,17,12,1, 11.9,1,1, 1.115, 10547.466, 262.467, 52668.013 21/05/01,05:44:49,18,12,1, 11.9,1,1, 1.115, 10547.448, 262.464, 52667.956 21/05/01,05:44:49,19,12,1, 11.9,1,1, 1.115, 10547.471, 262.453, 52667.988 21/05/01,05:44:50,00,12,1, 11.8,1,1, 1.116, 10547.471, 262.453, 52667.988 21/05/01,05:44:50,01,12,1, 11.8,1,1, 1.116, 10547.452, 262.465, 52668.010 21/05/01,05:44:50,02,12,1, 11.8,1,1, 1.116, 10547.460, 262.476, 52667.994 21/05/01,05:44:50,03,12,1, 11.8,1,1, 1.116, 10547.467, 262.450, 52667.980 21/05/01,05:44:50,04,12,1, 11.8,1,1, 1.116, 10547.473, 262.470, 52667.986 21/05/01,05:44:50,05,12,1, 11.8,1,1, 1.116, 10547.471, 262.454, 52667.990 21/05/01,05:44:50,06,12,1, 11.8,1,1, 1.116, 10547.454, 262.446, 52668.014 21/05/01,05:44:50,07,12,1, 11.8,1,1, 1.116, 10547.462, 262.454, 52667.996 21/05/01,05:44:50,08,12,1, 11.8,1,1, 1.116, 10547.464, 262.463, 52667.995 21/05/01,05:44:50,09,12,1, 11.8,1,1, 1.116, 10547.475, 262.451, 52667.997 21/05/01,05:44:50,10,12,1, 11.8,1,1, 1.116, 10547.447, 262.478, 52667.977 21/05/01,05:44:50,11,12,1, 11.8,1,1, 1.116, 10547.477, 262.459, 52668.004 21/05/01,05:44:50,12,12,1, 11.8,1,1, 1.116, 10547.448, 262.465, 52668.003 21/05/01,05:44:50,13,12,1, 11.8,1,1, 1.116, 10547.451, 262.463, 52667.975 21/05/01,05:44:50,14,12,1, 11.8,1,1, 1.116, 10547.473, 262.476, 52667.981 21/05/01,05:44:50,15,12,1, 11.8,1,1, 1.116, 10547.488, 262.475, 52667.966 21/05/01,05:44:50,16,12,1, 11.8,1,1, 1.116, 10547.458, 262.464, 52667.987 21/05/01,05:44:50,17,12,1, 11.8,1,1, 1.116, 10547.470, 262.490, 52667.946 21/05/01,05:44:50,18,12,1, 11.8,1,1, 1.116, 10547.478, 262.496, 52667.975 21/05/01,05:44:50,19,12,1, 11.8,1,1, 1.116, 10547.458, 262.476, 52667.970 21/05/01,05:44:51,00,12,1, 11.9,1,1, 1.118, 10547.454, 262.476, 52667.970 21/05/01,05:44:51,01,12,1, 11.9,1,1, 1.118, 10547.464, 262.483, 52667.989 21/05/01,05:44:51,02,12,1, 11.9,1,1, 1.118, 10547.499, 262.464, 52667.989 21/05/01,05:44:51,03,12,1, 11.9,1,1, 1.118, 10547.460, 262.474, 52667.974 21/05/01,05:44:51,04,12,1, 11.9,1,1, 1.118, 10547.483, 262.464, 52667.939 21/05/01,05:44:51,05,12,1, 11.9,1,1, 1.118, 10547.470, 262.481, 52667.975 21/05/01,05:44:51,06,12,1, 11.9,1,1, 1.118, 10547.462, 262.502, 52667.973 21/05/01,05:44:51,07,12,1, 11.9,1,1, 1.118, 10547.470, 262.469, 52667.950 21/05/01,05:44:51,08,12,1, 11.9,1,1, 1.118, 10547.488, 262.484, 52667.961 21/05/01,05:44:51,09,12,1, 11.9,1,1, 1.118, 10547.476, 262.475, 52667.945 21/05/01,05:44:51,10,12,1, 11.9,1,1, 1.118, 10547.474, 262.475, 52667.979 21/05/01,05:44:51,11,12,1, 11.9,1,1, 1.118, 10547.499, 262.500, 52667.982 21/05/01,05:44:51,12,12,1, 11.9,1,1, 1.118, 10547.501, 262.468, 52668.014 21/05/01,05:44:51,13,12,1, 11.9,1,1, 1.118, 10547.483, 262.461, 52667.993 21/05/01,05:44:51,14,12,1, 11.9,1,1, 1.118, 10547.469, 262.457, 52667.991 21/05/01,05:44:51,15,12,1, 11.9,1,1, 1.118, 10547.491, 262.477, 52667.959 21/05/01,05:44:51,16,12,1, 11.9,1,1, 1.118, 10547.473, 262.479, 52667.968 21/05/01,05:44:51,17,12,1, 11.9,1,1, 1.118, 10547.474, 262.474, 52667.989 21/05/01,05:44:51,18,12,1, 11.9,1,1, 1.118, 10547.498, 262.465, 52668.004 21/05/01,05:44:51,19,12,1, 11.9,1,1, 1.118, 10547.500, 262.489, 52667.949 21/05/01,05:44:52,00,12,1, 11.9,1,1, 1.114, 10547.496, 262.489, 52667.949 21/05/01,05:44:52,01,12,1, 11.9,1,1, 1.114, 10547.496, 262.475, 52668.003 21/05/01,05:44:52,02,12,1, 11.9,1,1, 1.114, 10547.497, 262.501, 52667.983 21/05/01,05:44:52,03,12,1, 11.9,1,1, 1.114, 10547.497, 262.491, 52668.016 21/05/01,05:44:52,04,12,1, 11.9,1,1, 1.114, 10547.494, 262.478, 52668.000 21/05/01,05:44:52,05,12,1, 11.9,1,1, 1.114, 10547.510, 262.483, 52667.974 21/05/01,05:44:52,06,12,1, 11.9,1,1, 1.114, 10547.492, 262.490, 52667.986 21/05/01,05:44:52,07,12,1, 11.9,1,1, 1.114, 10547.491, 262.493, 52667.963 21/05/01,05:44:52,08,12,1, 11.9,1,1, 1.114, 10547.505, 262.468, 52667.998 21/05/01,05:44:52,09,12,1, 11.9,1,1, 1.114, 10547.509, 262.461, 52667.984 21/05/01,05:44:52,10,12,1, 11.9,1,1, 1.114, 10547.531, 262.478, 52667.985 21/05/01,05:44:52,11,12,1, 11.9,1,1, 1.114, 10547.527, 262.486, 52668.010 21/05/01,05:44:52,12,12,1, 11.9,1,1, 1.114, 10547.497, 262.468, 52668.010 21/05/01,05:44:52,13,12,1, 11.9,1,1, 1.114, 10547.516, 262.482, 52668.005 21/05/01,05:44:52,14,12,1, 11.9,1,1, 1.114, 10547.502, 262.463, 52667.979 21/05/01,05:44:52,15,12,1, 11.9,1,1, 1.114, 10547.519, 262.477, 52668.004 21/05/01,05:44:52,16,12,1, 11.9,1,1, 1.114, 10547.504, 262.505, 52667.966 21/05/01,05:44:52,17,12,1, 11.9,1,1, 1.114, 10547.524, 262.461, 52667.999 21/05/01,05:44:52,18,12,1, 11.9,1,1, 1.114, 10547.523, 262.475, 52667.961 21/05/01,05:44:52,19,12,1, 11.9,1,1, 1.114, 10547.542, 262.482, 52667.977 21/05/01,05:44:53,00,12,1, 11.8,1,1, 1.117, 10547.538, 262.482, 52667.977 21/05/01,05:44:53,01,12,1, 11.8,1,1, 1.117, 10547.527, 262.471, 52667.988 21/05/01,05:44:53,02,12,1, 11.8,1,1, 1.117, 10547.527, 262.472, 52667.963 21/05/01,05:44:53,03,12,1, 11.8,1,1, 1.117, 10547.528, 262.470, 52667.965 21/05/01,05:44:53,04,12,1, 11.8,1,1, 1.117, 10547.527, 262.477, 52667.947 21/05/01,05:44:53,05,12,1, 11.8,1,1, 1.117, 10547.529, 262.486, 52667.972 21/05/01,05:44:53,06,12,1, 11.8,1,1, 1.117, 10547.525, 262.460, 52667.991 21/05/01,05:44:53,07,12,1, 11.8,1,1, 1.117, 10547.557, 262.477, 52668.003 21/05/01,05:44:53,08,12,1, 11.8,1,1, 1.117, 10547.527, 262.470, 52667.967 21/05/01,05:44:53,09,12,1, 11.8,1,1, 1.117, 10547.537, 262.456, 52668.004 21/05/01,05:44:53,10,12,1, 11.8,1,1, 1.117, 10547.522, 262.479, 52667.974 21/05/01,05:44:53,11,12,1, 11.8,1,1, 1.117, 10547.554, 262.486, 52668.001 21/05/01,05:44:53,12,12,1, 11.8,1,1, 1.117, 10547.538, 262.452, 52667.988 21/05/01,05:44:53,13,12,1, 11.8,1,1, 1.117, 10547.533, 262.463, 52667.976 21/05/01,05:44:53,14,12,1, 11.8,1,1, 1.117, 10547.549, 262.468, 52667.944 21/05/01,05:44:53,15,12,1, 11.8,1,1, 1.117, 10547.557, 262.453, 52668.003 21/05/01,05:44:53,16,12,1, 11.8,1,1, 1.117, 10547.551, 262.464, 52667.948 21/05/01,05:44:53,17,12,1, 11.8,1,1, 1.117, 10547.560, 262.445, 52667.926 21/05/01,05:44:53,18,12,1, 11.8,1,1, 1.117, 10547.574, 262.458, 52667.989 21/05/01,05:44:53,19,12,1, 11.8,1,1, 1.117, 10547.573, 262.459, 52667.935 21/05/01,05:44:54,00,12,1, 11.9,1,1, 1.116, 10547.571, 262.459, 52667.935 21/05/01,05:44:54,01,12,1, 11.9,1,1, 1.116, 10547.565, 262.484, 52667.952 21/05/01,05:44:54,02,12,1, 11.9,1,1, 1.116, 10547.545, 262.464, 52667.963 21/05/01,05:44:54,03,12,1, 11.9,1,1, 1.116, 10547.575, 262.466, 52667.974 21/05/01,05:44:54,04,12,1, 11.9,1,1, 1.116, 10547.577, 262.479, 52667.969 21/05/01,05:44:54,05,12,1, 11.9,1,1, 1.116, 10547.587, 262.467, 52667.961 21/05/01,05:44:54,06,12,1, 11.9,1,1, 1.116, 10547.554, 262.480, 52667.962 21/05/01,05:44:54,07,12,1, 11.9,1,1, 1.116, 10547.563, 262.510, 52667.937 21/05/01,05:44:54,08,12,1, 11.9,1,1, 1.116, 10547.599, 262.501, 52668.077 21/05/01,05:44:54,09,12,1, 11.9,1,1, 1.116, 10547.525, 262.456, 52667.931 21/05/01,05:44:54,10,12,1, 11.9,1,1, 1.116, 10547.546, 262.469, 52667.933 21/05/01,05:44:54,11,12,1, 11.9,1,1, 1.116, 10547.557, 262.460, 52668.032 21/05/01,05:44:54,12,12,1, 11.9,1,1, 1.116, 10547.553, 262.470, 52668.017 21/05/01,05:44:54,13,12,1, 11.9,1,1, 1.116, 10547.566, 262.478, 52667.972 21/05/01,05:44:54,14,12,1, 11.9,1,1, 1.116, 10547.556, 262.462, 52667.956 21/05/01,05:44:54,15,12,1, 11.9,1,1, 1.116, 10547.556, 262.462, 52667.909 21/05/01,05:44:54,16,12,1, 11.9,1,1, 1.116, 10547.566, 262.461, 52667.973 21/05/01,05:44:54,17,12,1, 11.9,1,1, 1.116, 10547.585, 262.449, 52667.943 21/05/01,05:44:54,18,12,1, 11.9,1,1, 1.116, 10547.562, 262.441, 52667.975 21/05/01,05:44:54,19,12,1, 11.9,1,1, 1.116, 10547.593, 262.451, 52667.953 21/05/01,05:44:55,00,12,1, 11.8,1,1, 1.114, 10547.588, 262.451, 52667.953 21/05/01,05:44:55,01,12,1, 11.8,1,1, 1.114, 10547.564, 262.449, 52667.963 21/05/01,05:44:55,02,12,1, 11.8,1,1, 1.114, 10547.570, 262.480, 52667.996 21/05/01,05:44:55,03,12,1, 11.8,1,1, 1.114, 10547.578, 262.468, 52667.989 21/05/01,05:44:55,04,12,1, 11.8,1,1, 1.114, 10547.589, 262.429, 52667.927 21/05/01,05:44:55,05,12,1, 11.8,1,1, 1.114, 10547.574, 262.476, 52667.972 21/05/01,05:44:55,06,12,1, 11.8,1,1, 1.114, 10547.586, 262.476, 52667.951 21/05/01,05:44:55,07,12,1, 11.8,1,1, 1.114, 10547.581, 262.455, 52667.981 21/05/01,05:44:55,08,12,1, 11.8,1,1, 1.114, 10547.587, 262.482, 52667.989 21/05/01,05:44:55,09,12,1, 11.8,1,1, 1.114, 10547.610, 262.450, 52667.972 21/05/01,05:44:55,10,12,1, 11.8,1,1, 1.114, 10547.557, 262.474, 52667.891 21/05/01,05:44:55,11,12,1, 11.8,1,1, 1.114, 10547.573, 262.463, 52667.926 21/05/01,05:44:55,12,12,1, 11.8,1,1, 1.114, 10547.567, 262.516, 52668.041 21/05/01,05:44:55,13,12,1, 11.8,1,1, 1.114, 10547.591, 262.478, 52668.010 21/05/01,05:44:55,14,12,1, 11.8,1,1, 1.114, 10547.587, 262.472, 52667.973 21/05/01,05:44:55,15,12,1, 11.8,1,1, 1.114, 10547.585, 262.486, 52667.969 21/05/01,05:44:55,16,12,1, 11.8,1,1, 1.114, 10547.607, 262.465, 52667.987 21/05/01,05:44:55,17,12,1, 11.8,1,1, 1.114, 10547.593, 262.481, 52667.973 21/05/01,05:44:55,18,12,1, 11.8,1,1, 1.114, 10547.620, 262.475, 52667.954 21/05/01,05:44:55,19,12,1, 11.8,1,1, 1.114, 10547.642, 262.482, 52667.925 21/05/01,05:44:56,00,12,1, 11.9,1,1, 1.113, 10547.638, 262.482, 52667.925 21/05/01,05:44:56,01,12,1, 11.9,1,1, 1.113, 10547.631, 262.475, 52667.945 21/05/01,05:44:56,02,12,1, 11.9,1,1, 1.113, 10547.616, 262.481, 52667.981 21/05/01,05:44:56,03,12,1, 11.9,1,1, 1.113, 10547.603, 262.473, 52667.918 21/05/01,05:44:56,04,12,1, 11.9,1,1, 1.113, 10547.597, 262.464, 52667.975 21/05/01,05:44:56,05,12,1, 11.9,1,1, 1.113, 10547.639, 262.468, 52667.980 21/05/01,05:44:56,06,12,1, 11.9,1,1, 1.113, 10547.612, 262.485, 52667.965 21/05/01,05:44:56,07,12,1, 11.9,1,1, 1.113, 10547.626, 262.488, 52667.918 21/05/01,05:44:56,08,12,1, 11.9,1,1, 1.113, 10547.621, 262.503, 52667.963 21/05/01,05:44:56,09,12,1, 11.9,1,1, 1.113, 10547.595, 262.476, 52667.955 21/05/01,05:44:56,10,12,1, 11.9,1,1, 1.113, 10547.621, 262.468, 52667.942 21/05/01,05:44:56,11,12,1, 11.9,1,1, 1.113, 10547.597, 262.479, 52667.932 21/05/01,05:44:56,12,12,1, 11.9,1,1, 1.113, 10547.606, 262.493, 52667.937 21/05/01,05:44:56,13,12,1, 11.9,1,1, 1.113, 10547.616, 262.484, 52667.954 21/05/01,05:44:56,14,12,1, 11.9,1,1, 1.113, 10547.594, 262.477, 52667.973 21/05/01,05:44:56,15,12,1, 11.9,1,1, 1.113, 10547.598, 262.489, 52667.926 21/05/01,05:44:56,16,12,1, 11.9,1,1, 1.113, 10547.594, 262.487, 52667.939 21/05/01,05:44:56,17,12,1, 11.9,1,1, 1.113, 10547.621, 262.484, 52667.957 21/05/01,05:44:56,18,12,1, 11.9,1,1, 1.113, 10547.613, 262.476, 52667.944 21/05/01,05:44:56,19,12,1, 11.9,1,1, 1.113, 10547.617, 262.488, 52667.981 21/05/01,05:44:57,00,12,1, 11.9,1,1, 1.114, 10547.613, 262.488, 52667.981 21/05/01,05:44:57,01,12,1, 11.9,1,1, 1.114, 10547.638, 262.474, 52667.967 21/05/01,05:44:57,02,12,1, 11.9,1,1, 1.114, 10547.643, 262.472, 52667.949 21/05/01,05:44:57,03,12,1, 11.9,1,1, 1.114, 10547.624, 262.491, 52667.953 21/05/01,05:44:57,04,12,1, 11.9,1,1, 1.114, 10547.616, 262.500, 52667.949 21/05/01,05:44:57,05,12,1, 11.9,1,1, 1.114, 10547.600, 262.497, 52667.938 21/05/01,05:44:57,06,12,1, 11.9,1,1, 1.114, 10547.603, 262.481, 52667.954 21/05/01,05:44:57,07,12,1, 11.9,1,1, 1.114, 10547.626, 262.492, 52667.918 21/05/01,05:44:57,08,12,1, 11.9,1,1, 1.114, 10547.626, 262.500, 52667.913 21/05/01,05:44:57,09,12,1, 11.9,1,1, 1.114, 10547.607, 262.492, 52667.916 21/05/01,05:44:57,10,12,1, 11.9,1,1, 1.114, 10547.600, 262.485, 52667.953 21/05/01,05:44:57,11,12,1, 11.9,1,1, 1.114, 10547.612, 262.495, 52667.930 21/05/01,05:44:57,12,12,1, 11.9,1,1, 1.114, 10547.614, 262.474, 52667.935 21/05/01,05:44:57,13,12,1, 11.9,1,1, 1.114, 10547.640, 262.483, 52667.813 21/05/01,05:44:57,14,12,1, 11.9,1,1, 1.114, 10547.624, 262.497, 52667.955 21/05/01,05:44:57,15,12,1, 11.9,1,1, 1.114, 10547.644, 262.503, 52667.959 21/05/01,05:44:57,16,12,1, 11.9,1,1, 1.114, 10547.624, 262.514, 52667.920 21/05/01,05:44:57,17,12,1, 11.9,1,1, 1.114, 10547.595, 262.493, 52667.909 21/05/01,05:44:57,18,12,1, 11.9,1,1, 1.114, 10547.622, 262.506, 52667.906 21/05/01,05:44:57,19,12,1, 11.9,1,1, 1.114, 10547.639, 262.494, 52667.962 21/05/01,05:44:58,00,12,1, 11.9,1,1, 1.118, 10547.638, 262.494, 52667.962 21/05/01,05:44:58,01,12,1, 11.9,1,1, 1.118, 10547.600, 262.489, 52667.953 21/05/01,05:44:58,02,12,1, 11.9,1,1, 1.118, 10547.607, 262.489, 52667.940 21/05/01,05:44:58,03,12,1, 11.9,1,1, 1.118, 10547.627, 262.478, 52667.963 21/05/01,05:44:58,04,12,1, 11.9,1,1, 1.118, 10547.642, 262.496, 52667.988 21/05/01,05:44:58,05,12,1, 11.9,1,1, 1.118, 10547.629, 262.484, 52667.962 21/05/01,05:44:58,06,12,1, 11.9,1,1, 1.118, 10547.634, 262.491, 52667.977 21/05/01,05:44:58,07,12,1, 11.9,1,1, 1.118, 10547.619, 262.481, 52667.942 21/05/01,05:44:58,08,12,1, 11.9,1,1, 1.118, 10547.652, 262.493, 52667.993 21/05/01,05:44:58,09,12,1, 11.9,1,1, 1.118, 10547.648, 262.499, 52667.956 21/05/01,05:44:58,10,12,1, 11.9,1,1, 1.118, 10547.618, 262.485, 52667.972 21/05/01,05:44:58,11,12,1, 11.9,1,1, 1.118, 10547.616, 262.494, 52667.989 21/05/01,05:44:58,12,12,1, 11.9,1,1, 1.118, 10547.620, 262.499, 52667.997 21/05/01,05:44:58,13,12,1, 11.9,1,1, 1.118, 10547.634, 262.500, 52667.993 21/05/01,05:44:58,14,12,1, 11.9,1,1, 1.118, 10547.637, 262.496, 52667.948 21/05/01,05:44:58,15,12,1, 11.9,1,1, 1.118, 10547.638, 262.491, 52667.976 21/05/01,05:44:58,16,12,1, 11.9,1,1, 1.118, 10547.646, 262.482, 52667.952 21/05/01,05:44:58,17,12,1, 11.9,1,1, 1.118, 10547.640, 262.505, 52667.962 21/05/01,05:44:58,18,12,1, 11.9,1,1, 1.118, 10547.643, 262.496, 52667.972 21/05/01,05:44:58,19,12,1, 11.9,1,1, 1.118, 10547.644, 262.502, 52667.946 21/05/01,05:44:59,00,12,1, 11.9,1,1, 1.113, 10547.638, 262.502, 52667.946 21/05/01,05:44:59,01,12,1, 11.9,1,1, 1.113, 10547.648, 262.501, 52667.958 21/05/01,05:44:59,02,12,1, 11.9,1,1, 1.113, 10547.635, 262.529, 52667.990 21/05/01,05:44:59,03,12,1, 11.9,1,1, 1.113, 10547.623, 262.515, 52667.967 21/05/01,05:44:59,04,12,1, 11.9,1,1, 1.113, 10547.646, 262.505, 52667.983 21/05/01,05:44:59,05,12,1, 11.9,1,1, 1.113, 10547.637, 262.501, 52667.914 21/05/01,05:44:59,06,12,1, 11.9,1,1, 1.113, 10547.645, 262.492, 52667.942 21/05/01,05:44:59,07,12,1, 11.9,1,1, 1.113, 10547.634, 262.492, 52667.997 21/05/01,05:44:59,08,12,1, 11.9,1,1, 1.113, 10547.623, 262.482, 52667.946 21/05/01,05:44:59,09,12,1, 11.9,1,1, 1.113, 10547.651, 262.501, 52667.913 21/05/01,05:44:59,10,12,1, 11.9,1,1, 1.113, 10547.652, 262.505, 52667.977 21/05/01,05:44:59,11,12,1, 11.9,1,1, 1.113, 10547.654, 262.511, 52667.963 21/05/01,05:44:59,12,12,1, 11.9,1,1, 1.113, 10547.617, 262.505, 52667.990 21/05/01,05:44:59,13,12,1, 11.9,1,1, 1.113, 10547.652, 262.510, 52667.962 21/05/01,05:44:59,14,12,1, 11.9,1,1, 1.113, 10547.617, 262.500, 52667.990 21/05/01,05:44:59,15,12,1, 11.9,1,1, 1.113, 10547.634, 262.513, 52667.985 21/05/01,05:44:59,16,12,1, 11.9,1,1, 1.113, 10547.658, 262.524, 52667.962 21/05/01,05:44:59,17,12,1, 11.9,1,1, 1.113, 10547.644, 262.521, 52667.940 21/05/01,05:44:59,18,12,1, 11.9,1,1, 1.113, 10547.658, 262.506, 52667.957 21/05/01,05:44:59,19,12,1, 11.9,1,1, 1.113, 10547.659, 262.509, 52667.943 21/05/01,05:45:00,00,12,1, 11.9,1,1, 1.113, 10547.655, 262.509, 52667.943 21/05/01,05:45:00,01,12,1, 11.9,1,1, 1.113, 10547.643, 262.523, 52667.953 21/05/01,05:45:00,02,12,1, 11.9,1,1, 1.113, 10547.643, 262.503, 52667.976 21/05/01,05:45:00,03,12,1, 11.9,1,1, 1.113, 10547.646, 262.521, 52667.946 21/05/01,05:45:00,04,12,1, 11.9,1,1, 1.113, 10547.655, 262.516, 52667.972 21/05/01,05:45:00,05,12,1, 11.9,1,1, 1.113, 10547.647, 262.519, 52667.939 21/05/01,05:45:00,06,12,1, 11.9,1,1, 1.113, 10547.648, 262.514, 52667.955 21/05/01,05:45:00,07,12,1, 11.9,1,1, 1.113, 10547.638, 262.518, 52668.130 21/05/01,05:45:00,08,12,1, 11.9,1,1, 1.113, 10547.649, 262.505, 52667.992 21/05/01,05:45:00,09,12,1, 11.9,1,1, 1.113, 10547.632, 262.517, 52667.980 21/05/01,05:45:00,10,12,1, 11.9,1,1, 1.113, 10547.659, 262.517, 52667.998 21/05/01,05:45:00,11,12,1, 11.9,1,1, 1.113, 10547.627, 262.508, 52668.097 21/05/01,05:45:00,12,12,1, 11.9,1,1, 1.113, 10547.652, 262.515, 52667.880 21/05/01,05:45:00,13,12,1, 11.9,1,1, 1.113, 10547.646, 262.505, 52667.911 21/05/01,05:45:00,14,12,1, 11.9,1,1, 1.113, 10547.644, 262.522, 52667.888 21/05/01,05:45:00,15,12,1, 11.9,1,1, 1.113, 10547.638, 262.524, 52667.943 21/05/01,05:45:00,16,12,1, 11.9,1,1, 1.113, 10547.649, 262.523, 52667.956 21/05/01,05:45:00,17,12,1, 11.9,1,1, 1.113, 10547.665, 262.516, 52667.939 21/05/01,05:45:00,18,12,1, 11.9,1,1, 1.113, 10547.633, 262.518, 52667.950 21/05/01,05:45:00,19,12,1, 11.9,1,1, 1.113, 10547.664, 262.547, 52667.969 21/05/01,05:45:01,00,12,1, 12.0,1,1, 1.113, 10547.663, 262.547, 52667.969 21/05/01,05:45:01,01,12,1, 12.0,1,1, 1.113, 10547.644, 262.515, 52667.936 21/05/01,05:45:01,02,12,1, 12.0,1,1, 1.113, 10547.671, 262.520, 52667.921 21/05/01,05:45:01,03,12,1, 12.0,1,1, 1.113, 10547.676, 262.518, 52667.924 21/05/01,05:45:01,04,12,1, 12.0,1,1, 1.113, 10547.670, 262.525, 52667.924 21/05/01,05:45:01,05,12,1, 12.0,1,1, 1.113, 10547.646, 262.522, 52667.932 21/05/01,05:45:01,06,12,1, 12.0,1,1, 1.113, 10547.657, 262.501, 52667.953 21/05/01,05:45:01,07,12,1, 12.0,1,1, 1.113, 10547.646, 262.515, 52667.968 21/05/01,05:45:01,08,12,1, 12.0,1,1, 1.113, 10547.620, 262.537, 52667.886 21/05/01,05:45:01,09,12,1, 12.0,1,1, 1.113, 10547.675, 262.531, 52667.987 21/05/01,05:45:01,10,12,1, 12.0,1,1, 1.113, 10547.662, 262.536, 52667.971 21/05/01,05:45:01,11,12,1, 12.0,1,1, 1.113, 10547.641, 262.529, 52667.949 21/05/01,05:45:01,12,12,1, 12.0,1,1, 1.113, 10547.655, 262.522, 52667.958 21/05/01,05:45:01,13,12,1, 12.0,1,1, 1.113, 10547.655, 262.523, 52667.987 21/05/01,05:45:01,14,12,1, 12.0,1,1, 1.113, 10547.631, 262.534, 52667.986 21/05/01,05:45:01,15,12,1, 12.0,1,1, 1.113, 10547.649, 262.546, 52667.998 21/05/01,05:45:01,16,12,1, 12.0,1,1, 1.113, 10547.653, 262.543, 52668.004 21/05/01,05:45:01,17,12,1, 12.0,1,1, 1.113, 10547.644, 262.538, 52667.988 21/05/01,05:45:01,18,12,1, 12.0,1,1, 1.113, 10547.635, 262.541, 52667.988 21/05/01,05:45:01,19,12,1, 12.0,1,1, 1.113, 10547.656, 262.530, 52667.955 21/05/01,05:45:02,00,12,1, 11.9,1,1, 1.117, 10547.655, 262.530, 52667.955 21/05/01,05:45:02,01,12,1, 11.9,1,1, 1.117, 10547.641, 262.550, 52667.949 21/05/01,05:45:02,02,12,1, 11.9,1,1, 1.117, 10547.613, 262.550, 52667.984 21/05/01,05:45:02,03,12,1, 11.9,1,1, 1.117, 10547.642, 262.527, 52667.967 21/05/01,05:45:02,04,12,1, 11.9,1,1, 1.117, 10547.635, 262.525, 52667.990 21/05/01,05:45:02,05,12,1, 11.9,1,1, 1.117, 10547.654, 262.544, 52668.001 21/05/01,05:45:02,06,12,1, 11.9,1,1, 1.117, 10547.662, 262.537, 52667.989 21/05/01,05:45:02,07,12,1, 11.9,1,1, 1.117, 10547.642, 262.518, 52668.000 21/05/01,05:45:02,08,12,1, 11.9,1,1, 1.117, 10547.667, 262.519, 52667.977 21/05/01,05:45:02,09,12,1, 11.9,1,1, 1.117, 10547.647, 262.538, 52667.951 21/05/01,05:45:02,10,12,1, 11.9,1,1, 1.117, 10547.642, 262.549, 52667.964 21/05/01,05:45:02,11,12,1, 11.9,1,1, 1.117, 10547.653, 262.539, 52667.962 21/05/01,05:45:02,12,12,1, 11.9,1,1, 1.117, 10547.647, 262.516, 52667.980 21/05/01,05:45:02,13,12,1, 11.9,1,1, 1.117, 10547.671, 262.558, 52667.977 21/05/01,05:45:02,14,12,1, 11.9,1,1, 1.117, 10547.649, 262.563, 52667.959 21/05/01,05:45:02,15,12,1, 11.9,1,1, 1.117, 10547.648, 262.571, 52667.994 21/05/01,05:45:02,16,12,1, 11.9,1,1, 1.117, 10547.643, 262.551, 52667.972 21/05/01,05:45:02,17,12,1, 11.9,1,1, 1.117, 10547.622, 262.540, 52667.956 21/05/01,05:45:02,18,12,1, 11.9,1,1, 1.117, 10547.638, 262.529, 52667.983 21/05/01,05:45:02,19,12,1, 11.9,1,1, 1.117, 10547.629, 262.519, 52667.946 21/05/01,05:45:03,00,12,1, 11.9,1,1, 1.115, 10547.621, 262.519, 52667.946 21/05/01,05:45:03,01,12,1, 11.9,1,1, 1.115, 10547.642, 262.555, 52668.009 21/05/01,05:45:03,02,12,1, 11.9,1,1, 1.115, 10547.620, 262.556, 52667.977 21/05/01,05:45:03,03,12,1, 11.9,1,1, 1.115, 10547.652, 262.549, 52667.978 21/05/01,05:45:03,04,12,1, 11.9,1,1, 1.115, 10547.639, 262.535, 52667.964 21/05/01,05:45:03,05,12,1, 11.9,1,1, 1.115, 10547.638, 262.547, 52668.011 21/05/01,05:45:03,06,12,1, 11.9,1,1, 1.115, 10547.677, 262.531, 52667.765 21/05/01,05:45:03,07,12,1, 11.9,1,1, 1.115, 10547.702, 262.538, 52667.968 21/05/01,05:45:03,08,12,1, 11.9,1,1, 1.115, 10547.667, 262.538, 52667.972 21/05/01,05:45:03,09,12,1, 11.9,1,1, 1.115, 10547.658, 262.549, 52667.964 21/05/01,05:45:03,10,12,1, 11.9,1,1, 1.115, 10547.645, 262.544, 52668.010 21/05/01,05:45:03,11,12,1, 11.9,1,1, 1.115, 10547.661, 262.553, 52668.041 21/05/01,05:45:03,12,12,1, 11.9,1,1, 1.115, 10547.663, 262.568, 52668.017 21/05/01,05:45:03,13,12,1, 11.9,1,1, 1.115, 10547.648, 262.547, 52668.045 21/05/01,05:45:03,14,12,1, 11.9,1,1, 1.115, 10547.647, 262.546, 52668.029 21/05/01,05:45:03,15,12,1, 11.9,1,1, 1.115, 10547.646, 262.524, 52667.859 21/05/01,05:45:03,16,12,1, 11.9,1,1, 1.115, 10547.635, 262.565, 52668.060 21/05/01,05:45:03,17,12,1, 11.9,1,1, 1.115, 10547.644, 262.550, 52668.060 21/05/01,05:45:03,18,12,1, 11.9,1,1, 1.115, 10547.677, 262.556, 52668.024 21/05/01,05:45:03,19,12,1, 11.9,1,1, 1.115, 10547.666, 262.558, 52668.003 21/05/01,05:45:04,00,12,1, 11.8,1,1, 1.115, 10547.663, 262.558, 52668.003 21/05/01,05:45:04,01,12,1, 11.8,1,1, 1.115, 10547.680, 262.581, 52668.041 21/05/01,05:45:04,02,12,1, 11.8,1,1, 1.115, 10547.660, 262.586, 52667.996 21/05/01,05:45:04,03,12,1, 11.8,1,1, 1.115, 10547.646, 262.544, 52668.032 21/05/01,05:45:04,04,12,1, 11.8,1,1, 1.115, 10547.643, 262.556, 52667.967 21/05/01,05:45:04,05,12,1, 11.8,1,1, 1.115, 10547.650, 262.560, 52668.006 21/05/01,05:45:04,06,12,1, 11.8,1,1, 1.115, 10547.671, 262.573, 52667.997 21/05/01,05:45:04,07,12,1, 11.8,1,1, 1.115, 10547.660, 262.584, 52668.013 21/05/01,05:45:04,08,12,1, 11.8,1,1, 1.115, 10547.642, 262.560, 52668.009 21/05/01,05:45:04,09,12,1, 11.8,1,1, 1.115, 10547.680, 262.562, 52667.989 21/05/01,05:45:04,10,12,1, 11.8,1,1, 1.115, 10547.668, 262.565, 52668.003 21/05/01,05:45:04,11,12,1, 11.8,1,1, 1.115, 10547.667, 262.551, 52668.023 21/05/01,05:45:04,12,12,1, 11.8,1,1, 1.115, 10547.673, 262.585, 52668.038 21/05/01,05:45:04,13,12,1, 11.8,1,1, 1.115, 10547.651, 262.572, 52668.021 21/05/01,05:45:04,14,12,1, 11.8,1,1, 1.115, 10547.652, 262.562, 52667.976 21/05/01,05:45:04,15,12,1, 11.8,1,1, 1.115, 10547.649, 262.577, 52668.011 21/05/01,05:45:04,16,12,1, 11.8,1,1, 1.115, 10547.660, 262.569, 52668.006 21/05/01,05:45:04,17,12,1, 11.8,1,1, 1.115, 10547.642, 262.558, 52667.999 21/05/01,05:45:04,18,12,1, 11.8,1,1, 1.115, 10547.645, 262.569, 52667.998 21/05/01,05:45:04,19,12,1, 11.8,1,1, 1.115, 10547.661, 262.570, 52668.018 21/05/01,05:45:05,00,12,1, 11.9,1,1, 1.116, 10547.655, 262.570, 52668.018 21/05/01,05:45:05,01,12,1, 11.9,1,1, 1.116, 10547.677, 262.576, 52668.066 21/05/01,05:45:05,02,12,1, 11.9,1,1, 1.116, 10547.676, 262.601, 52668.033 21/05/01,05:45:05,03,12,1, 11.9,1,1, 1.116, 10547.668, 262.589, 52668.009 21/05/01,05:45:05,04,12,1, 11.9,1,1, 1.116, 10547.662, 262.580, 52668.020 21/05/01,05:45:05,05,12,1, 11.9,1,1, 1.116, 10547.670, 262.598, 52667.952 21/05/01,05:45:05,06,12,1, 11.9,1,1, 1.116, 10547.641, 262.595, 52668.006 21/05/01,05:45:05,07,12,1, 11.9,1,1, 1.116, 10547.654, 262.634, 52668.189 21/05/01,05:45:05,08,12,1, 11.9,1,1, 1.116, 10547.656, 262.595, 52668.010 21/05/01,05:45:05,09,12,1, 11.9,1,1, 1.116, 10547.624, 262.601, 52668.017 21/05/01,05:45:05,10,12,1, 11.9,1,1, 1.116, 10547.650, 262.602, 52668.018 21/05/01,05:45:05,11,12,1, 11.9,1,1, 1.116, 10547.649, 262.612, 52668.040 21/05/01,05:45:05,12,12,1, 11.9,1,1, 1.116, 10547.652, 262.587, 52667.993 21/05/01,05:45:05,13,12,1, 11.9,1,1, 1.116, 10547.665, 262.593, 52668.010 21/05/01,05:45:05,14,12,1, 11.9,1,1, 1.116, 10547.663, 262.619, 52668.035 21/05/01,05:45:05,15,12,1, 11.9,1,1, 1.116, 10547.649, 262.611, 52668.016 21/05/01,05:45:05,16,12,1, 11.9,1,1, 1.116, 10547.657, 262.580, 52668.016 21/05/01,05:45:05,17,12,1, 11.9,1,1, 1.116, 10547.680, 262.581, 52668.012 21/05/01,05:45:05,18,12,1, 11.9,1,1, 1.116, 10547.662, 262.602, 52668.237 21/05/01,05:45:05,19,12,1, 11.9,1,1, 1.116, 10547.703, 262.586, 52667.943 21/05/01,05:45:06,00,12,1, 11.8,1,1, 1.119, 10547.696, 262.586, 52667.943 21/05/01,05:45:06,01,12,1, 11.8,1,1, 1.119, 10547.685, 262.578, 52667.982 21/05/01,05:45:06,02,12,1, 11.8,1,1, 1.119, 10547.647, 262.580, 52667.995 21/05/01,05:45:06,03,12,1, 11.8,1,1, 1.119, 10547.665, 262.601, 52668.024 21/05/01,05:45:06,04,12,1, 11.8,1,1, 1.119, 10547.687, 262.589, 52668.003 21/05/01,05:45:06,05,12,1, 11.8,1,1, 1.119, 10547.660, 262.588, 52667.971 21/05/01,05:45:06,06,12,1, 11.8,1,1, 1.119, 10547.667, 262.585, 52667.990 21/05/01,05:45:06,07,12,1, 11.8,1,1, 1.119, 10547.675, 262.603, 52668.024 21/05/01,05:45:06,08,12,1, 11.8,1,1, 1.119, 10547.684, 262.609, 52667.991 21/05/01,05:45:06,09,12,1, 11.8,1,1, 1.119, 10547.683, 262.638, 52668.033 21/05/01,05:45:06,10,12,1, 11.8,1,1, 1.119, 10547.686, 262.624, 52668.020 21/05/01,05:45:06,11,12,1, 11.8,1,1, 1.119, 10547.679, 262.612, 52667.995 21/05/01,05:45:06,12,12,1, 11.8,1,1, 1.119, 10547.674, 262.617, 52668.021 21/05/01,05:45:06,13,12,1, 11.8,1,1, 1.119, 10547.694, 262.617, 52668.046 21/05/01,05:45:06,14,12,1, 11.8,1,1, 1.119, 10547.671, 262.636, 52668.006 21/05/01,05:45:06,15,12,1, 11.8,1,1, 1.119, 10547.660, 262.600, 52667.774 21/05/01,05:45:06,16,12,1, 11.8,1,1, 1.119, 10547.630, 262.618, 52668.073 21/05/01,05:45:06,17,12,1, 11.8,1,1, 1.119, 10547.643, 262.635, 52668.071 21/05/01,05:45:06,18,12,1, 11.8,1,1, 1.119, 10547.649, 262.624, 52668.057 21/05/01,05:45:06,19,12,1, 11.8,1,1, 1.119, 10547.658, 262.615, 52668.048 21/05/01,05:45:07,00,12,1, 11.9,1,1, 1.113, 10547.655, 262.615, 52668.048 21/05/01,05:45:07,01,12,1, 11.9,1,1, 1.113, 10547.652, 262.616, 52668.027 21/05/01,05:45:07,02,12,1, 11.9,1,1, 1.113, 10547.676, 262.616, 52668.023 21/05/01,05:45:07,03,12,1, 11.9,1,1, 1.113, 10547.652, 262.617, 52668.017 21/05/01,05:45:07,04,12,1, 11.9,1,1, 1.113, 10547.645, 262.631, 52667.988 21/05/01,05:45:07,05,12,1, 11.9,1,1, 1.113, 10547.655, 262.640, 52668.018 21/05/01,05:45:07,06,12,1, 11.9,1,1, 1.113, 10547.650, 262.648, 52668.022 21/05/01,05:45:07,07,12,1, 11.9,1,1, 1.113, 10547.649, 262.639, 52667.967 21/05/01,05:45:07,08,12,1, 11.9,1,1, 1.113, 10547.635, 262.642, 52668.026 21/05/01,05:45:07,09,12,1, 11.9,1,1, 1.113, 10547.653, 262.618, 52667.982 21/05/01,05:45:07,10,12,1, 11.9,1,1, 1.113, 10547.658, 262.649, 52668.009 21/05/01,05:45:07,11,12,1, 11.9,1,1, 1.113, 10547.653, 262.646, 52668.082 21/05/01,05:45:07,12,12,1, 11.9,1,1, 1.113, 10547.653, 262.633, 52667.983 21/05/01,05:45:07,13,12,1, 11.9,1,1, 1.113, 10547.651, 262.625, 52668.023 21/05/01,05:45:07,14,12,1, 11.9,1,1, 1.113, 10547.651, 262.643, 52668.044 21/05/01,05:45:07,15,12,1, 11.9,1,1, 1.113, 10547.651, 262.640, 52668.035 21/05/01,05:45:07,16,12,1, 11.9,1,1, 1.113, 10547.654, 262.644, 52668.083 21/05/01,05:45:07,17,12,1, 11.9,1,1, 1.113, 10547.678, 262.635, 52668.009 21/05/01,05:45:07,18,12,1, 11.9,1,1, 1.113, 10547.669, 262.656, 52667.994 21/05/01,05:45:07,19,12,1, 11.9,1,1, 1.113, 10547.622, 262.620, 52667.784 21/05/01,05:45:08,00,12,1, 11.8,1,1, 1.119, 10547.621, 262.620, 52667.784 21/05/01,05:45:08,01,12,1, 11.8,1,1, 1.119, 10547.709, 262.662, 52668.194 21/05/01,05:45:08,02,12,1, 11.8,1,1, 1.119, 10547.637, 262.633, 52667.982 21/05/01,05:45:08,03,12,1, 11.8,1,1, 1.119, 10547.632, 262.674, 52668.040 21/05/01,05:45:08,04,12,1, 11.8,1,1, 1.119, 10547.637, 262.658, 52668.040 21/05/01,05:45:08,05,12,1, 11.8,1,1, 1.119, 10547.638, 262.656, 52668.023 21/05/01,05:45:08,06,12,1, 11.8,1,1, 1.119, 10547.667, 262.655, 52668.006 21/05/01,05:45:08,07,12,1, 11.8,1,1, 1.119, 10547.641, 262.673, 52668.036 21/05/01,05:45:08,08,12,1, 11.8,1,1, 1.119, 10547.656, 262.653, 52668.038 21/05/01,05:45:08,09,12,1, 11.8,1,1, 1.119, 10547.633, 262.663, 52668.065 21/05/01,05:45:08,10,12,1, 11.8,1,1, 1.119, 10547.659, 262.633, 52668.005 21/05/01,05:45:08,11,12,1, 11.8,1,1, 1.119, 10547.645, 262.669, 52668.039 21/05/01,05:45:08,12,12,1, 11.8,1,1, 1.119, 10547.647, 262.674, 52668.038 21/05/01,05:45:08,13,12,1, 11.8,1,1, 1.119, 10547.659, 262.659, 52668.022 21/05/01,05:45:08,14,12,1, 11.8,1,1, 1.119, 10547.650, 262.650, 52668.035 21/05/01,05:45:08,15,12,1, 11.8,1,1, 1.119, 10547.672, 262.645, 52668.062 21/05/01,05:45:08,16,12,1, 11.8,1,1, 1.119, 10547.670, 262.667, 52668.019 21/05/01,05:45:08,17,12,1, 11.8,1,1, 1.119, 10547.643, 262.660, 52668.015 21/05/01,05:45:08,18,12,1, 11.8,1,1, 1.119, 10547.634, 262.674, 52668.059 21/05/01,05:45:08,19,12,1, 11.8,1,1, 1.119, 10547.648, 262.664, 52668.064 21/05/01,05:45:09,00,12,1, 11.9,1,1, 1.118, 10547.646, 262.664, 52668.064 21/05/01,05:45:09,01,12,1, 11.9,1,1, 1.118, 10547.615, 262.658, 52668.009 21/05/01,05:45:09,02,12,1, 11.9,1,1, 1.118, 10547.636, 262.677, 52668.030 21/05/01,05:45:09,03,12,1, 11.9,1,1, 1.118, 10547.629, 262.684, 52668.011 21/05/01,05:45:09,04,12,1, 11.9,1,1, 1.118, 10547.629, 262.697, 52668.002 21/05/01,05:45:09,05,12,1, 11.9,1,1, 1.118, 10547.647, 262.705, 52668.010 21/05/01,05:45:09,06,12,1, 11.9,1,1, 1.118, 10547.648, 262.690, 52667.998 21/05/01,05:45:09,07,12,1, 11.9,1,1, 1.118, 10547.609, 262.700, 52668.022 21/05/01,05:45:09,08,12,1, 11.9,1,1, 1.118, 10547.623, 262.680, 52668.047 21/05/01,05:45:09,09,12,1, 11.9,1,1, 1.118, 10547.622, 262.676, 52668.061 21/05/01,05:45:09,10,12,1, 11.9,1,1, 1.118, 10547.630, 262.675, 52668.065 21/05/01,05:45:09,11,12,1, 11.9,1,1, 1.118, 10547.642, 262.668, 52668.066 21/05/01,05:45:09,12,12,1, 11.9,1,1, 1.118, 10547.631, 262.679, 52668.029 21/05/01,05:45:09,13,12,1, 11.9,1,1, 1.118, 10547.624, 262.667, 52668.032 21/05/01,05:45:09,14,12,1, 11.9,1,1, 1.118, 10547.633, 262.682, 52668.054 21/05/01,05:45:09,15,12,1, 11.9,1,1, 1.118, 10547.623, 262.671, 52668.062 21/05/01,05:45:09,16,12,1, 11.9,1,1, 1.118, 10547.643, 262.685, 52668.026 21/05/01,05:45:09,17,12,1, 11.9,1,1, 1.118, 10547.633, 262.688, 52668.023 21/05/01,05:45:09,18,12,1, 11.9,1,1, 1.118, 10547.622, 262.666, 52668.053 21/05/01,05:45:09,19,12,1, 11.9,1,1, 1.118, 10547.633, 262.666, 52667.731 21/05/01,05:45:10,00,12,1, 11.9,1,1, 1.115, 10547.630, 262.666, 52667.731 21/05/01,05:45:10,01,12,1, 11.9,1,1, 1.115, 10547.607, 262.704, 52668.101 21/05/01,05:45:10,02,12,1, 11.9,1,1, 1.115, 10547.627, 262.729, 52668.085 21/05/01,05:45:10,03,12,1, 11.9,1,1, 1.115, 10547.622, 262.704, 52668.070 21/05/01,05:45:10,04,12,1, 11.9,1,1, 1.115, 10547.624, 262.694, 52668.041 21/05/01,05:45:10,05,12,1, 11.9,1,1, 1.115, 10547.621, 262.706, 52668.065 21/05/01,05:45:10,06,12,1, 11.9,1,1, 1.115, 10547.626, 262.715, 52668.024 21/05/01,05:45:10,07,12,1, 11.9,1,1, 1.115, 10547.605, 262.725, 52668.040 21/05/01,05:45:10,08,12,1, 11.9,1,1, 1.115, 10547.637, 262.699, 52668.082 21/05/01,05:45:10,09,12,1, 11.9,1,1, 1.115, 10547.646, 262.733, 52668.070 21/05/01,05:45:10,10,12,1, 11.9,1,1, 1.115, 10547.655, 262.713, 52668.061 21/05/01,05:45:10,11,12,1, 11.9,1,1, 1.115, 10547.615, 262.725, 52668.048 21/05/01,05:45:10,12,12,1, 11.9,1,1, 1.115, 10547.639, 262.737, 52668.142 21/05/01,05:45:10,13,12,1, 11.9,1,1, 1.115, 10547.602, 262.733, 52668.104 21/05/01,05:45:10,14,12,1, 11.9,1,1, 1.115, 10547.624, 262.729, 52668.066 21/05/01,05:45:10,15,12,1, 11.9,1,1, 1.115, 10547.606, 262.695, 52668.047 21/05/01,05:45:10,16,12,1, 11.9,1,1, 1.115, 10547.615, 262.709, 52668.054 21/05/01,05:45:10,17,12,1, 11.9,1,1, 1.115, 10547.629, 262.709, 52668.015 21/05/01,05:45:10,18,12,1, 11.9,1,1, 1.115, 10547.628, 262.742, 52668.057 21/05/01,05:45:10,19,12,1, 11.9,1,1, 1.115, 10547.617, 262.742, 52668.073 21/05/01,05:45:11,00,12,1, 11.8,1,1, 1.115, 10547.613, 262.742, 52668.073 21/05/01,05:45:11,01,12,1, 11.8,1,1, 1.115, 10547.622, 262.728, 52668.033 21/05/01,05:45:11,02,12,1, 11.8,1,1, 1.115, 10547.644, 262.726, 52668.058 21/05/01,05:45:11,03,12,1, 11.8,1,1, 1.115, 10547.632, 262.735, 52668.046 21/05/01,05:45:11,04,12,1, 11.8,1,1, 1.115, 10547.629, 262.725, 52668.062 21/05/01,05:45:11,05,12,1, 11.8,1,1, 1.115, 10547.619, 262.694, 52668.003 21/05/01,05:45:11,06,12,1, 11.8,1,1, 1.115, 10547.626, 262.699, 52668.033 21/05/01,05:45:11,07,12,1, 11.8,1,1, 1.115, 10547.630, 262.743, 52668.062 21/05/01,05:45:11,08,12,1, 11.8,1,1, 1.115, 10547.608, 262.744, 52668.046 21/05/01,05:45:11,09,12,1, 11.8,1,1, 1.115, 10547.627, 262.751, 52668.055 21/05/01,05:45:11,10,12,1, 11.8,1,1, 1.115, 10547.603, 262.706, 52668.001 21/05/01,05:45:11,11,12,1, 11.8,1,1, 1.115, 10547.621, 262.739, 52668.029 21/05/01,05:45:11,12,12,1, 11.8,1,1, 1.115, 10547.635, 262.746, 52668.029 21/05/01,05:45:11,13,12,1, 11.8,1,1, 1.115, 10547.601, 262.749, 52668.065 21/05/01,05:45:11,14,12,1, 11.8,1,1, 1.115, 10547.619, 262.732, 52668.022 21/05/01,05:45:11,15,12,1, 11.8,1,1, 1.115, 10547.608, 262.721, 52668.028 21/05/01,05:45:11,16,12,1, 11.8,1,1, 1.115, 10547.621, 262.732, 52667.994 21/05/01,05:45:11,17,12,1, 11.8,1,1, 1.115, 10547.618, 262.783, 52668.048 21/05/01,05:45:11,18,12,1, 11.8,1,1, 1.115, 10547.595, 262.753, 52668.035 21/05/01,05:45:11,19,12,1, 11.8,1,1, 1.115, 10547.597, 262.722, 52667.982 21/05/01,05:45:12,00,12,1, 11.8,1,1, 1.118, 10547.596, 262.722, 52667.982 21/05/01,05:45:12,01,12,1, 11.8,1,1, 1.118, 10547.572, 262.743, 52668.003 21/05/01,05:45:12,02,12,1, 11.8,1,1, 1.118, 10547.607, 262.758, 52668.010 21/05/01,05:45:12,03,12,1, 11.8,1,1, 1.118, 10547.609, 262.751, 52668.029 21/05/01,05:45:12,04,12,1, 11.8,1,1, 1.118, 10547.603, 262.753, 52668.068 21/05/01,05:45:12,05,12,1, 11.8,1,1, 1.118, 10547.604, 262.762, 52668.061 21/05/01,05:45:12,06,12,1, 11.8,1,1, 1.118, 10547.604, 262.759, 52668.014 21/05/01,05:45:12,07,12,1, 11.8,1,1, 1.118, 10547.622, 262.741, 52668.041 21/05/01,05:45:12,08,12,1, 11.8,1,1, 1.118, 10547.611, 262.770, 52668.027 21/05/01,05:45:12,09,12,1, 11.8,1,1, 1.118, 10547.610, 262.773, 52668.069 21/05/01,05:45:12,10,12,1, 11.8,1,1, 1.118, 10547.627, 262.767, 52668.036 21/05/01,05:45:12,11,12,1, 11.8,1,1, 1.118, 10547.631, 262.761, 52668.040 21/05/01,05:45:12,12,12,1, 11.8,1,1, 1.118, 10547.627, 262.768, 52668.010 21/05/01,05:45:12,13,12,1, 11.8,1,1, 1.118, 10547.633, 262.744, 52668.017 21/05/01,05:45:12,14,12,1, 11.8,1,1, 1.118, 10547.631, 262.756, 52668.019 21/05/01,05:45:12,15,12,1, 11.8,1,1, 1.118, 10547.615, 262.756, 52668.007 21/05/01,05:45:12,16,12,1, 11.8,1,1, 1.118, 10547.623, 262.757, 52668.026 21/05/01,05:45:12,17,12,1, 11.8,1,1, 1.118, 10547.617, 262.770, 52668.041 21/05/01,05:45:12,18,12,1, 11.8,1,1, 1.118, 10547.606, 262.764, 52668.062 21/05/01,05:45:12,19,12,1, 11.8,1,1, 1.118, 10547.599, 262.762, 52668.035 21/05/01,05:45:13,00,12,1, 11.8,1,1, 1.116, 10547.596, 262.762, 52668.035 21/05/01,05:45:13,01,12,1, 11.8,1,1, 1.116, 10547.638, 262.781, 52668.034 21/05/01,05:45:13,02,12,1, 11.8,1,1, 1.116, 10547.615, 262.754, 52668.032 21/05/01,05:45:13,03,12,1, 11.8,1,1, 1.116, 10547.601, 262.755, 52668.033 21/05/01,05:45:13,04,12,1, 11.8,1,1, 1.116, 10547.640, 262.774, 52668.264 21/05/01,05:45:13,05,12,1, 11.8,1,1, 1.116, 10547.604, 262.731, 52667.860 21/05/01,05:45:13,06,12,1, 11.8,1,1, 1.116, 10547.586, 262.789, 52668.065 21/05/01,05:45:13,07,12,1, 11.8,1,1, 1.116, 10547.577, 262.769, 52668.058 21/05/01,05:45:13,08,12,1, 11.8,1,1, 1.116, 10547.615, 262.783, 52668.053 21/05/01,05:45:13,09,12,1, 11.8,1,1, 1.116, 10547.604, 262.780, 52668.055 21/05/01,05:45:13,10,12,1, 11.8,1,1, 1.116, 10547.606, 262.779, 52668.036 21/05/01,05:45:13,11,12,1, 11.8,1,1, 1.116, 10547.599, 262.789, 52668.095 21/05/01,05:45:13,12,12,1, 11.8,1,1, 1.116, 10547.605, 262.788, 52668.067 21/05/01,05:45:13,13,12,1, 11.8,1,1, 1.116, 10547.601, 262.794, 52668.052 21/05/01,05:45:13,14,12,1, 11.8,1,1, 1.116, 10547.612, 262.789, 52668.028 21/05/01,05:45:13,15,12,1, 11.8,1,1, 1.116, 10547.620, 262.785, 52668.042 21/05/01,05:45:13,16,12,1, 11.8,1,1, 1.116, 10547.618, 262.803, 52668.068 21/05/01,05:45:13,17,12,1, 11.8,1,1, 1.116, 10547.614, 262.811, 52668.214 21/05/01,05:45:13,18,12,1, 11.8,1,1, 1.116, 10547.608, 262.781, 52668.048 21/05/01,05:45:13,19,12,1, 11.8,1,1, 1.116, 10547.599, 262.771, 52668.030 21/05/01,05:45:14,00,12,1, 11.8,1,1, 1.112, 10547.596, 262.771, 52668.030 21/05/01,05:45:14,01,12,1, 11.8,1,1, 1.112, 10547.585, 262.790, 52668.042 21/05/01,05:45:14,02,12,1, 11.8,1,1, 1.112, 10547.611, 262.761, 52667.992 21/05/01,05:45:14,03,12,1, 11.8,1,1, 1.112, 10547.611, 262.758, 52668.036 21/05/01,05:45:14,04,12,1, 11.8,1,1, 1.112, 10547.600, 262.764, 52668.044 21/05/01,05:45:14,05,12,1, 11.8,1,1, 1.112, 10547.596, 262.769, 52668.054 21/05/01,05:45:14,06,12,1, 11.8,1,1, 1.112, 10547.620, 262.775, 52668.106 21/05/01,05:45:14,07,12,1, 11.8,1,1, 1.112, 10547.610, 262.772, 52668.063 21/05/01,05:45:14,08,12,1, 11.8,1,1, 1.112, 10547.587, 262.778, 52668.020 21/05/01,05:45:14,09,12,1, 11.8,1,1, 1.112, 10547.586, 262.786, 52668.014 21/05/01,05:45:14,10,12,1, 11.8,1,1, 1.112, 10547.576, 262.817, 52668.028 21/05/01,05:45:14,11,12,1, 11.8,1,1, 1.112, 10547.598, 262.785, 52668.041 21/05/01,05:45:14,12,12,1, 11.8,1,1, 1.112, 10547.618, 262.791, 52668.079 21/05/01,05:45:14,13,12,1, 11.8,1,1, 1.112, 10547.647, 262.782, 52668.064 21/05/01,05:45:14,14,12,1, 11.8,1,1, 1.112, 10547.609, 262.776, 52668.037 21/05/01,05:45:14,15,12,1, 11.8,1,1, 1.112, 10547.616, 262.790, 52668.026 21/05/01,05:45:14,16,12,1, 11.8,1,1, 1.112, 10547.589, 262.791, 52668.057 21/05/01,05:45:14,17,12,1, 11.8,1,1, 1.112, 10547.622, 262.804, 52668.055 21/05/01,05:45:14,18,12,1, 11.8,1,1, 1.112, 10547.620, 262.778, 52668.076 21/05/01,05:45:14,19,12,1, 11.8,1,1, 1.112, 10547.613, 262.789, 52668.028 21/05/01,05:45:15,00,12,1, 11.9,1,1, 1.118, 10547.613, 262.789, 52668.028 21/05/01,05:45:15,01,12,1, 11.9,1,1, 1.118, 10547.609, 262.783, 52668.073 21/05/01,05:45:15,02,12,1, 11.9,1,1, 1.118, 10547.617, 262.791, 52668.070 21/05/01,05:45:15,03,12,1, 11.9,1,1, 1.118, 10547.614, 262.788, 52668.055 21/05/01,05:45:15,04,12,1, 11.9,1,1, 1.118, 10547.603, 262.826, 52668.040 21/05/01,05:45:15,05,12,1, 11.9,1,1, 1.118, 10547.608, 262.810, 52668.069 21/05/01,05:45:15,06,12,1, 11.9,1,1, 1.118, 10547.632, 262.800, 52668.031 21/05/01,05:45:15,07,12,1, 11.9,1,1, 1.118, 10547.602, 262.803, 52668.040 21/05/01,05:45:15,08,12,1, 11.9,1,1, 1.118, 10547.612, 262.803, 52668.060 21/05/01,05:45:15,09,12,1, 11.9,1,1, 1.118, 10547.620, 262.803, 52668.099 21/05/01,05:45:15,10,12,1, 11.9,1,1, 1.118, 10547.608, 262.810, 52668.087 21/05/01,05:45:15,11,12,1, 11.9,1,1, 1.118, 10547.606, 262.814, 52668.087 21/05/01,05:45:15,12,12,1, 11.9,1,1, 1.118, 10547.588, 262.840, 52668.058 21/05/01,05:45:15,13,12,1, 11.9,1,1, 1.118, 10547.600, 262.838, 52668.098 21/05/01,05:45:15,14,12,1, 11.9,1,1, 1.118, 10547.593, 262.815, 52668.044 21/05/01,05:45:15,15,12,1, 11.9,1,1, 1.118, 10547.609, 262.833, 52668.037 21/05/01,05:45:15,16,12,1, 11.9,1,1, 1.118, 10547.583, 262.835, 52668.034 21/05/01,05:45:15,17,12,1, 11.9,1,1, 1.118, 10547.606, 262.824, 52668.040 21/05/01,05:45:15,18,12,1, 11.9,1,1, 1.118, 10547.604, 262.844, 52668.052 21/05/01,05:45:15,19,12,1, 11.9,1,1, 1.118, 10547.590, 262.829, 52668.053 21/05/01,05:45:16,00,12,1, 11.9,1,1, 1.116, 10547.588, 262.829, 52668.053 21/05/01,05:45:16,01,12,1, 11.9,1,1, 1.116, 10547.578, 262.812, 52668.045 21/05/01,05:45:16,02,12,1, 11.9,1,1, 1.116, 10547.598, 262.827, 52668.085 21/05/01,05:45:16,03,12,1, 11.9,1,1, 1.116, 10547.606, 262.816, 52668.047 21/05/01,05:45:16,04,12,1, 11.9,1,1, 1.116, 10547.603, 262.841, 52668.036 21/05/01,05:45:16,05,12,1, 11.9,1,1, 1.116, 10547.582, 262.824, 52668.068 21/05/01,05:45:16,06,12,1, 11.9,1,1, 1.116, 10547.601, 262.828, 52668.040 21/05/01,05:45:16,07,12,1, 11.9,1,1, 1.116, 10547.581, 262.821, 52668.038 21/05/01,05:45:16,08,12,1, 11.9,1,1, 1.116, 10547.565, 262.825, 52668.086 21/05/01,05:45:16,09,12,1, 11.9,1,1, 1.116, 10547.606, 262.836, 52668.027 21/05/01,05:45:16,10,12,1, 11.9,1,1, 1.116, 10547.610, 262.843, 52668.060 21/05/01,05:45:16,11,12,1, 11.9,1,1, 1.116, 10547.586, 262.851, 52668.058 21/05/01,05:45:16,12,12,1, 11.9,1,1, 1.116, 10547.583, 262.849, 52668.078 21/05/01,05:45:16,13,12,1, 11.9,1,1, 1.116, 10547.589, 262.826, 52668.090 21/05/01,05:45:16,14,12,1, 11.9,1,1, 1.116, 10547.567, 262.861, 52668.146 21/05/01,05:45:16,15,12,1, 11.9,1,1, 1.116, 10547.640, 262.838, 52668.030 21/05/01,05:45:16,16,12,1, 11.9,1,1, 1.116, 10547.596, 262.857, 52668.000 21/05/01,05:45:16,17,12,1, 11.9,1,1, 1.116, 10547.580, 262.850, 52668.047 21/05/01,05:45:16,18,12,1, 11.9,1,1, 1.116, 10547.593, 262.848, 52668.106 21/05/01,05:45:16,19,12,1, 11.9,1,1, 1.116, 10547.580, 262.861, 52668.061 21/05/01,05:45:17,00,12,1, 11.9,1,1, 1.120, 10547.580, 262.861, 52668.061 21/05/01,05:45:17,01,12,1, 11.9,1,1, 1.120, 10547.595, 262.849, 52668.087 21/05/01,05:45:17,02,12,1, 11.9,1,1, 1.120, 10547.584, 262.837, 52668.029 21/05/01,05:45:17,03,12,1, 11.9,1,1, 1.120, 10547.576, 262.852, 52668.049 21/05/01,05:45:17,04,12,1, 11.9,1,1, 1.120, 10547.582, 262.844, 52668.039 21/05/01,05:45:17,05,12,1, 11.9,1,1, 1.120, 10547.603, 262.827, 52668.060 21/05/01,05:45:17,06,12,1, 11.9,1,1, 1.120, 10547.581, 262.824, 52668.083 21/05/01,05:45:17,07,12,1, 11.9,1,1, 1.120, 10547.592, 262.832, 52668.053 21/05/01,05:45:17,08,12,1, 11.9,1,1, 1.120, 10547.579, 262.835, 52668.074 21/05/01,05:45:17,09,12,1, 11.9,1,1, 1.120, 10547.576, 262.835, 52668.060 21/05/01,05:45:17,10,12,1, 11.9,1,1, 1.120, 10547.599, 262.859, 52668.089 21/05/01,05:45:17,11,12,1, 11.9,1,1, 1.120, 10547.597, 262.842, 52668.134 21/05/01,05:45:17,12,12,1, 11.9,1,1, 1.120, 10547.588, 262.855, 52668.066 21/05/01,05:45:17,13,12,1, 11.9,1,1, 1.120, 10547.583, 262.859, 52668.055 21/05/01,05:45:17,14,12,1, 11.9,1,1, 1.120, 10547.569, 262.845, 52668.051 21/05/01,05:45:17,15,12,1, 11.9,1,1, 1.120, 10547.594, 262.842, 52668.079 21/05/01,05:45:17,16,12,1, 11.9,1,1, 1.120, 10547.598, 262.831, 52668.085 21/05/01,05:45:17,17,12,1, 11.9,1,1, 1.120, 10547.590, 262.852, 52668.027 21/05/01,05:45:17,18,12,1, 11.9,1,1, 1.120, 10547.597, 262.844, 52668.067 21/05/01,05:45:17,19,12,1, 11.9,1,1, 1.120, 10547.570, 262.851, 52668.037 21/05/01,05:45:18,00,12,1, 12.0,1,1, 1.116, 10547.563, 262.851, 52668.037 21/05/01,05:45:18,01,12,1, 12.0,1,1, 1.116, 10547.577, 262.842, 52668.063 21/05/01,05:45:18,02,12,1, 12.0,1,1, 1.116, 10547.595, 262.839, 52668.046 21/05/01,05:45:18,03,12,1, 12.0,1,1, 1.116, 10547.591, 262.839, 52667.998 21/05/01,05:45:18,04,12,1, 12.0,1,1, 1.116, 10547.568, 262.823, 52668.035 21/05/01,05:45:18,05,12,1, 12.0,1,1, 1.116, 10547.579, 262.827, 52668.060 21/05/01,05:45:18,06,12,1, 12.0,1,1, 1.116, 10547.589, 262.839, 52668.044 21/05/01,05:45:18,07,12,1, 12.0,1,1, 1.116, 10547.580, 262.840, 52668.031 21/05/01,05:45:18,08,12,1, 12.0,1,1, 1.116, 10547.581, 262.847, 52668.029 21/05/01,05:45:18,09,12,1, 12.0,1,1, 1.116, 10547.573, 262.837, 52668.060 21/05/01,05:45:18,10,12,1, 12.0,1,1, 1.116, 10547.565, 262.878, 52668.067 21/05/01,05:45:18,11,12,1, 12.0,1,1, 1.116, 10547.575, 262.839, 52668.049 21/05/01,05:45:18,12,12,1, 12.0,1,1, 1.116, 10547.571, 262.863, 52668.017 21/05/01,05:45:18,13,12,1, 12.0,1,1, 1.116, 10547.588, 262.856, 52668.013 21/05/01,05:45:18,14,12,1, 12.0,1,1, 1.116, 10547.553, 262.839, 52668.047 21/05/01,05:45:18,15,12,1, 12.0,1,1, 1.116, 10547.567, 262.843, 52668.054 21/05/01,05:45:18,16,12,1, 12.0,1,1, 1.116, 10547.568, 262.841, 52668.069 21/05/01,05:45:18,17,12,1, 12.0,1,1, 1.116, 10547.554, 262.860, 52668.314 21/05/01,05:45:18,18,12,1, 12.0,1,1, 1.116, 10547.647, 262.814, 52667.911 21/05/01,05:45:18,19,12,1, 12.0,1,1, 1.116, 10547.570, 262.842, 52668.011 21/05/01,05:45:19,00,12,1, 11.9,1,1, 1.120, 10547.563, 262.842, 52668.011 21/05/01,05:45:19,01,12,1, 11.9,1,1, 1.120, 10547.541, 262.860, 52668.024 21/05/01,05:45:19,02,12,1, 11.9,1,1, 1.120, 10547.573, 262.854, 52668.033 21/05/01,05:45:19,03,12,1, 11.9,1,1, 1.120, 10547.552, 262.850, 52668.035 21/05/01,05:45:19,04,12,1, 11.9,1,1, 1.120, 10547.578, 262.850, 52668.025 21/05/01,05:45:19,05,12,1, 11.9,1,1, 1.120, 10547.567, 262.870, 52668.179 21/05/01,05:45:19,06,12,1, 11.9,1,1, 1.120, 10547.585, 262.845, 52667.974 21/05/01,05:45:19,07,12,1, 11.9,1,1, 1.120, 10547.581, 262.852, 52668.025 21/05/01,05:45:19,08,12,1, 11.9,1,1, 1.120, 10547.573, 262.856, 52668.029 21/05/01,05:45:19,09,12,1, 11.9,1,1, 1.120, 10547.588, 262.842, 52668.031 21/05/01,05:45:19,10,12,1, 11.9,1,1, 1.120, 10547.558, 262.859, 52668.049 21/05/01,05:45:19,11,12,1, 11.9,1,1, 1.120, 10547.557, 262.898, 52668.060 21/05/01,05:45:19,12,12,1, 11.9,1,1, 1.120, 10547.566, 262.887, 52668.049 21/05/01,05:45:19,13,12,1, 11.9,1,1, 1.120, 10547.573, 262.891, 52668.057 21/05/01,05:45:19,14,12,1, 11.9,1,1, 1.120, 10547.567, 262.873, 52668.037 21/05/01,05:45:19,15,12,1, 11.9,1,1, 1.120, 10547.542, 262.853, 52668.071 21/05/01,05:45:19,16,12,1, 11.9,1,1, 1.120, 10547.556, 262.848, 52668.032 21/05/01,05:45:19,17,12,1, 11.9,1,1, 1.120, 10547.525, 262.849, 52668.034 21/05/01,05:45:19,18,12,1, 11.9,1,1, 1.120, 10547.572, 262.859, 52668.028 21/05/01,05:45:19,19,12,1, 11.9,1,1, 1.120, 10547.560, 262.845, 52668.020 21/05/01,05:45:20,00,12,1, 11.9,1,1, 1.119, 10547.554, 262.845, 52668.020 21/05/01,05:45:20,01,12,1, 11.9,1,1, 1.119, 10547.580, 262.874, 52668.079 21/05/01,05:45:20,02,12,1, 11.9,1,1, 1.119, 10547.571, 262.873, 52668.056 21/05/01,05:45:20,03,12,1, 11.9,1,1, 1.119, 10547.568, 262.872, 52668.036 21/05/01,05:45:20,04,12,1, 11.9,1,1, 1.119, 10547.544, 262.865, 52668.054 21/05/01,05:45:20,05,12,1, 11.9,1,1, 1.119, 10547.556, 262.889, 52668.053 21/05/01,05:45:20,06,12,1, 11.9,1,1, 1.119, 10547.548, 262.894, 52668.040 21/05/01,05:45:20,07,12,1, 11.9,1,1, 1.119, 10547.573, 262.871, 52668.013 21/05/01,05:45:20,08,12,1, 11.9,1,1, 1.119, 10547.558, 262.856, 52668.056 21/05/01,05:45:20,09,12,1, 11.9,1,1, 1.119, 10547.543, 262.861, 52668.062 21/05/01,05:45:20,10,12,1, 11.9,1,1, 1.119, 10547.580, 262.861, 52668.017 21/05/01,05:45:20,11,12,1, 11.9,1,1, 1.119, 10547.554, 262.846, 52668.067 21/05/01,05:45:20,12,12,1, 11.9,1,1, 1.119, 10547.563, 262.857, 52668.066 21/05/01,05:45:20,13,12,1, 11.9,1,1, 1.119, 10547.563, 262.865, 52668.061 21/05/01,05:45:20,14,12,1, 11.9,1,1, 1.119, 10547.559, 262.851, 52668.088 21/05/01,05:45:20,15,12,1, 11.9,1,1, 1.119, 10547.560, 262.862, 52668.052 21/05/01,05:45:20,16,12,1, 11.9,1,1, 1.119, 10547.573, 262.858, 52668.028 21/05/01,05:45:20,17,12,1, 11.9,1,1, 1.119, 10547.557, 262.892, 52668.073 21/05/01,05:45:20,18,12,1, 11.9,1,1, 1.119, 10547.563, 262.859, 52668.173 21/05/01,05:45:20,19,12,1, 11.9,1,1, 1.119, 10547.540, 262.885, 52668.101 21/05/01,05:45:21,00,12,1, 11.9,1,1, 1.119, 10547.538, 262.885, 52668.101 21/05/01,05:45:21,01,12,1, 11.9,1,1, 1.119, 10547.529, 262.860, 52668.184 21/05/01,05:45:21,02,12,1, 11.9,1,1, 1.119, 10547.566, 262.856, 52668.105 21/05/01,05:45:21,03,12,1, 11.9,1,1, 1.119, 10547.547, 262.864, 52668.084 21/05/01,05:45:21,04,12,1, 11.9,1,1, 1.119, 10547.539, 262.857, 52668.085 21/05/01,05:45:21,05,12,1, 11.9,1,1, 1.119, 10547.558, 262.854, 52668.059 21/05/01,05:45:21,06,12,1, 11.9,1,1, 1.119, 10547.539, 262.871, 52668.054 21/05/01,05:45:21,07,12,1, 11.9,1,1, 1.119, 10547.548, 262.838, 52668.070 21/05/01,05:45:21,08,12,1, 11.9,1,1, 1.119, 10547.557, 262.866, 52668.075 21/05/01,05:45:21,09,12,1, 11.9,1,1, 1.119, 10547.555, 262.843, 52668.082 21/05/01,05:45:21,10,12,1, 11.9,1,1, 1.119, 10547.546, 262.845, 52668.083 21/05/01,05:45:21,11,12,1, 11.9,1,1, 1.119, 10547.542, 262.876, 52668.099 21/05/01,05:45:21,12,12,1, 11.9,1,1, 1.119, 10547.555, 262.847, 52668.070 21/05/01,05:45:21,13,12,1, 11.9,1,1, 1.119, 10547.527, 262.850, 52668.037 21/05/01,05:45:21,14,12,1, 11.9,1,1, 1.119, 10547.552, 262.848, 52668.016 21/05/01,05:45:21,15,12,1, 11.9,1,1, 1.119, 10547.551, 262.851, 52668.022 21/05/01,05:45:21,16,12,1, 11.9,1,1, 1.119, 10547.563, 262.839, 52668.057 21/05/01,05:45:21,17,12,1, 11.9,1,1, 1.119, 10547.551, 262.817, 52667.715 21/05/01,05:45:21,18,12,1, 11.9,1,1, 1.119, 10547.501, 262.850, 52668.083 21/05/01,05:45:21,19,12,1, 11.9,1,1, 1.119, 10547.512, 262.855, 52668.083 21/05/01,05:45:22,00,12,1, 11.8,1,1, 1.116, 10547.504, 262.855, 52668.083 21/05/01,05:45:22,01,12,1, 11.8,1,1, 1.116, 10547.531, 262.841, 52668.022 21/05/01,05:45:22,02,12,1, 11.8,1,1, 1.116, 10547.551, 262.836, 52668.030 21/05/01,05:45:22,03,12,1, 11.8,1,1, 1.116, 10547.564, 262.841, 52668.051 21/05/01,05:45:22,04,12,1, 11.8,1,1, 1.116, 10547.553, 262.860, 52668.039 21/05/01,05:45:22,05,12,1, 11.8,1,1, 1.116, 10547.525, 262.837, 52668.063 21/05/01,05:45:22,06,12,1, 11.8,1,1, 1.116, 10547.548, 262.837, 52668.033 21/05/01,05:45:22,07,12,1, 11.8,1,1, 1.116, 10547.546, 262.857, 52668.083 21/05/01,05:45:22,08,12,1, 11.8,1,1, 1.116, 10547.520, 262.864, 52668.049 21/05/01,05:45:22,09,12,1, 11.8,1,1, 1.116, 10547.534, 262.856, 52668.038 21/05/01,05:45:22,10,12,1, 11.8,1,1, 1.116, 10547.533, 262.865, 52668.057 21/05/01,05:45:22,11,12,1, 11.8,1,1, 1.116, 10547.530, 262.850, 52668.030 21/05/01,05:45:22,12,12,1, 11.8,1,1, 1.116, 10547.539, 262.827, 52668.039 21/05/01,05:45:22,13,12,1, 11.8,1,1, 1.116, 10547.540, 262.854, 52668.035 21/05/01,05:45:22,14,12,1, 11.8,1,1, 1.116, 10547.519, 262.849, 52668.056 21/05/01,05:45:22,15,12,1, 11.8,1,1, 1.116, 10547.553, 262.846, 52668.055 21/05/01,05:45:22,16,12,1, 11.8,1,1, 1.116, 10547.539, 262.847, 52668.055 21/05/01,05:45:22,17,12,1, 11.8,1,1, 1.116, 10547.525, 262.832, 52668.040 21/05/01,05:45:22,18,12,1, 11.8,1,1, 1.116, 10547.514, 262.826, 52668.041 21/05/01,05:45:22,19,12,1, 11.8,1,1, 1.116, 10547.531, 262.838, 52668.060 21/05/01,05:45:23,00,12,1, 11.9,1,1, 1.118, 10547.529, 262.838, 52668.060 21/05/01,05:45:23,01,12,1, 11.9,1,1, 1.118, 10547.542, 262.826, 52668.055 21/05/01,05:45:23,02,12,1, 11.9,1,1, 1.118, 10547.498, 262.843, 52668.016 21/05/01,05:45:23,03,12,1, 11.9,1,1, 1.118, 10547.530, 262.861, 52668.054 21/05/01,05:45:23,04,12,1, 11.9,1,1, 1.118, 10547.527, 262.835, 52668.004 21/05/01,05:45:23,05,12,1, 11.9,1,1, 1.118, 10547.546, 262.858, 52668.054 21/05/01,05:45:23,06,12,1, 11.9,1,1, 1.118, 10547.528, 262.842, 52668.009 21/05/01,05:45:23,07,12,1, 11.9,1,1, 1.118, 10547.536, 262.845, 52668.002 21/05/01,05:45:23,08,12,1, 11.9,1,1, 1.118, 10547.531, 262.848, 52668.007 21/05/01,05:45:23,09,12,1, 11.9,1,1, 1.118, 10547.557, 262.860, 52668.024 21/05/01,05:45:23,10,12,1, 11.9,1,1, 1.118, 10547.526, 262.847, 52668.038 21/05/01,05:45:23,11,12,1, 11.9,1,1, 1.118, 10547.545, 262.869, 52668.069 21/05/01,05:45:23,12,12,1, 11.9,1,1, 1.118, 10547.526, 262.833, 52668.026 21/05/01,05:45:23,13,12,1, 11.9,1,1, 1.118, 10547.528, 262.848, 52668.009 21/05/01,05:45:23,14,12,1, 11.9,1,1, 1.118, 10547.532, 262.826, 52667.996 21/05/01,05:45:23,15,12,1, 11.9,1,1, 1.118, 10547.518, 262.816, 52668.006 21/05/01,05:45:23,16,12,1, 11.9,1,1, 1.118, 10547.533, 262.839, 52668.002 21/05/01,05:45:23,17,12,1, 11.9,1,1, 1.118, 10547.535, 262.824, 52668.015 21/05/01,05:45:23,18,12,1, 11.9,1,1, 1.118, 10547.534, 262.821, 52668.018 21/05/01,05:45:23,19,12,1, 11.9,1,1, 1.118, 10547.540, 262.836, 52668.058 21/05/01,05:45:24,00,12,1, 11.8,1,1, 1.120, 10547.538, 262.836, 52668.058 21/05/01,05:45:24,01,12,1, 11.8,1,1, 1.120, 10547.543, 262.869, 52668.065 21/05/01,05:45:24,02,12,1, 11.8,1,1, 1.120, 10547.551, 262.856, 52668.007 21/05/01,05:45:24,03,12,1, 11.8,1,1, 1.120, 10547.537, 262.855, 52668.026 21/05/01,05:45:24,04,12,1, 11.8,1,1, 1.120, 10547.551, 262.870, 52667.990 21/05/01,05:45:24,05,12,1, 11.8,1,1, 1.120, 10547.528, 262.879, 52668.039 21/05/01,05:45:24,06,12,1, 11.8,1,1, 1.120, 10547.500, 262.859, 52668.184 21/05/01,05:45:24,07,12,1, 11.8,1,1, 1.120, 10547.469, 262.858, 52667.991 21/05/01,05:45:24,08,12,1, 11.8,1,1, 1.120, 10547.491, 262.867, 52668.030 21/05/01,05:45:24,09,12,1, 11.8,1,1, 1.120, 10547.537, 262.859, 52668.032 21/05/01,05:45:24,10,12,1, 11.8,1,1, 1.120, 10547.558, 262.855, 52668.016 21/05/01,05:45:24,11,12,1, 11.8,1,1, 1.120, 10547.500, 262.855, 52668.018 21/05/01,05:45:24,12,12,1, 11.8,1,1, 1.120, 10547.524, 262.871, 52668.029 21/05/01,05:45:24,13,12,1, 11.8,1,1, 1.120, 10547.517, 262.860, 52668.043 21/05/01,05:45:24,14,12,1, 11.8,1,1, 1.120, 10547.521, 262.847, 52668.028 21/05/01,05:45:24,15,12,1, 11.8,1,1, 1.120, 10547.518, 262.840, 52668.005 21/05/01,05:45:24,16,12,1, 11.8,1,1, 1.120, 10547.575, 262.868, 52668.033 21/05/01,05:45:24,17,12,1, 11.8,1,1, 1.120, 10547.533, 262.835, 52668.010 21/05/01,05:45:24,18,12,1, 11.8,1,1, 1.120, 10547.545, 262.825, 52668.030 21/05/01,05:45:24,19,12,1, 11.8,1,1, 1.120, 10547.528, 262.836, 52667.999 21/05/01,05:45:25,00,12,1, 11.8,1,1, 1.118, 10547.521, 262.836, 52667.999 21/05/01,05:45:25,01,12,1, 11.8,1,1, 1.118, 10547.511, 262.842, 52667.967 21/05/01,05:45:25,02,12,1, 11.8,1,1, 1.118, 10547.536, 262.840, 52668.002 21/05/01,05:45:25,03,12,1, 11.8,1,1, 1.118, 10547.507, 262.841, 52668.092 21/05/01,05:45:25,04,12,1, 11.8,1,1, 1.118, 10547.535, 262.845, 52667.997 21/05/01,05:45:25,05,12,1, 11.8,1,1, 1.118, 10547.525, 262.851, 52668.014 21/05/01,05:45:25,06,12,1, 11.8,1,1, 1.118, 10547.495, 262.804, 52668.031 21/05/01,05:45:25,07,12,1, 11.8,1,1, 1.118, 10547.531, 262.834, 52668.051 21/05/01,05:45:25,08,12,1, 11.8,1,1, 1.118, 10547.514, 262.820, 52668.011 21/05/01,05:45:25,09,12,1, 11.8,1,1, 1.118, 10547.532, 262.826, 52668.080 21/05/01,05:45:25,10,12,1, 11.8,1,1, 1.118, 10547.533, 262.813, 52668.007 21/05/01,05:45:25,11,12,1, 11.8,1,1, 1.118, 10547.554, 262.844, 52668.062 21/05/01,05:45:25,12,12,1, 11.8,1,1, 1.118, 10547.523, 262.801, 52667.970 21/05/01,05:45:25,13,12,1, 11.8,1,1, 1.118, 10547.537, 262.866, 52668.036 21/05/01,05:45:25,14,12,1, 11.8,1,1, 1.118, 10547.544, 262.833, 52668.018 21/05/01,05:45:25,15,12,1, 11.8,1,1, 1.118, 10547.524, 262.825, 52668.018 21/05/01,05:45:25,16,12,1, 11.8,1,1, 1.118, 10547.526, 262.820, 52668.019 21/05/01,05:45:25,17,12,1, 11.8,1,1, 1.118, 10547.530, 262.827, 52668.029 21/05/01,05:45:25,18,12,1, 11.8,1,1, 1.118, 10547.527, 262.818, 52668.029 21/05/01,05:45:25,19,12,1, 11.8,1,1, 1.118, 10547.524, 262.793, 52668.007 21/05/01,05:45:26,00,12,1, 11.9,1,1, 1.118, 10547.521, 262.793, 52668.007 21/05/01,05:45:26,01,12,1, 11.9,1,1, 1.118, 10547.519, 262.816, 52668.013 21/05/01,05:45:26,02,12,1, 11.9,1,1, 1.118, 10547.499, 262.809, 52668.067 21/05/01,05:45:26,03,12,1, 11.9,1,1, 1.118, 10547.528, 262.807, 52668.025 21/05/01,05:45:26,04,12,1, 11.9,1,1, 1.118, 10547.531, 262.826, 52668.012 21/05/01,05:45:26,05,12,1, 11.9,1,1, 1.118, 10547.542, 262.832, 52668.028 21/05/01,05:45:26,06,12,1, 11.9,1,1, 1.118, 10547.524, 262.845, 52668.025 21/05/01,05:45:26,07,12,1, 11.9,1,1, 1.118, 10547.520, 262.818, 52668.023 21/05/01,05:45:26,08,12,1, 11.9,1,1, 1.118, 10547.510, 262.823, 52668.009 21/05/01,05:45:26,09,12,1, 11.9,1,1, 1.118, 10547.545, 262.818, 52668.024 21/05/01,05:45:26,10,12,1, 11.9,1,1, 1.118, 10547.532, 262.820, 52667.958 21/05/01,05:45:26,11,12,1, 11.9,1,1, 1.118, 10547.504, 262.840, 52667.999 21/05/01,05:45:26,12,12,1, 11.9,1,1, 1.118, 10547.525, 262.840, 52668.026 21/05/01,05:45:26,13,12,1, 11.9,1,1, 1.118, 10547.520, 262.801, 52668.038 21/05/01,05:45:26,14,12,1, 11.9,1,1, 1.118, 10547.532, 262.804, 52668.006 21/05/01,05:45:26,15,12,1, 11.9,1,1, 1.118, 10547.547, 262.835, 52668.056 21/05/01,05:45:26,16,12,1, 11.9,1,1, 1.118, 10547.554, 262.797, 52667.988 21/05/01,05:45:26,17,12,1, 11.9,1,1, 1.118, 10547.534, 262.826, 52668.013 21/05/01,05:45:26,18,12,1, 11.9,1,1, 1.118, 10547.512, 262.840, 52668.159 21/05/01,05:45:26,19,12,1, 11.9,1,1, 1.118, 10547.531, 262.787, 52667.933 21/05/01,05:45:27,00,12,1, 11.9,1,1, 1.117, 10547.529, 262.787, 52667.933 21/05/01,05:45:27,01,12,1, 11.9,1,1, 1.117, 10547.547, 262.808, 52667.985 21/05/01,05:45:27,02,12,1, 11.9,1,1, 1.117, 10547.537, 262.807, 52668.030 21/05/01,05:45:27,03,12,1, 11.9,1,1, 1.117, 10547.524, 262.807, 52668.051 21/05/01,05:45:27,04,12,1, 11.9,1,1, 1.117, 10547.522, 262.841, 52668.042 21/05/01,05:45:27,05,12,1, 11.9,1,1, 1.117, 10547.524, 262.817, 52668.047 21/05/01,05:45:27,06,12,1, 11.9,1,1, 1.117, 10547.520, 262.801, 52668.019 21/05/01,05:45:27,07,12,1, 11.9,1,1, 1.117, 10547.542, 262.828, 52668.020 21/05/01,05:45:27,08,12,1, 11.9,1,1, 1.117, 10547.543, 262.790, 52668.034 21/05/01,05:45:27,09,12,1, 11.9,1,1, 1.117, 10547.530, 262.784, 52668.014 21/05/01,05:45:27,10,12,1, 11.9,1,1, 1.117, 10547.529, 262.801, 52668.010 21/05/01,05:45:27,11,12,1, 11.9,1,1, 1.117, 10547.532, 262.806, 52668.074 21/05/01,05:45:27,12,12,1, 11.9,1,1, 1.117, 10547.515, 262.819, 52668.008 21/05/01,05:45:27,13,12,1, 11.9,1,1, 1.117, 10547.536, 262.786, 52667.992 21/05/01,05:45:27,14,12,1, 11.9,1,1, 1.117, 10547.533, 262.794, 52668.000 21/05/01,05:45:27,15,12,1, 11.9,1,1, 1.117, 10547.530, 262.771, 52667.990 21/05/01,05:45:27,16,12,1, 11.9,1,1, 1.117, 10547.516, 262.779, 52667.998 21/05/01,05:45:27,17,12,1, 11.9,1,1, 1.117, 10547.550, 262.772, 52667.926 21/05/01,05:45:27,18,12,1, 11.9,1,1, 1.117, 10547.521, 262.804, 52668.019 21/05/01,05:45:27,19,12,1, 11.9,1,1, 1.117, 10547.527, 262.790, 52667.984 21/05/01,05:45:28,00,12,1, 11.9,1,1, 1.119, 10547.521, 262.790, 52667.984 21/05/01,05:45:28,01,12,1, 11.9,1,1, 1.119, 10547.543, 262.813, 52667.999 21/05/01,05:45:28,02,12,1, 11.9,1,1, 1.119, 10547.504, 262.812, 52668.009 21/05/01,05:45:28,03,12,1, 11.9,1,1, 1.119, 10547.520, 262.774, 52667.982 21/05/01,05:45:28,04,12,1, 11.9,1,1, 1.119, 10547.532, 262.774, 52668.038 21/05/01,05:45:28,05,12,1, 11.9,1,1, 1.119, 10547.515, 262.782, 52668.010 21/05/01,05:45:28,06,12,1, 11.9,1,1, 1.119, 10547.530, 262.767, 52668.019 21/05/01,05:45:28,07,12,1, 11.9,1,1, 1.119, 10547.525, 262.761, 52667.975 21/05/01,05:45:28,08,12,1, 11.9,1,1, 1.119, 10547.516, 262.774, 52668.048 21/05/01,05:45:28,09,12,1, 11.9,1,1, 1.119, 10547.538, 262.787, 52668.000 21/05/01,05:45:28,10,12,1, 11.9,1,1, 1.119, 10547.540, 262.778, 52668.066 21/05/01,05:45:28,11,12,1, 11.9,1,1, 1.119, 10547.520, 262.755, 52668.026 21/05/01,05:45:28,12,12,1, 11.9,1,1, 1.119, 10547.535, 262.769, 52668.046 21/05/01,05:45:28,13,12,1, 11.9,1,1, 1.119, 10547.508, 262.786, 52668.000 21/05/01,05:45:28,14,12,1, 11.9,1,1, 1.119, 10547.512, 262.781, 52668.029 21/05/01,05:45:28,15,12,1, 11.9,1,1, 1.119, 10547.523, 262.797, 52668.035 21/05/01,05:45:28,16,12,1, 11.9,1,1, 1.119, 10547.552, 262.786, 52668.055 21/05/01,05:45:28,17,12,1, 11.9,1,1, 1.119, 10547.486, 262.775, 52667.928 21/05/01,05:45:28,18,12,1, 11.9,1,1, 1.119, 10547.553, 262.756, 52667.959 21/05/01,05:45:28,19,12,1, 11.9,1,1, 1.119, 10547.502, 262.791, 52668.054 21/05/01,05:45:29,00,12,1, 11.9,1,1, 1.121, 10547.496, 262.791, 52668.054 21/05/01,05:45:29,01,12,1, 11.9,1,1, 1.121, 10547.552, 262.769, 52668.010 21/05/01,05:45:29,02,12,1, 11.9,1,1, 1.121, 10547.514, 262.770, 52668.020 21/05/01,05:45:29,03,12,1, 11.9,1,1, 1.121, 10547.524, 262.776, 52668.013 21/05/01,05:45:29,04,12,1, 11.9,1,1, 1.121, 10547.525, 262.769, 52668.014 21/05/01,05:45:29,05,12,1, 11.9,1,1, 1.121, 10547.517, 262.787, 52667.994 21/05/01,05:45:29,06,12,1, 11.9,1,1, 1.121, 10547.512, 262.769, 52668.035 21/05/01,05:45:29,07,12,1, 11.9,1,1, 1.121, 10547.521, 262.772, 52668.042 21/05/01,05:45:29,08,12,1, 11.9,1,1, 1.121, 10547.523, 262.744, 52668.079 21/05/01,05:45:29,09,12,1, 11.9,1,1, 1.121, 10547.524, 262.744, 52668.023 21/05/01,05:45:29,10,12,1, 11.9,1,1, 1.121, 10547.514, 262.751, 52668.021 21/05/01,05:45:29,11,12,1, 11.9,1,1, 1.121, 10547.520, 262.765, 52667.996 21/05/01,05:45:29,12,12,1, 11.9,1,1, 1.121, 10547.554, 262.756, 52668.001 21/05/01,05:45:29,13,12,1, 11.9,1,1, 1.121, 10547.521, 262.753, 52668.000 21/05/01,05:45:29,14,12,1, 11.9,1,1, 1.121, 10547.543, 262.739, 52668.005 21/05/01,05:45:29,15,12,1, 11.9,1,1, 1.121, 10547.540, 262.753, 52668.007 21/05/01,05:45:29,16,12,1, 11.9,1,1, 1.121, 10547.550, 262.748, 52668.007 21/05/01,05:45:29,17,12,1, 11.9,1,1, 1.121, 10547.528, 262.750, 52667.988 21/05/01,05:45:29,18,12,1, 11.9,1,1, 1.121, 10547.548, 262.737, 52667.991 21/05/01,05:45:29,19,12,1, 11.9,1,1, 1.121, 10547.533, 262.731, 52667.983 21/05/01,05:45:30,00,12,1, 11.9,1,1, 1.118, 10547.529, 262.731, 52667.983 21/05/01,05:45:30,01,12,1, 11.9,1,1, 1.118, 10547.509, 262.721, 52668.026 21/05/01,05:45:30,02,12,1, 11.9,1,1, 1.118, 10547.529, 262.741, 52667.977 21/05/01,05:45:30,03,12,1, 11.9,1,1, 1.118, 10547.511, 262.743, 52667.985 21/05/01,05:45:30,04,12,1, 11.9,1,1, 1.118, 10547.524, 262.747, 52668.069 21/05/01,05:45:30,05,12,1, 11.9,1,1, 1.118, 10547.533, 262.723, 52668.012 21/05/01,05:45:30,06,12,1, 11.9,1,1, 1.118, 10547.533, 262.716, 52668.070 21/05/01,05:45:30,07,12,1, 11.9,1,1, 1.118, 10547.526, 262.737, 52668.029 21/05/01,05:45:30,08,12,1, 11.9,1,1, 1.118, 10547.520, 262.763, 52668.041 21/05/01,05:45:30,09,12,1, 11.9,1,1, 1.118, 10547.526, 262.756, 52668.026 21/05/01,05:45:30,10,12,1, 11.9,1,1, 1.118, 10547.516, 262.744, 52668.040 21/05/01,05:45:30,11,12,1, 11.9,1,1, 1.118, 10547.523, 262.737, 52668.055 21/05/01,05:45:30,12,12,1, 11.9,1,1, 1.118, 10547.521, 262.765, 52668.028 21/05/01,05:45:30,13,12,1, 11.9,1,1, 1.118, 10547.508, 262.750, 52668.035 21/05/01,05:45:30,14,12,1, 11.9,1,1, 1.118, 10547.521, 262.746, 52668.022 21/05/01,05:45:30,15,12,1, 11.9,1,1, 1.118, 10547.523, 262.763, 52668.045 21/05/01,05:45:30,16,12,1, 11.9,1,1, 1.118, 10547.525, 262.748, 52668.054 21/05/01,05:45:30,17,12,1, 11.9,1,1, 1.118, 10547.523, 262.753, 52668.068 21/05/01,05:45:30,18,12,1, 11.9,1,1, 1.118, 10547.519, 262.751, 52668.101 21/05/01,05:45:30,19,12,1, 11.9,1,1, 1.118, 10547.543, 262.744, 52668.047 21/05/01,05:45:31,00,12,1, 11.9,1,1, 1.118, 10547.538, 262.744, 52668.047 21/05/01,05:45:31,01,12,1, 11.9,1,1, 1.118, 10547.534, 262.729, 52668.039 21/05/01,05:45:31,02,12,1, 11.9,1,1, 1.118, 10547.551, 262.748, 52668.032 21/05/01,05:45:31,03,12,1, 11.9,1,1, 1.118, 10547.541, 262.728, 52668.036 21/05/01,05:45:31,04,12,1, 11.9,1,1, 1.118, 10547.540, 262.740, 52668.033 21/05/01,05:45:31,05,12,1, 11.9,1,1, 1.118, 10547.539, 262.732, 52668.070 21/05/01,05:45:31,06,12,1, 11.9,1,1, 1.118, 10547.519, 262.727, 52668.031 21/05/01,05:45:31,07,12,1, 11.9,1,1, 1.118, 10547.554, 262.772, 52668.026 21/05/01,05:45:31,08,12,1, 11.9,1,1, 1.118, 10547.548, 262.732, 52668.031 21/05/01,05:45:31,09,12,1, 11.9,1,1, 1.118, 10547.530, 262.759, 52668.052 21/05/01,05:45:31,10,12,1, 11.9,1,1, 1.118, 10547.550, 262.743, 52668.033 21/05/01,05:45:31,11,12,1, 11.9,1,1, 1.118, 10547.557, 262.755, 52668.035 21/05/01,05:45:31,12,12,1, 11.9,1,1, 1.118, 10547.556, 262.740, 52668.036 21/05/01,05:45:31,13,12,1, 11.9,1,1, 1.118, 10547.531, 262.734, 52668.013 21/05/01,05:45:31,14,12,1, 11.9,1,1, 1.118, 10547.528, 262.759, 52668.090 21/05/01,05:45:31,15,12,1, 11.9,1,1, 1.118, 10547.531, 262.743, 52668.092 21/05/01,05:45:31,16,12,1, 11.9,1,1, 1.118, 10547.535, 262.733, 52668.043 21/05/01,05:45:31,17,12,1, 11.9,1,1, 1.118, 10547.529, 262.762, 52668.090 21/05/01,05:45:31,18,12,1, 11.9,1,1, 1.118, 10547.541, 262.756, 52668.045 21/05/01,05:45:31,19,12,1, 11.9,1,1, 1.118, 10547.538, 262.758, 52668.016 21/05/01,05:45:32,00,12,1, 11.9,1,1, 1.119, 10547.529, 262.758, 52668.016 21/05/01,05:45:32,01,12,1, 11.9,1,1, 1.119, 10547.546, 262.750, 52668.056 21/05/01,05:45:32,02,12,1, 11.9,1,1, 1.119, 10547.558, 262.737, 52668.069 21/05/01,05:45:32,03,12,1, 11.9,1,1, 1.119, 10547.535, 262.737, 52668.060 21/05/01,05:45:32,04,12,1, 11.9,1,1, 1.119, 10547.552, 262.746, 52668.053 21/05/01,05:45:32,05,12,1, 11.9,1,1, 1.119, 10547.568, 262.713, 52668.056 21/05/01,05:45:32,06,12,1, 11.9,1,1, 1.119, 10547.560, 262.714, 52668.034 21/05/01,05:45:32,07,12,1, 11.9,1,1, 1.119, 10547.545, 262.738, 52668.013 21/05/01,05:45:32,08,12,1, 11.9,1,1, 1.119, 10547.528, 262.757, 52668.044 21/05/01,05:45:32,09,12,1, 11.9,1,1, 1.119, 10547.544, 262.721, 52668.027 21/05/01,05:45:32,10,12,1, 11.9,1,1, 1.119, 10547.544, 262.750, 52668.015 21/05/01,05:45:32,11,12,1, 11.9,1,1, 1.119, 10547.542, 262.740, 52668.005 21/05/01,05:45:32,12,12,1, 11.9,1,1, 1.119, 10547.559, 262.755, 52668.056 21/05/01,05:45:32,13,12,1, 11.9,1,1, 1.119, 10547.557, 262.734, 52668.053 21/05/01,05:45:32,14,12,1, 11.9,1,1, 1.119, 10547.530, 262.723, 52667.998 21/05/01,05:45:32,15,12,1, 11.9,1,1, 1.119, 10547.553, 262.716, 52667.985 21/05/01,05:45:32,16,12,1, 11.9,1,1, 1.119, 10547.558, 262.747, 52668.049 21/05/01,05:45:32,17,12,1, 11.9,1,1, 1.119, 10547.560, 262.756, 52668.005 21/05/01,05:45:32,18,12,1, 11.9,1,1, 1.119, 10547.536, 262.746, 52668.060 21/05/01,05:45:32,19,12,1, 11.9,1,1, 1.119, 10547.535, 262.721, 52668.011 21/05/01,05:45:33,00,12,1, 11.9,1,1, 1.118, 10547.529, 262.721, 52668.011 21/05/01,05:45:33,01,12,1, 11.9,1,1, 1.118, 10547.542, 262.738, 52668.036 21/05/01,05:45:33,02,12,1, 11.9,1,1, 1.118, 10547.549, 262.745, 52668.053 21/05/01,05:45:33,03,12,1, 11.9,1,1, 1.118, 10547.536, 262.743, 52668.049 21/05/01,05:45:33,04,12,1, 11.9,1,1, 1.118, 10547.541, 262.718, 52668.006 21/05/01,05:45:33,05,12,1, 11.9,1,1, 1.118, 10547.537, 262.751, 52668.051 21/05/01,05:45:33,06,12,1, 11.9,1,1, 1.118, 10547.535, 262.753, 52668.059 21/05/01,05:45:33,07,12,1, 11.9,1,1, 1.118, 10547.555, 262.745, 52668.007 21/05/01,05:45:33,08,12,1, 11.9,1,1, 1.118, 10547.541, 262.707, 52668.039 21/05/01,05:45:33,09,12,1, 11.9,1,1, 1.118, 10547.524, 262.716, 52668.025 21/05/01,05:45:33,10,12,1, 11.9,1,1, 1.118, 10547.571, 262.721, 52668.018 21/05/01,05:45:33,11,12,1, 11.9,1,1, 1.118, 10547.546, 262.745, 52668.148 21/05/01,05:45:33,12,12,1, 11.9,1,1, 1.118, 10547.534, 262.714, 52667.988 21/05/01,05:45:33,13,12,1, 11.9,1,1, 1.118, 10547.531, 262.715, 52668.129 21/05/01,05:45:33,14,12,1, 11.9,1,1, 1.118, 10547.528, 262.715, 52667.999 21/05/01,05:45:33,15,12,1, 11.9,1,1, 1.118, 10547.533, 262.754, 52668.050 21/05/01,05:45:33,16,12,1, 11.9,1,1, 1.118, 10547.551, 262.742, 52668.025 21/05/01,05:45:33,17,12,1, 11.9,1,1, 1.118, 10547.553, 262.728, 52667.972 21/05/01,05:45:33,18,12,1, 11.9,1,1, 1.118, 10547.513, 262.720, 52668.015 21/05/01,05:45:33,19,12,1, 11.9,1,1, 1.118, 10547.522, 262.731, 52668.042 21/05/01,05:45:34,00,12,1, 11.9,1,1, 1.119, 10547.521, 262.731, 52668.042 21/05/01,05:45:34,01,12,1, 11.9,1,1, 1.119, 10547.533, 262.737, 52668.048 21/05/01,05:45:34,02,12,1, 11.9,1,1, 1.119, 10547.549, 262.701, 52668.041 21/05/01,05:45:34,03,12,1, 11.9,1,1, 1.119, 10547.549, 262.704, 52668.039 21/05/01,05:45:34,04,12,1, 11.9,1,1, 1.119, 10547.572, 262.711, 52668.163 21/05/01,05:45:34,05,12,1, 11.9,1,1, 1.119, 10547.561, 262.728, 52667.949 21/05/01,05:45:34,06,12,1, 11.9,1,1, 1.119, 10547.536, 262.718, 52667.988 21/05/01,05:45:34,07,12,1, 11.9,1,1, 1.119, 10547.524, 262.708, 52667.991 21/05/01,05:45:34,08,12,1, 11.9,1,1, 1.119, 10547.536, 262.701, 52668.038 21/05/01,05:45:34,09,12,1, 11.9,1,1, 1.119, 10547.537, 262.705, 52668.025 21/05/01,05:45:34,10,12,1, 11.9,1,1, 1.119, 10547.549, 262.725, 52668.026 21/05/01,05:45:34,11,12,1, 11.9,1,1, 1.119, 10547.533, 262.694, 52667.851 21/05/01,05:45:34,12,12,1, 11.9,1,1, 1.119, 10547.515, 262.710, 52668.079 21/05/01,05:45:34,13,12,1, 11.9,1,1, 1.119, 10547.532, 262.730, 52668.086 21/05/01,05:45:34,14,12,1, 11.9,1,1, 1.119, 10547.523, 262.732, 52668.085 21/05/01,05:45:34,15,12,1, 11.9,1,1, 1.119, 10547.505, 262.719, 52668.026 21/05/01,05:45:34,16,12,1, 11.9,1,1, 1.119, 10547.536, 262.698, 52668.020 21/05/01,05:45:34,17,12,1, 11.9,1,1, 1.119, 10547.529, 262.714, 52668.019 21/05/01,05:45:34,18,12,1, 11.9,1,1, 1.119, 10547.544, 262.726, 52668.032 21/05/01,05:45:34,19,12,1, 11.9,1,1, 1.119, 10547.529, 262.715, 52668.021 21/05/01,05:45:35,00,11,1, 11.9,1,1, 1.122, 10547.521, 262.715, 52668.021 21/05/01,05:45:35,01,11,1, 11.9,1,1, 1.122, 10547.537, 262.694, 52668.049 21/05/01,05:45:35,02,11,1, 11.9,1,1, 1.122, 10547.517, 262.726, 52668.031 21/05/01,05:45:35,03,11,1, 11.9,1,1, 1.122, 10547.510, 262.745, 52668.049 21/05/01,05:45:35,04,11,1, 11.9,1,1, 1.122, 10547.530, 262.698, 52667.974 21/05/01,05:45:35,05,11,1, 11.9,1,1, 1.122, 10547.543, 262.725, 52668.005 21/05/01,05:45:35,06,11,1, 11.9,1,1, 1.122, 10547.528, 262.720, 52668.003 21/05/01,05:45:35,07,11,1, 11.9,1,1, 1.122, 10547.509, 262.706, 52667.987 21/05/01,05:45:35,08,11,1, 11.9,1,1, 1.122, 10547.538, 262.695, 52668.021 21/05/01,05:45:35,09,11,1, 11.9,1,1, 1.122, 10547.511, 262.703, 52667.998 21/05/01,05:45:35,10,11,1, 11.9,1,1, 1.122, 10547.524, 262.710, 52667.990 21/05/01,05:45:35,11,11,1, 11.9,1,1, 1.122, 10547.543, 262.692, 52668.025 21/05/01,05:45:35,12,11,1, 11.9,1,1, 1.122, 10547.534, 262.708, 52668.008 21/05/01,05:45:35,13,11,1, 11.9,1,1, 1.122, 10547.529, 262.706, 52667.969 21/05/01,05:45:35,14,11,1, 11.9,1,1, 1.122, 10547.552, 262.701, 52668.034 21/05/01,05:45:35,15,11,1, 11.9,1,1, 1.122, 10547.542, 262.711, 52668.025 21/05/01,05:45:35,16,11,1, 11.9,1,1, 1.122, 10547.522, 262.709, 52668.006 21/05/01,05:45:35,17,11,1, 11.9,1,1, 1.122, 10547.534, 262.695, 52667.992 21/05/01,05:45:35,18,11,1, 11.9,1,1, 1.122, 10547.539, 262.695, 52668.012 21/05/01,05:45:35,19,11,1, 11.9,1,1, 1.122, 10547.501, 262.708, 52668.014 21/05/01,05:45:36,00,12,1, 11.9,1,1, 1.117, 10547.496, 262.708, 52668.014 21/05/01,05:45:36,01,12,1, 11.9,1,1, 1.117, 10547.521, 262.689, 52668.016 21/05/01,05:45:36,02,12,1, 11.9,1,1, 1.117, 10547.514, 262.675, 52668.024 21/05/01,05:45:36,03,12,1, 11.9,1,1, 1.117, 10547.546, 262.706, 52668.033 21/05/01,05:45:36,04,12,1, 11.9,1,1, 1.117, 10547.531, 262.703, 52668.001 21/05/01,05:45:36,05,12,1, 11.9,1,1, 1.117, 10547.524, 262.688, 52668.036 21/05/01,05:45:36,06,12,1, 11.9,1,1, 1.117, 10547.488, 262.685, 52668.009 21/05/01,05:45:36,07,12,1, 11.9,1,1, 1.117, 10547.537, 262.689, 52668.005 21/05/01,05:45:36,08,12,1, 11.9,1,1, 1.117, 10547.517, 262.690, 52668.013 21/05/01,05:45:36,09,12,1, 11.9,1,1, 1.117, 10547.522, 262.664, 52667.903 21/05/01,05:45:36,10,12,1, 11.9,1,1, 1.117, 10547.552, 262.661, 52668.035 21/05/01,05:45:36,11,12,1, 11.9,1,1, 1.117, 10547.539, 262.689, 52667.984 21/05/01,05:45:36,12,12,1, 11.9,1,1, 1.117, 10547.543, 262.690, 52667.994 21/05/01,05:45:36,13,12,1, 11.9,1,1, 1.117, 10547.524, 262.701, 52668.028 21/05/01,05:45:36,14,12,1, 11.9,1,1, 1.117, 10547.489, 262.708, 52667.977 21/05/01,05:45:36,15,12,1, 11.9,1,1, 1.117, 10547.502, 262.712, 52667.975 21/05/01,05:45:36,16,12,1, 11.9,1,1, 1.117, 10547.563, 262.691, 52667.912 21/05/01,05:45:36,17,12,1, 11.9,1,1, 1.117, 10547.483, 262.696, 52668.021 21/05/01,05:45:36,18,12,1, 11.9,1,1, 1.117, 10547.512, 262.702, 52667.995 21/05/01,05:45:36,19,12,1, 11.9,1,1, 1.117, 10547.510, 262.700, 52668.052 21/05/01,05:45:37,00,11,1, 11.9,1,1, 1.121, 10547.504, 262.700, 52668.052 21/05/01,05:45:37,01,11,1, 11.9,1,1, 1.121, 10547.527, 262.693, 52668.001 21/05/01,05:45:37,02,11,1, 11.9,1,1, 1.121, 10547.525, 262.726, 52668.017 21/05/01,05:45:37,03,11,1, 11.9,1,1, 1.121, 10547.511, 262.719, 52668.026 21/05/01,05:45:37,04,11,1, 11.9,1,1, 1.121, 10547.536, 262.728, 52668.022 21/05/01,05:45:37,05,11,1, 11.9,1,1, 1.121, 10547.516, 262.718, 52668.031 21/05/01,05:45:37,06,11,1, 11.9,1,1, 1.121, 10547.495, 262.683, 52667.987 21/05/01,05:45:37,07,11,1, 11.9,1,1, 1.121, 10547.530, 262.714, 52668.014 21/05/01,05:45:37,08,11,1, 11.9,1,1, 1.121, 10547.524, 262.704, 52667.996 21/05/01,05:45:37,09,11,1, 11.9,1,1, 1.121, 10547.520, 262.684, 52667.943 21/05/01,05:45:37,10,11,1, 11.9,1,1, 1.121, 10547.518, 262.690, 52667.987 21/05/01,05:45:37,11,11,1, 11.9,1,1, 1.121, 10547.538, 262.690, 52667.991 21/05/01,05:45:37,12,11,1, 11.9,1,1, 1.121, 10547.530, 262.680, 52667.962 21/05/01,05:45:37,13,11,1, 11.9,1,1, 1.121, 10547.526, 262.707, 52667.980 21/05/01,05:45:37,14,11,1, 11.9,1,1, 1.121, 10547.544, 262.678, 52667.984 21/05/01,05:45:37,15,11,1, 11.9,1,1, 1.121, 10547.531, 262.688, 52668.009 21/05/01,05:45:37,16,11,1, 11.9,1,1, 1.121, 10547.512, 262.694, 52668.020 21/05/01,05:45:37,17,11,1, 11.9,1,1, 1.121, 10547.543, 262.695, 52668.024 21/05/01,05:45:37,18,11,1, 11.9,1,1, 1.121, 10547.522, 262.665, 52668.011 21/05/01,05:45:37,19,11,1, 11.9,1,1, 1.121, 10547.523, 262.678, 52668.000 21/05/01,05:45:38,00,11,1, 11.9,1,1, 1.119, 10547.521, 262.678, 52668.000 21/05/01,05:45:38,01,11,1, 11.9,1,1, 1.119, 10547.513, 262.710, 52667.992 21/05/01,05:45:38,02,11,1, 11.9,1,1, 1.119, 10547.528, 262.694, 52668.010 21/05/01,05:45:38,03,11,1, 11.9,1,1, 1.119, 10547.544, 262.692, 52668.023 21/05/01,05:45:38,04,11,1, 11.9,1,1, 1.119, 10547.528, 262.693, 52667.969 21/05/01,05:45:38,05,11,1, 11.9,1,1, 1.119, 10547.533, 262.685, 52668.010 21/05/01,05:45:38,06,11,1, 11.9,1,1, 1.119, 10547.522, 262.710, 52668.018 21/05/01,05:45:38,07,11,1, 11.9,1,1, 1.119, 10547.563, 262.698, 52668.007 21/05/01,05:45:38,08,11,1, 11.9,1,1, 1.119, 10547.526, 262.710, 52668.130 21/05/01,05:45:38,09,11,1, 11.9,1,1, 1.119, 10547.559, 262.695, 52667.942 21/05/01,05:45:38,10,11,1, 11.9,1,1, 1.119, 10547.572, 262.681, 52667.964 21/05/01,05:45:38,11,11,1, 11.9,1,1, 1.119, 10547.525, 262.669, 52667.968 21/05/01,05:45:38,12,11,1, 11.9,1,1, 1.119, 10547.521, 262.695, 52667.984 21/05/01,05:45:38,13,11,1, 11.9,1,1, 1.119, 10547.528, 262.705, 52667.985 21/05/01,05:45:38,14,11,1, 11.9,1,1, 1.119, 10547.534, 262.687, 52667.984 21/05/01,05:45:38,15,11,1, 11.9,1,1, 1.119, 10547.512, 262.664, 52667.986 21/05/01,05:45:38,16,11,1, 11.9,1,1, 1.119, 10547.520, 262.678, 52667.983 21/05/01,05:45:38,17,11,1, 11.9,1,1, 1.119, 10547.542, 262.697, 52667.975 21/05/01,05:45:38,18,11,1, 11.9,1,1, 1.119, 10547.537, 262.693, 52667.975 21/05/01,05:45:38,19,11,1, 11.9,1,1, 1.119, 10547.525, 262.681, 52667.994 21/05/01,05:45:39,00,11,1, 11.9,1,1, 1.121, 10547.521, 262.681, 52667.994 21/05/01,05:45:39,01,11,1, 11.9,1,1, 1.121, 10547.523, 262.700, 52667.973 21/05/01,05:45:39,02,11,1, 11.9,1,1, 1.121, 10547.533, 262.708, 52667.972 21/05/01,05:45:39,03,11,1, 11.9,1,1, 1.121, 10547.527, 262.724, 52667.961 21/05/01,05:45:39,04,11,1, 11.9,1,1, 1.121, 10547.521, 262.707, 52667.937 21/05/01,05:45:39,05,11,1, 11.9,1,1, 1.121, 10547.542, 262.717, 52667.969 21/05/01,05:45:39,06,11,1, 11.9,1,1, 1.121, 10547.538, 262.689, 52667.970 21/05/01,05:45:39,07,11,1, 11.9,1,1, 1.121, 10547.567, 262.689, 52667.975 21/05/01,05:45:39,08,11,1, 11.9,1,1, 1.121, 10547.543, 262.692, 52667.959 21/05/01,05:45:39,09,11,1, 11.9,1,1, 1.121, 10547.541, 262.705, 52667.980 21/05/01,05:45:39,10,11,1, 11.9,1,1, 1.121, 10547.552, 262.711, 52667.953 21/05/01,05:45:39,11,11,1, 11.9,1,1, 1.121, 10547.543, 262.706, 52667.985 21/05/01,05:45:39,12,11,1, 11.9,1,1, 1.121, 10547.551, 262.706, 52667.924 21/05/01,05:45:39,13,11,1, 11.9,1,1, 1.121, 10547.557, 262.698, 52667.979 21/05/01,05:45:39,14,11,1, 11.9,1,1, 1.121, 10547.553, 262.692, 52667.956 21/05/01,05:45:39,15,11,1, 11.9,1,1, 1.121, 10547.541, 262.727, 52668.015 21/05/01,05:45:39,16,11,1, 11.9,1,1, 1.121, 10547.533, 262.694, 52667.966 21/05/01,05:45:39,17,11,1, 11.9,1,1, 1.121, 10547.558, 262.690, 52667.969 21/05/01,05:45:39,18,11,1, 11.9,1,1, 1.121, 10547.540, 262.699, 52667.951 21/05/01,05:45:39,19,11,1, 11.9,1,1, 1.121, 10547.541, 262.711, 52667.975 21/05/01,05:45:40,00,12,1, 11.9,1,1, 1.118, 10547.538, 262.711, 52667.975 21/05/01,05:45:40,01,12,1, 11.9,1,1, 1.118, 10547.557, 262.716, 52667.996 21/05/01,05:45:40,02,12,1, 11.9,1,1, 1.118, 10547.550, 262.691, 52667.651 21/05/01,05:45:40,03,12,1, 11.9,1,1, 1.118, 10547.532, 262.716, 52667.958 21/05/01,05:45:40,04,12,1, 11.9,1,1, 1.118, 10547.489, 262.710, 52668.100 21/05/01,05:45:40,05,12,1, 11.9,1,1, 1.118, 10547.531, 262.690, 52667.899 21/05/01,05:45:40,06,12,1, 11.9,1,1, 1.118, 10547.545, 262.702, 52667.925 21/05/01,05:45:40,07,12,1, 11.9,1,1, 1.118, 10547.544, 262.703, 52667.924 21/05/01,05:45:40,08,12,1, 11.9,1,1, 1.118, 10547.556, 262.694, 52667.926 21/05/01,05:45:40,09,12,1, 11.9,1,1, 1.118, 10547.520, 262.715, 52667.976 21/05/01,05:45:40,10,12,1, 11.9,1,1, 1.118, 10547.577, 262.714, 52667.943 21/05/01,05:45:40,11,12,1, 11.9,1,1, 1.118, 10547.561, 262.708, 52667.949 21/05/01,05:45:40,12,12,1, 11.9,1,1, 1.118, 10547.565, 262.728, 52667.993 21/05/01,05:45:40,13,12,1, 11.9,1,1, 1.118, 10547.546, 262.723, 52667.962 21/05/01,05:45:40,14,12,1, 11.9,1,1, 1.118, 10547.520, 262.715, 52667.911 21/05/01,05:45:40,15,12,1, 11.9,1,1, 1.118, 10547.531, 262.711, 52667.957 21/05/01,05:45:40,16,12,1, 11.9,1,1, 1.118, 10547.550, 262.709, 52667.982 21/05/01,05:45:40,17,12,1, 11.9,1,1, 1.118, 10547.529, 262.718, 52668.008 21/05/01,05:45:40,18,12,1, 11.9,1,1, 1.118, 10547.534, 262.738, 52667.987 21/05/01,05:45:40,19,12,1, 11.9,1,1, 1.118, 10547.546, 262.724, 52667.957 21/05/01,05:45:41,00,12,1, 11.9,1,1, 1.119, 10547.546, 262.724, 52667.957 21/05/01,05:45:41,01,12,1, 11.9,1,1, 1.119, 10547.554, 262.708, 52667.994 21/05/01,05:45:41,02,12,1, 11.9,1,1, 1.119, 10547.529, 262.733, 52667.985 21/05/01,05:45:41,03,12,1, 11.9,1,1, 1.119, 10547.554, 262.729, 52667.974 21/05/01,05:45:41,04,12,1, 11.9,1,1, 1.119, 10547.529, 262.734, 52667.997 21/05/01,05:45:41,05,12,1, 11.9,1,1, 1.119, 10547.536, 262.715, 52667.984 21/05/01,05:45:41,06,12,1, 11.9,1,1, 1.119, 10547.540, 262.729, 52667.983 21/05/01,05:45:41,07,12,1, 11.9,1,1, 1.119, 10547.563, 262.727, 52667.961 21/05/01,05:45:41,08,12,1, 11.9,1,1, 1.119, 10547.525, 262.727, 52667.961 21/05/01,05:45:41,09,12,1, 11.9,1,1, 1.119, 10547.525, 262.736, 52668.026 21/05/01,05:45:41,10,12,1, 11.9,1,1, 1.119, 10547.542, 262.710, 52667.970 21/05/01,05:45:41,11,12,1, 11.9,1,1, 1.119, 10547.549, 262.727, 52667.992 21/05/01,05:45:41,12,12,1, 11.9,1,1, 1.119, 10547.539, 262.719, 52667.952 21/05/01,05:45:41,13,12,1, 11.9,1,1, 1.119, 10547.568, 262.713, 52667.971 21/05/01,05:45:41,14,12,1, 11.9,1,1, 1.119, 10547.565, 262.722, 52667.961 21/05/01,05:45:41,15,12,1, 11.9,1,1, 1.119, 10547.543, 262.728, 52668.065 21/05/01,05:45:41,16,12,1, 11.9,1,1, 1.119, 10547.562, 262.685, 52667.969 21/05/01,05:45:41,17,12,1, 11.9,1,1, 1.119, 10547.552, 262.705, 52667.993 21/05/01,05:45:41,18,12,1, 11.9,1,1, 1.119, 10547.552, 262.724, 52667.998 21/05/01,05:45:41,19,12,1, 11.9,1,1, 1.119, 10547.546, 262.710, 52667.963 21/05/01,05:45:42,00,12,1, 11.9,1,1, 1.120, 10547.546, 262.710, 52667.963 21/05/01,05:45:42,01,12,1, 11.9,1,1, 1.120, 10547.536, 262.706, 52667.988 21/05/01,05:45:42,02,12,1, 11.9,1,1, 1.120, 10547.532, 262.709, 52667.993 21/05/01,05:45:42,03,12,1, 11.9,1,1, 1.120, 10547.552, 262.718, 52667.996 21/05/01,05:45:42,04,12,1, 11.9,1,1, 1.120, 10547.520, 262.710, 52668.014 21/05/01,05:45:42,05,12,1, 11.9,1,1, 1.120, 10547.545, 262.721, 52667.995 21/05/01,05:45:42,06,12,1, 11.9,1,1, 1.120, 10547.544, 262.725, 52668.009 21/05/01,05:45:42,07,12,1, 11.9,1,1, 1.120, 10547.551, 262.728, 52667.963 21/05/01,05:45:42,08,12,1, 11.9,1,1, 1.120, 10547.523, 262.725, 52667.996 21/05/01,05:45:42,09,12,1, 11.9,1,1, 1.120, 10547.554, 262.747, 52667.997 21/05/01,05:45:42,10,12,1, 11.9,1,1, 1.120, 10547.567, 262.732, 52668.048 21/05/01,05:45:42,11,12,1, 11.9,1,1, 1.120, 10547.552, 262.711, 52668.023 21/05/01,05:45:42,12,12,1, 11.9,1,1, 1.120, 10547.570, 262.739, 52667.989 21/05/01,05:45:42,13,12,1, 11.9,1,1, 1.120, 10547.552, 262.711, 52668.024 21/05/01,05:45:42,14,12,1, 11.9,1,1, 1.120, 10547.542, 262.746, 52668.142 21/05/01,05:45:42,15,12,1, 11.9,1,1, 1.120, 10547.490, 262.750, 52667.961 21/05/01,05:45:42,16,12,1, 11.9,1,1, 1.120, 10547.546, 262.725, 52667.989 21/05/01,05:45:42,17,12,1, 11.9,1,1, 1.120, 10547.555, 262.731, 52668.008 21/05/01,05:45:42,18,12,1, 11.9,1,1, 1.120, 10547.548, 262.715, 52667.932 21/05/01,05:45:42,19,12,1, 11.9,1,1, 1.120, 10547.551, 262.729, 52668.001 21/05/01,05:45:43,00,12,1, 11.9,1,1, 1.120, 10547.546, 262.729, 52668.001 21/05/01,05:45:43,01,12,1, 11.9,1,1, 1.120, 10547.589, 262.733, 52668.005 21/05/01,05:45:43,02,12,1, 11.9,1,1, 1.120, 10547.562, 262.734, 52667.977 21/05/01,05:45:43,03,12,1, 11.9,1,1, 1.120, 10547.591, 262.705, 52667.966 21/05/01,05:45:43,04,12,1, 11.9,1,1, 1.120, 10547.560, 262.727, 52667.968 21/05/01,05:45:43,05,12,1, 11.9,1,1, 1.120, 10547.580, 262.717, 52667.955 21/05/01,05:45:43,06,12,1, 11.9,1,1, 1.120, 10547.582, 262.730, 52667.987 21/05/01,05:45:43,07,12,1, 11.9,1,1, 1.120, 10547.585, 262.726, 52668.022 21/05/01,05:45:43,08,12,1, 11.9,1,1, 1.120, 10547.594, 262.731, 52668.024 21/05/01,05:45:43,09,12,1, 11.9,1,1, 1.120, 10547.587, 262.702, 52668.033 21/05/01,05:45:43,10,12,1, 11.9,1,1, 1.120, 10547.585, 262.736, 52667.978 21/05/01,05:45:43,11,12,1, 11.9,1,1, 1.120, 10547.563, 262.735, 52668.065 21/05/01,05:45:43,12,12,1, 11.9,1,1, 1.120, 10547.528, 262.724, 52667.996 21/05/01,05:45:43,13,12,1, 11.9,1,1, 1.120, 10547.585, 262.726, 52667.986 21/05/01,05:45:43,14,12,1, 11.9,1,1, 1.120, 10547.576, 262.712, 52667.973 21/05/01,05:45:43,15,12,1, 11.9,1,1, 1.120, 10547.569, 262.737, 52668.006 21/05/01,05:45:43,16,12,1, 11.9,1,1, 1.120, 10547.584, 262.718, 52668.010 21/05/01,05:45:43,17,12,1, 11.9,1,1, 1.120, 10547.606, 262.728, 52668.007 21/05/01,05:45:43,18,12,1, 11.9,1,1, 1.120, 10547.579, 262.747, 52668.029 21/05/01,05:45:43,19,12,1, 11.9,1,1, 1.120, 10547.597, 262.756, 52668.042 21/05/01,05:45:44,00,12,1, 11.9,1,1, 1.119, 10547.596, 262.756, 52668.042 21/05/01,05:45:44,01,12,1, 11.9,1,1, 1.119, 10547.557, 262.730, 52668.050 21/05/01,05:45:44,02,12,1, 11.9,1,1, 1.119, 10547.557, 262.728, 52668.035 21/05/01,05:45:44,03,12,1, 11.9,1,1, 1.119, 10547.561, 262.715, 52668.020 21/05/01,05:45:44,04,12,1, 11.9,1,1, 1.119, 10547.553, 262.729, 52668.011 21/05/01,05:45:44,05,12,1, 11.9,1,1, 1.119, 10547.589, 262.689, 52668.015 21/05/01,05:45:44,06,12,1, 11.9,1,1, 1.119, 10547.570, 262.709, 52668.007 21/05/01,05:45:44,07,12,1, 11.9,1,1, 1.119, 10547.574, 262.702, 52668.022 21/05/01,05:45:44,08,12,1, 11.9,1,1, 1.119, 10547.570, 262.681, 52667.996 21/05/01,05:45:44,09,12,1, 11.9,1,1, 1.119, 10547.557, 262.714, 52667.973 21/05/01,05:45:44,10,12,1, 11.9,1,1, 1.119, 10547.568, 262.696, 52668.059 21/05/01,05:45:44,11,12,1, 11.9,1,1, 1.119, 10547.561, 262.713, 52668.016 21/05/01,05:45:44,12,12,1, 11.9,1,1, 1.119, 10547.584, 262.698, 52668.007 21/05/01,05:45:44,13,12,1, 11.9,1,1, 1.119, 10547.583, 262.715, 52667.973 21/05/01,05:45:44,14,12,1, 11.9,1,1, 1.119, 10547.547, 262.718, 52668.042 21/05/01,05:45:44,15,12,1, 11.9,1,1, 1.119, 10547.581, 262.699, 52667.985 21/05/01,05:45:44,16,12,1, 11.9,1,1, 1.119, 10547.574, 262.699, 52668.030 21/05/01,05:45:44,17,12,1, 11.9,1,1, 1.119, 10547.599, 262.713, 52668.112 21/05/01,05:45:44,18,12,1, 11.9,1,1, 1.119, 10547.527, 262.715, 52667.983 21/05/01,05:45:44,19,12,1, 11.9,1,1, 1.119, 10547.544, 262.699, 52668.067 21/05/01,05:45:45,00,12,1, 11.9,1,1, 1.119, 10547.538, 262.699, 52668.067 21/05/01,05:45:45,01,12,1, 11.9,1,1, 1.119, 10547.536, 262.704, 52667.988 21/05/01,05:45:45,02,12,1, 11.9,1,1, 1.119, 10547.574, 262.722, 52668.102 21/05/01,05:45:45,03,12,1, 11.9,1,1, 1.119, 10547.542, 262.725, 52668.015 21/05/01,05:45:45,04,12,1, 11.9,1,1, 1.119, 10547.594, 262.731, 52668.156 21/05/01,05:45:45,05,12,1, 11.9,1,1, 1.119, 10547.563, 262.711, 52668.041 21/05/01,05:45:45,06,12,1, 11.9,1,1, 1.119, 10547.566, 262.713, 52668.024 21/05/01,05:45:45,07,12,1, 11.9,1,1, 1.119, 10547.583, 262.709, 52668.019 21/05/01,05:45:45,08,12,1, 11.9,1,1, 1.119, 10547.581, 262.697, 52668.041 21/05/01,05:45:45,09,12,1, 11.9,1,1, 1.119, 10547.564, 262.691, 52668.018 21/05/01,05:45:45,10,12,1, 11.9,1,1, 1.119, 10547.592, 262.729, 52668.067 21/05/01,05:45:45,11,12,1, 11.9,1,1, 1.119, 10547.613, 262.703, 52668.037 21/05/01,05:45:45,12,12,1, 11.9,1,1, 1.119, 10547.596, 262.695, 52668.012 21/05/01,05:45:45,13,12,1, 11.9,1,1, 1.119, 10547.586, 262.696, 52668.034 21/05/01,05:45:45,14,12,1, 11.9,1,1, 1.119, 10547.570, 262.702, 52668.034 21/05/01,05:45:45,15,12,1, 11.9,1,1, 1.119, 10547.577, 262.690, 52668.027 21/05/01,05:45:45,16,12,1, 11.9,1,1, 1.119, 10547.579, 262.710, 52668.023 21/05/01,05:45:45,17,12,1, 11.9,1,1, 1.119, 10547.568, 262.684, 52667.990 21/05/01,05:45:45,18,12,1, 11.9,1,1, 1.119, 10547.574, 262.711, 52668.055 21/05/01,05:45:45,19,12,1, 11.9,1,1, 1.119, 10547.561, 262.698, 52667.998 21/05/01,05:45:46,00,12,1, 11.9,1,1, 1.119, 10547.554, 262.698, 52667.998 21/05/01,05:45:46,01,12,1, 11.9,1,1, 1.119, 10547.592, 262.727, 52668.047 21/05/01,05:45:46,02,12,1, 11.9,1,1, 1.119, 10547.584, 262.706, 52667.999 21/05/01,05:45:46,03,12,1, 11.9,1,1, 1.119, 10547.582, 262.699, 52667.966 21/05/01,05:45:46,04,12,1, 11.9,1,1, 1.119, 10547.565, 262.702, 52667.994 21/05/01,05:45:46,05,12,1, 11.9,1,1, 1.119, 10547.588, 262.714, 52667.995 21/05/01,05:45:46,06,12,1, 11.9,1,1, 1.119, 10547.568, 262.701, 52667.982 21/05/01,05:45:46,07,12,1, 11.9,1,1, 1.119, 10547.575, 262.711, 52668.046 21/05/01,05:45:46,08,12,1, 11.9,1,1, 1.119, 10547.588, 262.725, 52668.010 21/05/01,05:45:46,09,12,1, 11.9,1,1, 1.119, 10547.569, 262.709, 52668.012 21/05/01,05:45:46,10,12,1, 11.9,1,1, 1.119, 10547.584, 262.693, 52668.015 21/05/01,05:45:46,11,12,1, 11.9,1,1, 1.119, 10547.551, 262.689, 52667.967 21/05/01,05:45:46,12,12,1, 11.9,1,1, 1.119, 10547.608, 262.707, 52667.984 21/05/01,05:45:46,13,12,1, 11.9,1,1, 1.119, 10547.602, 262.713, 52668.010 21/05/01,05:45:46,14,12,1, 11.9,1,1, 1.119, 10547.590, 262.700, 52667.970 21/05/01,05:45:46,15,12,1, 11.9,1,1, 1.119, 10547.585, 262.695, 52668.017 21/05/01,05:45:46,16,12,1, 11.9,1,1, 1.119, 10547.577, 262.684, 52667.977 21/05/01,05:45:46,17,12,1, 11.9,1,1, 1.119, 10547.599, 262.704, 52668.010 21/05/01,05:45:46,18,12,1, 11.9,1,1, 1.119, 10547.613, 262.693, 52668.022 21/05/01,05:45:46,19,12,1, 11.9,1,1, 1.119, 10547.615, 262.697, 52668.018 21/05/01,05:45:47,00,12,1, 11.9,1,1, 1.122, 10547.613, 262.697, 52668.018 21/05/01,05:45:47,01,12,1, 11.9,1,1, 1.122, 10547.595, 262.693, 52668.010 21/05/01,05:45:47,02,12,1, 11.9,1,1, 1.122, 10547.589, 262.714, 52668.017 21/05/01,05:45:47,03,12,1, 11.9,1,1, 1.122, 10547.605, 262.688, 52668.000 21/05/01,05:45:47,04,12,1, 11.9,1,1, 1.122, 10547.563, 262.714, 52668.220 21/05/01,05:45:47,05,12,1, 11.9,1,1, 1.122, 10547.586, 262.728, 52668.083 21/05/01,05:45:47,06,12,1, 11.9,1,1, 1.122, 10547.575, 262.693, 52668.066 21/05/01,05:45:47,07,12,1, 11.9,1,1, 1.122, 10547.602, 262.703, 52668.021 21/05/01,05:45:47,08,12,1, 11.9,1,1, 1.122, 10547.616, 262.718, 52668.022 21/05/01,05:45:47,09,12,1, 11.9,1,1, 1.122, 10547.584, 262.712, 52667.973 21/05/01,05:45:47,10,12,1, 11.9,1,1, 1.122, 10547.600, 262.708, 52667.982 21/05/01,05:45:47,11,12,1, 11.9,1,1, 1.122, 10547.601, 262.710, 52668.043 21/05/01,05:45:47,12,12,1, 11.9,1,1, 1.122, 10547.599, 262.710, 52667.991 21/05/01,05:45:47,13,12,1, 11.9,1,1, 1.122, 10547.592, 262.681, 52667.929 21/05/01,05:45:47,14,12,1, 11.9,1,1, 1.122, 10547.594, 262.708, 52667.998 21/05/01,05:45:47,15,12,1, 11.9,1,1, 1.122, 10547.620, 262.724, 52668.001 21/05/01,05:45:47,16,12,1, 11.9,1,1, 1.122, 10547.635, 262.704, 52667.977 21/05/01,05:45:47,17,12,1, 11.9,1,1, 1.122, 10547.620, 262.718, 52668.029 21/05/01,05:45:47,18,12,1, 11.9,1,1, 1.122, 10547.594, 262.704, 52667.972 21/05/01,05:45:47,19,12,1, 11.9,1,1, 1.122, 10547.603, 262.694, 52667.984 21/05/01,05:45:48,00,12,1, 11.9,1,1, 1.121, 10547.596, 262.694, 52667.984 21/05/01,05:45:48,01,12,1, 11.9,1,1, 1.121, 10547.585, 262.702, 52668.005 21/05/01,05:45:48,02,12,1, 11.9,1,1, 1.121, 10547.621, 262.704, 52667.986 21/05/01,05:45:48,03,12,1, 11.9,1,1, 1.121, 10547.612, 262.701, 52668.008 21/05/01,05:45:48,04,12,1, 11.9,1,1, 1.121, 10547.599, 262.687, 52667.957 21/05/01,05:45:48,05,12,1, 11.9,1,1, 1.121, 10547.617, 262.698, 52668.014 21/05/01,05:45:48,06,12,1, 11.9,1,1, 1.121, 10547.617, 262.697, 52667.958 21/05/01,05:45:48,07,12,1, 11.9,1,1, 1.121, 10547.603, 262.705, 52667.985 21/05/01,05:45:48,08,12,1, 11.9,1,1, 1.121, 10547.625, 262.692, 52667.991 21/05/01,05:45:48,09,12,1, 11.9,1,1, 1.121, 10547.621, 262.729, 52668.040 21/05/01,05:45:48,10,12,1, 11.9,1,1, 1.121, 10547.611, 262.715, 52668.014 21/05/01,05:45:48,11,12,1, 11.9,1,1, 1.121, 10547.636, 262.706, 52667.990 21/05/01,05:45:48,12,12,1, 11.9,1,1, 1.121, 10547.658, 262.699, 52668.050 21/05/01,05:45:48,13,12,1, 11.9,1,1, 1.121, 10547.635, 262.729, 52668.002 21/05/01,05:45:48,14,12,1, 11.9,1,1, 1.121, 10547.629, 262.721, 52668.004 21/05/01,05:45:48,15,12,1, 11.9,1,1, 1.121, 10547.647, 262.675, 52668.013 21/05/01,05:45:48,16,12,1, 11.9,1,1, 1.121, 10547.629, 262.659, 52667.957 21/05/01,05:45:48,17,12,1, 11.9,1,1, 1.121, 10547.640, 262.703, 52667.931 21/05/01,05:45:48,18,12,1, 11.9,1,1, 1.121, 10547.616, 262.713, 52667.994 21/05/01,05:45:48,19,12,1, 11.9,1,1, 1.121, 10547.603, 262.705, 52667.977 21/05/01,05:45:49,00,12,1, 11.9,1,1, 1.120, 10547.596, 262.705, 52667.977 21/05/01,05:45:49,01,12,1, 11.9,1,1, 1.120, 10547.596, 262.698, 52668.035 21/05/01,05:45:49,02,12,1, 11.9,1,1, 1.120, 10547.638, 262.729, 52667.996 21/05/01,05:45:49,03,12,1, 11.9,1,1, 1.120, 10547.620, 262.711, 52667.999 21/05/01,05:45:49,04,12,1, 11.9,1,1, 1.120, 10547.644, 262.710, 52668.011 21/05/01,05:45:49,05,12,1, 11.9,1,1, 1.120, 10547.625, 262.717, 52668.030 21/05/01,05:45:49,06,12,1, 11.9,1,1, 1.120, 10547.634, 262.681, 52667.971 21/05/01,05:45:49,07,12,1, 11.9,1,1, 1.120, 10547.639, 262.711, 52667.988 21/05/01,05:45:49,08,12,1, 11.9,1,1, 1.120, 10547.617, 262.682, 52668.005 21/05/01,05:45:49,09,12,1, 11.9,1,1, 1.120, 10547.619, 262.699, 52668.041 21/05/01,05:45:49,10,12,1, 11.9,1,1, 1.120, 10547.626, 262.723, 52667.999 21/05/01,05:45:49,11,12,1, 11.9,1,1, 1.120, 10547.650, 262.700, 52668.044 21/05/01,05:45:49,12,12,1, 11.9,1,1, 1.120, 10547.633, 262.674, 52668.009 21/05/01,05:45:49,13,12,1, 11.9,1,1, 1.120, 10547.640, 262.696, 52668.005 21/05/01,05:45:49,14,12,1, 11.9,1,1, 1.120, 10547.633, 262.689, 52667.998 21/05/01,05:45:49,15,12,1, 11.9,1,1, 1.120, 10547.631, 262.719, 52668.053 21/05/01,05:45:49,16,12,1, 11.9,1,1, 1.120, 10547.633, 262.694, 52668.013 21/05/01,05:45:49,17,12,1, 11.9,1,1, 1.120, 10547.639, 262.714, 52667.976 21/05/01,05:45:49,18,12,1, 11.9,1,1, 1.120, 10547.644, 262.706, 52668.012 21/05/01,05:45:49,19,12,1, 11.9,1,1, 1.120, 10547.587, 262.722, 52668.040 21/05/01,05:45:50,00,12,1, 11.8,1,1, 1.121, 10547.580, 262.722, 52668.040 21/05/01,05:45:50,01,12,1, 11.8,1,1, 1.121, 10547.608, 262.711, 52668.131 21/05/01,05:45:50,02,12,1, 11.8,1,1, 1.121, 10547.641, 262.693, 52668.062 21/05/01,05:45:50,03,12,1, 11.8,1,1, 1.121, 10547.633, 262.713, 52668.087 21/05/01,05:45:50,04,12,1, 11.8,1,1, 1.121, 10547.628, 262.708, 52668.064 21/05/01,05:45:50,05,12,1, 11.8,1,1, 1.121, 10547.643, 262.696, 52668.050 21/05/01,05:45:50,06,12,1, 11.8,1,1, 1.121, 10547.653, 262.671, 52668.016 21/05/01,05:45:50,07,12,1, 11.8,1,1, 1.121, 10547.646, 262.688, 52668.033 21/05/01,05:45:50,08,12,1, 11.8,1,1, 1.121, 10547.654, 262.709, 52668.015 21/05/01,05:45:50,09,12,1, 11.8,1,1, 1.121, 10547.684, 262.719, 52668.053 21/05/01,05:45:50,10,12,1, 11.8,1,1, 1.121, 10547.709, 262.677, 52667.851 21/05/01,05:45:50,11,12,1, 11.8,1,1, 1.121, 10547.650, 262.702, 52668.018 21/05/01,05:45:50,12,12,1, 11.8,1,1, 1.121, 10547.640, 262.697, 52668.024 21/05/01,05:45:50,13,12,1, 11.8,1,1, 1.121, 10547.669, 262.707, 52668.024 21/05/01,05:45:50,14,12,1, 11.8,1,1, 1.121, 10547.648, 262.681, 52668.056 21/05/01,05:45:50,15,12,1, 11.8,1,1, 1.121, 10547.665, 262.692, 52668.053 21/05/01,05:45:50,16,12,1, 11.8,1,1, 1.121, 10547.647, 262.685, 52668.003 21/05/01,05:45:50,17,12,1, 11.8,1,1, 1.121, 10547.647, 262.697, 52668.033 21/05/01,05:45:50,18,12,1, 11.8,1,1, 1.121, 10547.662, 262.681, 52668.038 21/05/01,05:45:50,19,12,1, 11.8,1,1, 1.121, 10547.664, 262.681, 52668.026 21/05/01,05:45:51,00,12,1, 11.9,1,1, 1.118, 10547.663, 262.681, 52668.026 21/05/01,05:45:51,01,12,1, 11.9,1,1, 1.118, 10547.692, 262.672, 52667.999 21/05/01,05:45:51,02,12,1, 11.9,1,1, 1.118, 10547.663, 262.685, 52668.032 21/05/01,05:45:51,03,12,1, 11.9,1,1, 1.118, 10547.668, 262.704, 52668.029 21/05/01,05:45:51,04,12,1, 11.9,1,1, 1.118, 10547.665, 262.670, 52668.041 21/05/01,05:45:51,05,12,1, 11.9,1,1, 1.118, 10547.635, 262.693, 52667.960 21/05/01,05:45:51,06,12,1, 11.9,1,1, 1.118, 10547.712, 262.650, 52668.019 21/05/01,05:45:51,07,12,1, 11.9,1,1, 1.118, 10547.668, 262.689, 52667.974 21/05/01,05:45:51,08,12,1, 11.9,1,1, 1.118, 10547.683, 262.689, 52667.994 21/05/01,05:45:51,09,12,1, 11.9,1,1, 1.118, 10547.684, 262.667, 52667.984 21/05/01,05:45:51,10,12,1, 11.9,1,1, 1.118, 10547.679, 262.666, 52668.008 21/05/01,05:45:51,11,12,1, 11.9,1,1, 1.118, 10547.696, 262.704, 52668.050 21/05/01,05:45:51,12,12,1, 11.9,1,1, 1.118, 10547.662, 262.690, 52667.996 21/05/01,05:45:51,13,12,1, 11.9,1,1, 1.118, 10547.694, 262.682, 52667.978 21/05/01,05:45:51,14,12,1, 11.9,1,1, 1.118, 10547.694, 262.698, 52668.011 21/05/01,05:45:51,15,12,1, 11.9,1,1, 1.118, 10547.691, 262.661, 52667.709 21/05/01,05:45:51,16,12,1, 11.9,1,1, 1.118, 10547.656, 262.697, 52668.014 21/05/01,05:45:51,17,12,1, 11.9,1,1, 1.118, 10547.653, 262.689, 52668.002 21/05/01,05:45:51,18,12,1, 11.9,1,1, 1.118, 10547.660, 262.682, 52668.030 21/05/01,05:45:51,19,12,1, 11.9,1,1, 1.118, 10547.676, 262.695, 52668.020 21/05/01,05:45:52,00,12,1, 11.9,1,1, 1.119, 10547.671, 262.695, 52668.020 21/05/01,05:45:52,01,12,1, 11.9,1,1, 1.119, 10547.681, 262.697, 52668.015 21/05/01,05:45:52,02,12,1, 11.9,1,1, 1.119, 10547.695, 262.692, 52668.024 21/05/01,05:45:52,03,12,1, 11.9,1,1, 1.119, 10547.692, 262.705, 52668.009 21/05/01,05:45:52,04,12,1, 11.9,1,1, 1.119, 10547.684, 262.686, 52668.021 21/05/01,05:45:52,05,12,1, 11.9,1,1, 1.119, 10547.684, 262.694, 52668.039 21/05/01,05:45:52,06,12,1, 11.9,1,1, 1.119, 10547.699, 262.700, 52667.987 21/05/01,05:45:52,07,12,1, 11.9,1,1, 1.119, 10547.686, 262.697, 52668.180 21/05/01,05:45:52,08,12,1, 11.9,1,1, 1.119, 10547.697, 262.685, 52668.020 21/05/01,05:45:52,09,12,1, 11.9,1,1, 1.119, 10547.715, 262.697, 52668.019 21/05/01,05:45:52,10,12,1, 11.9,1,1, 1.119, 10547.690, 262.705, 52668.007 21/05/01,05:45:52,11,12,1, 11.9,1,1, 1.119, 10547.677, 262.707, 52668.045 21/05/01,05:45:52,12,12,1, 11.9,1,1, 1.119, 10547.693, 262.715, 52668.025 21/05/01,05:45:52,13,12,1, 11.9,1,1, 1.119, 10547.685, 262.715, 52668.036 21/05/01,05:45:52,14,12,1, 11.9,1,1, 1.119, 10547.686, 262.707, 52668.019 21/05/01,05:45:52,15,12,1, 11.9,1,1, 1.119, 10547.700, 262.707, 52668.059 21/05/01,05:45:52,16,12,1, 11.9,1,1, 1.119, 10547.695, 262.707, 52667.987 21/05/01,05:45:52,17,12,1, 11.9,1,1, 1.119, 10547.711, 262.717, 52667.983 21/05/01,05:45:52,18,12,1, 11.9,1,1, 1.119, 10547.680, 262.696, 52667.997 21/05/01,05:45:52,19,12,1, 11.9,1,1, 1.119, 10547.758, 262.687, 52667.864 21/05/01,05:45:53,00,12,1, 11.8,1,1, 1.120, 10547.755, 262.687, 52667.864 21/05/01,05:45:53,01,12,1, 11.8,1,1, 1.120, 10547.707, 262.705, 52668.018 21/05/01,05:45:53,02,12,1, 11.8,1,1, 1.120, 10547.703, 262.719, 52668.039 21/05/01,05:45:53,03,12,1, 11.8,1,1, 1.120, 10547.699, 262.715, 52667.988 21/05/01,05:45:53,04,12,1, 11.8,1,1, 1.120, 10547.702, 262.713, 52668.058 21/05/01,05:45:53,05,12,1, 11.8,1,1, 1.120, 10547.701, 262.703, 52668.028 21/05/01,05:45:53,06,12,1, 11.8,1,1, 1.120, 10547.709, 262.710, 52668.297 21/05/01,05:45:53,07,12,1, 11.8,1,1, 1.120, 10547.775, 262.685, 52667.950 21/05/01,05:45:53,08,12,1, 11.8,1,1, 1.120, 10547.735, 262.697, 52667.950 21/05/01,05:45:53,09,12,1, 11.8,1,1, 1.120, 10547.721, 262.698, 52667.983 21/05/01,05:45:53,10,12,1, 11.8,1,1, 1.120, 10547.719, 262.691, 52667.979 21/05/01,05:45:53,11,12,1, 11.8,1,1, 1.120, 10547.721, 262.708, 52668.050 21/05/01,05:45:53,12,12,1, 11.8,1,1, 1.120, 10547.733, 262.686, 52668.041 21/05/01,05:45:53,13,12,1, 11.8,1,1, 1.120, 10547.725, 262.708, 52668.004 21/05/01,05:45:53,14,12,1, 11.8,1,1, 1.120, 10547.747, 262.699, 52668.014 21/05/01,05:45:53,15,12,1, 11.8,1,1, 1.120, 10547.741, 262.696, 52667.994 21/05/01,05:45:53,16,12,1, 11.8,1,1, 1.120, 10547.741, 262.713, 52668.015 21/05/01,05:45:53,17,12,1, 11.8,1,1, 1.120, 10547.736, 262.698, 52667.991 21/05/01,05:45:53,18,12,1, 11.8,1,1, 1.120, 10547.707, 262.717, 52668.158 21/05/01,05:45:53,19,12,1, 11.8,1,1, 1.120, 10547.738, 262.675, 52668.038 21/05/01,05:45:54,00,12,1, 11.9,1,1, 1.118, 10547.738, 262.675, 52668.038 21/05/01,05:45:54,01,12,1, 11.9,1,1, 1.118, 10547.696, 262.695, 52667.993 21/05/01,05:45:54,02,12,1, 11.9,1,1, 1.118, 10547.711, 262.688, 52667.966 21/05/01,05:45:54,03,12,1, 11.9,1,1, 1.118, 10547.737, 262.702, 52668.028 21/05/01,05:45:54,04,12,1, 11.9,1,1, 1.118, 10547.747, 262.696, 52668.007 21/05/01,05:45:54,05,12,1, 11.9,1,1, 1.118, 10547.745, 262.699, 52667.990 21/05/01,05:45:54,06,12,1, 11.9,1,1, 1.118, 10547.717, 262.692, 52667.997 21/05/01,05:45:54,07,12,1, 11.9,1,1, 1.118, 10547.716, 262.712, 52668.009 21/05/01,05:45:54,08,12,1, 11.9,1,1, 1.118, 10547.739, 262.692, 52668.066 21/05/01,05:45:54,09,12,1, 11.9,1,1, 1.118, 10547.739, 262.680, 52668.041 21/05/01,05:45:54,10,12,1, 11.9,1,1, 1.118, 10547.714, 262.686, 52667.972 21/05/01,05:45:54,11,12,1, 11.9,1,1, 1.118, 10547.732, 262.689, 52668.030 21/05/01,05:45:54,12,12,1, 11.9,1,1, 1.118, 10547.731, 262.689, 52668.055 21/05/01,05:45:54,13,12,1, 11.9,1,1, 1.118, 10547.741, 262.696, 52667.952 21/05/01,05:45:54,14,12,1, 11.9,1,1, 1.118, 10547.760, 262.674, 52668.020 21/05/01,05:45:54,15,12,1, 11.9,1,1, 1.118, 10547.754, 262.675, 52667.997 21/05/01,05:45:54,16,12,1, 11.9,1,1, 1.118, 10547.747, 262.682, 52668.037 21/05/01,05:45:54,17,12,1, 11.9,1,1, 1.118, 10547.742, 262.672, 52668.000 21/05/01,05:45:54,18,12,1, 11.9,1,1, 1.118, 10547.752, 262.676, 52667.977 21/05/01,05:45:54,19,12,1, 11.9,1,1, 1.118, 10547.737, 262.704, 52668.034 21/05/01,05:45:55,00,12,1, 11.8,1,1, 1.119, 10547.730, 262.704, 52668.034 21/05/01,05:45:55,01,12,1, 11.8,1,1, 1.119, 10547.737, 262.683, 52668.032 21/05/01,05:45:55,02,12,1, 11.8,1,1, 1.119, 10547.730, 262.673, 52668.014 21/05/01,05:45:55,03,12,1, 11.8,1,1, 1.119, 10547.743, 262.681, 52668.044 21/05/01,05:45:55,04,12,1, 11.8,1,1, 1.119, 10547.720, 262.678, 52668.012 21/05/01,05:45:55,05,12,1, 11.8,1,1, 1.119, 10547.745, 262.688, 52668.015 21/05/01,05:45:55,06,12,1, 11.8,1,1, 1.119, 10547.744, 262.688, 52668.024 21/05/01,05:45:55,07,12,1, 11.8,1,1, 1.119, 10547.752, 262.686, 52668.041 21/05/01,05:45:55,08,12,1, 11.8,1,1, 1.119, 10547.734, 262.699, 52668.023 21/05/01,05:45:55,09,12,1, 11.8,1,1, 1.119, 10547.753, 262.721, 52668.007 21/05/01,05:45:55,10,12,1, 11.8,1,1, 1.119, 10547.761, 262.711, 52668.012 21/05/01,05:45:55,11,12,1, 11.8,1,1, 1.119, 10547.743, 262.707, 52668.034 21/05/01,05:45:55,12,12,1, 11.8,1,1, 1.119, 10547.743, 262.684, 52667.998 21/05/01,05:45:55,13,12,1, 11.8,1,1, 1.119, 10547.723, 262.698, 52668.017 21/05/01,05:45:55,14,12,1, 11.8,1,1, 1.119, 10547.744, 262.710, 52668.006 21/05/01,05:45:55,15,12,1, 11.8,1,1, 1.119, 10547.733, 262.685, 52667.959 21/05/01,05:45:55,16,12,1, 11.8,1,1, 1.119, 10547.766, 262.714, 52667.996 21/05/01,05:45:55,17,12,1, 11.8,1,1, 1.119, 10547.768, 262.688, 52667.960 21/05/01,05:45:55,18,12,1, 11.8,1,1, 1.119, 10547.735, 262.689, 52668.011 21/05/01,05:45:55,19,12,1, 11.8,1,1, 1.119, 10547.771, 262.703, 52667.986 21/05/01,05:45:56,00,12,1, 11.9,1,1, 1.118, 10547.763, 262.703, 52667.986 21/05/01,05:45:56,01,12,1, 11.9,1,1, 1.118, 10547.733, 262.689, 52668.000 21/05/01,05:45:56,02,12,1, 11.9,1,1, 1.118, 10547.773, 262.706, 52668.038 21/05/01,05:45:56,03,12,1, 11.9,1,1, 1.118, 10547.756, 262.698, 52668.048 21/05/01,05:45:56,04,12,1, 11.9,1,1, 1.118, 10547.767, 262.694, 52668.036 21/05/01,05:45:56,05,12,1, 11.9,1,1, 1.118, 10547.771, 262.694, 52668.050 21/05/01,05:45:56,06,12,1, 11.9,1,1, 1.118, 10547.758, 262.689, 52668.052 21/05/01,05:45:56,07,12,1, 11.9,1,1, 1.118, 10547.766, 262.711, 52668.049 21/05/01,05:45:56,08,12,1, 11.9,1,1, 1.118, 10547.740, 262.687, 52668.046 21/05/01,05:45:56,09,12,1, 11.9,1,1, 1.118, 10547.752, 262.699, 52668.067 21/05/01,05:45:56,10,12,1, 11.9,1,1, 1.118, 10547.748, 262.706, 52668.039 21/05/01,05:45:56,11,12,1, 11.9,1,1, 1.118, 10547.750, 262.701, 52668.060 21/05/01,05:45:56,12,12,1, 11.9,1,1, 1.118, 10547.762, 262.685, 52668.055 21/05/01,05:45:56,13,12,1, 11.9,1,1, 1.118, 10547.764, 262.687, 52668.049 21/05/01,05:45:56,14,12,1, 11.9,1,1, 1.118, 10547.777, 262.674, 52668.035 21/05/01,05:45:56,15,12,1, 11.9,1,1, 1.118, 10547.758, 262.714, 52668.072 21/05/01,05:45:56,16,12,1, 11.9,1,1, 1.118, 10547.763, 262.708, 52668.041 21/05/01,05:45:56,17,12,1, 11.9,1,1, 1.118, 10547.773, 262.699, 52668.047 21/05/01,05:45:56,18,12,1, 11.9,1,1, 1.118, 10547.759, 262.714, 52668.056 21/05/01,05:45:56,19,12,1, 11.9,1,1, 1.118, 10547.766, 262.703, 52668.045 21/05/01,05:45:57,00,12,1, 11.8,1,1, 1.120, 10547.763, 262.703, 52668.045 21/05/01,05:45:57,01,12,1, 11.8,1,1, 1.120, 10547.735, 262.681, 52668.037 21/05/01,05:45:57,02,12,1, 11.8,1,1, 1.120, 10547.748, 262.709, 52668.042 21/05/01,05:45:57,03,12,1, 11.8,1,1, 1.120, 10547.736, 262.694, 52667.995 21/05/01,05:45:57,04,12,1, 11.8,1,1, 1.120, 10547.751, 262.691, 52668.030 21/05/01,05:45:57,05,12,1, 11.8,1,1, 1.120, 10547.763, 262.693, 52668.039 21/05/01,05:45:57,06,12,1, 11.8,1,1, 1.120, 10547.736, 262.685, 52668.019 21/05/01,05:45:57,07,12,1, 11.8,1,1, 1.120, 10547.765, 262.691, 52668.010 21/05/01,05:45:57,08,12,1, 11.8,1,1, 1.120, 10547.751, 262.705, 52667.991 21/05/01,05:45:57,09,12,1, 11.8,1,1, 1.120, 10547.751, 262.692, 52668.000 21/05/01,05:45:57,10,12,1, 11.8,1,1, 1.120, 10547.767, 262.697, 52668.056 21/05/01,05:45:57,11,12,1, 11.8,1,1, 1.120, 10547.760, 262.712, 52668.057 21/05/01,05:45:57,12,12,1, 11.8,1,1, 1.120, 10547.768, 262.695, 52668.003 21/05/01,05:45:57,13,12,1, 11.8,1,1, 1.120, 10547.759, 262.708, 52668.039 21/05/01,05:45:57,14,12,1, 11.8,1,1, 1.120, 10547.770, 262.703, 52668.050 21/05/01,05:45:57,15,12,1, 11.8,1,1, 1.120, 10547.752, 262.685, 52668.056 21/05/01,05:45:57,16,12,1, 11.8,1,1, 1.120, 10547.757, 262.710, 52668.032 21/05/01,05:45:57,17,12,1, 11.8,1,1, 1.120, 10547.769, 262.710, 52668.064 21/05/01,05:45:57,18,12,1, 11.8,1,1, 1.120, 10547.739, 262.710, 52668.028 21/05/01,05:45:57,19,12,1, 11.8,1,1, 1.120, 10547.757, 262.722, 52668.013 21/05/01,05:45:58,00,12,1, 11.8,1,1, 1.122, 10547.755, 262.722, 52668.013 21/05/01,05:45:58,01,12,1, 11.8,1,1, 1.122, 10547.746, 262.685, 52668.008 21/05/01,05:45:58,02,12,1, 11.8,1,1, 1.122, 10547.766, 262.681, 52668.001 21/05/01,05:45:58,03,12,1, 11.8,1,1, 1.122, 10547.780, 262.685, 52668.016 21/05/01,05:45:58,04,12,1, 11.8,1,1, 1.122, 10547.746, 262.669, 52668.012 21/05/01,05:45:58,05,12,1, 11.8,1,1, 1.122, 10547.751, 262.693, 52668.020 21/05/01,05:45:58,06,12,1, 11.8,1,1, 1.122, 10547.772, 262.703, 52668.055 21/05/01,05:45:58,07,12,1, 11.8,1,1, 1.122, 10547.733, 262.676, 52668.028 21/05/01,05:45:58,08,12,1, 11.8,1,1, 1.122, 10547.760, 262.688, 52668.040 21/05/01,05:45:58,09,12,1, 11.8,1,1, 1.122, 10547.732, 262.689, 52667.984 21/05/01,05:45:58,10,12,1, 11.8,1,1, 1.122, 10547.730, 262.695, 52667.973 21/05/01,05:45:58,11,12,1, 11.8,1,1, 1.122, 10547.730, 262.663, 52667.986 21/05/01,05:45:58,12,12,1, 11.8,1,1, 1.122, 10547.732, 262.701, 52668.001 21/05/01,05:45:58,13,12,1, 11.8,1,1, 1.122, 10547.724, 262.688, 52667.991 21/05/01,05:45:58,14,12,1, 11.8,1,1, 1.122, 10547.751, 262.702, 52668.000 21/05/01,05:45:58,15,12,1, 11.8,1,1, 1.122, 10547.742, 262.692, 52667.989 21/05/01,05:45:58,16,12,1, 11.8,1,1, 1.122, 10547.753, 262.692, 52667.984 21/05/01,05:45:58,17,12,1, 11.8,1,1, 1.122, 10547.740, 262.676, 52667.967 21/05/01,05:45:58,18,12,1, 11.8,1,1, 1.122, 10547.729, 262.695, 52667.991 21/05/01,05:45:58,19,12,1, 11.8,1,1, 1.122, 10547.749, 262.698, 52667.989 21/05/01,05:45:59,00,12,1, 11.9,1,1, 1.118, 10547.746, 262.698, 52667.989 21/05/01,05:45:59,01,12,1, 11.9,1,1, 1.118, 10547.736, 262.684, 52667.992 21/05/01,05:45:59,02,12,1, 11.9,1,1, 1.118, 10547.743, 262.704, 52668.006 21/05/01,05:45:59,03,12,1, 11.9,1,1, 1.118, 10547.757, 262.702, 52667.985 21/05/01,05:45:59,04,12,1, 11.9,1,1, 1.118, 10547.740, 262.695, 52668.005 21/05/01,05:45:59,05,12,1, 11.9,1,1, 1.118, 10547.745, 262.676, 52667.984 21/05/01,05:45:59,06,12,1, 11.9,1,1, 1.118, 10547.729, 262.691, 52668.040 21/05/01,05:45:59,07,12,1, 11.9,1,1, 1.118, 10547.721, 262.703, 52668.023 21/05/01,05:45:59,08,12,1, 11.9,1,1, 1.118, 10547.731, 262.697, 52668.022 21/05/01,05:45:59,09,12,1, 11.9,1,1, 1.118, 10547.711, 262.705, 52668.011 21/05/01,05:45:59,10,12,1, 11.9,1,1, 1.118, 10547.751, 262.682, 52668.037 21/05/01,05:45:59,11,12,1, 11.9,1,1, 1.118, 10547.740, 262.696, 52668.033 21/05/01,05:45:59,12,12,1, 11.9,1,1, 1.118, 10547.731, 262.661, 52667.961 21/05/01,05:45:59,13,12,1, 11.9,1,1, 1.118, 10547.751, 262.672, 52668.000 21/05/01,05:45:59,14,12,1, 11.9,1,1, 1.118, 10547.732, 262.689, 52667.979 21/05/01,05:45:59,15,12,1, 11.9,1,1, 1.118, 10547.724, 262.703, 52667.966 21/05/01,05:45:59,16,12,1, 11.9,1,1, 1.118, 10547.729, 262.670, 52667.994 21/05/01,05:45:59,17,12,1, 11.9,1,1, 1.118, 10547.720, 262.652, 52667.975 21/05/01,05:45:59,18,12,1, 11.9,1,1, 1.118, 10547.709, 262.669, 52668.015 21/05/01,05:45:59,19,12,1, 11.9,1,1, 1.118, 10547.737, 262.657, 52667.991 21/05/01,05:46:00,00,12,1, 11.8,1,1, 1.121, 10547.730, 262.657, 52667.991 21/05/01,05:46:00,01,12,1, 11.8,1,1, 1.121, 10547.746, 262.666, 52667.964 21/05/01,05:46:00,02,12,1, 11.8,1,1, 1.121, 10547.742, 262.672, 52667.970 21/05/01,05:46:00,03,12,1, 11.8,1,1, 1.121, 10547.713, 262.647, 52667.986 21/05/01,05:46:00,04,12,1, 11.8,1,1, 1.121, 10547.712, 262.670, 52667.995 21/05/01,05:46:00,05,12,1, 11.8,1,1, 1.121, 10547.726, 262.677, 52667.986 21/05/01,05:46:00,06,12,1, 11.8,1,1, 1.121, 10547.720, 262.685, 52667.998 21/05/01,05:46:00,07,12,1, 11.8,1,1, 1.121, 10547.704, 262.679, 52667.974 21/05/01,05:46:00,08,12,1, 11.8,1,1, 1.121, 10547.721, 262.650, 52667.975 21/05/01,05:46:00,09,12,1, 11.8,1,1, 1.121, 10547.735, 262.676, 52667.994 21/05/01,05:46:00,10,12,1, 11.8,1,1, 1.121, 10547.741, 262.681, 52668.037 21/05/01,05:46:00,11,12,1, 11.8,1,1, 1.121, 10547.730, 262.663, 52667.988 21/05/01,05:46:00,12,12,1, 11.8,1,1, 1.121, 10547.723, 262.671, 52667.909 21/05/01,05:46:00,13,12,1, 11.8,1,1, 1.121, 10547.747, 262.665, 52668.005 21/05/01,05:46:00,14,12,1, 11.8,1,1, 1.121, 10547.732, 262.681, 52668.010 21/05/01,05:46:00,15,12,1, 11.8,1,1, 1.121, 10547.724, 262.686, 52667.993 21/05/01,05:46:00,16,12,1, 11.8,1,1, 1.121, 10547.694, 262.668, 52668.003 21/05/01,05:46:00,17,12,1, 11.8,1,1, 1.121, 10547.699, 262.682, 52668.012 21/05/01,05:46:00,18,12,1, 11.8,1,1, 1.121, 10547.704, 262.674, 52667.952 21/05/01,05:46:00,19,12,1, 11.8,1,1, 1.121, 10547.751, 262.676, 52667.887 21/05/01,05:46:01,00,12,1, 11.9,1,1, 1.120, 10547.746, 262.676, 52667.887 21/05/01,05:46:01,01,12,1, 11.9,1,1, 1.120, 10547.719, 262.684, 52668.014 21/05/01,05:46:01,02,12,1, 11.9,1,1, 1.120, 10547.699, 262.694, 52667.949 21/05/01,05:46:01,03,12,1, 11.9,1,1, 1.120, 10547.736, 262.685, 52667.982 21/05/01,05:46:01,04,12,1, 11.9,1,1, 1.120, 10547.712, 262.684, 52667.983 21/05/01,05:46:01,05,12,1, 11.9,1,1, 1.120, 10547.712, 262.680, 52668.002 21/05/01,05:46:01,06,12,1, 11.9,1,1, 1.120, 10547.704, 262.686, 52668.000 21/05/01,05:46:01,07,12,1, 11.9,1,1, 1.120, 10547.720, 262.677, 52667.979 21/05/01,05:46:01,08,12,1, 11.9,1,1, 1.120, 10547.702, 262.687, 52667.970 21/05/01,05:46:01,09,12,1, 11.9,1,1, 1.120, 10547.681, 262.679, 52668.001 21/05/01,05:46:01,10,12,1, 11.9,1,1, 1.120, 10547.708, 262.670, 52667.995 21/05/01,05:46:01,11,12,1, 11.9,1,1, 1.120, 10547.702, 262.685, 52668.084 21/05/01,05:46:01,12,12,1, 11.9,1,1, 1.120, 10547.694, 262.673, 52667.953 21/05/01,05:46:01,13,12,1, 11.9,1,1, 1.120, 10547.697, 262.673, 52667.976 21/05/01,05:46:01,14,12,1, 11.9,1,1, 1.120, 10547.704, 262.675, 52668.005 21/05/01,05:46:01,15,12,1, 11.9,1,1, 1.120, 10547.697, 262.670, 52668.031 21/05/01,05:46:01,16,12,1, 11.9,1,1, 1.120, 10547.703, 262.666, 52668.000 21/05/01,05:46:01,17,12,1, 11.9,1,1, 1.120, 10547.698, 262.663, 52667.997 21/05/01,05:46:01,18,12,1, 11.9,1,1, 1.120, 10547.682, 262.664, 52667.974 21/05/01,05:46:01,19,12,1, 11.9,1,1, 1.120, 10547.681, 262.665, 52668.065 21/05/01,05:46:02,00,12,1, 11.9,1,1, 1.121, 10547.680, 262.665, 52668.065 21/05/01,05:46:02,01,12,1, 11.9,1,1, 1.121, 10547.678, 262.663, 52667.972 21/05/01,05:46:02,02,12,1, 11.9,1,1, 1.121, 10547.693, 262.669, 52667.984 21/05/01,05:46:02,03,12,1, 11.9,1,1, 1.121, 10547.706, 262.670, 52667.970 21/05/01,05:46:02,04,12,1, 11.9,1,1, 1.121, 10547.655, 262.663, 52667.993 21/05/01,05:46:02,05,12,1, 11.9,1,1, 1.121, 10547.664, 262.656, 52667.982 21/05/01,05:46:02,06,12,1, 11.9,1,1, 1.121, 10547.694, 262.657, 52667.750 21/05/01,05:46:02,07,12,1, 11.9,1,1, 1.121, 10547.668, 262.645, 52667.920 21/05/01,05:46:02,08,12,1, 11.9,1,1, 1.121, 10547.703, 262.623, 52667.902 21/05/01,05:46:02,09,12,1, 11.9,1,1, 1.121, 10547.698, 262.657, 52668.001 21/05/01,05:46:02,10,12,1, 11.9,1,1, 1.121, 10547.656, 262.665, 52667.953 21/05/01,05:46:02,11,12,1, 11.9,1,1, 1.121, 10547.699, 262.654, 52667.981 21/05/01,05:46:02,12,12,1, 11.9,1,1, 1.121, 10547.694, 262.683, 52668.030 21/05/01,05:46:02,13,12,1, 11.9,1,1, 1.121, 10547.663, 262.676, 52667.984 21/05/01,05:46:02,14,12,1, 11.9,1,1, 1.121, 10547.676, 262.659, 52668.004 21/05/01,05:46:02,15,12,1, 11.9,1,1, 1.121, 10547.654, 262.638, 52667.990 21/05/01,05:46:02,16,12,1, 11.9,1,1, 1.121, 10547.644, 262.647, 52667.996 21/05/01,05:46:02,17,12,1, 11.9,1,1, 1.121, 10547.660, 262.670, 52667.993 21/05/01,05:46:02,18,12,1, 11.9,1,1, 1.121, 10547.659, 262.625, 52667.982 21/05/01,05:46:02,19,12,1, 11.9,1,1, 1.121, 10547.645, 262.634, 52667.983 21/05/01,05:46:03,00,12,1, 11.8,1,1, 1.118, 10547.638, 262.634, 52667.983 21/05/01,05:46:03,01,12,1, 11.8,1,1, 1.118, 10547.644, 262.653, 52668.007 21/05/01,05:46:03,02,12,1, 11.8,1,1, 1.118, 10547.647, 262.640, 52668.026 21/05/01,05:46:03,03,12,1, 11.8,1,1, 1.118, 10547.649, 262.653, 52668.004 21/05/01,05:46:03,04,12,1, 11.8,1,1, 1.118, 10547.646, 262.627, 52668.028 21/05/01,05:46:03,05,12,1, 11.8,1,1, 1.118, 10547.642, 262.651, 52667.980 21/05/01,05:46:03,06,12,1, 11.8,1,1, 1.118, 10547.660, 262.648, 52667.991 21/05/01,05:46:03,07,12,1, 11.8,1,1, 1.118, 10547.668, 262.642, 52667.992 21/05/01,05:46:03,08,12,1, 11.8,1,1, 1.118, 10547.681, 262.638, 52668.001 21/05/01,05:46:03,09,12,1, 11.8,1,1, 1.118, 10547.675, 262.653, 52668.003 21/05/01,05:46:03,10,12,1, 11.8,1,1, 1.118, 10547.668, 262.637, 52667.995 21/05/01,05:46:03,11,12,1, 11.8,1,1, 1.118, 10547.650, 262.628, 52668.019 21/05/01,05:46:03,12,12,1, 11.8,1,1, 1.118, 10547.679, 262.646, 52668.017 21/05/01,05:46:03,13,12,1, 11.8,1,1, 1.118, 10547.654, 262.653, 52668.005 21/05/01,05:46:03,14,12,1, 11.8,1,1, 1.118, 10547.632, 262.648, 52668.004 21/05/01,05:46:03,15,12,1, 11.8,1,1, 1.118, 10547.630, 262.640, 52668.020 21/05/01,05:46:03,16,12,1, 11.8,1,1, 1.118, 10547.683, 262.608, 52667.928 21/05/01,05:46:03,17,12,1, 11.8,1,1, 1.118, 10547.601, 262.630, 52668.061 21/05/01,05:46:03,18,12,1, 11.8,1,1, 1.118, 10547.637, 262.664, 52668.061 21/05/01,05:46:03,19,12,1, 11.8,1,1, 1.118, 10547.636, 262.646, 52668.032 21/05/01,05:46:04,00,12,1, 11.8,1,1, 1.123, 10547.630, 262.646, 52668.032 21/05/01,05:46:04,01,12,1, 11.8,1,1, 1.123, 10547.636, 262.649, 52668.008 21/05/01,05:46:04,02,12,1, 11.8,1,1, 1.123, 10547.637, 262.635, 52667.963 21/05/01,05:46:04,03,12,1, 11.8,1,1, 1.123, 10547.619, 262.644, 52667.994 21/05/01,05:46:04,04,12,1, 11.8,1,1, 1.123, 10547.647, 262.623, 52667.986 21/05/01,05:46:04,05,12,1, 11.8,1,1, 1.123, 10547.634, 262.638, 52667.975 21/05/01,05:46:04,06,12,1, 11.8,1,1, 1.123, 10547.602, 262.607, 52667.970 21/05/01,05:46:04,07,12,1, 11.8,1,1, 1.123, 10547.640, 262.628, 52668.014 21/05/01,05:46:04,08,12,1, 11.8,1,1, 1.123, 10547.624, 262.620, 52667.970 21/05/01,05:46:04,09,12,1, 11.8,1,1, 1.123, 10547.619, 262.626, 52667.987 21/05/01,05:46:04,10,12,1, 11.8,1,1, 1.123, 10547.629, 262.638, 52668.001 21/05/01,05:46:04,11,12,1, 11.8,1,1, 1.123, 10547.628, 262.615, 52667.967 21/05/01,05:46:04,12,12,1, 11.8,1,1, 1.123, 10547.614, 262.642, 52667.986 21/05/01,05:46:04,13,12,1, 11.8,1,1, 1.123, 10547.623, 262.620, 52667.967 21/05/01,05:46:04,14,12,1, 11.8,1,1, 1.123, 10547.672, 262.629, 52667.999 21/05/01,05:46:04,15,12,1, 11.8,1,1, 1.123, 10547.637, 262.635, 52668.009 21/05/01,05:46:04,16,12,1, 11.8,1,1, 1.123, 10547.640, 262.613, 52667.984 21/05/01,05:46:04,17,12,1, 11.8,1,1, 1.123, 10547.631, 262.614, 52667.972 21/05/01,05:46:04,18,12,1, 11.8,1,1, 1.123, 10547.608, 262.620, 52667.967 21/05/01,05:46:04,19,12,1, 11.8,1,1, 1.123, 10547.610, 262.644, 52667.972 21/05/01,05:46:05,00,12,1, 11.9,1,1, 1.121, 10547.605, 262.644, 52667.972 21/05/01,05:46:05,01,12,1, 11.9,1,1, 1.121, 10547.636, 262.620, 52667.957 21/05/01,05:46:05,02,12,1, 11.9,1,1, 1.121, 10547.612, 262.628, 52667.982 21/05/01,05:46:05,03,12,1, 11.9,1,1, 1.121, 10547.631, 262.641, 52667.987 21/05/01,05:46:05,04,12,1, 11.9,1,1, 1.121, 10547.626, 262.643, 52667.984 21/05/01,05:46:05,05,12,1, 11.9,1,1, 1.121, 10547.590, 262.649, 52668.013 21/05/01,05:46:05,06,12,1, 11.9,1,1, 1.121, 10547.631, 262.617, 52668.004 21/05/01,05:46:05,07,12,1, 11.9,1,1, 1.121, 10547.600, 262.619, 52668.009 21/05/01,05:46:05,08,12,1, 11.9,1,1, 1.121, 10547.617, 262.613, 52668.003 21/05/01,05:46:05,09,12,1, 11.9,1,1, 1.121, 10547.622, 262.605, 52667.994 21/05/01,05:46:05,10,12,1, 11.9,1,1, 1.121, 10547.606, 262.624, 52667.977 21/05/01,05:46:05,11,12,1, 11.9,1,1, 1.121, 10547.604, 262.610, 52668.042 21/05/01,05:46:05,12,12,1, 11.9,1,1, 1.121, 10547.607, 262.652, 52667.993 21/05/01,05:46:05,13,12,1, 11.9,1,1, 1.121, 10547.612, 262.634, 52667.970 21/05/01,05:46:05,14,12,1, 11.9,1,1, 1.121, 10547.598, 262.608, 52668.033 21/05/01,05:46:05,15,12,1, 11.9,1,1, 1.121, 10547.590, 262.592, 52668.012 21/05/01,05:46:05,16,12,1, 11.9,1,1, 1.121, 10547.605, 262.602, 52667.998 21/05/01,05:46:05,17,12,1, 11.9,1,1, 1.121, 10547.589, 262.606, 52667.992 21/05/01,05:46:05,18,12,1, 11.9,1,1, 1.121, 10547.600, 262.601, 52667.954 21/05/01,05:46:05,19,12,1, 11.9,1,1, 1.121, 10547.611, 262.614, 52668.009 21/05/01,05:46:06,00,12,1, 11.9,1,1, 1.124, 10547.605, 262.614, 52668.009 21/05/01,05:46:06,01,12,1, 11.9,1,1, 1.124, 10547.609, 262.587, 52667.985 21/05/01,05:46:06,02,12,1, 11.9,1,1, 1.124, 10547.594, 262.593, 52667.996 21/05/01,05:46:06,03,12,1, 11.9,1,1, 1.124, 10547.596, 262.612, 52668.008 21/05/01,05:46:06,04,12,1, 11.9,1,1, 1.124, 10547.590, 262.612, 52668.001 21/05/01,05:46:06,05,12,1, 11.9,1,1, 1.124, 10547.592, 262.624, 52667.985 21/05/01,05:46:06,06,12,1, 11.9,1,1, 1.124, 10547.608, 262.614, 52668.018 21/05/01,05:46:06,07,12,1, 11.9,1,1, 1.124, 10547.604, 262.609, 52667.994 21/05/01,05:46:06,08,12,1, 11.9,1,1, 1.124, 10547.595, 262.593, 52668.000 21/05/01,05:46:06,09,12,1, 11.9,1,1, 1.124, 10547.600, 262.606, 52668.048 21/05/01,05:46:06,10,12,1, 11.9,1,1, 1.124, 10547.596, 262.598, 52668.010 21/05/01,05:46:06,11,12,1, 11.9,1,1, 1.124, 10547.589, 262.604, 52668.020 21/05/01,05:46:06,12,12,1, 11.9,1,1, 1.124, 10547.584, 262.600, 52667.978 21/05/01,05:46:06,13,12,1, 11.9,1,1, 1.124, 10547.600, 262.599, 52667.986 21/05/01,05:46:06,14,12,1, 11.9,1,1, 1.124, 10547.583, 262.603, 52667.974 21/05/01,05:46:06,15,12,1, 11.9,1,1, 1.124, 10547.572, 262.581, 52667.985 21/05/01,05:46:06,16,12,1, 11.9,1,1, 1.124, 10547.588, 262.589, 52667.967 21/05/01,05:46:06,17,12,1, 11.9,1,1, 1.124, 10547.576, 262.620, 52667.978 21/05/01,05:46:06,18,12,1, 11.9,1,1, 1.124, 10547.594, 262.609, 52667.981 21/05/01,05:46:06,19,12,1, 11.9,1,1, 1.124, 10547.582, 262.617, 52668.032 21/05/01,05:46:07,00,12,1, 11.8,1,1, 1.122, 10547.580, 262.617, 52668.032 21/05/01,05:46:07,01,12,1, 11.8,1,1, 1.122, 10547.574, 262.594, 52668.012 21/05/01,05:46:07,02,12,1, 11.8,1,1, 1.122, 10547.537, 262.600, 52667.981 21/05/01,05:46:07,03,12,1, 11.8,1,1, 1.122, 10547.587, 262.586, 52667.987 21/05/01,05:46:07,04,12,1, 11.8,1,1, 1.122, 10547.600, 262.603, 52668.013 21/05/01,05:46:07,05,12,1, 11.8,1,1, 1.122, 10547.587, 262.614, 52668.016 21/05/01,05:46:07,06,12,1, 11.8,1,1, 1.122, 10547.612, 262.594, 52668.019 21/05/01,05:46:07,07,12,1, 11.8,1,1, 1.122, 10547.603, 262.587, 52668.000 21/05/01,05:46:07,08,12,1, 11.8,1,1, 1.122, 10547.580, 262.573, 52667.926 21/05/01,05:46:07,09,12,1, 11.8,1,1, 1.122, 10547.530, 262.603, 52667.953 21/05/01,05:46:07,10,12,1, 11.8,1,1, 1.122, 10547.582, 262.605, 52667.977 21/05/01,05:46:07,11,12,1, 11.8,1,1, 1.122, 10547.576, 262.602, 52668.007 21/05/01,05:46:07,12,12,1, 11.8,1,1, 1.122, 10547.579, 262.597, 52667.988 21/05/01,05:46:07,13,12,1, 11.8,1,1, 1.122, 10547.577, 262.596, 52667.998 21/05/01,05:46:07,14,12,1, 11.8,1,1, 1.122, 10547.531, 262.595, 52667.926 21/05/01,05:46:07,15,12,1, 11.8,1,1, 1.122, 10547.584, 262.588, 52667.926 21/05/01,05:46:07,16,12,1, 11.8,1,1, 1.122, 10547.582, 262.591, 52667.922 21/05/01,05:46:07,17,12,1, 11.8,1,1, 1.122, 10547.576, 262.576, 52667.974 21/05/01,05:46:07,18,12,1, 11.8,1,1, 1.122, 10547.577, 262.571, 52667.894 21/05/01,05:46:07,19,12,1, 11.8,1,1, 1.122, 10547.552, 262.602, 52667.958 21/05/01,05:46:08,00,12,1, 11.8,1,1, 1.122, 10547.546, 262.602, 52667.958 21/05/01,05:46:08,01,12,1, 11.8,1,1, 1.122, 10547.569, 262.582, 52667.944 21/05/01,05:46:08,02,12,1, 11.8,1,1, 1.122, 10547.562, 262.580, 52667.978 21/05/01,05:46:08,03,12,1, 11.8,1,1, 1.122, 10547.577, 262.576, 52668.013 21/05/01,05:46:08,04,12,1, 11.8,1,1, 1.122, 10547.568, 262.566, 52667.873 21/05/01,05:46:08,05,12,1, 11.8,1,1, 1.122, 10547.556, 262.593, 52667.920 21/05/01,05:46:08,06,12,1, 11.8,1,1, 1.122, 10547.570, 262.595, 52667.913 21/05/01,05:46:08,07,12,1, 11.8,1,1, 1.122, 10547.541, 262.605, 52667.976 21/05/01,05:46:08,08,12,1, 11.8,1,1, 1.122, 10547.541, 262.581, 52667.990 21/05/01,05:46:08,09,12,1, 11.8,1,1, 1.122, 10547.567, 262.605, 52667.974 21/05/01,05:46:08,10,12,1, 11.8,1,1, 1.122, 10547.553, 262.605, 52667.933 21/05/01,05:46:08,11,12,1, 11.8,1,1, 1.122, 10547.562, 262.623, 52667.959 21/05/01,05:46:08,12,12,1, 11.8,1,1, 1.122, 10547.575, 262.605, 52667.955 21/05/01,05:46:08,13,12,1, 11.8,1,1, 1.122, 10547.561, 262.600, 52667.953 21/05/01,05:46:08,14,12,1, 11.8,1,1, 1.122, 10547.559, 262.577, 52667.984 21/05/01,05:46:08,15,12,1, 11.8,1,1, 1.122, 10547.561, 262.598, 52667.956 21/05/01,05:46:08,16,12,1, 11.8,1,1, 1.122, 10547.540, 262.603, 52667.936 21/05/01,05:46:08,17,12,1, 11.8,1,1, 1.122, 10547.553, 262.594, 52667.943 21/05/01,05:46:08,18,12,1, 11.8,1,1, 1.122, 10547.562, 262.565, 52667.952 21/05/01,05:46:08,19,12,1, 11.8,1,1, 1.122, 10547.526, 262.585, 52668.012 21/05/01,05:46:09,00,12,1, 11.9,1,1, 1.120, 10547.521, 262.585, 52668.012 21/05/01,05:46:09,01,12,1, 11.9,1,1, 1.120, 10547.555, 262.552, 52667.761 21/05/01,05:46:09,02,12,1, 11.9,1,1, 1.120, 10547.588, 262.569, 52667.979 21/05/01,05:46:09,03,12,1, 11.9,1,1, 1.120, 10547.594, 262.556, 52667.909 21/05/01,05:46:09,04,12,1, 11.9,1,1, 1.120, 10547.578, 262.554, 52667.924 21/05/01,05:46:09,05,12,1, 11.9,1,1, 1.120, 10547.576, 262.575, 52667.958 21/05/01,05:46:09,06,12,1, 11.9,1,1, 1.120, 10547.571, 262.554, 52667.954 21/05/01,05:46:09,07,12,1, 11.9,1,1, 1.120, 10547.555, 262.583, 52667.972 21/05/01,05:46:09,08,12,1, 11.9,1,1, 1.120, 10547.541, 262.548, 52667.950 21/05/01,05:46:09,09,12,1, 11.9,1,1, 1.120, 10547.562, 262.568, 52668.011 21/05/01,05:46:09,10,12,1, 11.9,1,1, 1.120, 10547.560, 262.551, 52667.982 21/05/01,05:46:09,11,12,1, 11.9,1,1, 1.120, 10547.547, 262.568, 52668.036 21/05/01,05:46:09,12,12,1, 11.9,1,1, 1.120, 10547.571, 262.570, 52667.975 21/05/01,05:46:09,13,12,1, 11.9,1,1, 1.120, 10547.557, 262.533, 52667.986 21/05/01,05:46:09,14,12,1, 11.9,1,1, 1.120, 10547.566, 262.556, 52668.020 21/05/01,05:46:09,15,12,1, 11.9,1,1, 1.120, 10547.541, 262.552, 52667.973 21/05/01,05:46:09,16,12,1, 11.9,1,1, 1.120, 10547.550, 262.559, 52667.972 21/05/01,05:46:09,17,12,1, 11.9,1,1, 1.120, 10547.521, 262.558, 52667.977 21/05/01,05:46:09,18,12,1, 11.9,1,1, 1.120, 10547.545, 262.568, 52667.961 21/05/01,05:46:09,19,12,1, 11.9,1,1, 1.120, 10547.562, 262.556, 52667.984 21/05/01,05:46:10,00,12,1, 11.8,1,1, 1.123, 10547.554, 262.556, 52667.984 21/05/01,05:46:10,01,12,1, 11.8,1,1, 1.123, 10547.555, 262.550, 52667.952 21/05/01,05:46:10,02,12,1, 11.8,1,1, 1.123, 10547.565, 262.574, 52667.978 21/05/01,05:46:10,03,12,1, 11.8,1,1, 1.123, 10547.538, 262.575, 52667.969 21/05/01,05:46:10,04,12,1, 11.8,1,1, 1.123, 10547.560, 262.566, 52667.948 21/05/01,05:46:10,05,12,1, 11.8,1,1, 1.123, 10547.552, 262.569, 52667.947 21/05/01,05:46:10,06,12,1, 11.8,1,1, 1.123, 10547.551, 262.570, 52667.998 21/05/01,05:46:10,07,12,1, 11.8,1,1, 1.123, 10547.557, 262.555, 52667.960 21/05/01,05:46:10,08,12,1, 11.8,1,1, 1.123, 10547.556, 262.548, 52668.000 21/05/01,05:46:10,09,12,1, 11.8,1,1, 1.123, 10547.553, 262.559, 52667.981 21/05/01,05:46:10,10,12,1, 11.8,1,1, 1.123, 10547.544, 262.567, 52667.960 21/05/01,05:46:10,11,12,1, 11.8,1,1, 1.123, 10547.530, 262.602, 52667.973 21/05/01,05:46:10,12,12,1, 11.8,1,1, 1.123, 10547.560, 262.555, 52667.975 21/05/01,05:46:10,13,12,1, 11.8,1,1, 1.123, 10547.561, 262.573, 52667.992 21/05/01,05:46:10,14,12,1, 11.8,1,1, 1.123, 10547.566, 262.576, 52668.004 21/05/01,05:46:10,15,12,1, 11.8,1,1, 1.123, 10547.557, 262.565, 52668.005 21/05/01,05:46:10,16,12,1, 11.8,1,1, 1.123, 10547.556, 262.568, 52668.015 21/05/01,05:46:10,17,12,1, 11.8,1,1, 1.123, 10547.554, 262.568, 52667.954 21/05/01,05:46:10,18,12,1, 11.8,1,1, 1.123, 10547.549, 262.585, 52667.985 21/05/01,05:46:10,19,12,1, 11.8,1,1, 1.123, 10547.541, 262.574, 52667.982 21/05/01,05:46:11,00,12,1, 11.8,1,1, 1.122, 10547.538, 262.574, 52667.982 21/05/01,05:46:11,01,12,1, 11.8,1,1, 1.122, 10547.554, 262.564, 52667.972 21/05/01,05:46:11,02,12,1, 11.8,1,1, 1.122, 10547.552, 262.579, 52667.993 21/05/01,05:46:11,03,12,1, 11.8,1,1, 1.122, 10547.538, 262.568, 52667.940 21/05/01,05:46:11,04,12,1, 11.8,1,1, 1.122, 10547.554, 262.558, 52667.984 21/05/01,05:46:11,05,12,1, 11.8,1,1, 1.122, 10547.553, 262.546, 52667.949 21/05/01,05:46:11,06,12,1, 11.8,1,1, 1.122, 10547.562, 262.567, 52667.978 21/05/01,05:46:11,07,12,1, 11.8,1,1, 1.122, 10547.568, 262.570, 52667.930 21/05/01,05:46:11,08,12,1, 11.8,1,1, 1.122, 10547.581, 262.575, 52668.257 21/05/01,05:46:11,09,12,1, 11.8,1,1, 1.122, 10547.596, 262.556, 52667.970 21/05/01,05:46:11,10,12,1, 11.8,1,1, 1.122, 10547.603, 262.561, 52667.916 21/05/01,05:46:11,11,12,1, 11.8,1,1, 1.122, 10547.572, 262.577, 52667.951 21/05/01,05:46:11,12,12,1, 11.8,1,1, 1.122, 10547.579, 262.588, 52667.959 21/05/01,05:46:11,13,12,1, 11.8,1,1, 1.122, 10547.560, 262.590, 52667.968 21/05/01,05:46:11,14,12,1, 11.8,1,1, 1.122, 10547.549, 262.565, 52667.972 21/05/01,05:46:11,15,12,1, 11.8,1,1, 1.122, 10547.572, 262.570, 52667.981 21/05/01,05:46:11,16,12,1, 11.8,1,1, 1.122, 10547.571, 262.563, 52667.978 21/05/01,05:46:11,17,12,1, 11.8,1,1, 1.122, 10547.542, 262.551, 52667.978 21/05/01,05:46:11,18,12,1, 11.8,1,1, 1.122, 10547.541, 262.570, 52667.954 21/05/01,05:46:11,19,12,1, 11.8,1,1, 1.122, 10547.598, 262.532, 52667.727 21/05/01,05:46:12,00,12,1, 11.9,1,1, 1.119, 10547.596, 262.532, 52667.727 21/05/01,05:46:12,01,12,1, 11.9,1,1, 1.119, 10547.541, 262.583, 52668.225 21/05/01,05:46:12,02,12,1, 11.9,1,1, 1.119, 10547.556, 262.542, 52668.007 21/05/01,05:46:12,03,12,1, 11.9,1,1, 1.119, 10547.578, 262.558, 52667.993 21/05/01,05:46:12,04,12,1, 11.9,1,1, 1.119, 10547.575, 262.540, 52667.998 21/05/01,05:46:12,05,12,1, 11.9,1,1, 1.119, 10547.592, 262.554, 52667.970 21/05/01,05:46:12,06,12,1, 11.9,1,1, 1.119, 10547.581, 262.582, 52667.992 21/05/01,05:46:12,07,12,1, 11.9,1,1, 1.119, 10547.573, 262.536, 52667.969 21/05/01,05:46:12,08,12,1, 11.9,1,1, 1.119, 10547.598, 262.546, 52668.074 21/05/01,05:46:12,09,12,1, 11.9,1,1, 1.119, 10547.547, 262.559, 52667.986 21/05/01,05:46:12,10,12,1, 11.9,1,1, 1.119, 10547.557, 262.531, 52668.014 21/05/01,05:46:12,11,12,1, 11.9,1,1, 1.119, 10547.579, 262.536, 52667.977 21/05/01,05:46:12,12,12,1, 11.9,1,1, 1.119, 10547.570, 262.547, 52667.948 21/05/01,05:46:12,13,12,1, 11.9,1,1, 1.119, 10547.580, 262.543, 52667.967 21/05/01,05:46:12,14,12,1, 11.9,1,1, 1.119, 10547.581, 262.548, 52667.970 21/05/01,05:46:12,15,12,1, 11.9,1,1, 1.119, 10547.609, 262.550, 52667.980 21/05/01,05:46:12,16,12,1, 11.9,1,1, 1.119, 10547.595, 262.528, 52667.972 21/05/01,05:46:12,17,12,1, 11.9,1,1, 1.119, 10547.607, 262.539, 52667.971 21/05/01,05:46:12,18,12,1, 11.9,1,1, 1.119, 10547.581, 262.583, 52667.967 21/05/01,05:46:12,19,12,1, 11.9,1,1, 1.119, 10547.620, 262.556, 52668.005 21/05/01,05:46:13,00,12,1, 11.8,1,1, 1.122, 10547.613, 262.556, 52668.005 21/05/01,05:46:13,01,12,1, 11.8,1,1, 1.122, 10547.581, 262.544, 52667.983 21/05/01,05:46:13,02,12,1, 11.8,1,1, 1.122, 10547.568, 262.532, 52667.951 21/05/01,05:46:13,03,12,1, 11.8,1,1, 1.122, 10547.583, 262.508, 52667.957 21/05/01,05:46:13,04,12,1, 11.8,1,1, 1.122, 10547.598, 262.521, 52667.965 21/05/01,05:46:13,05,12,1, 11.8,1,1, 1.122, 10547.596, 262.525, 52667.963 21/05/01,05:46:13,06,12,1, 11.8,1,1, 1.122, 10547.582, 262.519, 52667.963 21/05/01,05:46:13,07,12,1, 11.8,1,1, 1.122, 10547.610, 262.514, 52667.963 21/05/01,05:46:13,08,12,1, 11.8,1,1, 1.122, 10547.573, 262.531, 52667.974 21/05/01,05:46:13,09,12,1, 11.8,1,1, 1.122, 10547.599, 262.532, 52667.966 21/05/01,05:46:13,10,12,1, 11.8,1,1, 1.122, 10547.599, 262.532, 52667.958 21/05/01,05:46:13,11,12,1, 11.8,1,1, 1.122, 10547.583, 262.535, 52668.005 21/05/01,05:46:13,12,12,1, 11.8,1,1, 1.122, 10547.573, 262.552, 52667.984 21/05/01,05:46:13,13,12,1, 11.8,1,1, 1.122, 10547.597, 262.529, 52667.945 21/05/01,05:46:13,14,12,1, 11.8,1,1, 1.122, 10547.613, 262.527, 52667.955 21/05/01,05:46:13,15,12,1, 11.8,1,1, 1.122, 10547.593, 262.523, 52667.950 21/05/01,05:46:13,16,12,1, 11.8,1,1, 1.122, 10547.626, 262.535, 52667.976 21/05/01,05:46:13,17,12,1, 11.8,1,1, 1.122, 10547.624, 262.516, 52667.986 21/05/01,05:46:13,18,12,1, 11.8,1,1, 1.122, 10547.615, 262.524, 52667.917 21/05/01,05:46:13,19,12,1, 11.8,1,1, 1.122, 10547.602, 262.536, 52667.974 21/05/01,05:46:14,00,12,1, 11.9,1,1, 1.118, 10547.596, 262.536, 52667.974 21/05/01,05:46:14,01,12,1, 11.9,1,1, 1.118, 10547.611, 262.545, 52667.979 21/05/01,05:46:14,02,12,1, 11.9,1,1, 1.118, 10547.601, 262.558, 52668.013 21/05/01,05:46:14,03,12,1, 11.9,1,1, 1.118, 10547.610, 262.525, 52667.998 21/05/01,05:46:14,04,12,1, 11.9,1,1, 1.118, 10547.621, 262.528, 52667.978 21/05/01,05:46:14,05,12,1, 11.9,1,1, 1.118, 10547.628, 262.555, 52667.999 21/05/01,05:46:14,06,12,1, 11.9,1,1, 1.118, 10547.595, 262.536, 52667.947 21/05/01,05:46:14,07,12,1, 11.9,1,1, 1.118, 10547.622, 262.539, 52667.960 21/05/01,05:46:14,08,12,1, 11.9,1,1, 1.118, 10547.617, 262.551, 52667.971 21/05/01,05:46:14,09,12,1, 11.9,1,1, 1.118, 10547.637, 262.541, 52667.990 21/05/01,05:46:14,10,12,1, 11.9,1,1, 1.118, 10547.611, 262.530, 52668.005 21/05/01,05:46:14,11,12,1, 11.9,1,1, 1.118, 10547.589, 262.574, 52667.955 21/05/01,05:46:14,12,12,1, 11.9,1,1, 1.118, 10547.617, 262.569, 52667.972 21/05/01,05:46:14,13,12,1, 11.9,1,1, 1.118, 10547.607, 262.546, 52667.922 21/05/01,05:46:14,14,12,1, 11.9,1,1, 1.118, 10547.612, 262.532, 52667.911 21/05/01,05:46:14,15,12,1, 11.9,1,1, 1.118, 10547.620, 262.565, 52667.899 21/05/01,05:46:14,16,12,1, 11.9,1,1, 1.118, 10547.596, 262.545, 52667.954 21/05/01,05:46:14,17,12,1, 11.9,1,1, 1.118, 10547.625, 262.529, 52667.948 21/05/01,05:46:14,18,12,1, 11.9,1,1, 1.118, 10547.604, 262.528, 52667.928 21/05/01,05:46:14,19,12,1, 11.9,1,1, 1.118, 10547.607, 262.533, 52667.961 21/05/01,05:46:15,00,12,1, 11.9,1,1, 1.124, 10547.605, 262.533, 52667.961 21/05/01,05:46:15,01,12,1, 11.9,1,1, 1.124, 10547.633, 262.521, 52667.948 21/05/01,05:46:15,02,12,1, 11.9,1,1, 1.124, 10547.626, 262.544, 52667.953 21/05/01,05:46:15,03,12,1, 11.9,1,1, 1.124, 10547.631, 262.552, 52667.939 21/05/01,05:46:15,04,12,1, 11.9,1,1, 1.124, 10547.635, 262.547, 52667.972 21/05/01,05:46:15,05,12,1, 11.9,1,1, 1.124, 10547.622, 262.559, 52667.962 21/05/01,05:46:15,06,12,1, 11.9,1,1, 1.124, 10547.626, 262.525, 52667.979 21/05/01,05:46:15,07,12,1, 11.9,1,1, 1.124, 10547.633, 262.548, 52667.943 21/05/01,05:46:15,08,12,1, 11.9,1,1, 1.124, 10547.612, 262.543, 52667.944 21/05/01,05:46:15,09,12,1, 11.9,1,1, 1.124, 10547.626, 262.548, 52667.971 21/05/01,05:46:15,10,12,1, 11.9,1,1, 1.124, 10547.622, 262.543, 52667.984 21/05/01,05:46:15,11,12,1, 11.9,1,1, 1.124, 10547.626, 262.544, 52667.999 21/05/01,05:46:15,12,12,1, 11.9,1,1, 1.124, 10547.614, 262.520, 52667.940 21/05/01,05:46:15,13,12,1, 11.9,1,1, 1.124, 10547.624, 262.538, 52667.946 21/05/01,05:46:15,14,12,1, 11.9,1,1, 1.124, 10547.612, 262.554, 52667.963 21/05/01,05:46:15,15,12,1, 11.9,1,1, 1.124, 10547.624, 262.565, 52667.983 21/05/01,05:46:15,16,12,1, 11.9,1,1, 1.124, 10547.619, 262.547, 52667.969 21/05/01,05:46:15,17,12,1, 11.9,1,1, 1.124, 10547.635, 262.554, 52667.979 21/05/01,05:46:15,18,12,1, 11.9,1,1, 1.124, 10547.659, 262.533, 52667.917 21/05/01,05:46:15,19,12,1, 11.9,1,1, 1.124, 10547.662, 262.545, 52667.992 21/05/01,05:46:16,00,12,1, 11.9,1,1, 1.124, 10547.655, 262.545, 52667.992 21/05/01,05:46:16,01,12,1, 11.9,1,1, 1.124, 10547.672, 262.544, 52667.965 21/05/01,05:46:16,02,12,1, 11.9,1,1, 1.124, 10547.698, 262.541, 52667.988 21/05/01,05:46:16,03,12,1, 11.9,1,1, 1.124, 10547.677, 262.538, 52667.964 21/05/01,05:46:16,04,12,1, 11.9,1,1, 1.124, 10547.683, 262.544, 52667.988 21/05/01,05:46:16,05,12,1, 11.9,1,1, 1.124, 10547.673, 262.542, 52667.999 21/05/01,05:46:16,06,12,1, 11.9,1,1, 1.124, 10547.654, 262.538, 52667.996 21/05/01,05:46:16,07,12,1, 11.9,1,1, 1.124, 10547.663, 262.543, 52667.969 21/05/01,05:46:16,08,12,1, 11.9,1,1, 1.124, 10547.690, 262.553, 52667.964 21/05/01,05:46:16,09,12,1, 11.9,1,1, 1.124, 10547.674, 262.561, 52668.007 21/05/01,05:46:16,10,12,1, 11.9,1,1, 1.124, 10547.647, 262.539, 52668.221 21/05/01,05:46:16,11,12,1, 11.9,1,1, 1.124, 10547.687, 262.578, 52668.070 21/05/01,05:46:16,12,12,1, 11.9,1,1, 1.124, 10547.676, 262.549, 52668.036 21/05/01,05:46:16,13,12,1, 11.9,1,1, 1.124, 10547.677, 262.553, 52668.025 21/05/01,05:46:16,14,12,1, 11.9,1,1, 1.124, 10547.702, 262.537, 52667.997 21/05/01,05:46:16,15,12,1, 11.9,1,1, 1.124, 10547.712, 262.558, 52667.976 21/05/01,05:46:16,16,12,1, 11.9,1,1, 1.124, 10547.707, 262.529, 52667.974 21/05/01,05:46:16,17,12,1, 11.9,1,1, 1.124, 10547.707, 262.551, 52668.003 21/05/01,05:46:16,18,12,1, 11.9,1,1, 1.124, 10547.697, 262.546, 52667.985 21/05/01,05:46:16,19,12,1, 11.9,1,1, 1.124, 10547.709, 262.541, 52667.960 21/05/01,05:46:17,00,12,1, 11.9,1,1, 1.123, 10547.705, 262.541, 52667.960 21/05/01,05:46:17,01,12,1, 11.9,1,1, 1.123, 10547.731, 262.544, 52667.995 21/05/01,05:46:17,02,12,1, 11.9,1,1, 1.123, 10547.686, 262.532, 52667.992 21/05/01,05:46:17,03,12,1, 11.9,1,1, 1.123, 10547.709, 262.563, 52667.969 21/05/01,05:46:17,04,12,1, 11.9,1,1, 1.123, 10547.727, 262.552, 52668.014 21/05/01,05:46:17,05,12,1, 11.9,1,1, 1.123, 10547.729, 262.566, 52668.006 21/05/01,05:46:17,06,12,1, 11.9,1,1, 1.123, 10547.699, 262.528, 52667.993 21/05/01,05:46:17,07,12,1, 11.9,1,1, 1.123, 10547.710, 262.539, 52667.995 21/05/01,05:46:17,08,12,1, 11.9,1,1, 1.123, 10547.698, 262.532, 52668.002 21/05/01,05:46:17,09,12,1, 11.9,1,1, 1.123, 10547.718, 262.562, 52667.960 21/05/01,05:46:17,10,12,1, 11.9,1,1, 1.123, 10547.721, 262.556, 52667.966 21/05/01,05:46:17,11,12,1, 11.9,1,1, 1.123, 10547.693, 262.559, 52668.051 21/05/01,05:46:17,12,12,1, 11.9,1,1, 1.123, 10547.724, 262.546, 52667.975 21/05/01,05:46:17,13,12,1, 11.9,1,1, 1.123, 10547.732, 262.551, 52667.966 21/05/01,05:46:17,14,12,1, 11.9,1,1, 1.123, 10547.713, 262.554, 52667.955 21/05/01,05:46:17,15,12,1, 11.9,1,1, 1.123, 10547.729, 262.546, 52667.965 21/05/01,05:46:17,16,12,1, 11.9,1,1, 1.123, 10547.747, 262.554, 52667.996 21/05/01,05:46:17,17,12,1, 11.9,1,1, 1.123, 10547.732, 262.572, 52667.985 21/05/01,05:46:17,18,12,1, 11.9,1,1, 1.123, 10547.734, 262.569, 52668.008 21/05/01,05:46:17,19,12,1, 11.9,1,1, 1.123, 10547.723, 262.530, 52667.984 21/05/01,05:46:18,00,12,1, 11.9,1,1, 1.125, 10547.721, 262.530, 52667.984 21/05/01,05:46:18,01,12,1, 11.9,1,1, 1.125, 10547.741, 262.574, 52667.942 21/05/01,05:46:18,02,12,1, 11.9,1,1, 1.125, 10547.716, 262.555, 52667.999 21/05/01,05:46:18,03,12,1, 11.9,1,1, 1.125, 10547.725, 262.547, 52667.990 21/05/01,05:46:18,04,12,1, 11.9,1,1, 1.125, 10547.722, 262.551, 52668.010 21/05/01,05:46:18,05,12,1, 11.9,1,1, 1.125, 10547.732, 262.543, 52667.960 21/05/01,05:46:18,06,12,1, 11.9,1,1, 1.125, 10547.736, 262.533, 52667.995 21/05/01,05:46:18,07,12,1, 11.9,1,1, 1.125, 10547.723, 262.556, 52667.981 21/05/01,05:46:18,08,12,1, 11.9,1,1, 1.125, 10547.726, 262.554, 52667.953 21/05/01,05:46:18,09,12,1, 11.9,1,1, 1.125, 10547.725, 262.550, 52668.001 21/05/01,05:46:18,10,12,1, 11.9,1,1, 1.125, 10547.741, 262.557, 52667.997 21/05/01,05:46:18,11,12,1, 11.9,1,1, 1.125, 10547.735, 262.568, 52667.998 21/05/01,05:46:18,12,12,1, 11.9,1,1, 1.125, 10547.744, 262.556, 52667.988 21/05/01,05:46:18,13,12,1, 11.9,1,1, 1.125, 10547.758, 262.560, 52667.963 21/05/01,05:46:18,14,12,1, 11.9,1,1, 1.125, 10547.762, 262.557, 52667.945 21/05/01,05:46:18,15,12,1, 11.9,1,1, 1.125, 10547.755, 262.551, 52667.981 21/05/01,05:46:18,16,12,1, 11.9,1,1, 1.125, 10547.737, 262.547, 52667.973 21/05/01,05:46:18,17,12,1, 11.9,1,1, 1.125, 10547.771, 262.535, 52667.976 21/05/01,05:46:18,18,12,1, 11.9,1,1, 1.125, 10547.777, 262.542, 52667.959 21/05/01,05:46:18,19,12,1, 11.9,1,1, 1.125, 10547.754, 262.537, 52668.016 21/05/01,05:46:19,00,12,1, 11.9,1,1, 1.121, 10547.746, 262.537, 52668.016 21/05/01,05:46:19,01,12,1, 11.9,1,1, 1.121, 10547.773, 262.549, 52668.007 21/05/01,05:46:19,02,12,1, 11.9,1,1, 1.121, 10547.765, 262.546, 52668.011 21/05/01,05:46:19,03,12,1, 11.9,1,1, 1.121, 10547.783, 262.546, 52668.003 21/05/01,05:46:19,04,12,1, 11.9,1,1, 1.121, 10547.736, 262.566, 52668.236 21/05/01,05:46:19,05,12,1, 11.9,1,1, 1.121, 10547.733, 262.556, 52668.042 21/05/01,05:46:19,06,12,1, 11.9,1,1, 1.121, 10547.763, 262.546, 52667.983 21/05/01,05:46:19,07,12,1, 11.9,1,1, 1.121, 10547.758, 262.562, 52668.000 21/05/01,05:46:19,08,12,1, 11.9,1,1, 1.121, 10547.767, 262.537, 52667.984 21/05/01,05:46:19,09,12,1, 11.9,1,1, 1.121, 10547.767, 262.571, 52667.980 21/05/01,05:46:19,10,12,1, 11.9,1,1, 1.121, 10547.753, 262.555, 52667.996 21/05/01,05:46:19,11,12,1, 11.9,1,1, 1.121, 10547.763, 262.527, 52668.001 21/05/01,05:46:19,12,12,1, 11.9,1,1, 1.121, 10547.749, 262.544, 52668.020 21/05/01,05:46:19,13,12,1, 11.9,1,1, 1.121, 10547.793, 262.565, 52668.001 21/05/01,05:46:19,14,12,1, 11.9,1,1, 1.121, 10547.796, 262.532, 52667.966 21/05/01,05:46:19,15,12,1, 11.9,1,1, 1.121, 10547.776, 262.539, 52667.971 21/05/01,05:46:19,16,12,1, 11.9,1,1, 1.121, 10547.771, 262.572, 52668.198 21/05/01,05:46:19,17,12,1, 11.9,1,1, 1.121, 10547.747, 262.581, 52667.998 21/05/01,05:46:19,18,12,1, 11.9,1,1, 1.121, 10547.761, 262.568, 52667.879 21/05/01,05:46:19,19,12,1, 11.9,1,1, 1.121, 10547.806, 262.564, 52667.975 21/05/01,05:46:20,00,12,1, 11.8,1,1, 1.121, 10547.805, 262.564, 52667.975 21/05/01,05:46:20,01,12,1, 11.8,1,1, 1.121, 10547.792, 262.526, 52667.896 21/05/01,05:46:20,02,12,1, 11.8,1,1, 1.121, 10547.802, 262.560, 52667.988 21/05/01,05:46:20,03,12,1, 11.8,1,1, 1.121, 10547.789, 262.564, 52667.961 21/05/01,05:46:20,04,12,1, 11.8,1,1, 1.121, 10547.816, 262.543, 52667.984 21/05/01,05:46:20,05,12,1, 11.8,1,1, 1.121, 10547.806, 262.549, 52667.952 21/05/01,05:46:20,06,12,1, 11.8,1,1, 1.121, 10547.791, 262.541, 52667.963 21/05/01,05:46:20,07,12,1, 11.8,1,1, 1.121, 10547.809, 262.563, 52667.995 21/05/01,05:46:20,08,12,1, 11.8,1,1, 1.121, 10547.791, 262.555, 52667.964 21/05/01,05:46:20,09,12,1, 11.8,1,1, 1.121, 10547.812, 262.541, 52667.949 21/05/01,05:46:20,10,12,1, 11.8,1,1, 1.121, 10547.804, 262.537, 52668.011 21/05/01,05:46:20,11,12,1, 11.8,1,1, 1.121, 10547.829, 262.575, 52668.213 21/05/01,05:46:20,12,12,1, 11.8,1,1, 1.121, 10547.833, 262.539, 52667.890 21/05/01,05:46:20,13,12,1, 11.8,1,1, 1.121, 10547.822, 262.533, 52667.933 21/05/01,05:46:20,14,12,1, 11.8,1,1, 1.121, 10547.832, 262.563, 52667.938 21/05/01,05:46:20,15,12,1, 11.8,1,1, 1.121, 10547.827, 262.554, 52667.928 21/05/01,05:46:20,16,12,1, 11.8,1,1, 1.121, 10547.830, 262.545, 52667.949 21/05/01,05:46:20,17,12,1, 11.8,1,1, 1.121, 10547.827, 262.545, 52667.959 21/05/01,05:46:20,18,12,1, 11.8,1,1, 1.121, 10547.833, 262.554, 52667.974 21/05/01,05:46:20,19,12,1, 11.8,1,1, 1.121, 10547.825, 262.556, 52667.992 21/05/01,05:46:21,00,12,1, 11.9,1,1, 1.123, 10547.822, 262.556, 52667.992 21/05/01,05:46:21,01,12,1, 11.9,1,1, 1.123, 10547.851, 262.556, 52667.996 21/05/01,05:46:21,02,12,1, 11.9,1,1, 1.123, 10547.824, 262.558, 52667.963 21/05/01,05:46:21,03,12,1, 11.9,1,1, 1.123, 10547.821, 262.558, 52667.958 21/05/01,05:46:21,04,12,1, 11.9,1,1, 1.123, 10547.858, 262.575, 52667.974 21/05/01,05:46:21,05,12,1, 11.9,1,1, 1.123, 10547.836, 262.542, 52667.983 21/05/01,05:46:21,06,12,1, 11.9,1,1, 1.123, 10547.846, 262.555, 52667.981 21/05/01,05:46:21,07,12,1, 11.9,1,1, 1.123, 10547.824, 262.561, 52667.994 21/05/01,05:46:21,08,12,1, 11.9,1,1, 1.123, 10547.853, 262.568, 52667.991 21/05/01,05:46:21,09,12,1, 11.9,1,1, 1.123, 10547.845, 262.583, 52667.953 21/05/01,05:46:21,10,12,1, 11.9,1,1, 1.123, 10547.836, 262.563, 52668.003 21/05/01,05:46:21,11,12,1, 11.9,1,1, 1.123, 10547.843, 262.560, 52667.976 21/05/01,05:46:21,12,12,1, 11.9,1,1, 1.123, 10547.856, 262.552, 52667.907 21/05/01,05:46:21,13,12,1, 11.9,1,1, 1.123, 10547.840, 262.546, 52667.949 21/05/01,05:46:21,14,12,1, 11.9,1,1, 1.123, 10547.858, 262.549, 52668.013 21/05/01,05:46:21,15,12,1, 11.9,1,1, 1.123, 10547.842, 262.571, 52668.001 21/05/01,05:46:21,16,12,1, 11.9,1,1, 1.123, 10547.859, 262.572, 52667.988 21/05/01,05:46:21,17,12,1, 11.9,1,1, 1.123, 10547.823, 262.567, 52667.955 21/05/01,05:46:21,18,12,1, 11.9,1,1, 1.123, 10547.886, 262.575, 52667.982 21/05/01,05:46:21,19,12,1, 11.9,1,1, 1.123, 10547.879, 262.556, 52667.983 21/05/01,05:46:22,00,12,1, 11.8,1,1, 1.124, 10547.872, 262.556, 52667.983 21/05/01,05:46:22,01,12,1, 11.8,1,1, 1.124, 10547.886, 262.553, 52667.941 21/05/01,05:46:22,02,12,1, 11.8,1,1, 1.124, 10547.860, 262.551, 52667.991 21/05/01,05:46:22,03,12,1, 11.8,1,1, 1.124, 10547.873, 262.554, 52667.977 21/05/01,05:46:22,04,12,1, 11.8,1,1, 1.124, 10547.870, 262.580, 52667.983 21/05/01,05:46:22,05,12,1, 11.8,1,1, 1.124, 10547.884, 262.554, 52667.954 21/05/01,05:46:22,06,12,1, 11.8,1,1, 1.124, 10547.892, 262.544, 52667.951 21/05/01,05:46:22,07,12,1, 11.8,1,1, 1.124, 10547.878, 262.561, 52667.954 21/05/01,05:46:22,08,12,1, 11.8,1,1, 1.124, 10547.873, 262.567, 52668.029 21/05/01,05:46:22,09,12,1, 11.8,1,1, 1.124, 10547.893, 262.562, 52667.964 21/05/01,05:46:22,10,12,1, 11.8,1,1, 1.124, 10547.900, 262.570, 52667.949 21/05/01,05:46:22,11,12,1, 11.8,1,1, 1.124, 10547.905, 262.572, 52667.986 21/05/01,05:46:22,12,12,1, 11.8,1,1, 1.124, 10547.891, 262.567, 52668.000 21/05/01,05:46:22,13,12,1, 11.8,1,1, 1.124, 10547.869, 262.569, 52667.985 21/05/01,05:46:22,14,12,1, 11.8,1,1, 1.124, 10547.874, 262.566, 52667.965 21/05/01,05:46:22,15,12,1, 11.8,1,1, 1.124, 10547.869, 262.561, 52667.962 21/05/01,05:46:22,16,12,1, 11.8,1,1, 1.124, 10547.897, 262.567, 52667.947 21/05/01,05:46:22,17,12,1, 11.8,1,1, 1.124, 10547.875, 262.564, 52667.935 21/05/01,05:46:22,18,12,1, 11.8,1,1, 1.124, 10547.890, 262.558, 52667.954 21/05/01,05:46:22,19,12,1, 11.8,1,1, 1.124, 10547.876, 262.558, 52667.949 21/05/01,05:46:23,00,12,1, 11.9,1,1, 1.125, 10547.872, 262.558, 52667.949 21/05/01,05:46:23,01,12,1, 11.9,1,1, 1.125, 10547.897, 262.587, 52667.966 21/05/01,05:46:23,02,12,1, 11.9,1,1, 1.125, 10547.920, 262.560, 52667.993 21/05/01,05:46:23,03,12,1, 11.9,1,1, 1.125, 10547.923, 262.537, 52667.967 21/05/01,05:46:23,04,12,1, 11.9,1,1, 1.125, 10547.911, 262.589, 52667.963 21/05/01,05:46:23,05,12,1, 11.9,1,1, 1.125, 10547.895, 262.578, 52667.968 21/05/01,05:46:23,06,12,1, 11.9,1,1, 1.125, 10547.905, 262.561, 52667.950 21/05/01,05:46:23,07,12,1, 11.9,1,1, 1.125, 10547.890, 262.572, 52667.958 21/05/01,05:46:23,08,12,1, 11.9,1,1, 1.125, 10547.907, 262.566, 52667.965 21/05/01,05:46:23,09,12,1, 11.9,1,1, 1.125, 10547.905, 262.578, 52667.967 21/05/01,05:46:23,10,12,1, 11.9,1,1, 1.125, 10547.901, 262.579, 52667.928 21/05/01,05:46:23,11,12,1, 11.9,1,1, 1.125, 10547.882, 262.572, 52667.943 21/05/01,05:46:23,12,12,1, 11.9,1,1, 1.125, 10547.871, 262.572, 52667.930 21/05/01,05:46:23,13,12,1, 11.9,1,1, 1.125, 10547.931, 262.550, 52667.993 21/05/01,05:46:23,14,12,1, 11.9,1,1, 1.125, 10547.877, 262.548, 52667.981 21/05/01,05:46:23,15,12,1, 11.9,1,1, 1.125, 10547.903, 262.569, 52667.979 21/05/01,05:46:23,16,12,1, 11.9,1,1, 1.125, 10547.902, 262.567, 52667.969 21/05/01,05:46:23,17,12,1, 11.9,1,1, 1.125, 10547.881, 262.565, 52667.965 21/05/01,05:46:23,18,12,1, 11.9,1,1, 1.125, 10547.936, 262.563, 52667.809 21/05/01,05:46:23,19,12,1, 11.9,1,1, 1.125, 10547.894, 262.545, 52667.838 21/05/01,05:46:24,00,12,1, 11.9,1,1, 1.123, 10547.888, 262.545, 52667.838 21/05/01,05:46:24,01,12,1, 11.9,1,1, 1.123, 10547.901, 262.552, 52667.929 21/05/01,05:46:24,02,12,1, 11.9,1,1, 1.123, 10547.908, 262.553, 52667.907 21/05/01,05:46:24,03,12,1, 11.9,1,1, 1.123, 10547.906, 262.551, 52667.920 21/05/01,05:46:24,04,12,1, 11.9,1,1, 1.123, 10547.897, 262.555, 52667.904 21/05/01,05:46:24,05,12,1, 11.9,1,1, 1.123, 10547.918, 262.544, 52667.629 21/05/01,05:46:24,06,12,1, 11.9,1,1, 1.123, 10547.915, 262.557, 52667.869 21/05/01,05:46:24,07,12,1, 11.9,1,1, 1.123, 10547.881, 262.563, 52667.937 21/05/01,05:46:24,08,12,1, 11.9,1,1, 1.123, 10547.890, 262.564, 52667.934 21/05/01,05:46:24,09,12,1, 11.9,1,1, 1.123, 10547.913, 262.561, 52667.949 21/05/01,05:46:24,10,12,1, 11.9,1,1, 1.123, 10547.920, 262.530, 52667.936 21/05/01,05:46:24,11,12,1, 11.9,1,1, 1.123, 10547.909, 262.548, 52667.948 21/05/01,05:46:24,12,12,1, 11.9,1,1, 1.123, 10547.887, 262.556, 52667.944 21/05/01,05:46:24,13,12,1, 11.9,1,1, 1.123, 10547.937, 262.552, 52667.949 21/05/01,05:46:24,14,12,1, 11.9,1,1, 1.123, 10547.905, 262.561, 52667.926 21/05/01,05:46:24,15,12,1, 11.9,1,1, 1.123, 10547.923, 262.570, 52667.952 21/05/01,05:46:24,16,12,1, 11.9,1,1, 1.123, 10547.882, 262.562, 52667.910 21/05/01,05:46:24,17,12,1, 11.9,1,1, 1.123, 10547.928, 262.573, 52667.911 21/05/01,05:46:24,18,12,1, 11.9,1,1, 1.123, 10547.916, 262.570, 52667.951 21/05/01,05:46:24,19,12,1, 11.9,1,1, 1.123, 10547.940, 262.550, 52667.959 21/05/01,05:46:25,00,12,1, 11.9,1,1, 1.125, 10547.938, 262.550, 52667.959 21/05/01,05:46:25,01,12,1, 11.9,1,1, 1.125, 10547.913, 262.550, 52667.909 21/05/01,05:46:25,02,12,1, 11.9,1,1, 1.125, 10547.924, 262.538, 52667.933 21/05/01,05:46:25,03,12,1, 11.9,1,1, 1.125, 10547.919, 262.559, 52667.907 21/05/01,05:46:25,04,12,1, 11.9,1,1, 1.125, 10547.932, 262.552, 52667.936 21/05/01,05:46:25,05,12,1, 11.9,1,1, 1.125, 10547.921, 262.555, 52667.921 21/05/01,05:46:25,06,12,1, 11.9,1,1, 1.125, 10547.912, 262.569, 52667.978 21/05/01,05:46:25,07,12,1, 11.9,1,1, 1.125, 10547.954, 262.567, 52667.821 21/05/01,05:46:25,08,12,1, 11.9,1,1, 1.125, 10547.916, 262.576, 52668.038 21/05/01,05:46:25,09,12,1, 11.9,1,1, 1.125, 10547.942, 262.575, 52668.189 21/05/01,05:46:25,10,12,1, 11.9,1,1, 1.125, 10547.949, 262.561, 52667.968 21/05/01,05:46:25,11,12,1, 11.9,1,1, 1.125, 10547.922, 262.578, 52667.942 21/05/01,05:46:25,12,12,1, 11.9,1,1, 1.125, 10547.937, 262.571, 52667.957 21/05/01,05:46:25,13,12,1, 11.9,1,1, 1.125, 10547.918, 262.563, 52667.935 21/05/01,05:46:25,14,12,1, 11.9,1,1, 1.125, 10547.957, 262.570, 52668.002 21/05/01,05:46:25,15,12,1, 11.9,1,1, 1.125, 10547.956, 262.567, 52667.947 21/05/01,05:46:25,16,12,1, 11.9,1,1, 1.125, 10547.928, 262.571, 52667.939 21/05/01,05:46:25,17,12,1, 11.9,1,1, 1.125, 10547.926, 262.557, 52667.972 21/05/01,05:46:25,18,12,1, 11.9,1,1, 1.125, 10547.936, 262.555, 52667.968 21/05/01,05:46:25,19,12,1, 11.9,1,1, 1.125, 10547.935, 262.578, 52667.931 21/05/01,05:46:26,00,12,1, 11.8,1,1, 1.122, 10547.930, 262.578, 52667.931 21/05/01,05:46:26,01,12,1, 11.8,1,1, 1.122, 10547.940, 262.563, 52667.992 21/05/01,05:46:26,02,12,1, 11.8,1,1, 1.122, 10547.917, 262.547, 52667.962 21/05/01,05:46:26,03,12,1, 11.8,1,1, 1.122, 10547.924, 262.550, 52667.949 21/05/01,05:46:26,04,12,1, 11.8,1,1, 1.122, 10547.938, 262.564, 52667.957 21/05/01,05:46:26,05,12,1, 11.8,1,1, 1.122, 10547.945, 262.554, 52667.913 21/05/01,05:46:26,06,12,1, 11.8,1,1, 1.122, 10547.936, 262.578, 52667.958 21/05/01,05:46:26,07,12,1, 11.8,1,1, 1.122, 10547.952, 262.545, 52667.943 21/05/01,05:46:26,08,12,1, 11.8,1,1, 1.122, 10547.927, 262.554, 52667.955 21/05/01,05:46:26,09,12,1, 11.8,1,1, 1.122, 10547.934, 262.561, 52667.975 21/05/01,05:46:26,10,12,1, 11.8,1,1, 1.122, 10547.942, 262.554, 52667.957 21/05/01,05:46:26,11,12,1, 11.8,1,1, 1.122, 10547.955, 262.569, 52667.996 21/05/01,05:46:26,12,12,1, 11.8,1,1, 1.122, 10547.925, 262.548, 52667.976 21/05/01,05:46:26,13,12,1, 11.8,1,1, 1.122, 10547.926, 262.578, 52667.961 21/05/01,05:46:26,14,12,1, 11.8,1,1, 1.122, 10547.931, 262.586, 52668.015 21/05/01,05:46:26,15,12,1, 11.8,1,1, 1.122, 10547.933, 262.577, 52667.943 21/05/01,05:46:26,16,12,1, 11.8,1,1, 1.122, 10547.937, 262.569, 52667.994 21/05/01,05:46:26,17,12,1, 11.8,1,1, 1.122, 10547.931, 262.545, 52667.934 21/05/01,05:46:26,18,12,1, 11.8,1,1, 1.122, 10547.947, 262.572, 52668.013 21/05/01,05:46:26,19,12,1, 11.8,1,1, 1.122, 10547.962, 262.545, 52667.941 21/05/01,05:46:27,00,12,1, 11.9,1,1, 1.124, 10547.955, 262.545, 52667.941 21/05/01,05:46:27,01,12,1, 11.9,1,1, 1.124, 10547.937, 262.559, 52668.001 21/05/01,05:46:27,02,12,1, 11.9,1,1, 1.124, 10547.928, 262.557, 52668.003 21/05/01,05:46:27,03,12,1, 11.9,1,1, 1.124, 10547.954, 262.557, 52668.011 21/05/01,05:46:27,04,12,1, 11.9,1,1, 1.124, 10547.973, 262.558, 52668.018 21/05/01,05:46:27,05,12,1, 11.9,1,1, 1.124, 10547.940, 262.558, 52667.989 21/05/01,05:46:27,06,12,1, 11.9,1,1, 1.124, 10547.947, 262.558, 52668.005 21/05/01,05:46:27,07,12,1, 11.9,1,1, 1.124, 10547.937, 262.551, 52667.930 21/05/01,05:46:27,08,12,1, 11.9,1,1, 1.124, 10547.942, 262.550, 52667.946 21/05/01,05:46:27,09,12,1, 11.9,1,1, 1.124, 10547.955, 262.551, 52667.946 21/05/01,05:46:27,10,12,1, 11.9,1,1, 1.124, 10547.941, 262.539, 52667.949 21/05/01,05:46:27,11,12,1, 11.9,1,1, 1.124, 10547.951, 262.573, 52668.027 21/05/01,05:46:27,12,12,1, 11.9,1,1, 1.124, 10547.937, 262.572, 52667.908 21/05/01,05:46:27,13,12,1, 11.9,1,1, 1.124, 10547.938, 262.566, 52667.939 21/05/01,05:46:27,14,12,1, 11.9,1,1, 1.124, 10547.937, 262.549, 52667.978 21/05/01,05:46:27,15,12,1, 11.9,1,1, 1.124, 10547.945, 262.537, 52668.010 21/05/01,05:46:27,16,12,1, 11.9,1,1, 1.124, 10547.937, 262.541, 52667.997 21/05/01,05:46:27,17,12,1, 11.9,1,1, 1.124, 10547.923, 262.557, 52667.982 21/05/01,05:46:27,18,12,1, 11.9,1,1, 1.124, 10547.964, 262.562, 52668.004 21/05/01,05:46:27,19,12,1, 11.9,1,1, 1.124, 10547.928, 262.552, 52667.964 21/05/01,05:46:28,00,12,1, 11.9,1,1, 1.123, 10547.922, 262.552, 52667.964 21/05/01,05:46:28,01,12,1, 11.9,1,1, 1.123, 10547.939, 262.598, 52668.032 21/05/01,05:46:28,02,12,1, 11.9,1,1, 1.123, 10547.930, 262.570, 52668.010 21/05/01,05:46:28,03,12,1, 11.9,1,1, 1.123, 10547.915, 262.571, 52667.988 21/05/01,05:46:28,04,12,1, 11.9,1,1, 1.123, 10547.951, 262.569, 52668.037 21/05/01,05:46:28,05,12,1, 11.9,1,1, 1.123, 10547.948, 262.577, 52668.036 21/05/01,05:46:28,06,12,1, 11.9,1,1, 1.123, 10547.938, 262.577, 52667.977 21/05/01,05:46:28,07,12,1, 11.9,1,1, 1.123, 10547.939, 262.586, 52668.000 21/05/01,05:46:28,08,12,1, 11.9,1,1, 1.123, 10547.943, 262.580, 52667.980 21/05/01,05:46:28,09,12,1, 11.9,1,1, 1.123, 10547.918, 262.571, 52667.970 21/05/01,05:46:28,10,12,1, 11.9,1,1, 1.123, 10547.920, 262.552, 52668.011 21/05/01,05:46:28,11,12,1, 11.9,1,1, 1.123, 10547.942, 262.574, 52668.006 21/05/01,05:46:28,12,12,1, 11.9,1,1, 1.123, 10547.932, 262.576, 52668.008 21/05/01,05:46:28,13,12,1, 11.9,1,1, 1.123, 10547.922, 262.567, 52667.991 21/05/01,05:46:28,14,12,1, 11.9,1,1, 1.123, 10547.939, 262.549, 52668.001 21/05/01,05:46:28,15,12,1, 11.9,1,1, 1.123, 10547.935, 262.574, 52667.982 21/05/01,05:46:28,16,12,1, 11.9,1,1, 1.123, 10547.940, 262.546, 52668.043 21/05/01,05:46:28,17,12,1, 11.9,1,1, 1.123, 10547.939, 262.561, 52667.993 21/05/01,05:46:28,18,12,1, 11.9,1,1, 1.123, 10547.931, 262.585, 52667.972 21/05/01,05:46:28,19,12,1, 11.9,1,1, 1.123, 10547.947, 262.560, 52667.968 21/05/01,05:46:29,00,12,1, 11.8,1,1, 1.121, 10547.947, 262.560, 52667.968 21/05/01,05:46:29,01,12,1, 11.8,1,1, 1.121, 10547.928, 262.554, 52667.984 21/05/01,05:46:29,02,12,1, 11.8,1,1, 1.121, 10547.930, 262.567, 52667.981 21/05/01,05:46:29,03,12,1, 11.8,1,1, 1.121, 10547.922, 262.594, 52667.945 21/05/01,05:46:29,04,12,1, 11.8,1,1, 1.121, 10547.939, 262.569, 52667.947 21/05/01,05:46:29,05,12,1, 11.8,1,1, 1.121, 10547.915, 262.579, 52667.979 21/05/01,05:46:29,06,12,1, 11.8,1,1, 1.121, 10547.932, 262.579, 52667.938 21/05/01,05:46:29,07,12,1, 11.8,1,1, 1.121, 10547.934, 262.559, 52667.992 21/05/01,05:46:29,08,12,1, 11.8,1,1, 1.121, 10547.938, 262.576, 52667.989 21/05/01,05:46:29,09,12,1, 11.8,1,1, 1.121, 10547.930, 262.590, 52667.975 21/05/01,05:46:29,10,12,1, 11.8,1,1, 1.121, 10547.939, 262.567, 52667.941 21/05/01,05:46:29,11,12,1, 11.8,1,1, 1.121, 10547.926, 262.572, 52667.957 21/05/01,05:46:29,12,12,1, 11.8,1,1, 1.121, 10547.921, 262.586, 52667.960 21/05/01,05:46:29,13,12,1, 11.8,1,1, 1.121, 10547.921, 262.551, 52667.977 21/05/01,05:46:29,14,12,1, 11.8,1,1, 1.121, 10547.923, 262.575, 52667.969 21/05/01,05:46:29,15,12,1, 11.8,1,1, 1.121, 10547.951, 262.557, 52667.992 21/05/01,05:46:29,16,12,1, 11.8,1,1, 1.121, 10547.905, 262.570, 52667.999 21/05/01,05:46:29,17,12,1, 11.8,1,1, 1.121, 10547.938, 262.562, 52667.953 21/05/01,05:46:29,18,12,1, 11.8,1,1, 1.121, 10547.919, 262.584, 52667.983 21/05/01,05:46:29,19,12,1, 11.8,1,1, 1.121, 10547.919, 262.568, 52667.974 21/05/01,05:46:30,00,12,1, 11.8,1,1, 1.123, 10547.913, 262.568, 52667.974 21/05/01,05:46:30,01,12,1, 11.8,1,1, 1.123, 10547.931, 262.600, 52667.986 21/05/01,05:46:30,02,12,1, 11.8,1,1, 1.123, 10547.903, 262.580, 52667.938 21/05/01,05:46:30,03,12,1, 11.8,1,1, 1.123, 10547.907, 262.573, 52667.988 21/05/01,05:46:30,04,12,1, 11.8,1,1, 1.123, 10547.908, 262.575, 52667.949 21/05/01,05:46:30,05,12,1, 11.8,1,1, 1.123, 10547.912, 262.582, 52667.945 21/05/01,05:46:30,06,12,1, 11.8,1,1, 1.123, 10547.896, 262.569, 52667.914 21/05/01,05:46:30,07,12,1, 11.8,1,1, 1.123, 10547.912, 262.577, 52667.945 21/05/01,05:46:30,08,12,1, 11.8,1,1, 1.123, 10547.911, 262.582, 52667.955 21/05/01,05:46:30,09,12,1, 11.8,1,1, 1.123, 10547.914, 262.571, 52667.935 21/05/01,05:46:30,10,12,1, 11.8,1,1, 1.123, 10547.939, 262.586, 52667.971 21/05/01,05:46:30,11,12,1, 11.8,1,1, 1.123, 10547.867, 262.574, 52668.013 21/05/01,05:46:30,12,12,1, 11.8,1,1, 1.123, 10547.932, 262.586, 52667.982 21/05/01,05:46:30,13,12,1, 11.8,1,1, 1.123, 10547.896, 262.552, 52667.939 21/05/01,05:46:30,14,12,1, 11.8,1,1, 1.123, 10547.914, 262.594, 52667.944 21/05/01,05:46:30,15,12,1, 11.8,1,1, 1.123, 10547.908, 262.599, 52667.941 21/05/01,05:46:30,16,12,1, 11.8,1,1, 1.123, 10547.927, 262.569, 52667.802 21/05/01,05:46:30,17,12,1, 11.8,1,1, 1.123, 10547.911, 262.593, 52668.001 21/05/01,05:46:30,18,12,1, 11.8,1,1, 1.123, 10547.896, 262.592, 52667.986 21/05/01,05:46:30,19,12,1, 11.8,1,1, 1.123, 10547.911, 262.598, 52667.950 21/05/01,05:46:31,00,12,1, 11.8,1,1, 1.124, 10547.905, 262.598, 52667.950 21/05/01,05:46:31,01,12,1, 11.8,1,1, 1.124, 10547.902, 262.579, 52667.935 21/05/01,05:46:31,02,12,1, 11.8,1,1, 1.124, 10547.917, 262.600, 52667.904 21/05/01,05:46:31,03,12,1, 11.8,1,1, 1.124, 10547.896, 262.576, 52667.936 21/05/01,05:46:31,04,12,1, 11.8,1,1, 1.124, 10547.913, 262.566, 52667.907 21/05/01,05:46:31,05,12,1, 11.8,1,1, 1.124, 10547.906, 262.569, 52667.972 21/05/01,05:46:31,06,12,1, 11.8,1,1, 1.124, 10547.901, 262.578, 52667.917 21/05/01,05:46:31,07,12,1, 11.8,1,1, 1.124, 10547.932, 262.590, 52667.943 21/05/01,05:46:31,08,12,1, 11.8,1,1, 1.124, 10547.920, 262.571, 52667.947 21/05/01,05:46:31,09,12,1, 11.8,1,1, 1.124, 10547.911, 262.575, 52667.968 21/05/01,05:46:31,10,12,1, 11.8,1,1, 1.124, 10547.925, 262.572, 52667.924 21/05/01,05:46:31,11,12,1, 11.8,1,1, 1.124, 10547.919, 262.571, 52667.938 21/05/01,05:46:31,12,12,1, 11.8,1,1, 1.124, 10547.916, 262.572, 52667.903 21/05/01,05:46:31,13,12,1, 11.8,1,1, 1.124, 10547.927, 262.565, 52667.939 21/05/01,05:46:31,14,12,1, 11.8,1,1, 1.124, 10547.923, 262.584, 52667.926 21/05/01,05:46:31,15,12,1, 11.8,1,1, 1.124, 10547.924, 262.590, 52667.946 21/05/01,05:46:31,16,12,1, 11.8,1,1, 1.124, 10547.930, 262.576, 52667.987 21/05/01,05:46:31,17,12,1, 11.8,1,1, 1.124, 10547.920, 262.584, 52667.956 21/05/01,05:46:31,18,12,1, 11.8,1,1, 1.124, 10547.915, 262.577, 52667.962 21/05/01,05:46:31,19,12,1, 11.8,1,1, 1.124, 10547.900, 262.574, 52667.853 21/05/01,05:46:32,00,12,1, 11.9,1,1, 1.122, 10547.897, 262.574, 52667.853 21/05/01,05:46:32,01,12,1, 11.9,1,1, 1.122, 10547.901, 262.583, 52667.957 21/05/01,05:46:32,02,12,1, 11.9,1,1, 1.122, 10547.908, 262.584, 52667.968 21/05/01,05:46:32,03,12,1, 11.9,1,1, 1.122, 10547.915, 262.573, 52667.939 21/05/01,05:46:32,04,12,1, 11.9,1,1, 1.122, 10547.929, 262.590, 52667.921 21/05/01,05:46:32,05,12,1, 11.9,1,1, 1.122, 10547.906, 262.577, 52667.935 21/05/01,05:46:32,06,12,1, 11.9,1,1, 1.122, 10547.884, 262.585, 52667.945 21/05/01,05:46:32,07,12,1, 11.9,1,1, 1.122, 10547.905, 262.569, 52667.925 21/05/01,05:46:32,08,12,1, 11.9,1,1, 1.122, 10547.886, 262.601, 52667.931 21/05/01,05:46:32,09,12,1, 11.9,1,1, 1.122, 10547.878, 262.584, 52667.907 21/05/01,05:46:32,10,12,1, 11.9,1,1, 1.122, 10547.913, 262.583, 52667.973 21/05/01,05:46:32,11,12,1, 11.9,1,1, 1.122, 10547.879, 262.578, 52667.918 21/05/01,05:46:32,12,12,1, 11.9,1,1, 1.122, 10547.867, 262.563, 52667.880 21/05/01,05:46:32,13,12,1, 11.9,1,1, 1.122, 10547.895, 262.592, 52667.960 21/05/01,05:46:32,14,12,1, 11.9,1,1, 1.122, 10547.906, 262.586, 52667.933 21/05/01,05:46:32,15,12,1, 11.9,1,1, 1.122, 10547.855, 262.593, 52667.915 21/05/01,05:46:32,16,12,1, 11.9,1,1, 1.122, 10547.886, 262.594, 52667.964 21/05/01,05:46:32,17,12,1, 11.9,1,1, 1.122, 10547.894, 262.605, 52667.961 21/05/01,05:46:32,18,12,1, 11.9,1,1, 1.122, 10547.877, 262.583, 52667.946 21/05/01,05:46:32,19,12,1, 11.9,1,1, 1.122, 10547.887, 262.584, 52667.932 21/05/01,05:46:33,00,12,1, 11.9,1,1, 1.122, 10547.880, 262.584, 52667.932 21/05/01,05:46:33,01,12,1, 11.9,1,1, 1.122, 10547.896, 262.580, 52667.919 21/05/01,05:46:33,02,12,1, 11.9,1,1, 1.122, 10547.875, 262.606, 52667.909 21/05/01,05:46:33,03,12,1, 11.9,1,1, 1.122, 10547.881, 262.604, 52667.943 21/05/01,05:46:33,04,12,1, 11.9,1,1, 1.122, 10547.864, 262.575, 52667.900 21/05/01,05:46:33,05,12,1, 11.9,1,1, 1.122, 10547.870, 262.585, 52667.923 21/05/01,05:46:33,06,12,1, 11.9,1,1, 1.122, 10547.860, 262.593, 52667.728 21/05/01,05:46:33,07,12,1, 11.9,1,1, 1.122, 10547.839, 262.589, 52667.939 21/05/01,05:46:33,08,12,1, 11.9,1,1, 1.122, 10547.867, 262.586, 52667.922 21/05/01,05:46:33,09,12,1, 11.9,1,1, 1.122, 10547.850, 262.593, 52667.927 21/05/01,05:46:33,10,12,1, 11.9,1,1, 1.122, 10547.866, 262.601, 52667.925 21/05/01,05:46:33,11,12,1, 11.9,1,1, 1.122, 10547.871, 262.580, 52667.936 21/05/01,05:46:33,12,12,1, 11.9,1,1, 1.122, 10547.850, 262.587, 52667.928 21/05/01,05:46:33,13,12,1, 11.9,1,1, 1.122, 10547.866, 262.574, 52667.880 21/05/01,05:46:33,14,12,1, 11.9,1,1, 1.122, 10547.850, 262.592, 52667.921 21/05/01,05:46:33,15,12,1, 11.9,1,1, 1.122, 10547.857, 262.594, 52667.891 21/05/01,05:46:33,16,12,1, 11.9,1,1, 1.122, 10547.864, 262.603, 52667.919 21/05/01,05:46:33,17,12,1, 11.9,1,1, 1.122, 10547.852, 262.594, 52667.962 21/05/01,05:46:33,18,12,1, 11.9,1,1, 1.122, 10547.867, 262.604, 52667.930 21/05/01,05:46:33,19,12,1, 11.9,1,1, 1.122, 10547.850, 262.573, 52667.877 21/05/01,05:46:34,00,12,1, 11.8,1,1, 1.125, 10547.847, 262.573, 52667.877 21/05/01,05:46:34,01,12,1, 11.8,1,1, 1.125, 10547.849, 262.591, 52667.913 21/05/01,05:46:34,02,12,1, 11.8,1,1, 1.125, 10547.855, 262.559, 52667.891 21/05/01,05:46:34,03,12,1, 11.8,1,1, 1.125, 10547.851, 262.586, 52667.894 21/05/01,05:46:34,04,12,1, 11.8,1,1, 1.125, 10547.871, 262.598, 52667.896 21/05/01,05:46:34,05,12,1, 11.8,1,1, 1.125, 10547.840, 262.603, 52667.912 21/05/01,05:46:34,06,12,1, 11.8,1,1, 1.125, 10547.848, 262.610, 52667.889 21/05/01,05:46:34,07,12,1, 11.8,1,1, 1.125, 10547.838, 262.587, 52667.897 21/05/01,05:46:34,08,12,1, 11.8,1,1, 1.125, 10547.837, 262.609, 52667.916 21/05/01,05:46:34,09,12,1, 11.8,1,1, 1.125, 10547.864, 262.594, 52667.929 21/05/01,05:46:34,10,12,1, 11.8,1,1, 1.125, 10547.846, 262.593, 52667.911 21/05/01,05:46:34,11,12,1, 11.8,1,1, 1.125, 10547.831, 262.589, 52667.915 21/05/01,05:46:34,12,12,1, 11.8,1,1, 1.125, 10547.821, 262.597, 52667.916 21/05/01,05:46:34,13,12,1, 11.8,1,1, 1.125, 10547.817, 262.604, 52667.936 21/05/01,05:46:34,14,12,1, 11.8,1,1, 1.125, 10547.841, 262.598, 52667.916 21/05/01,05:46:34,15,12,1, 11.8,1,1, 1.125, 10547.839, 262.605, 52667.918 21/05/01,05:46:34,16,12,1, 11.8,1,1, 1.125, 10547.826, 262.611, 52667.895 21/05/01,05:46:34,17,12,1, 11.8,1,1, 1.125, 10547.837, 262.612, 52667.875 21/05/01,05:46:34,18,12,1, 11.8,1,1, 1.125, 10547.840, 262.616, 52667.881 21/05/01,05:46:34,19,12,1, 11.8,1,1, 1.125, 10547.832, 262.603, 52667.947 21/05/01,05:46:35,00,12,1, 11.9,1,1, 1.121, 10547.830, 262.603, 52667.947 21/05/01,05:46:35,01,12,1, 11.9,1,1, 1.121, 10547.830, 262.624, 52667.896 21/05/01,05:46:35,02,12,1, 11.9,1,1, 1.121, 10547.840, 262.585, 52667.904 21/05/01,05:46:35,03,12,1, 11.9,1,1, 1.121, 10547.829, 262.618, 52667.907 21/05/01,05:46:35,04,12,1, 11.9,1,1, 1.121, 10547.834, 262.609, 52667.883 21/05/01,05:46:35,05,12,1, 11.9,1,1, 1.121, 10547.854, 262.614, 52667.875 21/05/01,05:46:35,06,12,1, 11.9,1,1, 1.121, 10547.847, 262.603, 52667.940 21/05/01,05:46:35,07,12,1, 11.9,1,1, 1.121, 10547.836, 262.608, 52667.907 21/05/01,05:46:35,08,12,1, 11.9,1,1, 1.121, 10547.798, 262.624, 52667.935 21/05/01,05:46:35,09,12,1, 11.9,1,1, 1.121, 10547.825, 262.615, 52667.891 21/05/01,05:46:35,10,12,1, 11.9,1,1, 1.121, 10547.846, 262.612, 52667.687 21/05/01,05:46:35,11,12,1, 11.9,1,1, 1.121, 10547.776, 262.624, 52667.863 21/05/01,05:46:35,12,12,1, 11.9,1,1, 1.121, 10547.869, 262.584, 52667.838 21/05/01,05:46:35,13,12,1, 11.9,1,1, 1.121, 10547.833, 262.631, 52667.923 21/05/01,05:46:35,14,12,1, 11.9,1,1, 1.121, 10547.802, 262.615, 52667.882 21/05/01,05:46:35,15,12,1, 11.9,1,1, 1.121, 10547.819, 262.625, 52667.944 21/05/01,05:46:35,16,12,1, 11.9,1,1, 1.121, 10547.818, 262.633, 52667.938 21/05/01,05:46:35,17,12,1, 11.9,1,1, 1.121, 10547.831, 262.605, 52667.950 21/05/01,05:46:35,18,12,1, 11.9,1,1, 1.121, 10547.830, 262.591, 52667.946 21/05/01,05:46:35,19,12,1, 11.9,1,1, 1.121, 10547.826, 262.575, 52667.901 21/05/01,05:46:36,00,12,1, 11.9,1,1, 1.122, 10547.822, 262.575, 52667.901 21/05/01,05:46:36,01,12,1, 11.9,1,1, 1.122, 10547.817, 262.613, 52667.918 21/05/01,05:46:36,02,12,1, 11.9,1,1, 1.122, 10547.804, 262.608, 52667.921 21/05/01,05:46:36,03,12,1, 11.9,1,1, 1.122, 10547.811, 262.597, 52667.908 21/05/01,05:46:36,04,12,1, 11.9,1,1, 1.122, 10547.817, 262.583, 52667.884 21/05/01,05:46:36,05,12,1, 11.9,1,1, 1.122, 10547.800, 262.604, 52667.848 21/05/01,05:46:36,06,12,1, 11.9,1,1, 1.122, 10547.813, 262.602, 52667.952 21/05/01,05:46:36,07,12,1, 11.9,1,1, 1.122, 10547.803, 262.617, 52667.894 21/05/01,05:46:36,08,12,1, 11.9,1,1, 1.122, 10547.800, 262.620, 52667.930 21/05/01,05:46:36,09,12,1, 11.9,1,1, 1.122, 10547.807, 262.597, 52667.944 21/05/01,05:46:36,10,12,1, 11.9,1,1, 1.122, 10547.803, 262.596, 52667.900 21/05/01,05:46:36,11,12,1, 11.9,1,1, 1.122, 10547.812, 262.630, 52667.911 21/05/01,05:46:36,12,12,1, 11.9,1,1, 1.122, 10547.810, 262.598, 52667.900 21/05/01,05:46:36,13,12,1, 11.9,1,1, 1.122, 10547.801, 262.589, 52667.907 21/05/01,05:46:36,14,12,1, 11.9,1,1, 1.122, 10547.781, 262.616, 52667.907 21/05/01,05:46:36,15,12,1, 11.9,1,1, 1.122, 10547.793, 262.625, 52667.891 21/05/01,05:46:36,16,12,1, 11.9,1,1, 1.122, 10547.807, 262.608, 52667.909 21/05/01,05:46:36,17,12,1, 11.9,1,1, 1.122, 10547.799, 262.593, 52667.892 21/05/01,05:46:36,18,12,1, 11.9,1,1, 1.122, 10547.783, 262.606, 52667.917 21/05/01,05:46:36,19,12,1, 11.9,1,1, 1.122, 10547.769, 262.610, 52667.849 21/05/01,05:46:37,00,12,1, 11.9,1,1, 1.121, 10547.763, 262.610, 52667.849 21/05/01,05:46:37,01,12,1, 11.9,1,1, 1.121, 10547.762, 262.607, 52667.875 21/05/01,05:46:37,02,12,1, 11.9,1,1, 1.121, 10547.775, 262.592, 52667.897 21/05/01,05:46:37,03,12,1, 11.9,1,1, 1.121, 10547.772, 262.593, 52667.897 21/05/01,05:46:37,04,12,1, 11.9,1,1, 1.121, 10547.791, 262.575, 52667.871 21/05/01,05:46:37,05,12,1, 11.9,1,1, 1.121, 10547.789, 262.582, 52667.889 21/05/01,05:46:37,06,12,1, 11.9,1,1, 1.121, 10547.806, 262.605, 52667.881 21/05/01,05:46:37,07,12,1, 11.9,1,1, 1.121, 10547.774, 262.600, 52667.924 21/05/01,05:46:37,08,12,1, 11.9,1,1, 1.121, 10547.792, 262.606, 52667.932 21/05/01,05:46:37,09,12,1, 11.9,1,1, 1.121, 10547.782, 262.581, 52667.869 21/05/01,05:46:37,10,12,1, 11.9,1,1, 1.121, 10547.779, 262.603, 52667.896 21/05/01,05:46:37,11,12,1, 11.9,1,1, 1.121, 10547.779, 262.611, 52667.923 21/05/01,05:46:37,12,12,1, 11.9,1,1, 1.121, 10547.794, 262.586, 52667.870 21/05/01,05:46:37,13,12,1, 11.9,1,1, 1.121, 10547.776, 262.600, 52667.883 21/05/01,05:46:37,14,12,1, 11.9,1,1, 1.121, 10547.787, 262.600, 52667.880 21/05/01,05:46:37,15,12,1, 11.9,1,1, 1.121, 10547.780, 262.596, 52667.878 21/05/01,05:46:37,16,12,1, 11.9,1,1, 1.121, 10547.758, 262.594, 52667.902 21/05/01,05:46:37,17,12,1, 11.9,1,1, 1.121, 10547.782, 262.597, 52667.912 21/05/01,05:46:37,18,12,1, 11.9,1,1, 1.121, 10547.770, 262.608, 52667.867 21/05/01,05:46:37,19,12,1, 11.9,1,1, 1.121, 10547.772, 262.609, 52667.876 21/05/01,05:46:38,00,12,1, 11.8,1,1, 1.124, 10547.771, 262.609, 52667.876 21/05/01,05:46:38,01,12,1, 11.8,1,1, 1.124, 10547.768, 262.618, 52667.841 21/05/01,05:46:38,02,12,1, 11.8,1,1, 1.124, 10547.771, 262.601, 52667.840 21/05/01,05:46:38,03,12,1, 11.8,1,1, 1.124, 10547.769, 262.602, 52667.839 21/05/01,05:46:38,04,12,1, 11.8,1,1, 1.124, 10547.756, 262.611, 52667.877 21/05/01,05:46:38,05,12,1, 11.8,1,1, 1.124, 10547.773, 262.599, 52667.883 21/05/01,05:46:38,06,12,1, 11.8,1,1, 1.124, 10547.747, 262.580, 52667.894 21/05/01,05:46:38,07,12,1, 11.8,1,1, 1.124, 10547.775, 262.581, 52667.844 21/05/01,05:46:38,08,12,1, 11.8,1,1, 1.124, 10547.774, 262.597, 52667.937 21/05/01,05:46:38,09,12,1, 11.8,1,1, 1.124, 10547.762, 262.602, 52667.897 21/05/01,05:46:38,10,12,1, 11.8,1,1, 1.124, 10547.755, 262.596, 52667.868 21/05/01,05:46:38,11,12,1, 11.8,1,1, 1.124, 10547.749, 262.603, 52667.901 21/05/01,05:46:38,12,12,1, 11.8,1,1, 1.124, 10547.743, 262.578, 52667.884 21/05/01,05:46:38,13,12,1, 11.8,1,1, 1.124, 10547.756, 262.591, 52667.926 21/05/01,05:46:38,14,12,1, 11.8,1,1, 1.124, 10547.775, 262.566, 52667.843 21/05/01,05:46:38,15,12,1, 11.8,1,1, 1.124, 10547.744, 262.590, 52667.882 21/05/01,05:46:38,16,12,1, 11.8,1,1, 1.124, 10547.756, 262.592, 52667.867 21/05/01,05:46:38,17,12,1, 11.8,1,1, 1.124, 10547.757, 262.597, 52667.889 21/05/01,05:46:38,18,12,1, 11.8,1,1, 1.124, 10547.730, 262.592, 52667.869 21/05/01,05:46:38,19,12,1, 11.8,1,1, 1.124, 10547.751, 262.580, 52667.862 21/05/01,05:46:39,00,12,1, 11.8,1,1, 1.123, 10547.746, 262.580, 52667.862 21/05/01,05:46:39,01,12,1, 11.8,1,1, 1.123, 10547.753, 262.601, 52667.868 21/05/01,05:46:39,02,12,1, 11.8,1,1, 1.123, 10547.732, 262.615, 52667.868 21/05/01,05:46:39,03,12,1, 11.8,1,1, 1.123, 10547.759, 262.595, 52667.864 21/05/01,05:46:39,04,12,1, 11.8,1,1, 1.123, 10547.739, 262.591, 52667.874 21/05/01,05:46:39,05,12,1, 11.8,1,1, 1.123, 10547.744, 262.600, 52667.857 21/05/01,05:46:39,06,12,1, 11.8,1,1, 1.123, 10547.742, 262.612, 52667.834 21/05/01,05:46:39,07,12,1, 11.8,1,1, 1.123, 10547.726, 262.611, 52667.862 21/05/01,05:46:39,08,12,1, 11.8,1,1, 1.123, 10547.773, 262.585, 52667.868 21/05/01,05:46:39,09,12,1, 11.8,1,1, 1.123, 10547.726, 262.584, 52667.836 21/05/01,05:46:39,10,12,1, 11.8,1,1, 1.123, 10547.744, 262.580, 52667.822 21/05/01,05:46:39,11,12,1, 11.8,1,1, 1.123, 10547.731, 262.580, 52667.883 21/05/01,05:46:39,12,12,1, 11.8,1,1, 1.123, 10547.745, 262.579, 52667.861 21/05/01,05:46:39,13,12,1, 11.8,1,1, 1.123, 10547.744, 262.591, 52667.881 21/05/01,05:46:39,14,12,1, 11.8,1,1, 1.123, 10547.718, 262.595, 52667.838 21/05/01,05:46:39,15,12,1, 11.8,1,1, 1.123, 10547.725, 262.594, 52667.888 21/05/01,05:46:39,16,12,1, 11.8,1,1, 1.123, 10547.734, 262.589, 52667.901 21/05/01,05:46:39,17,12,1, 11.8,1,1, 1.123, 10547.723, 262.592, 52667.861 21/05/01,05:46:39,18,12,1, 11.8,1,1, 1.123, 10547.696, 262.599, 52667.842 21/05/01,05:46:39,19,12,1, 11.8,1,1, 1.123, 10547.717, 262.580, 52667.806 21/05/01,05:46:40,00,12,1, 11.9,1,1, 1.121, 10547.713, 262.580, 52667.806 21/05/01,05:46:40,01,12,1, 11.9,1,1, 1.121, 10547.733, 262.596, 52667.878 21/05/01,05:46:40,02,12,1, 11.9,1,1, 1.121, 10547.743, 262.592, 52667.872 21/05/01,05:46:40,03,12,1, 11.9,1,1, 1.121, 10547.721, 262.597, 52667.852 21/05/01,05:46:40,04,12,1, 11.9,1,1, 1.121, 10547.724, 262.576, 52667.884 21/05/01,05:46:40,05,12,1, 11.9,1,1, 1.121, 10547.728, 262.590, 52667.836 21/05/01,05:46:40,06,12,1, 11.9,1,1, 1.121, 10547.726, 262.562, 52667.874 21/05/01,05:46:40,07,12,1, 11.9,1,1, 1.121, 10547.725, 262.576, 52667.891 21/05/01,05:46:40,08,12,1, 11.9,1,1, 1.121, 10547.718, 262.577, 52667.861 21/05/01,05:46:40,09,12,1, 11.9,1,1, 1.121, 10547.716, 262.576, 52667.871 21/05/01,05:46:40,10,12,1, 11.9,1,1, 1.121, 10547.710, 262.596, 52667.866 21/05/01,05:46:40,11,12,1, 11.9,1,1, 1.121, 10547.689, 262.593, 52667.867 21/05/01,05:46:40,12,12,1, 11.9,1,1, 1.121, 10547.707, 262.598, 52667.904 21/05/01,05:46:40,13,12,1, 11.9,1,1, 1.121, 10547.705, 262.599, 52667.927 21/05/01,05:46:40,14,12,1, 11.9,1,1, 1.121, 10547.714, 262.583, 52667.905 21/05/01,05:46:40,15,12,1, 11.9,1,1, 1.121, 10547.702, 262.579, 52667.910 21/05/01,05:46:40,16,12,1, 11.9,1,1, 1.121, 10547.711, 262.577, 52667.921 21/05/01,05:46:40,17,12,1, 11.9,1,1, 1.121, 10547.685, 262.592, 52667.900 21/05/01,05:46:40,18,12,1, 11.9,1,1, 1.121, 10547.704, 262.584, 52667.794 21/05/01,05:46:40,19,12,1, 11.9,1,1, 1.121, 10547.684, 262.602, 52667.917 21/05/01,05:46:41,00,12,1, 11.9,1,1, 1.122, 10547.680, 262.602, 52667.917 21/05/01,05:46:41,01,12,1, 11.9,1,1, 1.122, 10547.704, 262.588, 52667.913 21/05/01,05:46:41,02,12,1, 11.9,1,1, 1.122, 10547.723, 262.595, 52667.828 21/05/01,05:46:41,03,12,1, 11.9,1,1, 1.122, 10547.715, 262.559, 52667.881 21/05/01,05:46:41,04,12,1, 11.9,1,1, 1.122, 10547.698, 262.579, 52667.869 21/05/01,05:46:41,05,12,1, 11.9,1,1, 1.122, 10547.705, 262.586, 52667.850 21/05/01,05:46:41,06,12,1, 11.9,1,1, 1.122, 10547.714, 262.582, 52667.835 21/05/01,05:46:41,07,12,1, 11.9,1,1, 1.122, 10547.690, 262.581, 52667.854 21/05/01,05:46:41,08,12,1, 11.9,1,1, 1.122, 10547.713, 262.588, 52667.875 21/05/01,05:46:41,09,12,1, 11.9,1,1, 1.122, 10547.709, 262.586, 52667.856 21/05/01,05:46:41,10,12,1, 11.9,1,1, 1.122, 10547.674, 262.568, 52667.853 21/05/01,05:46:41,11,12,1, 11.9,1,1, 1.122, 10547.688, 262.589, 52667.898 21/05/01,05:46:41,12,12,1, 11.9,1,1, 1.122, 10547.691, 262.587, 52667.871 21/05/01,05:46:41,13,12,1, 11.9,1,1, 1.122, 10547.671, 262.563, 52667.890 21/05/01,05:46:41,14,12,1, 11.9,1,1, 1.122, 10547.677, 262.564, 52667.828 21/05/01,05:46:41,15,12,1, 11.9,1,1, 1.122, 10547.722, 262.572, 52667.846 21/05/01,05:46:41,16,12,1, 11.9,1,1, 1.122, 10547.701, 262.606, 52667.854 21/05/01,05:46:41,17,12,1, 11.9,1,1, 1.122, 10547.689, 262.579, 52667.852 21/05/01,05:46:41,18,12,1, 11.9,1,1, 1.122, 10547.685, 262.583, 52667.887 21/05/01,05:46:41,19,12,1, 11.9,1,1, 1.122, 10547.693, 262.588, 52667.835 21/05/01,05:46:42,00,12,1, 11.8,1,1, 1.124, 10547.688, 262.588, 52667.835 21/05/01,05:46:42,01,12,1, 11.8,1,1, 1.124, 10547.697, 262.550, 52667.780 21/05/01,05:46:42,02,12,1, 11.8,1,1, 1.124, 10547.688, 262.552, 52667.822 21/05/01,05:46:42,03,12,1, 11.8,1,1, 1.124, 10547.665, 262.540, 52667.811 21/05/01,05:46:42,04,12,1, 11.8,1,1, 1.124, 10547.682, 262.538, 52667.832 21/05/01,05:46:42,05,12,1, 11.8,1,1, 1.124, 10547.699, 262.552, 52667.841 21/05/01,05:46:42,06,12,1, 11.8,1,1, 1.124, 10547.695, 262.547, 52667.874 21/05/01,05:46:42,07,12,1, 11.8,1,1, 1.124, 10547.695, 262.570, 52667.872 21/05/01,05:46:42,08,12,1, 11.8,1,1, 1.124, 10547.694, 262.564, 52667.875 21/05/01,05:46:42,09,12,1, 11.8,1,1, 1.124, 10547.706, 262.541, 52667.882 21/05/01,05:46:42,10,12,1, 11.8,1,1, 1.124, 10547.692, 262.559, 52667.899 21/05/01,05:46:42,11,12,1, 11.8,1,1, 1.124, 10547.679, 262.533, 52667.870 21/05/01,05:46:42,12,12,1, 11.8,1,1, 1.124, 10547.687, 262.553, 52667.847 21/05/01,05:46:42,13,12,1, 11.8,1,1, 1.124, 10547.696, 262.563, 52667.855 21/05/01,05:46:42,14,12,1, 11.8,1,1, 1.124, 10547.698, 262.570, 52667.898 21/05/01,05:46:42,15,12,1, 11.8,1,1, 1.124, 10547.690, 262.536, 52667.857 21/05/01,05:46:42,16,12,1, 11.8,1,1, 1.124, 10547.684, 262.532, 52667.898 21/05/01,05:46:42,17,12,1, 11.8,1,1, 1.124, 10547.723, 262.586, 52667.865 21/05/01,05:46:42,18,12,1, 11.8,1,1, 1.124, 10547.692, 262.554, 52667.882 21/05/01,05:46:42,19,12,1, 11.8,1,1, 1.124, 10547.673, 262.560, 52667.831 21/05/01,05:46:43,00,12,1, 11.9,1,1, 1.125, 10547.671, 262.560, 52667.831 21/05/01,05:46:43,01,12,1, 11.9,1,1, 1.125, 10547.682, 262.552, 52667.863 21/05/01,05:46:43,02,12,1, 11.9,1,1, 1.125, 10547.657, 262.545, 52667.848 21/05/01,05:46:43,03,12,1, 11.9,1,1, 1.125, 10547.679, 262.549, 52667.865 21/05/01,05:46:43,04,12,1, 11.9,1,1, 1.125, 10547.666, 262.527, 52667.868 21/05/01,05:46:43,05,12,1, 11.9,1,1, 1.125, 10547.688, 262.537, 52667.824 21/05/01,05:46:43,06,12,1, 11.9,1,1, 1.125, 10547.706, 262.537, 52667.868 21/05/01,05:46:43,07,12,1, 11.9,1,1, 1.125, 10547.677, 262.526, 52667.860 21/05/01,05:46:43,08,12,1, 11.9,1,1, 1.125, 10547.699, 262.555, 52667.850 21/05/01,05:46:43,09,12,1, 11.9,1,1, 1.125, 10547.682, 262.551, 52667.860 21/05/01,05:46:43,10,12,1, 11.9,1,1, 1.125, 10547.693, 262.546, 52667.847 21/05/01,05:46:43,11,12,1, 11.9,1,1, 1.125, 10547.724, 262.529, 52667.920 21/05/01,05:46:43,12,12,1, 11.9,1,1, 1.125, 10547.679, 262.523, 52667.855 21/05/01,05:46:43,13,12,1, 11.9,1,1, 1.125, 10547.699, 262.557, 52667.893 21/05/01,05:46:43,14,12,1, 11.9,1,1, 1.125, 10547.711, 262.515, 52667.856 21/05/01,05:46:43,15,12,1, 11.9,1,1, 1.125, 10547.676, 262.526, 52667.882 21/05/01,05:46:43,16,12,1, 11.9,1,1, 1.125, 10547.693, 262.516, 52667.835 21/05/01,05:46:43,17,12,1, 11.9,1,1, 1.125, 10547.738, 262.527, 52667.766 21/05/01,05:46:43,18,12,1, 11.9,1,1, 1.125, 10547.651, 262.553, 52668.055 21/05/01,05:46:43,19,12,1, 11.9,1,1, 1.125, 10547.654, 262.563, 52668.068 21/05/01,05:46:44,00,12,1, 11.9,1,1, 1.119, 10547.646, 262.563, 52668.068 21/05/01,05:46:44,01,12,1, 11.9,1,1, 1.119, 10547.678, 262.551, 52667.841 21/05/01,05:46:44,02,12,1, 11.9,1,1, 1.119, 10547.661, 262.548, 52667.865 21/05/01,05:46:44,03,12,1, 11.9,1,1, 1.119, 10547.670, 262.531, 52667.861 21/05/01,05:46:44,04,12,1, 11.9,1,1, 1.119, 10547.689, 262.553, 52667.870 21/05/01,05:46:44,05,12,1, 11.9,1,1, 1.119, 10547.677, 262.536, 52667.809 21/05/01,05:46:44,06,12,1, 11.9,1,1, 1.119, 10547.693, 262.518, 52667.897 21/05/01,05:46:44,07,12,1, 11.9,1,1, 1.119, 10547.682, 262.533, 52667.847 21/05/01,05:46:44,08,12,1, 11.9,1,1, 1.119, 10547.677, 262.534, 52667.814 21/05/01,05:46:44,09,12,1, 11.9,1,1, 1.119, 10547.655, 262.542, 52668.026 21/05/01,05:46:44,10,12,1, 11.9,1,1, 1.119, 10547.647, 262.529, 52667.844 21/05/01,05:46:44,11,12,1, 11.9,1,1, 1.119, 10547.680, 262.535, 52667.860 21/05/01,05:46:44,12,12,1, 11.9,1,1, 1.119, 10547.679, 262.524, 52667.881 21/05/01,05:46:44,13,12,1, 11.9,1,1, 1.119, 10547.691, 262.538, 52667.846 21/05/01,05:46:44,14,12,1, 11.9,1,1, 1.119, 10547.679, 262.503, 52667.802 21/05/01,05:46:44,15,12,1, 11.9,1,1, 1.119, 10547.686, 262.524, 52667.847 21/05/01,05:46:44,16,12,1, 11.9,1,1, 1.119, 10547.685, 262.495, 52667.842 21/05/01,05:46:44,17,12,1, 11.9,1,1, 1.119, 10547.709, 262.501, 52667.858 21/05/01,05:46:44,18,12,1, 11.9,1,1, 1.119, 10547.682, 262.509, 52667.794 21/05/01,05:46:44,19,12,1, 11.9,1,1, 1.119, 10547.698, 262.534, 52667.829 21/05/01,05:46:45,00,12,1, 11.8,1,1, 1.123, 10547.696, 262.534, 52667.829 21/05/01,05:46:45,01,12,1, 11.8,1,1, 1.123, 10547.690, 262.516, 52667.830 21/05/01,05:46:45,02,12,1, 11.8,1,1, 1.123, 10547.676, 262.493, 52667.789 21/05/01,05:46:45,03,12,1, 11.8,1,1, 1.123, 10547.717, 262.513, 52667.703 21/05/01,05:46:45,04,12,1, 11.8,1,1, 1.123, 10547.713, 262.514, 52667.872 21/05/01,05:46:45,05,12,1, 11.8,1,1, 1.123, 10547.698, 262.498, 52667.881 21/05/01,05:46:45,06,12,1, 11.8,1,1, 1.123, 10547.687, 262.478, 52667.880 21/05/01,05:46:45,07,12,1, 11.8,1,1, 1.123, 10547.690, 262.496, 52667.888 21/05/01,05:46:45,08,12,1, 11.8,1,1, 1.123, 10547.694, 262.478, 52667.885 21/05/01,05:46:45,09,12,1, 11.8,1,1, 1.123, 10547.702, 262.501, 52667.887 21/05/01,05:46:45,10,12,1, 11.8,1,1, 1.123, 10547.685, 262.486, 52667.848 21/05/01,05:46:45,11,12,1, 11.8,1,1, 1.123, 10547.692, 262.468, 52667.892 21/05/01,05:46:45,12,12,1, 11.8,1,1, 1.123, 10547.688, 262.483, 52667.850 21/05/01,05:46:45,13,12,1, 11.8,1,1, 1.123, 10547.684, 262.486, 52667.879 21/05/01,05:46:45,14,12,1, 11.8,1,1, 1.123, 10547.707, 262.488, 52667.840 21/05/01,05:46:45,15,12,1, 11.8,1,1, 1.123, 10547.685, 262.500, 52667.873 21/05/01,05:46:45,16,12,1, 11.8,1,1, 1.123, 10547.708, 262.498, 52667.821 21/05/01,05:46:45,17,12,1, 11.8,1,1, 1.123, 10547.690, 262.511, 52667.873 21/05/01,05:46:45,18,12,1, 11.8,1,1, 1.123, 10547.695, 262.472, 52667.853 21/05/01,05:46:45,19,12,1, 11.8,1,1, 1.123, 10547.703, 262.480, 52667.814 21/05/01,05:46:46,00,12,1, 11.8,1,1, 1.124, 10547.696, 262.480, 52667.814 21/05/01,05:46:46,01,12,1, 11.8,1,1, 1.124, 10547.673, 262.499, 52667.844 21/05/01,05:46:46,02,12,1, 11.8,1,1, 1.124, 10547.678, 262.475, 52667.817 21/05/01,05:46:46,03,12,1, 11.8,1,1, 1.124, 10547.685, 262.480, 52667.836 21/05/01,05:46:46,04,12,1, 11.8,1,1, 1.124, 10547.706, 262.473, 52667.812 21/05/01,05:46:46,05,12,1, 11.8,1,1, 1.124, 10547.703, 262.482, 52667.888 21/05/01,05:46:46,06,12,1, 11.8,1,1, 1.124, 10547.654, 262.506, 52667.916 21/05/01,05:46:46,07,12,1, 11.8,1,1, 1.124, 10547.716, 262.477, 52667.832 21/05/01,05:46:46,08,12,1, 11.8,1,1, 1.124, 10547.712, 262.477, 52667.834 21/05/01,05:46:46,09,12,1, 11.8,1,1, 1.124, 10547.671, 262.467, 52667.831 21/05/01,05:46:46,10,12,1, 11.8,1,1, 1.124, 10547.694, 262.491, 52667.854 21/05/01,05:46:46,11,12,1, 11.8,1,1, 1.124, 10547.689, 262.480, 52667.829 21/05/01,05:46:46,12,12,1, 11.8,1,1, 1.124, 10547.706, 262.477, 52667.817 21/05/01,05:46:46,13,12,1, 11.8,1,1, 1.124, 10547.694, 262.505, 52667.869 21/05/01,05:46:46,14,12,1, 11.8,1,1, 1.124, 10547.719, 262.448, 52667.828 21/05/01,05:46:46,15,12,1, 11.8,1,1, 1.124, 10547.717, 262.461, 52667.847 21/05/01,05:46:46,16,12,1, 11.8,1,1, 1.124, 10547.724, 262.478, 52667.854 21/05/01,05:46:46,17,12,1, 11.8,1,1, 1.124, 10547.714, 262.463, 52667.821 21/05/01,05:46:46,18,12,1, 11.8,1,1, 1.124, 10547.701, 262.460, 52667.829 21/05/01,05:46:46,19,12,1, 11.8,1,1, 1.124, 10547.709, 262.473, 52667.853 21/05/01,05:46:47,00,12,1, 11.9,1,1, 1.121, 10547.705, 262.473, 52667.853 21/05/01,05:46:47,01,12,1, 11.9,1,1, 1.121, 10547.716, 262.481, 52667.827 21/05/01,05:46:47,02,12,1, 11.9,1,1, 1.121, 10547.713, 262.463, 52667.818 21/05/01,05:46:47,03,12,1, 11.9,1,1, 1.121, 10547.717, 262.449, 52667.840 21/05/01,05:46:47,04,12,1, 11.9,1,1, 1.121, 10547.681, 262.437, 52667.822 21/05/01,05:46:47,05,12,1, 11.9,1,1, 1.121, 10547.696, 262.451, 52667.779 21/05/01,05:46:47,06,12,1, 11.9,1,1, 1.121, 10547.717, 262.454, 52667.829 21/05/01,05:46:47,07,12,1, 11.9,1,1, 1.121, 10547.697, 262.457, 52667.812 21/05/01,05:46:47,08,12,1, 11.9,1,1, 1.121, 10547.723, 262.433, 52667.794 21/05/01,05:46:47,09,12,1, 11.9,1,1, 1.121, 10547.729, 262.444, 52667.836 21/05/01,05:46:47,10,12,1, 11.9,1,1, 1.121, 10547.706, 262.466, 52667.752 21/05/01,05:46:47,11,12,1, 11.9,1,1, 1.121, 10547.726, 262.452, 52667.824 21/05/01,05:46:47,12,12,1, 11.9,1,1, 1.121, 10547.735, 262.455, 52667.805 21/05/01,05:46:47,13,12,1, 11.9,1,1, 1.121, 10547.705, 262.435, 52667.835 21/05/01,05:46:47,14,12,1, 11.9,1,1, 1.121, 10547.717, 262.456, 52667.850 21/05/01,05:46:47,15,12,1, 11.9,1,1, 1.121, 10547.724, 262.437, 52667.821 21/05/01,05:46:47,16,12,1, 11.9,1,1, 1.121, 10547.707, 262.437, 52667.814 21/05/01,05:46:47,17,12,1, 11.9,1,1, 1.121, 10547.737, 262.443, 52667.843 21/05/01,05:46:47,18,12,1, 11.9,1,1, 1.121, 10547.712, 262.418, 52667.850 21/05/01,05:46:47,19,12,1, 11.9,1,1, 1.121, 10547.724, 262.443, 52667.824 21/05/01,05:46:48,00,12,1, 11.8,1,1, 1.124, 10547.721, 262.443, 52667.824 21/05/01,05:46:48,01,12,1, 11.8,1,1, 1.124, 10547.704, 262.411, 52667.848 21/05/01,05:46:48,02,12,1, 11.8,1,1, 1.124, 10547.734, 262.425, 52667.776 21/05/01,05:46:48,03,12,1, 11.8,1,1, 1.124, 10547.747, 262.444, 52668.139 21/05/01,05:46:48,04,12,1, 11.8,1,1, 1.124, 10547.776, 262.423, 52667.810 21/05/01,05:46:48,05,12,1, 11.8,1,1, 1.124, 10547.753, 262.419, 52667.765 21/05/01,05:46:48,06,12,1, 11.8,1,1, 1.124, 10547.772, 262.423, 52667.792 21/05/01,05:46:48,07,12,1, 11.8,1,1, 1.124, 10547.756, 262.419, 52667.829 21/05/01,05:46:48,08,12,1, 11.8,1,1, 1.124, 10547.738, 262.436, 52667.838 21/05/01,05:46:48,09,12,1, 11.8,1,1, 1.124, 10547.750, 262.431, 52667.823 21/05/01,05:46:48,10,12,1, 11.8,1,1, 1.124, 10547.759, 262.441, 52667.840 21/05/01,05:46:48,11,12,1, 11.8,1,1, 1.124, 10547.741, 262.416, 52667.806 21/05/01,05:46:48,12,12,1, 11.8,1,1, 1.124, 10547.763, 262.407, 52667.835 21/05/01,05:46:48,13,12,1, 11.8,1,1, 1.124, 10547.761, 262.399, 52667.814 21/05/01,05:46:48,14,12,1, 11.8,1,1, 1.124, 10547.766, 262.403, 52667.821 21/05/01,05:46:48,15,12,1, 11.8,1,1, 1.124, 10547.736, 262.377, 52667.775 21/05/01,05:46:48,16,12,1, 11.8,1,1, 1.124, 10547.744, 262.403, 52667.798 21/05/01,05:46:48,17,12,1, 11.8,1,1, 1.124, 10547.755, 262.406, 52667.808 21/05/01,05:46:48,18,12,1, 11.8,1,1, 1.124, 10547.757, 262.404, 52667.843 21/05/01,05:46:48,19,12,1, 11.8,1,1, 1.124, 10547.763, 262.405, 52667.839 21/05/01,05:46:49,00,12,1, 11.8,1,1, 1.125, 10547.763, 262.405, 52667.839 21/05/01,05:46:49,01,12,1, 11.8,1,1, 1.125, 10547.774, 262.390, 52667.851 21/05/01,05:46:49,02,12,1, 11.8,1,1, 1.125, 10547.765, 262.405, 52667.832 21/05/01,05:46:49,03,12,1, 11.8,1,1, 1.125, 10547.759, 262.387, 52667.798 21/05/01,05:46:49,04,12,1, 11.8,1,1, 1.125, 10547.755, 262.359, 52667.798 21/05/01,05:46:49,05,12,1, 11.8,1,1, 1.125, 10547.760, 262.395, 52667.778 21/05/01,05:46:49,06,12,1, 11.8,1,1, 1.125, 10547.767, 262.377, 52667.809 21/05/01,05:46:49,07,12,1, 11.8,1,1, 1.125, 10547.763, 262.406, 52667.792 21/05/01,05:46:49,08,12,1, 11.8,1,1, 1.125, 10547.756, 262.369, 52667.821 21/05/01,05:46:49,09,12,1, 11.8,1,1, 1.125, 10547.771, 262.366, 52667.773 21/05/01,05:46:49,10,12,1, 11.8,1,1, 1.125, 10547.738, 262.394, 52667.806 21/05/01,05:46:49,11,12,1, 11.8,1,1, 1.125, 10547.765, 262.402, 52667.845 21/05/01,05:46:49,12,12,1, 11.8,1,1, 1.125, 10547.747, 262.368, 52667.825 21/05/01,05:46:49,13,12,1, 11.8,1,1, 1.125, 10547.779, 262.354, 52667.826 21/05/01,05:46:49,14,12,1, 11.8,1,1, 1.125, 10547.772, 262.369, 52667.828 21/05/01,05:46:49,15,12,1, 11.8,1,1, 1.125, 10547.777, 262.387, 52667.823 21/05/01,05:46:49,16,12,1, 11.8,1,1, 1.125, 10547.766, 262.384, 52667.847 21/05/01,05:46:49,17,12,1, 11.8,1,1, 1.125, 10547.772, 262.360, 52667.789 21/05/01,05:46:49,18,12,1, 11.8,1,1, 1.125, 10547.782, 262.361, 52667.798 21/05/01,05:46:49,19,12,1, 11.8,1,1, 1.125, 10547.760, 262.370, 52667.767 21/05/01,05:46:50,00,12,1, 11.8,1,1, 1.124, 10547.755, 262.370, 52667.767 21/05/01,05:46:50,01,12,1, 11.8,1,1, 1.124, 10547.790, 262.366, 52667.832 21/05/01,05:46:50,02,12,1, 11.8,1,1, 1.124, 10547.796, 262.382, 52667.791 21/05/01,05:46:50,03,12,1, 11.8,1,1, 1.124, 10547.779, 262.371, 52667.776 21/05/01,05:46:50,04,12,1, 11.8,1,1, 1.124, 10547.789, 262.348, 52667.815 21/05/01,05:46:50,05,12,1, 11.8,1,1, 1.124, 10547.773, 262.354, 52667.810 21/05/01,05:46:50,06,12,1, 11.8,1,1, 1.124, 10547.774, 262.347, 52667.799 21/05/01,05:46:50,07,12,1, 11.8,1,1, 1.124, 10547.767, 262.346, 52667.763 21/05/01,05:46:50,08,12,1, 11.8,1,1, 1.124, 10547.770, 262.359, 52667.774 21/05/01,05:46:50,09,12,1, 11.8,1,1, 1.124, 10547.776, 262.351, 52667.829 21/05/01,05:46:50,10,12,1, 11.8,1,1, 1.124, 10547.777, 262.317, 52667.805 21/05/01,05:46:50,11,12,1, 11.8,1,1, 1.124, 10547.771, 262.339, 52667.802 21/05/01,05:46:50,12,12,1, 11.8,1,1, 1.124, 10547.787, 262.319, 52667.804 21/05/01,05:46:50,13,12,1, 11.8,1,1, 1.124, 10547.787, 262.311, 52667.794 21/05/01,05:46:50,14,12,1, 11.8,1,1, 1.124, 10547.786, 262.353, 52667.745 21/05/01,05:46:50,15,12,1, 11.8,1,1, 1.124, 10547.787, 262.324, 52667.791 21/05/01,05:46:50,16,12,1, 11.8,1,1, 1.124, 10547.788, 262.327, 52667.793 21/05/01,05:46:50,17,12,1, 11.8,1,1, 1.124, 10547.786, 262.338, 52667.819 21/05/01,05:46:50,18,12,1, 11.8,1,1, 1.124, 10547.792, 262.351, 52667.811 21/05/01,05:46:50,19,12,1, 11.8,1,1, 1.124, 10547.761, 262.330, 52667.802 21/05/01,05:46:51,00,12,1, 11.9,1,1, 1.124, 10547.755, 262.330, 52667.802 21/05/01,05:46:51,01,12,1, 11.9,1,1, 1.124, 10547.787, 262.333, 52667.767 21/05/01,05:46:51,02,12,1, 11.9,1,1, 1.124, 10547.783, 262.341, 52667.824 21/05/01,05:46:51,03,12,1, 11.9,1,1, 1.124, 10547.795, 262.326, 52667.792 21/05/01,05:46:51,04,12,1, 11.9,1,1, 1.124, 10547.794, 262.338, 52667.802 21/05/01,05:46:51,05,12,1, 11.9,1,1, 1.124, 10547.781, 262.342, 52667.810 21/05/01,05:46:51,06,12,1, 11.9,1,1, 1.124, 10547.797, 262.333, 52667.813 21/05/01,05:46:51,07,12,1, 11.9,1,1, 1.124, 10547.811, 262.313, 52667.819 21/05/01,05:46:51,08,12,1, 11.9,1,1, 1.124, 10547.793, 262.290, 52667.778 21/05/01,05:46:51,09,12,1, 11.9,1,1, 1.124, 10547.805, 262.312, 52667.796 21/05/01,05:46:51,10,12,1, 11.9,1,1, 1.124, 10547.812, 262.325, 52667.803 21/05/01,05:46:51,11,12,1, 11.9,1,1, 1.124, 10547.804, 262.328, 52667.853 21/05/01,05:46:51,12,12,1, 11.9,1,1, 1.124, 10547.815, 262.329, 52667.775 21/05/01,05:46:51,13,12,1, 11.9,1,1, 1.124, 10547.815, 262.347, 52667.846 21/05/01,05:46:51,14,12,1, 11.9,1,1, 1.124, 10547.816, 262.321, 52667.855 21/05/01,05:46:51,15,12,1, 11.9,1,1, 1.124, 10547.815, 262.310, 52667.834 21/05/01,05:46:51,16,12,1, 11.9,1,1, 1.124, 10547.798, 262.301, 52667.781 21/05/01,05:46:51,17,12,1, 11.9,1,1, 1.124, 10547.803, 262.306, 52667.832 21/05/01,05:46:51,18,12,1, 11.9,1,1, 1.124, 10547.827, 262.315, 52667.825 21/05/01,05:46:51,19,12,1, 11.9,1,1, 1.124, 10547.807, 262.305, 52667.798 21/05/01,05:46:52,00,12,1, 11.9,1,1, 1.127, 10547.805, 262.305, 52667.798 21/05/01,05:46:52,01,12,1, 11.9,1,1, 1.127, 10547.823, 262.298, 52667.798 21/05/01,05:46:52,02,12,1, 11.9,1,1, 1.127, 10547.794, 262.327, 52667.822 21/05/01,05:46:52,03,12,1, 11.9,1,1, 1.127, 10547.785, 262.304, 52667.814 21/05/01,05:46:52,04,12,1, 11.9,1,1, 1.127, 10547.837, 262.312, 52667.819 21/05/01,05:46:52,05,12,1, 11.9,1,1, 1.127, 10547.821, 262.314, 52667.820 21/05/01,05:46:52,06,12,1, 11.9,1,1, 1.127, 10547.810, 262.301, 52667.827 21/05/01,05:46:52,07,12,1, 11.9,1,1, 1.127, 10547.825, 262.308, 52667.831 21/05/01,05:46:52,08,12,1, 11.9,1,1, 1.127, 10547.815, 262.316, 52667.841 21/05/01,05:46:52,09,12,1, 11.9,1,1, 1.127, 10547.820, 262.303, 52667.816 21/05/01,05:46:52,10,12,1, 11.9,1,1, 1.127, 10547.812, 262.298, 52667.803 21/05/01,05:46:52,11,12,1, 11.9,1,1, 1.127, 10547.831, 262.276, 52667.829 21/05/01,05:46:52,12,12,1, 11.9,1,1, 1.127, 10547.823, 262.295, 52667.835 21/05/01,05:46:52,13,12,1, 11.9,1,1, 1.127, 10547.837, 262.278, 52667.825 21/05/01,05:46:52,14,12,1, 11.9,1,1, 1.127, 10547.844, 262.271, 52667.813 21/05/01,05:46:52,15,12,1, 11.9,1,1, 1.127, 10547.811, 262.283, 52667.825 21/05/01,05:46:52,16,12,1, 11.9,1,1, 1.127, 10547.827, 262.305, 52667.801 21/05/01,05:46:52,17,12,1, 11.9,1,1, 1.127, 10547.829, 262.303, 52667.810 21/05/01,05:46:52,18,12,1, 11.9,1,1, 1.127, 10547.836, 262.297, 52667.786 21/05/01,05:46:52,19,12,1, 11.9,1,1, 1.127, 10547.854, 262.273, 52667.773 21/05/01,05:46:53,00,12,1, 11.9,1,1, 1.123, 10547.847, 262.273, 52667.773 21/05/01,05:46:53,01,12,1, 11.9,1,1, 1.123, 10547.833, 262.309, 52667.793 21/05/01,05:46:53,02,12,1, 11.9,1,1, 1.123, 10547.829, 262.272, 52667.768 21/05/01,05:46:53,03,12,1, 11.9,1,1, 1.123, 10547.847, 262.270, 52667.798 21/05/01,05:46:53,04,12,1, 11.9,1,1, 1.123, 10547.834, 262.278, 52667.770 21/05/01,05:46:53,05,12,1, 11.9,1,1, 1.123, 10547.817, 262.283, 52667.772 21/05/01,05:46:53,06,12,1, 11.9,1,1, 1.123, 10547.846, 262.269, 52667.753 21/05/01,05:46:53,07,12,1, 11.9,1,1, 1.123, 10547.817, 262.267, 52667.804 21/05/01,05:46:53,08,12,1, 11.9,1,1, 1.123, 10547.852, 262.280, 52667.784 21/05/01,05:46:53,09,12,1, 11.9,1,1, 1.123, 10547.819, 262.284, 52667.812 21/05/01,05:46:53,10,12,1, 11.9,1,1, 1.123, 10547.848, 262.293, 52667.786 21/05/01,05:46:53,11,12,1, 11.9,1,1, 1.123, 10547.849, 262.285, 52667.813 21/05/01,05:46:53,12,12,1, 11.9,1,1, 1.123, 10547.847, 262.275, 52667.809 21/05/01,05:46:53,13,12,1, 11.9,1,1, 1.123, 10547.853, 262.259, 52667.816 21/05/01,05:46:53,14,12,1, 11.9,1,1, 1.123, 10547.869, 262.252, 52667.824 21/05/01,05:46:53,15,12,1, 11.9,1,1, 1.123, 10547.840, 262.268, 52667.848 21/05/01,05:46:53,16,12,1, 11.9,1,1, 1.123, 10547.829, 262.233, 52667.822 21/05/01,05:46:53,17,12,1, 11.9,1,1, 1.123, 10547.880, 262.254, 52667.831 21/05/01,05:46:53,18,12,1, 11.9,1,1, 1.123, 10547.852, 262.246, 52667.831 21/05/01,05:46:53,19,12,1, 11.9,1,1, 1.123, 10547.809, 262.267, 52668.120 21/05/01,05:46:54,00,12,1, 11.8,1,1, 1.125, 10547.805, 262.267, 52668.120 21/05/01,05:46:54,01,12,1, 11.8,1,1, 1.125, 10547.819, 262.232, 52667.795 21/05/01,05:46:54,02,12,1, 11.8,1,1, 1.125, 10547.838, 262.243, 52667.870 21/05/01,05:46:54,03,12,1, 11.8,1,1, 1.125, 10547.886, 262.250, 52667.803 21/05/01,05:46:54,04,12,1, 11.8,1,1, 1.125, 10547.866, 262.240, 52667.780 21/05/01,05:46:54,05,12,1, 11.8,1,1, 1.125, 10547.838, 262.249, 52667.828 21/05/01,05:46:54,06,12,1, 11.8,1,1, 1.125, 10547.854, 262.224, 52667.798 21/05/01,05:46:54,07,12,1, 11.8,1,1, 1.125, 10547.848, 262.226, 52667.757 21/05/01,05:46:54,08,12,1, 11.8,1,1, 1.125, 10547.853, 262.225, 52667.730 21/05/01,05:46:54,09,12,1, 11.8,1,1, 1.125, 10547.852, 262.230, 52667.763 21/05/01,05:46:54,10,12,1, 11.8,1,1, 1.125, 10547.845, 262.283, 52667.733 21/05/01,05:46:54,11,12,1, 11.8,1,1, 1.125, 10547.838, 262.245, 52667.757 21/05/01,05:46:54,12,12,1, 11.8,1,1, 1.125, 10547.855, 262.234, 52667.762 21/05/01,05:46:54,13,12,1, 11.8,1,1, 1.125, 10547.838, 262.242, 52667.768 21/05/01,05:46:54,14,12,1, 11.8,1,1, 1.125, 10547.876, 262.238, 52667.778 21/05/01,05:46:54,15,12,1, 11.8,1,1, 1.125, 10547.859, 262.272, 52667.781 21/05/01,05:46:54,16,12,1, 11.8,1,1, 1.125, 10547.854, 262.240, 52667.787 21/05/01,05:46:54,17,12,1, 11.8,1,1, 1.125, 10547.840, 262.243, 52667.768 21/05/01,05:46:54,18,12,1, 11.8,1,1, 1.125, 10547.850, 262.263, 52667.766 21/05/01,05:46:54,19,12,1, 11.8,1,1, 1.125, 10547.858, 262.262, 52667.781 21/05/01,05:46:55,00,12,1, 11.9,1,1, 1.126, 10547.855, 262.262, 52667.781 21/05/01,05:46:55,01,12,1, 11.9,1,1, 1.126, 10547.862, 262.244, 52667.741 21/05/01,05:46:55,02,12,1, 11.9,1,1, 1.126, 10547.875, 262.207, 52667.748 21/05/01,05:46:55,03,12,1, 11.9,1,1, 1.126, 10547.887, 262.215, 52667.730 21/05/01,05:46:55,04,12,1, 11.9,1,1, 1.126, 10547.851, 262.226, 52667.726 21/05/01,05:46:55,05,12,1, 11.9,1,1, 1.126, 10547.879, 262.212, 52667.628 21/05/01,05:46:55,06,12,1, 11.9,1,1, 1.126, 10547.890, 262.251, 52667.776 21/05/01,05:46:55,07,12,1, 11.9,1,1, 1.126, 10547.883, 262.216, 52667.807 21/05/01,05:46:55,08,12,1, 11.9,1,1, 1.126, 10547.889, 262.248, 52667.763 21/05/01,05:46:55,09,12,1, 11.9,1,1, 1.126, 10547.859, 262.246, 52667.787 21/05/01,05:46:55,10,12,1, 11.9,1,1, 1.126, 10547.891, 262.231, 52667.782 21/05/01,05:46:55,11,12,1, 11.9,1,1, 1.126, 10547.865, 262.225, 52667.843 21/05/01,05:46:55,12,12,1, 11.9,1,1, 1.126, 10547.880, 262.214, 52667.792 21/05/01,05:46:55,13,12,1, 11.9,1,1, 1.126, 10547.846, 262.225, 52667.735 21/05/01,05:46:55,14,12,1, 11.9,1,1, 1.126, 10547.925, 262.203, 52667.734 21/05/01,05:46:55,15,12,1, 11.9,1,1, 1.126, 10547.860, 262.225, 52667.747 21/05/01,05:46:55,16,12,1, 11.9,1,1, 1.126, 10547.877, 262.203, 52667.757 21/05/01,05:46:55,17,12,1, 11.9,1,1, 1.126, 10547.855, 262.207, 52667.739 21/05/01,05:46:55,18,12,1, 11.9,1,1, 1.126, 10547.904, 262.219, 52667.792 21/05/01,05:46:55,19,12,1, 11.9,1,1, 1.126, 10547.891, 262.211, 52667.765 21/05/01,05:46:56,00,12,1, 11.9,1,1, 1.124, 10547.888, 262.211, 52667.765 21/05/01,05:46:56,01,12,1, 11.9,1,1, 1.124, 10547.883, 262.213, 52667.778 21/05/01,05:46:56,02,12,1, 11.9,1,1, 1.124, 10547.870, 262.213, 52667.786 21/05/01,05:46:56,03,12,1, 11.9,1,1, 1.124, 10547.890, 262.220, 52667.776 21/05/01,05:46:56,04,12,1, 11.9,1,1, 1.124, 10547.896, 262.209, 52667.757 21/05/01,05:46:56,05,12,1, 11.9,1,1, 1.124, 10547.883, 262.156, 52667.451 21/05/01,05:46:56,06,12,1, 11.9,1,1, 1.124, 10547.862, 262.214, 52667.862 21/05/01,05:46:56,07,12,1, 11.9,1,1, 1.124, 10547.896, 262.198, 52667.839 21/05/01,05:46:56,08,12,1, 11.9,1,1, 1.124, 10547.880, 262.201, 52667.804 21/05/01,05:46:56,09,12,1, 11.9,1,1, 1.124, 10547.873, 262.224, 52667.830 21/05/01,05:46:56,10,12,1, 11.9,1,1, 1.124, 10547.874, 262.192, 52667.809 21/05/01,05:46:56,11,12,1, 11.9,1,1, 1.124, 10547.876, 262.210, 52667.784 21/05/01,05:46:56,12,12,1, 11.9,1,1, 1.124, 10547.864, 262.215, 52667.780 21/05/01,05:46:56,13,12,1, 11.9,1,1, 1.124, 10547.861, 262.207, 52667.803 21/05/01,05:46:56,14,12,1, 11.9,1,1, 1.124, 10547.859, 262.189, 52667.742 21/05/01,05:46:56,15,12,1, 11.9,1,1, 1.124, 10547.862, 262.194, 52667.756 21/05/01,05:46:56,16,12,1, 11.9,1,1, 1.124, 10547.883, 262.209, 52667.793 21/05/01,05:46:56,17,12,1, 11.9,1,1, 1.124, 10547.861, 262.191, 52667.772 21/05/01,05:46:56,18,12,1, 11.9,1,1, 1.124, 10547.875, 262.217, 52667.771 21/05/01,05:46:56,19,12,1, 11.9,1,1, 1.124, 10547.874, 262.186, 52667.769 21/05/01,05:46:57,00,12,1, 11.9,1,1, 1.121, 10547.872, 262.186, 52667.769 21/05/01,05:46:57,01,12,1, 11.9,1,1, 1.121, 10547.879, 262.177, 52667.776 21/05/01,05:46:57,02,12,1, 11.9,1,1, 1.121, 10547.882, 262.206, 52667.776 21/05/01,05:46:57,03,12,1, 11.9,1,1, 1.121, 10547.886, 262.215, 52667.742 21/05/01,05:46:57,04,12,1, 11.9,1,1, 1.121, 10547.854, 262.174, 52667.821 21/05/01,05:46:57,05,12,1, 11.9,1,1, 1.121, 10547.908, 262.186, 52667.669 21/05/01,05:46:57,06,12,1, 11.9,1,1, 1.121, 10547.839, 262.218, 52667.730 21/05/01,05:46:57,07,12,1, 11.9,1,1, 1.121, 10547.863, 262.172, 52667.759 21/05/01,05:46:57,08,12,1, 11.9,1,1, 1.121, 10547.862, 262.186, 52667.779 21/05/01,05:46:57,09,12,1, 11.9,1,1, 1.121, 10547.868, 262.187, 52667.733 21/05/01,05:46:57,10,12,1, 11.9,1,1, 1.121, 10547.852, 262.180, 52667.800 21/05/01,05:46:57,11,12,1, 11.9,1,1, 1.121, 10547.859, 262.186, 52667.812 21/05/01,05:46:57,12,12,1, 11.9,1,1, 1.121, 10547.826, 262.175, 52667.577 21/05/01,05:46:57,13,12,1, 11.9,1,1, 1.121, 10547.869, 262.198, 52667.893 21/05/01,05:46:57,14,12,1, 11.9,1,1, 1.121, 10547.881, 262.161, 52667.784 21/05/01,05:46:57,15,12,1, 11.9,1,1, 1.121, 10547.903, 262.187, 52667.816 21/05/01,05:46:57,16,12,1, 11.9,1,1, 1.121, 10547.852, 262.168, 52667.812 21/05/01,05:46:57,17,12,1, 11.9,1,1, 1.121, 10547.849, 262.161, 52667.780 21/05/01,05:46:57,18,12,1, 11.9,1,1, 1.121, 10547.860, 262.179, 52667.768 21/05/01,05:46:57,19,12,1, 11.9,1,1, 1.121, 10547.852, 262.172, 52667.780 21/05/01,05:46:58,00,12,1, 11.9,1,1, 1.128, 10547.847, 262.172, 52667.780 21/05/01,05:46:58,01,12,1, 11.9,1,1, 1.128, 10547.863, 262.163, 52667.796 21/05/01,05:46:58,02,12,1, 11.9,1,1, 1.128, 10547.847, 262.181, 52667.796 21/05/01,05:46:58,03,12,1, 11.9,1,1, 1.128, 10547.847, 262.175, 52667.781 21/05/01,05:46:58,04,12,1, 11.9,1,1, 1.128, 10547.888, 262.166, 52667.691 21/05/01,05:46:58,05,12,1, 11.9,1,1, 1.128, 10547.796, 262.183, 52667.814 21/05/01,05:46:58,06,12,1, 11.9,1,1, 1.128, 10547.849, 262.164, 52667.832 21/05/01,05:46:58,07,12,1, 11.9,1,1, 1.128, 10547.850, 262.149, 52667.778 21/05/01,05:46:58,08,12,1, 11.9,1,1, 1.128, 10547.829, 262.167, 52667.794 21/05/01,05:46:58,09,12,1, 11.9,1,1, 1.128, 10547.850, 262.147, 52667.748 21/05/01,05:46:58,10,12,1, 11.9,1,1, 1.128, 10547.843, 262.161, 52667.761 21/05/01,05:46:58,11,12,1, 11.9,1,1, 1.128, 10547.874, 262.152, 52667.758 21/05/01,05:46:58,12,12,1, 11.9,1,1, 1.128, 10547.822, 262.185, 52667.764 21/05/01,05:46:58,13,12,1, 11.9,1,1, 1.128, 10547.861, 262.183, 52667.773 21/05/01,05:46:58,14,12,1, 11.9,1,1, 1.128, 10547.864, 262.197, 52667.774 21/05/01,05:46:58,15,12,1, 11.9,1,1, 1.128, 10547.861, 262.178, 52667.742 21/05/01,05:46:58,16,12,1, 11.9,1,1, 1.128, 10547.867, 262.165, 52667.768 21/05/01,05:46:58,17,12,1, 11.9,1,1, 1.128, 10547.822, 262.154, 52667.792 21/05/01,05:46:58,18,12,1, 11.9,1,1, 1.128, 10547.834, 262.163, 52667.737 21/05/01,05:46:58,19,12,1, 11.9,1,1, 1.128, 10547.838, 262.156, 52667.780 21/05/01,05:46:59,00,12,1, 11.9,1,1, 1.125, 10547.838, 262.156, 52667.780 21/05/01,05:46:59,01,12,1, 11.9,1,1, 1.125, 10547.849, 262.180, 52667.772 21/05/01,05:46:59,02,12,1, 11.9,1,1, 1.125, 10547.860, 262.141, 52667.763 21/05/01,05:46:59,03,12,1, 11.9,1,1, 1.125, 10547.829, 262.148, 52667.783 21/05/01,05:46:59,04,12,1, 11.9,1,1, 1.125, 10547.842, 262.153, 52667.757 21/05/01,05:46:59,05,12,1, 11.9,1,1, 1.125, 10547.852, 262.147, 52667.750 21/05/01,05:46:59,06,12,1, 11.9,1,1, 1.125, 10547.835, 262.144, 52667.761 21/05/01,05:46:59,07,12,1, 11.9,1,1, 1.125, 10547.826, 262.147, 52667.755 21/05/01,05:46:59,08,12,1, 11.9,1,1, 1.125, 10547.843, 262.161, 52667.756 21/05/01,05:46:59,09,12,1, 11.9,1,1, 1.125, 10547.827, 262.137, 52667.762 21/05/01,05:46:59,10,12,1, 11.9,1,1, 1.125, 10547.840, 262.148, 52667.770 21/05/01,05:46:59,11,12,1, 11.9,1,1, 1.125, 10547.842, 262.156, 52667.747 21/05/01,05:46:59,12,12,1, 11.9,1,1, 1.125, 10547.842, 262.128, 52667.749 21/05/01,05:46:59,13,12,1, 11.9,1,1, 1.125, 10547.825, 262.154, 52667.792 21/05/01,05:46:59,14,12,1, 11.9,1,1, 1.125, 10547.842, 262.126, 52667.758 21/05/01,05:46:59,15,12,1, 11.9,1,1, 1.125, 10547.834, 262.120, 52667.803 21/05/01,05:46:59,16,12,1, 11.9,1,1, 1.125, 10547.841, 262.140, 52667.788 21/05/01,05:46:59,17,12,1, 11.9,1,1, 1.125, 10547.843, 262.162, 52667.770 21/05/01,05:46:59,18,12,1, 11.9,1,1, 1.125, 10547.832, 262.169, 52667.824 21/05/01,05:46:59,19,12,1, 11.9,1,1, 1.125, 10547.843, 262.133, 52667.780 21/05/01,05:47:00,00,12,1, 11.9,1,1, 1.126, 10547.838, 262.133, 52667.780 21/05/01,05:47:00,01,12,1, 11.9,1,1, 1.126, 10547.823, 262.132, 52667.778 21/05/01,05:47:00,02,12,1, 11.9,1,1, 1.126, 10547.834, 262.144, 52667.790 21/05/01,05:47:00,03,12,1, 11.9,1,1, 1.126, 10547.825, 262.150, 52667.783 21/05/01,05:47:00,04,12,1, 11.9,1,1, 1.126, 10547.790, 262.133, 52667.847 21/05/01,05:47:00,05,12,1, 11.9,1,1, 1.126, 10547.840, 262.144, 52667.931 21/05/01,05:47:00,06,12,1, 11.9,1,1, 1.126, 10547.827, 262.129, 52667.747 21/05/01,05:47:00,07,12,1, 11.9,1,1, 1.126, 10547.835, 262.129, 52667.755 21/05/01,05:47:00,08,12,1, 11.9,1,1, 1.126, 10547.814, 262.129, 52667.771 21/05/01,05:47:00,09,12,1, 11.9,1,1, 1.126, 10547.831, 262.155, 52667.740 21/05/01,05:47:00,10,12,1, 11.9,1,1, 1.126, 10547.849, 262.136, 52667.746 21/05/01,05:47:00,11,12,1, 11.9,1,1, 1.126, 10547.807, 262.116, 52667.738 21/05/01,05:47:00,12,12,1, 11.9,1,1, 1.126, 10547.826, 262.122, 52667.769 21/05/01,05:47:00,13,12,1, 11.9,1,1, 1.126, 10547.830, 262.133, 52667.777 21/05/01,05:47:00,14,12,1, 11.9,1,1, 1.126, 10547.836, 262.132, 52667.739 21/05/01,05:47:00,15,12,1, 11.9,1,1, 1.126, 10547.823, 262.136, 52667.775 21/05/01,05:47:00,16,12,1, 11.9,1,1, 1.126, 10547.846, 262.130, 52667.750 21/05/01,05:47:00,17,12,1, 11.9,1,1, 1.126, 10547.840, 262.133, 52667.765 21/05/01,05:47:00,18,12,1, 11.9,1,1, 1.126, 10547.849, 262.147, 52667.762 21/05/01,05:47:00,19,12,1, 11.9,1,1, 1.126, 10547.832, 262.117, 52667.750 21/05/01,05:47:01,00,12,1, 11.9,1,1, 1.128, 10547.830, 262.117, 52667.750 21/05/01,05:47:01,01,12,1, 11.9,1,1, 1.128, 10547.827, 262.127, 52667.754 21/05/01,05:47:01,02,12,1, 11.9,1,1, 1.128, 10547.839, 262.136, 52667.766 21/05/01,05:47:01,03,12,1, 11.9,1,1, 1.128, 10547.827, 262.139, 52667.781 21/05/01,05:47:01,04,12,1, 11.9,1,1, 1.128, 10547.811, 262.144, 52667.760 21/05/01,05:47:01,05,12,1, 11.9,1,1, 1.128, 10547.825, 262.124, 52667.779 21/05/01,05:47:01,06,12,1, 11.9,1,1, 1.128, 10547.800, 262.151, 52667.795 21/05/01,05:47:01,07,12,1, 11.9,1,1, 1.128, 10547.812, 262.131, 52667.727 21/05/01,05:47:01,08,12,1, 11.9,1,1, 1.128, 10547.789, 262.128, 52667.767 21/05/01,05:47:01,09,12,1, 11.9,1,1, 1.128, 10547.820, 262.109, 52667.750 21/05/01,05:47:01,10,12,1, 11.9,1,1, 1.128, 10547.798, 262.134, 52667.709 21/05/01,05:47:01,11,12,1, 11.9,1,1, 1.128, 10547.814, 262.123, 52667.733 21/05/01,05:47:01,12,12,1, 11.9,1,1, 1.128, 10547.814, 262.138, 52667.730 21/05/01,05:47:01,13,12,1, 11.9,1,1, 1.128, 10547.826, 262.125, 52667.739 21/05/01,05:47:01,14,12,1, 11.9,1,1, 1.128, 10547.806, 262.140, 52667.741 21/05/01,05:47:01,15,12,1, 11.9,1,1, 1.128, 10547.840, 262.131, 52667.749 21/05/01,05:47:01,16,12,1, 11.9,1,1, 1.128, 10547.793, 262.126, 52667.746 21/05/01,05:47:01,17,12,1, 11.9,1,1, 1.128, 10547.806, 262.125, 52667.731 21/05/01,05:47:01,18,12,1, 11.9,1,1, 1.128, 10547.787, 262.110, 52667.733 21/05/01,05:47:01,19,12,1, 11.9,1,1, 1.128, 10547.814, 262.114, 52667.717 21/05/01,05:47:02,00,12,1, 11.9,1,1, 1.124, 10547.813, 262.114, 52667.717 21/05/01,05:47:02,01,12,1, 11.9,1,1, 1.124, 10547.783, 262.135, 52667.762 21/05/01,05:47:02,02,12,1, 11.9,1,1, 1.124, 10547.792, 262.114, 52667.771 21/05/01,05:47:02,03,12,1, 11.9,1,1, 1.124, 10547.789, 262.117, 52667.779 21/05/01,05:47:02,04,12,1, 11.9,1,1, 1.124, 10547.792, 262.117, 52667.755 21/05/01,05:47:02,05,12,1, 11.9,1,1, 1.124, 10547.802, 262.118, 52667.722 21/05/01,05:47:02,06,12,1, 11.9,1,1, 1.124, 10547.795, 262.118, 52667.720 21/05/01,05:47:02,07,12,1, 11.9,1,1, 1.124, 10547.782, 262.121, 52667.732 21/05/01,05:47:02,08,12,1, 11.9,1,1, 1.124, 10547.786, 262.138, 52667.733 21/05/01,05:47:02,09,12,1, 11.9,1,1, 1.124, 10547.763, 262.113, 52667.736 21/05/01,05:47:02,10,12,1, 11.9,1,1, 1.124, 10547.763, 262.116, 52667.745 21/05/01,05:47:02,11,12,1, 11.9,1,1, 1.124, 10547.792, 262.095, 52667.766 21/05/01,05:47:02,12,12,1, 11.9,1,1, 1.124, 10547.786, 262.099, 52667.742 21/05/01,05:47:02,13,12,1, 11.9,1,1, 1.124, 10547.823, 262.116, 52667.759 21/05/01,05:47:02,14,12,1, 11.9,1,1, 1.124, 10547.775, 262.112, 52667.754 21/05/01,05:47:02,15,12,1, 11.9,1,1, 1.124, 10547.786, 262.123, 52667.775 21/05/01,05:47:02,16,12,1, 11.9,1,1, 1.124, 10547.792, 262.104, 52667.748 21/05/01,05:47:02,17,12,1, 11.9,1,1, 1.124, 10547.779, 262.104, 52667.738 21/05/01,05:47:02,18,12,1, 11.9,1,1, 1.124, 10547.790, 262.107, 52667.747 21/05/01,05:47:02,19,12,1, 11.9,1,1, 1.124, 10547.775, 262.115, 52667.727 21/05/01,05:47:03,00,12,1, 11.9,1,1, 1.127, 10547.771, 262.115, 52667.727 21/05/01,05:47:03,01,12,1, 11.9,1,1, 1.127, 10547.792, 262.121, 52667.776 21/05/01,05:47:03,02,12,1, 11.9,1,1, 1.127, 10547.780, 262.115, 52667.746 21/05/01,05:47:03,03,12,1, 11.9,1,1, 1.127, 10547.761, 262.112, 52667.761 21/05/01,05:47:03,04,12,1, 11.9,1,1, 1.127, 10547.770, 262.117, 52667.763 21/05/01,05:47:03,05,12,1, 11.9,1,1, 1.127, 10547.774, 262.094, 52667.731 21/05/01,05:47:03,06,12,1, 11.9,1,1, 1.127, 10547.768, 262.123, 52667.734 21/05/01,05:47:03,07,12,1, 11.9,1,1, 1.127, 10547.764, 262.099, 52667.712 21/05/01,05:47:03,08,12,1, 11.9,1,1, 1.127, 10547.773, 262.100, 52667.732 21/05/01,05:47:03,09,12,1, 11.9,1,1, 1.127, 10547.787, 262.132, 52667.719 21/05/01,05:47:03,10,12,1, 11.9,1,1, 1.127, 10547.763, 262.109, 52667.725 21/05/01,05:47:03,11,12,1, 11.9,1,1, 1.127, 10547.753, 262.093, 52667.753 21/05/01,05:47:03,12,12,1, 11.9,1,1, 1.127, 10547.776, 262.101, 52667.718 21/05/01,05:47:03,13,12,1, 11.9,1,1, 1.127, 10547.766, 262.091, 52667.740 21/05/01,05:47:03,14,12,1, 11.9,1,1, 1.127, 10547.780, 262.093, 52667.741 21/05/01,05:47:03,15,12,1, 11.9,1,1, 1.127, 10547.771, 262.093, 52667.719 21/05/01,05:47:03,16,12,1, 11.9,1,1, 1.127, 10547.746, 262.068, 52667.701 21/05/01,05:47:03,17,12,1, 11.9,1,1, 1.127, 10547.753, 262.095, 52667.770 21/05/01,05:47:03,18,12,1, 11.9,1,1, 1.127, 10547.767, 262.093, 52667.746 21/05/01,05:47:03,19,12,1, 11.9,1,1, 1.127, 10547.770, 262.109, 52667.717 21/05/01,05:47:04,00,12,1, 11.9,1,1, 1.124, 10547.763, 262.109, 52667.717 21/05/01,05:47:04,01,12,1, 11.9,1,1, 1.124, 10547.787, 262.102, 52667.731 21/05/01,05:47:04,02,12,1, 11.9,1,1, 1.124, 10547.777, 262.110, 52667.746 21/05/01,05:47:04,03,12,1, 11.9,1,1, 1.124, 10547.769, 262.101, 52667.735 21/05/01,05:47:04,04,12,1, 11.9,1,1, 1.124, 10547.752, 262.086, 52667.716 21/05/01,05:47:04,05,12,1, 11.9,1,1, 1.124, 10547.734, 262.085, 52667.715 21/05/01,05:47:04,06,12,1, 11.9,1,1, 1.124, 10547.771, 262.094, 52667.772 21/05/01,05:47:04,07,12,1, 11.9,1,1, 1.124, 10547.766, 262.090, 52667.733 21/05/01,05:47:04,08,12,1, 11.9,1,1, 1.124, 10547.743, 262.087, 52667.731 21/05/01,05:47:04,09,12,1, 11.9,1,1, 1.124, 10547.745, 262.100, 52667.715 21/05/01,05:47:04,10,12,1, 11.9,1,1, 1.124, 10547.758, 262.091, 52667.755 21/05/01,05:47:04,11,12,1, 11.9,1,1, 1.124, 10547.714, 262.098, 52667.754 21/05/01,05:47:04,12,12,1, 11.9,1,1, 1.124, 10547.745, 262.142, 52667.724 21/05/01,05:47:04,13,12,1, 11.9,1,1, 1.124, 10547.739, 262.100, 52667.664 21/05/01,05:47:04,14,12,1, 11.9,1,1, 1.124, 10547.739, 262.100, 52667.742 21/05/01,05:47:04,15,12,1, 11.9,1,1, 1.124, 10547.766, 262.093, 52667.711 21/05/01,05:47:04,16,12,1, 11.9,1,1, 1.124, 10547.747, 262.113, 52667.711 21/05/01,05:47:04,17,12,1, 11.9,1,1, 1.124, 10547.723, 262.107, 52667.702 21/05/01,05:47:04,18,12,1, 11.9,1,1, 1.124, 10547.770, 262.101, 52667.712 21/05/01,05:47:04,19,12,1, 11.9,1,1, 1.124, 10547.749, 262.112, 52667.691 21/05/01,05:47:05,00,12,1, 11.9,1,1, 1.127, 10547.746, 262.112, 52667.691 21/05/01,05:47:05,01,12,1, 11.9,1,1, 1.127, 10547.753, 262.119, 52667.745 21/05/01,05:47:05,02,12,1, 11.9,1,1, 1.127, 10547.762, 262.109, 52667.714 21/05/01,05:47:05,03,12,1, 11.9,1,1, 1.127, 10547.750, 262.109, 52667.739 21/05/01,05:47:05,04,12,1, 11.9,1,1, 1.127, 10547.743, 262.121, 52667.707 21/05/01,05:47:05,05,12,1, 11.9,1,1, 1.127, 10547.741, 262.099, 52667.747 21/05/01,05:47:05,06,12,1, 11.9,1,1, 1.127, 10547.749, 262.128, 52667.740 21/05/01,05:47:05,07,12,1, 11.9,1,1, 1.127, 10547.749, 262.104, 52667.720 21/05/01,05:47:05,08,12,1, 11.9,1,1, 1.127, 10547.746, 262.103, 52667.743 21/05/01,05:47:05,09,12,1, 11.9,1,1, 1.127, 10547.742, 262.121, 52667.727 21/05/01,05:47:05,10,12,1, 11.9,1,1, 1.127, 10547.727, 262.102, 52667.713 21/05/01,05:47:05,11,12,1, 11.9,1,1, 1.127, 10547.738, 262.126, 52667.744 21/05/01,05:47:05,12,12,1, 11.9,1,1, 1.127, 10547.730, 262.119, 52667.665 21/05/01,05:47:05,13,12,1, 11.9,1,1, 1.127, 10547.741, 262.120, 52667.753 21/05/01,05:47:05,14,12,1, 11.9,1,1, 1.127, 10547.743, 262.112, 52667.751 21/05/01,05:47:05,15,12,1, 11.9,1,1, 1.127, 10547.729, 262.115, 52667.767 21/05/01,05:47:05,16,12,1, 11.9,1,1, 1.127, 10547.755, 262.089, 52667.740 21/05/01,05:47:05,17,12,1, 11.9,1,1, 1.127, 10547.752, 262.115, 52667.715 21/05/01,05:47:05,18,12,1, 11.9,1,1, 1.127, 10547.744, 262.120, 52667.719 21/05/01,05:47:05,19,12,1, 11.9,1,1, 1.127, 10547.756, 262.125, 52667.751 21/05/01,05:47:06,00,12,1, 11.9,1,1, 1.125, 10547.755, 262.125, 52667.751 21/05/01,05:47:06,01,12,1, 11.9,1,1, 1.125, 10547.724, 262.093, 52667.668 21/05/01,05:47:06,02,12,1, 11.9,1,1, 1.125, 10547.765, 262.098, 52667.662 21/05/01,05:47:06,03,12,1, 11.9,1,1, 1.125, 10547.717, 262.119, 52667.861 21/05/01,05:47:06,04,12,1, 11.9,1,1, 1.125, 10547.696, 262.106, 52667.707 21/05/01,05:47:06,05,12,1, 11.9,1,1, 1.125, 10547.679, 262.092, 52667.733 21/05/01,05:47:06,06,12,1, 11.9,1,1, 1.125, 10547.723, 262.099, 52667.706 21/05/01,05:47:06,07,12,1, 11.9,1,1, 1.125, 10547.734, 262.113, 52667.719 21/05/01,05:47:06,08,12,1, 11.9,1,1, 1.125, 10547.741, 262.107, 52667.710 21/05/01,05:47:06,09,12,1, 11.9,1,1, 1.125, 10547.732, 262.098, 52667.718 21/05/01,05:47:06,10,12,1, 11.9,1,1, 1.125, 10547.741, 262.087, 52667.739 21/05/01,05:47:06,11,12,1, 11.9,1,1, 1.125, 10547.731, 262.104, 52667.689 21/05/01,05:47:06,12,12,1, 11.9,1,1, 1.125, 10547.731, 262.126, 52667.727 21/05/01,05:47:06,13,12,1, 11.9,1,1, 1.125, 10547.727, 262.104, 52667.727 21/05/01,05:47:06,14,12,1, 11.9,1,1, 1.125, 10547.718, 262.108, 52667.732 21/05/01,05:47:06,15,12,1, 11.9,1,1, 1.125, 10547.717, 262.088, 52667.711 21/05/01,05:47:06,16,12,1, 11.9,1,1, 1.125, 10547.746, 262.101, 52667.699 21/05/01,05:47:06,17,12,1, 11.9,1,1, 1.125, 10547.721, 262.128, 52667.737 21/05/01,05:47:06,18,12,1, 11.9,1,1, 1.125, 10547.732, 262.104, 52667.741 21/05/01,05:47:06,19,12,1, 11.9,1,1, 1.125, 10547.740, 262.113, 52667.708 21/05/01,05:47:07,00,11,1, 11.9,1,1, 1.126, 10547.738, 262.113, 52667.708 21/05/01,05:47:07,01,11,1, 11.9,1,1, 1.126, 10547.719, 262.090, 52667.708 21/05/01,05:47:07,02,11,1, 11.9,1,1, 1.126, 10547.723, 262.066, 52667.733 21/05/01,05:47:07,03,11,1, 11.9,1,1, 1.126, 10547.720, 262.075, 52667.710 21/05/01,05:47:07,04,11,1, 11.9,1,1, 1.126, 10547.720, 262.098, 52667.720 21/05/01,05:47:07,05,11,1, 11.9,1,1, 1.126, 10547.716, 262.103, 52667.707 21/05/01,05:47:07,06,11,1, 11.9,1,1, 1.126, 10547.734, 262.103, 52667.708 21/05/01,05:47:07,07,11,1, 11.9,1,1, 1.126, 10547.745, 262.067, 52667.728 21/05/01,05:47:07,08,11,1, 11.9,1,1, 1.126, 10547.737, 262.097, 52667.753 21/05/01,05:47:07,09,11,1, 11.9,1,1, 1.126, 10547.733, 262.086, 52667.730 21/05/01,05:47:07,10,11,1, 11.9,1,1, 1.126, 10547.735, 262.087, 52667.740 21/05/01,05:47:07,11,11,1, 11.9,1,1, 1.126, 10547.728, 262.120, 52667.727 21/05/01,05:47:07,12,11,1, 11.9,1,1, 1.126, 10547.736, 262.108, 52667.707 21/05/01,05:47:07,13,11,1, 11.9,1,1, 1.126, 10547.743, 262.095, 52667.668 21/05/01,05:47:07,14,11,1, 11.9,1,1, 1.126, 10547.741, 262.085, 52667.742 21/05/01,05:47:07,15,11,1, 11.9,1,1, 1.126, 10547.743, 262.105, 52667.804 21/05/01,05:47:07,16,11,1, 11.9,1,1, 1.126, 10547.744, 262.113, 52667.739 21/05/01,05:47:07,17,11,1, 11.9,1,1, 1.126, 10547.740, 262.083, 52667.733 21/05/01,05:47:07,18,11,1, 11.9,1,1, 1.126, 10547.742, 262.083, 52667.734 21/05/01,05:47:07,19,11,1, 11.9,1,1, 1.126, 10547.717, 262.101, 52667.754 21/05/01,05:47:08,00,11,1, 11.9,1,1, 1.126, 10547.713, 262.101, 52667.754 21/05/01,05:47:08,01,11,1, 11.9,1,1, 1.126, 10547.744, 262.085, 52667.714 21/05/01,05:47:08,02,11,1, 11.9,1,1, 1.126, 10547.726, 262.080, 52667.738 21/05/01,05:47:08,03,11,1, 11.9,1,1, 1.126, 10547.748, 262.090, 52667.709 21/05/01,05:47:08,04,11,1, 11.9,1,1, 1.126, 10547.719, 262.098, 52667.729 21/05/01,05:47:08,05,11,1, 11.9,1,1, 1.126, 10547.721, 262.100, 52667.715 21/05/01,05:47:08,06,11,1, 11.9,1,1, 1.126, 10547.743, 262.092, 52667.720 21/05/01,05:47:08,07,11,1, 11.9,1,1, 1.126, 10547.739, 262.102, 52667.719 21/05/01,05:47:08,08,11,1, 11.9,1,1, 1.126, 10547.734, 262.086, 52667.698 21/05/01,05:47:08,09,11,1, 11.9,1,1, 1.126, 10547.725, 262.067, 52667.713 21/05/01,05:47:08,10,11,1, 11.9,1,1, 1.126, 10547.736, 262.089, 52667.701 21/05/01,05:47:08,11,11,1, 11.9,1,1, 1.126, 10547.747, 262.084, 52667.702 21/05/01,05:47:08,12,11,1, 11.9,1,1, 1.126, 10547.743, 262.062, 52667.758 21/05/01,05:47:08,13,11,1, 11.9,1,1, 1.126, 10547.732, 262.082, 52667.713 21/05/01,05:47:08,14,11,1, 11.9,1,1, 1.126, 10547.778, 262.068, 52667.498 21/05/01,05:47:08,15,11,1, 11.9,1,1, 1.126, 10547.682, 262.081, 52667.576 21/05/01,05:47:08,16,11,1, 11.9,1,1, 1.126, 10547.768, 262.092, 52667.723 21/05/01,05:47:08,17,11,1, 11.9,1,1, 1.126, 10547.738, 262.097, 52667.702 21/05/01,05:47:08,18,11,1, 11.9,1,1, 1.126, 10547.736, 262.088, 52667.708 21/05/01,05:47:08,19,11,1, 11.9,1,1, 1.126, 10547.756, 262.095, 52667.727 21/05/01,05:47:09,00,11,1, 11.9,1,1, 1.128, 10547.755, 262.095, 52667.727 21/05/01,05:47:09,01,11,1, 11.9,1,1, 1.128, 10547.754, 262.082, 52667.697 21/05/01,05:47:09,02,11,1, 11.9,1,1, 1.128, 10547.756, 262.093, 52667.758 21/05/01,05:47:09,03,11,1, 11.9,1,1, 1.128, 10547.747, 262.110, 52667.741 21/05/01,05:47:09,04,11,1, 11.9,1,1, 1.128, 10547.748, 262.084, 52667.731 21/05/01,05:47:09,05,11,1, 11.9,1,1, 1.128, 10547.744, 262.080, 52667.736 21/05/01,05:47:09,06,11,1, 11.9,1,1, 1.128, 10547.722, 262.100, 52667.722 21/05/01,05:47:09,07,11,1, 11.9,1,1, 1.128, 10547.763, 262.105, 52667.742 21/05/01,05:47:09,08,11,1, 11.9,1,1, 1.128, 10547.738, 262.100, 52667.729 21/05/01,05:47:09,09,11,1, 11.9,1,1, 1.128, 10547.726, 262.095, 52667.714 21/05/01,05:47:09,10,11,1, 11.9,1,1, 1.128, 10547.748, 262.098, 52667.693 21/05/01,05:47:09,11,11,1, 11.9,1,1, 1.128, 10547.748, 262.094, 52667.736 21/05/01,05:47:09,12,11,1, 11.9,1,1, 1.128, 10547.749, 262.094, 52667.710 21/05/01,05:47:09,13,11,1, 11.9,1,1, 1.128, 10547.750, 262.097, 52667.716 21/05/01,05:47:09,14,11,1, 11.9,1,1, 1.128, 10547.744, 262.095, 52667.727 21/05/01,05:47:09,15,11,1, 11.9,1,1, 1.128, 10547.762, 262.101, 52667.725 21/05/01,05:47:09,16,11,1, 11.9,1,1, 1.128, 10547.760, 262.103, 52667.725 21/05/01,05:47:09,17,11,1, 11.9,1,1, 1.128, 10547.752, 262.097, 52667.725 21/05/01,05:47:09,18,11,1, 11.9,1,1, 1.128, 10547.784, 262.106, 52667.740 21/05/01,05:47:09,19,11,1, 11.9,1,1, 1.128, 10547.788, 262.110, 52667.714 21/05/01,05:47:10,00,11,1, 11.9,1,1, 1.127, 10547.788, 262.110, 52667.714 21/05/01,05:47:10,01,11,1, 11.9,1,1, 1.127, 10547.732, 262.098, 52667.721 21/05/01,05:47:10,02,11,1, 11.9,1,1, 1.127, 10547.756, 262.094, 52667.708 21/05/01,05:47:10,03,11,1, 11.9,1,1, 1.127, 10547.737, 262.076, 52667.717 21/05/01,05:47:10,04,11,1, 11.9,1,1, 1.127, 10547.753, 262.075, 52667.734 21/05/01,05:47:10,05,11,1, 11.9,1,1, 1.127, 10547.753, 262.079, 52667.732 21/05/01,05:47:10,06,11,1, 11.9,1,1, 1.127, 10547.764, 262.091, 52667.703 21/05/01,05:47:10,07,11,1, 11.9,1,1, 1.127, 10547.764, 262.085, 52667.707 21/05/01,05:47:10,08,11,1, 11.9,1,1, 1.127, 10547.763, 262.100, 52667.684 21/05/01,05:47:10,09,11,1, 11.9,1,1, 1.127, 10547.727, 262.107, 52667.707 21/05/01,05:47:10,10,11,1, 11.9,1,1, 1.127, 10547.737, 262.081, 52667.704 21/05/01,05:47:10,11,11,1, 11.9,1,1, 1.127, 10547.738, 262.099, 52667.704 21/05/01,05:47:10,12,11,1, 11.9,1,1, 1.127, 10547.772, 262.094, 52667.721 21/05/01,05:47:10,13,11,1, 11.9,1,1, 1.127, 10547.752, 262.101, 52667.730 21/05/01,05:47:10,14,11,1, 11.9,1,1, 1.127, 10547.745, 262.113, 52667.704 21/05/01,05:47:10,15,11,1, 11.9,1,1, 1.127, 10547.760, 262.094, 52667.685 21/05/01,05:47:10,16,11,1, 11.9,1,1, 1.127, 10547.762, 262.118, 52667.740 21/05/01,05:47:10,17,11,1, 11.9,1,1, 1.127, 10547.746, 262.104, 52667.700 21/05/01,05:47:10,18,11,1, 11.9,1,1, 1.127, 10547.771, 262.101, 52667.743 21/05/01,05:47:10,19,11,1, 11.9,1,1, 1.127, 10547.766, 262.089, 52667.751 21/05/01,05:47:11,00,11,1, 11.9,1,1, 1.125, 10547.763, 262.089, 52667.751 21/05/01,05:47:11,01,11,1, 11.9,1,1, 1.125, 10547.769, 262.096, 52667.745 21/05/01,05:47:11,02,11,1, 11.9,1,1, 1.125, 10547.755, 262.109, 52667.756 21/05/01,05:47:11,03,11,1, 11.9,1,1, 1.125, 10547.765, 262.096, 52667.698 21/05/01,05:47:11,04,11,1, 11.9,1,1, 1.125, 10547.776, 262.094, 52667.723 21/05/01,05:47:11,05,11,1, 11.9,1,1, 1.125, 10547.758, 262.095, 52667.703 21/05/01,05:47:11,06,11,1, 11.9,1,1, 1.125, 10547.775, 262.102, 52667.697 21/05/01,05:47:11,07,11,1, 11.9,1,1, 1.125, 10547.781, 262.117, 52667.733 21/05/01,05:47:11,08,11,1, 11.9,1,1, 1.125, 10547.749, 262.108, 52667.747 21/05/01,05:47:11,09,11,1, 11.9,1,1, 1.125, 10547.772, 262.107, 52667.708 21/05/01,05:47:11,10,11,1, 11.9,1,1, 1.125, 10547.792, 262.093, 52667.734 21/05/01,05:47:11,11,11,1, 11.9,1,1, 1.125, 10547.779, 262.076, 52667.760 21/05/01,05:47:11,12,11,1, 11.9,1,1, 1.125, 10547.763, 262.085, 52667.702 21/05/01,05:47:11,13,11,1, 11.9,1,1, 1.125, 10547.786, 262.106, 52667.743 21/05/01,05:47:11,14,11,1, 11.9,1,1, 1.125, 10547.803, 262.094, 52667.707 21/05/01,05:47:11,15,11,1, 11.9,1,1, 1.125, 10547.779, 262.105, 52667.757 21/05/01,05:47:11,16,11,1, 11.9,1,1, 1.125, 10547.755, 262.101, 52667.708 21/05/01,05:47:11,17,11,1, 11.9,1,1, 1.125, 10547.759, 262.095, 52667.712 21/05/01,05:47:11,18,11,1, 11.9,1,1, 1.125, 10547.770, 262.116, 52667.718 21/05/01,05:47:11,19,11,1, 11.9,1,1, 1.125, 10547.771, 262.100, 52667.759 21/05/01,05:47:12,00,11,1, 11.9,1,1, 1.125, 10547.763, 262.100, 52667.759 21/05/01,05:47:12,01,11,1, 11.9,1,1, 1.125, 10547.775, 262.078, 52667.687 21/05/01,05:47:12,02,11,1, 11.9,1,1, 1.125, 10547.766, 262.095, 52667.751 21/05/01,05:47:12,03,11,1, 11.9,1,1, 1.125, 10547.779, 262.097, 52667.732 21/05/01,05:47:12,04,11,1, 11.9,1,1, 1.125, 10547.777, 262.102, 52667.715 21/05/01,05:47:12,05,11,1, 11.9,1,1, 1.125, 10547.766, 262.100, 52667.743 21/05/01,05:47:12,06,11,1, 11.9,1,1, 1.125, 10547.758, 262.109, 52667.729 21/05/01,05:47:12,07,11,1, 11.9,1,1, 1.125, 10547.800, 262.099, 52667.714 21/05/01,05:47:12,08,11,1, 11.9,1,1, 1.125, 10547.769, 262.092, 52667.708 21/05/01,05:47:12,09,11,1, 11.9,1,1, 1.125, 10547.766, 262.106, 52667.725 21/05/01,05:47:12,10,11,1, 11.9,1,1, 1.125, 10547.783, 262.088, 52667.697 21/05/01,05:47:12,11,11,1, 11.9,1,1, 1.125, 10547.795, 262.105, 52667.729 21/05/01,05:47:12,12,11,1, 11.9,1,1, 1.125, 10547.765, 262.102, 52667.681 21/05/01,05:47:12,13,11,1, 11.9,1,1, 1.125, 10547.752, 262.114, 52667.714 21/05/01,05:47:12,14,11,1, 11.9,1,1, 1.125, 10547.793, 262.089, 52667.688 21/05/01,05:47:12,15,11,1, 11.9,1,1, 1.125, 10547.768, 262.086, 52667.749 21/05/01,05:47:12,16,11,1, 11.9,1,1, 1.125, 10547.795, 262.100, 52667.705 21/05/01,05:47:12,17,11,1, 11.9,1,1, 1.125, 10547.792, 262.099, 52667.982 21/05/01,05:47:12,18,11,1, 11.9,1,1, 1.125, 10547.804, 262.097, 52667.603 21/05/01,05:47:12,19,11,1, 11.9,1,1, 1.125, 10547.788, 262.089, 52667.672 21/05/01,05:47:13,00,11,1, 11.8,1,1, 1.129, 10547.788, 262.089, 52667.672 21/05/01,05:47:13,01,11,1, 11.8,1,1, 1.129, 10547.788, 262.119, 52667.679 21/05/01,05:47:13,02,11,1, 11.8,1,1, 1.129, 10547.777, 262.077, 52667.738 21/05/01,05:47:13,03,11,1, 11.8,1,1, 1.129, 10547.805, 262.114, 52667.727 21/05/01,05:47:13,04,11,1, 11.8,1,1, 1.129, 10547.800, 262.100, 52667.754 21/05/01,05:47:13,05,11,1, 11.8,1,1, 1.129, 10547.792, 262.092, 52667.734 21/05/01,05:47:13,06,11,1, 11.8,1,1, 1.129, 10547.771, 262.089, 52667.698 21/05/01,05:47:13,07,11,1, 11.8,1,1, 1.129, 10547.776, 262.080, 52667.724 21/05/01,05:47:13,08,11,1, 11.8,1,1, 1.129, 10547.772, 262.074, 52667.716 21/05/01,05:47:13,09,11,1, 11.8,1,1, 1.129, 10547.789, 262.085, 52667.731 21/05/01,05:47:13,10,11,1, 11.8,1,1, 1.129, 10547.786, 262.103, 52667.870 21/05/01,05:47:13,11,11,1, 11.8,1,1, 1.129, 10547.794, 262.075, 52667.681 21/05/01,05:47:13,12,11,1, 11.8,1,1, 1.129, 10547.799, 262.078, 52667.651 21/05/01,05:47:13,13,11,1, 11.8,1,1, 1.129, 10547.802, 262.105, 52667.686 21/05/01,05:47:13,14,11,1, 11.8,1,1, 1.129, 10547.799, 262.099, 52667.716 21/05/01,05:47:13,15,11,1, 11.8,1,1, 1.129, 10547.796, 262.100, 52667.749 21/05/01,05:47:13,16,11,1, 11.8,1,1, 1.129, 10547.793, 262.046, 52667.712 21/05/01,05:47:13,17,11,1, 11.8,1,1, 1.129, 10547.790, 262.085, 52667.728 21/05/01,05:47:13,18,11,1, 11.8,1,1, 1.129, 10547.796, 262.072, 52667.718 21/05/01,05:47:13,19,11,1, 11.8,1,1, 1.129, 10547.798, 262.106, 52667.755 21/05/01,05:47:14,00,11,1, 11.9,1,1, 1.127, 10547.796, 262.106, 52667.755 21/05/01,05:47:14,01,11,1, 11.9,1,1, 1.127, 10547.827, 262.085, 52667.591 21/05/01,05:47:14,02,11,1, 11.9,1,1, 1.127, 10547.821, 262.081, 52667.702 21/05/01,05:47:14,03,11,1, 11.9,1,1, 1.127, 10547.811, 262.090, 52667.710 21/05/01,05:47:14,04,11,1, 11.9,1,1, 1.127, 10547.810, 262.108, 52667.730 21/05/01,05:47:14,05,11,1, 11.9,1,1, 1.127, 10547.813, 262.092, 52667.738 21/05/01,05:47:14,06,11,1, 11.9,1,1, 1.127, 10547.803, 262.103, 52667.766 21/05/01,05:47:14,07,11,1, 11.9,1,1, 1.127, 10547.827, 262.089, 52667.591 21/05/01,05:47:14,08,11,1, 11.9,1,1, 1.127, 10547.805, 262.064, 52667.667 21/05/01,05:47:14,09,11,1, 11.9,1,1, 1.127, 10547.803, 262.099, 52667.698 21/05/01,05:47:14,10,11,1, 11.9,1,1, 1.127, 10547.804, 262.101, 52667.720 21/05/01,05:47:14,11,11,1, 11.9,1,1, 1.127, 10547.818, 262.105, 52667.742 21/05/01,05:47:14,12,11,1, 11.9,1,1, 1.127, 10547.802, 262.104, 52667.851 21/05/01,05:47:14,13,11,1, 11.9,1,1, 1.127, 10547.814, 262.080, 52667.712 21/05/01,05:47:14,14,11,1, 11.9,1,1, 1.127, 10547.803, 262.110, 52667.872 21/05/01,05:47:14,15,11,1, 11.9,1,1, 1.127, 10547.835, 262.114, 52667.690 21/05/01,05:47:14,16,11,1, 11.9,1,1, 1.127, 10547.809, 262.097, 52667.687 21/05/01,05:47:14,17,11,1, 11.9,1,1, 1.127, 10547.807, 262.094, 52667.724 21/05/01,05:47:14,18,11,1, 11.9,1,1, 1.127, 10547.822, 262.110, 52667.745 21/05/01,05:47:14,19,11,1, 11.9,1,1, 1.127, 10547.835, 262.119, 52667.720 21/05/01,05:47:15,00,11,1, 11.8,1,1, 1.127, 10547.830, 262.119, 52667.720 21/05/01,05:47:15,01,11,1, 11.8,1,1, 1.127, 10547.823, 262.119, 52667.726 21/05/01,05:47:15,02,11,1, 11.8,1,1, 1.127, 10547.820, 262.105, 52667.726 21/05/01,05:47:15,03,11,1, 11.8,1,1, 1.127, 10547.835, 262.114, 52667.753 21/05/01,05:47:15,04,11,1, 11.8,1,1, 1.127, 10547.805, 262.087, 52667.683 21/05/01,05:47:15,05,11,1, 11.8,1,1, 1.127, 10547.801, 262.100, 52667.689 21/05/01,05:47:15,06,11,1, 11.8,1,1, 1.127, 10547.799, 262.103, 52667.735 21/05/01,05:47:15,07,11,1, 11.8,1,1, 1.127, 10547.793, 262.094, 52667.712 21/05/01,05:47:15,08,11,1, 11.8,1,1, 1.127, 10547.802, 262.108, 52667.699 21/05/01,05:47:15,09,11,1, 11.8,1,1, 1.127, 10547.820, 262.108, 52667.725 21/05/01,05:47:15,10,11,1, 11.8,1,1, 1.127, 10547.846, 262.100, 52667.711 21/05/01,05:47:15,11,11,1, 11.8,1,1, 1.127, 10547.816, 262.083, 52667.727 21/05/01,05:47:15,12,11,1, 11.8,1,1, 1.127, 10547.814, 262.097, 52667.698 21/05/01,05:47:15,13,11,1, 11.8,1,1, 1.127, 10547.834, 262.090, 52667.722 21/05/01,05:47:15,14,11,1, 11.8,1,1, 1.127, 10547.848, 262.066, 52667.509 21/05/01,05:47:15,15,11,1, 11.8,1,1, 1.127, 10547.863, 262.077, 52667.692 21/05/01,05:47:15,16,11,1, 11.8,1,1, 1.127, 10547.881, 262.091, 52667.703 21/05/01,05:47:15,17,11,1, 11.8,1,1, 1.127, 10547.814, 262.103, 52667.977 21/05/01,05:47:15,18,11,1, 11.8,1,1, 1.127, 10547.887, 262.104, 52667.850 21/05/01,05:47:15,19,11,1, 11.8,1,1, 1.127, 10547.858, 262.080, 52667.650 21/05/01,05:47:16,00,11,1, 11.8,1,1, 1.123, 10547.855, 262.080, 52667.650 21/05/01,05:47:16,01,11,1, 11.8,1,1, 1.123, 10547.830, 262.101, 52667.733 21/05/01,05:47:16,02,11,1, 11.8,1,1, 1.123, 10547.802, 262.098, 52667.728 21/05/01,05:47:16,03,11,1, 11.8,1,1, 1.123, 10547.817, 262.079, 52667.707 21/05/01,05:47:16,04,11,1, 11.8,1,1, 1.123, 10547.833, 262.086, 52667.720 21/05/01,05:47:16,05,11,1, 11.8,1,1, 1.123, 10547.863, 262.091, 52667.727 21/05/01,05:47:16,06,11,1, 11.8,1,1, 1.123, 10547.845, 262.090, 52667.672 21/05/01,05:47:16,07,11,1, 11.8,1,1, 1.123, 10547.827, 262.068, 52667.722 21/05/01,05:47:16,08,11,1, 11.8,1,1, 1.123, 10547.840, 262.102, 52667.716 21/05/01,05:47:16,09,11,1, 11.8,1,1, 1.123, 10547.831, 262.095, 52667.719 21/05/01,05:47:16,10,11,1, 11.8,1,1, 1.123, 10547.853, 262.075, 52667.728 21/05/01,05:47:16,11,11,1, 11.8,1,1, 1.123, 10547.839, 262.086, 52667.719 21/05/01,05:47:16,12,11,1, 11.8,1,1, 1.123, 10547.853, 262.076, 52667.732 21/05/01,05:47:16,13,11,1, 11.8,1,1, 1.123, 10547.810, 262.091, 52667.716 21/05/01,05:47:16,14,11,1, 11.8,1,1, 1.123, 10547.833, 262.065, 52667.687 21/05/01,05:47:16,15,11,1, 11.8,1,1, 1.123, 10547.834, 262.095, 52667.699 21/05/01,05:47:16,16,11,1, 11.8,1,1, 1.123, 10547.850, 262.091, 52667.743 21/05/01,05:47:16,17,11,1, 11.8,1,1, 1.123, 10547.852, 262.073, 52667.721 21/05/01,05:47:16,18,11,1, 11.8,1,1, 1.123, 10547.836, 262.082, 52667.700 21/05/01,05:47:16,19,11,1, 11.8,1,1, 1.123, 10547.852, 262.084, 52667.710 21/05/01,05:47:17,00,11,1, 11.9,1,1, 1.127, 10547.847, 262.084, 52667.710 21/05/01,05:47:17,01,11,1, 11.9,1,1, 1.127, 10547.836, 262.067, 52667.682 21/05/01,05:47:17,02,11,1, 11.9,1,1, 1.127, 10547.833, 262.079, 52667.706 21/05/01,05:47:17,03,11,1, 11.9,1,1, 1.127, 10547.808, 262.069, 52667.678 21/05/01,05:47:17,04,11,1, 11.9,1,1, 1.127, 10547.807, 262.069, 52667.707 21/05/01,05:47:17,05,11,1, 11.9,1,1, 1.127, 10547.836, 262.077, 52667.717 21/05/01,05:47:17,06,11,1, 11.9,1,1, 1.127, 10547.812, 262.084, 52667.697 21/05/01,05:47:17,07,11,1, 11.9,1,1, 1.127, 10547.820, 262.076, 52667.740 21/05/01,05:47:17,08,11,1, 11.9,1,1, 1.127, 10547.834, 262.091, 52667.747 21/05/01,05:47:17,09,11,1, 11.9,1,1, 1.127, 10547.783, 262.098, 52668.004 21/05/01,05:47:17,10,11,1, 11.9,1,1, 1.127, 10547.843, 262.069, 52667.807 21/05/01,05:47:17,11,11,1, 11.9,1,1, 1.127, 10547.836, 262.078, 52667.777 21/05/01,05:47:17,12,11,1, 11.9,1,1, 1.127, 10547.836, 262.096, 52667.732 21/05/01,05:47:17,13,11,1, 11.9,1,1, 1.127, 10547.811, 262.095, 52667.715 21/05/01,05:47:17,14,11,1, 11.9,1,1, 1.127, 10547.819, 262.083, 52667.698 21/05/01,05:47:17,15,11,1, 11.9,1,1, 1.127, 10547.808, 262.091, 52667.694 21/05/01,05:47:17,16,11,1, 11.9,1,1, 1.127, 10547.840, 262.075, 52667.741 21/05/01,05:47:17,17,11,1, 11.9,1,1, 1.127, 10547.829, 262.086, 52667.704 21/05/01,05:47:17,18,11,1, 11.9,1,1, 1.127, 10547.826, 262.085, 52667.697 21/05/01,05:47:17,19,11,1, 11.9,1,1, 1.127, 10547.804, 262.100, 52667.737 21/05/01,05:47:18,00,11,1, 11.9,1,1, 1.126, 10547.796, 262.100, 52667.737 21/05/01,05:47:18,01,11,1, 11.9,1,1, 1.126, 10547.805, 262.081, 52667.697 21/05/01,05:47:18,02,11,1, 11.9,1,1, 1.126, 10547.825, 262.068, 52667.699 21/05/01,05:47:18,03,11,1, 11.9,1,1, 1.126, 10547.829, 262.060, 52667.704 21/05/01,05:47:18,04,11,1, 11.9,1,1, 1.126, 10547.831, 262.056, 52667.723 21/05/01,05:47:18,05,11,1, 11.9,1,1, 1.126, 10547.812, 262.062, 52667.655 21/05/01,05:47:18,06,11,1, 11.9,1,1, 1.126, 10547.817, 262.074, 52667.698 21/05/01,05:47:18,07,11,1, 11.9,1,1, 1.126, 10547.862, 262.088, 52667.848 21/05/01,05:47:18,08,11,1, 11.9,1,1, 1.126, 10547.827, 262.074, 52667.654 21/05/01,05:47:18,09,11,1, 11.9,1,1, 1.126, 10547.811, 262.082, 52667.712 21/05/01,05:47:18,10,11,1, 11.9,1,1, 1.126, 10547.834, 262.036, 52667.712 21/05/01,05:47:18,11,11,1, 11.9,1,1, 1.126, 10547.808, 262.049, 52667.717 21/05/01,05:47:18,12,11,1, 11.9,1,1, 1.126, 10547.841, 262.062, 52667.668 21/05/01,05:47:18,13,11,1, 11.9,1,1, 1.126, 10547.820, 262.085, 52667.681 21/05/01,05:47:18,14,11,1, 11.9,1,1, 1.126, 10547.805, 262.061, 52667.654 21/05/01,05:47:18,15,11,1, 11.9,1,1, 1.126, 10547.799, 262.057, 52667.653 21/05/01,05:47:18,16,11,1, 11.9,1,1, 1.126, 10547.814, 262.096, 52667.705 21/05/01,05:47:18,17,11,1, 11.9,1,1, 1.126, 10547.778, 262.059, 52667.721 21/05/01,05:47:18,18,11,1, 11.9,1,1, 1.126, 10547.822, 262.069, 52667.726 21/05/01,05:47:18,19,11,1, 11.9,1,1, 1.126, 10547.790, 262.041, 52667.683 21/05/01,05:47:19,00,11,1, 11.9,1,1, 1.127, 10547.788, 262.041, 52667.683 21/05/01,05:47:19,01,11,1, 11.9,1,1, 1.127, 10547.799, 262.052, 52667.709 21/05/01,05:47:19,02,11,1, 11.9,1,1, 1.127, 10547.800, 262.032, 52667.711 21/05/01,05:47:19,03,11,1, 11.9,1,1, 1.127, 10547.792, 262.048, 52667.683 21/05/01,05:47:19,04,11,1, 11.9,1,1, 1.127, 10547.792, 262.056, 52667.712 21/05/01,05:47:19,05,11,1, 11.9,1,1, 1.127, 10547.800, 262.035, 52667.707 21/05/01,05:47:19,06,11,1, 11.9,1,1, 1.127, 10547.800, 262.058, 52667.711 21/05/01,05:47:19,07,11,1, 11.9,1,1, 1.127, 10547.787, 262.047, 52667.696 21/05/01,05:47:19,08,11,1, 11.9,1,1, 1.127, 10547.792, 262.036, 52667.719 21/05/01,05:47:19,09,11,1, 11.9,1,1, 1.127, 10547.805, 262.025, 52667.689 21/05/01,05:47:19,10,11,1, 11.9,1,1, 1.127, 10547.794, 262.031, 52667.661 21/05/01,05:47:19,11,11,1, 11.9,1,1, 1.127, 10547.772, 262.054, 52667.699 21/05/01,05:47:19,12,11,1, 11.9,1,1, 1.127, 10547.797, 262.044, 52667.693 21/05/01,05:47:19,13,11,1, 11.9,1,1, 1.127, 10547.815, 262.059, 52667.691 21/05/01,05:47:19,14,11,1, 11.9,1,1, 1.127, 10547.799, 262.056, 52667.662 21/05/01,05:47:19,15,11,1, 11.9,1,1, 1.127, 10547.785, 262.045, 52667.647 21/05/01,05:47:19,16,11,1, 11.9,1,1, 1.127, 10547.818, 262.054, 52667.747 21/05/01,05:47:19,17,11,1, 11.9,1,1, 1.127, 10547.763, 262.058, 52667.830 21/05/01,05:47:19,18,11,1, 11.9,1,1, 1.127, 10547.802, 262.030, 52667.650 21/05/01,05:47:19,19,11,1, 11.9,1,1, 1.127, 10547.785, 262.037, 52667.731 21/05/01,05:47:20,00,10,1, 11.9,1,1, 1.122, 10547.780, 262.037, 52667.731 21/05/01,05:47:20,01,10,1, 11.9,1,1, 1.122, 10547.796, 262.055, 52667.699 21/05/01,05:47:20,02,10,1, 11.9,1,1, 1.122, 10547.787, 262.090, 52667.662 21/05/01,05:47:20,03,10,1, 11.9,1,1, 1.122, 10547.793, 262.057, 52667.698 21/05/01,05:47:20,04,10,1, 11.9,1,1, 1.122, 10547.809, 262.054, 52667.686 21/05/01,05:47:20,05,10,1, 11.9,1,1, 1.122, 10547.792, 262.059, 52667.702 21/05/01,05:47:20,06,10,1, 11.9,1,1, 1.122, 10547.769, 262.054, 52667.675 21/05/01,05:47:20,07,10,1, 11.9,1,1, 1.122, 10547.789, 262.063, 52667.691 21/05/01,05:47:20,08,10,1, 11.9,1,1, 1.122, 10547.795, 262.066, 52667.674 21/05/01,05:47:20,09,10,1, 11.9,1,1, 1.122, 10547.774, 262.055, 52667.690 21/05/01,05:47:20,10,10,1, 11.9,1,1, 1.122, 10547.788, 262.084, 52667.724 21/05/01,05:47:20,11,10,1, 11.9,1,1, 1.122, 10547.773, 262.053, 52667.662 21/05/01,05:47:20,12,10,1, 11.9,1,1, 1.122, 10547.765, 262.061, 52667.705 21/05/01,05:47:20,13,10,1, 11.9,1,1, 1.122, 10547.802, 262.045, 52667.707 21/05/01,05:47:20,14,10,1, 11.9,1,1, 1.122, 10547.794, 262.050, 52667.721 21/05/01,05:47:20,15,10,1, 11.9,1,1, 1.122, 10547.777, 262.039, 52667.716 21/05/01,05:47:20,16,10,1, 11.9,1,1, 1.122, 10547.786, 262.060, 52667.703 21/05/01,05:47:20,17,10,1, 11.9,1,1, 1.122, 10547.798, 262.050, 52667.681 21/05/01,05:47:20,18,10,1, 11.9,1,1, 1.122, 10547.801, 262.041, 52667.737 21/05/01,05:47:20,19,10,1, 11.9,1,1, 1.122, 10547.790, 262.049, 52667.690 21/05/01,05:47:21,00,10,1, 11.9,1,1, 1.126, 10547.788, 262.049, 52667.690 21/05/01,05:47:21,01,10,1, 11.9,1,1, 1.126, 10547.785, 262.051, 52667.709 21/05/01,05:47:21,02,10,1, 11.9,1,1, 1.126, 10547.802, 262.034, 52667.741 21/05/01,05:47:21,03,10,1, 11.9,1,1, 1.126, 10547.787, 262.054, 52667.720 21/05/01,05:47:21,04,10,1, 11.9,1,1, 1.126, 10547.784, 262.040, 52667.688 21/05/01,05:47:21,05,10,1, 11.9,1,1, 1.126, 10547.788, 262.044, 52667.746 21/05/01,05:47:21,06,10,1, 11.9,1,1, 1.126, 10547.771, 262.036, 52667.708 21/05/01,05:47:21,07,10,1, 11.9,1,1, 1.126, 10547.767, 262.042, 52667.755 21/05/01,05:47:21,08,10,1, 11.9,1,1, 1.126, 10547.782, 262.037, 52667.697 21/05/01,05:47:21,09,10,1, 11.9,1,1, 1.126, 10547.762, 262.019, 52667.727 21/05/01,05:47:21,10,10,1, 11.9,1,1, 1.126, 10547.785, 262.037, 52667.730 21/05/01,05:47:21,11,10,1, 11.9,1,1, 1.126, 10547.765, 262.029, 52667.727 21/05/01,05:47:21,12,10,1, 11.9,1,1, 1.126, 10547.773, 262.035, 52667.731 21/05/01,05:47:21,13,10,1, 11.9,1,1, 1.126, 10547.767, 262.039, 52667.729 21/05/01,05:47:21,14,10,1, 11.9,1,1, 1.126, 10547.741, 262.044, 52667.758 21/05/01,05:47:21,15,10,1, 11.9,1,1, 1.126, 10547.748, 262.050, 52667.736 21/05/01,05:47:21,16,10,1, 11.9,1,1, 1.126, 10547.757, 262.048, 52667.707 21/05/01,05:47:21,17,10,1, 11.9,1,1, 1.126, 10547.763, 262.042, 52667.704 21/05/01,05:47:21,18,10,1, 11.9,1,1, 1.126, 10547.782, 262.045, 52667.732 21/05/01,05:47:21,19,10,1, 11.9,1,1, 1.126, 10547.757, 262.053, 52667.726 21/05/01,05:47:22,00,10,1, 11.8,1,1, 1.126, 10547.755, 262.053, 52667.726 21/05/01,05:47:22,01,10,1, 11.8,1,1, 1.126, 10547.752, 262.042, 52667.697 21/05/01,05:47:22,02,10,1, 11.8,1,1, 1.126, 10547.741, 262.051, 52667.719 21/05/01,05:47:22,03,10,1, 11.8,1,1, 1.126, 10547.742, 262.026, 52667.709 21/05/01,05:47:22,04,10,1, 11.8,1,1, 1.126, 10547.773, 262.025, 52667.716 21/05/01,05:47:22,05,10,1, 11.8,1,1, 1.126, 10547.752, 262.024, 52667.709 21/05/01,05:47:22,06,10,1, 11.8,1,1, 1.126, 10547.754, 262.037, 52667.686 21/05/01,05:47:22,07,10,1, 11.8,1,1, 1.126, 10547.736, 262.027, 52667.685 21/05/01,05:47:22,08,10,1, 11.8,1,1, 1.126, 10547.736, 262.028, 52667.692 21/05/01,05:47:22,09,10,1, 11.8,1,1, 1.126, 10547.757, 262.028, 52667.695 21/05/01,05:47:22,10,10,1, 11.8,1,1, 1.126, 10547.767, 262.035, 52667.740 21/05/01,05:47:22,11,10,1, 11.8,1,1, 1.126, 10547.750, 262.042, 52667.687 21/05/01,05:47:22,12,10,1, 11.8,1,1, 1.126, 10547.766, 262.046, 52667.715 21/05/01,05:47:22,13,10,1, 11.8,1,1, 1.126, 10547.765, 262.010, 52667.723 21/05/01,05:47:22,14,10,1, 11.8,1,1, 1.126, 10547.738, 262.016, 52667.716 21/05/01,05:47:22,15,10,1, 11.8,1,1, 1.126, 10547.749, 262.040, 52667.719 21/05/01,05:47:22,16,10,1, 11.8,1,1, 1.126, 10547.731, 262.016, 52667.725 21/05/01,05:47:22,17,10,1, 11.8,1,1, 1.126, 10547.724, 262.034, 52667.700 21/05/01,05:47:22,18,10,1, 11.8,1,1, 1.126, 10547.752, 262.052, 52667.727 21/05/01,05:47:22,19,10,1, 11.8,1,1, 1.126, 10547.738, 262.022, 52667.681 21/05/01,05:47:23,00,11,1, 11.8,1,1, 1.126, 10547.738, 262.022, 52667.681 21/05/01,05:47:23,01,11,1, 11.8,1,1, 1.126, 10547.738, 262.039, 52667.682 21/05/01,05:47:23,02,11,1, 11.8,1,1, 1.126, 10547.716, 262.041, 52667.721 21/05/01,05:47:23,03,11,1, 11.8,1,1, 1.126, 10547.712, 262.024, 52667.674 21/05/01,05:47:23,04,11,1, 11.8,1,1, 1.126, 10547.727, 262.036, 52667.701 21/05/01,05:47:23,05,11,1, 11.8,1,1, 1.126, 10547.730, 262.014, 52667.704 21/05/01,05:47:23,06,11,1, 11.8,1,1, 1.126, 10547.726, 262.024, 52667.717 21/05/01,05:47:23,07,11,1, 11.8,1,1, 1.126, 10547.721, 262.039, 52667.712 21/05/01,05:47:23,08,11,1, 11.8,1,1, 1.126, 10547.718, 262.024, 52667.719 21/05/01,05:47:23,09,11,1, 11.8,1,1, 1.126, 10547.707, 262.038, 52667.697 21/05/01,05:47:23,10,11,1, 11.8,1,1, 1.126, 10547.711, 262.010, 52667.726 21/05/01,05:47:23,11,11,1, 11.8,1,1, 1.126, 10547.708, 262.036, 52667.744 21/05/01,05:47:23,12,11,1, 11.8,1,1, 1.126, 10547.738, 262.043, 52667.749 21/05/01,05:47:23,13,11,1, 11.8,1,1, 1.126, 10547.719, 262.028, 52667.729 21/05/01,05:47:23,14,11,1, 11.8,1,1, 1.126, 10547.702, 262.014, 52667.756 21/05/01,05:47:23,15,11,1, 11.8,1,1, 1.126, 10547.693, 262.018, 52667.722 21/05/01,05:47:23,16,11,1, 11.8,1,1, 1.126, 10547.713, 262.035, 52667.685 21/05/01,05:47:23,17,11,1, 11.8,1,1, 1.126, 10547.728, 262.042, 52667.713 21/05/01,05:47:23,18,11,1, 11.8,1,1, 1.126, 10547.719, 261.989, 52667.309 21/05/01,05:47:23,19,11,1, 11.8,1,1, 1.126, 10547.666, 262.034, 52667.735 21/05/01,05:47:24,00,11,1, 11.9,1,1, 1.129, 10547.663, 262.034, 52667.735 21/05/01,05:47:24,01,11,1, 11.9,1,1, 1.129, 10547.678, 262.019, 52667.758 21/05/01,05:47:24,02,11,1, 11.9,1,1, 1.129, 10547.695, 262.017, 52667.719 21/05/01,05:47:24,03,11,1, 11.9,1,1, 1.129, 10547.703, 261.996, 52667.703 21/05/01,05:47:24,04,11,1, 11.9,1,1, 1.129, 10547.696, 262.018, 52667.704 21/05/01,05:47:24,05,11,1, 11.9,1,1, 1.129, 10547.690, 262.015, 52667.681 21/05/01,05:47:24,06,11,1, 11.9,1,1, 1.129, 10547.693, 262.041, 52667.691 21/05/01,05:47:24,07,11,1, 11.9,1,1, 1.129, 10547.684, 262.016, 52667.670 21/05/01,05:47:24,08,11,1, 11.9,1,1, 1.129, 10547.684, 262.017, 52667.701 21/05/01,05:47:24,09,11,1, 11.9,1,1, 1.129, 10547.671, 262.043, 52667.724 21/05/01,05:47:24,10,11,1, 11.9,1,1, 1.129, 10547.668, 262.011, 52667.729 21/05/01,05:47:24,11,11,1, 11.9,1,1, 1.129, 10547.640, 261.977, 52667.570 21/05/01,05:47:24,12,11,1, 11.9,1,1, 1.129, 10547.730, 262.015, 52667.766 21/05/01,05:47:24,13,11,1, 11.9,1,1, 1.129, 10547.728, 262.001, 52667.654 21/05/01,05:47:24,14,11,1, 11.9,1,1, 1.129, 10547.695, 262.000, 52667.679 21/05/01,05:47:24,15,11,1, 11.9,1,1, 1.129, 10547.672, 261.982, 52667.708 21/05/01,05:47:24,16,11,1, 11.9,1,1, 1.129, 10547.717, 261.996, 52667.683 21/05/01,05:47:24,17,11,1, 11.9,1,1, 1.129, 10547.672, 261.993, 52667.742 21/05/01,05:47:24,18,11,1, 11.9,1,1, 1.129, 10547.683, 261.987, 52667.708 21/05/01,05:47:24,19,11,1, 11.9,1,1, 1.129, 10547.687, 261.978, 52667.679 21/05/01,05:47:25,00,11,1, 11.8,1,1, 1.126, 10547.680, 261.978, 52667.679 21/05/01,05:47:25,01,11,1, 11.8,1,1, 1.126, 10547.672, 261.986, 52667.708 21/05/01,05:47:25,02,11,1, 11.8,1,1, 1.126, 10547.679, 261.990, 52667.651 21/05/01,05:47:25,03,11,1, 11.8,1,1, 1.126, 10547.665, 261.978, 52667.655 21/05/01,05:47:25,04,11,1, 11.8,1,1, 1.126, 10547.696, 261.988, 52667.640 21/05/01,05:47:25,05,11,1, 11.8,1,1, 1.126, 10547.682, 262.013, 52667.649 21/05/01,05:47:25,06,11,1, 11.8,1,1, 1.126, 10547.666, 261.999, 52667.667 21/05/01,05:47:25,07,11,1, 11.8,1,1, 1.126, 10547.677, 261.999, 52667.671 21/05/01,05:47:25,08,11,1, 11.8,1,1, 1.126, 10547.667, 261.992, 52667.645 21/05/01,05:47:25,09,11,1, 11.8,1,1, 1.126, 10547.666, 261.999, 52667.641 21/05/01,05:47:25,10,11,1, 11.8,1,1, 1.126, 10547.658, 261.992, 52667.652 21/05/01,05:47:25,11,11,1, 11.8,1,1, 1.126, 10547.660, 262.011, 52667.667 21/05/01,05:47:25,12,11,1, 11.8,1,1, 1.126, 10547.664, 262.002, 52667.608 21/05/01,05:47:25,13,11,1, 11.8,1,1, 1.126, 10547.642, 262.029, 52667.669 21/05/01,05:47:25,14,11,1, 11.8,1,1, 1.126, 10547.673, 262.013, 52667.665 21/05/01,05:47:25,15,11,1, 11.8,1,1, 1.126, 10547.645, 261.991, 52667.695 21/05/01,05:47:25,16,11,1, 11.8,1,1, 1.126, 10547.669, 261.999, 52667.673 21/05/01,05:47:25,17,11,1, 11.8,1,1, 1.126, 10547.660, 261.988, 52667.668 21/05/01,05:47:25,18,11,1, 11.8,1,1, 1.126, 10547.641, 261.973, 52667.616 21/05/01,05:47:25,19,11,1, 11.8,1,1, 1.126, 10547.626, 261.982, 52667.678 21/05/01,05:47:26,00,11,1, 11.9,1,1, 1.128, 10547.621, 261.982, 52667.678 21/05/01,05:47:26,01,11,1, 11.9,1,1, 1.128, 10547.640, 261.984, 52667.649 21/05/01,05:47:26,02,11,1, 11.9,1,1, 1.128, 10547.653, 261.996, 52667.656 21/05/01,05:47:26,03,11,1, 11.9,1,1, 1.128, 10547.653, 261.997, 52667.681 21/05/01,05:47:26,04,11,1, 11.9,1,1, 1.128, 10547.642, 261.994, 52667.656 21/05/01,05:47:26,05,11,1, 11.9,1,1, 1.128, 10547.648, 261.975, 52667.681 21/05/01,05:47:26,06,11,1, 11.9,1,1, 1.128, 10547.625, 261.981, 52667.689 21/05/01,05:47:26,07,11,1, 11.9,1,1, 1.128, 10547.642, 261.969, 52667.678 21/05/01,05:47:26,08,11,1, 11.9,1,1, 1.128, 10547.649, 261.994, 52667.706 21/05/01,05:47:26,09,11,1, 11.9,1,1, 1.128, 10547.637, 261.986, 52667.677 21/05/01,05:47:26,10,11,1, 11.9,1,1, 1.128, 10547.611, 261.995, 52667.669 21/05/01,05:47:26,11,11,1, 11.9,1,1, 1.128, 10547.641, 261.993, 52667.668 21/05/01,05:47:26,12,11,1, 11.9,1,1, 1.128, 10547.622, 261.983, 52667.521 21/05/01,05:47:26,13,11,1, 11.9,1,1, 1.128, 10547.632, 261.998, 52667.741 21/05/01,05:47:26,14,11,1, 11.9,1,1, 1.128, 10547.654, 262.007, 52667.685 21/05/01,05:47:26,15,11,1, 11.9,1,1, 1.128, 10547.648, 261.985, 52667.646 21/05/01,05:47:26,16,11,1, 11.9,1,1, 1.128, 10547.614, 261.990, 52667.674 21/05/01,05:47:26,17,11,1, 11.9,1,1, 1.128, 10547.643, 261.987, 52667.653 21/05/01,05:47:26,18,11,1, 11.9,1,1, 1.128, 10547.627, 261.972, 52667.682 21/05/01,05:47:26,19,11,1, 11.9,1,1, 1.128, 10547.618, 262.001, 52667.639 21/05/01,05:47:27,00,11,1, 11.9,1,1, 1.124, 10547.613, 262.001, 52667.639 21/05/01,05:47:27,01,11,1, 11.9,1,1, 1.124, 10547.614, 262.004, 52667.642 21/05/01,05:47:27,02,11,1, 11.9,1,1, 1.124, 10547.616, 261.994, 52667.662 21/05/01,05:47:27,03,11,1, 11.9,1,1, 1.124, 10547.612, 262.001, 52667.634 21/05/01,05:47:27,04,11,1, 11.9,1,1, 1.124, 10547.617, 262.009, 52667.663 21/05/01,05:47:27,05,11,1, 11.9,1,1, 1.124, 10547.624, 261.989, 52667.634 21/05/01,05:47:27,06,11,1, 11.9,1,1, 1.124, 10547.656, 262.008, 52667.818 21/05/01,05:47:27,07,11,1, 11.9,1,1, 1.124, 10547.598, 261.970, 52667.561 21/05/01,05:47:27,08,11,1, 11.9,1,1, 1.124, 10547.576, 261.997, 52667.664 21/05/01,05:47:27,09,11,1, 11.9,1,1, 1.124, 10547.630, 261.963, 52667.554 21/05/01,05:47:27,10,11,1, 11.9,1,1, 1.124, 10547.581, 261.997, 52667.710 21/05/01,05:47:27,11,11,1, 11.9,1,1, 1.124, 10547.596, 261.992, 52667.681 21/05/01,05:47:27,12,11,1, 11.9,1,1, 1.124, 10547.614, 262.002, 52667.648 21/05/01,05:47:27,13,11,1, 11.9,1,1, 1.124, 10547.620, 261.989, 52667.640 21/05/01,05:47:27,14,11,1, 11.9,1,1, 1.124, 10547.623, 261.993, 52667.667 21/05/01,05:47:27,15,11,1, 11.9,1,1, 1.124, 10547.607, 261.981, 52667.659 21/05/01,05:47:27,16,11,1, 11.9,1,1, 1.124, 10547.632, 261.998, 52667.625 21/05/01,05:47:27,17,11,1, 11.9,1,1, 1.124, 10547.640, 261.992, 52667.630 21/05/01,05:47:27,18,11,1, 11.9,1,1, 1.124, 10547.625, 261.988, 52667.633 21/05/01,05:47:27,19,11,1, 11.9,1,1, 1.124, 10547.616, 262.009, 52667.653 21/05/01,05:47:28,00,11,1, 11.9,1,1, 1.127, 10547.613, 262.009, 52667.653 21/05/01,05:47:28,01,11,1, 11.9,1,1, 1.127, 10547.632, 261.981, 52667.651 21/05/01,05:47:28,02,11,1, 11.9,1,1, 1.127, 10547.621, 261.974, 52667.655 21/05/01,05:47:28,03,11,1, 11.9,1,1, 1.127, 10547.619, 261.989, 52667.651 21/05/01,05:47:28,04,11,1, 11.9,1,1, 1.127, 10547.611, 261.982, 52667.653 21/05/01,05:47:28,05,11,1, 11.9,1,1, 1.127, 10547.637, 261.986, 52667.665 21/05/01,05:47:28,06,11,1, 11.9,1,1, 1.127, 10547.626, 261.993, 52667.658 21/05/01,05:47:28,07,11,1, 11.9,1,1, 1.127, 10547.643, 262.003, 52667.557 21/05/01,05:47:28,08,11,1, 11.9,1,1, 1.127, 10547.601, 261.976, 52667.614 21/05/01,05:47:28,09,11,1, 11.9,1,1, 1.127, 10547.645, 261.969, 52667.561 21/05/01,05:47:28,10,11,1, 11.9,1,1, 1.127, 10547.615, 261.989, 52667.635 21/05/01,05:47:28,11,11,1, 11.9,1,1, 1.127, 10547.615, 261.972, 52667.630 21/05/01,05:47:28,12,11,1, 11.9,1,1, 1.127, 10547.614, 261.992, 52667.647 21/05/01,05:47:28,13,11,1, 11.9,1,1, 1.127, 10547.612, 261.963, 52667.611 21/05/01,05:47:28,14,11,1, 11.9,1,1, 1.127, 10547.625, 261.982, 52667.633 21/05/01,05:47:28,15,11,1, 11.9,1,1, 1.127, 10547.623, 261.968, 52667.628 21/05/01,05:47:28,16,11,1, 11.9,1,1, 1.127, 10547.629, 261.965, 52667.603 21/05/01,05:47:28,17,11,1, 11.9,1,1, 1.127, 10547.640, 261.961, 52667.622 21/05/01,05:47:28,18,11,1, 11.9,1,1, 1.127, 10547.629, 261.962, 52667.596 21/05/01,05:47:28,19,11,1, 11.9,1,1, 1.127, 10547.624, 261.976, 52667.642 21/05/01,05:47:29,00,11,1, 11.9,1,1, 1.129, 10547.621, 261.976, 52667.642 21/05/01,05:47:29,01,11,1, 11.9,1,1, 1.129, 10547.612, 261.968, 52667.616 21/05/01,05:47:29,02,11,1, 11.9,1,1, 1.129, 10547.627, 261.973, 52667.622 21/05/01,05:47:29,03,11,1, 11.9,1,1, 1.129, 10547.634, 261.970, 52667.651 21/05/01,05:47:29,04,11,1, 11.9,1,1, 1.129, 10547.638, 261.978, 52667.638 21/05/01,05:47:29,05,11,1, 11.9,1,1, 1.129, 10547.647, 261.956, 52667.647 21/05/01,05:47:29,06,11,1, 11.9,1,1, 1.129, 10547.620, 261.939, 52667.588 21/05/01,05:47:29,07,11,1, 11.9,1,1, 1.129, 10547.640, 261.955, 52667.608 21/05/01,05:47:29,08,11,1, 11.9,1,1, 1.129, 10547.615, 261.978, 52667.644 21/05/01,05:47:29,09,11,1, 11.9,1,1, 1.129, 10547.634, 261.961, 52667.668 21/05/01,05:47:29,10,11,1, 11.9,1,1, 1.129, 10547.615, 261.983, 52667.639 21/05/01,05:47:29,11,11,1, 11.9,1,1, 1.129, 10547.645, 261.979, 52667.628 21/05/01,05:47:29,12,11,1, 11.9,1,1, 1.129, 10547.609, 261.978, 52667.592 21/05/01,05:47:29,13,11,1, 11.9,1,1, 1.129, 10547.615, 261.992, 52667.593 21/05/01,05:47:29,14,11,1, 11.9,1,1, 1.129, 10547.619, 261.973, 52667.609 21/05/01,05:47:29,15,11,1, 11.9,1,1, 1.129, 10547.617, 261.972, 52667.658 21/05/01,05:47:29,16,11,1, 11.9,1,1, 1.129, 10547.626, 261.983, 52667.625 21/05/01,05:47:29,17,11,1, 11.9,1,1, 1.129, 10547.630, 261.982, 52667.630 21/05/01,05:47:29,18,11,1, 11.9,1,1, 1.129, 10547.620, 261.994, 52667.572 21/05/01,05:47:29,19,11,1, 11.9,1,1, 1.129, 10547.625, 261.991, 52667.648 21/05/01,05:47:30,00,12,1, 11.9,1,1, 1.128, 10547.621, 261.991, 52667.648 21/05/01,05:47:30,01,12,1, 11.9,1,1, 1.128, 10547.628, 261.998, 52667.645 21/05/01,05:47:30,02,12,1, 11.9,1,1, 1.128, 10547.613, 261.980, 52667.602 21/05/01,05:47:30,03,12,1, 11.9,1,1, 1.128, 10547.625, 261.977, 52667.540 21/05/01,05:47:30,04,12,1, 11.9,1,1, 1.128, 10547.676, 261.976, 52667.513 21/05/01,05:47:30,05,12,1, 11.9,1,1, 1.128, 10547.607, 261.979, 52667.647 21/05/01,05:47:30,06,12,1, 11.9,1,1, 1.128, 10547.624, 261.984, 52667.632 21/05/01,05:47:30,07,12,1, 11.9,1,1, 1.128, 10547.619, 261.967, 52667.615 21/05/01,05:47:30,08,12,1, 11.9,1,1, 1.128, 10547.624, 261.971, 52667.553 21/05/01,05:47:30,09,12,1, 11.9,1,1, 1.128, 10547.647, 261.962, 52667.571 21/05/01,05:47:30,10,12,1, 11.9,1,1, 1.128, 10547.621, 261.966, 52667.604 21/05/01,05:47:30,11,12,1, 11.9,1,1, 1.128, 10547.633, 261.997, 52667.628 21/05/01,05:47:30,12,12,1, 11.9,1,1, 1.128, 10547.626, 261.977, 52667.620 21/05/01,05:47:30,13,12,1, 11.9,1,1, 1.128, 10547.644, 261.993, 52667.633 21/05/01,05:47:30,14,12,1, 11.9,1,1, 1.128, 10547.637, 261.987, 52667.635 21/05/01,05:47:30,15,12,1, 11.9,1,1, 1.128, 10547.645, 261.990, 52667.616 21/05/01,05:47:30,16,12,1, 11.9,1,1, 1.128, 10547.622, 261.978, 52667.606 21/05/01,05:47:30,17,12,1, 11.9,1,1, 1.128, 10547.635, 261.991, 52667.621 21/05/01,05:47:30,18,12,1, 11.9,1,1, 1.128, 10547.638, 261.987, 52667.652 21/05/01,05:47:30,19,12,1, 11.9,1,1, 1.128, 10547.648, 261.970, 52667.608 21/05/01,05:47:31,00,11,1, 11.9,1,1, 1.126, 10547.646, 261.970, 52667.608 21/05/01,05:47:31,01,11,1, 11.9,1,1, 1.126, 10547.676, 261.991, 52667.600 21/05/01,05:47:31,02,11,1, 11.9,1,1, 1.126, 10547.618, 261.984, 52667.604 21/05/01,05:47:31,03,11,1, 11.9,1,1, 1.126, 10547.659, 261.986, 52667.633 21/05/01,05:47:31,04,11,1, 11.9,1,1, 1.126, 10547.651, 261.998, 52667.649 21/05/01,05:47:31,05,11,1, 11.9,1,1, 1.126, 10547.649, 261.987, 52667.662 21/05/01,05:47:31,06,11,1, 11.9,1,1, 1.126, 10547.622, 261.998, 52667.631 21/05/01,05:47:31,07,11,1, 11.9,1,1, 1.126, 10547.635, 262.020, 52667.630 21/05/01,05:47:31,08,11,1, 11.9,1,1, 1.126, 10547.651, 261.969, 52667.622 21/05/01,05:47:31,09,11,1, 11.9,1,1, 1.126, 10547.661, 261.993, 52667.654 21/05/01,05:47:31,10,11,1, 11.9,1,1, 1.126, 10547.664, 261.992, 52667.610 21/05/01,05:47:31,11,11,1, 11.9,1,1, 1.126, 10547.650, 261.992, 52667.643 21/05/01,05:47:31,12,11,1, 11.9,1,1, 1.126, 10547.643, 261.983, 52667.696 21/05/01,05:47:31,13,11,1, 11.9,1,1, 1.126, 10547.692, 261.987, 52667.633 21/05/01,05:47:31,14,11,1, 11.9,1,1, 1.126, 10547.662, 261.985, 52667.660 21/05/01,05:47:31,15,11,1, 11.9,1,1, 1.126, 10547.631, 261.978, 52667.654 21/05/01,05:47:31,16,11,1, 11.9,1,1, 1.126, 10547.677, 261.989, 52667.639 21/05/01,05:47:31,17,11,1, 11.9,1,1, 1.126, 10547.641, 261.999, 52667.643 21/05/01,05:47:31,18,11,1, 11.9,1,1, 1.126, 10547.663, 261.981, 52667.581 21/05/01,05:47:31,19,11,1, 11.9,1,1, 1.126, 10547.666, 261.977, 52667.675 21/05/01,05:47:32,00,11,1, 11.8,1,1, 1.132, 10547.663, 261.977, 52667.675 21/05/01,05:47:32,01,11,1, 11.8,1,1, 1.132, 10547.670, 261.984, 52667.634 21/05/01,05:47:32,02,11,1, 11.8,1,1, 1.132, 10547.672, 261.993, 52667.650 21/05/01,05:47:32,03,11,1, 11.8,1,1, 1.132, 10547.665, 261.979, 52667.659 21/05/01,05:47:32,04,11,1, 11.8,1,1, 1.132, 10547.668, 261.992, 52667.650 21/05/01,05:47:32,05,11,1, 11.8,1,1, 1.132, 10547.671, 262.007, 52667.674 21/05/01,05:47:32,06,11,1, 11.8,1,1, 1.132, 10547.697, 261.998, 52667.727 21/05/01,05:47:32,07,11,1, 11.8,1,1, 1.132, 10547.660, 262.002, 52667.658 21/05/01,05:47:32,08,11,1, 11.8,1,1, 1.132, 10547.666, 262.005, 52667.711 21/05/01,05:47:32,09,11,1, 11.8,1,1, 1.132, 10547.695, 262.000, 52667.635 21/05/01,05:47:32,10,11,1, 11.8,1,1, 1.132, 10547.682, 261.980, 52667.642 21/05/01,05:47:32,11,11,1, 11.8,1,1, 1.132, 10547.659, 262.005, 52667.608 21/05/01,05:47:32,12,11,1, 11.8,1,1, 1.132, 10547.689, 261.994, 52667.596 21/05/01,05:47:32,13,11,1, 11.8,1,1, 1.132, 10547.678, 261.979, 52667.626 21/05/01,05:47:32,14,11,1, 11.8,1,1, 1.132, 10547.691, 261.975, 52667.629 21/05/01,05:47:32,15,11,1, 11.8,1,1, 1.132, 10547.685, 262.012, 52667.619 21/05/01,05:47:32,16,11,1, 11.8,1,1, 1.132, 10547.679, 261.989, 52667.645 21/05/01,05:47:32,17,11,1, 11.8,1,1, 1.132, 10547.691, 262.011, 52667.630 21/05/01,05:47:32,18,11,1, 11.8,1,1, 1.132, 10547.688, 262.032, 52667.641 21/05/01,05:47:32,19,11,1, 11.8,1,1, 1.132, 10547.733, 262.008, 52667.660 21/05/01,05:47:33,00,11,1, 11.9,1,1, 1.125, 10547.730, 262.008, 52667.660 21/05/01,05:47:33,01,11,1, 11.9,1,1, 1.125, 10547.688, 262.010, 52667.655 21/05/01,05:47:33,02,11,1, 11.9,1,1, 1.125, 10547.703, 262.029, 52667.644 21/05/01,05:47:33,03,11,1, 11.9,1,1, 1.125, 10547.697, 261.990, 52667.654 21/05/01,05:47:33,04,11,1, 11.9,1,1, 1.125, 10547.706, 261.993, 52667.637 21/05/01,05:47:33,05,11,1, 11.9,1,1, 1.125, 10547.679, 261.995, 52667.636 21/05/01,05:47:33,06,11,1, 11.9,1,1, 1.125, 10547.700, 262.007, 52667.629 21/05/01,05:47:33,07,11,1, 11.9,1,1, 1.125, 10547.721, 262.008, 52667.652 21/05/01,05:47:33,08,11,1, 11.9,1,1, 1.125, 10547.704, 262.036, 52667.653 21/05/01,05:47:33,09,11,1, 11.9,1,1, 1.125, 10547.716, 261.991, 52667.629 21/05/01,05:47:33,10,11,1, 11.9,1,1, 1.125, 10547.717, 262.013, 52667.645 21/05/01,05:47:33,11,11,1, 11.9,1,1, 1.125, 10547.710, 262.020, 52667.636 21/05/01,05:47:33,12,11,1, 11.9,1,1, 1.125, 10547.711, 262.038, 52667.619 21/05/01,05:47:33,13,11,1, 11.9,1,1, 1.125, 10547.732, 262.000, 52667.629 21/05/01,05:47:33,14,11,1, 11.9,1,1, 1.125, 10547.719, 262.036, 52667.645 21/05/01,05:47:33,15,11,1, 11.9,1,1, 1.125, 10547.709, 262.015, 52667.664 21/05/01,05:47:33,16,11,1, 11.9,1,1, 1.125, 10547.715, 262.009, 52667.659 21/05/01,05:47:33,17,11,1, 11.9,1,1, 1.125, 10547.725, 262.020, 52667.667 21/05/01,05:47:33,18,11,1, 11.9,1,1, 1.125, 10547.693, 261.987, 52667.685 21/05/01,05:47:33,19,11,1, 11.9,1,1, 1.125, 10547.721, 262.020, 52667.663 21/05/01,05:47:34,00,11,1, 11.9,1,1, 1.128, 10547.713, 262.020, 52667.663 21/05/01,05:47:34,01,11,1, 11.9,1,1, 1.128, 10547.719, 262.019, 52667.659 21/05/01,05:47:34,02,11,1, 11.9,1,1, 1.128, 10547.664, 262.033, 52667.685 21/05/01,05:47:34,03,11,1, 11.9,1,1, 1.128, 10547.704, 262.027, 52667.811 21/05/01,05:47:34,04,11,1, 11.9,1,1, 1.128, 10547.756, 262.027, 52667.596 21/05/01,05:47:34,05,11,1, 11.9,1,1, 1.128, 10547.742, 262.044, 52667.612 21/05/01,05:47:34,06,11,1, 11.9,1,1, 1.128, 10547.722, 262.018, 52667.605 21/05/01,05:47:34,07,11,1, 11.9,1,1, 1.128, 10547.727, 262.013, 52667.618 21/05/01,05:47:34,08,11,1, 11.9,1,1, 1.128, 10547.731, 262.038, 52667.644 21/05/01,05:47:34,09,11,1, 11.9,1,1, 1.128, 10547.746, 262.022, 52667.673 21/05/01,05:47:34,10,11,1, 11.9,1,1, 1.128, 10547.729, 262.014, 52667.606 21/05/01,05:47:34,11,11,1, 11.9,1,1, 1.128, 10547.765, 262.040, 52667.646 21/05/01,05:47:34,12,11,1, 11.9,1,1, 1.128, 10547.742, 262.034, 52667.671 21/05/01,05:47:34,13,11,1, 11.9,1,1, 1.128, 10547.729, 262.031, 52667.654 21/05/01,05:47:34,14,11,1, 11.9,1,1, 1.128, 10547.763, 262.024, 52667.665 21/05/01,05:47:34,15,11,1, 11.9,1,1, 1.128, 10547.733, 262.045, 52667.642 21/05/01,05:47:34,16,11,1, 11.9,1,1, 1.128, 10547.749, 262.049, 52667.650 21/05/01,05:47:34,17,11,1, 11.9,1,1, 1.128, 10547.785, 262.024, 52667.645 21/05/01,05:47:34,18,11,1, 11.9,1,1, 1.128, 10547.768, 262.040, 52667.665 21/05/01,05:47:34,19,11,1, 11.9,1,1, 1.128, 10547.756, 262.032, 52667.660 21/05/01,05:47:35,00,11,1, 11.9,1,1, 1.126, 10547.755, 262.032, 52667.660 21/05/01,05:47:35,01,11,1, 11.9,1,1, 1.126, 10547.748, 262.025, 52667.633 21/05/01,05:47:35,02,11,1, 11.9,1,1, 1.126, 10547.749, 262.046, 52667.601 21/05/01,05:47:35,03,11,1, 11.9,1,1, 1.126, 10547.773, 262.029, 52667.660 21/05/01,05:47:35,04,11,1, 11.9,1,1, 1.126, 10547.751, 262.030, 52667.651 21/05/01,05:47:35,05,11,1, 11.9,1,1, 1.126, 10547.767, 262.060, 52667.621 21/05/01,05:47:35,06,11,1, 11.9,1,1, 1.126, 10547.759, 262.016, 52667.642 21/05/01,05:47:35,07,11,1, 11.9,1,1, 1.126, 10547.781, 262.026, 52667.627 21/05/01,05:47:35,08,11,1, 11.9,1,1, 1.126, 10547.758, 262.036, 52667.637 21/05/01,05:47:35,09,11,1, 11.9,1,1, 1.126, 10547.762, 262.036, 52667.616 21/05/01,05:47:35,10,11,1, 11.9,1,1, 1.126, 10547.760, 262.068, 52667.627 21/05/01,05:47:35,11,11,1, 11.9,1,1, 1.126, 10547.754, 262.045, 52667.686 21/05/01,05:47:35,12,11,1, 11.9,1,1, 1.126, 10547.762, 262.033, 52667.582 21/05/01,05:47:35,13,11,1, 11.9,1,1, 1.126, 10547.770, 262.057, 52667.646 21/05/01,05:47:35,14,11,1, 11.9,1,1, 1.126, 10547.783, 262.055, 52667.646 21/05/01,05:47:35,15,11,1, 11.9,1,1, 1.126, 10547.756, 262.042, 52667.652 21/05/01,05:47:35,16,11,1, 11.9,1,1, 1.126, 10547.766, 262.061, 52667.674 21/05/01,05:47:35,17,11,1, 11.9,1,1, 1.126, 10547.778, 262.069, 52667.672 21/05/01,05:47:35,18,11,1, 11.9,1,1, 1.126, 10547.781, 262.086, 52667.693 21/05/01,05:47:35,19,11,1, 11.9,1,1, 1.126, 10547.778, 262.088, 52667.655 21/05/01,05:47:36,00,10,1, 11.9,1,1, 1.124, 10547.771, 262.088, 52667.655 21/05/01,05:47:36,01,10,1, 11.9,1,1, 1.124, 10547.794, 262.063, 52667.643 21/05/01,05:47:36,02,10,1, 11.9,1,1, 1.124, 10547.784, 262.054, 52667.685 21/05/01,05:47:36,03,10,1, 11.9,1,1, 1.124, 10547.803, 262.077, 52667.650 21/05/01,05:47:36,04,10,1, 11.9,1,1, 1.124, 10547.806, 262.080, 52667.667 21/05/01,05:47:36,05,10,1, 11.9,1,1, 1.124, 10547.800, 262.077, 52667.692 21/05/01,05:47:36,06,10,1, 11.9,1,1, 1.124, 10547.799, 262.085, 52667.702 21/05/01,05:47:36,07,10,1, 11.9,1,1, 1.124, 10547.804, 262.084, 52667.676 21/05/01,05:47:36,08,10,1, 11.9,1,1, 1.124, 10547.804, 262.090, 52667.682 21/05/01,05:47:36,09,10,1, 11.9,1,1, 1.124, 10547.808, 262.071, 52667.666 21/05/01,05:47:36,10,10,1, 11.9,1,1, 1.124, 10547.788, 262.083, 52667.667 21/05/01,05:47:36,11,10,1, 11.9,1,1, 1.124, 10547.811, 262.078, 52667.671 21/05/01,05:47:36,12,10,1, 11.9,1,1, 1.124, 10547.808, 262.075, 52667.652 21/05/01,05:47:36,13,10,1, 11.9,1,1, 1.124, 10547.787, 262.070, 52667.638 21/05/01,05:47:36,14,10,1, 11.9,1,1, 1.124, 10547.816, 262.092, 52667.641 21/05/01,05:47:36,15,10,1, 11.9,1,1, 1.124, 10547.817, 262.084, 52667.663 21/05/01,05:47:36,16,10,1, 11.9,1,1, 1.124, 10547.812, 262.070, 52667.650 21/05/01,05:47:36,17,10,1, 11.9,1,1, 1.124, 10547.817, 262.087, 52667.672 21/05/01,05:47:36,18,10,1, 11.9,1,1, 1.124, 10547.822, 262.078, 52667.660 21/05/01,05:47:36,19,10,1, 11.9,1,1, 1.124, 10547.821, 262.068, 52667.668 21/05/01,05:47:37,00,11,1, 11.9,1,1, 1.128, 10547.813, 262.068, 52667.668 21/05/01,05:47:37,01,11,1, 11.9,1,1, 1.128, 10547.812, 262.100, 52667.632 21/05/01,05:47:37,02,11,1, 11.9,1,1, 1.128, 10547.829, 262.104, 52667.640 21/05/01,05:47:37,03,11,1, 11.9,1,1, 1.128, 10547.814, 262.095, 52667.689 21/05/01,05:47:37,04,11,1, 11.9,1,1, 1.128, 10547.811, 262.085, 52667.669 21/05/01,05:47:37,05,11,1, 11.9,1,1, 1.128, 10547.835, 262.115, 52667.647 21/05/01,05:47:37,06,11,1, 11.9,1,1, 1.128, 10547.834, 262.090, 52667.656 21/05/01,05:47:37,07,11,1, 11.9,1,1, 1.128, 10547.817, 262.099, 52667.631 21/05/01,05:47:37,08,11,1, 11.9,1,1, 1.128, 10547.822, 262.114, 52667.660 21/05/01,05:47:37,09,11,1, 11.9,1,1, 1.128, 10547.832, 262.091, 52667.649 21/05/01,05:47:37,10,11,1, 11.9,1,1, 1.128, 10547.839, 262.090, 52667.669 21/05/01,05:47:37,11,11,1, 11.9,1,1, 1.128, 10547.833, 262.112, 52667.598 21/05/01,05:47:37,12,11,1, 11.9,1,1, 1.128, 10547.824, 262.092, 52667.637 21/05/01,05:47:37,13,11,1, 11.9,1,1, 1.128, 10547.827, 262.118, 52667.674 21/05/01,05:47:37,14,11,1, 11.9,1,1, 1.128, 10547.822, 262.113, 52667.691 21/05/01,05:47:37,15,11,1, 11.9,1,1, 1.128, 10547.829, 262.092, 52667.633 21/05/01,05:47:37,16,11,1, 11.9,1,1, 1.128, 10547.819, 262.134, 52667.645 21/05/01,05:47:37,17,11,1, 11.9,1,1, 1.128, 10547.824, 262.132, 52667.667 21/05/01,05:47:37,18,11,1, 11.9,1,1, 1.128, 10547.848, 262.127, 52667.669 21/05/01,05:47:37,19,11,1, 11.9,1,1, 1.128, 10547.844, 262.102, 52667.642 21/05/01,05:47:38,00,12,1, 11.9,1,1, 1.131, 10547.838, 262.102, 52667.642 21/05/01,05:47:38,01,12,1, 11.9,1,1, 1.131, 10547.835, 262.101, 52667.643 21/05/01,05:47:38,02,12,1, 11.9,1,1, 1.131, 10547.848, 262.117, 52667.629 21/05/01,05:47:38,03,12,1, 11.9,1,1, 1.131, 10547.841, 262.118, 52667.672 21/05/01,05:47:38,04,12,1, 11.9,1,1, 1.131, 10547.848, 262.124, 52667.705 21/05/01,05:47:38,05,12,1, 11.9,1,1, 1.131, 10547.819, 262.114, 52667.649 21/05/01,05:47:38,06,12,1, 11.9,1,1, 1.131, 10547.834, 262.123, 52667.687 21/05/01,05:47:38,07,12,1, 11.9,1,1, 1.131, 10547.831, 262.113, 52667.653 21/05/01,05:47:38,08,12,1, 11.9,1,1, 1.131, 10547.836, 262.142, 52667.694 21/05/01,05:47:38,09,12,1, 11.9,1,1, 1.131, 10547.850, 262.119, 52667.701 21/05/01,05:47:38,10,12,1, 11.9,1,1, 1.131, 10547.819, 262.106, 52667.682 21/05/01,05:47:38,11,12,1, 11.9,1,1, 1.131, 10547.841, 262.100, 52667.677 21/05/01,05:47:38,12,12,1, 11.9,1,1, 1.131, 10547.840, 262.109, 52667.641 21/05/01,05:47:38,13,12,1, 11.9,1,1, 1.131, 10547.810, 262.093, 52667.634 21/05/01,05:47:38,14,12,1, 11.9,1,1, 1.131, 10547.827, 262.129, 52667.627 21/05/01,05:47:38,15,12,1, 11.9,1,1, 1.131, 10547.843, 262.104, 52667.645 21/05/01,05:47:38,16,12,1, 11.9,1,1, 1.131, 10547.862, 262.083, 52667.410 21/05/01,05:47:38,17,12,1, 11.9,1,1, 1.131, 10547.861, 262.112, 52667.593 21/05/01,05:47:38,18,12,1, 11.9,1,1, 1.131, 10547.856, 262.120, 52667.581 21/05/01,05:47:38,19,12,1, 11.9,1,1, 1.131, 10547.841, 262.136, 52667.638 21/05/01,05:47:39,00,12,1, 11.8,1,1, 1.129, 10547.838, 262.136, 52667.638 21/05/01,05:47:39,01,12,1, 11.8,1,1, 1.129, 10547.847, 262.132, 52667.662 21/05/01,05:47:39,02,12,1, 11.8,1,1, 1.129, 10547.832, 262.146, 52667.660 21/05/01,05:47:39,03,12,1, 11.8,1,1, 1.129, 10547.838, 262.143, 52667.647 21/05/01,05:47:39,04,12,1, 11.8,1,1, 1.129, 10547.856, 262.148, 52667.639 21/05/01,05:47:39,05,12,1, 11.8,1,1, 1.129, 10547.843, 262.148, 52667.656 21/05/01,05:47:39,06,12,1, 11.8,1,1, 1.129, 10547.848, 262.144, 52667.628 21/05/01,05:47:39,07,12,1, 11.8,1,1, 1.129, 10547.836, 262.149, 52667.518 21/05/01,05:47:39,08,12,1, 11.8,1,1, 1.129, 10547.828, 262.174, 52667.712 21/05/01,05:47:39,09,12,1, 11.8,1,1, 1.129, 10547.818, 262.184, 52667.809 21/05/01,05:47:39,10,12,1, 11.8,1,1, 1.129, 10547.856, 262.155, 52667.591 21/05/01,05:47:39,11,12,1, 11.8,1,1, 1.129, 10547.831, 262.155, 52667.625 21/05/01,05:47:39,12,12,1, 11.8,1,1, 1.129, 10547.847, 262.141, 52667.622 21/05/01,05:47:39,13,12,1, 11.8,1,1, 1.129, 10547.834, 262.155, 52667.643 21/05/01,05:47:39,14,12,1, 11.8,1,1, 1.129, 10547.846, 262.160, 52667.673 21/05/01,05:47:39,15,12,1, 11.8,1,1, 1.129, 10547.841, 262.170, 52667.661 21/05/01,05:47:39,16,12,1, 11.8,1,1, 1.129, 10547.834, 262.178, 52667.667 21/05/01,05:47:39,17,12,1, 11.8,1,1, 1.129, 10547.841, 262.184, 52667.643 21/05/01,05:47:39,18,12,1, 11.8,1,1, 1.129, 10547.831, 262.187, 52667.669 21/05/01,05:47:39,19,12,1, 11.8,1,1, 1.129, 10547.845, 262.173, 52667.670 21/05/01,05:47:40,00,11,1, 11.9,1,1, 1.127, 10547.838, 262.173, 52667.670 21/05/01,05:47:40,01,11,1, 11.9,1,1, 1.127, 10547.842, 262.163, 52667.650 21/05/01,05:47:40,02,11,1, 11.9,1,1, 1.127, 10547.830, 262.196, 52667.656 21/05/01,05:47:40,03,11,1, 11.9,1,1, 1.127, 10547.862, 262.187, 52667.696 21/05/01,05:47:40,04,11,1, 11.9,1,1, 1.127, 10547.838, 262.181, 52667.651 21/05/01,05:47:40,05,11,1, 11.9,1,1, 1.127, 10547.848, 262.184, 52667.636 21/05/01,05:47:40,06,11,1, 11.9,1,1, 1.127, 10547.851, 262.168, 52667.692 21/05/01,05:47:40,07,11,1, 11.9,1,1, 1.127, 10547.850, 262.175, 52667.657 21/05/01,05:47:40,08,11,1, 11.9,1,1, 1.127, 10547.844, 262.198, 52667.636 21/05/01,05:47:40,09,11,1, 11.9,1,1, 1.127, 10547.841, 262.204, 52667.645 21/05/01,05:47:40,10,11,1, 11.9,1,1, 1.127, 10547.816, 262.177, 52667.659 21/05/01,05:47:40,11,11,1, 11.9,1,1, 1.127, 10547.863, 262.195, 52667.699 21/05/01,05:47:40,12,11,1, 11.9,1,1, 1.127, 10547.832, 262.192, 52667.646 21/05/01,05:47:40,13,11,1, 11.9,1,1, 1.127, 10547.811, 262.196, 52667.723 21/05/01,05:47:40,14,11,1, 11.9,1,1, 1.127, 10547.838, 262.195, 52667.673 21/05/01,05:47:40,15,11,1, 11.9,1,1, 1.127, 10547.832, 262.191, 52667.676 21/05/01,05:47:40,16,11,1, 11.9,1,1, 1.127, 10547.820, 262.170, 52667.670 21/05/01,05:47:40,17,11,1, 11.9,1,1, 1.127, 10547.828, 262.204, 52667.700 21/05/01,05:47:40,18,11,1, 11.9,1,1, 1.127, 10547.855, 262.201, 52667.693 21/05/01,05:47:40,19,11,1, 11.9,1,1, 1.127, 10547.822, 262.191, 52667.678 21/05/01,05:47:41,00,10,1, 11.9,1,1, 1.131, 10547.822, 262.191, 52667.678 21/05/01,05:47:41,01,10,1, 11.9,1,1, 1.131, 10547.844, 262.202, 52667.655 21/05/01,05:47:41,02,10,1, 11.9,1,1, 1.131, 10547.853, 262.195, 52667.693 21/05/01,05:47:41,03,10,1, 11.9,1,1, 1.131, 10547.855, 262.197, 52667.683 21/05/01,05:47:41,04,10,1, 11.9,1,1, 1.131, 10547.841, 262.212, 52667.658 21/05/01,05:47:41,05,10,1, 11.9,1,1, 1.131, 10547.844, 262.199, 52667.679 21/05/01,05:47:41,06,10,1, 11.9,1,1, 1.131, 10547.854, 262.216, 52667.669 21/05/01,05:47:41,07,10,1, 11.9,1,1, 1.131, 10547.849, 262.248, 52667.694 21/05/01,05:47:41,08,10,1, 11.9,1,1, 1.131, 10547.850, 262.193, 52667.668 21/05/01,05:47:41,09,10,1, 11.9,1,1, 1.131, 10547.834, 262.204, 52667.678 21/05/01,05:47:41,10,10,1, 11.9,1,1, 1.131, 10547.824, 262.222, 52667.663 21/05/01,05:47:41,11,10,1, 11.9,1,1, 1.131, 10547.828, 262.194, 52667.688 21/05/01,05:47:41,12,10,1, 11.9,1,1, 1.131, 10547.847, 262.188, 52667.665 21/05/01,05:47:41,13,10,1, 11.9,1,1, 1.131, 10547.831, 262.210, 52667.680 21/05/01,05:47:41,14,10,1, 11.9,1,1, 1.131, 10547.828, 262.192, 52667.719 21/05/01,05:47:41,15,10,1, 11.9,1,1, 1.131, 10547.826, 262.208, 52667.681 21/05/01,05:47:41,16,10,1, 11.9,1,1, 1.131, 10547.819, 262.202, 52667.637 21/05/01,05:47:41,17,10,1, 11.9,1,1, 1.131, 10547.847, 262.207, 52667.696 21/05/01,05:47:41,18,10,1, 11.9,1,1, 1.131, 10547.842, 262.203, 52667.710 21/05/01,05:47:41,19,10,1, 11.9,1,1, 1.131, 10547.833, 262.206, 52667.643 21/05/01,05:47:42,00,09,1, 11.9,1,1, 1.127, 10547.830, 262.206, 52667.643 21/05/01,05:47:42,01,09,1, 11.9,1,1, 1.127, 10547.816, 262.221, 52667.664 21/05/01,05:47:42,02,09,1, 11.9,1,1, 1.127, 10547.842, 262.231, 52667.677 21/05/01,05:47:42,03,09,1, 11.9,1,1, 1.127, 10547.823, 262.183, 52667.386 21/05/01,05:47:42,04,09,1, 11.9,1,1, 1.127, 10547.821, 262.225, 52667.704 21/05/01,05:47:42,05,09,1, 11.9,1,1, 1.127, 10547.834, 262.204, 52667.791 21/05/01,05:47:42,06,09,1, 11.9,1,1, 1.127, 10547.839, 262.214, 52667.736 21/05/01,05:47:42,07,09,1, 11.9,1,1, 1.127, 10547.828, 262.234, 52667.706 21/05/01,05:47:42,08,09,1, 11.9,1,1, 1.127, 10547.815, 262.239, 52667.659 21/05/01,05:47:42,09,09,1, 11.9,1,1, 1.127, 10547.845, 262.231, 52667.699 21/05/01,05:47:42,10,09,1, 11.9,1,1, 1.127, 10547.835, 262.238, 52667.726 21/05/01,05:47:42,11,09,1, 11.9,1,1, 1.127, 10547.819, 262.264, 52667.701 21/05/01,05:47:42,12,09,1, 11.9,1,1, 1.127, 10547.829, 262.248, 52667.700 21/05/01,05:47:42,13,09,1, 11.9,1,1, 1.127, 10547.829, 262.239, 52667.703 21/05/01,05:47:42,14,09,1, 11.9,1,1, 1.127, 10547.825, 262.241, 52667.701 21/05/01,05:47:42,15,09,1, 11.9,1,1, 1.127, 10547.825, 262.234, 52667.689 21/05/01,05:47:42,16,09,1, 11.9,1,1, 1.127, 10547.829, 262.248, 52667.719 21/05/01,05:47:42,17,09,1, 11.9,1,1, 1.127, 10547.831, 262.249, 52667.730 21/05/01,05:47:42,18,09,1, 11.9,1,1, 1.127, 10547.848, 262.243, 52667.705 21/05/01,05:47:42,19,09,1, 11.9,1,1, 1.127, 10547.828, 262.264, 52667.718 21/05/01,05:47:43,00,11,1, 11.9,1,1, 1.128, 10547.822, 262.264, 52667.718 21/05/01,05:47:43,01,11,1, 11.9,1,1, 1.128, 10547.822, 262.240, 52667.691 21/05/01,05:47:43,02,11,1, 11.9,1,1, 1.128, 10547.801, 262.280, 52667.680 21/05/01,05:47:43,03,11,1, 11.9,1,1, 1.128, 10547.783, 262.249, 52667.358 21/05/01,05:47:43,04,11,1, 11.9,1,1, 1.128, 10547.780, 262.281, 52667.770 21/05/01,05:47:43,05,11,1, 11.9,1,1, 1.128, 10547.803, 262.285, 52667.740 21/05/01,05:47:43,06,11,1, 11.9,1,1, 1.128, 10547.814, 262.245, 52667.717 21/05/01,05:47:43,07,11,1, 11.9,1,1, 1.128, 10547.802, 262.268, 52667.687 21/05/01,05:47:43,08,11,1, 11.9,1,1, 1.128, 10547.806, 262.254, 52667.659 21/05/01,05:47:43,09,11,1, 11.9,1,1, 1.128, 10547.806, 262.273, 52667.694 21/05/01,05:47:43,10,11,1, 11.9,1,1, 1.128, 10547.808, 262.260, 52667.676 21/05/01,05:47:43,11,11,1, 11.9,1,1, 1.128, 10547.797, 262.242, 52667.684 21/05/01,05:47:43,12,11,1, 11.9,1,1, 1.128, 10547.791, 262.288, 52667.684 21/05/01,05:47:43,13,11,1, 11.9,1,1, 1.128, 10547.803, 262.273, 52667.720 21/05/01,05:47:43,14,11,1, 11.9,1,1, 1.128, 10547.802, 262.266, 52667.664 21/05/01,05:47:43,15,11,1, 11.9,1,1, 1.128, 10547.798, 262.267, 52667.701 21/05/01,05:47:43,16,11,1, 11.9,1,1, 1.128, 10547.798, 262.236, 52667.739 21/05/01,05:47:43,17,11,1, 11.9,1,1, 1.128, 10547.802, 262.238, 52667.709 21/05/01,05:47:43,18,11,1, 11.9,1,1, 1.128, 10547.772, 262.237, 52667.722 21/05/01,05:47:43,19,11,1, 11.9,1,1, 1.128, 10547.798, 262.260, 52667.687 21/05/01,05:47:44,00,12,1, 11.8,1,1, 1.131, 10547.796, 262.260, 52667.687 21/05/01,05:47:44,01,12,1, 11.8,1,1, 1.131, 10547.808, 262.251, 52667.696 21/05/01,05:47:44,02,12,1, 11.8,1,1, 1.131, 10547.784, 262.254, 52667.659 21/05/01,05:47:44,03,12,1, 11.8,1,1, 1.131, 10547.785, 262.239, 52667.670 21/05/01,05:47:44,04,12,1, 11.8,1,1, 1.131, 10547.793, 262.256, 52667.698 21/05/01,05:47:44,05,12,1, 11.8,1,1, 1.131, 10547.785, 262.255, 52667.714 21/05/01,05:47:44,06,12,1, 11.8,1,1, 1.131, 10547.790, 262.253, 52667.693 21/05/01,05:47:44,07,12,1, 11.8,1,1, 1.131, 10547.772, 262.254, 52667.685 21/05/01,05:47:44,08,12,1, 11.8,1,1, 1.131, 10547.787, 262.271, 52667.725 21/05/01,05:47:44,09,12,1, 11.8,1,1, 1.131, 10547.767, 262.259, 52667.699 21/05/01,05:47:44,10,12,1, 11.8,1,1, 1.131, 10547.760, 262.262, 52667.692 21/05/01,05:47:44,11,12,1, 11.8,1,1, 1.131, 10547.767, 262.262, 52667.716 21/05/01,05:47:44,12,12,1, 11.8,1,1, 1.131, 10547.757, 262.269, 52667.684 21/05/01,05:47:44,13,12,1, 11.8,1,1, 1.131, 10547.763, 262.254, 52667.695 21/05/01,05:47:44,14,12,1, 11.8,1,1, 1.131, 10547.764, 262.273, 52667.688 21/05/01,05:47:44,15,12,1, 11.8,1,1, 1.131, 10547.738, 262.264, 52667.685 21/05/01,05:47:44,16,12,1, 11.8,1,1, 1.131, 10547.737, 262.274, 52667.677 21/05/01,05:47:44,17,12,1, 11.8,1,1, 1.131, 10547.749, 262.283, 52667.696 21/05/01,05:47:44,18,12,1, 11.8,1,1, 1.131, 10547.751, 262.273, 52667.679 21/05/01,05:47:44,19,12,1, 11.8,1,1, 1.131, 10547.724, 262.271, 52667.689 21/05/01,05:47:45,00,11,1, 11.9,1,1, 1.129, 10547.721, 262.271, 52667.689 21/05/01,05:47:45,01,11,1, 11.9,1,1, 1.129, 10547.746, 262.273, 52667.702 21/05/01,05:47:45,02,11,1, 11.9,1,1, 1.129, 10547.743, 262.266, 52667.677 21/05/01,05:47:45,03,11,1, 11.9,1,1, 1.129, 10547.711, 262.263, 52667.698 21/05/01,05:47:45,04,11,1, 11.9,1,1, 1.129, 10547.718, 262.267, 52667.676 21/05/01,05:47:45,05,11,1, 11.9,1,1, 1.129, 10547.734, 262.257, 52667.721 21/05/01,05:47:45,06,11,1, 11.9,1,1, 1.129, 10547.716, 262.277, 52667.696 21/05/01,05:47:45,07,11,1, 11.9,1,1, 1.129, 10547.727, 262.298, 52667.654 21/05/01,05:47:45,08,11,1, 11.9,1,1, 1.129, 10547.714, 262.261, 52667.624 21/05/01,05:47:45,09,11,1, 11.9,1,1, 1.129, 10547.726, 262.296, 52667.689 21/05/01,05:47:45,10,11,1, 11.9,1,1, 1.129, 10547.721, 262.285, 52667.684 21/05/01,05:47:45,11,11,1, 11.9,1,1, 1.129, 10547.719, 262.309, 52667.686 21/05/01,05:47:45,12,11,1, 11.9,1,1, 1.129, 10547.708, 262.272, 52667.682 21/05/01,05:47:45,13,11,1, 11.9,1,1, 1.129, 10547.736, 262.278, 52667.692 21/05/01,05:47:45,14,11,1, 11.9,1,1, 1.129, 10547.701, 262.273, 52667.709 21/05/01,05:47:45,15,11,1, 11.9,1,1, 1.129, 10547.734, 262.275, 52667.702 21/05/01,05:47:45,16,11,1, 11.9,1,1, 1.129, 10547.703, 262.286, 52667.690 21/05/01,05:47:45,17,11,1, 11.9,1,1, 1.129, 10547.712, 262.268, 52667.634 21/05/01,05:47:45,18,11,1, 11.9,1,1, 1.129, 10547.720, 262.255, 52667.688 21/05/01,05:47:45,19,11,1, 11.9,1,1, 1.129, 10547.706, 262.303, 52667.689 21/05/01,05:47:46,00,11,1, 11.9,1,1, 1.133, 10547.705, 262.303, 52667.689 21/05/01,05:47:46,01,11,1, 11.9,1,1, 1.133, 10547.718, 262.284, 52667.670 21/05/01,05:47:46,02,11,1, 11.9,1,1, 1.133, 10547.715, 262.296, 52667.679 21/05/01,05:47:46,03,11,1, 11.9,1,1, 1.133, 10547.700, 262.324, 52667.674 21/05/01,05:47:46,04,11,1, 11.9,1,1, 1.133, 10547.712, 262.282, 52667.653 21/05/01,05:47:46,05,11,1, 11.9,1,1, 1.133, 10547.706, 262.305, 52667.661 21/05/01,05:47:46,06,11,1, 11.9,1,1, 1.133, 10547.703, 262.303, 52667.680 21/05/01,05:47:46,07,11,1, 11.9,1,1, 1.133, 10547.706, 262.293, 52667.671 21/05/01,05:47:46,08,11,1, 11.9,1,1, 1.133, 10547.680, 262.296, 52667.692 21/05/01,05:47:46,09,11,1, 11.9,1,1, 1.133, 10547.683, 262.299, 52667.662 21/05/01,05:47:46,10,11,1, 11.9,1,1, 1.133, 10547.703, 262.297, 52667.706 21/05/01,05:47:46,11,11,1, 11.9,1,1, 1.133, 10547.663, 262.291, 52667.674 21/05/01,05:47:46,12,11,1, 11.9,1,1, 1.133, 10547.671, 262.305, 52667.700 21/05/01,05:47:46,13,11,1, 11.9,1,1, 1.133, 10547.676, 262.297, 52667.686 21/05/01,05:47:46,14,11,1, 11.9,1,1, 1.133, 10547.703, 262.307, 52667.682 21/05/01,05:47:46,15,11,1, 11.9,1,1, 1.133, 10547.708, 262.288, 52667.670 21/05/01,05:47:46,16,11,1, 11.9,1,1, 1.133, 10547.673, 262.278, 52667.687 21/05/01,05:47:46,17,11,1, 11.9,1,1, 1.133, 10547.679, 262.302, 52667.716 21/05/01,05:47:46,18,11,1, 11.9,1,1, 1.133, 10547.652, 262.314, 52667.650 21/05/01,05:47:46,19,11,1, 11.9,1,1, 1.133, 10547.654, 262.282, 52667.617 21/05/01,05:47:47,00,11,1, 11.8,1,1, 1.129, 10547.646, 262.282, 52667.617 21/05/01,05:47:47,01,11,1, 11.8,1,1, 1.129, 10547.678, 262.298, 52667.704 21/05/01,05:47:47,02,11,1, 11.8,1,1, 1.129, 10547.653, 262.320, 52667.719 21/05/01,05:47:47,03,11,1, 11.8,1,1, 1.129, 10547.675, 262.291, 52667.702 21/05/01,05:47:47,04,11,1, 11.8,1,1, 1.129, 10547.631, 262.281, 52667.616 21/05/01,05:47:47,05,11,1, 11.8,1,1, 1.129, 10547.666, 262.281, 52667.743 21/05/01,05:47:47,06,11,1, 11.8,1,1, 1.129, 10547.671, 262.308, 52667.713 21/05/01,05:47:47,07,11,1, 11.8,1,1, 1.129, 10547.668, 262.303, 52667.693 21/05/01,05:47:47,08,11,1, 11.8,1,1, 1.129, 10547.661, 262.289, 52667.714 21/05/01,05:47:47,09,11,1, 11.8,1,1, 1.129, 10547.627, 262.294, 52667.727 21/05/01,05:47:47,10,11,1, 11.8,1,1, 1.129, 10547.663, 262.271, 52667.656 21/05/01,05:47:47,11,11,1, 11.8,1,1, 1.129, 10547.640, 262.263, 52667.426 21/05/01,05:47:47,12,11,1, 11.8,1,1, 1.129, 10547.642, 262.283, 52667.772 21/05/01,05:47:47,13,11,1, 11.8,1,1, 1.129, 10547.637, 262.303, 52667.908 21/05/01,05:47:47,14,11,1, 11.8,1,1, 1.129, 10547.631, 262.305, 52667.786 21/05/01,05:47:47,15,11,1, 11.8,1,1, 1.129, 10547.622, 262.299, 52667.720 21/05/01,05:47:47,16,11,1, 11.8,1,1, 1.129, 10547.623, 262.304, 52667.681 21/05/01,05:47:47,17,11,1, 11.8,1,1, 1.129, 10547.602, 262.289, 52667.613 21/05/01,05:47:47,18,11,1, 11.8,1,1, 1.129, 10547.623, 262.272, 52667.651 21/05/01,05:47:47,19,11,1, 11.8,1,1, 1.129, 10547.630, 262.278, 52667.648 21/05/01,05:47:48,00,11,1, 11.9,1,1, 1.128, 10547.630, 262.278, 52667.648 21/05/01,05:47:48,01,11,1, 11.9,1,1, 1.128, 10547.631, 262.283, 52667.640 21/05/01,05:47:48,02,11,1, 11.9,1,1, 1.128, 10547.624, 262.271, 52667.677 21/05/01,05:47:48,03,11,1, 11.9,1,1, 1.128, 10547.634, 262.297, 52667.655 21/05/01,05:47:48,04,11,1, 11.9,1,1, 1.128, 10547.608, 262.270, 52667.635 21/05/01,05:47:48,05,11,1, 11.9,1,1, 1.128, 10547.586, 262.274, 52667.659 21/05/01,05:47:48,06,11,1, 11.9,1,1, 1.128, 10547.610, 262.272, 52667.626 21/05/01,05:47:48,07,11,1, 11.9,1,1, 1.128, 10547.611, 262.283, 52667.670 21/05/01,05:47:48,08,11,1, 11.9,1,1, 1.128, 10547.579, 262.279, 52667.621 21/05/01,05:47:48,09,11,1, 11.9,1,1, 1.128, 10547.588, 262.290, 52667.677 21/05/01,05:47:48,10,11,1, 11.9,1,1, 1.128, 10547.577, 262.289, 52667.631 21/05/01,05:47:48,11,11,1, 11.9,1,1, 1.128, 10547.571, 262.264, 52667.622 21/05/01,05:47:48,12,11,1, 11.9,1,1, 1.128, 10547.603, 262.302, 52667.667 21/05/01,05:47:48,13,11,1, 11.9,1,1, 1.128, 10547.559, 262.281, 52667.652 21/05/01,05:47:48,14,11,1, 11.9,1,1, 1.128, 10547.569, 262.280, 52667.611 21/05/01,05:47:48,15,11,1, 11.9,1,1, 1.128, 10547.572, 262.290, 52667.638 21/05/01,05:47:48,16,11,1, 11.9,1,1, 1.128, 10547.570, 262.271, 52667.634 21/05/01,05:47:48,17,11,1, 11.9,1,1, 1.128, 10547.540, 262.286, 52667.621 21/05/01,05:47:48,18,11,1, 11.9,1,1, 1.128, 10547.556, 262.270, 52667.628 21/05/01,05:47:48,19,11,1, 11.9,1,1, 1.128, 10547.543, 262.287, 52667.630 21/05/01,05:47:49,00,11,1, 11.9,1,1, 1.131, 10547.538, 262.287, 52667.630 21/05/01,05:47:49,01,11,1, 11.9,1,1, 1.131, 10547.562, 262.297, 52667.612 21/05/01,05:47:49,02,11,1, 11.9,1,1, 1.131, 10547.547, 262.289, 52667.614 21/05/01,05:47:49,03,11,1, 11.9,1,1, 1.131, 10547.534, 262.270, 52667.608 21/05/01,05:47:49,04,11,1, 11.9,1,1, 1.131, 10547.523, 262.270, 52667.595 21/05/01,05:47:49,05,11,1, 11.9,1,1, 1.131, 10547.547, 262.273, 52667.615 21/05/01,05:47:49,06,11,1, 11.9,1,1, 1.131, 10547.525, 262.306, 52667.620 21/05/01,05:47:49,07,11,1, 11.9,1,1, 1.131, 10547.530, 262.296, 52667.634 21/05/01,05:47:49,08,11,1, 11.9,1,1, 1.131, 10547.535, 262.288, 52667.612 21/05/01,05:47:49,09,11,1, 11.9,1,1, 1.131, 10547.557, 262.293, 52667.647 21/05/01,05:47:49,10,11,1, 11.9,1,1, 1.131, 10547.534, 262.296, 52667.600 21/05/01,05:47:49,11,11,1, 11.9,1,1, 1.131, 10547.535, 262.253, 52667.384 21/05/01,05:47:49,12,11,1, 11.9,1,1, 1.131, 10547.495, 262.291, 52667.596 21/05/01,05:47:49,13,11,1, 11.9,1,1, 1.131, 10547.526, 262.290, 52667.665 21/05/01,05:47:49,14,11,1, 11.9,1,1, 1.131, 10547.512, 262.271, 52667.654 21/05/01,05:47:49,15,11,1, 11.9,1,1, 1.131, 10547.515, 262.289, 52667.621 21/05/01,05:47:49,16,11,1, 11.9,1,1, 1.131, 10547.541, 262.284, 52667.686 21/05/01,05:47:49,17,11,1, 11.9,1,1, 1.131, 10547.489, 262.291, 52667.649 21/05/01,05:47:49,18,11,1, 11.9,1,1, 1.131, 10547.513, 262.287, 52667.678 21/05/01,05:47:49,19,11,1, 11.9,1,1, 1.131, 10547.513, 262.272, 52667.666 21/05/01,05:47:50,00,11,1, 11.9,1,1, 1.134, 10547.504, 262.272, 52667.666 21/05/01,05:47:50,01,11,1, 11.9,1,1, 1.134, 10547.544, 262.276, 52667.650 21/05/01,05:47:50,02,11,1, 11.9,1,1, 1.134, 10547.535, 262.266, 52667.657 21/05/01,05:47:50,03,11,1, 11.9,1,1, 1.134, 10547.501, 262.297, 52667.631 21/05/01,05:47:50,04,11,1, 11.9,1,1, 1.134, 10547.513, 262.303, 52667.640 21/05/01,05:47:50,05,11,1, 11.9,1,1, 1.134, 10547.519, 262.286, 52667.619 21/05/01,05:47:50,06,11,1, 11.9,1,1, 1.134, 10547.514, 262.307, 52667.624 21/05/01,05:47:50,07,11,1, 11.9,1,1, 1.134, 10547.506, 262.284, 52667.658 21/05/01,05:47:50,08,11,1, 11.9,1,1, 1.134, 10547.496, 262.309, 52667.669 21/05/01,05:47:50,09,11,1, 11.9,1,1, 1.134, 10547.512, 262.286, 52667.648 21/05/01,05:47:50,10,11,1, 11.9,1,1, 1.134, 10547.450, 262.297, 52667.859 21/05/01,05:47:50,11,11,1, 11.9,1,1, 1.134, 10547.461, 262.276, 52667.698 21/05/01,05:47:50,12,11,1, 11.9,1,1, 1.134, 10547.467, 262.289, 52667.670 21/05/01,05:47:50,13,11,1, 11.9,1,1, 1.134, 10547.493, 262.290, 52667.651 21/05/01,05:47:50,14,11,1, 11.9,1,1, 1.134, 10547.475, 262.288, 52667.649 21/05/01,05:47:50,15,11,1, 11.9,1,1, 1.134, 10547.485, 262.265, 52667.626 21/05/01,05:47:50,16,11,1, 11.9,1,1, 1.134, 10547.458, 262.252, 52667.618 21/05/01,05:47:50,17,11,1, 11.9,1,1, 1.134, 10547.477, 262.296, 52667.654 21/05/01,05:47:50,18,11,1, 11.9,1,1, 1.134, 10547.458, 262.294, 52667.658 21/05/01,05:47:50,19,11,1, 11.9,1,1, 1.134, 10547.473, 262.270, 52667.630 21/05/01,05:47:51,00,12,1, 11.9,1,1, 1.127, 10547.471, 262.270, 52667.630 21/05/01,05:47:51,01,12,1, 11.9,1,1, 1.127, 10547.496, 262.281, 52667.637 21/05/01,05:47:51,02,12,1, 11.9,1,1, 1.127, 10547.468, 262.270, 52667.640 21/05/01,05:47:51,03,12,1, 11.9,1,1, 1.127, 10547.463, 262.263, 52667.605 21/05/01,05:47:51,04,12,1, 11.9,1,1, 1.127, 10547.447, 262.291, 52667.601 21/05/01,05:47:51,05,12,1, 11.9,1,1, 1.127, 10547.442, 262.261, 52667.663 21/05/01,05:47:51,06,12,1, 11.9,1,1, 1.127, 10547.454, 262.261, 52667.585 21/05/01,05:47:51,07,12,1, 11.9,1,1, 1.127, 10547.461, 262.270, 52667.632 21/05/01,05:47:51,08,12,1, 11.9,1,1, 1.127, 10547.439, 262.276, 52667.666 21/05/01,05:47:51,09,12,1, 11.9,1,1, 1.127, 10547.502, 262.279, 52667.765 21/05/01,05:47:51,10,12,1, 11.9,1,1, 1.127, 10547.402, 262.294, 52667.603 21/05/01,05:47:51,11,12,1, 11.9,1,1, 1.127, 10547.429, 262.286, 52667.696 21/05/01,05:47:51,12,12,1, 11.9,1,1, 1.127, 10547.414, 262.291, 52667.607 21/05/01,05:47:51,13,12,1, 11.9,1,1, 1.127, 10547.413, 262.242, 52667.619 21/05/01,05:47:51,14,12,1, 11.9,1,1, 1.127, 10547.429, 262.274, 52667.648 21/05/01,05:47:51,15,12,1, 11.9,1,1, 1.127, 10547.405, 262.288, 52667.579 21/05/01,05:47:51,16,12,1, 11.9,1,1, 1.127, 10547.469, 262.257, 52667.702 21/05/01,05:47:51,17,12,1, 11.9,1,1, 1.127, 10547.428, 262.285, 52667.568 21/05/01,05:47:51,18,12,1, 11.9,1,1, 1.127, 10547.442, 262.271, 52667.634 21/05/01,05:47:51,19,12,1, 11.9,1,1, 1.127, 10547.439, 262.274, 52667.679 21/05/01,05:47:52,00,12,1, 11.9,1,1, 1.133, 10547.438, 262.274, 52667.679 21/05/01,05:47:52,01,12,1, 11.9,1,1, 1.133, 10547.408, 262.247, 52667.649 21/05/01,05:47:52,02,12,1, 11.9,1,1, 1.133, 10547.393, 262.237, 52667.664 21/05/01,05:47:52,03,12,1, 11.9,1,1, 1.133, 10547.419, 262.270, 52667.650 21/05/01,05:47:52,04,12,1, 11.9,1,1, 1.133, 10547.401, 262.266, 52667.663 21/05/01,05:47:52,05,12,1, 11.9,1,1, 1.133, 10547.382, 262.237, 52667.649 21/05/01,05:47:52,06,12,1, 11.9,1,1, 1.133, 10547.407, 262.267, 52667.663 21/05/01,05:47:52,07,12,1, 11.9,1,1, 1.133, 10547.401, 262.269, 52667.659 21/05/01,05:47:52,08,12,1, 11.9,1,1, 1.133, 10547.397, 262.255, 52667.656 21/05/01,05:47:52,09,12,1, 11.9,1,1, 1.133, 10547.395, 262.265, 52667.697 21/05/01,05:47:52,10,12,1, 11.9,1,1, 1.133, 10547.398, 262.255, 52667.642 21/05/01,05:47:52,11,12,1, 11.9,1,1, 1.133, 10547.411, 262.251, 52667.602 21/05/01,05:47:52,12,12,1, 11.9,1,1, 1.133, 10547.388, 262.280, 52667.623 21/05/01,05:47:52,13,12,1, 11.9,1,1, 1.133, 10547.381, 262.276, 52667.629 21/05/01,05:47:52,14,12,1, 11.9,1,1, 1.133, 10547.367, 262.253, 52667.581 21/05/01,05:47:52,15,12,1, 11.9,1,1, 1.133, 10547.366, 262.261, 52667.635 21/05/01,05:47:52,16,12,1, 11.9,1,1, 1.133, 10547.373, 262.258, 52667.645 21/05/01,05:47:52,17,12,1, 11.9,1,1, 1.133, 10547.386, 262.244, 52667.619 21/05/01,05:47:52,18,12,1, 11.9,1,1, 1.133, 10547.384, 262.249, 52667.646 21/05/01,05:47:52,19,12,1, 11.9,1,1, 1.133, 10547.388, 262.262, 52667.667 21/05/01,05:47:53,00,12,1, 11.9,1,1, 1.129, 10547.388, 262.262, 52667.667 21/05/01,05:47:53,01,12,1, 11.9,1,1, 1.129, 10547.388, 262.259, 52667.637 21/05/01,05:47:53,02,12,1, 11.9,1,1, 1.129, 10547.391, 262.237, 52667.647 21/05/01,05:47:53,03,12,1, 11.9,1,1, 1.129, 10547.399, 262.257, 52667.659 21/05/01,05:47:53,04,12,1, 11.9,1,1, 1.129, 10547.380, 262.260, 52667.666 21/05/01,05:47:53,05,12,1, 11.9,1,1, 1.129, 10547.379, 262.248, 52667.659 21/05/01,05:47:53,06,12,1, 11.9,1,1, 1.129, 10547.377, 262.261, 52667.640 21/05/01,05:47:53,07,12,1, 11.9,1,1, 1.129, 10547.362, 262.259, 52667.625 21/05/01,05:47:53,08,12,1, 11.9,1,1, 1.129, 10547.357, 262.247, 52667.681 21/05/01,05:47:53,09,12,1, 11.9,1,1, 1.129, 10547.343, 262.261, 52667.657 21/05/01,05:47:53,10,12,1, 11.9,1,1, 1.129, 10547.372, 262.274, 52667.662 21/05/01,05:47:53,11,12,1, 11.9,1,1, 1.129, 10547.364, 262.257, 52667.653 21/05/01,05:47:53,12,12,1, 11.9,1,1, 1.129, 10547.376, 262.244, 52667.597 21/05/01,05:47:53,13,12,1, 11.9,1,1, 1.129, 10547.365, 262.234, 52667.648 21/05/01,05:47:53,14,12,1, 11.9,1,1, 1.129, 10547.350, 262.251, 52667.650 21/05/01,05:47:53,15,12,1, 11.9,1,1, 1.129, 10547.351, 262.228, 52667.644 21/05/01,05:47:53,16,12,1, 11.9,1,1, 1.129, 10547.343, 262.219, 52667.646 21/05/01,05:47:53,17,12,1, 11.9,1,1, 1.129, 10547.346, 262.248, 52667.610 21/05/01,05:47:53,18,12,1, 11.9,1,1, 1.129, 10547.334, 262.238, 52667.637 21/05/01,05:47:53,19,12,1, 11.9,1,1, 1.129, 10547.352, 262.250, 52667.629 21/05/01,05:47:54,00,12,1, 11.9,1,1, 1.129, 10547.346, 262.250, 52667.629 21/05/01,05:47:54,01,12,1, 11.9,1,1, 1.129, 10547.359, 262.241, 52667.617 21/05/01,05:47:54,02,12,1, 11.9,1,1, 1.129, 10547.346, 262.248, 52667.619 21/05/01,05:47:54,03,12,1, 11.9,1,1, 1.129, 10547.321, 262.226, 52667.613 21/05/01,05:47:54,04,12,1, 11.9,1,1, 1.129, 10547.344, 262.238, 52667.619 21/05/01,05:47:54,05,12,1, 11.9,1,1, 1.129, 10547.327, 262.227, 52667.582 21/05/01,05:47:54,06,12,1, 11.9,1,1, 1.129, 10547.350, 262.226, 52667.634 21/05/01,05:47:54,07,12,1, 11.9,1,1, 1.129, 10547.335, 262.220, 52667.618 21/05/01,05:47:54,08,12,1, 11.9,1,1, 1.129, 10547.341, 262.241, 52667.625 21/05/01,05:47:54,09,12,1, 11.9,1,1, 1.129, 10547.340, 262.235, 52667.607 21/05/01,05:47:54,10,12,1, 11.9,1,1, 1.129, 10547.331, 262.237, 52667.600 21/05/01,05:47:54,11,12,1, 11.9,1,1, 1.129, 10547.321, 262.235, 52667.651 21/05/01,05:47:54,12,12,1, 11.9,1,1, 1.129, 10547.341, 262.221, 52667.604 21/05/01,05:47:54,13,12,1, 11.9,1,1, 1.129, 10547.324, 262.239, 52667.573 21/05/01,05:47:54,14,12,1, 11.9,1,1, 1.129, 10547.324, 262.238, 52667.606 21/05/01,05:47:54,15,12,1, 11.9,1,1, 1.129, 10547.333, 262.241, 52667.602 21/05/01,05:47:54,16,12,1, 11.9,1,1, 1.129, 10547.309, 262.240, 52667.597 21/05/01,05:47:54,17,12,1, 11.9,1,1, 1.129, 10547.324, 262.243, 52667.603 21/05/01,05:47:54,18,12,1, 11.9,1,1, 1.129, 10547.334, 262.233, 52667.603 21/05/01,05:47:54,19,12,1, 11.9,1,1, 1.129, 10547.317, 262.219, 52667.630 21/05/01,05:47:55,00,12,1, 11.8,1,1, 1.127, 10547.312, 262.219, 52667.630 21/05/01,05:47:55,01,12,1, 11.8,1,1, 1.127, 10547.319, 262.238, 52667.611 21/05/01,05:47:55,02,12,1, 11.8,1,1, 1.127, 10547.320, 262.237, 52667.607 21/05/01,05:47:55,03,12,1, 11.8,1,1, 1.127, 10547.323, 262.218, 52667.611 21/05/01,05:47:55,04,12,1, 11.8,1,1, 1.127, 10547.321, 262.247, 52667.607 21/05/01,05:47:55,05,12,1, 11.8,1,1, 1.127, 10547.303, 262.239, 52667.643 21/05/01,05:47:55,06,12,1, 11.8,1,1, 1.127, 10547.293, 262.241, 52667.579 21/05/01,05:47:55,07,12,1, 11.8,1,1, 1.127, 10547.300, 262.250, 52667.617 21/05/01,05:47:55,08,12,1, 11.8,1,1, 1.127, 10547.301, 262.225, 52667.611 21/05/01,05:47:55,09,12,1, 11.8,1,1, 1.127, 10547.322, 262.228, 52667.594 21/05/01,05:47:55,10,12,1, 11.8,1,1, 1.127, 10547.309, 262.232, 52667.626 21/05/01,05:47:55,11,12,1, 11.8,1,1, 1.127, 10547.306, 262.242, 52667.583 21/05/01,05:47:55,12,12,1, 11.8,1,1, 1.127, 10547.283, 262.254, 52667.613 21/05/01,05:47:55,13,12,1, 11.8,1,1, 1.127, 10547.302, 262.238, 52667.595 21/05/01,05:47:55,14,12,1, 11.8,1,1, 1.127, 10547.295, 262.269, 52667.611 21/05/01,05:47:55,15,12,1, 11.8,1,1, 1.127, 10547.306, 262.249, 52667.607 21/05/01,05:47:55,16,12,1, 11.8,1,1, 1.127, 10547.286, 262.257, 52667.616 21/05/01,05:47:55,17,12,1, 11.8,1,1, 1.127, 10547.290, 262.233, 52667.547 21/05/01,05:47:55,18,12,1, 11.8,1,1, 1.127, 10547.307, 262.244, 52667.606 21/05/01,05:47:55,19,12,1, 11.8,1,1, 1.127, 10547.330, 262.221, 52667.599 21/05/01,05:47:56,00,12,1, 11.8,1,1, 1.130, 10547.329, 262.221, 52667.599 21/05/01,05:47:56,01,12,1, 11.8,1,1, 1.130, 10547.314, 262.233, 52667.597 21/05/01,05:47:56,02,12,1, 11.8,1,1, 1.130, 10547.294, 262.216, 52667.581 21/05/01,05:47:56,03,12,1, 11.8,1,1, 1.130, 10547.282, 262.223, 52667.520 21/05/01,05:47:56,04,12,1, 11.8,1,1, 1.130, 10547.279, 262.211, 52667.558 21/05/01,05:47:56,05,12,1, 11.8,1,1, 1.130, 10547.287, 262.237, 52667.590 21/05/01,05:47:56,06,12,1, 11.8,1,1, 1.130, 10547.282, 262.213, 52667.567 21/05/01,05:47:56,07,12,1, 11.8,1,1, 1.130, 10547.291, 262.209, 52667.576 21/05/01,05:47:56,08,12,1, 11.8,1,1, 1.130, 10547.314, 262.215, 52667.573 21/05/01,05:47:56,09,12,1, 11.8,1,1, 1.130, 10547.278, 262.227, 52667.605 21/05/01,05:47:56,10,12,1, 11.8,1,1, 1.130, 10547.285, 262.212, 52667.590 21/05/01,05:47:56,11,12,1, 11.8,1,1, 1.130, 10547.285, 262.251, 52667.582 21/05/01,05:47:56,12,12,1, 11.8,1,1, 1.130, 10547.290, 262.232, 52667.570 21/05/01,05:47:56,13,12,1, 11.8,1,1, 1.130, 10547.271, 262.223, 52667.560 21/05/01,05:47:56,14,12,1, 11.8,1,1, 1.130, 10547.279, 262.209, 52667.587 21/05/01,05:47:56,15,12,1, 11.8,1,1, 1.130, 10547.254, 262.198, 52667.604 21/05/01,05:47:56,16,12,1, 11.8,1,1, 1.130, 10547.278, 262.211, 52667.574 21/05/01,05:47:56,17,12,1, 11.8,1,1, 1.130, 10547.267, 262.206, 52667.554 21/05/01,05:47:56,18,12,1, 11.8,1,1, 1.130, 10547.278, 262.205, 52667.559 21/05/01,05:47:56,19,12,1, 11.8,1,1, 1.130, 10547.283, 262.226, 52667.574 21/05/01,05:47:57,00,12,1, 11.9,1,1, 1.125, 10547.279, 262.226, 52667.574 21/05/01,05:47:57,01,12,1, 11.9,1,1, 1.125, 10547.292, 262.214, 52667.589 21/05/01,05:47:57,02,12,1, 11.9,1,1, 1.125, 10547.262, 262.194, 52667.608 21/05/01,05:47:57,03,12,1, 11.9,1,1, 1.125, 10547.290, 262.209, 52667.609 21/05/01,05:47:57,04,12,1, 11.9,1,1, 1.125, 10547.296, 262.207, 52667.583 21/05/01,05:47:57,05,12,1, 11.9,1,1, 1.125, 10547.262, 262.207, 52667.585 21/05/01,05:47:57,06,12,1, 11.9,1,1, 1.125, 10547.273, 262.182, 52667.613 21/05/01,05:47:57,07,12,1, 11.9,1,1, 1.125, 10547.267, 262.229, 52667.586 21/05/01,05:47:57,08,12,1, 11.9,1,1, 1.125, 10547.269, 262.174, 52667.587 21/05/01,05:47:57,09,12,1, 11.9,1,1, 1.125, 10547.262, 262.194, 52667.620 21/05/01,05:47:57,10,12,1, 11.9,1,1, 1.125, 10547.274, 262.195, 52667.596 21/05/01,05:47:57,11,12,1, 11.9,1,1, 1.125, 10547.258, 262.193, 52667.571 21/05/01,05:47:57,12,12,1, 11.9,1,1, 1.125, 10547.245, 262.192, 52667.595 21/05/01,05:47:57,13,12,1, 11.9,1,1, 1.125, 10547.252, 262.195, 52667.614 21/05/01,05:47:57,14,12,1, 11.9,1,1, 1.125, 10547.258, 262.212, 52667.655 21/05/01,05:47:57,15,12,1, 11.9,1,1, 1.125, 10547.281, 262.219, 52667.568 21/05/01,05:47:57,16,12,1, 11.9,1,1, 1.125, 10547.258, 262.184, 52667.600 21/05/01,05:47:57,17,12,1, 11.9,1,1, 1.125, 10547.243, 262.192, 52667.554 21/05/01,05:47:57,18,12,1, 11.9,1,1, 1.125, 10547.283, 262.201, 52667.567 21/05/01,05:47:57,19,12,1, 11.9,1,1, 1.125, 10547.254, 262.187, 52667.563 21/05/01,05:47:58,00,12,1, 11.9,1,1, 1.128, 10547.254, 262.187, 52667.563 21/05/01,05:47:58,01,12,1, 11.9,1,1, 1.128, 10547.259, 262.202, 52667.573 21/05/01,05:47:58,02,12,1, 11.9,1,1, 1.128, 10547.280, 262.200, 52667.613 21/05/01,05:47:58,03,12,1, 11.9,1,1, 1.128, 10547.283, 262.187, 52667.586 21/05/01,05:47:58,04,12,1, 11.9,1,1, 1.128, 10547.251, 262.223, 52667.583 21/05/01,05:47:58,05,12,1, 11.9,1,1, 1.128, 10547.266, 262.192, 52667.604 21/05/01,05:47:58,06,12,1, 11.9,1,1, 1.128, 10547.267, 262.198, 52667.587 21/05/01,05:47:58,07,12,1, 11.9,1,1, 1.128, 10547.252, 262.202, 52667.588 21/05/01,05:47:58,08,12,1, 11.9,1,1, 1.128, 10547.277, 262.202, 52667.612 21/05/01,05:47:58,09,12,1, 11.9,1,1, 1.128, 10547.262, 262.202, 52667.565 21/05/01,05:47:58,10,12,1, 11.9,1,1, 1.128, 10547.266, 262.181, 52667.592 21/05/01,05:47:58,11,12,1, 11.9,1,1, 1.128, 10547.271, 262.212, 52667.574 21/05/01,05:47:58,12,12,1, 11.9,1,1, 1.128, 10547.295, 262.213, 52667.592 21/05/01,05:47:58,13,12,1, 11.9,1,1, 1.128, 10547.252, 262.196, 52667.564 21/05/01,05:47:58,14,12,1, 11.9,1,1, 1.128, 10547.270, 262.222, 52667.559 21/05/01,05:47:58,15,12,1, 11.9,1,1, 1.128, 10547.281, 262.191, 52667.557 21/05/01,05:47:58,16,12,1, 11.9,1,1, 1.128, 10547.262, 262.199, 52667.589 21/05/01,05:47:58,17,12,1, 11.9,1,1, 1.128, 10547.272, 262.181, 52667.570 21/05/01,05:47:58,18,12,1, 11.9,1,1, 1.128, 10547.295, 262.190, 52667.580 21/05/01,05:47:58,19,12,1, 11.9,1,1, 1.128, 10547.263, 262.194, 52667.581 21/05/01,05:47:59,00,12,1, 11.9,1,1, 1.128, 10547.262, 262.194, 52667.581 21/05/01,05:47:59,01,12,1, 11.9,1,1, 1.128, 10547.281, 262.185, 52667.575 21/05/01,05:47:59,02,12,1, 11.9,1,1, 1.128, 10547.267, 262.205, 52667.591 21/05/01,05:47:59,03,12,1, 11.9,1,1, 1.128, 10547.270, 262.194, 52667.556 21/05/01,05:47:59,04,12,1, 11.9,1,1, 1.128, 10547.256, 262.176, 52667.535 21/05/01,05:47:59,05,12,1, 11.9,1,1, 1.128, 10547.251, 262.190, 52667.537 21/05/01,05:47:59,06,12,1, 11.9,1,1, 1.128, 10547.250, 262.194, 52667.547 21/05/01,05:47:59,07,12,1, 11.9,1,1, 1.128, 10547.283, 262.192, 52667.594 21/05/01,05:47:59,08,12,1, 11.9,1,1, 1.128, 10547.256, 262.177, 52667.545 21/05/01,05:47:59,09,12,1, 11.9,1,1, 1.128, 10547.257, 262.176, 52667.551 21/05/01,05:47:59,10,12,1, 11.9,1,1, 1.128, 10547.253, 262.193, 52667.538 21/05/01,05:47:59,11,12,1, 11.9,1,1, 1.128, 10547.258, 262.186, 52667.532 21/05/01,05:47:59,12,12,1, 11.9,1,1, 1.128, 10547.241, 262.181, 52667.513 21/05/01,05:47:59,13,12,1, 11.9,1,1, 1.128, 10547.211, 262.174, 52667.407 21/05/01,05:47:59,14,12,1, 11.9,1,1, 1.128, 10547.276, 262.191, 52667.599 21/05/01,05:47:59,15,12,1, 11.9,1,1, 1.128, 10547.292, 262.183, 52667.543 21/05/01,05:47:59,16,12,1, 11.9,1,1, 1.128, 10547.228, 262.182, 52667.570 21/05/01,05:47:59,17,12,1, 11.9,1,1, 1.128, 10547.241, 262.179, 52667.553 21/05/01,05:47:59,18,12,1, 11.9,1,1, 1.128, 10547.253, 262.176, 52667.573 21/05/01,05:47:59,19,12,1, 11.9,1,1, 1.128, 10547.232, 262.175, 52667.476 21/05/01,05:48:00,00,12,1, 11.8,1,1, 1.128, 10547.229, 262.175, 52667.476 21/05/01,05:48:00,01,12,1, 11.8,1,1, 1.128, 10547.259, 262.166, 52667.513 21/05/01,05:48:00,02,12,1, 11.8,1,1, 1.128, 10547.247, 262.193, 52667.552 21/05/01,05:48:00,03,12,1, 11.8,1,1, 1.128, 10547.237, 262.193, 52667.559 21/05/01,05:48:00,04,12,1, 11.8,1,1, 1.128, 10547.243, 262.175, 52667.560 21/05/01,05:48:00,05,12,1, 11.8,1,1, 1.128, 10547.254, 262.172, 52667.565 21/05/01,05:48:00,06,12,1, 11.8,1,1, 1.128, 10547.224, 262.174, 52667.570 21/05/01,05:48:00,07,12,1, 11.8,1,1, 1.128, 10547.253, 262.157, 52667.547 21/05/01,05:48:00,08,12,1, 11.8,1,1, 1.128, 10547.251, 262.168, 52667.547 21/05/01,05:48:00,09,12,1, 11.8,1,1, 1.128, 10547.250, 262.138, 52667.549 21/05/01,05:48:00,10,12,1, 11.8,1,1, 1.128, 10547.273, 262.162, 52667.570 21/05/01,05:48:00,11,12,1, 11.8,1,1, 1.128, 10547.278, 262.154, 52667.552 21/05/01,05:48:00,12,12,1, 11.8,1,1, 1.128, 10547.256, 262.164, 52667.535 21/05/01,05:48:00,13,12,1, 11.8,1,1, 1.128, 10547.236, 262.171, 52667.566 21/05/01,05:48:00,14,12,1, 11.8,1,1, 1.128, 10547.229, 262.195, 52667.756 21/05/01,05:48:00,15,12,1, 11.8,1,1, 1.128, 10547.230, 262.183, 52667.629 21/05/01,05:48:00,16,12,1, 11.8,1,1, 1.128, 10547.220, 262.199, 52667.589 21/05/01,05:48:00,17,12,1, 11.8,1,1, 1.128, 10547.231, 262.157, 52667.607 21/05/01,05:48:00,18,12,1, 11.8,1,1, 1.128, 10547.250, 262.161, 52667.576 21/05/01,05:48:00,19,12,1, 11.8,1,1, 1.128, 10547.248, 262.154, 52667.563 21/05/01,05:48:01,00,12,1, 11.9,1,1, 1.132, 10547.246, 262.154, 52667.563 21/05/01,05:48:01,01,12,1, 11.9,1,1, 1.132, 10547.254, 262.171, 52667.577 21/05/01,05:48:01,02,12,1, 11.9,1,1, 1.132, 10547.261, 262.139, 52667.555 21/05/01,05:48:01,03,12,1, 11.9,1,1, 1.132, 10547.246, 262.175, 52667.552 21/05/01,05:48:01,04,12,1, 11.9,1,1, 1.132, 10547.284, 262.164, 52667.574 21/05/01,05:48:01,05,12,1, 11.9,1,1, 1.132, 10547.254, 262.163, 52667.531 21/05/01,05:48:01,06,12,1, 11.9,1,1, 1.132, 10547.264, 262.180, 52667.547 21/05/01,05:48:01,07,12,1, 11.9,1,1, 1.132, 10547.247, 262.174, 52667.541 21/05/01,05:48:01,08,12,1, 11.9,1,1, 1.132, 10547.260, 262.143, 52667.539 21/05/01,05:48:01,09,12,1, 11.9,1,1, 1.132, 10547.257, 262.162, 52667.578 21/05/01,05:48:01,10,12,1, 11.9,1,1, 1.132, 10547.256, 262.162, 52667.558 21/05/01,05:48:01,11,12,1, 11.9,1,1, 1.132, 10547.259, 262.148, 52667.556 21/05/01,05:48:01,12,12,1, 11.9,1,1, 1.132, 10547.249, 262.169, 52667.543 21/05/01,05:48:01,13,12,1, 11.9,1,1, 1.132, 10547.244, 262.153, 52667.558 21/05/01,05:48:01,14,12,1, 11.9,1,1, 1.132, 10547.262, 262.155, 52667.592 21/05/01,05:48:01,15,12,1, 11.9,1,1, 1.132, 10547.246, 262.158, 52667.547 21/05/01,05:48:01,16,12,1, 11.9,1,1, 1.132, 10547.237, 262.150, 52667.564 21/05/01,05:48:01,17,12,1, 11.9,1,1, 1.132, 10547.248, 262.166, 52667.535 21/05/01,05:48:01,18,12,1, 11.9,1,1, 1.132, 10547.230, 262.167, 52667.594 21/05/01,05:48:01,19,12,1, 11.9,1,1, 1.132, 10547.267, 262.179, 52667.541 21/05/01,05:48:02,00,11,1, 11.8,1,1, 1.126, 10547.262, 262.179, 52667.541 21/05/01,05:48:02,01,11,1, 11.8,1,1, 1.126, 10547.253, 262.158, 52667.573 21/05/01,05:48:02,02,11,1, 11.8,1,1, 1.126, 10547.257, 262.188, 52667.554 21/05/01,05:48:02,03,11,1, 11.8,1,1, 1.126, 10547.255, 262.160, 52667.562 21/05/01,05:48:02,04,11,1, 11.8,1,1, 1.126, 10547.296, 262.173, 52667.548 21/05/01,05:48:02,05,11,1, 11.8,1,1, 1.126, 10547.248, 262.161, 52667.557 21/05/01,05:48:02,06,11,1, 11.8,1,1, 1.126, 10547.268, 262.165, 52667.554 21/05/01,05:48:02,07,11,1, 11.8,1,1, 1.126, 10547.268, 262.138, 52667.532 21/05/01,05:48:02,08,11,1, 11.8,1,1, 1.126, 10547.259, 262.154, 52667.506 21/05/01,05:48:02,09,11,1, 11.8,1,1, 1.126, 10547.250, 262.160, 52667.553 21/05/01,05:48:02,10,11,1, 11.8,1,1, 1.126, 10547.260, 262.165, 52667.622 21/05/01,05:48:02,11,11,1, 11.8,1,1, 1.126, 10547.301, 262.139, 52667.482 21/05/01,05:48:02,12,11,1, 11.8,1,1, 1.126, 10547.269, 262.171, 52667.511 21/05/01,05:48:02,13,11,1, 11.8,1,1, 1.126, 10547.257, 262.166, 52667.491 21/05/01,05:48:02,14,11,1, 11.8,1,1, 1.126, 10547.275, 262.177, 52667.522 21/05/01,05:48:02,15,11,1, 11.8,1,1, 1.126, 10547.263, 262.176, 52667.521 21/05/01,05:48:02,16,11,1, 11.8,1,1, 1.126, 10547.266, 262.161, 52667.527 21/05/01,05:48:02,17,11,1, 11.8,1,1, 1.126, 10547.284, 262.142, 52667.526 21/05/01,05:48:02,18,11,1, 11.8,1,1, 1.126, 10547.299, 262.127, 52667.499 21/05/01,05:48:02,19,11,1, 11.8,1,1, 1.126, 10547.275, 262.141, 52667.520 21/05/01,05:48:03,00,11,1, 11.9,1,1, 1.129, 10547.271, 262.141, 52667.520 21/05/01,05:48:03,01,11,1, 11.9,1,1, 1.129, 10547.250, 262.136, 52667.503 21/05/01,05:48:03,02,11,1, 11.9,1,1, 1.129, 10547.266, 262.145, 52667.520 21/05/01,05:48:03,03,11,1, 11.9,1,1, 1.129, 10547.298, 262.132, 52667.534 21/05/01,05:48:03,04,11,1, 11.9,1,1, 1.129, 10547.265, 262.143, 52667.566 21/05/01,05:48:03,05,11,1, 11.9,1,1, 1.129, 10547.262, 262.142, 52667.547 21/05/01,05:48:03,06,11,1, 11.9,1,1, 1.129, 10547.271, 262.161, 52667.538 21/05/01,05:48:03,07,11,1, 11.9,1,1, 1.129, 10547.291, 262.143, 52667.523 21/05/01,05:48:03,08,11,1, 11.9,1,1, 1.129, 10547.269, 262.132, 52667.535 21/05/01,05:48:03,09,11,1, 11.9,1,1, 1.129, 10547.285, 262.133, 52667.522 21/05/01,05:48:03,10,11,1, 11.9,1,1, 1.129, 10547.262, 262.165, 52667.520 21/05/01,05:48:03,11,11,1, 11.9,1,1, 1.129, 10547.278, 262.141, 52667.528 21/05/01,05:48:03,12,11,1, 11.9,1,1, 1.129, 10547.277, 262.135, 52667.515 21/05/01,05:48:03,13,11,1, 11.9,1,1, 1.129, 10547.260, 262.130, 52667.497 21/05/01,05:48:03,14,11,1, 11.9,1,1, 1.129, 10547.305, 262.138, 52667.504 21/05/01,05:48:03,15,11,1, 11.9,1,1, 1.129, 10547.281, 262.154, 52667.503 21/05/01,05:48:03,16,11,1, 11.9,1,1, 1.129, 10547.277, 262.170, 52667.541 21/05/01,05:48:03,17,11,1, 11.9,1,1, 1.129, 10547.286, 262.162, 52667.469 21/05/01,05:48:03,18,11,1, 11.9,1,1, 1.129, 10547.275, 262.158, 52667.560 21/05/01,05:48:03,19,11,1, 11.9,1,1, 1.129, 10547.290, 262.142, 52667.517 21/05/01,05:48:04,00,11,1, 11.9,1,1, 1.133, 10547.287, 262.142, 52667.517 21/05/01,05:48:04,01,11,1, 11.9,1,1, 1.133, 10547.303, 262.125, 52667.553 21/05/01,05:48:04,02,11,1, 11.9,1,1, 1.133, 10547.252, 262.145, 52667.550 21/05/01,05:48:04,03,11,1, 11.9,1,1, 1.133, 10547.266, 262.148, 52667.563 21/05/01,05:48:04,04,11,1, 11.9,1,1, 1.133, 10547.298, 262.144, 52667.555 21/05/01,05:48:04,05,11,1, 11.9,1,1, 1.133, 10547.274, 262.149, 52667.553 21/05/01,05:48:04,06,11,1, 11.9,1,1, 1.133, 10547.249, 262.127, 52667.564 21/05/01,05:48:04,07,11,1, 11.9,1,1, 1.133, 10547.284, 262.141, 52667.510 21/05/01,05:48:04,08,11,1, 11.9,1,1, 1.133, 10547.295, 262.154, 52667.545 21/05/01,05:48:04,09,11,1, 11.9,1,1, 1.133, 10547.300, 262.141, 52667.529 21/05/01,05:48:04,10,11,1, 11.9,1,1, 1.133, 10547.300, 262.127, 52667.527 21/05/01,05:48:04,11,11,1, 11.9,1,1, 1.133, 10547.300, 262.140, 52667.550 21/05/01,05:48:04,12,11,1, 11.9,1,1, 1.133, 10547.296, 262.149, 52667.526 21/05/01,05:48:04,13,11,1, 11.9,1,1, 1.133, 10547.287, 262.142, 52667.504 21/05/01,05:48:04,14,11,1, 11.9,1,1, 1.133, 10547.319, 262.140, 52667.562 21/05/01,05:48:04,15,11,1, 11.9,1,1, 1.133, 10547.309, 262.134, 52667.508 21/05/01,05:48:04,16,11,1, 11.9,1,1, 1.133, 10547.302, 262.158, 52667.509 21/05/01,05:48:04,17,11,1, 11.9,1,1, 1.133, 10547.289, 262.158, 52667.535 21/05/01,05:48:04,18,11,1, 11.9,1,1, 1.133, 10547.284, 262.126, 52667.552 21/05/01,05:48:04,19,11,1, 11.9,1,1, 1.133, 10547.312, 262.157, 52667.519 21/05/01,05:48:05,00,11,1, 11.8,1,1, 1.129, 10547.304, 262.157, 52667.519 21/05/01,05:48:05,01,11,1, 11.8,1,1, 1.129, 10547.304, 262.143, 52667.529 21/05/01,05:48:05,02,11,1, 11.8,1,1, 1.129, 10547.298, 262.131, 52667.528 21/05/01,05:48:05,03,11,1, 11.8,1,1, 1.129, 10547.314, 262.150, 52667.515 21/05/01,05:48:05,04,11,1, 11.8,1,1, 1.129, 10547.309, 262.134, 52667.502 21/05/01,05:48:05,05,11,1, 11.8,1,1, 1.129, 10547.296, 262.152, 52667.487 21/05/01,05:48:05,06,11,1, 11.8,1,1, 1.129, 10547.286, 262.142, 52667.533 21/05/01,05:48:05,07,11,1, 11.8,1,1, 1.129, 10547.288, 262.140, 52667.504 21/05/01,05:48:05,08,11,1, 11.8,1,1, 1.129, 10547.270, 262.135, 52667.476 21/05/01,05:48:05,09,11,1, 11.8,1,1, 1.129, 10547.307, 262.126, 52667.452 21/05/01,05:48:05,10,11,1, 11.8,1,1, 1.129, 10547.273, 262.128, 52667.518 21/05/01,05:48:05,11,11,1, 11.8,1,1, 1.129, 10547.270, 262.130, 52667.538 21/05/01,05:48:05,12,11,1, 11.8,1,1, 1.129, 10547.301, 262.123, 52667.503 21/05/01,05:48:05,13,11,1, 11.8,1,1, 1.129, 10547.303, 262.134, 52667.589 21/05/01,05:48:05,14,11,1, 11.8,1,1, 1.129, 10547.305, 262.160, 52667.545 21/05/01,05:48:05,15,11,1, 11.8,1,1, 1.129, 10547.305, 262.126, 52667.564 21/05/01,05:48:05,16,11,1, 11.8,1,1, 1.129, 10547.283, 262.122, 52667.536 21/05/01,05:48:05,17,11,1, 11.8,1,1, 1.129, 10547.286, 262.127, 52667.498 21/05/01,05:48:05,18,11,1, 11.8,1,1, 1.129, 10547.289, 262.106, 52667.574 21/05/01,05:48:05,19,11,1, 11.8,1,1, 1.129, 10547.291, 262.121, 52667.577 21/05/01,05:48:06,00,11,1, 11.8,1,1, 1.132, 10547.287, 262.121, 52667.577 21/05/01,05:48:06,01,11,1, 11.8,1,1, 1.132, 10547.331, 262.141, 52667.695 21/05/01,05:48:06,02,11,1, 11.8,1,1, 1.132, 10547.297, 262.133, 52667.462 21/05/01,05:48:06,03,11,1, 11.8,1,1, 1.132, 10547.256, 262.164, 52667.564 21/05/01,05:48:06,04,11,1, 11.8,1,1, 1.132, 10547.300, 262.122, 52667.539 21/05/01,05:48:06,05,11,1, 11.8,1,1, 1.132, 10547.316, 262.133, 52667.536 21/05/01,05:48:06,06,11,1, 11.8,1,1, 1.132, 10547.315, 262.121, 52667.522 21/05/01,05:48:06,07,11,1, 11.8,1,1, 1.132, 10547.319, 262.124, 52667.508 21/05/01,05:48:06,08,11,1, 11.8,1,1, 1.132, 10547.316, 262.117, 52667.479 21/05/01,05:48:06,09,11,1, 11.8,1,1, 1.132, 10547.316, 262.121, 52667.550 21/05/01,05:48:06,10,11,1, 11.8,1,1, 1.132, 10547.315, 262.133, 52667.532 21/05/01,05:48:06,11,11,1, 11.8,1,1, 1.132, 10547.342, 262.117, 52667.489 21/05/01,05:48:06,12,11,1, 11.8,1,1, 1.132, 10547.330, 262.147, 52667.700 21/05/01,05:48:06,13,11,1, 11.8,1,1, 1.132, 10547.348, 262.116, 52667.511 21/05/01,05:48:06,14,11,1, 11.8,1,1, 1.132, 10547.346, 262.116, 52667.487 21/05/01,05:48:06,15,11,1, 11.8,1,1, 1.132, 10547.304, 262.122, 52667.497 21/05/01,05:48:06,16,11,1, 11.8,1,1, 1.132, 10547.309, 262.100, 52667.512 21/05/01,05:48:06,17,11,1, 11.8,1,1, 1.132, 10547.322, 262.111, 52667.556 21/05/01,05:48:06,18,11,1, 11.8,1,1, 1.132, 10547.313, 262.116, 52667.537 21/05/01,05:48:06,19,11,1, 11.8,1,1, 1.132, 10547.314, 262.110, 52667.524 21/05/01,05:48:07,00,11,1, 11.9,1,1, 1.128, 10547.312, 262.110, 52667.524 21/05/01,05:48:07,01,11,1, 11.9,1,1, 1.128, 10547.320, 262.120, 52667.547 21/05/01,05:48:07,02,11,1, 11.9,1,1, 1.128, 10547.329, 262.105, 52667.512 21/05/01,05:48:07,03,11,1, 11.9,1,1, 1.128, 10547.331, 262.123, 52667.512 21/05/01,05:48:07,04,11,1, 11.9,1,1, 1.128, 10547.312, 262.135, 52667.554 21/05/01,05:48:07,05,11,1, 11.9,1,1, 1.128, 10547.328, 262.138, 52667.558 21/05/01,05:48:07,06,11,1, 11.9,1,1, 1.128, 10547.327, 262.112, 52667.541 21/05/01,05:48:07,07,11,1, 11.9,1,1, 1.128, 10547.313, 262.123, 52667.571 21/05/01,05:48:07,08,11,1, 11.9,1,1, 1.128, 10547.331, 262.126, 52667.544 21/05/01,05:48:07,09,11,1, 11.9,1,1, 1.128, 10547.324, 262.140, 52667.516 21/05/01,05:48:07,10,11,1, 11.9,1,1, 1.128, 10547.343, 262.101, 52667.545 21/05/01,05:48:07,11,11,1, 11.9,1,1, 1.128, 10547.324, 262.114, 52667.509 21/05/01,05:48:07,12,11,1, 11.9,1,1, 1.128, 10547.331, 262.119, 52667.486 21/05/01,05:48:07,13,11,1, 11.9,1,1, 1.128, 10547.317, 262.114, 52667.534 21/05/01,05:48:07,14,11,1, 11.9,1,1, 1.128, 10547.313, 262.109, 52667.530 21/05/01,05:48:07,15,11,1, 11.9,1,1, 1.128, 10547.283, 262.126, 52667.680 21/05/01,05:48:07,16,11,1, 11.9,1,1, 1.128, 10547.348, 262.093, 52667.525 21/05/01,05:48:07,17,11,1, 11.9,1,1, 1.128, 10547.341, 262.094, 52667.504 21/05/01,05:48:07,18,11,1, 11.9,1,1, 1.128, 10547.325, 262.105, 52667.568 21/05/01,05:48:07,19,11,1, 11.9,1,1, 1.128, 10547.354, 262.099, 52667.510 21/05/01,05:48:08,00,10,1, 11.9,1,1, 1.128, 10547.346, 262.099, 52667.510 21/05/01,05:48:08,01,10,1, 11.9,1,1, 1.128, 10547.392, 262.110, 52667.660 21/05/01,05:48:08,02,10,1, 11.9,1,1, 1.128, 10547.313, 262.124, 52667.559 21/05/01,05:48:08,03,10,1, 11.9,1,1, 1.128, 10547.347, 262.104, 52667.577 21/05/01,05:48:08,04,10,1, 11.9,1,1, 1.128, 10547.358, 262.111, 52667.562 21/05/01,05:48:08,05,10,1, 11.9,1,1, 1.128, 10547.335, 262.116, 52667.545 21/05/01,05:48:08,06,10,1, 11.9,1,1, 1.128, 10547.321, 262.110, 52667.566 21/05/01,05:48:08,07,10,1, 11.9,1,1, 1.128, 10547.356, 262.101, 52667.546 21/05/01,05:48:08,08,10,1, 11.9,1,1, 1.128, 10547.360, 262.111, 52667.547 21/05/01,05:48:08,09,10,1, 11.9,1,1, 1.128, 10547.332, 262.110, 52667.544 21/05/01,05:48:08,10,10,1, 11.9,1,1, 1.128, 10547.348, 262.090, 52667.525 21/05/01,05:48:08,11,10,1, 11.9,1,1, 1.128, 10547.331, 262.084, 52667.543 21/05/01,05:48:08,12,10,1, 11.9,1,1, 1.128, 10547.344, 262.087, 52667.528 21/05/01,05:48:08,13,10,1, 11.9,1,1, 1.128, 10547.337, 262.095, 52667.538 21/05/01,05:48:08,14,10,1, 11.9,1,1, 1.128, 10547.334, 262.080, 52667.557 21/05/01,05:48:08,15,10,1, 11.9,1,1, 1.128, 10547.345, 262.089, 52667.547 21/05/01,05:48:08,16,10,1, 11.9,1,1, 1.128, 10547.358, 262.085, 52667.543 21/05/01,05:48:08,17,10,1, 11.9,1,1, 1.128, 10547.351, 262.126, 52667.537 21/05/01,05:48:08,18,10,1, 11.9,1,1, 1.128, 10547.365, 262.116, 52667.525 21/05/01,05:48:08,19,10,1, 11.9,1,1, 1.128, 10547.373, 262.095, 52667.537 21/05/01,05:48:09,00,10,1, 11.9,1,1, 1.127, 10547.371, 262.095, 52667.537 21/05/01,05:48:09,01,10,1, 11.9,1,1, 1.127, 10547.340, 262.111, 52667.538 21/05/01,05:48:09,02,10,1, 11.9,1,1, 1.127, 10547.365, 262.105, 52667.545 21/05/01,05:48:09,03,10,1, 11.9,1,1, 1.127, 10547.365, 262.148, 52667.550 21/05/01,05:48:09,04,10,1, 11.9,1,1, 1.127, 10547.344, 262.128, 52667.570 21/05/01,05:48:09,05,10,1, 11.9,1,1, 1.127, 10547.345, 262.129, 52667.555 21/05/01,05:48:09,06,10,1, 11.9,1,1, 1.127, 10547.352, 262.120, 52667.546 21/05/01,05:48:09,07,10,1, 11.9,1,1, 1.127, 10547.356, 262.110, 52667.518 21/05/01,05:48:09,08,10,1, 11.9,1,1, 1.127, 10547.361, 262.099, 52667.540 21/05/01,05:48:09,09,10,1, 11.9,1,1, 1.127, 10547.356, 262.119, 52667.538 21/05/01,05:48:09,10,10,1, 11.9,1,1, 1.127, 10547.334, 262.113, 52667.551 21/05/01,05:48:09,11,10,1, 11.9,1,1, 1.127, 10547.339, 262.111, 52667.525 21/05/01,05:48:09,12,10,1, 11.9,1,1, 1.127, 10547.332, 262.106, 52667.513 21/05/01,05:48:09,13,10,1, 11.9,1,1, 1.127, 10547.339, 262.105, 52667.529 21/05/01,05:48:09,14,10,1, 11.9,1,1, 1.127, 10547.351, 262.101, 52667.582 21/05/01,05:48:09,15,10,1, 11.9,1,1, 1.127, 10547.324, 262.104, 52667.560 21/05/01,05:48:09,16,10,1, 11.9,1,1, 1.127, 10547.352, 262.131, 52667.549 21/05/01,05:48:09,17,10,1, 11.9,1,1, 1.127, 10547.364, 262.119, 52667.491 21/05/01,05:48:09,18,10,1, 11.9,1,1, 1.127, 10547.340, 262.117, 52667.538 21/05/01,05:48:09,19,10,1, 11.9,1,1, 1.127, 10547.348, 262.122, 52667.545 21/05/01,05:48:10,00,10,1, 11.8,1,1, 1.128, 10547.346, 262.122, 52667.545 21/05/01,05:48:10,01,10,1, 11.8,1,1, 1.128, 10547.346, 262.114, 52667.499 21/05/01,05:48:10,02,10,1, 11.8,1,1, 1.128, 10547.357, 262.117, 52667.525 21/05/01,05:48:10,03,10,1, 11.8,1,1, 1.128, 10547.349, 262.123, 52667.509 21/05/01,05:48:10,04,10,1, 11.8,1,1, 1.128, 10547.354, 262.109, 52667.498 21/05/01,05:48:10,05,10,1, 11.8,1,1, 1.128, 10547.361, 262.091, 52667.525 21/05/01,05:48:10,06,10,1, 11.8,1,1, 1.128, 10547.362, 262.115, 52667.522 21/05/01,05:48:10,07,10,1, 11.8,1,1, 1.128, 10547.355, 262.114, 52667.540 21/05/01,05:48:10,08,10,1, 11.8,1,1, 1.128, 10547.357, 262.126, 52667.515 21/05/01,05:48:10,09,10,1, 11.8,1,1, 1.128, 10547.340, 262.097, 52667.532 21/05/01,05:48:10,10,10,1, 11.8,1,1, 1.128, 10547.367, 262.131, 52667.484 21/05/01,05:48:10,11,10,1, 11.8,1,1, 1.128, 10547.372, 262.127, 52667.532 21/05/01,05:48:10,12,10,1, 11.8,1,1, 1.128, 10547.383, 262.114, 52667.549 21/05/01,05:48:10,13,10,1, 11.8,1,1, 1.128, 10547.357, 262.101, 52667.505 21/05/01,05:48:10,14,10,1, 11.8,1,1, 1.128, 10547.383, 262.122, 52667.504 21/05/01,05:48:10,15,10,1, 11.8,1,1, 1.128, 10547.362, 262.116, 52667.496 21/05/01,05:48:10,16,10,1, 11.8,1,1, 1.128, 10547.377, 262.098, 52667.572 21/05/01,05:48:10,17,10,1, 11.8,1,1, 1.128, 10547.391, 262.101, 52667.528 21/05/01,05:48:10,18,10,1, 11.8,1,1, 1.128, 10547.360, 262.096, 52667.564 21/05/01,05:48:10,19,10,1, 11.8,1,1, 1.128, 10547.399, 262.099, 52667.491 21/05/01,05:48:11,00,10,1, 11.9,1,1, 1.132, 10547.396, 262.099, 52667.491 21/05/01,05:48:11,01,10,1, 11.9,1,1, 1.132, 10547.341, 262.105, 52667.524 21/05/01,05:48:11,02,10,1, 11.9,1,1, 1.132, 10547.375, 262.102, 52667.352 21/05/01,05:48:11,03,10,1, 11.9,1,1, 1.132, 10547.343, 262.115, 52667.602 21/05/01,05:48:11,04,10,1, 11.9,1,1, 1.132, 10547.365, 262.116, 52667.585 21/05/01,05:48:11,05,10,1, 11.9,1,1, 1.132, 10547.358, 262.120, 52667.569 21/05/01,05:48:11,06,10,1, 11.9,1,1, 1.132, 10547.359, 262.109, 52667.514 21/05/01,05:48:11,07,10,1, 11.9,1,1, 1.132, 10547.390, 262.091, 52667.519 21/05/01,05:48:11,08,10,1, 11.9,1,1, 1.132, 10547.379, 262.099, 52667.542 21/05/01,05:48:11,09,10,1, 11.9,1,1, 1.132, 10547.380, 262.113, 52667.532 21/05/01,05:48:11,10,10,1, 11.9,1,1, 1.132, 10547.393, 262.116, 52667.496 21/05/01,05:48:11,11,10,1, 11.9,1,1, 1.132, 10547.384, 262.096, 52667.542 21/05/01,05:48:11,12,10,1, 11.9,1,1, 1.132, 10547.374, 262.088, 52667.529 21/05/01,05:48:11,13,10,1, 11.9,1,1, 1.132, 10547.390, 262.116, 52667.541 21/05/01,05:48:11,14,10,1, 11.9,1,1, 1.132, 10547.367, 262.103, 52667.583 21/05/01,05:48:11,15,10,1, 11.9,1,1, 1.132, 10547.390, 262.121, 52667.551 21/05/01,05:48:11,16,10,1, 11.9,1,1, 1.132, 10547.385, 262.100, 52667.519 21/05/01,05:48:11,17,10,1, 11.9,1,1, 1.132, 10547.368, 262.102, 52667.507 21/05/01,05:48:11,18,10,1, 11.9,1,1, 1.132, 10547.377, 262.127, 52667.538 21/05/01,05:48:11,19,10,1, 11.9,1,1, 1.132, 10547.360, 262.118, 52667.558 21/05/01,05:48:12,00,11,1, 11.9,1,1, 1.131, 10547.354, 262.118, 52667.558 21/05/01,05:48:12,01,11,1, 11.9,1,1, 1.131, 10547.386, 262.115, 52667.503 21/05/01,05:48:12,02,11,1, 11.9,1,1, 1.131, 10547.377, 262.089, 52667.514 21/05/01,05:48:12,03,11,1, 11.9,1,1, 1.131, 10547.392, 262.099, 52667.520 21/05/01,05:48:12,04,11,1, 11.9,1,1, 1.131, 10547.383, 262.109, 52667.525 21/05/01,05:48:12,05,11,1, 11.9,1,1, 1.131, 10547.397, 262.105, 52667.498 21/05/01,05:48:12,06,11,1, 11.9,1,1, 1.131, 10547.401, 262.128, 52667.499 21/05/01,05:48:12,07,11,1, 11.9,1,1, 1.131, 10547.367, 262.104, 52667.532 21/05/01,05:48:12,08,11,1, 11.9,1,1, 1.131, 10547.412, 262.090, 52667.545 21/05/01,05:48:12,09,11,1, 11.9,1,1, 1.131, 10547.394, 262.113, 52667.511 21/05/01,05:48:12,10,11,1, 11.9,1,1, 1.131, 10547.375, 262.095, 52667.533 21/05/01,05:48:12,11,11,1, 11.9,1,1, 1.131, 10547.398, 262.108, 52667.489 21/05/01,05:48:12,12,11,1, 11.9,1,1, 1.131, 10547.351, 262.114, 52667.551 21/05/01,05:48:12,13,11,1, 11.9,1,1, 1.131, 10547.390, 262.115, 52667.516 21/05/01,05:48:12,14,11,1, 11.9,1,1, 1.131, 10547.371, 262.104, 52667.392 21/05/01,05:48:12,15,11,1, 11.9,1,1, 1.131, 10547.384, 262.114, 52667.591 21/05/01,05:48:12,16,11,1, 11.9,1,1, 1.131, 10547.408, 262.103, 52667.576 21/05/01,05:48:12,17,11,1, 11.9,1,1, 1.131, 10547.414, 262.103, 52667.550 21/05/01,05:48:12,18,11,1, 11.9,1,1, 1.131, 10547.394, 262.111, 52667.517 21/05/01,05:48:12,19,11,1, 11.9,1,1, 1.131, 10547.417, 262.117, 52667.533 21/05/01,05:48:13,00,11,1, 11.9,1,1, 1.129, 10547.413, 262.117, 52667.533 21/05/01,05:48:13,01,11,1, 11.9,1,1, 1.129, 10547.390, 262.109, 52667.516 21/05/01,05:48:13,02,11,1, 11.9,1,1, 1.129, 10547.398, 262.095, 52667.559 21/05/01,05:48:13,03,11,1, 11.9,1,1, 1.129, 10547.400, 262.107, 52667.516 21/05/01,05:48:13,04,11,1, 11.9,1,1, 1.129, 10547.393, 262.106, 52667.523 21/05/01,05:48:13,05,11,1, 11.9,1,1, 1.129, 10547.407, 262.097, 52667.555 21/05/01,05:48:13,06,11,1, 11.9,1,1, 1.129, 10547.385, 262.113, 52667.530 21/05/01,05:48:13,07,11,1, 11.9,1,1, 1.129, 10547.375, 262.111, 52667.500 21/05/01,05:48:13,08,11,1, 11.9,1,1, 1.129, 10547.403, 262.118, 52667.543 21/05/01,05:48:13,09,11,1, 11.9,1,1, 1.129, 10547.394, 262.124, 52667.518 21/05/01,05:48:13,10,11,1, 11.9,1,1, 1.129, 10547.414, 262.103, 52667.515 21/05/01,05:48:13,11,11,1, 11.9,1,1, 1.129, 10547.391, 262.093, 52667.471 21/05/01,05:48:13,12,11,1, 11.9,1,1, 1.129, 10547.409, 262.112, 52667.516 21/05/01,05:48:13,13,11,1, 11.9,1,1, 1.129, 10547.386, 262.111, 52667.584 21/05/01,05:48:13,14,11,1, 11.9,1,1, 1.129, 10547.397, 262.129, 52667.552 21/05/01,05:48:13,15,11,1, 11.9,1,1, 1.129, 10547.387, 262.139, 52667.545 21/05/01,05:48:13,16,11,1, 11.9,1,1, 1.129, 10547.417, 262.119, 52667.527 21/05/01,05:48:13,17,11,1, 11.9,1,1, 1.129, 10547.382, 262.115, 52667.514 21/05/01,05:48:13,18,11,1, 11.9,1,1, 1.129, 10547.407, 262.119, 52667.575 21/05/01,05:48:13,19,11,1, 11.9,1,1, 1.129, 10547.404, 262.111, 52667.530 21/05/01,05:48:14,00,11,1, 11.8,1,1, 1.130, 10547.396, 262.111, 52667.530 21/05/01,05:48:14,01,11,1, 11.8,1,1, 1.130, 10547.438, 262.104, 52667.517 21/05/01,05:48:14,02,11,1, 11.8,1,1, 1.130, 10547.438, 262.104, 52667.488 21/05/01,05:48:14,03,11,1, 11.8,1,1, 1.130, 10547.417, 262.116, 52667.524 21/05/01,05:48:14,04,11,1, 11.8,1,1, 1.130, 10547.419, 262.094, 52667.494 21/05/01,05:48:14,05,11,1, 11.8,1,1, 1.130, 10547.431, 262.105, 52667.547 21/05/01,05:48:14,06,11,1, 11.8,1,1, 1.130, 10547.420, 262.106, 52667.536 21/05/01,05:48:14,07,11,1, 11.8,1,1, 1.130, 10547.426, 262.083, 52667.523 21/05/01,05:48:14,08,11,1, 11.8,1,1, 1.130, 10547.426, 262.092, 52667.542 21/05/01,05:48:14,09,11,1, 11.8,1,1, 1.130, 10547.417, 262.106, 52667.542 21/05/01,05:48:14,10,11,1, 11.8,1,1, 1.130, 10547.437, 262.113, 52667.531 21/05/01,05:48:14,11,11,1, 11.8,1,1, 1.130, 10547.414, 262.104, 52667.496 21/05/01,05:48:14,12,11,1, 11.8,1,1, 1.130, 10547.431, 262.095, 52667.515 21/05/01,05:48:14,13,11,1, 11.8,1,1, 1.130, 10547.419, 262.108, 52667.500 21/05/01,05:48:14,14,11,1, 11.8,1,1, 1.130, 10547.412, 262.089, 52667.558 21/05/01,05:48:14,15,11,1, 11.8,1,1, 1.130, 10547.412, 262.097, 52667.506 21/05/01,05:48:14,16,11,1, 11.8,1,1, 1.130, 10547.447, 262.096, 52667.482 21/05/01,05:48:14,17,11,1, 11.8,1,1, 1.130, 10547.442, 262.102, 52667.485 21/05/01,05:48:14,18,11,1, 11.8,1,1, 1.130, 10547.442, 262.112, 52667.511 21/05/01,05:48:14,19,11,1, 11.8,1,1, 1.130, 10547.437, 262.093, 52667.521 21/05/01,05:48:15,00,11,1, 11.8,1,1, 1.130, 10547.429, 262.093, 52667.521 21/05/01,05:48:15,01,11,1, 11.8,1,1, 1.130, 10547.433, 262.106, 52667.534 21/05/01,05:48:15,02,11,1, 11.8,1,1, 1.130, 10547.453, 262.099, 52667.542 21/05/01,05:48:15,03,11,1, 11.8,1,1, 1.130, 10547.435, 262.099, 52667.498 21/05/01,05:48:15,04,11,1, 11.8,1,1, 1.130, 10547.424, 262.113, 52667.552 21/05/01,05:48:15,05,11,1, 11.8,1,1, 1.130, 10547.454, 262.121, 52667.581 21/05/01,05:48:15,06,11,1, 11.8,1,1, 1.130, 10547.440, 262.105, 52667.532 21/05/01,05:48:15,07,11,1, 11.8,1,1, 1.130, 10547.427, 262.102, 52667.525 21/05/01,05:48:15,08,11,1, 11.8,1,1, 1.130, 10547.424, 262.100, 52667.364 21/05/01,05:48:15,09,11,1, 11.8,1,1, 1.130, 10547.433, 262.111, 52667.654 21/05/01,05:48:15,10,11,1, 11.8,1,1, 1.130, 10547.483, 262.105, 52667.580 21/05/01,05:48:15,11,11,1, 11.8,1,1, 1.130, 10547.443, 262.116, 52667.567 21/05/01,05:48:15,12,11,1, 11.8,1,1, 1.130, 10547.457, 262.120, 52667.594 21/05/01,05:48:15,13,11,1, 11.8,1,1, 1.130, 10547.448, 262.121, 52667.581 21/05/01,05:48:15,14,11,1, 11.8,1,1, 1.130, 10547.429, 262.129, 52667.563 21/05/01,05:48:15,15,11,1, 11.8,1,1, 1.130, 10547.445, 262.133, 52667.567 21/05/01,05:48:15,16,11,1, 11.8,1,1, 1.130, 10547.453, 262.136, 52667.533 21/05/01,05:48:15,17,11,1, 11.8,1,1, 1.130, 10547.432, 262.132, 52667.526 21/05/01,05:48:15,18,11,1, 11.8,1,1, 1.130, 10547.448, 262.132, 52667.611 21/05/01,05:48:15,19,11,1, 11.8,1,1, 1.130, 10547.451, 262.097, 52667.540 21/05/01,05:48:16,00,11,1, 11.8,1,1, 1.131, 10547.446, 262.097, 52667.540 21/05/01,05:48:16,01,11,1, 11.8,1,1, 1.131, 10547.452, 262.096, 52667.539 21/05/01,05:48:16,02,11,1, 11.8,1,1, 1.131, 10547.459, 262.145, 52667.576 21/05/01,05:48:16,03,11,1, 11.8,1,1, 1.131, 10547.441, 262.118, 52667.524 21/05/01,05:48:16,04,11,1, 11.8,1,1, 1.131, 10547.443, 262.116, 52667.549 21/05/01,05:48:16,05,11,1, 11.8,1,1, 1.131, 10547.448, 262.108, 52667.557 21/05/01,05:48:16,06,11,1, 11.8,1,1, 1.131, 10547.461, 262.098, 52667.511 21/05/01,05:48:16,07,11,1, 11.8,1,1, 1.131, 10547.431, 262.121, 52667.528 21/05/01,05:48:16,08,11,1, 11.8,1,1, 1.131, 10547.464, 262.102, 52667.564 21/05/01,05:48:16,09,11,1, 11.8,1,1, 1.131, 10547.455, 262.122, 52667.572 21/05/01,05:48:16,10,11,1, 11.8,1,1, 1.131, 10547.473, 262.128, 52667.552 21/05/01,05:48:16,11,11,1, 11.8,1,1, 1.131, 10547.461, 262.131, 52667.574 21/05/01,05:48:16,12,11,1, 11.8,1,1, 1.131, 10547.459, 262.141, 52667.585 21/05/01,05:48:16,13,11,1, 11.8,1,1, 1.131, 10547.471, 262.114, 52667.581 21/05/01,05:48:16,14,11,1, 11.8,1,1, 1.131, 10547.451, 262.130, 52667.564 21/05/01,05:48:16,15,11,1, 11.8,1,1, 1.131, 10547.457, 262.115, 52667.555 21/05/01,05:48:16,16,11,1, 11.8,1,1, 1.131, 10547.459, 262.111, 52667.575 21/05/01,05:48:16,17,11,1, 11.8,1,1, 1.131, 10547.467, 262.096, 52667.553 21/05/01,05:48:16,18,11,1, 11.8,1,1, 1.131, 10547.459, 262.114, 52667.555 21/05/01,05:48:16,19,11,1, 11.8,1,1, 1.131, 10547.441, 262.084, 52667.561 21/05/01,05:48:17,00,10,1, 11.9,1,1, 1.129, 10547.438, 262.084, 52667.561 21/05/01,05:48:17,01,10,1, 11.9,1,1, 1.129, 10547.476, 262.104, 52667.568 21/05/01,05:48:17,02,10,1, 11.9,1,1, 1.129, 10547.453, 262.095, 52667.560 21/05/01,05:48:17,03,10,1, 11.9,1,1, 1.129, 10547.439, 262.094, 52667.517 21/05/01,05:48:17,04,10,1, 11.9,1,1, 1.129, 10547.453, 262.108, 52667.567 21/05/01,05:48:17,05,10,1, 11.9,1,1, 1.129, 10547.470, 262.105, 52667.558 21/05/01,05:48:17,06,10,1, 11.9,1,1, 1.129, 10547.445, 262.120, 52667.570 21/05/01,05:48:17,07,10,1, 11.9,1,1, 1.129, 10547.441, 262.118, 52667.558 21/05/01,05:48:17,08,10,1, 11.9,1,1, 1.129, 10547.464, 262.125, 52667.578 21/05/01,05:48:17,09,10,1, 11.9,1,1, 1.129, 10547.464, 262.102, 52667.553 21/05/01,05:48:17,10,10,1, 11.9,1,1, 1.129, 10547.477, 262.108, 52667.526 21/05/01,05:48:17,11,10,1, 11.9,1,1, 1.129, 10547.468, 262.108, 52667.520 21/05/01,05:48:17,12,10,1, 11.9,1,1, 1.129, 10547.455, 262.105, 52667.491 21/05/01,05:48:17,13,10,1, 11.9,1,1, 1.129, 10547.468, 262.128, 52667.577 21/05/01,05:48:17,14,10,1, 11.9,1,1, 1.129, 10547.491, 262.115, 52667.559 21/05/01,05:48:17,15,10,1, 11.9,1,1, 1.129, 10547.479, 262.148, 52667.536 21/05/01,05:48:17,16,10,1, 11.9,1,1, 1.129, 10547.475, 262.116, 52667.585 21/05/01,05:48:17,17,10,1, 11.9,1,1, 1.129, 10547.463, 262.135, 52667.555 21/05/01,05:48:17,18,10,1, 11.9,1,1, 1.129, 10547.453, 262.132, 52667.598 21/05/01,05:48:17,19,10,1, 11.9,1,1, 1.129, 10547.483, 262.124, 52667.592 21/05/01,05:48:18,00,10,1, 11.9,1,1, 1.132, 10547.479, 262.124, 52667.592 21/05/01,05:48:18,01,10,1, 11.9,1,1, 1.132, 10547.464, 262.143, 52667.586 21/05/01,05:48:18,02,10,1, 11.9,1,1, 1.132, 10547.479, 262.139, 52667.563 21/05/01,05:48:18,03,10,1, 11.9,1,1, 1.132, 10547.487, 262.138, 52667.574 21/05/01,05:48:18,04,10,1, 11.9,1,1, 1.132, 10547.471, 262.144, 52667.557 21/05/01,05:48:18,05,10,1, 11.9,1,1, 1.132, 10547.468, 262.126, 52667.585 21/05/01,05:48:18,06,10,1, 11.9,1,1, 1.132, 10547.464, 262.133, 52667.565 21/05/01,05:48:18,07,10,1, 11.9,1,1, 1.132, 10547.493, 262.134, 52667.581 21/05/01,05:48:18,08,10,1, 11.9,1,1, 1.132, 10547.464, 262.122, 52667.586 21/05/01,05:48:18,09,10,1, 11.9,1,1, 1.132, 10547.471, 262.113, 52667.579 21/05/01,05:48:18,10,10,1, 11.9,1,1, 1.132, 10547.481, 262.136, 52667.550 21/05/01,05:48:18,11,10,1, 11.9,1,1, 1.132, 10547.481, 262.150, 52667.604 21/05/01,05:48:18,12,10,1, 11.9,1,1, 1.132, 10547.473, 262.120, 52667.551 21/05/01,05:48:18,13,10,1, 11.9,1,1, 1.132, 10547.480, 262.103, 52667.555 21/05/01,05:48:18,14,10,1, 11.9,1,1, 1.132, 10547.481, 262.138, 52667.577 21/05/01,05:48:18,15,10,1, 11.9,1,1, 1.132, 10547.464, 262.111, 52667.556 21/05/01,05:48:18,16,10,1, 11.9,1,1, 1.132, 10547.477, 262.117, 52667.560 21/05/01,05:48:18,17,10,1, 11.9,1,1, 1.132, 10547.512, 262.125, 52667.588 21/05/01,05:48:18,18,10,1, 11.9,1,1, 1.132, 10547.475, 262.115, 52667.608 21/05/01,05:48:18,19,10,1, 11.9,1,1, 1.132, 10547.464, 262.140, 52667.590 21/05/01,05:48:19,00,09,1, 11.8,1,1, 1.129, 10547.463, 262.140, 52667.590 21/05/01,05:48:19,01,09,1, 11.8,1,1, 1.129, 10547.488, 262.117, 52667.599 21/05/01,05:48:19,02,09,1, 11.8,1,1, 1.129, 10547.516, 262.131, 52667.593 21/05/01,05:48:19,03,09,1, 11.8,1,1, 1.129, 10547.492, 262.146, 52667.594 21/05/01,05:48:19,04,09,1, 11.8,1,1, 1.129, 10547.467, 262.139, 52667.569 21/05/01,05:48:19,05,09,1, 11.8,1,1, 1.129, 10547.463, 262.145, 52667.437 21/05/01,05:48:19,06,09,1, 11.8,1,1, 1.129, 10547.518, 262.141, 52667.701 21/05/01,05:48:19,07,09,1, 11.8,1,1, 1.129, 10547.512, 262.116, 52667.582 21/05/01,05:48:19,08,09,1, 11.8,1,1, 1.129, 10547.498, 262.140, 52667.542 21/05/01,05:48:19,09,09,1, 11.8,1,1, 1.129, 10547.508, 262.113, 52667.352 21/05/01,05:48:19,10,09,1, 11.8,1,1, 1.129, 10547.500, 262.144, 52667.670 21/05/01,05:48:19,11,09,1, 11.8,1,1, 1.129, 10547.489, 262.147, 52667.575 21/05/01,05:48:19,12,09,1, 11.8,1,1, 1.129, 10547.460, 262.141, 52667.824 21/05/01,05:48:19,13,09,1, 11.8,1,1, 1.129, 10547.464, 262.148, 52667.701 21/05/01,05:48:19,14,09,1, 11.8,1,1, 1.129, 10547.480, 262.147, 52667.672 21/05/01,05:48:19,15,09,1, 11.8,1,1, 1.129, 10547.499, 262.143, 52667.649 21/05/01,05:48:19,16,09,1, 11.8,1,1, 1.129, 10547.482, 262.168, 52667.623 21/05/01,05:48:19,17,09,1, 11.8,1,1, 1.129, 10547.488, 262.119, 52667.515 21/05/01,05:48:19,18,09,1, 11.8,1,1, 1.129, 10547.501, 262.146, 52667.585 21/05/01,05:48:19,19,09,1, 11.8,1,1, 1.129, 10547.494, 262.129, 52667.564 21/05/01,05:48:20,00,10,1, 11.9,1,1, 1.132, 10547.488, 262.129, 52667.564 21/05/01,05:48:20,01,10,1, 11.9,1,1, 1.132, 10547.486, 262.127, 52667.596 21/05/01,05:48:20,02,10,1, 11.9,1,1, 1.132, 10547.498, 262.140, 52667.581 21/05/01,05:48:20,03,10,1, 11.9,1,1, 1.132, 10547.518, 262.155, 52667.592 21/05/01,05:48:20,04,10,1, 11.9,1,1, 1.132, 10547.499, 262.141, 52667.571 21/05/01,05:48:20,05,10,1, 11.9,1,1, 1.132, 10547.510, 262.151, 52667.548 21/05/01,05:48:20,06,10,1, 11.9,1,1, 1.132, 10547.493, 262.149, 52667.519 21/05/01,05:48:20,07,10,1, 11.9,1,1, 1.132, 10547.507, 262.144, 52667.491 21/05/01,05:48:20,08,10,1, 11.9,1,1, 1.132, 10547.465, 262.129, 52667.594 21/05/01,05:48:20,09,10,1, 11.9,1,1, 1.132, 10547.484, 262.136, 52667.561 21/05/01,05:48:20,10,10,1, 11.9,1,1, 1.132, 10547.480, 262.142, 52667.581 21/05/01,05:48:20,11,10,1, 11.9,1,1, 1.132, 10547.469, 262.138, 52667.530 21/05/01,05:48:20,12,10,1, 11.9,1,1, 1.132, 10547.480, 262.141, 52667.543 21/05/01,05:48:20,13,10,1, 11.9,1,1, 1.132, 10547.498, 262.131, 52667.552 21/05/01,05:48:20,14,10,1, 11.9,1,1, 1.132, 10547.499, 262.123, 52667.541 21/05/01,05:48:20,15,10,1, 11.9,1,1, 1.132, 10547.478, 262.159, 52667.780 21/05/01,05:48:20,16,10,1, 11.9,1,1, 1.132, 10547.529, 262.118, 52667.535 21/05/01,05:48:20,17,10,1, 11.9,1,1, 1.132, 10547.522, 262.145, 52667.485 21/05/01,05:48:20,18,10,1, 11.9,1,1, 1.132, 10547.493, 262.138, 52667.505 21/05/01,05:48:20,19,10,1, 11.9,1,1, 1.132, 10547.511, 262.137, 52667.540 21/05/01,05:48:21,00,11,1, 11.8,1,1, 1.131, 10547.504, 262.137, 52667.540 21/05/01,05:48:21,01,11,1, 11.8,1,1, 1.131, 10547.495, 262.134, 52667.577 21/05/01,05:48:21,02,11,1, 11.8,1,1, 1.131, 10547.504, 262.129, 52667.547 21/05/01,05:48:21,03,11,1, 11.8,1,1, 1.131, 10547.488, 262.159, 52667.579 21/05/01,05:48:21,04,11,1, 11.8,1,1, 1.131, 10547.498, 262.154, 52667.525 21/05/01,05:48:21,05,11,1, 11.8,1,1, 1.131, 10547.516, 262.165, 52667.539 21/05/01,05:48:21,06,11,1, 11.8,1,1, 1.131, 10547.481, 262.165, 52667.672 21/05/01,05:48:21,07,11,1, 11.8,1,1, 1.131, 10547.484, 262.154, 52667.528 21/05/01,05:48:21,08,11,1, 11.8,1,1, 1.131, 10547.510, 262.169, 52667.652 21/05/01,05:48:21,09,11,1, 11.8,1,1, 1.131, 10547.502, 262.182, 52667.473 21/05/01,05:48:21,10,11,1, 11.8,1,1, 1.131, 10547.508, 262.160, 52667.531 21/05/01,05:48:21,11,11,1, 11.8,1,1, 1.131, 10547.497, 262.153, 52667.523 21/05/01,05:48:21,12,11,1, 11.8,1,1, 1.131, 10547.523, 262.162, 52667.511 21/05/01,05:48:21,13,11,1, 11.8,1,1, 1.131, 10547.512, 262.165, 52667.533 21/05/01,05:48:21,14,11,1, 11.8,1,1, 1.131, 10547.491, 262.176, 52667.536 21/05/01,05:48:21,15,11,1, 11.8,1,1, 1.131, 10547.497, 262.169, 52667.519 21/05/01,05:48:21,16,11,1, 11.8,1,1, 1.131, 10547.499, 262.153, 52667.537 21/05/01,05:48:21,17,11,1, 11.8,1,1, 1.131, 10547.485, 262.156, 52667.491 21/05/01,05:48:21,18,11,1, 11.8,1,1, 1.131, 10547.480, 262.153, 52667.520 21/05/01,05:48:21,19,11,1, 11.8,1,1, 1.131, 10547.482, 262.171, 52667.487 21/05/01,05:48:22,00,11,1, 11.9,1,1, 1.129, 10547.479, 262.171, 52667.487 21/05/01,05:48:22,01,11,1, 11.9,1,1, 1.129, 10547.497, 262.166, 52667.515 21/05/01,05:48:22,02,11,1, 11.9,1,1, 1.129, 10547.480, 262.178, 52667.499 21/05/01,05:48:22,03,11,1, 11.9,1,1, 1.129, 10547.492, 262.154, 52667.514 21/05/01,05:48:22,04,11,1, 11.9,1,1, 1.129, 10547.518, 262.166, 52667.495 21/05/01,05:48:22,05,11,1, 11.9,1,1, 1.129, 10547.509, 262.179, 52667.493 21/05/01,05:48:22,06,11,1, 11.9,1,1, 1.129, 10547.515, 262.172, 52667.493 21/05/01,05:48:22,07,11,1, 11.9,1,1, 1.129, 10547.502, 262.174, 52667.533 21/05/01,05:48:22,08,11,1, 11.9,1,1, 1.129, 10547.512, 262.170, 52667.493 21/05/01,05:48:22,09,11,1, 11.9,1,1, 1.129, 10547.510, 262.174, 52667.504 21/05/01,05:48:22,10,11,1, 11.9,1,1, 1.129, 10547.499, 262.167, 52667.480 21/05/01,05:48:22,11,11,1, 11.9,1,1, 1.129, 10547.498, 262.181, 52667.515 21/05/01,05:48:22,12,11,1, 11.9,1,1, 1.129, 10547.493, 262.165, 52667.493 21/05/01,05:48:22,13,11,1, 11.9,1,1, 1.129, 10547.513, 262.194, 52667.515 21/05/01,05:48:22,14,11,1, 11.9,1,1, 1.129, 10547.506, 262.177, 52667.442 21/05/01,05:48:22,15,11,1, 11.9,1,1, 1.129, 10547.501, 262.203, 52667.504 21/05/01,05:48:22,16,11,1, 11.9,1,1, 1.129, 10547.522, 262.203, 52667.498 21/05/01,05:48:22,17,11,1, 11.9,1,1, 1.129, 10547.512, 262.193, 52667.525 21/05/01,05:48:22,18,11,1, 11.9,1,1, 1.129, 10547.502, 262.186, 52667.501 21/05/01,05:48:22,19,11,1, 11.9,1,1, 1.129, 10547.511, 262.188, 52667.503 21/05/01,05:48:23,00,11,1, 11.9,1,1, 1.129, 10547.504, 262.188, 52667.503 21/05/01,05:48:23,01,11,1, 11.9,1,1, 1.129, 10547.475, 262.176, 52667.522 21/05/01,05:48:23,02,11,1, 11.9,1,1, 1.129, 10547.532, 262.195, 52667.597 21/05/01,05:48:23,03,11,1, 11.9,1,1, 1.129, 10547.456, 262.195, 52667.623 21/05/01,05:48:23,04,11,1, 11.9,1,1, 1.129, 10547.525, 262.166, 52667.527 21/05/01,05:48:23,05,11,1, 11.9,1,1, 1.129, 10547.510, 262.167, 52667.497 21/05/01,05:48:23,06,11,1, 11.9,1,1, 1.129, 10547.493, 262.178, 52667.518 21/05/01,05:48:23,07,11,1, 11.9,1,1, 1.129, 10547.495, 262.177, 52667.514 21/05/01,05:48:23,08,11,1, 11.9,1,1, 1.129, 10547.477, 262.158, 52667.495 21/05/01,05:48:23,09,11,1, 11.9,1,1, 1.129, 10547.516, 262.190, 52667.505 21/05/01,05:48:23,10,11,1, 11.9,1,1, 1.129, 10547.513, 262.187, 52667.533 21/05/01,05:48:23,11,11,1, 11.9,1,1, 1.129, 10547.465, 262.189, 52667.771 21/05/01,05:48:23,12,11,1, 11.9,1,1, 1.129, 10547.485, 262.169, 52667.542 21/05/01,05:48:23,13,11,1, 11.9,1,1, 1.129, 10547.516, 262.164, 52667.554 21/05/01,05:48:23,14,11,1, 11.9,1,1, 1.129, 10547.470, 262.196, 52667.592 21/05/01,05:48:23,15,11,1, 11.9,1,1, 1.129, 10547.515, 262.195, 52667.555 21/05/01,05:48:23,16,11,1, 11.9,1,1, 1.129, 10547.483, 262.148, 52667.537 21/05/01,05:48:23,17,11,1, 11.9,1,1, 1.129, 10547.496, 262.173, 52667.487 21/05/01,05:48:23,18,11,1, 11.9,1,1, 1.129, 10547.458, 262.191, 52667.581 21/05/01,05:48:23,19,11,1, 11.9,1,1, 1.129, 10547.485, 262.200, 52667.549 21/05/01,05:48:24,00,11,1, 11.8,1,1, 1.131, 10547.479, 262.200, 52667.549 21/05/01,05:48:24,01,11,1, 11.8,1,1, 1.131, 10547.465, 262.175, 52667.529 21/05/01,05:48:24,02,11,1, 11.8,1,1, 1.131, 10547.485, 262.203, 52667.536 21/05/01,05:48:24,03,11,1, 11.8,1,1, 1.131, 10547.457, 262.195, 52667.510 21/05/01,05:48:24,04,11,1, 11.8,1,1, 1.131, 10547.455, 262.196, 52667.556 21/05/01,05:48:24,05,11,1, 11.8,1,1, 1.131, 10547.470, 262.199, 52667.520 21/05/01,05:48:24,06,11,1, 11.8,1,1, 1.131, 10547.469, 262.172, 52667.545 21/05/01,05:48:24,07,11,1, 11.8,1,1, 1.131, 10547.490, 262.199, 52667.541 21/05/01,05:48:24,08,11,1, 11.8,1,1, 1.131, 10547.479, 262.206, 52667.532 21/05/01,05:48:24,09,11,1, 11.8,1,1, 1.131, 10547.487, 262.165, 52667.508 21/05/01,05:48:24,10,11,1, 11.8,1,1, 1.131, 10547.459, 262.190, 52667.542 21/05/01,05:48:24,11,11,1, 11.8,1,1, 1.131, 10547.460, 262.181, 52667.508 21/05/01,05:48:24,12,11,1, 11.8,1,1, 1.131, 10547.459, 262.189, 52667.528 21/05/01,05:48:24,13,11,1, 11.8,1,1, 1.131, 10547.456, 262.201, 52667.528 21/05/01,05:48:24,14,11,1, 11.8,1,1, 1.131, 10547.461, 262.189, 52667.520 21/05/01,05:48:24,15,11,1, 11.8,1,1, 1.131, 10547.467, 262.201, 52667.520 21/05/01,05:48:24,16,11,1, 11.8,1,1, 1.131, 10547.445, 262.187, 52667.511 21/05/01,05:48:24,17,11,1, 11.8,1,1, 1.131, 10547.474, 262.195, 52667.514 21/05/01,05:48:24,18,11,1, 11.8,1,1, 1.131, 10547.467, 262.207, 52667.490 21/05/01,05:48:24,19,11,1, 11.8,1,1, 1.131, 10547.473, 262.198, 52667.503 21/05/01,05:48:25,00,11,1, 11.9,1,1, 1.131, 10547.471, 262.198, 52667.503 21/05/01,05:48:25,01,11,1, 11.9,1,1, 1.131, 10547.462, 262.204, 52667.496 21/05/01,05:48:25,02,11,1, 11.9,1,1, 1.131, 10547.449, 262.212, 52667.515 21/05/01,05:48:25,03,11,1, 11.9,1,1, 1.131, 10547.447, 262.209, 52667.488 21/05/01,05:48:25,04,11,1, 11.9,1,1, 1.131, 10547.482, 262.231, 52667.532 21/05/01,05:48:25,05,11,1, 11.9,1,1, 1.131, 10547.475, 262.191, 52667.546 21/05/01,05:48:25,06,11,1, 11.9,1,1, 1.131, 10547.463, 262.227, 52667.542 21/05/01,05:48:25,07,11,1, 11.9,1,1, 1.131, 10547.457, 262.192, 52667.526 21/05/01,05:48:25,08,11,1, 11.9,1,1, 1.131, 10547.475, 262.210, 52667.547 21/05/01,05:48:25,09,11,1, 11.9,1,1, 1.131, 10547.461, 262.224, 52667.549 21/05/01,05:48:25,10,11,1, 11.9,1,1, 1.131, 10547.454, 262.222, 52667.510 21/05/01,05:48:25,11,11,1, 11.9,1,1, 1.131, 10547.467, 262.216, 52667.506 21/05/01,05:48:25,12,11,1, 11.9,1,1, 1.131, 10547.470, 262.216, 52667.471 21/05/01,05:48:25,13,11,1, 11.9,1,1, 1.131, 10547.446, 262.220, 52667.507 21/05/01,05:48:25,14,11,1, 11.9,1,1, 1.131, 10547.462, 262.238, 52667.567 21/05/01,05:48:25,15,11,1, 11.9,1,1, 1.131, 10547.456, 262.248, 52667.534 21/05/01,05:48:25,16,11,1, 11.9,1,1, 1.131, 10547.431, 262.247, 52667.543 21/05/01,05:48:25,17,11,1, 11.9,1,1, 1.131, 10547.444, 262.229, 52667.483 21/05/01,05:48:25,18,11,1, 11.9,1,1, 1.131, 10547.432, 262.240, 52667.535 21/05/01,05:48:25,19,11,1, 11.9,1,1, 1.131, 10547.419, 262.209, 52667.522 21/05/01,05:48:26,00,11,1, 11.9,1,1, 1.131, 10547.413, 262.209, 52667.522 21/05/01,05:48:26,01,11,1, 11.9,1,1, 1.131, 10547.425, 262.240, 52667.532 21/05/01,05:48:26,02,11,1, 11.9,1,1, 1.131, 10547.421, 262.258, 52667.535 21/05/01,05:48:26,03,11,1, 11.9,1,1, 1.131, 10547.443, 262.214, 52667.488 21/05/01,05:48:26,04,11,1, 11.9,1,1, 1.131, 10547.433, 262.250, 52667.497 21/05/01,05:48:26,05,11,1, 11.9,1,1, 1.131, 10547.432, 262.241, 52667.509 21/05/01,05:48:26,06,11,1, 11.9,1,1, 1.131, 10547.419, 262.243, 52667.532 21/05/01,05:48:26,07,11,1, 11.9,1,1, 1.131, 10547.404, 262.262, 52667.481 21/05/01,05:48:26,08,11,1, 11.9,1,1, 1.131, 10547.413, 262.242, 52667.528 21/05/01,05:48:26,09,11,1, 11.9,1,1, 1.131, 10547.405, 262.264, 52667.504 21/05/01,05:48:26,10,11,1, 11.9,1,1, 1.131, 10547.403, 262.234, 52667.548 21/05/01,05:48:26,11,11,1, 11.9,1,1, 1.131, 10547.427, 262.241, 52667.497 21/05/01,05:48:26,12,11,1, 11.9,1,1, 1.131, 10547.414, 262.240, 52667.527 21/05/01,05:48:26,13,11,1, 11.9,1,1, 1.131, 10547.419, 262.239, 52667.501 21/05/01,05:48:26,14,11,1, 11.9,1,1, 1.131, 10547.418, 262.242, 52667.486 21/05/01,05:48:26,15,11,1, 11.9,1,1, 1.131, 10547.399, 262.233, 52667.538 21/05/01,05:48:26,16,11,1, 11.9,1,1, 1.131, 10547.410, 262.247, 52667.538 21/05/01,05:48:26,17,11,1, 11.9,1,1, 1.131, 10547.404, 262.255, 52667.503 21/05/01,05:48:26,18,11,1, 11.9,1,1, 1.131, 10547.410, 262.247, 52667.523 21/05/01,05:48:26,19,11,1, 11.9,1,1, 1.131, 10547.395, 262.263, 52667.499 21/05/01,05:48:27,00,11,1, 11.8,1,1, 1.130, 10547.388, 262.263, 52667.499 21/05/01,05:48:27,01,11,1, 11.8,1,1, 1.130, 10547.369, 262.269, 52667.477 21/05/01,05:48:27,02,11,1, 11.8,1,1, 1.130, 10547.407, 262.262, 52667.478 21/05/01,05:48:27,03,11,1, 11.8,1,1, 1.130, 10547.381, 262.237, 52667.488 21/05/01,05:48:27,04,11,1, 11.8,1,1, 1.130, 10547.383, 262.261, 52667.506 21/05/01,05:48:27,05,11,1, 11.8,1,1, 1.130, 10547.402, 262.235, 52667.504 21/05/01,05:48:27,06,11,1, 11.8,1,1, 1.130, 10547.369, 262.262, 52667.517 21/05/01,05:48:27,07,11,1, 11.8,1,1, 1.130, 10547.391, 262.272, 52667.506 21/05/01,05:48:27,08,11,1, 11.8,1,1, 1.130, 10547.381, 262.263, 52667.491 21/05/01,05:48:27,09,11,1, 11.8,1,1, 1.130, 10547.401, 262.250, 52667.506 21/05/01,05:48:27,10,11,1, 11.8,1,1, 1.130, 10547.350, 262.291, 52667.484 21/05/01,05:48:27,11,11,1, 11.8,1,1, 1.130, 10547.398, 262.284, 52667.484 21/05/01,05:48:27,12,11,1, 11.8,1,1, 1.130, 10547.368, 262.277, 52667.490 21/05/01,05:48:27,13,11,1, 11.8,1,1, 1.130, 10547.353, 262.274, 52667.529 21/05/01,05:48:27,14,11,1, 11.8,1,1, 1.130, 10547.378, 262.262, 52667.497 21/05/01,05:48:27,15,11,1, 11.8,1,1, 1.130, 10547.367, 262.259, 52667.524 21/05/01,05:48:27,16,11,1, 11.8,1,1, 1.130, 10547.344, 262.297, 52667.552 21/05/01,05:48:27,17,11,1, 11.8,1,1, 1.130, 10547.375, 262.276, 52667.470 21/05/01,05:48:27,18,11,1, 11.8,1,1, 1.130, 10547.349, 262.293, 52667.519 21/05/01,05:48:27,19,11,1, 11.8,1,1, 1.130, 10547.334, 262.300, 52667.550 21/05/01,05:48:28,00,11,1, 11.8,1,1, 1.131, 10547.329, 262.300, 52667.550 21/05/01,05:48:28,01,11,1, 11.8,1,1, 1.131, 10547.322, 262.288, 52667.515 21/05/01,05:48:28,02,11,1, 11.8,1,1, 1.131, 10547.359, 262.295, 52667.515 21/05/01,05:48:28,03,11,1, 11.8,1,1, 1.131, 10547.351, 262.282, 52667.543 21/05/01,05:48:28,04,11,1, 11.8,1,1, 1.131, 10547.353, 262.266, 52667.490 21/05/01,05:48:28,05,11,1, 11.8,1,1, 1.131, 10547.353, 262.280, 52667.513 21/05/01,05:48:28,06,11,1, 11.8,1,1, 1.131, 10547.368, 262.285, 52667.545 21/05/01,05:48:28,07,11,1, 11.8,1,1, 1.131, 10547.364, 262.275, 52667.546 21/05/01,05:48:28,08,11,1, 11.8,1,1, 1.131, 10547.326, 262.258, 52667.487 21/05/01,05:48:28,09,11,1, 11.8,1,1, 1.131, 10547.352, 262.276, 52667.544 21/05/01,05:48:28,10,11,1, 11.8,1,1, 1.131, 10547.333, 262.274, 52667.518 21/05/01,05:48:28,11,11,1, 11.8,1,1, 1.131, 10547.334, 262.282, 52667.526 21/05/01,05:48:28,12,11,1, 11.8,1,1, 1.131, 10547.328, 262.274, 52667.539 21/05/01,05:48:28,13,11,1, 11.8,1,1, 1.131, 10547.344, 262.298, 52667.510 21/05/01,05:48:28,14,11,1, 11.8,1,1, 1.131, 10547.338, 262.269, 52667.521 21/05/01,05:48:28,15,11,1, 11.8,1,1, 1.131, 10547.322, 262.311, 52667.534 21/05/01,05:48:28,16,11,1, 11.8,1,1, 1.131, 10547.328, 262.282, 52667.512 21/05/01,05:48:28,17,11,1, 11.8,1,1, 1.131, 10547.326, 262.302, 52667.522 21/05/01,05:48:28,18,11,1, 11.8,1,1, 1.131, 10547.318, 262.310, 52667.547 21/05/01,05:48:28,19,11,1, 11.8,1,1, 1.131, 10547.304, 262.315, 52667.500 21/05/01,05:48:29,00,11,1, 11.9,1,1, 1.132, 10547.296, 262.315, 52667.500 21/05/01,05:48:29,01,11,1, 11.9,1,1, 1.132, 10547.298, 262.314, 52667.534 21/05/01,05:48:29,02,11,1, 11.9,1,1, 1.132, 10547.331, 262.321, 52667.536 21/05/01,05:48:29,03,11,1, 11.9,1,1, 1.132, 10547.336, 262.309, 52667.491 21/05/01,05:48:29,04,11,1, 11.9,1,1, 1.132, 10547.324, 262.308, 52667.507 21/05/01,05:48:29,05,11,1, 11.9,1,1, 1.132, 10547.307, 262.310, 52667.485 21/05/01,05:48:29,06,11,1, 11.9,1,1, 1.132, 10547.305, 262.327, 52667.491 21/05/01,05:48:29,07,11,1, 11.9,1,1, 1.132, 10547.300, 262.315, 52667.476 21/05/01,05:48:29,08,11,1, 11.9,1,1, 1.132, 10547.293, 262.332, 52667.500 21/05/01,05:48:29,09,11,1, 11.9,1,1, 1.132, 10547.293, 262.332, 52667.525 21/05/01,05:48:29,10,11,1, 11.9,1,1, 1.132, 10547.283, 262.319, 52667.462 21/05/01,05:48:29,11,11,1, 11.9,1,1, 1.132, 10547.281, 262.332, 52667.430 21/05/01,05:48:29,12,11,1, 11.9,1,1, 1.132, 10547.281, 262.331, 52667.457 21/05/01,05:48:29,13,11,1, 11.9,1,1, 1.132, 10547.265, 262.321, 52667.486 21/05/01,05:48:29,14,11,1, 11.9,1,1, 1.132, 10547.284, 262.335, 52667.459 21/05/01,05:48:29,15,11,1, 11.9,1,1, 1.132, 10547.301, 262.325, 52667.490 21/05/01,05:48:29,16,11,1, 11.9,1,1, 1.132, 10547.266, 262.317, 52667.487 21/05/01,05:48:29,17,11,1, 11.9,1,1, 1.132, 10547.279, 262.306, 52667.426 21/05/01,05:48:29,18,11,1, 11.9,1,1, 1.132, 10547.265, 262.344, 52667.502 21/05/01,05:48:29,19,11,1, 11.9,1,1, 1.132, 10547.244, 262.342, 52667.536 21/05/01,05:48:30,00,11,1, 11.8,1,1, 1.135, 10547.237, 262.342, 52667.536 21/05/01,05:48:30,01,11,1, 11.8,1,1, 1.135, 10547.246, 262.313, 52667.479 21/05/01,05:48:30,02,11,1, 11.8,1,1, 1.135, 10547.262, 262.345, 52667.546 21/05/01,05:48:30,03,11,1, 11.8,1,1, 1.135, 10547.251, 262.351, 52667.492 21/05/01,05:48:30,04,11,1, 11.8,1,1, 1.135, 10547.243, 262.342, 52667.514 21/05/01,05:48:30,05,11,1, 11.8,1,1, 1.135, 10547.237, 262.371, 52667.502 21/05/01,05:48:30,06,11,1, 11.8,1,1, 1.135, 10547.227, 262.332, 52667.501 21/05/01,05:48:30,07,11,1, 11.8,1,1, 1.135, 10547.249, 262.356, 52667.521 21/05/01,05:48:30,08,11,1, 11.8,1,1, 1.135, 10547.237, 262.328, 52667.509 21/05/01,05:48:30,09,11,1, 11.8,1,1, 1.135, 10547.238, 262.338, 52667.541 21/05/01,05:48:30,10,11,1, 11.8,1,1, 1.135, 10547.229, 262.350, 52667.502 21/05/01,05:48:30,11,11,1, 11.8,1,1, 1.135, 10547.242, 262.318, 52667.246 21/05/01,05:48:30,12,11,1, 11.8,1,1, 1.135, 10547.234, 262.357, 52667.436 21/05/01,05:48:30,13,11,1, 11.8,1,1, 1.135, 10547.199, 262.373, 52667.478 21/05/01,05:48:30,14,11,1, 11.8,1,1, 1.135, 10547.225, 262.372, 52667.511 21/05/01,05:48:30,15,11,1, 11.8,1,1, 1.135, 10547.237, 262.357, 52667.532 21/05/01,05:48:30,16,11,1, 11.8,1,1, 1.135, 10547.235, 262.365, 52667.480 21/05/01,05:48:30,17,11,1, 11.8,1,1, 1.135, 10547.197, 262.356, 52667.500 21/05/01,05:48:30,18,11,1, 11.8,1,1, 1.135, 10547.212, 262.330, 52667.502 21/05/01,05:48:30,19,11,1, 11.8,1,1, 1.135, 10547.199, 262.362, 52667.492 21/05/01,05:48:31,00,11,1, 11.9,1,1, 1.131, 10547.196, 262.362, 52667.492 21/05/01,05:48:31,01,11,1, 11.9,1,1, 1.131, 10547.211, 262.372, 52667.515 21/05/01,05:48:31,02,11,1, 11.9,1,1, 1.131, 10547.212, 262.380, 52667.497 21/05/01,05:48:31,03,11,1, 11.9,1,1, 1.131, 10547.191, 262.385, 52667.496 21/05/01,05:48:31,04,11,1, 11.9,1,1, 1.131, 10547.199, 262.389, 52667.537 21/05/01,05:48:31,05,11,1, 11.9,1,1, 1.131, 10547.214, 262.399, 52667.532 21/05/01,05:48:31,06,11,1, 11.9,1,1, 1.131, 10547.192, 262.380, 52667.502 21/05/01,05:48:31,07,11,1, 11.9,1,1, 1.131, 10547.209, 262.393, 52667.506 21/05/01,05:48:31,08,11,1, 11.9,1,1, 1.131, 10547.179, 262.390, 52667.475 21/05/01,05:48:31,09,11,1, 11.9,1,1, 1.131, 10547.181, 262.389, 52667.492 21/05/01,05:48:31,10,11,1, 11.9,1,1, 1.131, 10547.210, 262.378, 52667.161 21/05/01,05:48:31,11,11,1, 11.9,1,1, 1.131, 10547.164, 262.382, 52667.414 21/05/01,05:48:31,12,11,1, 11.9,1,1, 1.131, 10547.155, 262.389, 52667.441 21/05/01,05:48:31,13,11,1, 11.9,1,1, 1.131, 10547.161, 262.401, 52667.495 21/05/01,05:48:31,14,11,1, 11.9,1,1, 1.131, 10547.155, 262.402, 52667.475 21/05/01,05:48:31,15,11,1, 11.9,1,1, 1.131, 10547.157, 262.400, 52667.484 21/05/01,05:48:31,16,11,1, 11.9,1,1, 1.131, 10547.169, 262.394, 52667.525 21/05/01,05:48:31,17,11,1, 11.9,1,1, 1.131, 10547.156, 262.393, 52667.470 21/05/01,05:48:31,18,11,1, 11.9,1,1, 1.131, 10547.169, 262.404, 52667.524 21/05/01,05:48:31,19,11,1, 11.9,1,1, 1.131, 10547.167, 262.403, 52667.517 21/05/01,05:48:32,00,11,1, 11.8,1,1, 1.127, 10547.162, 262.403, 52667.517 21/05/01,05:48:32,01,11,1, 11.8,1,1, 1.127, 10547.147, 262.404, 52667.497 21/05/01,05:48:32,02,11,1, 11.8,1,1, 1.127, 10547.141, 262.397, 52667.513 21/05/01,05:48:32,03,11,1, 11.8,1,1, 1.127, 10547.158, 262.394, 52667.499 21/05/01,05:48:32,04,11,1, 11.8,1,1, 1.127, 10547.139, 262.391, 52667.452 21/05/01,05:48:32,05,11,1, 11.8,1,1, 1.127, 10547.133, 262.398, 52667.504 21/05/01,05:48:32,06,11,1, 11.8,1,1, 1.127, 10547.174, 262.413, 52667.476 21/05/01,05:48:32,07,11,1, 11.8,1,1, 1.127, 10547.142, 262.431, 52667.509 21/05/01,05:48:32,08,11,1, 11.8,1,1, 1.127, 10547.130, 262.399, 52667.508 21/05/01,05:48:32,09,11,1, 11.8,1,1, 1.127, 10547.135, 262.416, 52667.478 21/05/01,05:48:32,10,11,1, 11.8,1,1, 1.127, 10547.116, 262.396, 52667.495 21/05/01,05:48:32,11,11,1, 11.8,1,1, 1.127, 10547.131, 262.417, 52667.497 21/05/01,05:48:32,12,11,1, 11.8,1,1, 1.127, 10547.112, 262.399, 52667.467 21/05/01,05:48:32,13,11,1, 11.8,1,1, 1.127, 10547.106, 262.417, 52667.463 21/05/01,05:48:32,14,11,1, 11.8,1,1, 1.127, 10547.123, 262.429, 52667.383 21/05/01,05:48:32,15,11,1, 11.8,1,1, 1.127, 10547.074, 262.434, 52667.699 21/05/01,05:48:32,16,11,1, 11.8,1,1, 1.127, 10547.077, 262.437, 52667.480 21/05/01,05:48:32,17,11,1, 11.8,1,1, 1.127, 10547.097, 262.450, 52667.512 21/05/01,05:48:32,18,11,1, 11.8,1,1, 1.127, 10547.097, 262.438, 52667.484 21/05/01,05:48:32,19,11,1, 11.8,1,1, 1.127, 10547.133, 262.451, 52667.492 21/05/01,05:48:33,00,11,1, 11.9,1,1, 1.130, 10547.129, 262.451, 52667.492 21/05/01,05:48:33,01,11,1, 11.9,1,1, 1.130, 10547.090, 262.417, 52667.499 21/05/01,05:48:33,02,11,1, 11.9,1,1, 1.130, 10547.114, 262.415, 52667.482 21/05/01,05:48:33,03,11,1, 11.9,1,1, 1.130, 10547.092, 262.426, 52667.499 21/05/01,05:48:33,04,11,1, 11.9,1,1, 1.130, 10547.080, 262.436, 52667.468 21/05/01,05:48:33,05,11,1, 11.9,1,1, 1.130, 10547.077, 262.443, 52667.491 21/05/01,05:48:33,06,11,1, 11.9,1,1, 1.130, 10547.100, 262.424, 52667.339 21/05/01,05:48:33,07,11,1, 11.9,1,1, 1.130, 10547.077, 262.436, 52667.440 21/05/01,05:48:33,08,11,1, 11.9,1,1, 1.130, 10547.088, 262.453, 52667.505 21/05/01,05:48:33,09,11,1, 11.9,1,1, 1.130, 10547.077, 262.434, 52667.506 21/05/01,05:48:33,10,11,1, 11.9,1,1, 1.130, 10547.052, 262.440, 52667.502 21/05/01,05:48:33,11,11,1, 11.9,1,1, 1.130, 10547.081, 262.458, 52667.470 21/05/01,05:48:33,12,11,1, 11.9,1,1, 1.130, 10547.083, 262.445, 52667.526 21/05/01,05:48:33,13,11,1, 11.9,1,1, 1.130, 10547.077, 262.439, 52667.511 21/05/01,05:48:33,14,11,1, 11.9,1,1, 1.130, 10547.064, 262.437, 52667.511 21/05/01,05:48:33,15,11,1, 11.9,1,1, 1.130, 10547.065, 262.457, 52667.499 21/05/01,05:48:33,16,11,1, 11.9,1,1, 1.130, 10547.064, 262.457, 52667.485 21/05/01,05:48:33,17,11,1, 11.9,1,1, 1.130, 10547.065, 262.461, 52667.455 21/05/01,05:48:33,18,11,1, 11.9,1,1, 1.130, 10547.062, 262.463, 52667.505 21/05/01,05:48:33,19,11,1, 11.9,1,1, 1.130, 10547.070, 262.447, 52667.490 21/05/01,05:48:34,00,11,1, 11.9,1,1, 1.131, 10547.062, 262.447, 52667.490 21/05/01,05:48:34,01,11,1, 11.9,1,1, 1.131, 10547.054, 262.456, 52667.504 21/05/01,05:48:34,02,11,1, 11.9,1,1, 1.131, 10547.036, 262.457, 52667.630 21/05/01,05:48:34,03,11,1, 11.9,1,1, 1.131, 10547.063, 262.463, 52667.475 21/05/01,05:48:34,04,11,1, 11.9,1,1, 1.131, 10547.060, 262.446, 52667.437 21/05/01,05:48:34,05,11,1, 11.9,1,1, 1.131, 10547.045, 262.459, 52667.451 21/05/01,05:48:34,06,11,1, 11.9,1,1, 1.131, 10547.035, 262.467, 52667.473 21/05/01,05:48:34,07,11,1, 11.9,1,1, 1.131, 10547.050, 262.479, 52667.487 21/05/01,05:48:34,08,11,1, 11.9,1,1, 1.131, 10547.018, 262.477, 52667.485 21/05/01,05:48:34,09,11,1, 11.9,1,1, 1.131, 10547.035, 262.438, 52667.512 21/05/01,05:48:34,10,11,1, 11.9,1,1, 1.131, 10547.041, 262.457, 52667.475 21/05/01,05:48:34,11,11,1, 11.9,1,1, 1.131, 10547.045, 262.471, 52667.499 21/05/01,05:48:34,12,11,1, 11.9,1,1, 1.131, 10547.051, 262.470, 52667.521 21/05/01,05:48:34,13,11,1, 11.9,1,1, 1.131, 10547.037, 262.487, 52667.479 21/05/01,05:48:34,14,11,1, 11.9,1,1, 1.131, 10547.021, 262.458, 52667.475 21/05/01,05:48:34,15,11,1, 11.9,1,1, 1.131, 10547.031, 262.470, 52667.494 21/05/01,05:48:34,16,11,1, 11.9,1,1, 1.131, 10547.030, 262.482, 52667.430 21/05/01,05:48:34,17,11,1, 11.9,1,1, 1.131, 10546.999, 262.479, 52667.490 21/05/01,05:48:34,18,11,1, 11.9,1,1, 1.131, 10547.014, 262.477, 52667.468 21/05/01,05:48:34,19,11,1, 11.9,1,1, 1.131, 10547.024, 262.489, 52667.443 21/05/01,05:48:35,00,11,1, 11.9,1,1, 1.132, 10547.020, 262.489, 52667.443 21/05/01,05:48:35,01,11,1, 11.9,1,1, 1.132, 10547.020, 262.473, 52667.473 21/05/01,05:48:35,02,11,1, 11.9,1,1, 1.132, 10547.007, 262.473, 52667.480 21/05/01,05:48:35,03,11,1, 11.9,1,1, 1.132, 10547.005, 262.456, 52667.496 21/05/01,05:48:35,04,11,1, 11.9,1,1, 1.132, 10547.036, 262.484, 52667.494 21/05/01,05:48:35,05,11,1, 11.9,1,1, 1.132, 10547.019, 262.471, 52667.481 21/05/01,05:48:35,06,11,1, 11.9,1,1, 1.132, 10547.012, 262.481, 52667.490 21/05/01,05:48:35,07,11,1, 11.9,1,1, 1.132, 10546.989, 262.482, 52667.482 21/05/01,05:48:35,08,11,1, 11.9,1,1, 1.132, 10547.012, 262.487, 52667.495 21/05/01,05:48:35,09,11,1, 11.9,1,1, 1.132, 10547.005, 262.508, 52667.473 21/05/01,05:48:35,10,11,1, 11.9,1,1, 1.132, 10547.001, 262.500, 52667.464 21/05/01,05:48:35,11,11,1, 11.9,1,1, 1.132, 10546.999, 262.509, 52667.472 21/05/01,05:48:35,12,11,1, 11.9,1,1, 1.132, 10547.013, 262.480, 52667.453 21/05/01,05:48:35,13,11,1, 11.9,1,1, 1.132, 10547.007, 262.493, 52667.507 21/05/01,05:48:35,14,11,1, 11.9,1,1, 1.132, 10546.988, 262.490, 52667.483 21/05/01,05:48:35,15,11,1, 11.9,1,1, 1.132, 10547.001, 262.509, 52667.479 21/05/01,05:48:35,16,11,1, 11.9,1,1, 1.132, 10547.000, 262.488, 52667.480 21/05/01,05:48:35,17,11,1, 11.9,1,1, 1.132, 10547.003, 262.481, 52667.439 21/05/01,05:48:35,18,11,1, 11.9,1,1, 1.132, 10546.983, 262.495, 52667.489 21/05/01,05:48:35,19,11,1, 11.9,1,1, 1.132, 10546.973, 262.464, 52667.502 21/05/01,05:48:36,00,11,1, 11.8,1,1, 1.135, 10546.970, 262.464, 52667.502 21/05/01,05:48:36,01,11,1, 11.8,1,1, 1.135, 10546.969, 262.460, 52667.475 21/05/01,05:48:36,02,11,1, 11.8,1,1, 1.135, 10546.984, 262.463, 52667.477 21/05/01,05:48:36,03,11,1, 11.8,1,1, 1.135, 10546.987, 262.492, 52667.476 21/05/01,05:48:36,04,11,1, 11.8,1,1, 1.135, 10546.997, 262.453, 52667.470 21/05/01,05:48:36,05,11,1, 11.8,1,1, 1.135, 10546.976, 262.494, 52667.494 21/05/01,05:48:36,06,11,1, 11.8,1,1, 1.135, 10546.994, 262.475, 52667.503 21/05/01,05:48:36,07,11,1, 11.8,1,1, 1.135, 10547.008, 262.476, 52667.295 21/05/01,05:48:36,08,11,1, 11.8,1,1, 1.135, 10547.003, 262.483, 52667.456 21/05/01,05:48:36,09,11,1, 11.8,1,1, 1.135, 10546.994, 262.486, 52667.460 21/05/01,05:48:36,10,11,1, 11.8,1,1, 1.135, 10547.012, 262.494, 52667.477 21/05/01,05:48:36,11,11,1, 11.8,1,1, 1.135, 10546.995, 262.513, 52667.498 21/05/01,05:48:36,12,11,1, 11.8,1,1, 1.135, 10546.977, 262.513, 52667.480 21/05/01,05:48:36,13,11,1, 11.8,1,1, 1.135, 10546.980, 262.519, 52667.488 21/05/01,05:48:36,14,11,1, 11.8,1,1, 1.135, 10546.963, 262.515, 52667.457 21/05/01,05:48:36,15,11,1, 11.8,1,1, 1.135, 10546.972, 262.483, 52667.490 21/05/01,05:48:36,16,11,1, 11.8,1,1, 1.135, 10546.972, 262.490, 52667.454 21/05/01,05:48:36,17,11,1, 11.8,1,1, 1.135, 10546.996, 262.502, 52667.499 21/05/01,05:48:36,18,11,1, 11.8,1,1, 1.135, 10546.978, 262.501, 52667.452 21/05/01,05:48:36,19,11,1, 11.8,1,1, 1.135, 10546.979, 262.534, 52667.463 21/05/01,05:48:37,00,11,1, 11.9,1,1, 1.131, 10546.970, 262.534, 52667.463 21/05/01,05:48:37,01,11,1, 11.9,1,1, 1.131, 10546.966, 262.534, 52667.465 21/05/01,05:48:37,02,11,1, 11.9,1,1, 1.131, 10546.984, 262.526, 52667.473 21/05/01,05:48:37,03,11,1, 11.9,1,1, 1.131, 10546.993, 262.505, 52667.481 21/05/01,05:48:37,04,11,1, 11.9,1,1, 1.131, 10546.975, 262.534, 52667.573 21/05/01,05:48:37,05,11,1, 11.9,1,1, 1.131, 10546.983, 262.498, 52667.485 21/05/01,05:48:37,06,11,1, 11.9,1,1, 1.131, 10547.010, 262.503, 52667.411 21/05/01,05:48:37,07,11,1, 11.9,1,1, 1.131, 10547.002, 262.530, 52667.492 21/05/01,05:48:37,08,11,1, 11.9,1,1, 1.131, 10547.045, 262.487, 52667.529 21/05/01,05:48:37,09,11,1, 11.9,1,1, 1.131, 10546.972, 262.498, 52667.512 21/05/01,05:48:37,10,11,1, 11.9,1,1, 1.131, 10546.974, 262.510, 52667.497 21/05/01,05:48:37,11,11,1, 11.9,1,1, 1.131, 10546.977, 262.520, 52667.452 21/05/01,05:48:37,12,11,1, 11.9,1,1, 1.131, 10547.021, 262.516, 52667.474 21/05/01,05:48:37,13,11,1, 11.9,1,1, 1.131, 10546.975, 262.509, 52667.512 21/05/01,05:48:37,14,11,1, 11.9,1,1, 1.131, 10546.978, 262.531, 52667.472 21/05/01,05:48:37,15,11,1, 11.9,1,1, 1.131, 10546.968, 262.530, 52667.488 21/05/01,05:48:37,16,11,1, 11.9,1,1, 1.131, 10546.977, 262.520, 52667.518 21/05/01,05:48:37,17,11,1, 11.9,1,1, 1.131, 10546.970, 262.517, 52667.451 21/05/01,05:48:37,18,11,1, 11.9,1,1, 1.131, 10546.972, 262.500, 52667.473 21/05/01,05:48:37,19,11,1, 11.9,1,1, 1.131, 10546.971, 262.516, 52667.481 21/05/01,05:48:38,00,11,1, 11.8,1,1, 1.133, 10546.970, 262.516, 52667.481 21/05/01,05:48:38,01,11,1, 11.8,1,1, 1.133, 10546.958, 262.519, 52667.465 21/05/01,05:48:38,02,11,1, 11.8,1,1, 1.133, 10546.976, 262.504, 52667.510 21/05/01,05:48:38,03,11,1, 11.8,1,1, 1.133, 10546.986, 262.513, 52667.480 21/05/01,05:48:38,04,11,1, 11.8,1,1, 1.133, 10546.976, 262.531, 52667.490 21/05/01,05:48:38,05,11,1, 11.8,1,1, 1.133, 10546.990, 262.548, 52667.481 21/05/01,05:48:38,06,11,1, 11.8,1,1, 1.133, 10546.982, 262.526, 52667.519 21/05/01,05:48:38,07,11,1, 11.8,1,1, 1.133, 10547.007, 262.514, 52667.472 21/05/01,05:48:38,08,11,1, 11.8,1,1, 1.133, 10546.996, 262.500, 52667.472 21/05/01,05:48:38,09,11,1, 11.8,1,1, 1.133, 10546.996, 262.516, 52667.504 21/05/01,05:48:38,10,11,1, 11.8,1,1, 1.133, 10546.989, 262.519, 52667.459 21/05/01,05:48:38,11,11,1, 11.8,1,1, 1.133, 10546.978, 262.507, 52667.433 21/05/01,05:48:38,12,11,1, 11.8,1,1, 1.133, 10547.006, 262.519, 52667.471 21/05/01,05:48:38,13,11,1, 11.8,1,1, 1.133, 10546.979, 262.521, 52667.503 21/05/01,05:48:38,14,11,1, 11.8,1,1, 1.133, 10546.993, 262.519, 52667.477 21/05/01,05:48:38,15,11,1, 11.8,1,1, 1.133, 10547.000, 262.519, 52667.477 21/05/01,05:48:38,16,11,1, 11.8,1,1, 1.133, 10546.991, 262.529, 52667.459 21/05/01,05:48:38,17,11,1, 11.8,1,1, 1.133, 10546.977, 262.536, 52667.486 21/05/01,05:48:38,18,11,1, 11.8,1,1, 1.133, 10547.016, 262.523, 52667.291 21/05/01,05:48:38,19,11,1, 11.8,1,1, 1.133, 10546.975, 262.531, 52667.449 21/05/01,05:48:39,00,11,1, 11.8,1,1, 1.135, 10546.970, 262.531, 52667.449 21/05/01,05:48:39,01,11,1, 11.8,1,1, 1.135, 10546.998, 262.531, 52667.470 21/05/01,05:48:39,02,11,1, 11.8,1,1, 1.135, 10546.992, 262.514, 52667.482 21/05/01,05:48:39,03,11,1, 11.8,1,1, 1.135, 10546.996, 262.540, 52667.489 21/05/01,05:48:39,04,11,1, 11.8,1,1, 1.135, 10546.981, 262.541, 52667.486 21/05/01,05:48:39,05,11,1, 11.8,1,1, 1.135, 10547.000, 262.517, 52667.510 21/05/01,05:48:39,06,11,1, 11.8,1,1, 1.135, 10546.992, 262.521, 52667.485 21/05/01,05:48:39,07,11,1, 11.8,1,1, 1.135, 10546.991, 262.528, 52667.499 21/05/01,05:48:39,08,11,1, 11.8,1,1, 1.135, 10547.024, 262.507, 52667.476 21/05/01,05:48:39,09,11,1, 11.8,1,1, 1.135, 10546.993, 262.525, 52667.478 21/05/01,05:48:39,10,11,1, 11.8,1,1, 1.135, 10547.001, 262.530, 52667.514 21/05/01,05:48:39,11,11,1, 11.8,1,1, 1.135, 10547.003, 262.518, 52667.468 21/05/01,05:48:39,12,11,1, 11.8,1,1, 1.135, 10547.004, 262.531, 52667.462 21/05/01,05:48:39,13,11,1, 11.8,1,1, 1.135, 10546.999, 262.533, 52667.457 21/05/01,05:48:39,14,11,1, 11.8,1,1, 1.135, 10547.010, 262.535, 52667.471 21/05/01,05:48:39,15,11,1, 11.8,1,1, 1.135, 10547.006, 262.549, 52667.515 21/05/01,05:48:39,16,11,1, 11.8,1,1, 1.135, 10547.007, 262.533, 52667.494 21/05/01,05:48:39,17,11,1, 11.8,1,1, 1.135, 10547.004, 262.548, 52667.429 21/05/01,05:48:39,18,11,1, 11.8,1,1, 1.135, 10547.000, 262.515, 52667.460 21/05/01,05:48:39,19,11,1, 11.8,1,1, 1.135, 10546.992, 262.521, 52667.455 21/05/01,05:48:40,00,12,1, 11.9,1,1, 1.134, 10546.987, 262.521, 52667.455 21/05/01,05:48:40,01,12,1, 11.9,1,1, 1.134, 10547.010, 262.548, 52667.504 21/05/01,05:48:40,02,12,1, 11.9,1,1, 1.134, 10547.011, 262.524, 52667.511 21/05/01,05:48:40,03,12,1, 11.9,1,1, 1.134, 10547.024, 262.538, 52667.495 21/05/01,05:48:40,04,12,1, 11.9,1,1, 1.134, 10546.998, 262.549, 52667.482 21/05/01,05:48:40,05,12,1, 11.9,1,1, 1.134, 10547.018, 262.531, 52667.455 21/05/01,05:48:40,06,12,1, 11.9,1,1, 1.134, 10547.029, 262.515, 52667.468 21/05/01,05:48:40,07,12,1, 11.9,1,1, 1.134, 10547.007, 262.527, 52667.491 21/05/01,05:48:40,08,12,1, 11.9,1,1, 1.134, 10547.019, 262.545, 52667.484 21/05/01,05:48:40,09,12,1, 11.9,1,1, 1.134, 10547.024, 262.527, 52667.487 21/05/01,05:48:40,10,12,1, 11.9,1,1, 1.134, 10547.012, 262.514, 52667.441 21/05/01,05:48:40,11,12,1, 11.9,1,1, 1.134, 10546.991, 262.527, 52667.463 21/05/01,05:48:40,12,12,1, 11.9,1,1, 1.134, 10547.013, 262.518, 52667.481 21/05/01,05:48:40,13,12,1, 11.9,1,1, 1.134, 10547.009, 262.533, 52667.434 21/05/01,05:48:40,14,12,1, 11.9,1,1, 1.134, 10546.978, 262.532, 52667.499 21/05/01,05:48:40,15,12,1, 11.9,1,1, 1.134, 10547.021, 262.541, 52667.651 21/05/01,05:48:40,16,12,1, 11.9,1,1, 1.134, 10547.018, 262.511, 52667.452 21/05/01,05:48:40,17,12,1, 11.9,1,1, 1.134, 10547.001, 262.512, 52667.457 21/05/01,05:48:40,18,12,1, 11.9,1,1, 1.134, 10547.039, 262.529, 52667.461 21/05/01,05:48:40,19,12,1, 11.9,1,1, 1.134, 10547.029, 262.519, 52667.459 21/05/01,05:48:41,00,12,1, 11.8,1,1, 1.133, 10547.029, 262.519, 52667.459 21/05/01,05:48:41,01,12,1, 11.8,1,1, 1.133, 10547.035, 262.527, 52667.456 21/05/01,05:48:41,02,12,1, 11.8,1,1, 1.133, 10547.018, 262.541, 52667.495 21/05/01,05:48:41,03,12,1, 11.8,1,1, 1.133, 10547.030, 262.520, 52667.451 21/05/01,05:48:41,04,12,1, 11.8,1,1, 1.133, 10547.034, 262.537, 52667.481 21/05/01,05:48:41,05,12,1, 11.8,1,1, 1.133, 10547.051, 262.513, 52667.500 21/05/01,05:48:41,06,12,1, 11.8,1,1, 1.133, 10547.037, 262.537, 52667.420 21/05/01,05:48:41,07,12,1, 11.8,1,1, 1.133, 10547.028, 262.532, 52667.443 21/05/01,05:48:41,08,12,1, 11.8,1,1, 1.133, 10547.048, 262.514, 52667.457 21/05/01,05:48:41,09,12,1, 11.8,1,1, 1.133, 10547.035, 262.527, 52667.500 21/05/01,05:48:41,10,12,1, 11.8,1,1, 1.133, 10547.055, 262.527, 52667.468 21/05/01,05:48:41,11,12,1, 11.8,1,1, 1.133, 10547.028, 262.519, 52667.482 21/05/01,05:48:41,12,12,1, 11.8,1,1, 1.133, 10547.047, 262.518, 52667.451 21/05/01,05:48:41,13,12,1, 11.8,1,1, 1.133, 10547.037, 262.520, 52667.438 21/05/01,05:48:41,14,12,1, 11.8,1,1, 1.133, 10547.059, 262.552, 52667.470 21/05/01,05:48:41,15,12,1, 11.8,1,1, 1.133, 10547.045, 262.533, 52667.479 21/05/01,05:48:41,16,12,1, 11.8,1,1, 1.133, 10547.045, 262.500, 52667.466 21/05/01,05:48:41,17,12,1, 11.8,1,1, 1.133, 10547.058, 262.501, 52667.400 21/05/01,05:48:41,18,12,1, 11.8,1,1, 1.133, 10547.077, 262.511, 52667.499 21/05/01,05:48:41,19,12,1, 11.8,1,1, 1.133, 10547.063, 262.529, 52667.439 21/05/01,05:48:42,00,12,1, 11.9,1,1, 1.132, 10547.062, 262.529, 52667.439 21/05/01,05:48:42,01,12,1, 11.9,1,1, 1.132, 10547.068, 262.521, 52667.474 21/05/01,05:48:42,02,12,1, 11.9,1,1, 1.132, 10547.069, 262.518, 52667.436 21/05/01,05:48:42,03,12,1, 11.9,1,1, 1.132, 10547.057, 262.476, 52667.434 21/05/01,05:48:42,04,12,1, 11.9,1,1, 1.132, 10547.068, 262.490, 52667.450 21/05/01,05:48:42,05,12,1, 11.9,1,1, 1.132, 10547.083, 262.500, 52667.463 21/05/01,05:48:42,06,12,1, 11.9,1,1, 1.132, 10547.054, 262.511, 52667.463 21/05/01,05:48:42,07,12,1, 11.9,1,1, 1.132, 10547.080, 262.536, 52667.469 21/05/01,05:48:42,08,12,1, 11.9,1,1, 1.132, 10547.063, 262.484, 52667.465 21/05/01,05:48:42,09,12,1, 11.9,1,1, 1.132, 10547.081, 262.518, 52667.444 21/05/01,05:48:42,10,12,1, 11.9,1,1, 1.132, 10547.055, 262.524, 52667.430 21/05/01,05:48:42,11,12,1, 11.9,1,1, 1.132, 10547.065, 262.511, 52667.463 21/05/01,05:48:42,12,12,1, 11.9,1,1, 1.132, 10547.053, 262.527, 52667.481 21/05/01,05:48:42,13,12,1, 11.9,1,1, 1.132, 10547.076, 262.506, 52667.476 21/05/01,05:48:42,14,12,1, 11.9,1,1, 1.132, 10547.076, 262.533, 52667.442 21/05/01,05:48:42,15,12,1, 11.9,1,1, 1.132, 10547.082, 262.538, 52667.487 21/05/01,05:48:42,16,12,1, 11.9,1,1, 1.132, 10547.106, 262.501, 52667.522 21/05/01,05:48:42,17,12,1, 11.9,1,1, 1.132, 10547.081, 262.514, 52667.483 21/05/01,05:48:42,18,12,1, 11.9,1,1, 1.132, 10547.085, 262.520, 52667.480 21/05/01,05:48:42,19,12,1, 11.9,1,1, 1.132, 10547.089, 262.503, 52667.471 21/05/01,05:48:43,00,11,1, 11.9,1,1, 1.135, 10547.087, 262.503, 52667.471 21/05/01,05:48:43,01,11,1, 11.9,1,1, 1.135, 10547.112, 262.541, 52667.455 21/05/01,05:48:43,02,11,1, 11.9,1,1, 1.135, 10547.087, 262.524, 52667.469 21/05/01,05:48:43,03,11,1, 11.9,1,1, 1.135, 10547.073, 262.531, 52667.474 21/05/01,05:48:43,04,11,1, 11.9,1,1, 1.135, 10547.090, 262.517, 52667.446 21/05/01,05:48:43,05,11,1, 11.9,1,1, 1.135, 10547.058, 262.504, 52667.457 21/05/01,05:48:43,06,11,1, 11.9,1,1, 1.135, 10547.090, 262.506, 52667.465 21/05/01,05:48:43,07,11,1, 11.9,1,1, 1.135, 10547.097, 262.523, 52667.440 21/05/01,05:48:43,08,11,1, 11.9,1,1, 1.135, 10547.075, 262.519, 52667.402 21/05/01,05:48:43,09,11,1, 11.9,1,1, 1.135, 10547.100, 262.495, 52667.464 21/05/01,05:48:43,10,11,1, 11.9,1,1, 1.135, 10547.114, 262.518, 52667.456 21/05/01,05:48:43,11,11,1, 11.9,1,1, 1.135, 10547.075, 262.511, 52667.372 21/05/01,05:48:43,12,11,1, 11.9,1,1, 1.135, 10547.130, 262.497, 52667.333 21/05/01,05:48:43,13,11,1, 11.9,1,1, 1.135, 10547.068, 262.484, 52667.442 21/05/01,05:48:43,14,11,1, 11.9,1,1, 1.135, 10547.072, 262.509, 52667.485 21/05/01,05:48:43,15,11,1, 11.9,1,1, 1.135, 10547.099, 262.512, 52667.464 21/05/01,05:48:43,16,11,1, 11.9,1,1, 1.135, 10547.080, 262.502, 52667.457 21/05/01,05:48:43,17,11,1, 11.9,1,1, 1.135, 10547.108, 262.498, 52667.416 21/05/01,05:48:43,18,11,1, 11.9,1,1, 1.135, 10547.140, 262.513, 52667.434 21/05/01,05:48:43,19,11,1, 11.9,1,1, 1.135, 10547.113, 262.524, 52667.446 21/05/01,05:48:44,00,12,1, 11.9,1,1, 1.131, 10547.112, 262.524, 52667.446 21/05/01,05:48:44,01,12,1, 11.9,1,1, 1.131, 10547.107, 262.489, 52667.436 21/05/01,05:48:44,02,12,1, 11.9,1,1, 1.131, 10547.095, 262.501, 52667.421 21/05/01,05:48:44,03,12,1, 11.9,1,1, 1.131, 10547.109, 262.482, 52667.461 21/05/01,05:48:44,04,12,1, 11.9,1,1, 1.131, 10547.128, 262.509, 52667.469 21/05/01,05:48:44,05,12,1, 11.9,1,1, 1.131, 10547.100, 262.485, 52667.438 21/05/01,05:48:44,06,12,1, 11.9,1,1, 1.131, 10547.138, 262.491, 52667.490 21/05/01,05:48:44,07,12,1, 11.9,1,1, 1.131, 10547.109, 262.495, 52667.468 21/05/01,05:48:44,08,12,1, 11.9,1,1, 1.131, 10547.133, 262.508, 52667.435 21/05/01,05:48:44,09,12,1, 11.9,1,1, 1.131, 10547.128, 262.501, 52667.456 21/05/01,05:48:44,10,12,1, 11.9,1,1, 1.131, 10547.127, 262.478, 52667.448 21/05/01,05:48:44,11,12,1, 11.9,1,1, 1.131, 10547.128, 262.485, 52667.451 21/05/01,05:48:44,12,12,1, 11.9,1,1, 1.131, 10547.130, 262.488, 52667.453 21/05/01,05:48:44,13,12,1, 11.9,1,1, 1.131, 10547.141, 262.476, 52667.453 21/05/01,05:48:44,14,12,1, 11.9,1,1, 1.131, 10547.124, 262.496, 52667.489 21/05/01,05:48:44,15,12,1, 11.9,1,1, 1.131, 10547.129, 262.477, 52667.471 21/05/01,05:48:44,16,12,1, 11.9,1,1, 1.131, 10547.125, 262.463, 52667.466 21/05/01,05:48:44,17,12,1, 11.9,1,1, 1.131, 10547.104, 262.486, 52667.424 21/05/01,05:48:44,18,12,1, 11.9,1,1, 1.131, 10547.119, 262.469, 52667.466 21/05/01,05:48:44,19,12,1, 11.9,1,1, 1.131, 10547.134, 262.483, 52667.489 21/05/01,05:48:45,00,12,1, 11.8,1,1, 1.132, 10547.129, 262.483, 52667.489 21/05/01,05:48:45,01,12,1, 11.8,1,1, 1.132, 10547.132, 262.476, 52667.473 21/05/01,05:48:45,02,12,1, 11.8,1,1, 1.132, 10547.133, 262.493, 52667.407 21/05/01,05:48:45,03,12,1, 11.8,1,1, 1.132, 10547.129, 262.468, 52667.431 21/05/01,05:48:45,04,12,1, 11.8,1,1, 1.132, 10547.135, 262.490, 52667.438 21/05/01,05:48:45,05,12,1, 11.8,1,1, 1.132, 10547.127, 262.482, 52667.443 21/05/01,05:48:45,06,12,1, 11.8,1,1, 1.132, 10547.108, 262.489, 52667.436 21/05/01,05:48:45,07,12,1, 11.8,1,1, 1.132, 10547.126, 262.489, 52667.464 21/05/01,05:48:45,08,12,1, 11.8,1,1, 1.132, 10547.111, 262.483, 52667.473 21/05/01,05:48:45,09,12,1, 11.8,1,1, 1.132, 10547.125, 262.467, 52667.424 21/05/01,05:48:45,10,12,1, 11.8,1,1, 1.132, 10547.133, 262.480, 52667.472 21/05/01,05:48:45,11,12,1, 11.8,1,1, 1.132, 10547.117, 262.493, 52667.481 21/05/01,05:48:45,12,12,1, 11.8,1,1, 1.132, 10547.132, 262.490, 52667.471 21/05/01,05:48:45,13,12,1, 11.8,1,1, 1.132, 10547.162, 262.483, 52667.455 21/05/01,05:48:45,14,12,1, 11.8,1,1, 1.132, 10547.166, 262.474, 52667.480 21/05/01,05:48:45,15,12,1, 11.8,1,1, 1.132, 10547.120, 262.457, 52667.315 21/05/01,05:48:45,16,12,1, 11.8,1,1, 1.132, 10547.100, 262.483, 52667.506 21/05/01,05:48:45,17,12,1, 11.8,1,1, 1.132, 10547.127, 262.459, 52667.422 21/05/01,05:48:45,18,12,1, 11.8,1,1, 1.132, 10547.154, 262.460, 52667.461 21/05/01,05:48:45,19,12,1, 11.8,1,1, 1.132, 10547.119, 262.474, 52667.436 21/05/01,05:48:46,00,11,1, 11.8,1,1, 1.133, 10547.112, 262.474, 52667.436 21/05/01,05:48:46,01,11,1, 11.8,1,1, 1.133, 10547.154, 262.461, 52667.416 21/05/01,05:48:46,02,11,1, 11.8,1,1, 1.133, 10547.151, 262.458, 52667.460 21/05/01,05:48:46,03,11,1, 11.8,1,1, 1.133, 10547.184, 262.464, 52667.402 21/05/01,05:48:46,04,11,1, 11.8,1,1, 1.133, 10547.155, 262.474, 52667.458 21/05/01,05:48:46,05,11,1, 11.8,1,1, 1.133, 10547.143, 262.470, 52667.425 21/05/01,05:48:46,06,11,1, 11.8,1,1, 1.133, 10547.160, 262.464, 52667.410 21/05/01,05:48:46,07,11,1, 11.8,1,1, 1.133, 10547.177, 262.469, 52667.421 21/05/01,05:48:46,08,11,1, 11.8,1,1, 1.133, 10547.181, 262.490, 52667.444 21/05/01,05:48:46,09,11,1, 11.8,1,1, 1.133, 10547.141, 262.476, 52667.422 21/05/01,05:48:46,10,11,1, 11.8,1,1, 1.133, 10547.177, 262.476, 52667.429 21/05/01,05:48:46,11,11,1, 11.8,1,1, 1.133, 10547.179, 262.450, 52667.190 21/05/01,05:48:46,12,11,1, 11.8,1,1, 1.133, 10547.158, 262.446, 52667.419 21/05/01,05:48:46,13,11,1, 11.8,1,1, 1.133, 10547.161, 262.453, 52667.476 21/05/01,05:48:46,14,11,1, 11.8,1,1, 1.133, 10547.172, 262.485, 52667.487 21/05/01,05:48:46,15,11,1, 11.8,1,1, 1.133, 10547.157, 262.459, 52667.447 21/05/01,05:48:46,16,11,1, 11.8,1,1, 1.133, 10547.188, 262.459, 52667.434 21/05/01,05:48:46,17,11,1, 11.8,1,1, 1.133, 10547.166, 262.476, 52667.444 21/05/01,05:48:46,18,11,1, 11.8,1,1, 1.133, 10547.156, 262.455, 52667.454 21/05/01,05:48:46,19,11,1, 11.8,1,1, 1.133, 10547.163, 262.461, 52667.446 21/05/01,05:48:47,00,11,1, 11.9,1,1, 1.134, 10547.162, 262.461, 52667.446 21/05/01,05:48:47,01,11,1, 11.9,1,1, 1.134, 10547.164, 262.468, 52667.479 21/05/01,05:48:47,02,11,1, 11.9,1,1, 1.134, 10547.156, 262.467, 52667.448 21/05/01,05:48:47,03,11,1, 11.9,1,1, 1.134, 10547.156, 262.456, 52667.480 21/05/01,05:48:47,04,11,1, 11.9,1,1, 1.134, 10547.180, 262.455, 52667.437 21/05/01,05:48:47,05,11,1, 11.9,1,1, 1.134, 10547.159, 262.457, 52667.450 21/05/01,05:48:47,06,11,1, 11.9,1,1, 1.134, 10547.164, 262.468, 52667.440 21/05/01,05:48:47,07,11,1, 11.9,1,1, 1.134, 10547.185, 262.465, 52667.427 21/05/01,05:48:47,08,11,1, 11.9,1,1, 1.134, 10547.179, 262.455, 52667.471 21/05/01,05:48:47,09,11,1, 11.9,1,1, 1.134, 10547.183, 262.451, 52667.421 21/05/01,05:48:47,10,11,1, 11.9,1,1, 1.134, 10547.180, 262.444, 52667.399 21/05/01,05:48:47,11,11,1, 11.9,1,1, 1.134, 10547.159, 262.460, 52667.444 21/05/01,05:48:47,12,11,1, 11.9,1,1, 1.134, 10547.175, 262.459, 52667.448 21/05/01,05:48:47,13,11,1, 11.9,1,1, 1.134, 10547.193, 262.437, 52667.433 21/05/01,05:48:47,14,11,1, 11.9,1,1, 1.134, 10547.190, 262.435, 52667.458 21/05/01,05:48:47,15,11,1, 11.9,1,1, 1.134, 10547.171, 262.434, 52667.431 21/05/01,05:48:47,16,11,1, 11.9,1,1, 1.134, 10547.173, 262.446, 52667.438 21/05/01,05:48:47,17,11,1, 11.9,1,1, 1.134, 10547.181, 262.440, 52667.389 21/05/01,05:48:47,18,11,1, 11.9,1,1, 1.134, 10547.209, 262.465, 52667.416 21/05/01,05:48:47,19,11,1, 11.9,1,1, 1.134, 10547.183, 262.435, 52667.396 21/05/01,05:48:48,00,11,1, 11.8,1,1, 1.135, 10547.179, 262.435, 52667.396 21/05/01,05:48:48,01,11,1, 11.8,1,1, 1.135, 10547.207, 262.439, 52667.471 21/05/01,05:48:48,02,11,1, 11.8,1,1, 1.135, 10547.176, 262.459, 52667.430 21/05/01,05:48:48,03,11,1, 11.8,1,1, 1.135, 10547.202, 262.447, 52667.451 21/05/01,05:48:48,04,11,1, 11.8,1,1, 1.135, 10547.204, 262.455, 52667.434 21/05/01,05:48:48,05,11,1, 11.8,1,1, 1.135, 10547.219, 262.447, 52667.441 21/05/01,05:48:48,06,11,1, 11.8,1,1, 1.135, 10547.193, 262.451, 52667.430 21/05/01,05:48:48,07,11,1, 11.8,1,1, 1.135, 10547.190, 262.442, 52667.386 21/05/01,05:48:48,08,11,1, 11.8,1,1, 1.135, 10547.188, 262.439, 52667.430 21/05/01,05:48:48,09,11,1, 11.8,1,1, 1.135, 10547.175, 262.423, 52667.451 21/05/01,05:48:48,10,11,1, 11.8,1,1, 1.135, 10547.200, 262.432, 52667.443 21/05/01,05:48:48,11,11,1, 11.8,1,1, 1.135, 10547.198, 262.425, 52667.395 21/05/01,05:48:48,12,11,1, 11.8,1,1, 1.135, 10547.198, 262.423, 52667.427 21/05/01,05:48:48,13,11,1, 11.8,1,1, 1.135, 10547.188, 262.442, 52667.420 21/05/01,05:48:48,14,11,1, 11.8,1,1, 1.135, 10547.194, 262.428, 52667.446 21/05/01,05:48:48,15,11,1, 11.8,1,1, 1.135, 10547.204, 262.443, 52667.443 21/05/01,05:48:48,16,11,1, 11.8,1,1, 1.135, 10547.239, 262.433, 52667.354 21/05/01,05:48:48,17,11,1, 11.8,1,1, 1.135, 10547.192, 262.410, 52667.137 21/05/01,05:48:48,18,11,1, 11.8,1,1, 1.135, 10547.147, 262.442, 52667.459 21/05/01,05:48:48,19,11,1, 11.8,1,1, 1.135, 10547.182, 262.424, 52667.445 21/05/01,05:48:49,00,11,1, 11.8,1,1, 1.134, 10547.179, 262.424, 52667.445 21/05/01,05:48:49,01,11,1, 11.8,1,1, 1.134, 10547.192, 262.444, 52667.451 21/05/01,05:48:49,02,11,1, 11.8,1,1, 1.134, 10547.166, 262.435, 52667.437 21/05/01,05:48:49,03,11,1, 11.8,1,1, 1.134, 10547.181, 262.427, 52667.443 21/05/01,05:48:49,04,11,1, 11.8,1,1, 1.134, 10547.187, 262.442, 52667.439 21/05/01,05:48:49,05,11,1, 11.8,1,1, 1.134, 10547.184, 262.422, 52667.428 21/05/01,05:48:49,06,11,1, 11.8,1,1, 1.134, 10547.193, 262.421, 52667.457 21/05/01,05:48:49,07,11,1, 11.8,1,1, 1.134, 10547.185, 262.456, 52667.452 21/05/01,05:48:49,08,11,1, 11.8,1,1, 1.134, 10547.169, 262.437, 52667.447 21/05/01,05:48:49,09,11,1, 11.8,1,1, 1.134, 10547.147, 262.449, 52667.471 21/05/01,05:48:49,10,11,1, 11.8,1,1, 1.134, 10547.184, 262.440, 52667.428 21/05/01,05:48:49,11,11,1, 11.8,1,1, 1.134, 10547.185, 262.424, 52667.440 21/05/01,05:48:49,12,11,1, 11.8,1,1, 1.134, 10547.186, 262.450, 52667.401 21/05/01,05:48:49,13,11,1, 11.8,1,1, 1.134, 10547.182, 262.405, 52667.415 21/05/01,05:48:49,14,11,1, 11.8,1,1, 1.134, 10547.203, 262.439, 52667.437 21/05/01,05:48:49,15,11,1, 11.8,1,1, 1.134, 10547.179, 262.448, 52667.469 21/05/01,05:48:49,16,11,1, 11.8,1,1, 1.134, 10547.175, 262.435, 52667.412 21/05/01,05:48:49,17,11,1, 11.8,1,1, 1.134, 10547.180, 262.435, 52667.374 21/05/01,05:48:49,18,11,1, 11.8,1,1, 1.134, 10547.186, 262.427, 52667.419 21/05/01,05:48:49,19,11,1, 11.8,1,1, 1.134, 10547.168, 262.450, 52667.433 21/05/01,05:48:50,00,11,1, 11.9,1,1, 1.132, 10547.162, 262.450, 52667.433 21/05/01,05:48:50,01,11,1, 11.9,1,1, 1.132, 10547.171, 262.422, 52667.444 21/05/01,05:48:50,02,11,1, 11.9,1,1, 1.132, 10547.159, 262.431, 52667.436 21/05/01,05:48:50,03,11,1, 11.9,1,1, 1.132, 10547.192, 262.449, 52667.469 21/05/01,05:48:50,04,11,1, 11.9,1,1, 1.132, 10547.184, 262.445, 52667.441 21/05/01,05:48:50,05,11,1, 11.9,1,1, 1.132, 10547.186, 262.414, 52667.379 21/05/01,05:48:50,06,11,1, 11.9,1,1, 1.132, 10547.166, 262.432, 52667.398 21/05/01,05:48:50,07,11,1, 11.9,1,1, 1.132, 10547.168, 262.431, 52667.403 21/05/01,05:48:50,08,11,1, 11.9,1,1, 1.132, 10547.172, 262.425, 52667.425 21/05/01,05:48:50,09,11,1, 11.9,1,1, 1.132, 10547.159, 262.428, 52667.449 21/05/01,05:48:50,10,11,1, 11.9,1,1, 1.132, 10547.167, 262.417, 52667.399 21/05/01,05:48:50,11,11,1, 11.9,1,1, 1.132, 10547.176, 262.441, 52667.437 21/05/01,05:48:50,12,11,1, 11.9,1,1, 1.132, 10547.165, 262.434, 52667.431 21/05/01,05:48:50,13,11,1, 11.9,1,1, 1.132, 10547.179, 262.425, 52667.439 21/05/01,05:48:50,14,11,1, 11.9,1,1, 1.132, 10547.148, 262.437, 52667.441 21/05/01,05:48:50,15,11,1, 11.9,1,1, 1.132, 10547.156, 262.414, 52667.449 21/05/01,05:48:50,16,11,1, 11.9,1,1, 1.132, 10547.155, 262.428, 52667.410 21/05/01,05:48:50,17,11,1, 11.9,1,1, 1.132, 10547.138, 262.416, 52667.444 21/05/01,05:48:50,18,11,1, 11.9,1,1, 1.132, 10547.140, 262.422, 52667.416 21/05/01,05:48:50,19,11,1, 11.9,1,1, 1.132, 10547.167, 262.434, 52667.404 21/05/01,05:48:51,00,11,1, 11.8,1,1, 1.133, 10547.162, 262.434, 52667.404 21/05/01,05:48:51,01,11,1, 11.8,1,1, 1.133, 10547.169, 262.461, 52667.417 21/05/01,05:48:51,02,11,1, 11.8,1,1, 1.133, 10547.155, 262.411, 52667.414 21/05/01,05:48:51,03,11,1, 11.8,1,1, 1.133, 10547.139, 262.416, 52667.460 21/05/01,05:48:51,04,11,1, 11.8,1,1, 1.133, 10547.143, 262.424, 52667.420 21/05/01,05:48:51,05,11,1, 11.8,1,1, 1.133, 10547.151, 262.441, 52667.391 21/05/01,05:48:51,06,11,1, 11.8,1,1, 1.133, 10547.182, 262.413, 52667.262 21/05/01,05:48:51,07,11,1, 11.8,1,1, 1.133, 10547.130, 262.441, 52667.451 21/05/01,05:48:51,08,11,1, 11.8,1,1, 1.133, 10547.107, 262.468, 52667.723 21/05/01,05:48:51,09,11,1, 11.8,1,1, 1.133, 10547.129, 262.437, 52667.486 21/05/01,05:48:51,10,11,1, 11.8,1,1, 1.133, 10547.167, 262.400, 52667.444 21/05/01,05:48:51,11,11,1, 11.8,1,1, 1.133, 10547.160, 262.421, 52667.455 21/05/01,05:48:51,12,11,1, 11.8,1,1, 1.133, 10547.173, 262.436, 52667.405 21/05/01,05:48:51,13,11,1, 11.8,1,1, 1.133, 10547.171, 262.419, 52667.412 21/05/01,05:48:51,14,11,1, 11.8,1,1, 1.133, 10547.160, 262.449, 52667.428 21/05/01,05:48:51,15,11,1, 11.8,1,1, 1.133, 10547.140, 262.427, 52667.396 21/05/01,05:48:51,16,11,1, 11.8,1,1, 1.133, 10547.153, 262.448, 52667.403 21/05/01,05:48:51,17,11,1, 11.8,1,1, 1.133, 10547.137, 262.439, 52667.399 21/05/01,05:48:51,18,11,1, 11.8,1,1, 1.133, 10547.136, 262.420, 52667.432 21/05/01,05:48:51,19,11,1, 11.8,1,1, 1.133, 10547.141, 262.427, 52667.412 21/05/01,05:48:52,00,11,1, 11.9,1,1, 1.135, 10547.137, 262.427, 52667.412 21/05/01,05:48:52,01,11,1, 11.9,1,1, 1.135, 10547.109, 262.431, 52667.490 21/05/01,05:48:52,02,11,1, 11.9,1,1, 1.135, 10547.132, 262.441, 52667.447 21/05/01,05:48:52,03,11,1, 11.9,1,1, 1.135, 10547.137, 262.426, 52667.421 21/05/01,05:48:52,04,11,1, 11.9,1,1, 1.135, 10547.143, 262.438, 52667.428 21/05/01,05:48:52,05,11,1, 11.9,1,1, 1.135, 10547.140, 262.422, 52667.430 21/05/01,05:48:52,06,11,1, 11.9,1,1, 1.135, 10547.146, 262.428, 52667.433 21/05/01,05:48:52,07,11,1, 11.9,1,1, 1.135, 10547.120, 262.426, 52667.451 21/05/01,05:48:52,08,11,1, 11.9,1,1, 1.135, 10547.120, 262.428, 52667.425 21/05/01,05:48:52,09,11,1, 11.9,1,1, 1.135, 10547.149, 262.425, 52667.410 21/05/01,05:48:52,10,11,1, 11.9,1,1, 1.135, 10547.119, 262.435, 52667.413 21/05/01,05:48:52,11,11,1, 11.9,1,1, 1.135, 10547.125, 262.412, 52667.447 21/05/01,05:48:52,12,11,1, 11.9,1,1, 1.135, 10547.115, 262.408, 52667.424 21/05/01,05:48:52,13,11,1, 11.9,1,1, 1.135, 10547.125, 262.431, 52667.421 21/05/01,05:48:52,14,11,1, 11.9,1,1, 1.135, 10547.135, 262.418, 52667.451 21/05/01,05:48:52,15,11,1, 11.9,1,1, 1.135, 10547.139, 262.443, 52667.440 21/05/01,05:48:52,16,11,1, 11.9,1,1, 1.135, 10547.123, 262.421, 52667.418 21/05/01,05:48:52,17,11,1, 11.9,1,1, 1.135, 10547.122, 262.412, 52667.402 21/05/01,05:48:52,18,11,1, 11.9,1,1, 1.135, 10547.112, 262.437, 52667.396 21/05/01,05:48:52,19,11,1, 11.9,1,1, 1.135, 10547.122, 262.416, 52667.431 21/05/01,05:48:53,00,11,1, 11.9,1,1, 1.132, 10547.121, 262.416, 52667.431 21/05/01,05:48:53,01,11,1, 11.9,1,1, 1.132, 10547.106, 262.433, 52667.554 21/05/01,05:48:53,02,11,1, 11.9,1,1, 1.132, 10547.127, 262.403, 52667.340 21/05/01,05:48:53,03,11,1, 11.9,1,1, 1.132, 10547.117, 262.416, 52667.362 21/05/01,05:48:53,04,11,1, 11.9,1,1, 1.132, 10547.109, 262.405, 52667.419 21/05/01,05:48:53,05,11,1, 11.9,1,1, 1.132, 10547.102, 262.439, 52667.404 21/05/01,05:48:53,06,11,1, 11.9,1,1, 1.132, 10547.072, 262.434, 52667.387 21/05/01,05:48:53,07,11,1, 11.9,1,1, 1.132, 10547.110, 262.440, 52667.378 21/05/01,05:48:53,08,11,1, 11.9,1,1, 1.132, 10547.096, 262.437, 52667.420 21/05/01,05:48:53,09,11,1, 11.9,1,1, 1.132, 10547.102, 262.434, 52667.371 21/05/01,05:48:53,10,11,1, 11.9,1,1, 1.132, 10547.127, 262.407, 52667.289 21/05/01,05:48:53,11,11,1, 11.9,1,1, 1.132, 10547.133, 262.423, 52667.386 21/05/01,05:48:53,12,11,1, 11.9,1,1, 1.132, 10547.127, 262.428, 52667.413 21/05/01,05:48:53,13,11,1, 11.9,1,1, 1.132, 10547.127, 262.437, 52667.453 21/05/01,05:48:53,14,11,1, 11.9,1,1, 1.132, 10547.086, 262.433, 52667.430 21/05/01,05:48:53,15,11,1, 11.9,1,1, 1.132, 10547.088, 262.431, 52667.412 21/05/01,05:48:53,16,11,1, 11.9,1,1, 1.132, 10547.090, 262.401, 52667.356 21/05/01,05:48:53,17,11,1, 11.9,1,1, 1.132, 10547.100, 262.424, 52667.385 21/05/01,05:48:53,18,11,1, 11.9,1,1, 1.132, 10547.101, 262.424, 52667.391 21/05/01,05:48:53,19,11,1, 11.9,1,1, 1.132, 10547.041, 262.438, 52667.461 21/05/01,05:48:54,00,12,1, 11.8,1,1, 1.135, 10547.037, 262.438, 52667.461 21/05/01,05:48:54,01,12,1, 11.8,1,1, 1.135, 10547.082, 262.392, 52667.350 21/05/01,05:48:54,02,12,1, 11.8,1,1, 1.135, 10547.069, 262.431, 52667.398 21/05/01,05:48:54,03,12,1, 11.8,1,1, 1.135, 10547.085, 262.426, 52667.378 21/05/01,05:48:54,04,12,1, 11.8,1,1, 1.135, 10547.090, 262.433, 52667.431 21/05/01,05:48:54,05,12,1, 11.8,1,1, 1.135, 10547.073, 262.422, 52667.392 21/05/01,05:48:54,06,12,1, 11.8,1,1, 1.135, 10547.076, 262.446, 52667.402 21/05/01,05:48:54,07,12,1, 11.8,1,1, 1.135, 10547.077, 262.433, 52667.392 21/05/01,05:48:54,08,12,1, 11.8,1,1, 1.135, 10547.096, 262.431, 52667.405 21/05/01,05:48:54,09,12,1, 11.8,1,1, 1.135, 10547.106, 262.444, 52667.405 21/05/01,05:48:54,10,12,1, 11.8,1,1, 1.135, 10547.057, 262.449, 52667.385 21/05/01,05:48:54,11,12,1, 11.8,1,1, 1.135, 10547.064, 262.438, 52667.385 21/05/01,05:48:54,12,12,1, 11.8,1,1, 1.135, 10547.074, 262.463, 52667.393 21/05/01,05:48:54,13,12,1, 11.8,1,1, 1.135, 10547.072, 262.444, 52667.383 21/05/01,05:48:54,14,12,1, 11.8,1,1, 1.135, 10547.085, 262.459, 52667.382 21/05/01,05:48:54,15,12,1, 11.8,1,1, 1.135, 10547.132, 262.466, 52667.540 21/05/01,05:48:54,16,12,1, 11.8,1,1, 1.135, 10547.046, 262.455, 52667.334 21/05/01,05:48:54,17,12,1, 11.8,1,1, 1.135, 10547.049, 262.460, 52667.432 21/05/01,05:48:54,18,12,1, 11.8,1,1, 1.135, 10547.054, 262.457, 52667.394 21/05/01,05:48:54,19,12,1, 11.8,1,1, 1.135, 10547.056, 262.448, 52667.355 21/05/01,05:48:55,00,12,1, 11.8,1,1, 1.135, 10547.054, 262.448, 52667.355 21/05/01,05:48:55,01,12,1, 11.8,1,1, 1.135, 10547.069, 262.462, 52667.343 21/05/01,05:48:55,02,12,1, 11.8,1,1, 1.135, 10547.063, 262.445, 52667.399 21/05/01,05:48:55,03,12,1, 11.8,1,1, 1.135, 10547.059, 262.451, 52667.328 21/05/01,05:48:55,04,12,1, 11.8,1,1, 1.135, 10547.078, 262.481, 52667.582 21/05/01,05:48:55,05,12,1, 11.8,1,1, 1.135, 10547.103, 262.454, 52667.337 21/05/01,05:48:55,06,12,1, 11.8,1,1, 1.135, 10547.069, 262.449, 52667.371 21/05/01,05:48:55,07,12,1, 11.8,1,1, 1.135, 10547.066, 262.452, 52667.328 21/05/01,05:48:55,08,12,1, 11.8,1,1, 1.135, 10547.075, 262.456, 52667.397 21/05/01,05:48:55,09,12,1, 11.8,1,1, 1.135, 10547.058, 262.456, 52667.365 21/05/01,05:48:55,10,12,1, 11.8,1,1, 1.135, 10547.060, 262.468, 52667.440 21/05/01,05:48:55,11,12,1, 11.8,1,1, 1.135, 10547.050, 262.448, 52667.381 21/05/01,05:48:55,12,12,1, 11.8,1,1, 1.135, 10547.040, 262.453, 52667.400 21/05/01,05:48:55,13,12,1, 11.8,1,1, 1.135, 10547.043, 262.450, 52667.390 21/05/01,05:48:55,14,12,1, 11.8,1,1, 1.135, 10547.049, 262.469, 52667.392 21/05/01,05:48:55,15,12,1, 11.8,1,1, 1.135, 10547.049, 262.478, 52667.387 21/05/01,05:48:55,16,12,1, 11.8,1,1, 1.135, 10547.055, 262.465, 52667.370 21/05/01,05:48:55,17,12,1, 11.8,1,1, 1.135, 10547.065, 262.473, 52667.366 21/05/01,05:48:55,18,12,1, 11.8,1,1, 1.135, 10547.039, 262.461, 52667.388 21/05/01,05:48:55,19,12,1, 11.8,1,1, 1.135, 10547.056, 262.447, 52667.363 21/05/01,05:48:56,00,12,1, 11.8,1,1, 1.134, 10547.054, 262.447, 52667.363 21/05/01,05:48:56,01,12,1, 11.8,1,1, 1.134, 10547.059, 262.465, 52667.378 21/05/01,05:48:56,02,12,1, 11.8,1,1, 1.134, 10547.020, 262.462, 52667.366 21/05/01,05:48:56,03,12,1, 11.8,1,1, 1.134, 10547.038, 262.461, 52667.341 21/05/01,05:48:56,04,12,1, 11.8,1,1, 1.134, 10547.035, 262.455, 52667.372 21/05/01,05:48:56,05,12,1, 11.8,1,1, 1.134, 10547.046, 262.455, 52667.342 21/05/01,05:48:56,06,12,1, 11.8,1,1, 1.134, 10547.052, 262.489, 52667.410 21/05/01,05:48:56,07,12,1, 11.8,1,1, 1.134, 10547.038, 262.467, 52667.388 21/05/01,05:48:56,08,12,1, 11.8,1,1, 1.134, 10547.029, 262.457, 52667.381 21/05/01,05:48:56,09,12,1, 11.8,1,1, 1.134, 10547.030, 262.485, 52667.383 21/05/01,05:48:56,10,12,1, 11.8,1,1, 1.134, 10547.058, 262.476, 52667.405 21/05/01,05:48:56,11,12,1, 11.8,1,1, 1.134, 10547.041, 262.443, 52667.420 21/05/01,05:48:56,12,12,1, 11.8,1,1, 1.134, 10546.995, 262.483, 52667.455 21/05/01,05:48:56,13,12,1, 11.8,1,1, 1.134, 10547.045, 262.475, 52667.403 21/05/01,05:48:56,14,12,1, 11.8,1,1, 1.134, 10547.025, 262.461, 52667.359 21/05/01,05:48:56,15,12,1, 11.8,1,1, 1.134, 10547.031, 262.456, 52667.389 21/05/01,05:48:56,16,12,1, 11.8,1,1, 1.134, 10547.033, 262.468, 52667.371 21/05/01,05:48:56,17,12,1, 11.8,1,1, 1.134, 10547.044, 262.467, 52667.373 21/05/01,05:48:56,18,12,1, 11.8,1,1, 1.134, 10547.038, 262.476, 52667.353 21/05/01,05:48:56,19,12,1, 11.8,1,1, 1.134, 10547.033, 262.462, 52667.377 21/05/01,05:48:57,00,11,1, 11.9,1,1, 1.133, 10547.029, 262.462, 52667.377 21/05/01,05:48:57,01,11,1, 11.9,1,1, 1.133, 10547.035, 262.474, 52667.327 21/05/01,05:48:57,02,11,1, 11.9,1,1, 1.133, 10547.011, 262.472, 52667.366 21/05/01,05:48:57,03,11,1, 11.9,1,1, 1.133, 10547.051, 262.464, 52667.368 21/05/01,05:48:57,04,11,1, 11.9,1,1, 1.133, 10547.035, 262.471, 52667.358 21/05/01,05:48:57,05,11,1, 11.9,1,1, 1.133, 10547.009, 262.472, 52667.366 21/05/01,05:48:57,06,11,1, 11.9,1,1, 1.133, 10547.034, 262.481, 52667.360 21/05/01,05:48:57,07,11,1, 11.9,1,1, 1.133, 10547.037, 262.458, 52667.353 21/05/01,05:48:57,08,11,1, 11.9,1,1, 1.133, 10547.047, 262.459, 52667.357 21/05/01,05:48:57,09,11,1, 11.9,1,1, 1.133, 10547.023, 262.449, 52667.355 21/05/01,05:48:57,10,11,1, 11.9,1,1, 1.133, 10547.032, 262.479, 52667.395 21/05/01,05:48:57,11,11,1, 11.9,1,1, 1.133, 10547.015, 262.487, 52667.343 21/05/01,05:48:57,12,11,1, 11.9,1,1, 1.133, 10547.006, 262.487, 52667.514 21/05/01,05:48:57,13,11,1, 11.9,1,1, 1.133, 10547.022, 262.480, 52667.403 21/05/01,05:48:57,14,11,1, 11.9,1,1, 1.133, 10547.036, 262.495, 52667.346 21/05/01,05:48:57,15,11,1, 11.9,1,1, 1.133, 10547.005, 262.463, 52667.353 21/05/01,05:48:57,16,11,1, 11.9,1,1, 1.133, 10547.043, 262.501, 52667.367 21/05/01,05:48:57,17,11,1, 11.9,1,1, 1.133, 10547.019, 262.500, 52667.513 21/05/01,05:48:57,18,11,1, 11.9,1,1, 1.133, 10547.042, 262.483, 52667.240 21/05/01,05:48:57,19,11,1, 11.9,1,1, 1.133, 10547.020, 262.465, 52667.273 21/05/01,05:48:58,00,10,1, 11.9,1,1, 1.136, 10547.012, 262.465, 52667.273 21/05/01,05:48:58,01,10,1, 11.9,1,1, 1.136, 10547.029, 262.489, 52667.354 21/05/01,05:48:58,02,10,1, 11.9,1,1, 1.136, 10547.022, 262.473, 52667.340 21/05/01,05:48:58,03,10,1, 11.9,1,1, 1.136, 10547.039, 262.479, 52667.340 21/05/01,05:48:58,04,10,1, 11.9,1,1, 1.136, 10547.022, 262.478, 52667.339 21/05/01,05:48:58,05,10,1, 11.9,1,1, 1.136, 10546.996, 262.481, 52667.329 21/05/01,05:48:58,06,10,1, 11.9,1,1, 1.136, 10547.026, 262.471, 52667.345 21/05/01,05:48:58,07,10,1, 11.9,1,1, 1.136, 10547.005, 262.445, 52667.333 21/05/01,05:48:58,08,10,1, 11.9,1,1, 1.136, 10547.014, 262.484, 52667.332 21/05/01,05:48:58,09,10,1, 11.9,1,1, 1.136, 10547.010, 262.449, 52667.361 21/05/01,05:48:58,10,10,1, 11.9,1,1, 1.136, 10547.021, 262.484, 52667.326 21/05/01,05:48:58,11,10,1, 11.9,1,1, 1.136, 10547.020, 262.486, 52667.348 21/05/01,05:48:58,12,10,1, 11.9,1,1, 1.136, 10546.998, 262.463, 52667.324 21/05/01,05:48:58,13,10,1, 11.9,1,1, 1.136, 10547.005, 262.462, 52667.344 21/05/01,05:48:58,14,10,1, 11.9,1,1, 1.136, 10547.005, 262.462, 52667.318 21/05/01,05:48:58,15,10,1, 11.9,1,1, 1.136, 10547.011, 262.496, 52667.345 21/05/01,05:48:58,16,10,1, 11.9,1,1, 1.136, 10547.016, 262.476, 52667.378 21/05/01,05:48:58,17,10,1, 11.9,1,1, 1.136, 10547.019, 262.467, 52667.356 21/05/01,05:48:58,18,10,1, 11.9,1,1, 1.136, 10547.014, 262.488, 52667.361 21/05/01,05:48:58,19,10,1, 11.9,1,1, 1.136, 10547.033, 262.473, 52667.360 21/05/01,05:48:59,00,10,1, 11.8,1,1, 1.134, 10547.029, 262.473, 52667.360 21/05/01,05:48:59,01,10,1, 11.8,1,1, 1.134, 10547.020, 262.492, 52667.352 21/05/01,05:48:59,02,10,1, 11.8,1,1, 1.134, 10547.045, 262.480, 52667.332 21/05/01,05:48:59,03,10,1, 11.8,1,1, 1.134, 10547.014, 262.484, 52667.336 21/05/01,05:48:59,04,10,1, 11.8,1,1, 1.134, 10547.024, 262.508, 52667.307 21/05/01,05:48:59,05,10,1, 11.8,1,1, 1.134, 10547.024, 262.486, 52667.351 21/05/01,05:48:59,06,10,1, 11.8,1,1, 1.134, 10547.044, 262.480, 52667.349 21/05/01,05:48:59,07,10,1, 11.8,1,1, 1.134, 10547.031, 262.492, 52667.370 21/05/01,05:48:59,08,10,1, 11.8,1,1, 1.134, 10547.021, 262.471, 52667.326 21/05/01,05:48:59,09,10,1, 11.8,1,1, 1.134, 10547.034, 262.502, 52667.365 21/05/01,05:48:59,10,10,1, 11.8,1,1, 1.134, 10547.041, 262.494, 52667.518 21/05/01,05:48:59,11,10,1, 11.8,1,1, 1.134, 10547.019, 262.489, 52667.291 21/05/01,05:48:59,12,10,1, 11.8,1,1, 1.134, 10547.015, 262.477, 52667.333 21/05/01,05:48:59,13,10,1, 11.8,1,1, 1.134, 10547.031, 262.520, 52667.355 21/05/01,05:48:59,14,10,1, 11.8,1,1, 1.134, 10547.009, 262.513, 52667.325 21/05/01,05:48:59,15,10,1, 11.8,1,1, 1.134, 10547.030, 262.495, 52667.345 21/05/01,05:48:59,16,10,1, 11.8,1,1, 1.134, 10547.024, 262.489, 52667.310 21/05/01,05:48:59,17,10,1, 11.8,1,1, 1.134, 10547.043, 262.487, 52667.293 21/05/01,05:48:59,18,10,1, 11.8,1,1, 1.134, 10547.028, 262.493, 52667.331 21/05/01,05:48:59,19,10,1, 11.8,1,1, 1.134, 10547.041, 262.475, 52667.343 21/05/01,05:49:00,00,10,1, 11.8,1,1, 1.132, 10547.037, 262.475, 52667.343 21/05/01,05:49:00,01,10,1, 11.8,1,1, 1.132, 10547.050, 262.523, 52667.391 21/05/01,05:49:00,02,10,1, 11.8,1,1, 1.132, 10547.026, 262.497, 52667.381 21/05/01,05:49:00,03,10,1, 11.8,1,1, 1.132, 10547.044, 262.531, 52667.347 21/05/01,05:49:00,04,10,1, 11.8,1,1, 1.132, 10547.017, 262.523, 52667.338 21/05/01,05:49:00,05,10,1, 11.8,1,1, 1.132, 10547.037, 262.525, 52667.357 21/05/01,05:49:00,06,10,1, 11.8,1,1, 1.132, 10547.009, 262.530, 52667.329 21/05/01,05:49:00,07,10,1, 11.8,1,1, 1.132, 10547.050, 262.506, 52667.363 21/05/01,05:49:00,08,10,1, 11.8,1,1, 1.132, 10547.031, 262.483, 52667.348 21/05/01,05:49:00,09,10,1, 11.8,1,1, 1.132, 10547.001, 262.488, 52667.344 21/05/01,05:49:00,10,10,1, 11.8,1,1, 1.132, 10547.034, 262.509, 52667.330 21/05/01,05:49:00,11,10,1, 11.8,1,1, 1.132, 10547.059, 262.505, 52667.351 21/05/01,05:49:00,12,10,1, 11.8,1,1, 1.132, 10547.033, 262.518, 52667.367 21/05/01,05:49:00,13,10,1, 11.8,1,1, 1.132, 10547.028, 262.496, 52667.324 21/05/01,05:49:00,14,10,1, 11.8,1,1, 1.132, 10547.016, 262.499, 52667.337 21/05/01,05:49:00,15,10,1, 11.8,1,1, 1.132, 10547.020, 262.500, 52667.330 21/05/01,05:49:00,16,10,1, 11.8,1,1, 1.132, 10547.011, 262.505, 52667.348 21/05/01,05:49:00,17,10,1, 11.8,1,1, 1.132, 10547.032, 262.480, 52667.347 21/05/01,05:49:00,18,10,1, 11.8,1,1, 1.132, 10547.035, 262.518, 52667.330 21/05/01,05:49:00,19,10,1, 11.8,1,1, 1.132, 10547.016, 262.527, 52667.348 21/05/01,05:49:01,00,11,1, 11.8,1,1, 1.136, 10547.012, 262.527, 52667.348 21/05/01,05:49:01,01,11,1, 11.8,1,1, 1.136, 10547.035, 262.504, 52667.380 21/05/01,05:49:01,02,11,1, 11.8,1,1, 1.136, 10547.041, 262.501, 52667.361 21/05/01,05:49:01,03,11,1, 11.8,1,1, 1.136, 10546.997, 262.528, 52667.353 21/05/01,05:49:01,04,11,1, 11.8,1,1, 1.136, 10547.044, 262.524, 52667.359 21/05/01,05:49:01,05,11,1, 11.8,1,1, 1.136, 10547.046, 262.523, 52667.349 21/05/01,05:49:01,06,11,1, 11.8,1,1, 1.136, 10547.017, 262.510, 52667.385 21/05/01,05:49:01,07,11,1, 11.8,1,1, 1.136, 10546.998, 262.498, 52667.338 21/05/01,05:49:01,08,11,1, 11.8,1,1, 1.136, 10547.030, 262.516, 52667.353 21/05/01,05:49:01,09,11,1, 11.8,1,1, 1.136, 10547.031, 262.529, 52667.355 21/05/01,05:49:01,10,11,1, 11.8,1,1, 1.136, 10547.022, 262.547, 52667.396 21/05/01,05:49:01,11,11,1, 11.8,1,1, 1.136, 10547.017, 262.533, 52667.350 21/05/01,05:49:01,12,11,1, 11.8,1,1, 1.136, 10547.019, 262.518, 52667.375 21/05/01,05:49:01,13,11,1, 11.8,1,1, 1.136, 10547.036, 262.514, 52667.354 21/05/01,05:49:01,14,11,1, 11.8,1,1, 1.136, 10547.045, 262.518, 52667.400 21/05/01,05:49:01,15,11,1, 11.8,1,1, 1.136, 10547.036, 262.523, 52667.375 21/05/01,05:49:01,16,11,1, 11.8,1,1, 1.136, 10547.058, 262.515, 52667.381 21/05/01,05:49:01,17,11,1, 11.8,1,1, 1.136, 10547.049, 262.507, 52667.354 21/05/01,05:49:01,18,11,1, 11.8,1,1, 1.136, 10547.054, 262.522, 52667.371 21/05/01,05:49:01,19,11,1, 11.8,1,1, 1.136, 10547.066, 262.520, 52667.338 21/05/01,05:49:02,00,10,1, 11.9,1,1, 1.137, 10547.062, 262.520, 52667.338 21/05/01,05:49:02,01,10,1, 11.9,1,1, 1.137, 10547.040, 262.515, 52667.375 21/05/01,05:49:02,02,10,1, 11.9,1,1, 1.137, 10547.061, 262.487, 52667.366 21/05/01,05:49:02,03,10,1, 11.9,1,1, 1.137, 10547.059, 262.523, 52667.360 21/05/01,05:49:02,04,10,1, 11.9,1,1, 1.137, 10547.038, 262.518, 52667.336 21/05/01,05:49:02,05,10,1, 11.9,1,1, 1.137, 10547.097, 262.539, 52667.492 21/05/01,05:49:02,06,10,1, 11.9,1,1, 1.137, 10547.029, 262.520, 52667.282 21/05/01,05:49:02,07,10,1, 11.9,1,1, 1.137, 10547.033, 262.518, 52667.370 21/05/01,05:49:02,08,10,1, 11.9,1,1, 1.137, 10547.065, 262.531, 52667.373 21/05/01,05:49:02,09,10,1, 11.9,1,1, 1.137, 10547.077, 262.541, 52667.339 21/05/01,05:49:02,10,10,1, 11.9,1,1, 1.137, 10547.059, 262.528, 52667.344 21/05/01,05:49:02,11,10,1, 11.9,1,1, 1.137, 10547.067, 262.524, 52667.360 21/05/01,05:49:02,12,10,1, 11.9,1,1, 1.137, 10547.056, 262.539, 52667.394 21/05/01,05:49:02,13,10,1, 11.9,1,1, 1.137, 10547.070, 262.548, 52667.350 21/05/01,05:49:02,14,10,1, 11.9,1,1, 1.137, 10547.065, 262.554, 52667.382 21/05/01,05:49:02,15,10,1, 11.9,1,1, 1.137, 10547.063, 262.546, 52667.380 21/05/01,05:49:02,16,10,1, 11.9,1,1, 1.137, 10547.072, 262.525, 52667.400 21/05/01,05:49:02,17,10,1, 11.9,1,1, 1.137, 10547.061, 262.528, 52667.356 21/05/01,05:49:02,18,10,1, 11.9,1,1, 1.137, 10547.070, 262.539, 52667.330 21/05/01,05:49:02,19,10,1, 11.9,1,1, 1.137, 10547.056, 262.551, 52667.397 21/05/01,05:49:03,00,10,1, 11.9,1,1, 1.133, 10547.054, 262.551, 52667.397 21/05/01,05:49:03,01,10,1, 11.9,1,1, 1.133, 10547.069, 262.547, 52667.426 21/05/01,05:49:03,02,10,1, 11.9,1,1, 1.133, 10547.063, 262.542, 52667.394 21/05/01,05:49:03,03,10,1, 11.9,1,1, 1.133, 10547.072, 262.551, 52667.369 21/05/01,05:49:03,04,10,1, 11.9,1,1, 1.133, 10547.062, 262.542, 52667.393 21/05/01,05:49:03,05,10,1, 11.9,1,1, 1.133, 10547.085, 262.532, 52667.346 21/05/01,05:49:03,06,10,1, 11.9,1,1, 1.133, 10547.089, 262.546, 52667.344 21/05/01,05:49:03,07,10,1, 11.9,1,1, 1.133, 10547.052, 262.552, 52667.392 21/05/01,05:49:03,08,10,1, 11.9,1,1, 1.133, 10547.061, 262.550, 52667.342 21/05/01,05:49:03,09,10,1, 11.9,1,1, 1.133, 10547.040, 262.553, 52667.351 21/05/01,05:49:03,10,10,1, 11.9,1,1, 1.133, 10547.064, 262.558, 52667.383 21/05/01,05:49:03,11,10,1, 11.9,1,1, 1.133, 10547.066, 262.558, 52667.348 21/05/01,05:49:03,12,10,1, 11.9,1,1, 1.133, 10547.067, 262.548, 52667.371 21/05/01,05:49:03,13,10,1, 11.9,1,1, 1.133, 10547.088, 262.537, 52667.385 21/05/01,05:49:03,14,10,1, 11.9,1,1, 1.133, 10547.082, 262.551, 52667.327 21/05/01,05:49:03,15,10,1, 11.9,1,1, 1.133, 10547.060, 262.567, 52667.370 21/05/01,05:49:03,16,10,1, 11.9,1,1, 1.133, 10547.049, 262.534, 52667.336 21/05/01,05:49:03,17,10,1, 11.9,1,1, 1.133, 10547.090, 262.555, 52667.321 21/05/01,05:49:03,18,10,1, 11.9,1,1, 1.133, 10547.069, 262.539, 52667.351 21/05/01,05:49:03,19,10,1, 11.9,1,1, 1.133, 10547.084, 262.547, 52667.359 21/05/01,05:49:04,00,10,1, 11.8,1,1, 1.136, 10547.079, 262.547, 52667.359 21/05/01,05:49:04,01,10,1, 11.8,1,1, 1.136, 10547.078, 262.550, 52667.341 21/05/01,05:49:04,02,10,1, 11.8,1,1, 1.136, 10547.076, 262.559, 52667.367 21/05/01,05:49:04,03,10,1, 11.8,1,1, 1.136, 10547.085, 262.555, 52667.349 21/05/01,05:49:04,04,10,1, 11.8,1,1, 1.136, 10547.080, 262.559, 52667.323 21/05/01,05:49:04,05,10,1, 11.8,1,1, 1.136, 10547.082, 262.556, 52667.366 21/05/01,05:49:04,06,10,1, 11.8,1,1, 1.136, 10547.092, 262.556, 52667.355 21/05/01,05:49:04,07,10,1, 11.8,1,1, 1.136, 10547.079, 262.569, 52667.368 21/05/01,05:49:04,08,10,1, 11.8,1,1, 1.136, 10547.071, 262.567, 52667.312 21/05/01,05:49:04,09,10,1, 11.8,1,1, 1.136, 10547.089, 262.574, 52667.346 21/05/01,05:49:04,10,10,1, 11.8,1,1, 1.136, 10547.090, 262.587, 52667.335 21/05/01,05:49:04,11,10,1, 11.8,1,1, 1.136, 10547.100, 262.573, 52667.339 21/05/01,05:49:04,12,10,1, 11.8,1,1, 1.136, 10547.097, 262.583, 52667.344 21/05/01,05:49:04,13,10,1, 11.8,1,1, 1.136, 10547.106, 262.576, 52667.319 21/05/01,05:49:04,14,10,1, 11.8,1,1, 1.136, 10547.079, 262.601, 52667.321 21/05/01,05:49:04,15,10,1, 11.8,1,1, 1.136, 10547.098, 262.590, 52667.360 21/05/01,05:49:04,16,10,1, 11.8,1,1, 1.136, 10547.105, 262.563, 52667.380 21/05/01,05:49:04,17,10,1, 11.8,1,1, 1.136, 10547.073, 262.563, 52667.368 21/05/01,05:49:04,18,10,1, 11.8,1,1, 1.136, 10547.085, 262.571, 52667.360 21/05/01,05:49:04,19,10,1, 11.8,1,1, 1.136, 10547.071, 262.586, 52667.384 21/05/01,05:49:05,00,10,1, 11.8,1,1, 1.133, 10547.071, 262.586, 52667.384 21/05/01,05:49:05,01,10,1, 11.8,1,1, 1.133, 10547.105, 262.557, 52667.358 21/05/01,05:49:05,02,10,1, 11.8,1,1, 1.133, 10547.098, 262.550, 52667.364 21/05/01,05:49:05,03,10,1, 11.8,1,1, 1.133, 10547.099, 262.564, 52667.353 21/05/01,05:49:05,04,10,1, 11.8,1,1, 1.133, 10547.098, 262.582, 52667.341 21/05/01,05:49:05,05,10,1, 11.8,1,1, 1.133, 10547.085, 262.554, 52667.378 21/05/01,05:49:05,06,10,1, 11.8,1,1, 1.133, 10547.095, 262.560, 52667.311 21/05/01,05:49:05,07,10,1, 11.8,1,1, 1.133, 10547.089, 262.575, 52667.317 21/05/01,05:49:05,08,10,1, 11.8,1,1, 1.133, 10547.098, 262.575, 52667.359 21/05/01,05:49:05,09,10,1, 11.8,1,1, 1.133, 10547.086, 262.557, 52667.342 21/05/01,05:49:05,10,10,1, 11.8,1,1, 1.133, 10547.111, 262.582, 52667.373 21/05/01,05:49:05,11,10,1, 11.8,1,1, 1.133, 10547.109, 262.570, 52667.338 21/05/01,05:49:05,12,10,1, 11.8,1,1, 1.133, 10547.098, 262.552, 52667.373 21/05/01,05:49:05,13,10,1, 11.8,1,1, 1.133, 10547.093, 262.572, 52667.338 21/05/01,05:49:05,14,10,1, 11.8,1,1, 1.133, 10547.112, 262.565, 52667.341 21/05/01,05:49:05,15,10,1, 11.8,1,1, 1.133, 10547.083, 262.566, 52667.339 21/05/01,05:49:05,16,10,1, 11.8,1,1, 1.133, 10547.107, 262.584, 52667.343 21/05/01,05:49:05,17,10,1, 11.8,1,1, 1.133, 10547.084, 262.587, 52667.347 21/05/01,05:49:05,18,10,1, 11.8,1,1, 1.133, 10547.096, 262.577, 52667.319 21/05/01,05:49:05,19,10,1, 11.8,1,1, 1.133, 10547.116, 262.590, 52667.334 21/05/01,05:49:06,00,10,1, 11.9,1,1, 1.134, 10547.112, 262.590, 52667.334 21/05/01,05:49:06,01,10,1, 11.9,1,1, 1.134, 10547.116, 262.574, 52667.315 21/05/01,05:49:06,02,10,1, 11.9,1,1, 1.134, 10547.107, 262.546, 52667.330 21/05/01,05:49:06,03,10,1, 11.9,1,1, 1.134, 10547.126, 262.567, 52667.322 21/05/01,05:49:06,04,10,1, 11.9,1,1, 1.134, 10547.122, 262.581, 52667.342 21/05/01,05:49:06,05,10,1, 11.9,1,1, 1.134, 10547.147, 262.560, 52667.342 21/05/01,05:49:06,06,10,1, 11.9,1,1, 1.134, 10547.118, 262.562, 52667.357 21/05/01,05:49:06,07,10,1, 11.9,1,1, 1.134, 10547.115, 262.559, 52667.310 21/05/01,05:49:06,08,10,1, 11.9,1,1, 1.134, 10547.136, 262.568, 52667.346 21/05/01,05:49:06,09,10,1, 11.9,1,1, 1.134, 10547.115, 262.580, 52667.330 21/05/01,05:49:06,10,10,1, 11.9,1,1, 1.134, 10547.123, 262.583, 52667.320 21/05/01,05:49:06,11,10,1, 11.9,1,1, 1.134, 10547.137, 262.582, 52667.345 21/05/01,05:49:06,12,10,1, 11.9,1,1, 1.134, 10547.122, 262.579, 52667.325 21/05/01,05:49:06,13,10,1, 11.9,1,1, 1.134, 10547.167, 262.573, 52667.285 21/05/01,05:49:06,14,10,1, 11.9,1,1, 1.134, 10547.126, 262.560, 52667.356 21/05/01,05:49:06,15,10,1, 11.9,1,1, 1.134, 10547.134, 262.580, 52667.358 21/05/01,05:49:06,16,10,1, 11.9,1,1, 1.134, 10547.149, 262.573, 52667.367 21/05/01,05:49:06,17,10,1, 11.9,1,1, 1.134, 10547.157, 262.563, 52667.366 21/05/01,05:49:06,18,10,1, 11.9,1,1, 1.134, 10547.118, 262.578, 52667.381 21/05/01,05:49:06,19,10,1, 11.9,1,1, 1.134, 10547.141, 262.578, 52667.360 21/05/01,05:49:07,00,11,1, 11.9,1,1, 1.133, 10547.137, 262.578, 52667.360 21/05/01,05:49:07,01,11,1, 11.9,1,1, 1.133, 10547.150, 262.575, 52667.400 21/05/01,05:49:07,02,11,1, 11.9,1,1, 1.133, 10547.121, 262.565, 52667.394 21/05/01,05:49:07,03,11,1, 11.9,1,1, 1.133, 10547.132, 262.551, 52667.341 21/05/01,05:49:07,04,11,1, 11.9,1,1, 1.133, 10547.140, 262.556, 52667.349 21/05/01,05:49:07,05,11,1, 11.9,1,1, 1.133, 10547.145, 262.562, 52667.400 21/05/01,05:49:07,06,11,1, 11.9,1,1, 1.133, 10547.140, 262.575, 52667.373 21/05/01,05:49:07,07,11,1, 11.9,1,1, 1.133, 10547.133, 262.553, 52667.369 21/05/01,05:49:07,08,11,1, 11.9,1,1, 1.133, 10547.132, 262.546, 52667.370 21/05/01,05:49:07,09,11,1, 11.9,1,1, 1.133, 10547.157, 262.552, 52667.373 21/05/01,05:49:07,10,11,1, 11.9,1,1, 1.133, 10547.101, 262.575, 52667.524 21/05/01,05:49:07,11,11,1, 11.9,1,1, 1.133, 10547.124, 262.555, 52667.317 21/05/01,05:49:07,12,11,1, 11.9,1,1, 1.133, 10547.121, 262.568, 52667.302 21/05/01,05:49:07,13,11,1, 11.9,1,1, 1.133, 10547.161, 262.563, 52667.278 21/05/01,05:49:07,14,11,1, 11.9,1,1, 1.133, 10547.140, 262.566, 52667.343 21/05/01,05:49:07,15,11,1, 11.9,1,1, 1.133, 10547.128, 262.557, 52667.336 21/05/01,05:49:07,16,11,1, 11.9,1,1, 1.133, 10547.154, 262.555, 52667.316 21/05/01,05:49:07,17,11,1, 11.9,1,1, 1.133, 10547.128, 262.593, 52667.366 21/05/01,05:49:07,18,11,1, 11.9,1,1, 1.133, 10547.131, 262.586, 52667.350 21/05/01,05:49:07,19,11,1, 11.9,1,1, 1.133, 10547.155, 262.598, 52667.348 21/05/01,05:49:08,00,10,1, 11.9,1,1, 1.133, 10547.154, 262.598, 52667.348 21/05/01,05:49:08,01,10,1, 11.9,1,1, 1.133, 10547.156, 262.563, 52667.341 21/05/01,05:49:08,02,10,1, 11.9,1,1, 1.133, 10547.146, 262.563, 52667.335 21/05/01,05:49:08,03,10,1, 11.9,1,1, 1.133, 10547.155, 262.583, 52667.329 21/05/01,05:49:08,04,10,1, 11.9,1,1, 1.133, 10547.156, 262.576, 52667.361 21/05/01,05:49:08,05,10,1, 11.9,1,1, 1.133, 10547.152, 262.559, 52667.367 21/05/01,05:49:08,06,10,1, 11.9,1,1, 1.133, 10547.175, 262.587, 52667.366 21/05/01,05:49:08,07,10,1, 11.9,1,1, 1.133, 10547.159, 262.564, 52667.378 21/05/01,05:49:08,08,10,1, 11.9,1,1, 1.133, 10547.158, 262.595, 52667.367 21/05/01,05:49:08,09,10,1, 11.9,1,1, 1.133, 10547.150, 262.582, 52667.395 21/05/01,05:49:08,10,10,1, 11.9,1,1, 1.133, 10547.172, 262.551, 52667.374 21/05/01,05:49:08,11,10,1, 11.9,1,1, 1.133, 10547.183, 262.564, 52667.338 21/05/01,05:49:08,12,10,1, 11.9,1,1, 1.133, 10547.178, 262.580, 52667.407 21/05/01,05:49:08,13,10,1, 11.9,1,1, 1.133, 10547.148, 262.584, 52667.379 21/05/01,05:49:08,14,10,1, 11.9,1,1, 1.133, 10547.157, 262.542, 52667.092 21/05/01,05:49:08,15,10,1, 11.9,1,1, 1.133, 10547.134, 262.581, 52667.363 21/05/01,05:49:08,16,10,1, 11.9,1,1, 1.133, 10547.145, 262.589, 52667.413 21/05/01,05:49:08,17,10,1, 11.9,1,1, 1.133, 10547.153, 262.589, 52667.392 21/05/01,05:49:08,18,10,1, 11.9,1,1, 1.133, 10547.136, 262.580, 52667.481 21/05/01,05:49:08,19,10,1, 11.9,1,1, 1.133, 10547.144, 262.566, 52667.350 21/05/01,05:49:09,00,10,1, 11.8,1,1, 1.134, 10547.137, 262.566, 52667.350 21/05/01,05:49:09,01,10,1, 11.8,1,1, 1.134, 10547.168, 262.576, 52667.335 21/05/01,05:49:09,02,10,1, 11.8,1,1, 1.134, 10547.159, 262.556, 52667.348 21/05/01,05:49:09,03,10,1, 11.8,1,1, 1.134, 10547.170, 262.582, 52667.306 21/05/01,05:49:09,04,10,1, 11.8,1,1, 1.134, 10547.173, 262.594, 52667.337 21/05/01,05:49:09,05,10,1, 11.8,1,1, 1.134, 10547.140, 262.589, 52667.336 21/05/01,05:49:09,06,10,1, 11.8,1,1, 1.134, 10547.186, 262.595, 52667.362 21/05/01,05:49:09,07,10,1, 11.8,1,1, 1.134, 10547.155, 262.587, 52667.365 21/05/01,05:49:09,08,10,1, 11.8,1,1, 1.134, 10547.172, 262.589, 52667.362 21/05/01,05:49:09,09,10,1, 11.8,1,1, 1.134, 10547.160, 262.577, 52667.337 21/05/01,05:49:09,10,10,1, 11.8,1,1, 1.134, 10547.186, 262.590, 52667.406 21/05/01,05:49:09,11,10,1, 11.8,1,1, 1.134, 10547.173, 262.589, 52667.376 21/05/01,05:49:09,12,10,1, 11.8,1,1, 1.134, 10547.151, 262.594, 52667.373 21/05/01,05:49:09,13,10,1, 11.8,1,1, 1.134, 10547.170, 262.581, 52667.333 21/05/01,05:49:09,14,10,1, 11.8,1,1, 1.134, 10547.169, 262.571, 52667.354 21/05/01,05:49:09,15,10,1, 11.8,1,1, 1.134, 10547.161, 262.594, 52667.321 21/05/01,05:49:09,16,10,1, 11.8,1,1, 1.134, 10547.174, 262.579, 52667.319 21/05/01,05:49:09,17,10,1, 11.8,1,1, 1.134, 10547.179, 262.578, 52667.351 21/05/01,05:49:09,18,10,1, 11.8,1,1, 1.134, 10547.175, 262.578, 52667.332 21/05/01,05:49:09,19,10,1, 11.8,1,1, 1.134, 10547.170, 262.580, 52667.378 21/05/01,05:49:10,00,10,1, 11.9,1,1, 1.137, 10547.162, 262.580, 52667.378 21/05/01,05:49:10,01,10,1, 11.9,1,1, 1.137, 10547.159, 262.563, 52667.359 21/05/01,05:49:10,02,10,1, 11.9,1,1, 1.137, 10547.177, 262.577, 52667.358 21/05/01,05:49:10,03,10,1, 11.9,1,1, 1.137, 10547.186, 262.584, 52667.370 21/05/01,05:49:10,04,10,1, 11.9,1,1, 1.137, 10547.153, 262.578, 52667.376 21/05/01,05:49:10,05,10,1, 11.9,1,1, 1.137, 10547.188, 262.598, 52667.400 21/05/01,05:49:10,06,10,1, 11.9,1,1, 1.137, 10547.158, 262.583, 52667.556 21/05/01,05:49:10,07,10,1, 11.9,1,1, 1.137, 10547.199, 262.566, 52667.404 21/05/01,05:49:10,08,10,1, 11.9,1,1, 1.137, 10547.200, 262.547, 52667.351 21/05/01,05:49:10,09,10,1, 11.9,1,1, 1.137, 10547.195, 262.559, 52667.356 21/05/01,05:49:10,10,10,1, 11.9,1,1, 1.137, 10547.175, 262.561, 52667.407 21/05/01,05:49:10,11,10,1, 11.9,1,1, 1.137, 10547.193, 262.582, 52667.369 21/05/01,05:49:10,12,10,1, 11.9,1,1, 1.137, 10547.170, 262.584, 52667.410 21/05/01,05:49:10,13,10,1, 11.9,1,1, 1.137, 10547.175, 262.587, 52667.370 21/05/01,05:49:10,14,10,1, 11.9,1,1, 1.137, 10547.181, 262.594, 52667.378 21/05/01,05:49:10,15,10,1, 11.9,1,1, 1.137, 10547.172, 262.590, 52667.393 21/05/01,05:49:10,16,10,1, 11.9,1,1, 1.137, 10547.183, 262.586, 52667.375 21/05/01,05:49:10,17,10,1, 11.9,1,1, 1.137, 10547.171, 262.576, 52667.405 21/05/01,05:49:10,18,10,1, 11.9,1,1, 1.137, 10547.175, 262.570, 52667.409 21/05/01,05:49:10,19,10,1, 11.9,1,1, 1.137, 10547.169, 262.579, 52667.382 21/05/01,05:49:11,00,11,1, 11.9,1,1, 1.136, 10547.162, 262.579, 52667.382 21/05/01,05:49:11,01,11,1, 11.9,1,1, 1.136, 10547.165, 262.584, 52667.420 21/05/01,05:49:11,02,11,1, 11.9,1,1, 1.136, 10547.164, 262.587, 52667.374 21/05/01,05:49:11,03,11,1, 11.9,1,1, 1.136, 10547.173, 262.596, 52667.396 21/05/01,05:49:11,04,11,1, 11.9,1,1, 1.136, 10547.155, 262.577, 52667.370 21/05/01,05:49:11,05,11,1, 11.9,1,1, 1.136, 10547.194, 262.575, 52667.403 21/05/01,05:49:11,06,11,1, 11.9,1,1, 1.136, 10547.181, 262.555, 52667.392 21/05/01,05:49:11,07,11,1, 11.9,1,1, 1.136, 10547.191, 262.562, 52667.383 21/05/01,05:49:11,08,11,1, 11.9,1,1, 1.136, 10547.170, 262.567, 52667.348 21/05/01,05:49:11,09,11,1, 11.9,1,1, 1.136, 10547.165, 262.578, 52667.367 21/05/01,05:49:11,10,11,1, 11.9,1,1, 1.136, 10547.213, 262.566, 52667.403 21/05/01,05:49:11,11,11,1, 11.9,1,1, 1.136, 10547.198, 262.526, 52667.308 21/05/01,05:49:11,12,11,1, 11.9,1,1, 1.136, 10547.158, 262.554, 52667.386 21/05/01,05:49:11,13,11,1, 11.9,1,1, 1.136, 10547.186, 262.551, 52667.347 21/05/01,05:49:11,14,11,1, 11.9,1,1, 1.136, 10547.184, 262.565, 52667.445 21/05/01,05:49:11,15,11,1, 11.9,1,1, 1.136, 10547.185, 262.574, 52667.397 21/05/01,05:49:11,16,11,1, 11.9,1,1, 1.136, 10547.186, 262.553, 52667.348 21/05/01,05:49:11,17,11,1, 11.9,1,1, 1.136, 10547.200, 262.567, 52667.340 21/05/01,05:49:11,18,11,1, 11.9,1,1, 1.136, 10547.188, 262.551, 52667.360 21/05/01,05:49:11,19,11,1, 11.9,1,1, 1.136, 10547.178, 262.575, 52667.361 21/05/01,05:49:12,00,10,1, 11.8,1,1, 1.134, 10547.171, 262.575, 52667.361 21/05/01,05:49:12,01,10,1, 11.8,1,1, 1.134, 10547.180, 262.561, 52667.363 21/05/01,05:49:12,02,10,1, 11.8,1,1, 1.134, 10547.182, 262.577, 52667.331 21/05/01,05:49:12,03,10,1, 11.8,1,1, 1.134, 10547.177, 262.565, 52667.365 21/05/01,05:49:12,04,10,1, 11.8,1,1, 1.134, 10547.186, 262.541, 52667.386 21/05/01,05:49:12,05,10,1, 11.8,1,1, 1.134, 10547.178, 262.562, 52667.354 21/05/01,05:49:12,06,10,1, 11.8,1,1, 1.134, 10547.186, 262.564, 52667.410 21/05/01,05:49:12,07,10,1, 11.8,1,1, 1.134, 10547.175, 262.571, 52667.374 21/05/01,05:49:12,08,10,1, 11.8,1,1, 1.134, 10547.154, 262.570, 52667.377 21/05/01,05:49:12,09,10,1, 11.8,1,1, 1.134, 10547.184, 262.579, 52667.344 21/05/01,05:49:12,10,10,1, 11.8,1,1, 1.134, 10547.180, 262.547, 52667.329 21/05/01,05:49:12,11,10,1, 11.8,1,1, 1.134, 10547.190, 262.564, 52667.343 21/05/01,05:49:12,12,10,1, 11.8,1,1, 1.134, 10547.183, 262.568, 52667.405 21/05/01,05:49:12,13,10,1, 11.8,1,1, 1.134, 10547.167, 262.548, 52667.358 21/05/01,05:49:12,14,10,1, 11.8,1,1, 1.134, 10547.192, 262.542, 52667.290 21/05/01,05:49:12,15,10,1, 11.8,1,1, 1.134, 10547.192, 262.540, 52667.387 21/05/01,05:49:12,16,10,1, 11.8,1,1, 1.134, 10547.195, 262.515, 52667.386 21/05/01,05:49:12,17,10,1, 11.8,1,1, 1.134, 10547.201, 262.540, 52667.374 21/05/01,05:49:12,18,10,1, 11.8,1,1, 1.134, 10547.196, 262.541, 52667.387 21/05/01,05:49:12,19,10,1, 11.8,1,1, 1.134, 10547.184, 262.552, 52667.352 21/05/01,05:49:13,00,10,1, 11.8,1,1, 1.133, 10547.179, 262.552, 52667.352 21/05/01,05:49:13,01,10,1, 11.8,1,1, 1.133, 10547.191, 262.540, 52667.360 21/05/01,05:49:13,02,10,1, 11.8,1,1, 1.133, 10547.173, 262.552, 52667.380 21/05/01,05:49:13,03,10,1, 11.8,1,1, 1.133, 10547.171, 262.521, 52667.295 21/05/01,05:49:13,04,10,1, 11.8,1,1, 1.133, 10547.161, 262.520, 52667.463 21/05/01,05:49:13,05,10,1, 11.8,1,1, 1.133, 10547.192, 262.544, 52667.339 21/05/01,05:49:13,06,10,1, 11.8,1,1, 1.133, 10547.195, 262.546, 52667.351 21/05/01,05:49:13,07,10,1, 11.8,1,1, 1.133, 10547.196, 262.528, 52667.357 21/05/01,05:49:13,08,10,1, 11.8,1,1, 1.133, 10547.177, 262.540, 52667.356 21/05/01,05:49:13,09,10,1, 11.8,1,1, 1.133, 10547.173, 262.532, 52667.384 21/05/01,05:49:13,10,10,1, 11.8,1,1, 1.133, 10547.178, 262.528, 52667.363 21/05/01,05:49:13,11,10,1, 11.8,1,1, 1.133, 10547.196, 262.539, 52667.323 21/05/01,05:49:13,12,10,1, 11.8,1,1, 1.133, 10547.193, 262.541, 52667.325 21/05/01,05:49:13,13,10,1, 11.8,1,1, 1.133, 10547.208, 262.533, 52667.347 21/05/01,05:49:13,14,10,1, 11.8,1,1, 1.133, 10547.206, 262.524, 52667.367 21/05/01,05:49:13,15,10,1, 11.8,1,1, 1.133, 10547.195, 262.529, 52667.376 21/05/01,05:49:13,16,10,1, 11.8,1,1, 1.133, 10547.150, 262.528, 52667.193 21/05/01,05:49:13,17,10,1, 11.8,1,1, 1.133, 10547.207, 262.555, 52667.468 21/05/01,05:49:13,18,10,1, 11.8,1,1, 1.133, 10547.200, 262.550, 52667.385 21/05/01,05:49:13,19,10,1, 11.8,1,1, 1.133, 10547.175, 262.534, 52667.330 21/05/01,05:49:14,00,10,1, 11.8,1,1, 1.137, 10547.171, 262.534, 52667.330 21/05/01,05:49:14,01,10,1, 11.8,1,1, 1.137, 10547.176, 262.535, 52667.371 21/05/01,05:49:14,02,10,1, 11.8,1,1, 1.137, 10547.169, 262.533, 52667.364 21/05/01,05:49:14,03,10,1, 11.8,1,1, 1.137, 10547.188, 262.520, 52667.383 21/05/01,05:49:14,04,10,1, 11.8,1,1, 1.137, 10547.185, 262.523, 52667.331 21/05/01,05:49:14,05,10,1, 11.8,1,1, 1.137, 10547.197, 262.535, 52667.366 21/05/01,05:49:14,06,10,1, 11.8,1,1, 1.137, 10547.195, 262.538, 52667.330 21/05/01,05:49:14,07,10,1, 11.8,1,1, 1.137, 10547.170, 262.535, 52667.365 21/05/01,05:49:14,08,10,1, 11.8,1,1, 1.137, 10547.180, 262.524, 52667.356 21/05/01,05:49:14,09,10,1, 11.8,1,1, 1.137, 10547.192, 262.502, 52667.347 21/05/01,05:49:14,10,10,1, 11.8,1,1, 1.137, 10547.205, 262.542, 52667.356 21/05/01,05:49:14,11,10,1, 11.8,1,1, 1.137, 10547.173, 262.535, 52667.337 21/05/01,05:49:14,12,10,1, 11.8,1,1, 1.137, 10547.175, 262.519, 52667.338 21/05/01,05:49:14,13,10,1, 11.8,1,1, 1.137, 10547.193, 262.520, 52667.319 21/05/01,05:49:14,14,10,1, 11.8,1,1, 1.137, 10547.178, 262.521, 52667.337 21/05/01,05:49:14,15,10,1, 11.8,1,1, 1.137, 10547.190, 262.512, 52667.332 21/05/01,05:49:14,16,10,1, 11.8,1,1, 1.137, 10547.190, 262.510, 52667.350 21/05/01,05:49:14,17,10,1, 11.8,1,1, 1.137, 10547.177, 262.512, 52667.353 21/05/01,05:49:14,18,10,1, 11.8,1,1, 1.137, 10547.208, 262.510, 52667.400 21/05/01,05:49:14,19,10,1, 11.8,1,1, 1.137, 10547.166, 262.531, 52667.341 21/05/01,05:49:15,00,11,1, 11.9,1,1, 1.132, 10547.162, 262.531, 52667.341 21/05/01,05:49:15,01,11,1, 11.9,1,1, 1.132, 10547.193, 262.522, 52667.353 21/05/01,05:49:15,02,11,1, 11.9,1,1, 1.132, 10547.178, 262.513, 52667.364 21/05/01,05:49:15,03,11,1, 11.9,1,1, 1.132, 10547.191, 262.532, 52667.364 21/05/01,05:49:15,04,11,1, 11.9,1,1, 1.132, 10547.180, 262.539, 52667.351 21/05/01,05:49:15,05,11,1, 11.9,1,1, 1.132, 10547.168, 262.500, 52667.327 21/05/01,05:49:15,06,11,1, 11.9,1,1, 1.132, 10547.184, 262.522, 52667.338 21/05/01,05:49:15,07,11,1, 11.9,1,1, 1.132, 10547.178, 262.505, 52667.326 21/05/01,05:49:15,08,11,1, 11.9,1,1, 1.132, 10547.179, 262.507, 52667.340 21/05/01,05:49:15,09,11,1, 11.9,1,1, 1.132, 10547.200, 262.530, 52667.401 21/05/01,05:49:15,10,11,1, 11.9,1,1, 1.132, 10547.175, 262.523, 52667.383 21/05/01,05:49:15,11,11,1, 11.9,1,1, 1.132, 10547.164, 262.498, 52667.339 21/05/01,05:49:15,12,11,1, 11.9,1,1, 1.132, 10547.195, 262.518, 52667.323 21/05/01,05:49:15,13,11,1, 11.9,1,1, 1.132, 10547.184, 262.516, 52667.345 21/05/01,05:49:15,14,11,1, 11.9,1,1, 1.132, 10547.183, 262.514, 52667.307 21/05/01,05:49:15,15,11,1, 11.9,1,1, 1.132, 10547.161, 262.527, 52667.347 21/05/01,05:49:15,16,11,1, 11.9,1,1, 1.132, 10547.173, 262.542, 52667.305 21/05/01,05:49:15,17,11,1, 11.9,1,1, 1.132, 10547.176, 262.522, 52667.351 21/05/01,05:49:15,18,11,1, 11.9,1,1, 1.132, 10547.161, 262.529, 52667.338 21/05/01,05:49:15,19,11,1, 11.9,1,1, 1.132, 10547.162, 262.512, 52667.329 21/05/01,05:49:16,00,10,1, 11.9,1,1, 1.134, 10547.154, 262.512, 52667.329 21/05/01,05:49:16,01,10,1, 11.9,1,1, 1.134, 10547.174, 262.522, 52667.336 21/05/01,05:49:16,02,10,1, 11.9,1,1, 1.134, 10547.187, 262.540, 52667.307 21/05/01,05:49:16,03,10,1, 11.9,1,1, 1.134, 10547.169, 262.527, 52667.307 21/05/01,05:49:16,04,10,1, 11.9,1,1, 1.134, 10547.172, 262.536, 52667.339 21/05/01,05:49:16,05,10,1, 11.9,1,1, 1.134, 10547.186, 262.525, 52667.347 21/05/01,05:49:16,06,10,1, 11.9,1,1, 1.134, 10547.151, 262.509, 52667.286 21/05/01,05:49:16,07,10,1, 11.9,1,1, 1.134, 10547.190, 262.505, 52667.302 21/05/01,05:49:16,08,10,1, 11.9,1,1, 1.134, 10547.158, 262.508, 52667.313 21/05/01,05:49:16,09,10,1, 11.9,1,1, 1.134, 10547.165, 262.495, 52667.350 21/05/01,05:49:16,10,10,1, 11.9,1,1, 1.134, 10547.186, 262.520, 52667.328 21/05/01,05:49:16,11,10,1, 11.9,1,1, 1.134, 10547.206, 262.487, 52667.356 21/05/01,05:49:16,12,10,1, 11.9,1,1, 1.134, 10547.177, 262.499, 52667.314 21/05/01,05:49:16,13,10,1, 11.9,1,1, 1.134, 10547.170, 262.513, 52667.340 21/05/01,05:49:16,14,10,1, 11.9,1,1, 1.134, 10547.162, 262.516, 52667.281 21/05/01,05:49:16,15,10,1, 11.9,1,1, 1.134, 10547.168, 262.523, 52667.345 21/05/01,05:49:16,16,10,1, 11.9,1,1, 1.134, 10547.176, 262.512, 52667.359 21/05/01,05:49:16,17,10,1, 11.9,1,1, 1.134, 10547.174, 262.503, 52667.359 21/05/01,05:49:16,18,10,1, 11.9,1,1, 1.134, 10547.173, 262.500, 52667.344 21/05/01,05:49:16,19,10,1, 11.9,1,1, 1.134, 10547.162, 262.486, 52667.321 21/05/01,05:49:17,00,10,1, 11.9,1,1, 1.137, 10547.154, 262.486, 52667.321 21/05/01,05:49:17,01,10,1, 11.9,1,1, 1.137, 10547.170, 262.490, 52667.357 21/05/01,05:49:17,02,10,1, 11.9,1,1, 1.137, 10547.155, 262.499, 52667.345 21/05/01,05:49:17,03,10,1, 11.9,1,1, 1.137, 10547.185, 262.502, 52667.318 21/05/01,05:49:17,04,10,1, 11.9,1,1, 1.137, 10547.163, 262.508, 52667.331 21/05/01,05:49:17,05,10,1, 11.9,1,1, 1.137, 10547.161, 262.513, 52667.321 21/05/01,05:49:17,06,10,1, 11.9,1,1, 1.137, 10547.169, 262.515, 52667.325 21/05/01,05:49:17,07,10,1, 11.9,1,1, 1.137, 10547.187, 262.532, 52667.349 21/05/01,05:49:17,08,10,1, 11.9,1,1, 1.137, 10547.174, 262.529, 52667.353 21/05/01,05:49:17,09,10,1, 11.9,1,1, 1.137, 10547.158, 262.516, 52667.345 21/05/01,05:49:17,10,10,1, 11.9,1,1, 1.137, 10547.174, 262.516, 52667.310 21/05/01,05:49:17,11,10,1, 11.9,1,1, 1.137, 10547.184, 262.506, 52667.275 21/05/01,05:49:17,12,10,1, 11.9,1,1, 1.137, 10547.158, 262.526, 52667.297 21/05/01,05:49:17,13,10,1, 11.9,1,1, 1.137, 10547.179, 262.512, 52667.332 21/05/01,05:49:17,14,10,1, 11.9,1,1, 1.137, 10547.164, 262.522, 52667.309 21/05/01,05:49:17,15,10,1, 11.9,1,1, 1.137, 10547.176, 262.515, 52667.317 21/05/01,05:49:17,16,10,1, 11.9,1,1, 1.137, 10547.187, 262.515, 52667.317 21/05/01,05:49:17,17,10,1, 11.9,1,1, 1.137, 10547.165, 262.513, 52667.309 21/05/01,05:49:17,18,10,1, 11.9,1,1, 1.137, 10547.183, 262.535, 52667.367 21/05/01,05:49:17,19,10,1, 11.9,1,1, 1.137, 10547.152, 262.515, 52667.295 21/05/01,05:49:18,00,10,1, 11.8,1,1, 1.137, 10547.146, 262.515, 52667.295 21/05/01,05:49:18,01,10,1, 11.8,1,1, 1.137, 10547.175, 262.518, 52667.270 21/05/01,05:49:18,02,10,1, 11.8,1,1, 1.137, 10547.222, 262.508, 52667.188 21/05/01,05:49:18,03,10,1, 11.8,1,1, 1.137, 10547.126, 262.531, 52667.367 21/05/01,05:49:18,04,10,1, 11.8,1,1, 1.137, 10547.143, 262.526, 52667.326 21/05/01,05:49:18,05,10,1, 11.8,1,1, 1.137, 10547.158, 262.521, 52667.350 21/05/01,05:49:18,06,10,1, 11.8,1,1, 1.137, 10547.162, 262.518, 52667.329 21/05/01,05:49:18,07,10,1, 11.8,1,1, 1.137, 10547.172, 262.520, 52667.331 21/05/01,05:49:18,08,10,1, 11.8,1,1, 1.137, 10547.189, 262.519, 52667.353 21/05/01,05:49:18,09,10,1, 11.8,1,1, 1.137, 10547.177, 262.526, 52667.362 21/05/01,05:49:18,10,10,1, 11.8,1,1, 1.137, 10547.180, 262.517, 52667.359 21/05/01,05:49:18,11,10,1, 11.8,1,1, 1.137, 10547.190, 262.537, 52667.331 21/05/01,05:49:18,12,10,1, 11.8,1,1, 1.137, 10547.173, 262.517, 52667.318 21/05/01,05:49:18,13,10,1, 11.8,1,1, 1.137, 10547.176, 262.525, 52667.309 21/05/01,05:49:18,14,10,1, 11.8,1,1, 1.137, 10547.174, 262.529, 52667.339 21/05/01,05:49:18,15,10,1, 11.8,1,1, 1.137, 10547.179, 262.501, 52667.179 21/05/01,05:49:18,16,10,1, 11.8,1,1, 1.137, 10547.141, 262.544, 52667.371 21/05/01,05:49:18,17,10,1, 11.8,1,1, 1.137, 10547.148, 262.523, 52667.368 21/05/01,05:49:18,18,10,1, 11.8,1,1, 1.137, 10547.144, 262.531, 52667.368 21/05/01,05:49:18,19,10,1, 11.8,1,1, 1.137, 10547.157, 262.521, 52667.381 21/05/01,05:49:19,00,10,1, 11.8,1,1, 1.140, 10547.154, 262.521, 52667.381 21/05/01,05:49:19,01,10,1, 11.8,1,1, 1.140, 10547.170, 262.503, 52667.344 21/05/01,05:49:19,02,10,1, 11.8,1,1, 1.140, 10547.159, 262.530, 52667.336 21/05/01,05:49:19,03,10,1, 11.8,1,1, 1.140, 10547.162, 262.523, 52667.342 21/05/01,05:49:19,04,10,1, 11.8,1,1, 1.140, 10547.189, 262.549, 52667.345 21/05/01,05:49:19,05,10,1, 11.8,1,1, 1.140, 10547.171, 262.532, 52667.321 21/05/01,05:49:19,06,10,1, 11.8,1,1, 1.140, 10547.160, 262.517, 52667.325 21/05/01,05:49:19,07,10,1, 11.8,1,1, 1.140, 10547.193, 262.516, 52667.361 21/05/01,05:49:19,08,10,1, 11.8,1,1, 1.140, 10547.166, 262.526, 52667.355 21/05/01,05:49:19,09,10,1, 11.8,1,1, 1.140, 10547.184, 262.508, 52667.355 21/05/01,05:49:19,10,10,1, 11.8,1,1, 1.140, 10547.168, 262.528, 52667.339 21/05/01,05:49:19,11,10,1, 11.8,1,1, 1.140, 10547.183, 262.502, 52667.318 21/05/01,05:49:19,12,10,1, 11.8,1,1, 1.140, 10547.172, 262.540, 52667.305 21/05/01,05:49:19,13,10,1, 11.8,1,1, 1.140, 10547.187, 262.509, 52667.353 21/05/01,05:49:19,14,10,1, 11.8,1,1, 1.140, 10547.168, 262.550, 52667.360 21/05/01,05:49:19,15,10,1, 11.8,1,1, 1.140, 10547.188, 262.532, 52667.307 21/05/01,05:49:19,16,10,1, 11.8,1,1, 1.140, 10547.167, 262.540, 52667.362 21/05/01,05:49:19,17,10,1, 11.8,1,1, 1.140, 10547.153, 262.513, 52667.334 21/05/01,05:49:19,18,10,1, 11.8,1,1, 1.140, 10547.182, 262.524, 52667.336 21/05/01,05:49:19,19,10,1, 11.8,1,1, 1.140, 10547.163, 262.548, 52667.323 21/05/01,05:49:20,00,10,1, 11.9,1,1, 1.135, 10547.162, 262.548, 52667.323 21/05/01,05:49:20,01,10,1, 11.9,1,1, 1.135, 10547.142, 262.534, 52667.340 21/05/01,05:49:20,02,10,1, 11.9,1,1, 1.135, 10547.160, 262.539, 52667.339 21/05/01,05:49:20,03,10,1, 11.9,1,1, 1.135, 10547.179, 262.542, 52667.315 21/05/01,05:49:20,04,10,1, 11.9,1,1, 1.135, 10547.171, 262.527, 52667.340 21/05/01,05:49:20,05,10,1, 11.9,1,1, 1.135, 10547.179, 262.516, 52667.333 21/05/01,05:49:20,06,10,1, 11.9,1,1, 1.135, 10547.175, 262.518, 52667.304 21/05/01,05:49:20,07,10,1, 11.9,1,1, 1.135, 10547.159, 262.515, 52667.295 21/05/01,05:49:20,08,10,1, 11.9,1,1, 1.135, 10547.178, 262.544, 52667.306 21/05/01,05:49:20,09,10,1, 11.9,1,1, 1.135, 10547.171, 262.531, 52667.319 21/05/01,05:49:20,10,10,1, 11.9,1,1, 1.135, 10547.169, 262.544, 52667.326 21/05/01,05:49:20,11,10,1, 11.9,1,1, 1.135, 10547.178, 262.542, 52667.339 21/05/01,05:49:20,12,10,1, 11.9,1,1, 1.135, 10547.171, 262.546, 52667.334 21/05/01,05:49:20,13,10,1, 11.9,1,1, 1.135, 10547.168, 262.520, 52667.306 21/05/01,05:49:20,14,10,1, 11.9,1,1, 1.135, 10547.153, 262.566, 52667.300 21/05/01,05:49:20,15,10,1, 11.9,1,1, 1.135, 10547.163, 262.526, 52667.327 21/05/01,05:49:20,16,10,1, 11.9,1,1, 1.135, 10547.157, 262.529, 52667.317 21/05/01,05:49:20,17,10,1, 11.9,1,1, 1.135, 10547.168, 262.544, 52667.338 21/05/01,05:49:20,18,10,1, 11.9,1,1, 1.135, 10547.172, 262.550, 52667.340 21/05/01,05:49:20,19,10,1, 11.9,1,1, 1.135, 10547.174, 262.567, 52667.316 21/05/01,05:49:21,00,10,1, 11.9,1,1, 1.136, 10547.171, 262.567, 52667.316 21/05/01,05:49:21,01,10,1, 11.9,1,1, 1.136, 10547.162, 262.523, 52667.310 21/05/01,05:49:21,02,10,1, 11.9,1,1, 1.136, 10547.146, 262.552, 52667.357 21/05/01,05:49:21,03,10,1, 11.9,1,1, 1.136, 10547.169, 262.553, 52667.327 21/05/01,05:49:21,04,10,1, 11.9,1,1, 1.136, 10547.172, 262.541, 52667.366 21/05/01,05:49:21,05,10,1, 11.9,1,1, 1.136, 10547.171, 262.545, 52667.312 21/05/01,05:49:21,06,10,1, 11.9,1,1, 1.136, 10547.183, 262.546, 52667.347 21/05/01,05:49:21,07,10,1, 11.9,1,1, 1.136, 10547.167, 262.564, 52667.334 21/05/01,05:49:21,08,10,1, 11.9,1,1, 1.136, 10547.167, 262.533, 52667.310 21/05/01,05:49:21,09,10,1, 11.9,1,1, 1.136, 10547.156, 262.537, 52667.349 21/05/01,05:49:21,10,10,1, 11.9,1,1, 1.136, 10547.155, 262.545, 52667.324 21/05/01,05:49:21,11,10,1, 11.9,1,1, 1.136, 10547.155, 262.546, 52667.280 21/05/01,05:49:21,12,10,1, 11.9,1,1, 1.136, 10547.179, 262.530, 52667.304 21/05/01,05:49:21,13,10,1, 11.9,1,1, 1.136, 10547.174, 262.540, 52667.345 21/05/01,05:49:21,14,10,1, 11.9,1,1, 1.136, 10547.141, 262.544, 52667.326 21/05/01,05:49:21,15,10,1, 11.9,1,1, 1.136, 10547.168, 262.564, 52667.318 21/05/01,05:49:21,16,10,1, 11.9,1,1, 1.136, 10547.163, 262.545, 52667.308 21/05/01,05:49:21,17,10,1, 11.9,1,1, 1.136, 10547.175, 262.540, 52667.307 21/05/01,05:49:21,18,10,1, 11.9,1,1, 1.136, 10547.165, 262.546, 52667.358 21/05/01,05:49:21,19,10,1, 11.9,1,1, 1.136, 10547.167, 262.546, 52667.326 21/05/01,05:49:22,00,10,1, 11.8,1,1, 1.138, 10547.162, 262.546, 52667.326 21/05/01,05:49:22,01,10,1, 11.8,1,1, 1.138, 10547.172, 262.544, 52667.326 21/05/01,05:49:22,02,10,1, 11.8,1,1, 1.138, 10547.174, 262.549, 52667.323 21/05/01,05:49:22,03,10,1, 11.8,1,1, 1.138, 10547.176, 262.564, 52667.339 21/05/01,05:49:22,04,10,1, 11.8,1,1, 1.138, 10547.164, 262.542, 52667.335 21/05/01,05:49:22,05,10,1, 11.8,1,1, 1.138, 10547.176, 262.528, 52667.304 21/05/01,05:49:22,06,10,1, 11.8,1,1, 1.138, 10547.245, 262.527, 52667.262 21/05/01,05:49:22,07,10,1, 11.8,1,1, 1.138, 10547.217, 262.521, 52667.084 21/05/01,05:49:22,08,10,1, 11.8,1,1, 1.138, 10547.177, 262.567, 52667.382 21/05/01,05:49:22,09,10,1, 11.8,1,1, 1.138, 10547.187, 262.554, 52667.410 21/05/01,05:49:22,10,10,1, 11.8,1,1, 1.138, 10547.169, 262.528, 52667.362 21/05/01,05:49:22,11,10,1, 11.8,1,1, 1.138, 10547.179, 262.539, 52667.351 21/05/01,05:49:22,12,10,1, 11.8,1,1, 1.138, 10547.195, 262.550, 52667.356 21/05/01,05:49:22,13,10,1, 11.8,1,1, 1.138, 10547.171, 262.563, 52667.355 21/05/01,05:49:22,14,10,1, 11.8,1,1, 1.138, 10547.204, 262.559, 52667.314 21/05/01,05:49:22,15,10,1, 11.8,1,1, 1.138, 10547.166, 262.557, 52667.336 21/05/01,05:49:22,16,10,1, 11.8,1,1, 1.138, 10547.175, 262.540, 52667.361 21/05/01,05:49:22,17,10,1, 11.8,1,1, 1.138, 10547.184, 262.540, 52667.328 21/05/01,05:49:22,18,10,1, 11.8,1,1, 1.138, 10547.189, 262.541, 52667.352 21/05/01,05:49:22,19,10,1, 11.8,1,1, 1.138, 10547.187, 262.546, 52667.380 21/05/01,05:49:23,00,10,1, 11.9,1,1, 1.138, 10547.179, 262.546, 52667.380 21/05/01,05:49:23,01,10,1, 11.9,1,1, 1.138, 10547.189, 262.573, 52667.356 21/05/01,05:49:23,02,10,1, 11.9,1,1, 1.138, 10547.191, 262.550, 52667.349 21/05/01,05:49:23,03,10,1, 11.9,1,1, 1.138, 10547.203, 262.542, 52667.159 21/05/01,05:49:23,04,10,1, 11.9,1,1, 1.138, 10547.200, 262.563, 52667.386 21/05/01,05:49:23,05,10,1, 11.9,1,1, 1.138, 10547.186, 262.552, 52667.314 21/05/01,05:49:23,06,10,1, 11.9,1,1, 1.138, 10547.158, 262.554, 52667.589 21/05/01,05:49:23,07,10,1, 11.9,1,1, 1.138, 10547.189, 262.549, 52667.404 21/05/01,05:49:23,08,10,1, 11.9,1,1, 1.138, 10547.184, 262.547, 52667.348 21/05/01,05:49:23,09,10,1, 11.9,1,1, 1.138, 10547.183, 262.559, 52667.317 21/05/01,05:49:23,10,10,1, 11.9,1,1, 1.138, 10547.163, 262.534, 52667.351 21/05/01,05:49:23,11,10,1, 11.9,1,1, 1.138, 10547.168, 262.555, 52667.333 21/05/01,05:49:23,12,10,1, 11.9,1,1, 1.138, 10547.198, 262.532, 52667.357 21/05/01,05:49:23,13,10,1, 11.9,1,1, 1.138, 10547.200, 262.555, 52667.389 21/05/01,05:49:23,14,10,1, 11.9,1,1, 1.138, 10547.186, 262.543, 52667.404 21/05/01,05:49:23,15,10,1, 11.9,1,1, 1.138, 10547.219, 262.535, 52667.335 21/05/01,05:49:23,16,10,1, 11.9,1,1, 1.138, 10547.189, 262.574, 52667.371 21/05/01,05:49:23,17,10,1, 11.9,1,1, 1.138, 10547.204, 262.559, 52667.335 21/05/01,05:49:23,18,10,1, 11.9,1,1, 1.138, 10547.201, 262.575, 52667.321 21/05/01,05:49:23,19,10,1, 11.9,1,1, 1.138, 10547.229, 262.583, 52667.347 21/05/01,05:49:24,00,10,1, 11.9,1,1, 1.140, 10547.221, 262.583, 52667.347 21/05/01,05:49:24,01,10,1, 11.9,1,1, 1.140, 10547.203, 262.565, 52667.348 21/05/01,05:49:24,02,10,1, 11.9,1,1, 1.140, 10547.223, 262.559, 52667.323 21/05/01,05:49:24,03,10,1, 11.9,1,1, 1.140, 10547.208, 262.548, 52667.300 21/05/01,05:49:24,04,10,1, 11.9,1,1, 1.140, 10547.197, 262.553, 52667.351 21/05/01,05:49:24,05,10,1, 11.9,1,1, 1.140, 10547.195, 262.530, 52667.323 21/05/01,05:49:24,06,10,1, 11.9,1,1, 1.140, 10547.214, 262.537, 52667.328 21/05/01,05:49:24,07,10,1, 11.9,1,1, 1.140, 10547.205, 262.572, 52667.348 21/05/01,05:49:24,08,10,1, 11.9,1,1, 1.140, 10547.219, 262.558, 52667.346 21/05/01,05:49:24,09,10,1, 11.9,1,1, 1.140, 10547.242, 262.524, 52667.147 21/05/01,05:49:24,10,10,1, 11.9,1,1, 1.140, 10547.200, 262.569, 52667.276 21/05/01,05:49:24,11,10,1, 11.9,1,1, 1.140, 10547.194, 262.555, 52667.339 21/05/01,05:49:24,12,10,1, 11.9,1,1, 1.140, 10547.212, 262.555, 52667.336 21/05/01,05:49:24,13,10,1, 11.9,1,1, 1.140, 10547.207, 262.548, 52667.336 21/05/01,05:49:24,14,10,1, 11.9,1,1, 1.140, 10547.211, 262.553, 52667.341 21/05/01,05:49:24,15,10,1, 11.9,1,1, 1.140, 10547.221, 262.556, 52667.335 21/05/01,05:49:24,16,10,1, 11.9,1,1, 1.140, 10547.222, 262.564, 52667.324 21/05/01,05:49:24,17,10,1, 11.9,1,1, 1.140, 10547.207, 262.555, 52667.350 21/05/01,05:49:24,18,10,1, 11.9,1,1, 1.140, 10547.237, 262.518, 52667.327 21/05/01,05:49:24,19,10,1, 11.9,1,1, 1.140, 10547.196, 262.531, 52667.351 21/05/01,05:49:25,00,10,1, 11.9,1,1, 1.134, 10547.196, 262.531, 52667.351 21/05/01,05:49:25,01,10,1, 11.9,1,1, 1.134, 10547.200, 262.541, 52667.331 21/05/01,05:49:25,02,10,1, 11.9,1,1, 1.134, 10547.204, 262.553, 52667.318 21/05/01,05:49:25,03,10,1, 11.9,1,1, 1.134, 10547.215, 262.556, 52667.368 21/05/01,05:49:25,04,10,1, 11.9,1,1, 1.134, 10547.226, 262.542, 52667.323 21/05/01,05:49:25,05,10,1, 11.9,1,1, 1.134, 10547.207, 262.554, 52667.336 21/05/01,05:49:25,06,10,1, 11.9,1,1, 1.134, 10547.205, 262.578, 52667.347 21/05/01,05:49:25,07,10,1, 11.9,1,1, 1.134, 10547.245, 262.577, 52667.356 21/05/01,05:49:25,08,10,1, 11.9,1,1, 1.134, 10547.221, 262.588, 52667.367 21/05/01,05:49:25,09,10,1, 11.9,1,1, 1.134, 10547.233, 262.570, 52667.310 21/05/01,05:49:25,10,10,1, 11.9,1,1, 1.134, 10547.210, 262.575, 52667.341 21/05/01,05:49:25,11,10,1, 11.9,1,1, 1.134, 10547.243, 262.564, 52667.314 21/05/01,05:49:25,12,10,1, 11.9,1,1, 1.134, 10547.241, 262.556, 52667.341 21/05/01,05:49:25,13,10,1, 11.9,1,1, 1.134, 10547.236, 262.565, 52667.358 21/05/01,05:49:25,14,10,1, 11.9,1,1, 1.134, 10547.228, 262.593, 52667.387 21/05/01,05:49:25,15,10,1, 11.9,1,1, 1.134, 10547.254, 262.570, 52667.348 21/05/01,05:49:25,16,10,1, 11.9,1,1, 1.134, 10547.267, 262.607, 52667.328 21/05/01,05:49:25,17,10,1, 11.9,1,1, 1.134, 10547.256, 262.591, 52667.331 21/05/01,05:49:25,18,10,1, 11.9,1,1, 1.134, 10547.252, 262.576, 52667.285 21/05/01,05:49:25,19,10,1, 11.9,1,1, 1.134, 10547.243, 262.568, 52667.285 21/05/01,05:49:26,00,10,1, 11.9,1,1, 1.140, 10547.237, 262.568, 52667.285 21/05/01,05:49:26,01,10,1, 11.9,1,1, 1.140, 10547.245, 262.570, 52667.276 21/05/01,05:49:26,02,10,1, 11.9,1,1, 1.140, 10547.243, 262.586, 52667.334 21/05/01,05:49:26,03,10,1, 11.9,1,1, 1.140, 10547.258, 262.561, 52667.033 21/05/01,05:49:26,04,10,1, 11.9,1,1, 1.140, 10547.203, 262.587, 52667.423 21/05/01,05:49:26,05,10,1, 11.9,1,1, 1.140, 10547.218, 262.588, 52667.239 21/05/01,05:49:26,06,10,1, 11.9,1,1, 1.140, 10547.222, 262.588, 52667.257 21/05/01,05:49:26,07,10,1, 11.9,1,1, 1.140, 10547.257, 262.559, 52667.268 21/05/01,05:49:26,08,10,1, 11.9,1,1, 1.140, 10547.268, 262.583, 52667.344 21/05/01,05:49:26,09,10,1, 11.9,1,1, 1.140, 10547.203, 262.596, 52667.380 21/05/01,05:49:26,10,10,1, 11.9,1,1, 1.140, 10547.291, 262.588, 52667.309 21/05/01,05:49:26,11,10,1, 11.9,1,1, 1.140, 10547.268, 262.572, 52667.329 21/05/01,05:49:26,12,10,1, 11.9,1,1, 1.140, 10547.273, 262.586, 52667.318 21/05/01,05:49:26,13,10,1, 11.9,1,1, 1.140, 10547.261, 262.577, 52667.242 21/05/01,05:49:26,14,10,1, 11.9,1,1, 1.140, 10547.231, 262.581, 52667.335 21/05/01,05:49:26,15,10,1, 11.9,1,1, 1.140, 10547.244, 262.590, 52667.326 21/05/01,05:49:26,16,10,1, 11.9,1,1, 1.140, 10547.236, 262.602, 52667.334 21/05/01,05:49:26,17,10,1, 11.9,1,1, 1.140, 10547.247, 262.590, 52667.281 21/05/01,05:49:26,18,10,1, 11.9,1,1, 1.140, 10547.246, 262.591, 52667.278 21/05/01,05:49:26,19,10,1, 11.9,1,1, 1.140, 10547.238, 262.575, 52667.288 21/05/01,05:49:27,00,10,1, 11.8,1,1, 1.138, 10547.237, 262.575, 52667.288 21/05/01,05:49:27,01,10,1, 11.8,1,1, 1.138, 10547.265, 262.600, 52667.329 21/05/01,05:49:27,02,10,1, 11.8,1,1, 1.138, 10547.249, 262.584, 52667.310 21/05/01,05:49:27,03,10,1, 11.8,1,1, 1.138, 10547.261, 262.587, 52667.366 21/05/01,05:49:27,04,10,1, 11.8,1,1, 1.138, 10547.263, 262.589, 52667.351 21/05/01,05:49:27,05,10,1, 11.8,1,1, 1.138, 10547.270, 262.579, 52667.302 21/05/01,05:49:27,06,10,1, 11.8,1,1, 1.138, 10547.244, 262.605, 52667.319 21/05/01,05:49:27,07,10,1, 11.8,1,1, 1.138, 10547.261, 262.617, 52667.306 21/05/01,05:49:27,08,10,1, 11.8,1,1, 1.138, 10547.262, 262.596, 52667.284 21/05/01,05:49:27,09,10,1, 11.8,1,1, 1.138, 10547.263, 262.624, 52667.291 21/05/01,05:49:27,10,10,1, 11.8,1,1, 1.138, 10547.265, 262.598, 52667.334 21/05/01,05:49:27,11,10,1, 11.8,1,1, 1.138, 10547.260, 262.588, 52667.279 21/05/01,05:49:27,12,10,1, 11.8,1,1, 1.138, 10547.272, 262.599, 52667.322 21/05/01,05:49:27,13,10,1, 11.8,1,1, 1.138, 10547.264, 262.616, 52667.327 21/05/01,05:49:27,14,10,1, 11.8,1,1, 1.138, 10547.268, 262.587, 52667.329 21/05/01,05:49:27,15,10,1, 11.8,1,1, 1.138, 10547.272, 262.608, 52667.339 21/05/01,05:49:27,16,10,1, 11.8,1,1, 1.138, 10547.247, 262.610, 52667.343 21/05/01,05:49:27,17,10,1, 11.8,1,1, 1.138, 10547.260, 262.619, 52667.357 21/05/01,05:49:27,18,10,1, 11.8,1,1, 1.138, 10547.292, 262.591, 52667.282 21/05/01,05:49:27,19,10,1, 11.8,1,1, 1.138, 10547.259, 262.599, 52667.381 21/05/01,05:49:28,00,10,1, 11.8,1,1, 1.143, 10547.254, 262.599, 52667.381 21/05/01,05:49:28,01,10,1, 11.8,1,1, 1.143, 10547.278, 262.607, 52667.344 21/05/01,05:49:28,02,10,1, 11.8,1,1, 1.143, 10547.270, 262.609, 52667.320 21/05/01,05:49:28,03,10,1, 11.8,1,1, 1.143, 10547.275, 262.600, 52667.298 21/05/01,05:49:28,04,10,1, 11.8,1,1, 1.143, 10547.272, 262.611, 52667.279 21/05/01,05:49:28,05,10,1, 11.8,1,1, 1.143, 10547.277, 262.604, 52667.293 21/05/01,05:49:28,06,10,1, 11.8,1,1, 1.143, 10547.285, 262.627, 52667.348 21/05/01,05:49:28,07,10,1, 11.8,1,1, 1.143, 10547.287, 262.642, 52667.323 21/05/01,05:49:28,08,10,1, 11.8,1,1, 1.143, 10547.293, 262.626, 52667.310 21/05/01,05:49:28,09,10,1, 11.8,1,1, 1.143, 10547.290, 262.595, 52667.323 21/05/01,05:49:28,10,10,1, 11.8,1,1, 1.143, 10547.278, 262.605, 52667.308 21/05/01,05:49:28,11,10,1, 11.8,1,1, 1.143, 10547.280, 262.598, 52667.317 21/05/01,05:49:28,12,10,1, 11.8,1,1, 1.143, 10547.279, 262.587, 52667.326 21/05/01,05:49:28,13,10,1, 11.8,1,1, 1.143, 10547.266, 262.607, 52667.327 21/05/01,05:49:28,14,10,1, 11.8,1,1, 1.143, 10547.288, 262.602, 52667.346 21/05/01,05:49:28,15,10,1, 11.8,1,1, 1.143, 10547.279, 262.618, 52667.336 21/05/01,05:49:28,16,10,1, 11.8,1,1, 1.143, 10547.293, 262.608, 52667.316 21/05/01,05:49:28,17,10,1, 11.8,1,1, 1.143, 10547.303, 262.612, 52667.364 21/05/01,05:49:28,18,10,1, 11.8,1,1, 1.143, 10547.320, 262.618, 52667.346 21/05/01,05:49:28,19,10,1, 11.8,1,1, 1.143, 10547.307, 262.609, 52667.360 21/05/01,05:49:29,00,10,1, 11.9,1,1, 1.136, 10547.304, 262.609, 52667.360 21/05/01,05:49:29,01,10,1, 11.9,1,1, 1.136, 10547.317, 262.589, 52667.383 21/05/01,05:49:29,02,10,1, 11.9,1,1, 1.136, 10547.311, 262.608, 52667.330 21/05/01,05:49:29,03,10,1, 11.9,1,1, 1.136, 10547.302, 262.632, 52667.347 21/05/01,05:49:29,04,10,1, 11.9,1,1, 1.136, 10547.293, 262.638, 52667.323 21/05/01,05:49:29,05,10,1, 11.9,1,1, 1.136, 10547.308, 262.641, 52667.364 21/05/01,05:49:29,06,10,1, 11.9,1,1, 1.136, 10547.306, 262.624, 52667.364 21/05/01,05:49:29,07,10,1, 11.9,1,1, 1.136, 10547.325, 262.620, 52667.344 21/05/01,05:49:29,08,10,1, 11.9,1,1, 1.136, 10547.323, 262.598, 52667.362 21/05/01,05:49:29,09,10,1, 11.9,1,1, 1.136, 10547.301, 262.628, 52667.359 21/05/01,05:49:29,10,10,1, 11.9,1,1, 1.136, 10547.331, 262.625, 52667.369 21/05/01,05:49:29,11,10,1, 11.9,1,1, 1.136, 10547.330, 262.610, 52667.326 21/05/01,05:49:29,12,10,1, 11.9,1,1, 1.136, 10547.340, 262.624, 52667.365 21/05/01,05:49:29,13,10,1, 11.9,1,1, 1.136, 10547.329, 262.621, 52667.492 21/05/01,05:49:29,14,10,1, 11.9,1,1, 1.136, 10547.326, 262.626, 52667.309 21/05/01,05:49:29,15,10,1, 11.9,1,1, 1.136, 10547.330, 262.614, 52667.299 21/05/01,05:49:29,16,10,1, 11.9,1,1, 1.136, 10547.342, 262.624, 52667.340 21/05/01,05:49:29,17,10,1, 11.9,1,1, 1.136, 10547.326, 262.624, 52667.351 21/05/01,05:49:29,18,10,1, 11.9,1,1, 1.136, 10547.326, 262.609, 52667.378 21/05/01,05:49:29,19,10,1, 11.9,1,1, 1.136, 10547.321, 262.604, 52667.339 21/05/01,05:49:30,00,10,1, 11.9,1,1, 1.140, 10547.321, 262.604, 52667.339 21/05/01,05:49:30,01,10,1, 11.9,1,1, 1.140, 10547.328, 262.620, 52667.329 21/05/01,05:49:30,02,10,1, 11.9,1,1, 1.140, 10547.314, 262.604, 52667.361 21/05/01,05:49:30,03,10,1, 11.9,1,1, 1.140, 10547.337, 262.623, 52667.350 21/05/01,05:49:30,04,10,1, 11.9,1,1, 1.140, 10547.371, 262.618, 52667.349 21/05/01,05:49:30,05,10,1, 11.9,1,1, 1.140, 10547.339, 262.618, 52667.346 21/05/01,05:49:30,06,10,1, 11.9,1,1, 1.140, 10547.366, 262.613, 52667.342 21/05/01,05:49:30,07,10,1, 11.9,1,1, 1.140, 10547.337, 262.607, 52667.382 21/05/01,05:49:30,08,10,1, 11.9,1,1, 1.140, 10547.351, 262.612, 52667.337 21/05/01,05:49:30,09,10,1, 11.9,1,1, 1.140, 10547.344, 262.628, 52667.353 21/05/01,05:49:30,10,10,1, 11.9,1,1, 1.140, 10547.324, 262.618, 52667.373 21/05/01,05:49:30,11,10,1, 11.9,1,1, 1.140, 10547.335, 262.635, 52667.373 21/05/01,05:49:30,12,10,1, 11.9,1,1, 1.140, 10547.359, 262.630, 52667.354 21/05/01,05:49:30,13,10,1, 11.9,1,1, 1.140, 10547.356, 262.618, 52667.369 21/05/01,05:49:30,14,10,1, 11.9,1,1, 1.140, 10547.346, 262.617, 52667.343 21/05/01,05:49:30,15,10,1, 11.9,1,1, 1.140, 10547.359, 262.642, 52667.364 21/05/01,05:49:30,16,10,1, 11.9,1,1, 1.140, 10547.359, 262.613, 52667.344 21/05/01,05:49:30,17,10,1, 11.9,1,1, 1.140, 10547.341, 262.621, 52667.342 21/05/01,05:49:30,18,10,1, 11.9,1,1, 1.140, 10547.372, 262.638, 52667.361 21/05/01,05:49:30,19,10,1, 11.9,1,1, 1.140, 10547.365, 262.634, 52667.363 21/05/01,05:49:31,00,10,1, 11.9,1,1, 1.136, 10547.363, 262.634, 52667.363 21/05/01,05:49:31,01,10,1, 11.9,1,1, 1.136, 10547.359, 262.636, 52667.366 21/05/01,05:49:31,02,10,1, 11.9,1,1, 1.136, 10547.365, 262.650, 52667.354 21/05/01,05:49:31,03,10,1, 11.9,1,1, 1.136, 10547.342, 262.632, 52667.357 21/05/01,05:49:31,04,10,1, 11.9,1,1, 1.136, 10547.334, 262.649, 52667.361 21/05/01,05:49:31,05,10,1, 11.9,1,1, 1.136, 10547.345, 262.648, 52667.326 21/05/01,05:49:31,06,10,1, 11.9,1,1, 1.136, 10547.375, 262.651, 52667.348 21/05/01,05:49:31,07,10,1, 11.9,1,1, 1.136, 10547.357, 262.620, 52667.383 21/05/01,05:49:31,08,10,1, 11.9,1,1, 1.136, 10547.351, 262.649, 52667.322 21/05/01,05:49:31,09,10,1, 11.9,1,1, 1.136, 10547.356, 262.651, 52667.343 21/05/01,05:49:31,10,10,1, 11.9,1,1, 1.136, 10547.329, 262.656, 52667.489 21/05/01,05:49:31,11,10,1, 11.9,1,1, 1.136, 10547.342, 262.668, 52667.357 21/05/01,05:49:31,12,10,1, 11.9,1,1, 1.136, 10547.369, 262.642, 52667.339 21/05/01,05:49:31,13,10,1, 11.9,1,1, 1.136, 10547.349, 262.658, 52667.386 21/05/01,05:49:31,14,10,1, 11.9,1,1, 1.136, 10547.365, 262.663, 52667.361 21/05/01,05:49:31,15,10,1, 11.9,1,1, 1.136, 10547.358, 262.673, 52667.392 21/05/01,05:49:31,16,10,1, 11.9,1,1, 1.136, 10547.378, 262.657, 52667.359 21/05/01,05:49:31,17,10,1, 11.9,1,1, 1.136, 10547.347, 262.637, 52667.378 21/05/01,05:49:31,18,10,1, 11.9,1,1, 1.136, 10547.362, 262.643, 52667.330 21/05/01,05:49:31,19,10,1, 11.9,1,1, 1.136, 10547.359, 262.656, 52667.343 21/05/01,05:49:32,00,10,1, 11.9,1,1, 1.132, 10547.354, 262.656, 52667.343 21/05/01,05:49:32,01,10,1, 11.9,1,1, 1.132, 10547.361, 262.645, 52667.329 21/05/01,05:49:32,02,10,1, 11.9,1,1, 1.132, 10547.389, 262.650, 52667.338 21/05/01,05:49:32,03,10,1, 11.9,1,1, 1.132, 10547.373, 262.649, 52667.343 21/05/01,05:49:32,04,10,1, 11.9,1,1, 1.132, 10547.390, 262.661, 52667.354 21/05/01,05:49:32,05,10,1, 11.9,1,1, 1.132, 10547.383, 262.671, 52667.364 21/05/01,05:49:32,06,10,1, 11.9,1,1, 1.132, 10547.352, 262.664, 52667.343 21/05/01,05:49:32,07,10,1, 11.9,1,1, 1.132, 10547.384, 262.658, 52667.353 21/05/01,05:49:32,08,10,1, 11.9,1,1, 1.132, 10547.419, 262.657, 52667.311 21/05/01,05:49:32,09,10,1, 11.9,1,1, 1.132, 10547.412, 262.653, 52667.368 21/05/01,05:49:32,10,10,1, 11.9,1,1, 1.132, 10547.408, 262.667, 52667.351 21/05/01,05:49:32,11,10,1, 11.9,1,1, 1.132, 10547.390, 262.636, 52667.362 21/05/01,05:49:32,12,10,1, 11.9,1,1, 1.132, 10547.394, 262.653, 52667.319 21/05/01,05:49:32,13,10,1, 11.9,1,1, 1.132, 10547.393, 262.669, 52667.324 21/05/01,05:49:32,14,10,1, 11.9,1,1, 1.132, 10547.408, 262.666, 52667.337 21/05/01,05:49:32,15,10,1, 11.9,1,1, 1.132, 10547.392, 262.650, 52667.320 21/05/01,05:49:32,16,10,1, 11.9,1,1, 1.132, 10547.374, 262.627, 52667.340 21/05/01,05:49:32,17,10,1, 11.9,1,1, 1.132, 10547.383, 262.647, 52667.363 21/05/01,05:49:32,18,10,1, 11.9,1,1, 1.132, 10547.407, 262.671, 52667.360 21/05/01,05:49:32,19,10,1, 11.9,1,1, 1.132, 10547.386, 262.665, 52667.365 21/05/01,05:49:33,00,10,1, 11.9,1,1, 1.136, 10547.379, 262.665, 52667.365 21/05/01,05:49:33,01,10,1, 11.9,1,1, 1.136, 10547.398, 262.669, 52667.314 21/05/01,05:49:33,02,10,1, 11.9,1,1, 1.136, 10547.393, 262.667, 52667.344 21/05/01,05:49:33,03,10,1, 11.9,1,1, 1.136, 10547.385, 262.681, 52667.325 21/05/01,05:49:33,04,10,1, 11.9,1,1, 1.136, 10547.386, 262.647, 52667.337 21/05/01,05:49:33,05,10,1, 11.9,1,1, 1.136, 10547.384, 262.656, 52667.346 21/05/01,05:49:33,06,10,1, 11.9,1,1, 1.136, 10547.419, 262.653, 52667.327 21/05/01,05:49:33,07,10,1, 11.9,1,1, 1.136, 10547.400, 262.668, 52667.351 21/05/01,05:49:33,08,10,1, 11.9,1,1, 1.136, 10547.404, 262.658, 52667.346 21/05/01,05:49:33,09,10,1, 11.9,1,1, 1.136, 10547.399, 262.647, 52667.323 21/05/01,05:49:33,10,10,1, 11.9,1,1, 1.136, 10547.428, 262.658, 52667.382 21/05/01,05:49:33,11,10,1, 11.9,1,1, 1.136, 10547.410, 262.655, 52667.309 21/05/01,05:49:33,12,10,1, 11.9,1,1, 1.136, 10547.403, 262.651, 52667.380 21/05/01,05:49:33,13,10,1, 11.9,1,1, 1.136, 10547.408, 262.651, 52667.366 21/05/01,05:49:33,14,10,1, 11.9,1,1, 1.136, 10547.400, 262.657, 52667.336 21/05/01,05:49:33,15,10,1, 11.9,1,1, 1.136, 10547.422, 262.680, 52667.370 21/05/01,05:49:33,16,10,1, 11.9,1,1, 1.136, 10547.417, 262.663, 52667.341 21/05/01,05:49:33,17,10,1, 11.9,1,1, 1.136, 10547.408, 262.673, 52667.317 21/05/01,05:49:33,18,10,1, 11.9,1,1, 1.136, 10547.416, 262.670, 52667.297 21/05/01,05:49:33,19,10,1, 11.9,1,1, 1.136, 10547.428, 262.660, 52667.349 21/05/01,05:49:34,00,10,1, 11.8,1,1, 1.137, 10547.421, 262.660, 52667.349 21/05/01,05:49:34,01,10,1, 11.8,1,1, 1.137, 10547.409, 262.684, 52667.367 21/05/01,05:49:34,02,10,1, 11.8,1,1, 1.137, 10547.453, 262.667, 52667.364 21/05/01,05:49:34,03,10,1, 11.8,1,1, 1.137, 10547.401, 262.659, 52667.350 21/05/01,05:49:34,04,10,1, 11.8,1,1, 1.137, 10547.412, 262.667, 52667.333 21/05/01,05:49:34,05,10,1, 11.8,1,1, 1.137, 10547.404, 262.657, 52667.142 21/05/01,05:49:34,06,10,1, 11.8,1,1, 1.137, 10547.425, 262.667, 52667.450 21/05/01,05:49:34,07,10,1, 11.8,1,1, 1.137, 10547.473, 262.671, 52667.380 21/05/01,05:49:34,08,10,1, 11.8,1,1, 1.137, 10547.445, 262.632, 52667.385 21/05/01,05:49:34,09,10,1, 11.8,1,1, 1.137, 10547.426, 262.669, 52667.388 21/05/01,05:49:34,10,10,1, 11.8,1,1, 1.137, 10547.426, 262.665, 52667.367 21/05/01,05:49:34,11,10,1, 11.8,1,1, 1.137, 10547.413, 262.656, 52667.346 21/05/01,05:49:34,12,10,1, 11.8,1,1, 1.137, 10547.405, 262.653, 52667.348 21/05/01,05:49:34,13,10,1, 11.8,1,1, 1.137, 10547.430, 262.673, 52667.372 21/05/01,05:49:34,14,10,1, 11.8,1,1, 1.137, 10547.437, 262.681, 52667.342 21/05/01,05:49:34,15,10,1, 11.8,1,1, 1.137, 10547.427, 262.668, 52667.345 21/05/01,05:49:34,16,10,1, 11.8,1,1, 1.137, 10547.419, 262.661, 52667.372 21/05/01,05:49:34,17,10,1, 11.8,1,1, 1.137, 10547.440, 262.672, 52667.360 21/05/01,05:49:34,18,10,1, 11.8,1,1, 1.137, 10547.428, 262.679, 52667.363 21/05/01,05:49:34,19,10,1, 11.8,1,1, 1.137, 10547.446, 262.688, 52667.324 21/05/01,05:49:35,00,10,1, 11.9,1,1, 1.136, 10547.438, 262.688, 52667.324 21/05/01,05:49:35,01,10,1, 11.9,1,1, 1.136, 10547.426, 262.656, 52667.290 21/05/01,05:49:35,02,10,1, 11.9,1,1, 1.136, 10547.462, 262.661, 52667.326 21/05/01,05:49:35,03,10,1, 11.9,1,1, 1.136, 10547.446, 262.680, 52667.352 21/05/01,05:49:35,04,10,1, 11.9,1,1, 1.136, 10547.435, 262.673, 52667.349 21/05/01,05:49:35,05,10,1, 11.9,1,1, 1.136, 10547.455, 262.658, 52667.320 21/05/01,05:49:35,06,10,1, 11.9,1,1, 1.136, 10547.438, 262.673, 52667.376 21/05/01,05:49:35,07,10,1, 11.9,1,1, 1.136, 10547.445, 262.672, 52667.331 21/05/01,05:49:35,08,10,1, 11.9,1,1, 1.136, 10547.453, 262.668, 52667.354 21/05/01,05:49:35,09,10,1, 11.9,1,1, 1.136, 10547.446, 262.660, 52667.364 21/05/01,05:49:35,10,10,1, 11.9,1,1, 1.136, 10547.432, 262.689, 52667.361 21/05/01,05:49:35,11,10,1, 11.9,1,1, 1.136, 10547.443, 262.655, 52667.317 21/05/01,05:49:35,12,10,1, 11.9,1,1, 1.136, 10547.437, 262.673, 52667.279 21/05/01,05:49:35,13,10,1, 11.9,1,1, 1.136, 10547.431, 262.675, 52667.360 21/05/01,05:49:35,14,10,1, 11.9,1,1, 1.136, 10547.457, 262.696, 52667.331 21/05/01,05:49:35,15,10,1, 11.9,1,1, 1.136, 10547.450, 262.691, 52667.356 21/05/01,05:49:35,16,10,1, 11.9,1,1, 1.136, 10547.441, 262.691, 52667.302 21/05/01,05:49:35,17,10,1, 11.9,1,1, 1.136, 10547.418, 262.692, 52667.330 21/05/01,05:49:35,18,10,1, 11.9,1,1, 1.136, 10547.452, 262.682, 52667.276 21/05/01,05:49:35,19,10,1, 11.9,1,1, 1.136, 10547.424, 262.678, 52667.338 21/05/01,05:49:36,00,10,1, 11.9,1,1, 1.136, 10547.421, 262.678, 52667.338 21/05/01,05:49:36,01,10,1, 11.9,1,1, 1.136, 10547.450, 262.701, 52667.333 21/05/01,05:49:36,02,10,1, 11.9,1,1, 1.136, 10547.431, 262.697, 52667.334 21/05/01,05:49:36,03,10,1, 11.9,1,1, 1.136, 10547.439, 262.716, 52667.363 21/05/01,05:49:36,04,10,1, 11.9,1,1, 1.136, 10547.447, 262.699, 52667.326 21/05/01,05:49:36,05,10,1, 11.9,1,1, 1.136, 10547.435, 262.689, 52667.307 21/05/01,05:49:36,06,10,1, 11.9,1,1, 1.136, 10547.452, 262.708, 52667.327 21/05/01,05:49:36,07,10,1, 11.9,1,1, 1.136, 10547.462, 262.708, 52667.339 21/05/01,05:49:36,08,10,1, 11.9,1,1, 1.136, 10547.457, 262.717, 52667.335 21/05/01,05:49:36,09,10,1, 11.9,1,1, 1.136, 10547.425, 262.730, 52667.311 21/05/01,05:49:36,10,10,1, 11.9,1,1, 1.136, 10547.433, 262.717, 52667.306 21/05/01,05:49:36,11,10,1, 11.9,1,1, 1.136, 10547.423, 262.708, 52667.300 21/05/01,05:49:36,12,10,1, 11.9,1,1, 1.136, 10547.415, 262.718, 52667.306 21/05/01,05:49:36,13,10,1, 11.9,1,1, 1.136, 10547.419, 262.699, 52667.280 21/05/01,05:49:36,14,10,1, 11.9,1,1, 1.136, 10547.428, 262.721, 52667.336 21/05/01,05:49:36,15,10,1, 11.9,1,1, 1.136, 10547.443, 262.743, 52667.336 21/05/01,05:49:36,16,10,1, 11.9,1,1, 1.136, 10547.432, 262.720, 52667.352 21/05/01,05:49:36,17,10,1, 11.9,1,1, 1.136, 10547.435, 262.725, 52667.319 21/05/01,05:49:36,18,10,1, 11.9,1,1, 1.136, 10547.427, 262.724, 52667.348 21/05/01,05:49:36,19,10,1, 11.9,1,1, 1.136, 10547.424, 262.737, 52667.360 21/05/01,05:49:37,00,10,1, 11.8,1,1, 1.138, 10547.421, 262.737, 52667.360 21/05/01,05:49:37,01,10,1, 11.8,1,1, 1.138, 10547.431, 262.710, 52667.346 21/05/01,05:49:37,02,10,1, 11.8,1,1, 1.138, 10547.437, 262.688, 52667.342 21/05/01,05:49:37,03,10,1, 11.8,1,1, 1.138, 10547.463, 262.725, 52667.356 21/05/01,05:49:37,04,10,1, 11.8,1,1, 1.138, 10547.429, 262.712, 52667.317 21/05/01,05:49:37,05,10,1, 11.8,1,1, 1.138, 10547.441, 262.708, 52667.322 21/05/01,05:49:37,06,10,1, 11.8,1,1, 1.138, 10547.434, 262.723, 52667.305 21/05/01,05:49:37,07,10,1, 11.8,1,1, 1.138, 10547.434, 262.712, 52667.336 21/05/01,05:49:37,08,10,1, 11.8,1,1, 1.138, 10547.434, 262.727, 52667.308 21/05/01,05:49:37,09,10,1, 11.8,1,1, 1.138, 10547.412, 262.702, 52667.327 21/05/01,05:49:37,10,10,1, 11.8,1,1, 1.138, 10547.452, 262.722, 52667.358 21/05/01,05:49:37,11,10,1, 11.8,1,1, 1.138, 10547.411, 262.717, 52667.277 21/05/01,05:49:37,12,10,1, 11.8,1,1, 1.138, 10547.411, 262.723, 52667.312 21/05/01,05:49:37,13,10,1, 11.8,1,1, 1.138, 10547.431, 262.721, 52667.363 21/05/01,05:49:37,14,10,1, 11.8,1,1, 1.138, 10547.422, 262.733, 52667.346 21/05/01,05:49:37,15,10,1, 11.8,1,1, 1.138, 10547.426, 262.748, 52667.328 21/05/01,05:49:37,16,10,1, 11.8,1,1, 1.138, 10547.434, 262.719, 52667.352 21/05/01,05:49:37,17,10,1, 11.8,1,1, 1.138, 10547.470, 262.684, 52667.097 21/05/01,05:49:37,18,10,1, 11.8,1,1, 1.138, 10547.452, 262.730, 52667.254 21/05/01,05:49:37,19,10,1, 11.8,1,1, 1.138, 10547.461, 262.737, 52667.333 21/05/01,05:49:38,00,10,1, 11.9,1,1, 1.138, 10547.454, 262.737, 52667.333 21/05/01,05:49:38,01,10,1, 11.9,1,1, 1.138, 10547.467, 262.736, 52667.390 21/05/01,05:49:38,02,10,1, 11.9,1,1, 1.138, 10547.455, 262.728, 52667.347 21/05/01,05:49:38,03,10,1, 11.9,1,1, 1.138, 10547.425, 262.712, 52667.317 21/05/01,05:49:38,04,10,1, 11.9,1,1, 1.138, 10547.448, 262.722, 52667.351 21/05/01,05:49:38,05,10,1, 11.9,1,1, 1.138, 10547.435, 262.733, 52667.352 21/05/01,05:49:38,06,10,1, 11.9,1,1, 1.138, 10547.444, 262.723, 52667.344 21/05/01,05:49:38,07,10,1, 11.9,1,1, 1.138, 10547.432, 262.759, 52667.337 21/05/01,05:49:38,08,10,1, 11.9,1,1, 1.138, 10547.438, 262.744, 52667.365 21/05/01,05:49:38,09,10,1, 11.9,1,1, 1.138, 10547.434, 262.748, 52667.349 21/05/01,05:49:38,10,10,1, 11.9,1,1, 1.138, 10547.427, 262.741, 52667.384 21/05/01,05:49:38,11,10,1, 11.9,1,1, 1.138, 10547.431, 262.740, 52667.356 21/05/01,05:49:38,12,10,1, 11.9,1,1, 1.138, 10547.429, 262.746, 52667.341 21/05/01,05:49:38,13,10,1, 11.9,1,1, 1.138, 10547.443, 262.710, 52667.354 21/05/01,05:49:38,14,10,1, 11.9,1,1, 1.138, 10547.436, 262.747, 52667.347 21/05/01,05:49:38,15,10,1, 11.9,1,1, 1.138, 10547.418, 262.739, 52667.356 21/05/01,05:49:38,16,10,1, 11.9,1,1, 1.138, 10547.437, 262.766, 52667.344 21/05/01,05:49:38,17,10,1, 11.9,1,1, 1.138, 10547.425, 262.735, 52667.366 21/05/01,05:49:38,18,10,1, 11.9,1,1, 1.138, 10547.450, 262.726, 52667.329 21/05/01,05:49:38,19,10,1, 11.9,1,1, 1.138, 10547.426, 262.744, 52667.365 21/05/01,05:49:39,00,11,1, 11.8,1,1, 1.137, 10547.421, 262.744, 52667.365 21/05/01,05:49:39,01,11,1, 11.8,1,1, 1.137, 10547.432, 262.758, 52667.351 21/05/01,05:49:39,02,11,1, 11.8,1,1, 1.137, 10547.421, 262.746, 52667.325 21/05/01,05:49:39,03,11,1, 11.8,1,1, 1.137, 10547.420, 262.753, 52667.348 21/05/01,05:49:39,04,11,1, 11.8,1,1, 1.137, 10547.442, 262.736, 52667.352 21/05/01,05:49:39,05,11,1, 11.8,1,1, 1.137, 10547.428, 262.753, 52667.323 21/05/01,05:49:39,06,11,1, 11.8,1,1, 1.137, 10547.416, 262.770, 52667.336 21/05/01,05:49:39,07,11,1, 11.8,1,1, 1.137, 10547.420, 262.754, 52667.355 21/05/01,05:49:39,08,11,1, 11.8,1,1, 1.137, 10547.405, 262.757, 52667.334 21/05/01,05:49:39,09,11,1, 11.8,1,1, 1.137, 10547.432, 262.762, 52667.331 21/05/01,05:49:39,10,11,1, 11.8,1,1, 1.137, 10547.429, 262.744, 52667.377 21/05/01,05:49:39,11,11,1, 11.8,1,1, 1.137, 10547.419, 262.761, 52667.291 21/05/01,05:49:39,12,11,1, 11.8,1,1, 1.137, 10547.413, 262.775, 52667.333 21/05/01,05:49:39,13,11,1, 11.8,1,1, 1.137, 10547.438, 262.758, 52667.332 21/05/01,05:49:39,14,11,1, 11.8,1,1, 1.137, 10547.408, 262.756, 52667.368 21/05/01,05:49:39,15,11,1, 11.8,1,1, 1.137, 10547.408, 262.774, 52667.362 21/05/01,05:49:39,16,11,1, 11.8,1,1, 1.137, 10547.405, 262.758, 52667.327 21/05/01,05:49:39,17,11,1, 11.8,1,1, 1.137, 10547.418, 262.772, 52667.303 21/05/01,05:49:39,18,11,1, 11.8,1,1, 1.137, 10547.417, 262.769, 52667.360 21/05/01,05:49:39,19,11,1, 11.8,1,1, 1.137, 10547.427, 262.758, 52667.322 21/05/01,05:49:40,00,11,1, 11.9,1,1, 1.140, 10547.421, 262.758, 52667.322 21/05/01,05:49:40,01,11,1, 11.9,1,1, 1.140, 10547.420, 262.747, 52667.366 21/05/01,05:49:40,02,11,1, 11.9,1,1, 1.140, 10547.406, 262.767, 52667.373 21/05/01,05:49:40,03,11,1, 11.9,1,1, 1.140, 10547.399, 262.751, 52667.317 21/05/01,05:49:40,04,11,1, 11.9,1,1, 1.140, 10547.375, 262.769, 52667.277 21/05/01,05:49:40,05,11,1, 11.9,1,1, 1.140, 10547.443, 262.727, 52667.285 21/05/01,05:49:40,06,11,1, 11.9,1,1, 1.140, 10547.377, 262.784, 52667.320 21/05/01,05:49:40,07,11,1, 11.9,1,1, 1.140, 10547.400, 262.761, 52667.363 21/05/01,05:49:40,08,11,1, 11.9,1,1, 1.140, 10547.408, 262.752, 52667.337 21/05/01,05:49:40,09,11,1, 11.9,1,1, 1.140, 10547.388, 262.765, 52667.346 21/05/01,05:49:40,10,11,1, 11.9,1,1, 1.140, 10547.399, 262.767, 52667.338 21/05/01,05:49:40,11,11,1, 11.9,1,1, 1.140, 10547.419, 262.782, 52667.335 21/05/01,05:49:40,12,11,1, 11.9,1,1, 1.140, 10547.414, 262.785, 52667.349 21/05/01,05:49:40,13,11,1, 11.9,1,1, 1.140, 10547.414, 262.790, 52667.350 21/05/01,05:49:40,14,11,1, 11.9,1,1, 1.140, 10547.398, 262.772, 52667.330 21/05/01,05:49:40,15,11,1, 11.9,1,1, 1.140, 10547.396, 262.761, 52667.348 21/05/01,05:49:40,16,11,1, 11.9,1,1, 1.140, 10547.412, 262.772, 52667.364 21/05/01,05:49:40,17,11,1, 11.9,1,1, 1.140, 10547.411, 262.769, 52667.431 21/05/01,05:49:40,18,11,1, 11.9,1,1, 1.140, 10547.358, 262.794, 52667.353 21/05/01,05:49:40,19,11,1, 11.9,1,1, 1.140, 10547.374, 262.782, 52667.406 21/05/01,05:49:41,00,10,1, 11.8,1,1, 1.139, 10547.371, 262.782, 52667.406 21/05/01,05:49:41,01,10,1, 11.8,1,1, 1.139, 10547.396, 262.793, 52667.382 21/05/01,05:49:41,02,10,1, 11.8,1,1, 1.139, 10547.388, 262.777, 52667.356 21/05/01,05:49:41,03,10,1, 11.8,1,1, 1.139, 10547.393, 262.764, 52667.332 21/05/01,05:49:41,04,10,1, 11.8,1,1, 1.139, 10547.371, 262.804, 52667.341 21/05/01,05:49:41,05,10,1, 11.8,1,1, 1.139, 10547.387, 262.770, 52667.334 21/05/01,05:49:41,06,10,1, 11.8,1,1, 1.139, 10547.369, 262.782, 52667.347 21/05/01,05:49:41,07,10,1, 11.8,1,1, 1.139, 10547.396, 262.782, 52667.358 21/05/01,05:49:41,08,10,1, 11.8,1,1, 1.139, 10547.379, 262.806, 52667.341 21/05/01,05:49:41,09,10,1, 11.8,1,1, 1.139, 10547.395, 262.775, 52667.343 21/05/01,05:49:41,10,10,1, 11.8,1,1, 1.139, 10547.383, 262.793, 52667.353 21/05/01,05:49:41,11,10,1, 11.8,1,1, 1.139, 10547.369, 262.792, 52667.313 21/05/01,05:49:41,12,10,1, 11.8,1,1, 1.139, 10547.362, 262.781, 52667.321 21/05/01,05:49:41,13,10,1, 11.8,1,1, 1.139, 10547.393, 262.804, 52667.351 21/05/01,05:49:41,14,10,1, 11.8,1,1, 1.139, 10547.359, 262.785, 52667.313 21/05/01,05:49:41,15,10,1, 11.8,1,1, 1.139, 10547.360, 262.770, 52667.327 21/05/01,05:49:41,16,10,1, 11.8,1,1, 1.139, 10547.352, 262.790, 52667.336 21/05/01,05:49:41,17,10,1, 11.8,1,1, 1.139, 10547.386, 262.763, 52667.234 21/05/01,05:49:41,18,10,1, 11.8,1,1, 1.139, 10547.337, 262.787, 52667.410 21/05/01,05:49:41,19,10,1, 11.8,1,1, 1.139, 10547.366, 262.787, 52667.356 21/05/01,05:49:42,00,11,1, 11.9,1,1, 1.135, 10547.363, 262.787, 52667.356 21/05/01,05:49:42,01,11,1, 11.9,1,1, 1.135, 10547.355, 262.773, 52667.335 21/05/01,05:49:42,02,11,1, 11.9,1,1, 1.135, 10547.382, 262.766, 52667.361 21/05/01,05:49:42,03,11,1, 11.9,1,1, 1.135, 10547.376, 262.779, 52667.314 21/05/01,05:49:42,04,11,1, 11.9,1,1, 1.135, 10547.383, 262.786, 52667.350 21/05/01,05:49:42,05,11,1, 11.9,1,1, 1.135, 10547.379, 262.792, 52667.390 21/05/01,05:49:42,06,11,1, 11.9,1,1, 1.135, 10547.380, 262.794, 52667.345 21/05/01,05:49:42,07,11,1, 11.9,1,1, 1.135, 10547.380, 262.753, 52667.358 21/05/01,05:49:42,08,11,1, 11.9,1,1, 1.135, 10547.360, 262.770, 52667.342 21/05/01,05:49:42,09,11,1, 11.9,1,1, 1.135, 10547.364, 262.779, 52667.325 21/05/01,05:49:42,10,11,1, 11.9,1,1, 1.135, 10547.351, 262.771, 52667.343 21/05/01,05:49:42,11,11,1, 11.9,1,1, 1.135, 10547.382, 262.773, 52667.338 21/05/01,05:49:42,12,11,1, 11.9,1,1, 1.135, 10547.350, 262.765, 52667.330 21/05/01,05:49:42,13,11,1, 11.9,1,1, 1.135, 10547.364, 262.779, 52667.350 21/05/01,05:49:42,14,11,1, 11.9,1,1, 1.135, 10547.363, 262.781, 52667.365 21/05/01,05:49:42,15,11,1, 11.9,1,1, 1.135, 10547.360, 262.789, 52667.346 21/05/01,05:49:42,16,11,1, 11.9,1,1, 1.135, 10547.374, 262.760, 52667.306 21/05/01,05:49:42,17,11,1, 11.9,1,1, 1.135, 10547.354, 262.794, 52667.299 21/05/01,05:49:42,18,11,1, 11.9,1,1, 1.135, 10547.350, 262.773, 52667.314 21/05/01,05:49:42,19,11,1, 11.9,1,1, 1.135, 10547.350, 262.761, 52667.333 21/05/01,05:49:43,00,11,1, 11.8,1,1, 1.136, 10547.346, 262.761, 52667.333 21/05/01,05:49:43,01,11,1, 11.8,1,1, 1.136, 10547.357, 262.775, 52667.302 21/05/01,05:49:43,02,11,1, 11.8,1,1, 1.136, 10547.380, 262.765, 52667.321 21/05/01,05:49:43,03,11,1, 11.8,1,1, 1.136, 10547.336, 262.785, 52667.302 21/05/01,05:49:43,04,11,1, 11.8,1,1, 1.136, 10547.365, 262.794, 52667.312 21/05/01,05:49:43,05,11,1, 11.8,1,1, 1.136, 10547.348, 262.785, 52667.312 21/05/01,05:49:43,06,11,1, 11.8,1,1, 1.136, 10547.351, 262.762, 52667.315 21/05/01,05:49:43,07,11,1, 11.8,1,1, 1.136, 10547.353, 262.792, 52667.337 21/05/01,05:49:43,08,11,1, 11.8,1,1, 1.136, 10547.333, 262.776, 52667.422 21/05/01,05:49:43,09,11,1, 11.8,1,1, 1.136, 10547.355, 262.801, 52667.338 21/05/01,05:49:43,10,11,1, 11.8,1,1, 1.136, 10547.332, 262.798, 52667.381 21/05/01,05:49:43,11,11,1, 11.8,1,1, 1.136, 10547.356, 262.782, 52667.319 21/05/01,05:49:43,12,11,1, 11.8,1,1, 1.136, 10547.339, 262.787, 52667.318 21/05/01,05:49:43,13,11,1, 11.8,1,1, 1.136, 10547.357, 262.821, 52667.306 21/05/01,05:49:43,14,11,1, 11.8,1,1, 1.136, 10547.339, 262.821, 52667.339 21/05/01,05:49:43,15,11,1, 11.8,1,1, 1.136, 10547.347, 262.808, 52667.318 21/05/01,05:49:43,16,11,1, 11.8,1,1, 1.136, 10547.350, 262.778, 52667.338 21/05/01,05:49:43,17,11,1, 11.8,1,1, 1.136, 10547.342, 262.806, 52667.462 21/05/01,05:49:43,18,11,1, 11.8,1,1, 1.136, 10547.332, 262.798, 52667.277 21/05/01,05:49:43,19,11,1, 11.8,1,1, 1.136, 10547.298, 262.807, 52667.334 21/05/01,05:49:44,00,11,1, 11.8,1,1, 1.140, 10547.296, 262.807, 52667.334 21/05/01,05:49:44,01,11,1, 11.8,1,1, 1.140, 10547.330, 262.801, 52667.330 21/05/01,05:49:44,02,11,1, 11.8,1,1, 1.140, 10547.329, 262.819, 52667.308 21/05/01,05:49:44,03,11,1, 11.8,1,1, 1.140, 10547.321, 262.829, 52667.363 21/05/01,05:49:44,04,11,1, 11.8,1,1, 1.140, 10547.329, 262.826, 52667.332 21/05/01,05:49:44,05,11,1, 11.8,1,1, 1.140, 10547.314, 262.811, 52667.292 21/05/01,05:49:44,06,11,1, 11.8,1,1, 1.140, 10547.318, 262.808, 52667.336 21/05/01,05:49:44,07,11,1, 11.8,1,1, 1.140, 10547.313, 262.806, 52667.316 21/05/01,05:49:44,08,11,1, 11.8,1,1, 1.140, 10547.324, 262.803, 52667.291 21/05/01,05:49:44,09,11,1, 11.8,1,1, 1.140, 10547.329, 262.830, 52667.298 21/05/01,05:49:44,10,11,1, 11.8,1,1, 1.140, 10547.336, 262.798, 52667.315 21/05/01,05:49:44,11,11,1, 11.8,1,1, 1.140, 10547.341, 262.810, 52667.305 21/05/01,05:49:44,12,11,1, 11.8,1,1, 1.140, 10547.304, 262.823, 52667.266 21/05/01,05:49:44,13,11,1, 11.8,1,1, 1.140, 10547.314, 262.823, 52667.304 21/05/01,05:49:44,14,11,1, 11.8,1,1, 1.140, 10547.337, 262.808, 52667.285 21/05/01,05:49:44,15,11,1, 11.8,1,1, 1.140, 10547.304, 262.817, 52667.336 21/05/01,05:49:44,16,11,1, 11.8,1,1, 1.140, 10547.345, 262.820, 52667.313 21/05/01,05:49:44,17,11,1, 11.8,1,1, 1.140, 10547.313, 262.828, 52667.317 21/05/01,05:49:44,18,11,1, 11.8,1,1, 1.140, 10547.311, 262.836, 52667.298 21/05/01,05:49:44,19,11,1, 11.8,1,1, 1.140, 10547.317, 262.798, 52667.111 21/05/01,05:49:45,00,11,1, 11.8,1,1, 1.134, 10547.312, 262.798, 52667.111 21/05/01,05:49:45,01,11,1, 11.8,1,1, 1.134, 10547.312, 262.819, 52667.262 21/05/01,05:49:45,02,11,1, 11.8,1,1, 1.134, 10547.323, 262.837, 52667.290 21/05/01,05:49:45,03,11,1, 11.8,1,1, 1.134, 10547.322, 262.827, 52667.294 21/05/01,05:49:45,04,11,1, 11.8,1,1, 1.134, 10547.320, 262.824, 52667.278 21/05/01,05:49:45,05,11,1, 11.8,1,1, 1.134, 10547.311, 262.828, 52667.312 21/05/01,05:49:45,06,11,1, 11.8,1,1, 1.134, 10547.317, 262.839, 52667.291 21/05/01,05:49:45,07,11,1, 11.8,1,1, 1.134, 10547.301, 262.819, 52667.326 21/05/01,05:49:45,08,11,1, 11.8,1,1, 1.134, 10547.303, 262.834, 52667.301 21/05/01,05:49:45,09,11,1, 11.8,1,1, 1.134, 10547.304, 262.836, 52667.323 21/05/01,05:49:45,10,11,1, 11.8,1,1, 1.134, 10547.297, 262.827, 52667.378 21/05/01,05:49:45,11,11,1, 11.8,1,1, 1.134, 10547.309, 262.834, 52667.299 21/05/01,05:49:45,12,11,1, 11.8,1,1, 1.134, 10547.298, 262.833, 52667.348 21/05/01,05:49:45,13,11,1, 11.8,1,1, 1.134, 10547.304, 262.830, 52667.396 21/05/01,05:49:45,14,11,1, 11.8,1,1, 1.134, 10547.281, 262.849, 52667.376 21/05/01,05:49:45,15,11,1, 11.8,1,1, 1.134, 10547.265, 262.826, 52667.317 21/05/01,05:49:45,16,11,1, 11.8,1,1, 1.134, 10547.299, 262.865, 52667.378 21/05/01,05:49:45,17,11,1, 11.8,1,1, 1.134, 10547.286, 262.841, 52667.339 21/05/01,05:49:45,18,11,1, 11.8,1,1, 1.134, 10547.285, 262.850, 52667.354 21/05/01,05:49:45,19,11,1, 11.8,1,1, 1.134, 10547.269, 262.847, 52667.285 21/05/01,05:49:46,00,11,1, 11.8,1,1, 1.137, 10547.262, 262.847, 52667.285 21/05/01,05:49:46,01,11,1, 11.8,1,1, 1.137, 10547.307, 262.838, 52667.347 21/05/01,05:49:46,02,11,1, 11.8,1,1, 1.137, 10547.292, 262.820, 52667.365 21/05/01,05:49:46,03,11,1, 11.8,1,1, 1.137, 10547.291, 262.829, 52667.318 21/05/01,05:49:46,04,11,1, 11.8,1,1, 1.137, 10547.290, 262.813, 52667.302 21/05/01,05:49:46,05,11,1, 11.8,1,1, 1.137, 10547.257, 262.818, 52667.318 21/05/01,05:49:46,06,11,1, 11.8,1,1, 1.137, 10547.263, 262.827, 52667.324 21/05/01,05:49:46,07,11,1, 11.8,1,1, 1.137, 10547.279, 262.825, 52667.364 21/05/01,05:49:46,08,11,1, 11.8,1,1, 1.137, 10547.307, 262.839, 52667.369 21/05/01,05:49:46,09,11,1, 11.8,1,1, 1.137, 10547.256, 262.851, 52667.604 21/05/01,05:49:46,10,11,1, 11.8,1,1, 1.137, 10547.258, 262.833, 52667.413 21/05/01,05:49:46,11,11,1, 11.8,1,1, 1.137, 10547.275, 262.831, 52667.332 21/05/01,05:49:46,12,11,1, 11.8,1,1, 1.137, 10547.264, 262.823, 52667.331 21/05/01,05:49:46,13,11,1, 11.8,1,1, 1.137, 10547.270, 262.845, 52667.339 21/05/01,05:49:46,14,11,1, 11.8,1,1, 1.137, 10547.266, 262.844, 52667.331 21/05/01,05:49:46,15,11,1, 11.8,1,1, 1.137, 10547.274, 262.827, 52667.324 21/05/01,05:49:46,16,11,1, 11.8,1,1, 1.137, 10547.276, 262.843, 52667.305 21/05/01,05:49:46,17,11,1, 11.8,1,1, 1.137, 10547.276, 262.825, 52667.314 21/05/01,05:49:46,18,11,1, 11.8,1,1, 1.137, 10547.255, 262.826, 52667.331 21/05/01,05:49:46,19,11,1, 11.8,1,1, 1.137, 10547.277, 262.842, 52667.348 21/05/01,05:49:47,00,11,1, 11.8,1,1, 1.137, 10547.271, 262.842, 52667.348 21/05/01,05:49:47,01,11,1, 11.8,1,1, 1.137, 10547.267, 262.820, 52667.339 21/05/01,05:49:47,02,11,1, 11.8,1,1, 1.137, 10547.271, 262.845, 52667.332 21/05/01,05:49:47,03,11,1, 11.8,1,1, 1.137, 10547.242, 262.866, 52667.313 21/05/01,05:49:47,04,11,1, 11.8,1,1, 1.137, 10547.265, 262.832, 52667.328 21/05/01,05:49:47,05,11,1, 11.8,1,1, 1.137, 10547.258, 262.844, 52667.344 21/05/01,05:49:47,06,11,1, 11.8,1,1, 1.137, 10547.258, 262.840, 52667.332 21/05/01,05:49:47,07,11,1, 11.8,1,1, 1.137, 10547.273, 262.835, 52667.352 21/05/01,05:49:47,08,11,1, 11.8,1,1, 1.137, 10547.270, 262.833, 52667.324 21/05/01,05:49:47,09,11,1, 11.8,1,1, 1.137, 10547.272, 262.850, 52667.346 21/05/01,05:49:47,10,11,1, 11.8,1,1, 1.137, 10547.243, 262.875, 52667.360 21/05/01,05:49:47,11,11,1, 11.8,1,1, 1.137, 10547.225, 262.855, 52667.349 21/05/01,05:49:47,12,11,1, 11.8,1,1, 1.137, 10547.279, 262.880, 52667.365 21/05/01,05:49:47,13,11,1, 11.8,1,1, 1.137, 10547.276, 262.851, 52667.363 21/05/01,05:49:47,14,11,1, 11.8,1,1, 1.137, 10547.242, 262.850, 52667.325 21/05/01,05:49:47,15,11,1, 11.8,1,1, 1.137, 10547.261, 262.878, 52667.380 21/05/01,05:49:47,16,11,1, 11.8,1,1, 1.137, 10547.256, 262.858, 52667.344 21/05/01,05:49:47,17,11,1, 11.8,1,1, 1.137, 10547.256, 262.844, 52667.363 21/05/01,05:49:47,18,11,1, 11.8,1,1, 1.137, 10547.254, 262.854, 52667.300 21/05/01,05:49:47,19,11,1, 11.8,1,1, 1.137, 10547.249, 262.868, 52667.319 21/05/01,05:49:48,00,11,1, 11.8,1,1, 1.140, 10547.246, 262.868, 52667.319 21/05/01,05:49:48,01,11,1, 11.8,1,1, 1.140, 10547.245, 262.824, 52667.324 21/05/01,05:49:48,02,11,1, 11.8,1,1, 1.140, 10547.248, 262.857, 52667.328 21/05/01,05:49:48,03,11,1, 11.8,1,1, 1.140, 10547.250, 262.846, 52667.332 21/05/01,05:49:48,04,11,1, 11.8,1,1, 1.140, 10547.265, 262.854, 52667.343 21/05/01,05:49:48,05,11,1, 11.8,1,1, 1.140, 10547.267, 262.869, 52667.348 21/05/01,05:49:48,06,11,1, 11.8,1,1, 1.140, 10547.221, 262.864, 52667.364 21/05/01,05:49:48,07,11,1, 11.8,1,1, 1.140, 10547.252, 262.856, 52667.327 21/05/01,05:49:48,08,11,1, 11.8,1,1, 1.140, 10547.271, 262.863, 52667.347 21/05/01,05:49:48,09,11,1, 11.8,1,1, 1.140, 10547.222, 262.859, 52667.348 21/05/01,05:49:48,10,11,1, 11.8,1,1, 1.140, 10547.235, 262.858, 52667.333 21/05/01,05:49:48,11,11,1, 11.8,1,1, 1.140, 10547.242, 262.837, 52667.342 21/05/01,05:49:48,12,11,1, 11.8,1,1, 1.140, 10547.231, 262.833, 52667.349 21/05/01,05:49:48,13,11,1, 11.8,1,1, 1.140, 10547.240, 262.857, 52667.350 21/05/01,05:49:48,14,11,1, 11.8,1,1, 1.140, 10547.230, 262.855, 52667.334 21/05/01,05:49:48,15,11,1, 11.8,1,1, 1.140, 10547.234, 262.844, 52667.359 21/05/01,05:49:48,16,11,1, 11.8,1,1, 1.140, 10547.224, 262.851, 52667.345 21/05/01,05:49:48,17,11,1, 11.8,1,1, 1.140, 10547.234, 262.857, 52667.349 21/05/01,05:49:48,18,11,1, 11.8,1,1, 1.140, 10547.212, 262.822, 52667.324 21/05/01,05:49:48,19,11,1, 11.8,1,1, 1.140, 10547.226, 262.863, 52667.352 21/05/01,05:49:49,00,11,1, 11.9,1,1, 1.136, 10547.221, 262.863, 52667.352 21/05/01,05:49:49,01,11,1, 11.9,1,1, 1.136, 10547.241, 262.842, 52667.336 21/05/01,05:49:49,02,11,1, 11.9,1,1, 1.136, 10547.222, 262.856, 52667.353 21/05/01,05:49:49,03,11,1, 11.9,1,1, 1.136, 10547.230, 262.877, 52667.337 21/05/01,05:49:49,04,11,1, 11.9,1,1, 1.136, 10547.218, 262.876, 52667.332 21/05/01,05:49:49,05,11,1, 11.9,1,1, 1.136, 10547.238, 262.856, 52667.316 21/05/01,05:49:49,06,11,1, 11.9,1,1, 1.136, 10547.234, 262.850, 52667.328 21/05/01,05:49:49,07,11,1, 11.9,1,1, 1.136, 10547.217, 262.864, 52667.353 21/05/01,05:49:49,08,11,1, 11.9,1,1, 1.136, 10547.224, 262.862, 52667.333 21/05/01,05:49:49,09,11,1, 11.9,1,1, 1.136, 10547.233, 262.847, 52667.358 21/05/01,05:49:49,10,11,1, 11.9,1,1, 1.136, 10547.239, 262.856, 52667.305 21/05/01,05:49:49,11,11,1, 11.9,1,1, 1.136, 10547.228, 262.834, 52667.310 21/05/01,05:49:49,12,11,1, 11.9,1,1, 1.136, 10547.240, 262.839, 52667.336 21/05/01,05:49:49,13,11,1, 11.9,1,1, 1.136, 10547.194, 262.868, 52667.369 21/05/01,05:49:49,14,11,1, 11.9,1,1, 1.136, 10547.218, 262.837, 52667.362 21/05/01,05:49:49,15,11,1, 11.9,1,1, 1.136, 10547.212, 262.866, 52667.345 21/05/01,05:49:49,16,11,1, 11.9,1,1, 1.136, 10547.217, 262.893, 52667.358 21/05/01,05:49:49,17,11,1, 11.9,1,1, 1.136, 10547.205, 262.871, 52667.365 21/05/01,05:49:49,18,11,1, 11.9,1,1, 1.136, 10547.221, 262.866, 52667.372 21/05/01,05:49:49,19,11,1, 11.9,1,1, 1.136, 10547.214, 262.853, 52667.348 21/05/01,05:49:50,00,11,1, 11.9,1,1, 1.142, 10547.212, 262.853, 52667.348 21/05/01,05:49:50,01,11,1, 11.9,1,1, 1.142, 10547.212, 262.856, 52667.354 21/05/01,05:49:50,02,11,1, 11.9,1,1, 1.142, 10547.203, 262.860, 52667.351 21/05/01,05:49:50,03,11,1, 11.9,1,1, 1.142, 10547.233, 262.861, 52667.339 21/05/01,05:49:50,04,11,1, 11.9,1,1, 1.142, 10547.190, 262.870, 52667.364 21/05/01,05:49:50,05,11,1, 11.9,1,1, 1.142, 10547.195, 262.869, 52667.363 21/05/01,05:49:50,06,11,1, 11.9,1,1, 1.142, 10547.216, 262.854, 52667.357 21/05/01,05:49:50,07,11,1, 11.9,1,1, 1.142, 10547.206, 262.858, 52667.332 21/05/01,05:49:50,08,11,1, 11.9,1,1, 1.142, 10547.222, 262.870, 52667.336 21/05/01,05:49:50,09,11,1, 11.9,1,1, 1.142, 10547.199, 262.855, 52667.355 21/05/01,05:49:50,10,11,1, 11.9,1,1, 1.142, 10547.205, 262.837, 52667.328 21/05/01,05:49:50,11,11,1, 11.9,1,1, 1.142, 10547.226, 262.858, 52667.328 21/05/01,05:49:50,12,11,1, 11.9,1,1, 1.142, 10547.196, 262.850, 52667.344 21/05/01,05:49:50,13,11,1, 11.9,1,1, 1.142, 10547.227, 262.859, 52667.315 21/05/01,05:49:50,14,11,1, 11.9,1,1, 1.142, 10547.214, 262.866, 52667.345 21/05/01,05:49:50,15,11,1, 11.9,1,1, 1.142, 10547.203, 262.885, 52667.356 21/05/01,05:49:50,16,11,1, 11.9,1,1, 1.142, 10547.212, 262.872, 52667.310 21/05/01,05:49:50,17,11,1, 11.9,1,1, 1.142, 10547.205, 262.893, 52667.302 21/05/01,05:49:50,18,11,1, 11.9,1,1, 1.142, 10547.197, 262.864, 52667.301 21/05/01,05:49:50,19,11,1, 11.9,1,1, 1.142, 10547.209, 262.867, 52667.309 21/05/01,05:49:51,00,11,1, 11.9,1,1, 1.136, 10547.204, 262.867, 52667.309 21/05/01,05:49:51,01,11,1, 11.9,1,1, 1.136, 10547.181, 262.879, 52667.302 21/05/01,05:49:51,02,11,1, 11.9,1,1, 1.136, 10547.204, 262.856, 52667.311 21/05/01,05:49:51,03,11,1, 11.9,1,1, 1.136, 10547.192, 262.874, 52667.338 21/05/01,05:49:51,04,11,1, 11.9,1,1, 1.136, 10547.193, 262.854, 52667.318 21/05/01,05:49:51,05,11,1, 11.9,1,1, 1.136, 10547.193, 262.865, 52667.293 21/05/01,05:49:51,06,11,1, 11.9,1,1, 1.136, 10547.186, 262.872, 52667.329 21/05/01,05:49:51,07,11,1, 11.9,1,1, 1.136, 10547.201, 262.871, 52667.359 21/05/01,05:49:51,08,11,1, 11.9,1,1, 1.136, 10547.215, 262.858, 52667.362 21/05/01,05:49:51,09,11,1, 11.9,1,1, 1.136, 10547.213, 262.862, 52667.313 21/05/01,05:49:51,10,11,1, 11.9,1,1, 1.136, 10547.206, 262.836, 52667.263 21/05/01,05:49:51,11,11,1, 11.9,1,1, 1.136, 10547.204, 262.843, 52667.327 21/05/01,05:49:51,12,11,1, 11.9,1,1, 1.136, 10547.213, 262.846, 52667.304 21/05/01,05:49:51,13,11,1, 11.9,1,1, 1.136, 10547.193, 262.836, 52667.328 21/05/01,05:49:51,14,11,1, 11.9,1,1, 1.136, 10547.185, 262.854, 52667.334 21/05/01,05:49:51,15,11,1, 11.9,1,1, 1.136, 10547.203, 262.854, 52667.361 21/05/01,05:49:51,16,11,1, 11.9,1,1, 1.136, 10547.196, 262.854, 52667.336 21/05/01,05:49:51,17,11,1, 11.9,1,1, 1.136, 10547.175, 262.847, 52667.349 21/05/01,05:49:51,18,11,1, 11.9,1,1, 1.136, 10547.205, 262.834, 52667.380 21/05/01,05:49:51,19,11,1, 11.9,1,1, 1.136, 10547.156, 262.842, 52667.440 21/05/01,05:49:52,00,11,1, 11.9,1,1, 1.140, 10547.154, 262.842, 52667.440 21/05/01,05:49:52,01,11,1, 11.9,1,1, 1.140, 10547.208, 262.814, 52667.295 21/05/01,05:49:52,02,11,1, 11.9,1,1, 1.140, 10547.191, 262.828, 52667.331 21/05/01,05:49:52,03,11,1, 11.9,1,1, 1.140, 10547.196, 262.821, 52667.322 21/05/01,05:49:52,04,11,1, 11.9,1,1, 1.140, 10547.175, 262.846, 52667.366 21/05/01,05:49:52,05,11,1, 11.9,1,1, 1.140, 10547.194, 262.850, 52667.374 21/05/01,05:49:52,06,11,1, 11.9,1,1, 1.140, 10547.184, 262.851, 52667.392 21/05/01,05:49:52,07,11,1, 11.9,1,1, 1.140, 10547.190, 262.830, 52667.354 21/05/01,05:49:52,08,11,1, 11.9,1,1, 1.140, 10547.196, 262.851, 52667.372 21/05/01,05:49:52,09,11,1, 11.9,1,1, 1.140, 10547.179, 262.847, 52667.350 21/05/01,05:49:52,10,11,1, 11.9,1,1, 1.140, 10547.172, 262.842, 52667.384 21/05/01,05:49:52,11,11,1, 11.9,1,1, 1.140, 10547.182, 262.840, 52667.379 21/05/01,05:49:52,12,11,1, 11.9,1,1, 1.140, 10547.168, 262.821, 52667.359 21/05/01,05:49:52,13,11,1, 11.9,1,1, 1.140, 10547.162, 262.829, 52667.356 21/05/01,05:49:52,14,11,1, 11.9,1,1, 1.140, 10547.174, 262.864, 52667.331 21/05/01,05:49:52,15,11,1, 11.9,1,1, 1.140, 10547.167, 262.852, 52667.395 21/05/01,05:49:52,16,11,1, 11.9,1,1, 1.140, 10547.175, 262.852, 52667.360 21/05/01,05:49:52,17,11,1, 11.9,1,1, 1.140, 10547.173, 262.849, 52667.367 21/05/01,05:49:52,18,11,1, 11.9,1,1, 1.140, 10547.189, 262.868, 52667.379 21/05/01,05:49:52,19,11,1, 11.9,1,1, 1.140, 10547.188, 262.853, 52667.384 21/05/01,05:49:53,00,12,1, 11.9,1,1, 1.136, 10547.187, 262.853, 52667.384 21/05/01,05:49:53,01,12,1, 11.9,1,1, 1.136, 10547.173, 262.859, 52667.336 21/05/01,05:49:53,02,12,1, 11.9,1,1, 1.136, 10547.197, 262.845, 52667.345 21/05/01,05:49:53,03,12,1, 11.9,1,1, 1.136, 10547.172, 262.827, 52667.319 21/05/01,05:49:53,04,12,1, 11.9,1,1, 1.136, 10547.162, 262.848, 52667.343 21/05/01,05:49:53,05,12,1, 11.9,1,1, 1.136, 10547.211, 262.831, 52667.370 21/05/01,05:49:53,06,12,1, 11.9,1,1, 1.136, 10547.202, 262.828, 52667.353 21/05/01,05:49:53,07,12,1, 11.9,1,1, 1.136, 10547.171, 262.852, 52667.387 21/05/01,05:49:53,08,12,1, 11.9,1,1, 1.136, 10547.199, 262.829, 52667.383 21/05/01,05:49:53,09,12,1, 11.9,1,1, 1.136, 10547.200, 262.841, 52667.354 21/05/01,05:49:53,10,12,1, 11.9,1,1, 1.136, 10547.172, 262.835, 52667.400 21/05/01,05:49:53,11,12,1, 11.9,1,1, 1.136, 10547.182, 262.839, 52667.376 21/05/01,05:49:53,12,12,1, 11.9,1,1, 1.136, 10547.153, 262.829, 52667.353 21/05/01,05:49:53,13,12,1, 11.9,1,1, 1.136, 10547.196, 262.810, 52667.332 21/05/01,05:49:53,14,12,1, 11.9,1,1, 1.136, 10547.185, 262.861, 52667.339 21/05/01,05:49:53,15,12,1, 11.9,1,1, 1.136, 10547.163, 262.824, 52667.321 21/05/01,05:49:53,16,12,1, 11.9,1,1, 1.136, 10547.175, 262.809, 52667.308 21/05/01,05:49:53,17,12,1, 11.9,1,1, 1.136, 10547.156, 262.827, 52667.344 21/05/01,05:49:53,18,12,1, 11.9,1,1, 1.136, 10547.166, 262.828, 52667.344 21/05/01,05:49:53,19,12,1, 11.9,1,1, 1.136, 10547.201, 262.818, 52667.348 21/05/01,05:49:54,00,12,1, 11.9,1,1, 1.140, 10547.196, 262.818, 52667.348 21/05/01,05:49:54,01,12,1, 11.9,1,1, 1.140, 10547.192, 262.848, 52667.326 21/05/01,05:49:54,02,12,1, 11.9,1,1, 1.140, 10547.201, 262.840, 52667.321 21/05/01,05:49:54,03,12,1, 11.9,1,1, 1.140, 10547.186, 262.850, 52667.367 21/05/01,05:49:54,04,12,1, 11.9,1,1, 1.140, 10547.184, 262.848, 52667.295 21/05/01,05:49:54,05,12,1, 11.9,1,1, 1.140, 10547.190, 262.847, 52667.360 21/05/01,05:49:54,06,12,1, 11.9,1,1, 1.140, 10547.197, 262.845, 52667.394 21/05/01,05:49:54,07,12,1, 11.9,1,1, 1.140, 10547.174, 262.857, 52667.355 21/05/01,05:49:54,08,12,1, 11.9,1,1, 1.140, 10547.190, 262.845, 52667.320 21/05/01,05:49:54,09,12,1, 11.9,1,1, 1.140, 10547.175, 262.846, 52667.328 21/05/01,05:49:54,10,12,1, 11.9,1,1, 1.140, 10547.177, 262.837, 52667.328 21/05/01,05:49:54,11,12,1, 11.9,1,1, 1.140, 10547.165, 262.840, 52667.325 21/05/01,05:49:54,12,12,1, 11.9,1,1, 1.140, 10547.182, 262.841, 52667.325 21/05/01,05:49:54,13,12,1, 11.9,1,1, 1.140, 10547.198, 262.829, 52667.350 21/05/01,05:49:54,14,12,1, 11.9,1,1, 1.140, 10547.154, 262.831, 52667.315 21/05/01,05:49:54,15,12,1, 11.9,1,1, 1.140, 10547.179, 262.836, 52667.307 21/05/01,05:49:54,16,12,1, 11.9,1,1, 1.140, 10547.186, 262.815, 52667.357 21/05/01,05:49:54,17,12,1, 11.9,1,1, 1.140, 10547.176, 262.822, 52667.343 21/05/01,05:49:54,18,12,1, 11.9,1,1, 1.140, 10547.177, 262.827, 52667.328 21/05/01,05:49:54,19,12,1, 11.9,1,1, 1.140, 10547.165, 262.798, 52667.057 21/05/01,05:49:55,00,12,1, 11.8,1,1, 1.138, 10547.162, 262.798, 52667.057 21/05/01,05:49:55,01,12,1, 11.8,1,1, 1.138, 10547.134, 262.852, 52667.411 21/05/01,05:49:55,02,12,1, 11.8,1,1, 1.138, 10547.163, 262.840, 52667.400 21/05/01,05:49:55,03,12,1, 11.8,1,1, 1.138, 10547.159, 262.844, 52667.489 21/05/01,05:49:55,04,12,1, 11.8,1,1, 1.138, 10547.128, 262.843, 52667.299 21/05/01,05:49:55,05,12,1, 11.8,1,1, 1.138, 10547.160, 262.851, 52667.309 21/05/01,05:49:55,06,12,1, 11.8,1,1, 1.138, 10547.172, 262.844, 52667.309 21/05/01,05:49:55,07,12,1, 11.8,1,1, 1.138, 10547.172, 262.828, 52667.317 21/05/01,05:49:55,08,12,1, 11.8,1,1, 1.138, 10547.160, 262.803, 52667.331 21/05/01,05:49:55,09,12,1, 11.8,1,1, 1.138, 10547.224, 262.800, 52667.102 21/05/01,05:49:55,10,12,1, 11.8,1,1, 1.138, 10547.132, 262.819, 52667.267 21/05/01,05:49:55,11,12,1, 11.8,1,1, 1.138, 10547.199, 262.830, 52667.355 21/05/01,05:49:55,12,12,1, 11.8,1,1, 1.138, 10547.182, 262.815, 52667.362 21/05/01,05:49:55,13,12,1, 11.8,1,1, 1.138, 10547.186, 262.842, 52667.334 21/05/01,05:49:55,14,12,1, 11.8,1,1, 1.138, 10547.186, 262.831, 52667.350 21/05/01,05:49:55,15,12,1, 11.8,1,1, 1.138, 10547.178, 262.836, 52667.362 21/05/01,05:49:55,16,12,1, 11.8,1,1, 1.138, 10547.153, 262.810, 52667.378 21/05/01,05:49:55,17,12,1, 11.8,1,1, 1.138, 10547.165, 262.830, 52667.362 21/05/01,05:49:55,18,12,1, 11.8,1,1, 1.138, 10547.177, 262.818, 52667.336 21/05/01,05:49:55,19,12,1, 11.8,1,1, 1.138, 10547.150, 262.816, 52667.344 21/05/01,05:49:56,00,12,1, 11.9,1,1, 1.140, 10547.146, 262.816, 52667.344 21/05/01,05:49:56,01,12,1, 11.9,1,1, 1.140, 10547.166, 262.834, 52667.336 21/05/01,05:49:56,02,12,1, 11.9,1,1, 1.140, 10547.167, 262.805, 52667.331 21/05/01,05:49:56,03,12,1, 11.9,1,1, 1.140, 10547.158, 262.838, 52667.288 21/05/01,05:49:56,04,12,1, 11.9,1,1, 1.140, 10547.157, 262.828, 52667.338 21/05/01,05:49:56,05,12,1, 11.9,1,1, 1.140, 10547.157, 262.824, 52667.355 21/05/01,05:49:56,06,12,1, 11.9,1,1, 1.140, 10547.164, 262.823, 52667.332 21/05/01,05:49:56,07,12,1, 11.9,1,1, 1.140, 10547.166, 262.831, 52667.366 21/05/01,05:49:56,08,12,1, 11.9,1,1, 1.140, 10547.165, 262.834, 52667.341 21/05/01,05:49:56,09,12,1, 11.9,1,1, 1.140, 10547.172, 262.814, 52667.310 21/05/01,05:49:56,10,12,1, 11.9,1,1, 1.140, 10547.171, 262.842, 52667.344 21/05/01,05:49:56,11,12,1, 11.9,1,1, 1.140, 10547.171, 262.826, 52667.337 21/05/01,05:49:56,12,12,1, 11.9,1,1, 1.140, 10547.159, 262.815, 52667.337 21/05/01,05:49:56,13,12,1, 11.9,1,1, 1.140, 10547.175, 262.798, 52667.336 21/05/01,05:49:56,14,12,1, 11.9,1,1, 1.140, 10547.169, 262.821, 52667.340 21/05/01,05:49:56,15,12,1, 11.9,1,1, 1.140, 10547.161, 262.835, 52667.346 21/05/01,05:49:56,16,12,1, 11.9,1,1, 1.140, 10547.159, 262.812, 52667.336 21/05/01,05:49:56,17,12,1, 11.9,1,1, 1.140, 10547.119, 262.813, 52667.252 21/05/01,05:49:56,18,12,1, 11.9,1,1, 1.140, 10547.135, 262.782, 52667.285 21/05/01,05:49:56,19,12,1, 11.9,1,1, 1.140, 10547.156, 262.808, 52667.261 21/05/01,05:49:57,00,12,1, 11.9,1,1, 1.137, 10547.154, 262.808, 52667.261 21/05/01,05:49:57,01,12,1, 11.9,1,1, 1.137, 10547.142, 262.822, 52667.395 21/05/01,05:49:57,02,12,1, 11.9,1,1, 1.137, 10547.178, 262.816, 52667.410 21/05/01,05:49:57,03,12,1, 11.9,1,1, 1.137, 10547.157, 262.791, 52667.350 21/05/01,05:49:57,04,12,1, 11.9,1,1, 1.137, 10547.169, 262.816, 52667.579 21/05/01,05:49:57,05,12,1, 11.9,1,1, 1.137, 10547.182, 262.793, 52667.249 21/05/01,05:49:57,06,12,1, 11.9,1,1, 1.137, 10547.178, 262.804, 52667.304 21/05/01,05:49:57,07,12,1, 11.9,1,1, 1.137, 10547.170, 262.798, 52667.324 21/05/01,05:49:57,08,12,1, 11.9,1,1, 1.137, 10547.166, 262.786, 52667.349 21/05/01,05:49:57,09,12,1, 11.9,1,1, 1.137, 10547.179, 262.788, 52667.319 21/05/01,05:49:57,10,12,1, 11.9,1,1, 1.137, 10547.173, 262.816, 52667.363 21/05/01,05:49:57,11,12,1, 11.9,1,1, 1.137, 10547.175, 262.793, 52667.341 21/05/01,05:49:57,12,12,1, 11.9,1,1, 1.137, 10547.174, 262.801, 52667.373 21/05/01,05:49:57,13,12,1, 11.9,1,1, 1.137, 10547.169, 262.804, 52667.389 21/05/01,05:49:57,14,12,1, 11.9,1,1, 1.137, 10547.180, 262.804, 52667.364 21/05/01,05:49:57,15,12,1, 11.9,1,1, 1.137, 10547.171, 262.806, 52667.325 21/05/01,05:49:57,16,12,1, 11.9,1,1, 1.137, 10547.179, 262.803, 52667.339 21/05/01,05:49:57,17,12,1, 11.9,1,1, 1.137, 10547.170, 262.804, 52667.329 21/05/01,05:49:57,18,12,1, 11.9,1,1, 1.137, 10547.185, 262.821, 52667.316 21/05/01,05:49:57,19,12,1, 11.9,1,1, 1.137, 10547.187, 262.797, 52667.351 21/05/01,05:49:58,00,12,1, 11.8,1,1, 1.138, 10547.179, 262.797, 52667.351 21/05/01,05:49:58,01,12,1, 11.8,1,1, 1.138, 10547.144, 262.818, 52667.564 21/05/01,05:49:58,02,12,1, 11.8,1,1, 1.138, 10547.161, 262.793, 52667.451 21/05/01,05:49:58,03,12,1, 11.8,1,1, 1.138, 10547.189, 262.811, 52667.410 21/05/01,05:49:58,04,12,1, 11.8,1,1, 1.138, 10547.179, 262.785, 52667.324 21/05/01,05:49:58,05,12,1, 11.8,1,1, 1.138, 10547.191, 262.815, 52667.348 21/05/01,05:49:58,06,12,1, 11.8,1,1, 1.138, 10547.160, 262.806, 52667.365 21/05/01,05:49:58,07,12,1, 11.8,1,1, 1.138, 10547.182, 262.805, 52667.367 21/05/01,05:49:58,08,12,1, 11.8,1,1, 1.138, 10547.181, 262.813, 52667.333 21/05/01,05:49:58,09,12,1, 11.8,1,1, 1.138, 10547.179, 262.833, 52667.372 21/05/01,05:49:58,10,12,1, 11.8,1,1, 1.138, 10547.180, 262.807, 52667.376 21/05/01,05:49:58,11,12,1, 11.8,1,1, 1.138, 10547.195, 262.808, 52667.336 21/05/01,05:49:58,12,12,1, 11.8,1,1, 1.138, 10547.163, 262.819, 52667.352 21/05/01,05:49:58,13,12,1, 11.8,1,1, 1.138, 10547.178, 262.793, 52667.351 21/05/01,05:49:58,14,12,1, 11.8,1,1, 1.138, 10547.204, 262.803, 52667.343 21/05/01,05:49:58,15,12,1, 11.8,1,1, 1.138, 10547.179, 262.818, 52667.352 21/05/01,05:49:58,16,12,1, 11.8,1,1, 1.138, 10547.179, 262.809, 52667.335 21/05/01,05:49:58,17,12,1, 11.8,1,1, 1.138, 10547.171, 262.806, 52667.325 21/05/01,05:49:58,18,12,1, 11.8,1,1, 1.138, 10547.194, 262.803, 52667.348 21/05/01,05:49:58,19,12,1, 11.8,1,1, 1.138, 10547.183, 262.779, 52667.356 21/05/01,05:49:59,00,12,1, 11.9,1,1, 1.137, 10547.179, 262.779, 52667.356 21/05/01,05:49:59,01,12,1, 11.9,1,1, 1.137, 10547.158, 262.788, 52667.380 21/05/01,05:49:59,02,12,1, 11.9,1,1, 1.137, 10547.217, 262.812, 52667.317 21/05/01,05:49:59,03,12,1, 11.9,1,1, 1.137, 10547.198, 262.797, 52667.316 21/05/01,05:49:59,04,12,1, 11.9,1,1, 1.137, 10547.167, 262.803, 52667.328 21/05/01,05:49:59,05,12,1, 11.9,1,1, 1.137, 10547.182, 262.796, 52667.362 21/05/01,05:49:59,06,12,1, 11.9,1,1, 1.137, 10547.184, 262.804, 52667.359 21/05/01,05:49:59,07,12,1, 11.9,1,1, 1.137, 10547.181, 262.789, 52667.348 21/05/01,05:49:59,08,12,1, 11.9,1,1, 1.137, 10547.177, 262.790, 52667.346 21/05/01,05:49:59,09,12,1, 11.9,1,1, 1.137, 10547.192, 262.780, 52667.348 21/05/01,05:49:59,10,12,1, 11.9,1,1, 1.137, 10547.194, 262.786, 52667.393 21/05/01,05:49:59,11,12,1, 11.9,1,1, 1.137, 10547.209, 262.799, 52667.330 21/05/01,05:49:59,12,12,1, 11.9,1,1, 1.137, 10547.203, 262.788, 52667.364 21/05/01,05:49:59,13,12,1, 11.9,1,1, 1.137, 10547.169, 262.802, 52667.323 21/05/01,05:49:59,14,12,1, 11.9,1,1, 1.137, 10547.173, 262.771, 52667.369 21/05/01,05:49:59,15,12,1, 11.9,1,1, 1.137, 10547.209, 262.787, 52667.161 21/05/01,05:49:59,16,12,1, 11.9,1,1, 1.137, 10547.178, 262.785, 52667.319 21/05/01,05:49:59,17,12,1, 11.9,1,1, 1.137, 10547.178, 262.792, 52667.332 21/05/01,05:49:59,18,12,1, 11.9,1,1, 1.137, 10547.168, 262.790, 52667.305 21/05/01,05:49:59,19,12,1, 11.9,1,1, 1.137, 10547.186, 262.764, 52667.317 21/05/01,05:50:00,00,11,1, 11.9,1,1, 1.138, 10547.179, 262.764, 52667.317 21/05/01,05:50:00,01,11,1, 11.9,1,1, 1.138, 10547.192, 262.776, 52667.326 21/05/01,05:50:00,02,11,1, 11.9,1,1, 1.138, 10547.202, 262.794, 52667.348 21/05/01,05:50:00,03,11,1, 11.9,1,1, 1.138, 10547.177, 262.774, 52667.325 21/05/01,05:50:00,04,11,1, 11.9,1,1, 1.138, 10547.208, 262.775, 52667.326 21/05/01,05:50:00,05,11,1, 11.9,1,1, 1.138, 10547.164, 262.778, 52667.361 21/05/01,05:50:00,06,11,1, 11.9,1,1, 1.138, 10547.207, 262.783, 52667.331 21/05/01,05:50:00,07,11,1, 11.9,1,1, 1.138, 10547.204, 262.774, 52667.335 21/05/01,05:50:00,08,11,1, 11.9,1,1, 1.138, 10547.211, 262.784, 52667.345 21/05/01,05:50:00,09,11,1, 11.9,1,1, 1.138, 10547.195, 262.756, 52667.316 21/05/01,05:50:00,10,11,1, 11.9,1,1, 1.138, 10547.188, 262.776, 52667.329 21/05/01,05:50:00,11,11,1, 11.9,1,1, 1.138, 10547.211, 262.760, 52667.309 21/05/01,05:50:00,12,11,1, 11.9,1,1, 1.138, 10547.203, 262.767, 52667.313 21/05/01,05:50:00,13,11,1, 11.9,1,1, 1.138, 10547.207, 262.756, 52667.334 21/05/01,05:50:00,14,11,1, 11.9,1,1, 1.138, 10547.180, 262.772, 52667.317 21/05/01,05:50:00,15,11,1, 11.9,1,1, 1.138, 10547.189, 262.768, 52667.371 21/05/01,05:50:00,16,11,1, 11.9,1,1, 1.138, 10547.171, 262.756, 52667.334 21/05/01,05:50:00,17,11,1, 11.9,1,1, 1.138, 10547.186, 262.782, 52667.335 21/05/01,05:50:00,18,11,1, 11.9,1,1, 1.138, 10547.188, 262.781, 52667.337 21/05/01,05:50:00,19,11,1, 11.9,1,1, 1.138, 10547.192, 262.774, 52667.331 21/05/01,05:50:01,00,11,1, 11.9,1,1, 1.140, 10547.187, 262.774, 52667.331 21/05/01,05:50:01,01,11,1, 11.9,1,1, 1.140, 10547.202, 262.738, 52667.323 21/05/01,05:50:01,02,11,1, 11.9,1,1, 1.140, 10547.232, 262.790, 52667.305 21/05/01,05:50:01,03,11,1, 11.9,1,1, 1.140, 10547.212, 262.772, 52667.345 21/05/01,05:50:01,04,11,1, 11.9,1,1, 1.140, 10547.209, 262.774, 52667.326 21/05/01,05:50:01,05,11,1, 11.9,1,1, 1.140, 10547.188, 262.771, 52667.319 21/05/01,05:50:01,06,11,1, 11.9,1,1, 1.140, 10547.198, 262.762, 52667.334 21/05/01,05:50:01,07,11,1, 11.9,1,1, 1.140, 10547.235, 262.757, 52667.337 21/05/01,05:50:01,08,11,1, 11.9,1,1, 1.140, 10547.220, 262.765, 52667.324 21/05/01,05:50:01,09,11,1, 11.9,1,1, 1.140, 10547.218, 262.770, 52667.363 21/05/01,05:50:01,10,11,1, 11.9,1,1, 1.140, 10547.202, 262.744, 52667.379 21/05/01,05:50:01,11,11,1, 11.9,1,1, 1.140, 10547.208, 262.775, 52667.356 21/05/01,05:50:01,12,11,1, 11.9,1,1, 1.140, 10547.248, 262.756, 52667.323 21/05/01,05:50:01,13,11,1, 11.9,1,1, 1.140, 10547.224, 262.768, 52667.362 21/05/01,05:50:01,14,11,1, 11.9,1,1, 1.140, 10547.217, 262.769, 52667.343 21/05/01,05:50:01,15,11,1, 11.9,1,1, 1.140, 10547.218, 262.743, 52667.345 21/05/01,05:50:01,16,11,1, 11.9,1,1, 1.140, 10547.209, 262.736, 52667.347 21/05/01,05:50:01,17,11,1, 11.9,1,1, 1.140, 10547.220, 262.743, 52667.322 21/05/01,05:50:01,18,11,1, 11.9,1,1, 1.140, 10547.210, 262.746, 52667.306 21/05/01,05:50:01,19,11,1, 11.9,1,1, 1.140, 10547.216, 262.773, 52667.317 21/05/01,05:50:02,00,11,1, 11.9,1,1, 1.140, 10547.212, 262.773, 52667.317 21/05/01,05:50:02,01,11,1, 11.9,1,1, 1.140, 10547.236, 262.735, 52667.314 21/05/01,05:50:02,02,11,1, 11.9,1,1, 1.140, 10547.227, 262.708, 52667.334 21/05/01,05:50:02,03,11,1, 11.9,1,1, 1.140, 10547.220, 262.713, 52667.325 21/05/01,05:50:02,04,11,1, 11.9,1,1, 1.140, 10547.219, 262.723, 52667.360 21/05/01,05:50:02,05,11,1, 11.9,1,1, 1.140, 10547.247, 262.733, 52667.358 21/05/01,05:50:02,06,11,1, 11.9,1,1, 1.140, 10547.215, 262.704, 52667.338 21/05/01,05:50:02,07,11,1, 11.9,1,1, 1.140, 10547.250, 262.703, 52667.351 21/05/01,05:50:02,08,11,1, 11.9,1,1, 1.140, 10547.209, 262.729, 52667.325 21/05/01,05:50:02,09,11,1, 11.9,1,1, 1.140, 10547.216, 262.720, 52667.324 21/05/01,05:50:02,10,11,1, 11.9,1,1, 1.140, 10547.213, 262.737, 52667.326 21/05/01,05:50:02,11,11,1, 11.9,1,1, 1.140, 10547.224, 262.725, 52667.307 21/05/01,05:50:02,12,11,1, 11.9,1,1, 1.140, 10547.247, 262.710, 52667.334 21/05/01,05:50:02,13,11,1, 11.9,1,1, 1.140, 10547.238, 262.713, 52667.343 21/05/01,05:50:02,14,11,1, 11.9,1,1, 1.140, 10547.205, 262.736, 52667.529 21/05/01,05:50:02,15,11,1, 11.9,1,1, 1.140, 10547.205, 262.731, 52667.426 21/05/01,05:50:02,16,11,1, 11.9,1,1, 1.140, 10547.239, 262.707, 52667.396 21/05/01,05:50:02,17,11,1, 11.9,1,1, 1.140, 10547.243, 262.713, 52667.376 21/05/01,05:50:02,18,11,1, 11.9,1,1, 1.140, 10547.251, 262.696, 52667.369 21/05/01,05:50:02,19,11,1, 11.9,1,1, 1.140, 10547.237, 262.714, 52667.348 21/05/01,05:50:03,00,11,1, 11.9,1,1, 1.136, 10547.229, 262.714, 52667.348 21/05/01,05:50:03,01,11,1, 11.9,1,1, 1.136, 10547.252, 262.737, 52667.363 21/05/01,05:50:03,02,11,1, 11.9,1,1, 1.136, 10547.269, 262.700, 52667.354 21/05/01,05:50:03,03,11,1, 11.9,1,1, 1.136, 10547.254, 262.721, 52667.361 21/05/01,05:50:03,04,11,1, 11.9,1,1, 1.136, 10547.266, 262.731, 52667.360 21/05/01,05:50:03,05,11,1, 11.9,1,1, 1.136, 10547.276, 262.709, 52667.352 21/05/01,05:50:03,06,11,1, 11.9,1,1, 1.136, 10547.262, 262.700, 52667.343 21/05/01,05:50:03,07,11,1, 11.9,1,1, 1.136, 10547.247, 262.706, 52667.334 21/05/01,05:50:03,08,11,1, 11.9,1,1, 1.136, 10547.267, 262.698, 52667.323 21/05/01,05:50:03,09,11,1, 11.9,1,1, 1.136, 10547.268, 262.718, 52667.310 21/05/01,05:50:03,10,11,1, 11.9,1,1, 1.136, 10547.234, 262.730, 52667.371 21/05/01,05:50:03,11,11,1, 11.9,1,1, 1.136, 10547.264, 262.708, 52667.366 21/05/01,05:50:03,12,11,1, 11.9,1,1, 1.136, 10547.263, 262.713, 52667.352 21/05/01,05:50:03,13,11,1, 11.9,1,1, 1.136, 10547.226, 262.694, 52667.325 21/05/01,05:50:03,14,11,1, 11.9,1,1, 1.136, 10547.265, 262.711, 52667.368 21/05/01,05:50:03,15,11,1, 11.9,1,1, 1.136, 10547.251, 262.709, 52667.308 21/05/01,05:50:03,16,11,1, 11.9,1,1, 1.136, 10547.266, 262.712, 52667.330 21/05/01,05:50:03,17,11,1, 11.9,1,1, 1.136, 10547.256, 262.683, 52667.340 21/05/01,05:50:03,18,11,1, 11.9,1,1, 1.136, 10547.255, 262.700, 52667.315 21/05/01,05:50:03,19,11,1, 11.9,1,1, 1.136, 10547.259, 262.732, 52667.339 21/05/01,05:50:04,00,10,1, 11.9,1,1, 1.139, 10547.254, 262.732, 52667.339 21/05/01,05:50:04,01,10,1, 11.9,1,1, 1.139, 10547.246, 262.717, 52667.328 21/05/01,05:50:04,02,10,1, 11.9,1,1, 1.139, 10547.267, 262.717, 52667.350 21/05/01,05:50:04,03,10,1, 11.9,1,1, 1.139, 10547.293, 262.735, 52667.355 21/05/01,05:50:04,04,10,1, 11.9,1,1, 1.139, 10547.284, 262.708, 52667.333 21/05/01,05:50:04,05,10,1, 11.9,1,1, 1.139, 10547.289, 262.691, 52667.311 21/05/01,05:50:04,06,10,1, 11.9,1,1, 1.139, 10547.268, 262.696, 52667.354 21/05/01,05:50:04,07,10,1, 11.9,1,1, 1.139, 10547.277, 262.733, 52667.369 21/05/01,05:50:04,08,10,1, 11.9,1,1, 1.139, 10547.256, 262.710, 52667.377 21/05/01,05:50:04,09,10,1, 11.9,1,1, 1.139, 10547.266, 262.701, 52667.356 21/05/01,05:50:04,10,10,1, 11.9,1,1, 1.139, 10547.285, 262.692, 52667.359 21/05/01,05:50:04,11,10,1, 11.9,1,1, 1.139, 10547.294, 262.702, 52667.324 21/05/01,05:50:04,12,10,1, 11.9,1,1, 1.139, 10547.288, 262.693, 52667.339 21/05/01,05:50:04,13,10,1, 11.9,1,1, 1.139, 10547.296, 262.713, 52667.367 21/05/01,05:50:04,14,10,1, 11.9,1,1, 1.139, 10547.261, 262.701, 52667.361 21/05/01,05:50:04,15,10,1, 11.9,1,1, 1.139, 10547.278, 262.719, 52667.373 21/05/01,05:50:04,16,10,1, 11.9,1,1, 1.139, 10547.304, 262.689, 52667.336 21/05/01,05:50:04,17,10,1, 11.9,1,1, 1.139, 10547.311, 262.656, 52666.984 21/05/01,05:50:04,18,10,1, 11.9,1,1, 1.139, 10547.247, 262.699, 52667.351 21/05/01,05:50:04,19,10,1, 11.9,1,1, 1.139, 10547.250, 262.680, 52667.383 21/05/01,05:50:05,00,11,1, 11.8,1,1, 1.141, 10547.246, 262.680, 52667.383 21/05/01,05:50:05,01,11,1, 11.8,1,1, 1.141, 10547.287, 262.668, 52667.359 21/05/01,05:50:05,02,11,1, 11.8,1,1, 1.141, 10547.308, 262.662, 52667.351 21/05/01,05:50:05,03,11,1, 11.8,1,1, 1.141, 10547.273, 262.680, 52667.353 21/05/01,05:50:05,04,11,1, 11.8,1,1, 1.141, 10547.294, 262.694, 52667.394 21/05/01,05:50:05,05,11,1, 11.8,1,1, 1.141, 10547.289, 262.683, 52667.397 21/05/01,05:50:05,06,11,1, 11.8,1,1, 1.141, 10547.287, 262.684, 52667.365 21/05/01,05:50:05,07,11,1, 11.8,1,1, 1.141, 10547.313, 262.673, 52667.358 21/05/01,05:50:05,08,11,1, 11.8,1,1, 1.141, 10547.272, 262.690, 52667.465 21/05/01,05:50:05,09,11,1, 11.8,1,1, 1.141, 10547.322, 262.686, 52667.359 21/05/01,05:50:05,10,11,1, 11.8,1,1, 1.141, 10547.295, 262.676, 52667.399 21/05/01,05:50:05,11,11,1, 11.8,1,1, 1.141, 10547.292, 262.677, 52667.363 21/05/01,05:50:05,12,11,1, 11.8,1,1, 1.141, 10547.313, 262.687, 52667.389 21/05/01,05:50:05,13,11,1, 11.8,1,1, 1.141, 10547.313, 262.672, 52667.395 21/05/01,05:50:05,14,11,1, 11.8,1,1, 1.141, 10547.314, 262.670, 52667.363 21/05/01,05:50:05,15,11,1, 11.8,1,1, 1.141, 10547.301, 262.682, 52667.383 21/05/01,05:50:05,16,11,1, 11.8,1,1, 1.141, 10547.305, 262.675, 52667.385 21/05/01,05:50:05,17,11,1, 11.8,1,1, 1.141, 10547.312, 262.677, 52667.385 21/05/01,05:50:05,18,11,1, 11.8,1,1, 1.141, 10547.307, 262.639, 52667.178 21/05/01,05:50:05,19,11,1, 11.8,1,1, 1.141, 10547.330, 262.677, 52667.426 21/05/01,05:50:06,00,12,1, 11.9,1,1, 1.136, 10547.329, 262.677, 52667.426 21/05/01,05:50:06,01,12,1, 11.9,1,1, 1.136, 10547.319, 262.695, 52667.373 21/05/01,05:50:06,02,12,1, 11.9,1,1, 1.136, 10547.301, 262.680, 52667.401 21/05/01,05:50:06,03,12,1, 11.9,1,1, 1.136, 10547.281, 262.692, 52667.399 21/05/01,05:50:06,04,12,1, 11.9,1,1, 1.136, 10547.302, 262.689, 52667.369 21/05/01,05:50:06,05,12,1, 11.9,1,1, 1.136, 10547.295, 262.665, 52667.351 21/05/01,05:50:06,06,12,1, 11.9,1,1, 1.136, 10547.315, 262.665, 52667.380 21/05/01,05:50:06,07,12,1, 11.9,1,1, 1.136, 10547.311, 262.672, 52667.404 21/05/01,05:50:06,08,12,1, 11.9,1,1, 1.136, 10547.326, 262.666, 52667.370 21/05/01,05:50:06,09,12,1, 11.9,1,1, 1.136, 10547.326, 262.680, 52667.377 21/05/01,05:50:06,10,12,1, 11.9,1,1, 1.136, 10547.324, 262.641, 52667.372 21/05/01,05:50:06,11,12,1, 11.9,1,1, 1.136, 10547.317, 262.672, 52667.376 21/05/01,05:50:06,12,12,1, 11.9,1,1, 1.136, 10547.324, 262.648, 52667.247 21/05/01,05:50:06,13,12,1, 11.9,1,1, 1.136, 10547.328, 262.674, 52667.451 21/05/01,05:50:06,14,12,1, 11.9,1,1, 1.136, 10547.330, 262.659, 52667.413 21/05/01,05:50:06,15,12,1, 11.9,1,1, 1.136, 10547.309, 262.677, 52667.407 21/05/01,05:50:06,16,12,1, 11.9,1,1, 1.136, 10547.287, 262.656, 52667.380 21/05/01,05:50:06,17,12,1, 11.9,1,1, 1.136, 10547.334, 262.652, 52667.405 21/05/01,05:50:06,18,12,1, 11.9,1,1, 1.136, 10547.330, 262.667, 52667.377 21/05/01,05:50:06,19,12,1, 11.9,1,1, 1.136, 10547.318, 262.647, 52667.390 21/05/01,05:50:07,00,12,1, 11.8,1,1, 1.140, 10547.312, 262.647, 52667.390 21/05/01,05:50:07,01,12,1, 11.8,1,1, 1.140, 10547.328, 262.650, 52667.399 21/05/01,05:50:07,02,12,1, 11.8,1,1, 1.140, 10547.348, 262.609, 52667.372 21/05/01,05:50:07,03,12,1, 11.8,1,1, 1.140, 10547.315, 262.663, 52667.355 21/05/01,05:50:07,04,12,1, 11.8,1,1, 1.140, 10547.317, 262.640, 52667.340 21/05/01,05:50:07,05,12,1, 11.8,1,1, 1.140, 10547.356, 262.636, 52667.353 21/05/01,05:50:07,06,12,1, 11.8,1,1, 1.140, 10547.317, 262.638, 52667.361 21/05/01,05:50:07,07,12,1, 11.8,1,1, 1.140, 10547.314, 262.646, 52667.347 21/05/01,05:50:07,08,12,1, 11.8,1,1, 1.140, 10547.331, 262.661, 52667.356 21/05/01,05:50:07,09,12,1, 11.8,1,1, 1.140, 10547.312, 262.651, 52667.356 21/05/01,05:50:07,10,12,1, 11.8,1,1, 1.140, 10547.322, 262.628, 52667.389 21/05/01,05:50:07,11,12,1, 11.8,1,1, 1.140, 10547.299, 262.655, 52667.350 21/05/01,05:50:07,12,12,1, 11.8,1,1, 1.140, 10547.334, 262.685, 52667.348 21/05/01,05:50:07,13,12,1, 11.8,1,1, 1.140, 10547.324, 262.668, 52667.356 21/05/01,05:50:07,14,12,1, 11.8,1,1, 1.140, 10547.345, 262.659, 52667.377 21/05/01,05:50:07,15,12,1, 11.8,1,1, 1.140, 10547.348, 262.642, 52667.317 21/05/01,05:50:07,16,12,1, 11.8,1,1, 1.140, 10547.333, 262.640, 52667.335 21/05/01,05:50:07,17,12,1, 11.8,1,1, 1.140, 10547.321, 262.680, 52667.356 21/05/01,05:50:07,18,12,1, 11.8,1,1, 1.140, 10547.340, 262.648, 52667.316 21/05/01,05:50:07,19,12,1, 11.8,1,1, 1.140, 10547.333, 262.652, 52667.314 21/05/01,05:50:08,00,12,1, 11.8,1,1, 1.138, 10547.329, 262.652, 52667.314 21/05/01,05:50:08,01,12,1, 11.8,1,1, 1.138, 10547.323, 262.658, 52667.327 21/05/01,05:50:08,02,12,1, 11.8,1,1, 1.138, 10547.311, 262.651, 52667.332 21/05/01,05:50:08,03,12,1, 11.8,1,1, 1.138, 10547.337, 262.627, 52667.354 21/05/01,05:50:08,04,12,1, 11.8,1,1, 1.138, 10547.313, 262.641, 52667.310 21/05/01,05:50:08,05,12,1, 11.8,1,1, 1.138, 10547.337, 262.621, 52667.353 21/05/01,05:50:08,06,12,1, 11.8,1,1, 1.138, 10547.315, 262.652, 52667.339 21/05/01,05:50:08,07,12,1, 11.8,1,1, 1.138, 10547.340, 262.631, 52667.349 21/05/01,05:50:08,08,12,1, 11.8,1,1, 1.138, 10547.319, 262.615, 52667.333 21/05/01,05:50:08,09,12,1, 11.8,1,1, 1.138, 10547.324, 262.622, 52667.329 21/05/01,05:50:08,10,12,1, 11.8,1,1, 1.138, 10547.340, 262.647, 52667.357 21/05/01,05:50:08,11,12,1, 11.8,1,1, 1.138, 10547.315, 262.653, 52667.348 21/05/01,05:50:08,12,12,1, 11.8,1,1, 1.138, 10547.328, 262.639, 52667.326 21/05/01,05:50:08,13,12,1, 11.8,1,1, 1.138, 10547.315, 262.636, 52667.344 21/05/01,05:50:08,14,12,1, 11.8,1,1, 1.138, 10547.322, 262.630, 52667.326 21/05/01,05:50:08,15,12,1, 11.8,1,1, 1.138, 10547.307, 262.636, 52667.360 21/05/01,05:50:08,16,12,1, 11.8,1,1, 1.138, 10547.334, 262.647, 52667.348 21/05/01,05:50:08,17,12,1, 11.8,1,1, 1.138, 10547.327, 262.627, 52667.363 21/05/01,05:50:08,18,12,1, 11.8,1,1, 1.138, 10547.321, 262.633, 52667.333 21/05/01,05:50:08,19,12,1, 11.8,1,1, 1.138, 10547.332, 262.640, 52667.306 21/05/01,05:50:09,00,11,1, 11.9,1,1, 1.139, 10547.329, 262.640, 52667.306 21/05/01,05:50:09,01,11,1, 11.9,1,1, 1.139, 10547.326, 262.619, 52667.332 21/05/01,05:50:09,02,11,1, 11.9,1,1, 1.139, 10547.306, 262.606, 52667.329 21/05/01,05:50:09,03,11,1, 11.9,1,1, 1.139, 10547.320, 262.630, 52667.328 21/05/01,05:50:09,04,11,1, 11.9,1,1, 1.139, 10547.308, 262.632, 52667.348 21/05/01,05:50:09,05,11,1, 11.9,1,1, 1.139, 10547.327, 262.629, 52667.342 21/05/01,05:50:09,06,11,1, 11.9,1,1, 1.139, 10547.311, 262.654, 52667.327 21/05/01,05:50:09,07,11,1, 11.9,1,1, 1.139, 10547.320, 262.635, 52667.351 21/05/01,05:50:09,08,11,1, 11.9,1,1, 1.139, 10547.332, 262.638, 52667.337 21/05/01,05:50:09,09,11,1, 11.9,1,1, 1.139, 10547.332, 262.621, 52667.352 21/05/01,05:50:09,10,11,1, 11.9,1,1, 1.139, 10547.313, 262.608, 52667.340 21/05/01,05:50:09,11,11,1, 11.9,1,1, 1.139, 10547.308, 262.612, 52667.341 21/05/01,05:50:09,12,11,1, 11.9,1,1, 1.139, 10547.340, 262.613, 52667.321 21/05/01,05:50:09,13,11,1, 11.9,1,1, 1.139, 10547.342, 262.600, 52667.359 21/05/01,05:50:09,14,11,1, 11.9,1,1, 1.139, 10547.347, 262.613, 52667.371 21/05/01,05:50:09,15,11,1, 11.9,1,1, 1.139, 10547.314, 262.612, 52667.352 21/05/01,05:50:09,16,11,1, 11.9,1,1, 1.139, 10547.331, 262.621, 52667.368 21/05/01,05:50:09,17,11,1, 11.9,1,1, 1.139, 10547.335, 262.596, 52667.354 21/05/01,05:50:09,18,11,1, 11.9,1,1, 1.139, 10547.294, 262.610, 52667.340 21/05/01,05:50:09,19,11,1, 11.9,1,1, 1.139, 10547.313, 262.598, 52667.298 21/05/01,05:50:10,00,11,1, 11.8,1,1, 1.138, 10547.312, 262.598, 52667.298 21/05/01,05:50:10,01,11,1, 11.8,1,1, 1.138, 10547.314, 262.608, 52667.321 21/05/01,05:50:10,02,11,1, 11.8,1,1, 1.138, 10547.315, 262.593, 52667.305 21/05/01,05:50:10,03,11,1, 11.8,1,1, 1.138, 10547.311, 262.598, 52667.351 21/05/01,05:50:10,04,11,1, 11.8,1,1, 1.138, 10547.321, 262.620, 52667.309 21/05/01,05:50:10,05,11,1, 11.8,1,1, 1.138, 10547.298, 262.607, 52667.307 21/05/01,05:50:10,06,11,1, 11.8,1,1, 1.138, 10547.335, 262.586, 52667.321 21/05/01,05:50:10,07,11,1, 11.8,1,1, 1.138, 10547.321, 262.592, 52667.358 21/05/01,05:50:10,08,11,1, 11.8,1,1, 1.138, 10547.291, 262.608, 52667.322 21/05/01,05:50:10,09,11,1, 11.8,1,1, 1.138, 10547.302, 262.609, 52667.299 21/05/01,05:50:10,10,11,1, 11.8,1,1, 1.138, 10547.299, 262.615, 52667.296 21/05/01,05:50:10,11,11,1, 11.8,1,1, 1.138, 10547.299, 262.591, 52667.309 21/05/01,05:50:10,12,11,1, 11.8,1,1, 1.138, 10547.287, 262.595, 52667.308 21/05/01,05:50:10,13,11,1, 11.8,1,1, 1.138, 10547.313, 262.592, 52667.318 21/05/01,05:50:10,14,11,1, 11.8,1,1, 1.138, 10547.287, 262.606, 52667.280 21/05/01,05:50:10,15,11,1, 11.8,1,1, 1.138, 10547.301, 262.579, 52667.319 21/05/01,05:50:10,16,11,1, 11.8,1,1, 1.138, 10547.293, 262.569, 52667.299 21/05/01,05:50:10,17,11,1, 11.8,1,1, 1.138, 10547.301, 262.609, 52667.328 21/05/01,05:50:10,18,11,1, 11.8,1,1, 1.138, 10547.304, 262.581, 52667.283 21/05/01,05:50:10,19,11,1, 11.8,1,1, 1.138, 10547.305, 262.581, 52667.272 21/05/01,05:50:11,00,11,1, 11.9,1,1, 1.137, 10547.304, 262.581, 52667.272 21/05/01,05:50:11,01,11,1, 11.9,1,1, 1.137, 10547.317, 262.571, 52667.329 21/05/01,05:50:11,02,11,1, 11.9,1,1, 1.137, 10547.315, 262.583, 52667.267 21/05/01,05:50:11,03,11,1, 11.9,1,1, 1.137, 10547.308, 262.589, 52667.312 21/05/01,05:50:11,04,11,1, 11.9,1,1, 1.137, 10547.303, 262.574, 52667.297 21/05/01,05:50:11,05,11,1, 11.9,1,1, 1.137, 10547.301, 262.594, 52667.293 21/05/01,05:50:11,06,11,1, 11.9,1,1, 1.137, 10547.301, 262.583, 52667.295 21/05/01,05:50:11,07,11,1, 11.9,1,1, 1.137, 10547.326, 262.606, 52667.289 21/05/01,05:50:11,08,11,1, 11.9,1,1, 1.137, 10547.317, 262.591, 52667.280 21/05/01,05:50:11,09,11,1, 11.9,1,1, 1.137, 10547.286, 262.602, 52667.308 21/05/01,05:50:11,10,11,1, 11.9,1,1, 1.137, 10547.309, 262.565, 52667.353 21/05/01,05:50:11,11,11,1, 11.9,1,1, 1.137, 10547.292, 262.582, 52667.302 21/05/01,05:50:11,12,11,1, 11.9,1,1, 1.137, 10547.326, 262.574, 52667.284 21/05/01,05:50:11,13,11,1, 11.9,1,1, 1.137, 10547.305, 262.565, 52667.287 21/05/01,05:50:11,14,11,1, 11.9,1,1, 1.137, 10547.284, 262.570, 52667.317 21/05/01,05:50:11,15,11,1, 11.9,1,1, 1.137, 10547.285, 262.580, 52667.296 21/05/01,05:50:11,16,11,1, 11.9,1,1, 1.137, 10547.276, 262.563, 52667.301 21/05/01,05:50:11,17,11,1, 11.9,1,1, 1.137, 10547.282, 262.558, 52667.274 21/05/01,05:50:11,18,11,1, 11.9,1,1, 1.137, 10547.278, 262.568, 52667.322 21/05/01,05:50:11,19,11,1, 11.9,1,1, 1.137, 10547.268, 262.590, 52667.233 21/05/01,05:50:12,00,11,1, 11.9,1,1, 1.141, 10547.262, 262.590, 52667.233 21/05/01,05:50:12,01,11,1, 11.9,1,1, 1.141, 10547.282, 262.565, 52667.301 21/05/01,05:50:12,02,11,1, 11.9,1,1, 1.141, 10547.282, 262.534, 52667.307 21/05/01,05:50:12,03,11,1, 11.9,1,1, 1.141, 10547.297, 262.557, 52667.271 21/05/01,05:50:12,04,11,1, 11.9,1,1, 1.141, 10547.293, 262.574, 52667.269 21/05/01,05:50:12,05,11,1, 11.9,1,1, 1.141, 10547.256, 262.538, 52667.263 21/05/01,05:50:12,06,11,1, 11.9,1,1, 1.141, 10547.272, 262.542, 52667.300 21/05/01,05:50:12,07,11,1, 11.9,1,1, 1.141, 10547.261, 262.559, 52667.273 21/05/01,05:50:12,08,11,1, 11.9,1,1, 1.141, 10547.272, 262.555, 52667.277 21/05/01,05:50:12,09,11,1, 11.9,1,1, 1.141, 10547.264, 262.555, 52667.312 21/05/01,05:50:12,10,11,1, 11.9,1,1, 1.141, 10547.262, 262.557, 52667.292 21/05/01,05:50:12,11,11,1, 11.9,1,1, 1.141, 10547.251, 262.578, 52667.265 21/05/01,05:50:12,12,11,1, 11.9,1,1, 1.141, 10547.263, 262.576, 52667.270 21/05/01,05:50:12,13,11,1, 11.9,1,1, 1.141, 10547.258, 262.563, 52667.283 21/05/01,05:50:12,14,11,1, 11.9,1,1, 1.141, 10547.257, 262.571, 52667.304 21/05/01,05:50:12,15,11,1, 11.9,1,1, 1.141, 10547.264, 262.549, 52667.224 21/05/01,05:50:12,16,11,1, 11.9,1,1, 1.141, 10547.245, 262.551, 52667.308 21/05/01,05:50:12,17,11,1, 11.9,1,1, 1.141, 10547.296, 262.561, 52667.306 21/05/01,05:50:12,18,11,1, 11.9,1,1, 1.141, 10547.260, 262.573, 52667.306 21/05/01,05:50:12,19,11,1, 11.9,1,1, 1.141, 10547.260, 262.566, 52667.276 21/05/01,05:50:13,00,10,1, 11.8,1,1, 1.141, 10547.254, 262.566, 52667.276 21/05/01,05:50:13,01,10,1, 11.8,1,1, 1.141, 10547.256, 262.562, 52667.263 21/05/01,05:50:13,02,10,1, 11.8,1,1, 1.141, 10547.256, 262.561, 52667.287 21/05/01,05:50:13,03,10,1, 11.8,1,1, 1.141, 10547.271, 262.538, 52667.256 21/05/01,05:50:13,04,10,1, 11.8,1,1, 1.141, 10547.259, 262.550, 52667.302 21/05/01,05:50:13,05,10,1, 11.8,1,1, 1.141, 10547.261, 262.573, 52667.283 21/05/01,05:50:13,06,10,1, 11.8,1,1, 1.141, 10547.232, 262.546, 52667.169 21/05/01,05:50:13,07,10,1, 11.8,1,1, 1.141, 10547.251, 262.535, 52667.324 21/05/01,05:50:13,08,10,1, 11.8,1,1, 1.141, 10547.266, 262.566, 52667.303 21/05/01,05:50:13,09,10,1, 11.8,1,1, 1.141, 10547.255, 262.566, 52667.316 21/05/01,05:50:13,10,10,1, 11.8,1,1, 1.141, 10547.246, 262.551, 52667.345 21/05/01,05:50:13,11,10,1, 11.8,1,1, 1.141, 10547.260, 262.534, 52667.299 21/05/01,05:50:13,12,10,1, 11.8,1,1, 1.141, 10547.245, 262.556, 52667.258 21/05/01,05:50:13,13,10,1, 11.8,1,1, 1.141, 10547.254, 262.571, 52667.291 21/05/01,05:50:13,14,10,1, 11.8,1,1, 1.141, 10547.220, 262.555, 52667.283 21/05/01,05:50:13,15,10,1, 11.8,1,1, 1.141, 10547.216, 262.564, 52667.294 21/05/01,05:50:13,16,10,1, 11.8,1,1, 1.141, 10547.229, 262.536, 52667.257 21/05/01,05:50:13,17,10,1, 11.8,1,1, 1.141, 10547.221, 262.590, 52667.282 21/05/01,05:50:13,18,10,1, 11.8,1,1, 1.141, 10547.196, 262.549, 52667.308 21/05/01,05:50:13,19,10,1, 11.8,1,1, 1.141, 10547.233, 262.545, 52667.268 21/05/01,05:50:14,00,11,1, 11.8,1,1, 1.137, 10547.229, 262.545, 52667.268 21/05/01,05:50:14,01,11,1, 11.8,1,1, 1.137, 10547.235, 262.559, 52667.276 21/05/01,05:50:14,02,11,1, 11.8,1,1, 1.137, 10547.220, 262.529, 52667.329 21/05/01,05:50:14,03,11,1, 11.8,1,1, 1.137, 10547.220, 262.543, 52667.296 21/05/01,05:50:14,04,11,1, 11.8,1,1, 1.137, 10547.229, 262.532, 52667.335 21/05/01,05:50:14,05,11,1, 11.8,1,1, 1.137, 10547.233, 262.566, 52667.586 21/05/01,05:50:14,06,11,1, 11.8,1,1, 1.137, 10547.250, 262.508, 52667.245 21/05/01,05:50:14,07,11,1, 11.8,1,1, 1.137, 10547.240, 262.552, 52667.243 21/05/01,05:50:14,08,11,1, 11.8,1,1, 1.137, 10547.243, 262.540, 52667.259 21/05/01,05:50:14,09,11,1, 11.8,1,1, 1.137, 10547.235, 262.541, 52667.283 21/05/01,05:50:14,10,11,1, 11.8,1,1, 1.137, 10547.228, 262.545, 52667.303 21/05/01,05:50:14,11,11,1, 11.8,1,1, 1.137, 10547.222, 262.547, 52667.297 21/05/01,05:50:14,12,11,1, 11.8,1,1, 1.137, 10547.222, 262.561, 52667.298 21/05/01,05:50:14,13,11,1, 11.8,1,1, 1.137, 10547.229, 262.551, 52667.305 21/05/01,05:50:14,14,11,1, 11.8,1,1, 1.137, 10547.199, 262.528, 52667.190 21/05/01,05:50:14,15,11,1, 11.8,1,1, 1.137, 10547.237, 262.550, 52667.391 21/05/01,05:50:14,16,11,1, 11.8,1,1, 1.137, 10547.253, 262.529, 52667.278 21/05/01,05:50:14,17,11,1, 11.8,1,1, 1.137, 10547.203, 262.546, 52667.316 21/05/01,05:50:14,18,11,1, 11.8,1,1, 1.137, 10547.218, 262.554, 52667.294 21/05/01,05:50:14,19,11,1, 11.8,1,1, 1.137, 10547.229, 262.552, 52667.329 21/05/01,05:50:15,00,11,1, 11.9,1,1, 1.137, 10547.221, 262.552, 52667.329 21/05/01,05:50:15,01,11,1, 11.9,1,1, 1.137, 10547.200, 262.544, 52667.293 21/05/01,05:50:15,02,11,1, 11.9,1,1, 1.137, 10547.167, 262.549, 52667.297 21/05/01,05:50:15,03,11,1, 11.9,1,1, 1.137, 10547.230, 262.556, 52667.314 21/05/01,05:50:15,04,11,1, 11.9,1,1, 1.137, 10547.230, 262.548, 52667.298 21/05/01,05:50:15,05,11,1, 11.9,1,1, 1.137, 10547.198, 262.553, 52667.300 21/05/01,05:50:15,06,11,1, 11.9,1,1, 1.137, 10547.195, 262.539, 52667.329 21/05/01,05:50:15,07,11,1, 11.9,1,1, 1.137, 10547.217, 262.556, 52667.288 21/05/01,05:50:15,08,11,1, 11.9,1,1, 1.137, 10547.220, 262.540, 52667.300 21/05/01,05:50:15,09,11,1, 11.9,1,1, 1.137, 10547.203, 262.540, 52667.247 21/05/01,05:50:15,10,11,1, 11.9,1,1, 1.137, 10547.212, 262.556, 52667.362 21/05/01,05:50:15,11,11,1, 11.9,1,1, 1.137, 10547.184, 262.560, 52667.274 21/05/01,05:50:15,12,11,1, 11.9,1,1, 1.137, 10547.199, 262.548, 52667.285 21/05/01,05:50:15,13,11,1, 11.9,1,1, 1.137, 10547.187, 262.550, 52667.290 21/05/01,05:50:15,14,11,1, 11.9,1,1, 1.137, 10547.191, 262.550, 52667.288 21/05/01,05:50:15,15,11,1, 11.9,1,1, 1.137, 10547.193, 262.558, 52667.296 21/05/01,05:50:15,16,11,1, 11.9,1,1, 1.137, 10547.177, 262.547, 52667.281 21/05/01,05:50:15,17,11,1, 11.9,1,1, 1.137, 10547.191, 262.565, 52667.268 21/05/01,05:50:15,18,11,1, 11.9,1,1, 1.137, 10547.168, 262.568, 52667.261 21/05/01,05:50:15,19,11,1, 11.9,1,1, 1.137, 10547.176, 262.578, 52667.296 21/05/01,05:50:16,00,11,1, 11.9,1,1, 1.142, 10547.171, 262.578, 52667.296 21/05/01,05:50:16,01,11,1, 11.9,1,1, 1.142, 10547.178, 262.554, 52667.284 21/05/01,05:50:16,02,11,1, 11.9,1,1, 1.142, 10547.189, 262.550, 52667.292 21/05/01,05:50:16,03,11,1, 11.9,1,1, 1.142, 10547.198, 262.554, 52667.270 21/05/01,05:50:16,04,11,1, 11.9,1,1, 1.142, 10547.195, 262.541, 52667.290 21/05/01,05:50:16,05,11,1, 11.9,1,1, 1.142, 10547.191, 262.548, 52667.307 21/05/01,05:50:16,06,11,1, 11.9,1,1, 1.142, 10547.187, 262.532, 52667.304 21/05/01,05:50:16,07,11,1, 11.9,1,1, 1.142, 10547.191, 262.556, 52667.309 21/05/01,05:50:16,08,11,1, 11.9,1,1, 1.142, 10547.190, 262.517, 52667.269 21/05/01,05:50:16,09,11,1, 11.9,1,1, 1.142, 10547.188, 262.529, 52667.287 21/05/01,05:50:16,10,11,1, 11.9,1,1, 1.142, 10547.164, 262.550, 52667.422 21/05/01,05:50:16,11,11,1, 11.9,1,1, 1.142, 10547.175, 262.549, 52667.338 21/05/01,05:50:16,12,11,1, 11.9,1,1, 1.142, 10547.187, 262.520, 52667.306 21/05/01,05:50:16,13,11,1, 11.9,1,1, 1.142, 10547.182, 262.546, 52667.325 21/05/01,05:50:16,14,11,1, 11.9,1,1, 1.142, 10547.187, 262.558, 52667.323 21/05/01,05:50:16,15,11,1, 11.9,1,1, 1.142, 10547.187, 262.540, 52667.250 21/05/01,05:50:16,16,11,1, 11.9,1,1, 1.142, 10547.183, 262.522, 52667.278 21/05/01,05:50:16,17,11,1, 11.9,1,1, 1.142, 10547.183, 262.551, 52667.304 21/05/01,05:50:16,18,11,1, 11.9,1,1, 1.142, 10547.188, 262.523, 52667.290 21/05/01,05:50:16,19,11,1, 11.9,1,1, 1.142, 10547.176, 262.504, 52667.319 21/05/01,05:50:17,00,11,1, 11.9,1,1, 1.139, 10547.171, 262.504, 52667.319 21/05/01,05:50:17,01,11,1, 11.9,1,1, 1.139, 10547.188, 262.530, 52667.282 21/05/01,05:50:17,02,11,1, 11.9,1,1, 1.139, 10547.183, 262.519, 52667.270 21/05/01,05:50:17,03,11,1, 11.9,1,1, 1.139, 10547.166, 262.549, 52667.340 21/05/01,05:50:17,04,11,1, 11.9,1,1, 1.139, 10547.178, 262.529, 52667.307 21/05/01,05:50:17,05,11,1, 11.9,1,1, 1.139, 10547.186, 262.543, 52667.285 21/05/01,05:50:17,06,11,1, 11.9,1,1, 1.139, 10547.179, 262.532, 52667.303 21/05/01,05:50:17,07,11,1, 11.9,1,1, 1.139, 10547.167, 262.521, 52667.302 21/05/01,05:50:17,08,11,1, 11.9,1,1, 1.139, 10547.172, 262.524, 52667.250 21/05/01,05:50:17,09,11,1, 11.9,1,1, 1.139, 10547.161, 262.513, 52667.290 21/05/01,05:50:17,10,11,1, 11.9,1,1, 1.139, 10547.164, 262.508, 52667.261 21/05/01,05:50:17,11,11,1, 11.9,1,1, 1.139, 10547.166, 262.508, 52667.252 21/05/01,05:50:17,12,11,1, 11.9,1,1, 1.139, 10547.159, 262.510, 52667.287 21/05/01,05:50:17,13,11,1, 11.9,1,1, 1.139, 10547.154, 262.503, 52667.290 21/05/01,05:50:17,14,11,1, 11.9,1,1, 1.139, 10547.173, 262.520, 52667.299 21/05/01,05:50:17,15,11,1, 11.9,1,1, 1.139, 10547.130, 262.549, 52667.585 21/05/01,05:50:17,16,11,1, 11.9,1,1, 1.139, 10547.194, 262.506, 52667.334 21/05/01,05:50:17,17,11,1, 11.9,1,1, 1.139, 10547.209, 262.515, 52667.238 21/05/01,05:50:17,18,11,1, 11.9,1,1, 1.139, 10547.182, 262.492, 52667.276 21/05/01,05:50:17,19,11,1, 11.9,1,1, 1.139, 10547.172, 262.506, 52667.240 21/05/01,05:50:18,00,11,1, 11.9,1,1, 1.139, 10547.171, 262.506, 52667.240 21/05/01,05:50:18,01,11,1, 11.9,1,1, 1.139, 10547.148, 262.487, 52667.269 21/05/01,05:50:18,02,11,1, 11.9,1,1, 1.139, 10547.165, 262.512, 52667.309 21/05/01,05:50:18,03,11,1, 11.9,1,1, 1.139, 10547.176, 262.498, 52667.279 21/05/01,05:50:18,04,11,1, 11.9,1,1, 1.139, 10547.138, 262.491, 52667.263 21/05/01,05:50:18,05,11,1, 11.9,1,1, 1.139, 10547.159, 262.507, 52667.282 21/05/01,05:50:18,06,11,1, 11.9,1,1, 1.139, 10547.150, 262.510, 52667.301 21/05/01,05:50:18,07,11,1, 11.9,1,1, 1.139, 10547.148, 262.501, 52667.243 21/05/01,05:50:18,08,11,1, 11.9,1,1, 1.139, 10547.145, 262.515, 52667.251 21/05/01,05:50:18,09,11,1, 11.9,1,1, 1.139, 10547.136, 262.511, 52667.258 21/05/01,05:50:18,10,11,1, 11.9,1,1, 1.139, 10547.166, 262.493, 52667.244 21/05/01,05:50:18,11,11,1, 11.9,1,1, 1.139, 10547.137, 262.510, 52667.293 21/05/01,05:50:18,12,11,1, 11.9,1,1, 1.139, 10547.141, 262.520, 52667.298 21/05/01,05:50:18,13,11,1, 11.9,1,1, 1.139, 10547.153, 262.508, 52667.239 21/05/01,05:50:18,14,11,1, 11.9,1,1, 1.139, 10547.125, 262.512, 52667.277 21/05/01,05:50:18,15,11,1, 11.9,1,1, 1.139, 10547.156, 262.510, 52667.299 21/05/01,05:50:18,16,11,1, 11.9,1,1, 1.139, 10547.155, 262.495, 52667.276 21/05/01,05:50:18,17,11,1, 11.9,1,1, 1.139, 10547.133, 262.496, 52667.268 21/05/01,05:50:18,18,11,1, 11.9,1,1, 1.139, 10547.131, 262.500, 52667.245 21/05/01,05:50:18,19,11,1, 11.9,1,1, 1.139, 10547.143, 262.510, 52667.262 21/05/01,05:50:19,00,11,1, 11.9,1,1, 1.137, 10547.137, 262.510, 52667.262 21/05/01,05:50:19,01,11,1, 11.9,1,1, 1.137, 10547.142, 262.493, 52667.255 21/05/01,05:50:19,02,11,1, 11.9,1,1, 1.137, 10547.148, 262.494, 52667.271 21/05/01,05:50:19,03,11,1, 11.9,1,1, 1.137, 10547.149, 262.517, 52667.278 21/05/01,05:50:19,04,11,1, 11.9,1,1, 1.137, 10547.162, 262.509, 52667.252 21/05/01,05:50:19,05,11,1, 11.9,1,1, 1.137, 10547.146, 262.506, 52667.175 21/05/01,05:50:19,06,11,1, 11.9,1,1, 1.137, 10547.127, 262.518, 52667.291 21/05/01,05:50:19,07,11,1, 11.9,1,1, 1.137, 10547.147, 262.502, 52667.312 21/05/01,05:50:19,08,11,1, 11.9,1,1, 1.137, 10547.147, 262.498, 52667.304 21/05/01,05:50:19,09,11,1, 11.9,1,1, 1.137, 10547.153, 262.515, 52667.300 21/05/01,05:50:19,10,11,1, 11.9,1,1, 1.137, 10547.144, 262.499, 52667.319 21/05/01,05:50:19,11,11,1, 11.9,1,1, 1.137, 10547.143, 262.500, 52667.245 21/05/01,05:50:19,12,11,1, 11.9,1,1, 1.137, 10547.156, 262.456, 52667.036 21/05/01,05:50:19,13,11,1, 11.9,1,1, 1.137, 10547.123, 262.494, 52667.226 21/05/01,05:50:19,14,11,1, 11.9,1,1, 1.137, 10547.122, 262.520, 52667.346 21/05/01,05:50:19,15,11,1, 11.9,1,1, 1.137, 10547.171, 262.485, 52667.288 21/05/01,05:50:19,16,11,1, 11.9,1,1, 1.137, 10547.167, 262.503, 52667.289 21/05/01,05:50:19,17,11,1, 11.9,1,1, 1.137, 10547.136, 262.505, 52667.325 21/05/01,05:50:19,18,11,1, 11.9,1,1, 1.137, 10547.147, 262.535, 52667.347 21/05/01,05:50:19,19,11,1, 11.9,1,1, 1.137, 10547.146, 262.518, 52667.313 21/05/01,05:50:20,00,10,1, 11.8,1,1, 1.142, 10547.146, 262.518, 52667.313 21/05/01,05:50:20,01,10,1, 11.8,1,1, 1.142, 10547.147, 262.502, 52667.349 21/05/01,05:50:20,02,10,1, 11.8,1,1, 1.142, 10547.156, 262.497, 52667.328 21/05/01,05:50:20,03,10,1, 11.8,1,1, 1.142, 10547.135, 262.489, 52667.287 21/05/01,05:50:20,04,10,1, 11.8,1,1, 1.142, 10547.138, 262.502, 52667.321 21/05/01,05:50:20,05,10,1, 11.8,1,1, 1.142, 10547.149, 262.514, 52667.292 21/05/01,05:50:20,06,10,1, 11.8,1,1, 1.142, 10547.161, 262.512, 52667.289 21/05/01,05:50:20,07,10,1, 11.8,1,1, 1.142, 10547.147, 262.487, 52667.300 21/05/01,05:50:20,08,10,1, 11.8,1,1, 1.142, 10547.126, 262.487, 52667.310 21/05/01,05:50:20,09,10,1, 11.8,1,1, 1.142, 10547.132, 262.508, 52667.310 21/05/01,05:50:20,10,10,1, 11.8,1,1, 1.142, 10547.123, 262.492, 52667.280 21/05/01,05:50:20,11,10,1, 11.8,1,1, 1.142, 10547.158, 262.498, 52667.313 21/05/01,05:50:20,12,10,1, 11.8,1,1, 1.142, 10547.137, 262.504, 52667.335 21/05/01,05:50:20,13,10,1, 11.8,1,1, 1.142, 10547.148, 262.503, 52667.304 21/05/01,05:50:20,14,10,1, 11.8,1,1, 1.142, 10547.142, 262.507, 52667.318 21/05/01,05:50:20,15,10,1, 11.8,1,1, 1.142, 10547.161, 262.493, 52667.293 21/05/01,05:50:20,16,10,1, 11.8,1,1, 1.142, 10547.147, 262.510, 52667.298 21/05/01,05:50:20,17,10,1, 11.8,1,1, 1.142, 10547.120, 262.490, 52667.302 21/05/01,05:50:20,18,10,1, 11.8,1,1, 1.142, 10547.140, 262.501, 52667.272 21/05/01,05:50:20,19,10,1, 11.8,1,1, 1.142, 10547.158, 262.510, 52667.279 21/05/01,05:50:21,00,11,1, 11.8,1,1, 1.138, 10547.154, 262.510, 52667.279 21/05/01,05:50:21,01,11,1, 11.8,1,1, 1.138, 10547.140, 262.508, 52667.306 21/05/01,05:50:21,02,11,1, 11.8,1,1, 1.138, 10547.133, 262.539, 52667.278 21/05/01,05:50:21,03,11,1, 11.8,1,1, 1.138, 10547.119, 262.527, 52667.271 21/05/01,05:50:21,04,11,1, 11.8,1,1, 1.138, 10547.147, 262.513, 52667.272 21/05/01,05:50:21,05,11,1, 11.8,1,1, 1.138, 10547.145, 262.503, 52667.290 21/05/01,05:50:21,06,11,1, 11.8,1,1, 1.138, 10547.145, 262.503, 52667.280 21/05/01,05:50:21,07,11,1, 11.8,1,1, 1.138, 10547.159, 262.518, 52667.252 21/05/01,05:50:21,08,11,1, 11.8,1,1, 1.138, 10547.146, 262.499, 52667.292 21/05/01,05:50:21,09,11,1, 11.8,1,1, 1.138, 10547.155, 262.529, 52667.311 21/05/01,05:50:21,10,11,1, 11.8,1,1, 1.138, 10547.114, 262.493, 52667.307 21/05/01,05:50:21,11,11,1, 11.8,1,1, 1.138, 10547.148, 262.489, 52667.189 21/05/01,05:50:21,12,11,1, 11.8,1,1, 1.138, 10547.059, 262.530, 52667.359 21/05/01,05:50:21,13,11,1, 11.8,1,1, 1.138, 10547.167, 262.491, 52667.284 21/05/01,05:50:21,14,11,1, 11.8,1,1, 1.138, 10547.155, 262.506, 52667.264 21/05/01,05:50:21,15,11,1, 11.8,1,1, 1.138, 10547.175, 262.521, 52667.255 21/05/01,05:50:21,16,11,1, 11.8,1,1, 1.138, 10547.153, 262.497, 52667.252 21/05/01,05:50:21,17,11,1, 11.8,1,1, 1.138, 10547.170, 262.511, 52667.250 21/05/01,05:50:21,18,11,1, 11.8,1,1, 1.138, 10547.155, 262.530, 52667.275 21/05/01,05:50:21,19,11,1, 11.8,1,1, 1.138, 10547.170, 262.517, 52667.290 21/05/01,05:50:22,00,11,1, 11.8,1,1, 1.139, 10547.162, 262.517, 52667.290 21/05/01,05:50:22,01,11,1, 11.8,1,1, 1.139, 10547.151, 262.520, 52667.273 21/05/01,05:50:22,02,11,1, 11.8,1,1, 1.139, 10547.154, 262.531, 52667.277 21/05/01,05:50:22,03,11,1, 11.8,1,1, 1.139, 10547.130, 262.530, 52667.301 21/05/01,05:50:22,04,11,1, 11.8,1,1, 1.139, 10547.143, 262.502, 52667.309 21/05/01,05:50:22,05,11,1, 11.8,1,1, 1.139, 10547.145, 262.509, 52667.270 21/05/01,05:50:22,06,11,1, 11.8,1,1, 1.139, 10547.137, 262.528, 52667.295 21/05/01,05:50:22,07,11,1, 11.8,1,1, 1.139, 10547.155, 262.530, 52667.298 21/05/01,05:50:22,08,11,1, 11.8,1,1, 1.139, 10547.149, 262.523, 52667.269 21/05/01,05:50:22,09,11,1, 11.8,1,1, 1.139, 10547.126, 262.503, 52667.277 21/05/01,05:50:22,10,11,1, 11.8,1,1, 1.139, 10547.145, 262.505, 52667.290 21/05/01,05:50:22,11,11,1, 11.8,1,1, 1.139, 10547.158, 262.521, 52667.267 21/05/01,05:50:22,12,11,1, 11.8,1,1, 1.139, 10547.150, 262.514, 52667.259 21/05/01,05:50:22,13,11,1, 11.8,1,1, 1.139, 10547.142, 262.517, 52667.264 21/05/01,05:50:22,14,11,1, 11.8,1,1, 1.139, 10547.138, 262.513, 52667.270 21/05/01,05:50:22,15,11,1, 11.8,1,1, 1.139, 10547.146, 262.506, 52667.264 21/05/01,05:50:22,16,11,1, 11.8,1,1, 1.139, 10547.123, 262.531, 52667.299 21/05/01,05:50:22,17,11,1, 11.8,1,1, 1.139, 10547.166, 262.526, 52667.280 21/05/01,05:50:22,18,11,1, 11.8,1,1, 1.139, 10547.134, 262.501, 52667.248 21/05/01,05:50:22,19,11,1, 11.8,1,1, 1.139, 10547.150, 262.505, 52667.298 21/05/01,05:50:23,00,11,1, 11.8,1,1, 1.141, 10547.146, 262.505, 52667.298 21/05/01,05:50:23,01,11,1, 11.8,1,1, 1.141, 10547.156, 262.533, 52667.294 21/05/01,05:50:23,02,11,1, 11.8,1,1, 1.141, 10547.142, 262.524, 52667.282 21/05/01,05:50:23,03,11,1, 11.8,1,1, 1.141, 10547.139, 262.529, 52667.280 21/05/01,05:50:23,04,11,1, 11.8,1,1, 1.141, 10547.162, 262.498, 52667.292 21/05/01,05:50:23,05,11,1, 11.8,1,1, 1.141, 10547.158, 262.494, 52667.292 21/05/01,05:50:23,06,11,1, 11.8,1,1, 1.141, 10547.144, 262.529, 52667.290 21/05/01,05:50:23,07,11,1, 11.8,1,1, 1.141, 10547.168, 262.506, 52667.266 21/05/01,05:50:23,08,11,1, 11.8,1,1, 1.141, 10547.156, 262.487, 52667.293 21/05/01,05:50:23,09,11,1, 11.8,1,1, 1.141, 10547.162, 262.521, 52667.314 21/05/01,05:50:23,10,11,1, 11.8,1,1, 1.141, 10547.188, 262.531, 52667.282 21/05/01,05:50:23,11,11,1, 11.8,1,1, 1.141, 10547.157, 262.508, 52667.203 21/05/01,05:50:23,12,11,1, 11.8,1,1, 1.141, 10547.170, 262.528, 52667.265 21/05/01,05:50:23,13,11,1, 11.8,1,1, 1.141, 10547.172, 262.527, 52667.287 21/05/01,05:50:23,14,11,1, 11.8,1,1, 1.141, 10547.159, 262.524, 52667.284 21/05/01,05:50:23,15,11,1, 11.8,1,1, 1.141, 10547.157, 262.503, 52667.286 21/05/01,05:50:23,16,11,1, 11.8,1,1, 1.141, 10547.167, 262.486, 52667.279 21/05/01,05:50:23,17,11,1, 11.8,1,1, 1.141, 10547.195, 262.527, 52667.303 21/05/01,05:50:23,18,11,1, 11.8,1,1, 1.141, 10547.173, 262.524, 52667.297 21/05/01,05:50:23,19,11,1, 11.8,1,1, 1.141, 10547.192, 262.502, 52667.280 21/05/01,05:50:24,00,11,1, 11.8,1,1, 1.140, 10547.187, 262.502, 52667.280 21/05/01,05:50:24,01,11,1, 11.8,1,1, 1.140, 10547.158, 262.518, 52667.284 21/05/01,05:50:24,02,11,1, 11.8,1,1, 1.140, 10547.168, 262.508, 52667.295 21/05/01,05:50:24,03,11,1, 11.8,1,1, 1.140, 10547.168, 262.493, 52667.265 21/05/01,05:50:24,04,11,1, 11.8,1,1, 1.140, 10547.184, 262.492, 52667.265 21/05/01,05:50:24,05,11,1, 11.8,1,1, 1.140, 10547.171, 262.511, 52667.307 21/05/01,05:50:24,06,11,1, 11.8,1,1, 1.140, 10547.159, 262.496, 52667.269 21/05/01,05:50:24,07,11,1, 11.8,1,1, 1.140, 10547.182, 262.509, 52667.269 21/05/01,05:50:24,08,11,1, 11.8,1,1, 1.140, 10547.179, 262.505, 52667.260 21/05/01,05:50:24,09,11,1, 11.8,1,1, 1.140, 10547.188, 262.517, 52667.265 21/05/01,05:50:24,10,11,1, 11.8,1,1, 1.140, 10547.158, 262.504, 52667.290 21/05/01,05:50:24,11,11,1, 11.8,1,1, 1.140, 10547.142, 262.501, 52667.129 21/05/01,05:50:24,12,11,1, 11.8,1,1, 1.140, 10547.172, 262.543, 52667.307 21/05/01,05:50:24,13,11,1, 11.8,1,1, 1.140, 10547.213, 262.481, 52667.292 21/05/01,05:50:24,14,11,1, 11.8,1,1, 1.140, 10547.199, 262.490, 52667.274 21/05/01,05:50:24,15,11,1, 11.8,1,1, 1.140, 10547.167, 262.492, 52667.274 21/05/01,05:50:24,16,11,1, 11.8,1,1, 1.140, 10547.185, 262.509, 52667.282 21/05/01,05:50:24,17,11,1, 11.8,1,1, 1.140, 10547.169, 262.497, 52667.262 21/05/01,05:50:24,18,11,1, 11.8,1,1, 1.140, 10547.174, 262.505, 52667.300 21/05/01,05:50:24,19,11,1, 11.8,1,1, 1.140, 10547.182, 262.480, 52667.275 21/05/01,05:50:25,00,11,1, 11.9,1,1, 1.140, 10547.179, 262.480, 52667.275 21/05/01,05:50:25,01,11,1, 11.9,1,1, 1.140, 10547.175, 262.497, 52667.268 21/05/01,05:50:25,02,11,1, 11.9,1,1, 1.140, 10547.191, 262.486, 52667.284 21/05/01,05:50:25,03,11,1, 11.9,1,1, 1.140, 10547.174, 262.480, 52667.270 21/05/01,05:50:25,04,11,1, 11.9,1,1, 1.140, 10547.184, 262.490, 52667.279 21/05/01,05:50:25,05,11,1, 11.9,1,1, 1.140, 10547.187, 262.505, 52667.308 21/05/01,05:50:25,06,11,1, 11.9,1,1, 1.140, 10547.205, 262.508, 52667.305 21/05/01,05:50:25,07,11,1, 11.9,1,1, 1.140, 10547.196, 262.490, 52667.292 21/05/01,05:50:25,08,11,1, 11.9,1,1, 1.140, 10547.195, 262.491, 52667.285 21/05/01,05:50:25,09,11,1, 11.9,1,1, 1.140, 10547.167, 262.479, 52667.281 21/05/01,05:50:25,10,11,1, 11.9,1,1, 1.140, 10547.201, 262.510, 52667.279 21/05/01,05:50:25,11,11,1, 11.9,1,1, 1.140, 10547.189, 262.514, 52667.255 21/05/01,05:50:25,12,11,1, 11.9,1,1, 1.140, 10547.189, 262.509, 52667.290 21/05/01,05:50:25,13,11,1, 11.9,1,1, 1.140, 10547.195, 262.521, 52667.281 21/05/01,05:50:25,14,11,1, 11.9,1,1, 1.140, 10547.186, 262.503, 52667.304 21/05/01,05:50:25,15,11,1, 11.9,1,1, 1.140, 10547.199, 262.511, 52667.305 21/05/01,05:50:25,16,11,1, 11.9,1,1, 1.140, 10547.198, 262.515, 52667.280 21/05/01,05:50:25,17,11,1, 11.9,1,1, 1.140, 10547.195, 262.497, 52667.301 21/05/01,05:50:25,18,11,1, 11.9,1,1, 1.140, 10547.197, 262.504, 52667.270 21/05/01,05:50:25,19,11,1, 11.9,1,1, 1.140, 10547.207, 262.512, 52667.234 21/05/01,05:50:26,00,11,1, 11.9,1,1, 1.142, 10547.204, 262.512, 52667.234 21/05/01,05:50:26,01,11,1, 11.9,1,1, 1.142, 10547.211, 262.520, 52667.276 21/05/01,05:50:26,02,11,1, 11.9,1,1, 1.142, 10547.187, 262.509, 52667.279 21/05/01,05:50:26,03,11,1, 11.9,1,1, 1.142, 10547.198, 262.524, 52667.270 21/05/01,05:50:26,04,11,1, 11.9,1,1, 1.142, 10547.218, 262.522, 52667.284 21/05/01,05:50:26,05,11,1, 11.9,1,1, 1.142, 10547.190, 262.491, 52667.281 21/05/01,05:50:26,06,11,1, 11.9,1,1, 1.142, 10547.204, 262.514, 52667.273 21/05/01,05:50:26,07,11,1, 11.9,1,1, 1.142, 10547.195, 262.511, 52667.281 21/05/01,05:50:26,08,11,1, 11.9,1,1, 1.142, 10547.195, 262.493, 52667.268 21/05/01,05:50:26,09,11,1, 11.9,1,1, 1.142, 10547.207, 262.513, 52667.295 21/05/01,05:50:26,10,11,1, 11.9,1,1, 1.142, 10547.195, 262.495, 52667.254 21/05/01,05:50:26,11,11,1, 11.9,1,1, 1.142, 10547.190, 262.521, 52667.272 21/05/01,05:50:26,12,11,1, 11.9,1,1, 1.142, 10547.203, 262.483, 52667.245 21/05/01,05:50:26,13,11,1, 11.9,1,1, 1.142, 10547.194, 262.520, 52667.259 21/05/01,05:50:26,14,11,1, 11.9,1,1, 1.142, 10547.209, 262.493, 52666.991 21/05/01,05:50:26,15,11,1, 11.9,1,1, 1.142, 10547.140, 262.526, 52667.317 21/05/01,05:50:26,16,11,1, 11.9,1,1, 1.142, 10547.193, 262.517, 52667.324 21/05/01,05:50:26,17,11,1, 11.9,1,1, 1.142, 10547.162, 262.483, 52667.248 21/05/01,05:50:26,18,11,1, 11.9,1,1, 1.142, 10547.210, 262.499, 52667.293 21/05/01,05:50:26,19,11,1, 11.9,1,1, 1.142, 10547.168, 262.503, 52667.371 21/05/01,05:50:27,00,11,1, 11.9,1,1, 1.139, 10547.162, 262.503, 52667.371 21/05/01,05:50:27,01,11,1, 11.9,1,1, 1.139, 10547.218, 262.504, 52667.261 21/05/01,05:50:27,02,11,1, 11.9,1,1, 1.139, 10547.232, 262.533, 52667.257 21/05/01,05:50:27,03,11,1, 11.9,1,1, 1.139, 10547.230, 262.512, 52667.287 21/05/01,05:50:27,04,11,1, 11.9,1,1, 1.139, 10547.204, 262.501, 52667.289 21/05/01,05:50:27,05,11,1, 11.9,1,1, 1.139, 10547.211, 262.517, 52667.275 21/05/01,05:50:27,06,11,1, 11.9,1,1, 1.139, 10547.208, 262.500, 52667.270 21/05/01,05:50:27,07,11,1, 11.9,1,1, 1.139, 10547.222, 262.520, 52667.269 21/05/01,05:50:27,08,11,1, 11.9,1,1, 1.139, 10547.239, 262.503, 52667.334 21/05/01,05:50:27,09,11,1, 11.9,1,1, 1.139, 10547.213, 262.520, 52667.288 21/05/01,05:50:27,10,11,1, 11.9,1,1, 1.139, 10547.239, 262.507, 52667.305 21/05/01,05:50:27,11,11,1, 11.9,1,1, 1.139, 10547.213, 262.503, 52667.254 21/05/01,05:50:27,12,11,1, 11.9,1,1, 1.139, 10547.213, 262.493, 52667.257 21/05/01,05:50:27,13,11,1, 11.9,1,1, 1.139, 10547.200, 262.500, 52667.272 21/05/01,05:50:27,14,11,1, 11.9,1,1, 1.139, 10547.212, 262.481, 52667.301 21/05/01,05:50:27,15,11,1, 11.9,1,1, 1.139, 10547.206, 262.489, 52667.300 21/05/01,05:50:27,16,11,1, 11.9,1,1, 1.139, 10547.207, 262.480, 52667.298 21/05/01,05:50:27,17,11,1, 11.9,1,1, 1.139, 10547.220, 262.511, 52667.296 21/05/01,05:50:27,18,11,1, 11.9,1,1, 1.139, 10547.221, 262.501, 52667.298 21/05/01,05:50:27,19,11,1, 11.9,1,1, 1.139, 10547.209, 262.489, 52667.310 21/05/01,05:50:28,00,11,1, 11.9,1,1, 1.141, 10547.204, 262.489, 52667.310 21/05/01,05:50:28,01,11,1, 11.9,1,1, 1.141, 10547.208, 262.467, 52667.284 21/05/01,05:50:28,02,11,1, 11.9,1,1, 1.141, 10547.224, 262.485, 52667.270 21/05/01,05:50:28,03,11,1, 11.9,1,1, 1.141, 10547.219, 262.478, 52667.276 21/05/01,05:50:28,04,11,1, 11.9,1,1, 1.141, 10547.206, 262.486, 52667.255 21/05/01,05:50:28,05,11,1, 11.9,1,1, 1.141, 10547.223, 262.475, 52667.266 21/05/01,05:50:28,06,11,1, 11.9,1,1, 1.141, 10547.228, 262.479, 52667.354 21/05/01,05:50:28,07,11,1, 11.9,1,1, 1.141, 10547.218, 262.503, 52667.308 21/05/01,05:50:28,08,11,1, 11.9,1,1, 1.141, 10547.239, 262.501, 52667.300 21/05/01,05:50:28,09,11,1, 11.9,1,1, 1.141, 10547.234, 262.484, 52667.278 21/05/01,05:50:28,10,11,1, 11.9,1,1, 1.141, 10547.227, 262.510, 52667.306 21/05/01,05:50:28,11,11,1, 11.9,1,1, 1.141, 10547.213, 262.515, 52667.297 21/05/01,05:50:28,12,11,1, 11.9,1,1, 1.141, 10547.210, 262.501, 52667.287 21/05/01,05:50:28,13,11,1, 11.9,1,1, 1.141, 10547.234, 262.506, 52667.319 21/05/01,05:50:28,14,11,1, 11.9,1,1, 1.141, 10547.217, 262.511, 52667.306 21/05/01,05:50:28,15,11,1, 11.9,1,1, 1.141, 10547.220, 262.523, 52667.310 21/05/01,05:50:28,16,11,1, 11.9,1,1, 1.141, 10547.209, 262.482, 52667.258 21/05/01,05:50:28,17,11,1, 11.9,1,1, 1.141, 10547.277, 262.467, 52667.236 21/05/01,05:50:28,18,11,1, 11.9,1,1, 1.141, 10547.267, 262.469, 52666.962 21/05/01,05:50:28,19,11,1, 11.9,1,1, 1.141, 10547.218, 262.516, 52667.285 21/05/01,05:50:29,00,11,1, 11.9,1,1, 1.140, 10547.212, 262.516, 52667.285 21/05/01,05:50:29,01,11,1, 11.9,1,1, 1.140, 10547.225, 262.507, 52667.253 21/05/01,05:50:29,02,11,1, 11.9,1,1, 1.140, 10547.249, 262.496, 52667.288 21/05/01,05:50:29,03,11,1, 11.9,1,1, 1.140, 10547.220, 262.476, 52667.272 21/05/01,05:50:29,04,11,1, 11.9,1,1, 1.140, 10547.231, 262.479, 52667.263 21/05/01,05:50:29,05,11,1, 11.9,1,1, 1.140, 10547.208, 262.494, 52667.152 21/05/01,05:50:29,06,11,1, 11.9,1,1, 1.140, 10547.205, 262.481, 52667.345 21/05/01,05:50:29,07,11,1, 11.9,1,1, 1.140, 10547.251, 262.511, 52667.315 21/05/01,05:50:29,08,11,1, 11.9,1,1, 1.140, 10547.240, 262.490, 52667.313 21/05/01,05:50:29,09,11,1, 11.9,1,1, 1.140, 10547.227, 262.496, 52667.302 21/05/01,05:50:29,10,11,1, 11.9,1,1, 1.140, 10547.213, 262.489, 52667.303 21/05/01,05:50:29,11,11,1, 11.9,1,1, 1.140, 10547.217, 262.497, 52667.264 21/05/01,05:50:29,12,11,1, 11.9,1,1, 1.140, 10547.212, 262.496, 52667.265 21/05/01,05:50:29,13,11,1, 11.9,1,1, 1.140, 10547.245, 262.485, 52667.318 21/05/01,05:50:29,14,11,1, 11.9,1,1, 1.140, 10547.211, 262.511, 52667.445 21/05/01,05:50:29,15,11,1, 11.9,1,1, 1.140, 10547.256, 262.471, 52667.246 21/05/01,05:50:29,16,11,1, 11.9,1,1, 1.140, 10547.251, 262.476, 52667.219 21/05/01,05:50:29,17,11,1, 11.9,1,1, 1.140, 10547.238, 262.504, 52667.253 21/05/01,05:50:29,18,11,1, 11.9,1,1, 1.140, 10547.246, 262.495, 52667.269 21/05/01,05:50:29,19,11,1, 11.9,1,1, 1.140, 10547.222, 262.506, 52667.269 21/05/01,05:50:30,00,11,1, 11.9,1,1, 1.142, 10547.221, 262.506, 52667.269 21/05/01,05:50:30,01,11,1, 11.9,1,1, 1.142, 10547.214, 262.489, 52667.239 21/05/01,05:50:30,02,11,1, 11.9,1,1, 1.142, 10547.221, 262.494, 52667.249 21/05/01,05:50:30,03,11,1, 11.9,1,1, 1.142, 10547.223, 262.482, 52667.215 21/05/01,05:50:30,04,11,1, 11.9,1,1, 1.142, 10547.235, 262.469, 52667.257 21/05/01,05:50:30,05,11,1, 11.9,1,1, 1.142, 10547.217, 262.463, 52667.252 21/05/01,05:50:30,06,11,1, 11.9,1,1, 1.142, 10547.228, 262.475, 52667.288 21/05/01,05:50:30,07,11,1, 11.9,1,1, 1.142, 10547.243, 262.472, 52667.261 21/05/01,05:50:30,08,11,1, 11.9,1,1, 1.142, 10547.233, 262.445, 52667.263 21/05/01,05:50:30,09,11,1, 11.9,1,1, 1.142, 10547.224, 262.452, 52667.262 21/05/01,05:50:30,10,11,1, 11.9,1,1, 1.142, 10547.233, 262.469, 52667.251 21/05/01,05:50:30,11,11,1, 11.9,1,1, 1.142, 10547.216, 262.489, 52667.266 21/05/01,05:50:30,12,11,1, 11.9,1,1, 1.142, 10547.244, 262.487, 52667.275 21/05/01,05:50:30,13,11,1, 11.9,1,1, 1.142, 10547.236, 262.484, 52667.234 21/05/01,05:50:30,14,11,1, 11.9,1,1, 1.142, 10547.225, 262.454, 52667.276 21/05/01,05:50:30,15,11,1, 11.9,1,1, 1.142, 10547.220, 262.486, 52667.272 21/05/01,05:50:30,16,11,1, 11.9,1,1, 1.142, 10547.235, 262.469, 52667.276 21/05/01,05:50:30,17,11,1, 11.9,1,1, 1.142, 10547.233, 262.463, 52667.250 21/05/01,05:50:30,18,11,1, 11.9,1,1, 1.142, 10547.244, 262.456, 52667.278 21/05/01,05:50:30,19,11,1, 11.9,1,1, 1.142, 10547.237, 262.438, 52667.276 21/05/01,05:50:31,00,11,1, 11.9,1,1, 1.141, 10547.229, 262.438, 52667.276 21/05/01,05:50:31,01,11,1, 11.9,1,1, 1.141, 10547.241, 262.462, 52667.278 21/05/01,05:50:31,02,11,1, 11.9,1,1, 1.141, 10547.237, 262.456, 52667.299 21/05/01,05:50:31,03,11,1, 11.9,1,1, 1.141, 10547.235, 262.459, 52667.268 21/05/01,05:50:31,04,11,1, 11.9,1,1, 1.141, 10547.237, 262.469, 52667.276 21/05/01,05:50:31,05,11,1, 11.9,1,1, 1.141, 10547.249, 262.443, 52667.265 21/05/01,05:50:31,06,11,1, 11.9,1,1, 1.141, 10547.215, 262.464, 52667.254 21/05/01,05:50:31,07,11,1, 11.9,1,1, 1.141, 10547.224, 262.462, 52667.265 21/05/01,05:50:31,08,11,1, 11.9,1,1, 1.141, 10547.234, 262.462, 52667.249 21/05/01,05:50:31,09,11,1, 11.9,1,1, 1.141, 10547.223, 262.436, 52667.250 21/05/01,05:50:31,10,11,1, 11.9,1,1, 1.141, 10547.227, 262.479, 52667.287 21/05/01,05:50:31,11,11,1, 11.9,1,1, 1.141, 10547.221, 262.450, 52667.275 21/05/01,05:50:31,12,11,1, 11.9,1,1, 1.141, 10547.248, 262.453, 52667.284 21/05/01,05:50:31,13,11,1, 11.9,1,1, 1.141, 10547.230, 262.462, 52667.280 21/05/01,05:50:31,14,11,1, 11.9,1,1, 1.141, 10547.239, 262.441, 52667.249 21/05/01,05:50:31,15,11,1, 11.9,1,1, 1.141, 10547.226, 262.434, 52667.257 21/05/01,05:50:31,16,11,1, 11.9,1,1, 1.141, 10547.235, 262.450, 52667.277 21/05/01,05:50:31,17,11,1, 11.9,1,1, 1.141, 10547.228, 262.427, 52667.235 21/05/01,05:50:31,18,11,1, 11.9,1,1, 1.141, 10547.264, 262.419, 52667.008 21/05/01,05:50:31,19,11,1, 11.9,1,1, 1.141, 10547.222, 262.455, 52667.240 21/05/01,05:50:32,00,11,1, 11.9,1,1, 1.136, 10547.221, 262.455, 52667.240 21/05/01,05:50:32,01,11,1, 11.9,1,1, 1.136, 10547.214, 262.465, 52667.246 21/05/01,05:50:32,02,11,1, 11.9,1,1, 1.136, 10547.217, 262.442, 52667.251 21/05/01,05:50:32,03,11,1, 11.9,1,1, 1.136, 10547.217, 262.447, 52667.268 21/05/01,05:50:32,04,11,1, 11.9,1,1, 1.136, 10547.227, 262.433, 52667.267 21/05/01,05:50:32,05,11,1, 11.9,1,1, 1.136, 10547.263, 262.417, 52667.113 21/05/01,05:50:32,06,11,1, 11.9,1,1, 1.136, 10547.229, 262.453, 52667.348 21/05/01,05:50:32,07,11,1, 11.9,1,1, 1.136, 10547.238, 262.420, 52667.268 21/05/01,05:50:32,08,11,1, 11.9,1,1, 1.136, 10547.217, 262.422, 52667.294 21/05/01,05:50:32,09,11,1, 11.9,1,1, 1.136, 10547.241, 262.395, 52667.088 21/05/01,05:50:32,10,11,1, 11.9,1,1, 1.136, 10547.227, 262.435, 52667.255 21/05/01,05:50:32,11,11,1, 11.9,1,1, 1.136, 10547.210, 262.414, 52667.267 21/05/01,05:50:32,12,11,1, 11.9,1,1, 1.136, 10547.232, 262.429, 52667.229 21/05/01,05:50:32,13,11,1, 11.9,1,1, 1.136, 10547.241, 262.432, 52667.285 21/05/01,05:50:32,14,11,1, 11.9,1,1, 1.136, 10547.217, 262.442, 52667.279 21/05/01,05:50:32,15,11,1, 11.9,1,1, 1.136, 10547.242, 262.443, 52667.267 21/05/01,05:50:32,16,11,1, 11.9,1,1, 1.136, 10547.237, 262.446, 52667.284 21/05/01,05:50:32,17,11,1, 11.9,1,1, 1.136, 10547.249, 262.455, 52667.286 21/05/01,05:50:32,18,11,1, 11.9,1,1, 1.136, 10547.254, 262.433, 52667.229 21/05/01,05:50:32,19,11,1, 11.9,1,1, 1.136, 10547.211, 262.412, 52667.301 21/05/01,05:50:33,00,11,1, 11.9,1,1, 1.139, 10547.204, 262.412, 52667.301 21/05/01,05:50:33,01,11,1, 11.9,1,1, 1.139, 10547.192, 262.446, 52667.359 21/05/01,05:50:33,02,11,1, 11.9,1,1, 1.139, 10547.224, 262.446, 52667.306 21/05/01,05:50:33,03,11,1, 11.9,1,1, 1.139, 10547.249, 262.436, 52667.314 21/05/01,05:50:33,04,11,1, 11.9,1,1, 1.139, 10547.241, 262.425, 52667.302 21/05/01,05:50:33,05,11,1, 11.9,1,1, 1.139, 10547.245, 262.405, 52667.248 21/05/01,05:50:33,06,11,1, 11.9,1,1, 1.139, 10547.243, 262.423, 52667.260 21/05/01,05:50:33,07,11,1, 11.9,1,1, 1.139, 10547.243, 262.418, 52667.286 21/05/01,05:50:33,08,11,1, 11.9,1,1, 1.139, 10547.256, 262.428, 52667.281 21/05/01,05:50:33,09,11,1, 11.9,1,1, 1.139, 10547.231, 262.424, 52667.268 21/05/01,05:50:33,10,11,1, 11.9,1,1, 1.139, 10547.229, 262.422, 52667.291 21/05/01,05:50:33,11,11,1, 11.9,1,1, 1.139, 10547.205, 262.423, 52667.245 21/05/01,05:50:33,12,11,1, 11.9,1,1, 1.139, 10547.243, 262.397, 52667.333 21/05/01,05:50:33,13,11,1, 11.9,1,1, 1.139, 10547.230, 262.400, 52667.304 21/05/01,05:50:33,14,11,1, 11.9,1,1, 1.139, 10547.279, 262.414, 52667.333 21/05/01,05:50:33,15,11,1, 11.9,1,1, 1.139, 10547.248, 262.421, 52667.280 21/05/01,05:50:33,16,11,1, 11.9,1,1, 1.139, 10547.258, 262.418, 52667.254 21/05/01,05:50:33,17,11,1, 11.9,1,1, 1.139, 10547.244, 262.382, 52667.242 21/05/01,05:50:33,18,11,1, 11.9,1,1, 1.139, 10547.219, 262.422, 52667.258 21/05/01,05:50:33,19,11,1, 11.9,1,1, 1.139, 10547.231, 262.389, 52667.232 21/05/01,05:50:34,00,11,1, 11.9,1,1, 1.139, 10547.229, 262.389, 52667.232 21/05/01,05:50:34,01,11,1, 11.9,1,1, 1.139, 10547.237, 262.404, 52667.255 21/05/01,05:50:34,02,11,1, 11.9,1,1, 1.139, 10547.245, 262.404, 52667.271 21/05/01,05:50:34,03,11,1, 11.9,1,1, 1.139, 10547.235, 262.385, 52667.266 21/05/01,05:50:34,04,11,1, 11.9,1,1, 1.139, 10547.245, 262.422, 52667.265 21/05/01,05:50:34,05,11,1, 11.9,1,1, 1.139, 10547.226, 262.396, 52667.288 21/05/01,05:50:34,06,11,1, 11.9,1,1, 1.139, 10547.248, 262.420, 52667.281 21/05/01,05:50:34,07,11,1, 11.9,1,1, 1.139, 10547.234, 262.395, 52667.266 21/05/01,05:50:34,08,11,1, 11.9,1,1, 1.139, 10547.258, 262.392, 52667.230 21/05/01,05:50:34,09,11,1, 11.9,1,1, 1.139, 10547.237, 262.401, 52667.263 21/05/01,05:50:34,10,11,1, 11.9,1,1, 1.139, 10547.241, 262.390, 52667.270 21/05/01,05:50:34,11,11,1, 11.9,1,1, 1.139, 10547.231, 262.377, 52667.269 21/05/01,05:50:34,12,11,1, 11.9,1,1, 1.139, 10547.234, 262.385, 52667.288 21/05/01,05:50:34,13,11,1, 11.9,1,1, 1.139, 10547.228, 262.354, 52667.257 21/05/01,05:50:34,14,11,1, 11.9,1,1, 1.139, 10547.236, 262.400, 52667.280 21/05/01,05:50:34,15,11,1, 11.9,1,1, 1.139, 10547.220, 262.403, 52667.250 21/05/01,05:50:34,16,11,1, 11.9,1,1, 1.139, 10547.239, 262.405, 52667.258 21/05/01,05:50:34,17,11,1, 11.9,1,1, 1.139, 10547.236, 262.392, 52667.261 21/05/01,05:50:34,18,11,1, 11.9,1,1, 1.139, 10547.209, 262.394, 52667.259 21/05/01,05:50:34,19,11,1, 11.9,1,1, 1.139, 10547.220, 262.406, 52667.263 21/05/01,05:50:35,00,10,1, 11.8,1,1, 1.144, 10547.212, 262.406, 52667.263 21/05/01,05:50:35,01,10,1, 11.8,1,1, 1.144, 10547.229, 262.371, 52667.260 21/05/01,05:50:35,02,10,1, 11.8,1,1, 1.144, 10547.221, 262.402, 52667.211 21/05/01,05:50:35,03,10,1, 11.8,1,1, 1.144, 10547.210, 262.397, 52667.249 21/05/01,05:50:35,04,10,1, 11.8,1,1, 1.144, 10547.240, 262.383, 52667.227 21/05/01,05:50:35,05,10,1, 11.8,1,1, 1.144, 10547.240, 262.375, 52667.241 21/05/01,05:50:35,06,10,1, 11.8,1,1, 1.144, 10547.219, 262.394, 52667.270 21/05/01,05:50:35,07,10,1, 11.8,1,1, 1.144, 10547.245, 262.382, 52667.257 21/05/01,05:50:35,08,10,1, 11.8,1,1, 1.144, 10547.260, 262.387, 52667.278 21/05/01,05:50:35,09,10,1, 11.8,1,1, 1.144, 10547.217, 262.379, 52667.244 21/05/01,05:50:35,10,10,1, 11.8,1,1, 1.144, 10547.228, 262.372, 52667.269 21/05/01,05:50:35,11,10,1, 11.8,1,1, 1.144, 10547.235, 262.382, 52667.244 21/05/01,05:50:35,12,10,1, 11.8,1,1, 1.144, 10547.202, 262.399, 52667.260 21/05/01,05:50:35,13,10,1, 11.8,1,1, 1.144, 10547.225, 262.382, 52667.256 21/05/01,05:50:35,14,10,1, 11.8,1,1, 1.144, 10547.233, 262.388, 52667.240 21/05/01,05:50:35,15,10,1, 11.8,1,1, 1.144, 10547.187, 262.407, 52667.442 21/05/01,05:50:35,16,10,1, 11.8,1,1, 1.144, 10547.205, 262.382, 52667.336 21/05/01,05:50:35,17,10,1, 11.8,1,1, 1.144, 10547.218, 262.382, 52667.314 21/05/01,05:50:35,18,10,1, 11.8,1,1, 1.144, 10547.203, 262.383, 52667.290 21/05/01,05:50:35,19,10,1, 11.8,1,1, 1.144, 10547.225, 262.383, 52667.269 21/05/01,05:50:36,00,10,1, 11.8,1,1, 1.143, 10547.221, 262.383, 52667.269 21/05/01,05:50:36,01,10,1, 11.8,1,1, 1.143, 10547.204, 262.368, 52667.236 21/05/01,05:50:36,02,10,1, 11.8,1,1, 1.143, 10547.227, 262.356, 52667.269 21/05/01,05:50:36,03,10,1, 11.8,1,1, 1.143, 10547.209, 262.381, 52667.294 21/05/01,05:50:36,04,10,1, 11.8,1,1, 1.143, 10547.209, 262.376, 52667.276 21/05/01,05:50:36,05,10,1, 11.8,1,1, 1.143, 10547.230, 262.394, 52667.284 21/05/01,05:50:36,06,10,1, 11.8,1,1, 1.143, 10547.236, 262.409, 52667.275 21/05/01,05:50:36,07,10,1, 11.8,1,1, 1.143, 10547.226, 262.377, 52667.290 21/05/01,05:50:36,08,10,1, 11.8,1,1, 1.143, 10547.218, 262.347, 52667.284 21/05/01,05:50:36,09,10,1, 11.8,1,1, 1.143, 10547.229, 262.357, 52667.259 21/05/01,05:50:36,10,10,1, 11.8,1,1, 1.143, 10547.213, 262.367, 52667.263 21/05/01,05:50:36,11,10,1, 11.8,1,1, 1.143, 10547.224, 262.338, 52667.253 21/05/01,05:50:36,12,10,1, 11.8,1,1, 1.143, 10547.223, 262.359, 52667.262 21/05/01,05:50:36,13,10,1, 11.8,1,1, 1.143, 10547.202, 262.350, 52667.284 21/05/01,05:50:36,14,10,1, 11.8,1,1, 1.143, 10547.221, 262.346, 52667.271 21/05/01,05:50:36,15,10,1, 11.8,1,1, 1.143, 10547.222, 262.350, 52667.277 21/05/01,05:50:36,16,10,1, 11.8,1,1, 1.143, 10547.210, 262.371, 52667.240 21/05/01,05:50:36,17,10,1, 11.8,1,1, 1.143, 10547.203, 262.362, 52667.259 21/05/01,05:50:36,18,10,1, 11.8,1,1, 1.143, 10547.211, 262.371, 52667.241 21/05/01,05:50:36,19,10,1, 11.8,1,1, 1.143, 10547.209, 262.357, 52667.297 21/05/01,05:50:37,00,10,1, 11.8,1,1, 1.140, 10547.204, 262.357, 52667.297 21/05/01,05:50:37,01,10,1, 11.8,1,1, 1.140, 10547.214, 262.373, 52667.282 21/05/01,05:50:37,02,10,1, 11.8,1,1, 1.140, 10547.212, 262.375, 52667.262 21/05/01,05:50:37,03,10,1, 11.8,1,1, 1.140, 10547.208, 262.377, 52667.256 21/05/01,05:50:37,04,10,1, 11.8,1,1, 1.140, 10547.203, 262.386, 52667.283 21/05/01,05:50:37,05,10,1, 11.8,1,1, 1.140, 10547.206, 262.371, 52667.282 21/05/01,05:50:37,06,10,1, 11.8,1,1, 1.140, 10547.177, 262.351, 52667.255 21/05/01,05:50:37,07,10,1, 11.8,1,1, 1.140, 10547.193, 262.364, 52667.246 21/05/01,05:50:37,08,10,1, 11.8,1,1, 1.140, 10547.178, 262.369, 52667.247 21/05/01,05:50:37,09,10,1, 11.8,1,1, 1.140, 10547.206, 262.368, 52667.261 21/05/01,05:50:37,10,10,1, 11.8,1,1, 1.140, 10547.198, 262.351, 52667.338 21/05/01,05:50:37,11,10,1, 11.8,1,1, 1.140, 10547.197, 262.378, 52667.285 21/05/01,05:50:37,12,10,1, 11.8,1,1, 1.140, 10547.220, 262.334, 52666.953 21/05/01,05:50:37,13,10,1, 11.8,1,1, 1.140, 10547.186, 262.367, 52667.207 21/05/01,05:50:37,14,10,1, 11.8,1,1, 1.140, 10547.182, 262.381, 52667.273 21/05/01,05:50:37,15,10,1, 11.8,1,1, 1.140, 10547.175, 262.360, 52667.265 21/05/01,05:50:37,16,10,1, 11.8,1,1, 1.140, 10547.186, 262.348, 52667.246 21/05/01,05:50:37,17,10,1, 11.8,1,1, 1.140, 10547.213, 262.367, 52667.244 21/05/01,05:50:37,18,10,1, 11.8,1,1, 1.140, 10547.178, 262.349, 52667.211 21/05/01,05:50:37,19,10,1, 11.8,1,1, 1.140, 10547.196, 262.364, 52667.249 21/05/01,05:50:38,00,10,1, 11.9,1,1, 1.138, 10547.196, 262.364, 52667.249 21/05/01,05:50:38,01,10,1, 11.9,1,1, 1.138, 10547.191, 262.337, 52667.231 21/05/01,05:50:38,02,10,1, 11.9,1,1, 1.138, 10547.197, 262.352, 52667.265 21/05/01,05:50:38,03,10,1, 11.9,1,1, 1.138, 10547.185, 262.358, 52667.248 21/05/01,05:50:38,04,10,1, 11.9,1,1, 1.138, 10547.197, 262.328, 52667.245 21/05/01,05:50:38,05,10,1, 11.9,1,1, 1.138, 10547.192, 262.345, 52667.230 21/05/01,05:50:38,06,10,1, 11.9,1,1, 1.138, 10547.180, 262.344, 52667.224 21/05/01,05:50:38,07,10,1, 11.9,1,1, 1.138, 10547.188, 262.349, 52667.267 21/05/01,05:50:38,08,10,1, 11.9,1,1, 1.138, 10547.190, 262.356, 52667.241 21/05/01,05:50:38,09,10,1, 11.9,1,1, 1.138, 10547.191, 262.342, 52667.270 21/05/01,05:50:38,10,10,1, 11.9,1,1, 1.138, 10547.187, 262.344, 52667.242 21/05/01,05:50:38,11,10,1, 11.9,1,1, 1.138, 10547.194, 262.340, 52667.221 21/05/01,05:50:38,12,10,1, 11.9,1,1, 1.138, 10547.186, 262.337, 52667.245 21/05/01,05:50:38,13,10,1, 11.9,1,1, 1.138, 10547.183, 262.334, 52667.236 21/05/01,05:50:38,14,10,1, 11.9,1,1, 1.138, 10547.185, 262.363, 52667.276 21/05/01,05:50:38,15,10,1, 11.9,1,1, 1.138, 10547.184, 262.316, 52667.265 21/05/01,05:50:38,16,10,1, 11.9,1,1, 1.138, 10547.173, 262.327, 52667.263 21/05/01,05:50:38,17,10,1, 11.9,1,1, 1.138, 10547.181, 262.339, 52667.232 21/05/01,05:50:38,18,10,1, 11.9,1,1, 1.138, 10547.160, 262.322, 52667.207 21/05/01,05:50:38,19,10,1, 11.9,1,1, 1.138, 10547.196, 262.324, 52667.247 21/05/01,05:50:39,00,10,1, 11.9,1,1, 1.142, 10547.196, 262.324, 52667.247 21/05/01,05:50:39,01,10,1, 11.9,1,1, 1.142, 10547.175, 262.326, 52667.273 21/05/01,05:50:39,02,10,1, 11.9,1,1, 1.142, 10547.176, 262.339, 52667.258 21/05/01,05:50:39,03,10,1, 11.9,1,1, 1.142, 10547.197, 262.337, 52667.253 21/05/01,05:50:39,04,10,1, 11.9,1,1, 1.142, 10547.201, 262.341, 52667.237 21/05/01,05:50:39,05,10,1, 11.9,1,1, 1.142, 10547.178, 262.332, 52667.234 21/05/01,05:50:39,06,10,1, 11.9,1,1, 1.142, 10547.157, 262.322, 52667.374 21/05/01,05:50:39,07,10,1, 11.9,1,1, 1.142, 10547.161, 262.330, 52667.296 21/05/01,05:50:39,08,10,1, 11.9,1,1, 1.142, 10547.144, 262.315, 52667.279 21/05/01,05:50:39,09,10,1, 11.9,1,1, 1.142, 10547.159, 262.329, 52667.274 21/05/01,05:50:39,10,10,1, 11.9,1,1, 1.142, 10547.171, 262.315, 52667.280 21/05/01,05:50:39,11,10,1, 11.9,1,1, 1.142, 10547.161, 262.319, 52667.322 21/05/01,05:50:39,12,10,1, 11.9,1,1, 1.142, 10547.166, 262.326, 52667.292 21/05/01,05:50:39,13,10,1, 11.9,1,1, 1.142, 10547.174, 262.320, 52667.269 21/05/01,05:50:39,14,10,1, 11.9,1,1, 1.142, 10547.172, 262.303, 52667.271 21/05/01,05:50:39,15,10,1, 11.9,1,1, 1.142, 10547.182, 262.311, 52667.254 21/05/01,05:50:39,16,10,1, 11.9,1,1, 1.142, 10547.181, 262.313, 52667.224 21/05/01,05:50:39,17,10,1, 11.9,1,1, 1.142, 10547.173, 262.311, 52667.264 21/05/01,05:50:39,18,10,1, 11.9,1,1, 1.142, 10547.167, 262.316, 52667.275 21/05/01,05:50:39,19,10,1, 11.9,1,1, 1.142, 10547.177, 262.306, 52667.250 21/05/01,05:50:40,00,10,1, 11.9,1,1, 1.140, 10547.171, 262.306, 52667.250 21/05/01,05:50:40,01,10,1, 11.9,1,1, 1.140, 10547.181, 262.304, 52667.231 21/05/01,05:50:40,02,10,1, 11.9,1,1, 1.140, 10547.179, 262.331, 52667.274 21/05/01,05:50:40,03,10,1, 11.9,1,1, 1.140, 10547.176, 262.330, 52667.256 21/05/01,05:50:40,04,10,1, 11.9,1,1, 1.140, 10547.177, 262.313, 52667.299 21/05/01,05:50:40,05,10,1, 11.9,1,1, 1.140, 10547.197, 262.318, 52667.425 21/05/01,05:50:40,06,10,1, 11.9,1,1, 1.140, 10547.164, 262.304, 52667.145 21/05/01,05:50:40,07,10,1, 11.9,1,1, 1.140, 10547.114, 262.294, 52667.227 21/05/01,05:50:40,08,10,1, 11.9,1,1, 1.140, 10547.150, 262.311, 52667.229 21/05/01,05:50:40,09,10,1, 11.9,1,1, 1.140, 10547.167, 262.276, 52667.227 21/05/01,05:50:40,10,10,1, 11.9,1,1, 1.140, 10547.168, 262.294, 52667.228 21/05/01,05:50:40,11,10,1, 11.9,1,1, 1.140, 10547.179, 262.316, 52667.217 21/05/01,05:50:40,12,10,1, 11.9,1,1, 1.140, 10547.156, 262.297, 52667.263 21/05/01,05:50:40,13,10,1, 11.9,1,1, 1.140, 10547.158, 262.285, 52667.222 21/05/01,05:50:40,14,10,1, 11.9,1,1, 1.140, 10547.168, 262.286, 52667.239 21/05/01,05:50:40,15,10,1, 11.9,1,1, 1.140, 10547.176, 262.284, 52667.253 21/05/01,05:50:40,16,10,1, 11.9,1,1, 1.140, 10547.140, 262.281, 52667.244 21/05/01,05:50:40,17,10,1, 11.9,1,1, 1.140, 10547.158, 262.287, 52667.220 21/05/01,05:50:40,18,10,1, 11.9,1,1, 1.140, 10547.174, 262.278, 52667.260 21/05/01,05:50:40,19,10,1, 11.9,1,1, 1.140, 10547.205, 262.280, 52667.280 21/05/01,05:50:41,00,10,1, 11.9,1,1, 1.140, 10547.204, 262.280, 52667.280 21/05/01,05:50:41,01,10,1, 11.9,1,1, 1.140, 10547.173, 262.303, 52667.207 21/05/01,05:50:41,02,10,1, 11.9,1,1, 1.140, 10547.153, 262.278, 52667.259 21/05/01,05:50:41,03,10,1, 11.9,1,1, 1.140, 10547.172, 262.272, 52667.239 21/05/01,05:50:41,04,10,1, 11.9,1,1, 1.140, 10547.149, 262.263, 52667.205 21/05/01,05:50:41,05,10,1, 11.9,1,1, 1.140, 10547.150, 262.292, 52667.250 21/05/01,05:50:41,06,10,1, 11.9,1,1, 1.140, 10547.163, 262.275, 52667.269 21/05/01,05:50:41,07,10,1, 11.9,1,1, 1.140, 10547.159, 262.280, 52667.240 21/05/01,05:50:41,08,10,1, 11.9,1,1, 1.140, 10547.140, 262.281, 52667.261 21/05/01,05:50:41,09,10,1, 11.9,1,1, 1.140, 10547.151, 262.285, 52667.241 21/05/01,05:50:41,10,10,1, 11.9,1,1, 1.140, 10547.140, 262.288, 52667.266 21/05/01,05:50:41,11,10,1, 11.9,1,1, 1.140, 10547.138, 262.259, 52667.266 21/05/01,05:50:41,12,10,1, 11.9,1,1, 1.140, 10547.171, 262.269, 52667.233 21/05/01,05:50:41,13,10,1, 11.9,1,1, 1.140, 10547.148, 262.282, 52667.282 21/05/01,05:50:41,14,10,1, 11.9,1,1, 1.140, 10547.136, 262.273, 52667.208 21/05/01,05:50:41,15,10,1, 11.9,1,1, 1.140, 10547.142, 262.274, 52667.235 21/05/01,05:50:41,16,10,1, 11.9,1,1, 1.140, 10547.150, 262.293, 52667.243 21/05/01,05:50:41,17,10,1, 11.9,1,1, 1.140, 10547.154, 262.264, 52667.244 21/05/01,05:50:41,18,10,1, 11.9,1,1, 1.140, 10547.146, 262.277, 52667.226 21/05/01,05:50:41,19,10,1, 11.9,1,1, 1.140, 10547.136, 262.285, 52667.255 21/05/01,05:50:42,00,10,1, 11.9,1,1, 1.142, 10547.129, 262.285, 52667.255 21/05/01,05:50:42,01,10,1, 11.9,1,1, 1.142, 10547.122, 262.263, 52667.222 21/05/01,05:50:42,02,10,1, 11.9,1,1, 1.142, 10547.158, 262.302, 52667.229 21/05/01,05:50:42,03,10,1, 11.9,1,1, 1.142, 10547.139, 262.271, 52667.240 21/05/01,05:50:42,04,10,1, 11.9,1,1, 1.142, 10547.124, 262.269, 52667.207 21/05/01,05:50:42,05,10,1, 11.9,1,1, 1.142, 10547.121, 262.263, 52667.226 21/05/01,05:50:42,06,10,1, 11.9,1,1, 1.142, 10547.119, 262.281, 52667.208 21/05/01,05:50:42,07,10,1, 11.9,1,1, 1.142, 10547.129, 262.261, 52667.215 21/05/01,05:50:42,08,10,1, 11.9,1,1, 1.142, 10547.137, 262.275, 52667.239 21/05/01,05:50:42,09,10,1, 11.9,1,1, 1.142, 10547.146, 262.285, 52667.218 21/05/01,05:50:42,10,10,1, 11.9,1,1, 1.142, 10547.104, 262.262, 52667.246 21/05/01,05:50:42,11,10,1, 11.9,1,1, 1.142, 10547.141, 262.281, 52667.221 21/05/01,05:50:42,12,10,1, 11.9,1,1, 1.142, 10547.138, 262.258, 52667.257 21/05/01,05:50:42,13,10,1, 11.9,1,1, 1.142, 10547.144, 262.279, 52667.243 21/05/01,05:50:42,14,10,1, 11.9,1,1, 1.142, 10547.147, 262.258, 52667.232 21/05/01,05:50:42,15,10,1, 11.9,1,1, 1.142, 10547.126, 262.281, 52667.230 21/05/01,05:50:42,16,10,1, 11.9,1,1, 1.142, 10547.134, 262.269, 52667.229 21/05/01,05:50:42,17,10,1, 11.9,1,1, 1.142, 10547.116, 262.249, 52667.233 21/05/01,05:50:42,18,10,1, 11.9,1,1, 1.142, 10547.153, 262.273, 52667.242 21/05/01,05:50:42,19,10,1, 11.9,1,1, 1.142, 10547.152, 262.261, 52667.262 21/05/01,05:50:43,00,10,1, 11.9,1,1, 1.144, 10547.146, 262.261, 52667.262 21/05/01,05:50:43,01,10,1, 11.9,1,1, 1.144, 10547.140, 262.272, 52667.210 21/05/01,05:50:43,02,10,1, 11.9,1,1, 1.144, 10547.126, 262.280, 52667.196 21/05/01,05:50:43,03,10,1, 11.9,1,1, 1.144, 10547.138, 262.273, 52667.221 21/05/01,05:50:43,04,10,1, 11.9,1,1, 1.144, 10547.130, 262.266, 52667.216 21/05/01,05:50:43,05,10,1, 11.9,1,1, 1.144, 10547.107, 262.248, 52667.244 21/05/01,05:50:43,06,10,1, 11.9,1,1, 1.144, 10547.142, 262.265, 52667.230 21/05/01,05:50:43,07,10,1, 11.9,1,1, 1.144, 10547.155, 262.269, 52667.212 21/05/01,05:50:43,08,10,1, 11.9,1,1, 1.144, 10547.118, 262.259, 52667.276 21/05/01,05:50:43,09,10,1, 11.9,1,1, 1.144, 10547.116, 262.260, 52667.227 21/05/01,05:50:43,10,10,1, 11.9,1,1, 1.144, 10547.133, 262.276, 52667.273 21/05/01,05:50:43,11,10,1, 11.9,1,1, 1.144, 10547.128, 262.252, 52667.233 21/05/01,05:50:43,12,10,1, 11.9,1,1, 1.144, 10547.109, 262.275, 52667.266 21/05/01,05:50:43,13,10,1, 11.9,1,1, 1.144, 10547.150, 262.286, 52667.528 21/05/01,05:50:43,14,10,1, 11.9,1,1, 1.144, 10547.130, 262.240, 52667.146 21/05/01,05:50:43,15,10,1, 11.9,1,1, 1.144, 10547.119, 262.250, 52667.181 21/05/01,05:50:43,16,10,1, 11.9,1,1, 1.144, 10547.111, 262.261, 52667.188 21/05/01,05:50:43,17,10,1, 11.9,1,1, 1.144, 10547.119, 262.269, 52667.237 21/05/01,05:50:43,18,10,1, 11.9,1,1, 1.144, 10547.145, 262.242, 52667.228 21/05/01,05:50:43,19,10,1, 11.9,1,1, 1.144, 10547.148, 262.251, 52667.238 21/05/01,05:50:44,00,10,1, 11.9,1,1, 1.141, 10547.146, 262.251, 52667.238 21/05/01,05:50:44,01,10,1, 11.9,1,1, 1.141, 10547.122, 262.245, 52667.209 21/05/01,05:50:44,02,10,1, 11.9,1,1, 1.141, 10547.117, 262.244, 52667.210 21/05/01,05:50:44,03,10,1, 11.9,1,1, 1.141, 10547.132, 262.243, 52667.204 21/05/01,05:50:44,04,10,1, 11.9,1,1, 1.141, 10547.116, 262.248, 52667.234 21/05/01,05:50:44,05,10,1, 11.9,1,1, 1.141, 10547.105, 262.263, 52667.221 21/05/01,05:50:44,06,10,1, 11.9,1,1, 1.141, 10547.109, 262.237, 52667.218 21/05/01,05:50:44,07,10,1, 11.9,1,1, 1.141, 10547.127, 262.226, 52667.256 21/05/01,05:50:44,08,10,1, 11.9,1,1, 1.141, 10547.103, 262.254, 52667.230 21/05/01,05:50:44,09,10,1, 11.9,1,1, 1.141, 10547.112, 262.245, 52667.249 21/05/01,05:50:44,10,10,1, 11.9,1,1, 1.141, 10547.133, 262.229, 52667.250 21/05/01,05:50:44,11,10,1, 11.9,1,1, 1.141, 10547.129, 262.240, 52667.230 21/05/01,05:50:44,12,10,1, 11.9,1,1, 1.141, 10547.128, 262.251, 52667.241 21/05/01,05:50:44,13,10,1, 11.9,1,1, 1.141, 10547.100, 262.238, 52667.248 21/05/01,05:50:44,14,10,1, 11.9,1,1, 1.141, 10547.137, 262.236, 52667.230 21/05/01,05:50:44,15,10,1, 11.9,1,1, 1.141, 10547.116, 262.251, 52667.253 21/05/01,05:50:44,16,10,1, 11.9,1,1, 1.141, 10547.099, 262.245, 52667.223 21/05/01,05:50:44,17,10,1, 11.9,1,1, 1.141, 10547.113, 262.234, 52667.241 21/05/01,05:50:44,18,10,1, 11.9,1,1, 1.141, 10547.127, 262.247, 52667.242 21/05/01,05:50:44,19,10,1, 11.9,1,1, 1.141, 10547.115, 262.240, 52667.255 21/05/01,05:50:45,00,10,1, 11.9,1,1, 1.146, 10547.112, 262.240, 52667.255 21/05/01,05:50:45,01,10,1, 11.9,1,1, 1.146, 10547.110, 262.237, 52667.268 21/05/01,05:50:45,02,10,1, 11.9,1,1, 1.146, 10547.112, 262.238, 52667.247 21/05/01,05:50:45,03,10,1, 11.9,1,1, 1.146, 10547.106, 262.217, 52667.246 21/05/01,05:50:45,04,10,1, 11.9,1,1, 1.146, 10547.115, 262.237, 52667.247 21/05/01,05:50:45,05,10,1, 11.9,1,1, 1.146, 10547.108, 262.223, 52667.261 21/05/01,05:50:45,06,10,1, 11.9,1,1, 1.146, 10547.095, 262.240, 52667.446 21/05/01,05:50:45,07,10,1, 11.9,1,1, 1.146, 10547.121, 262.230, 52667.184 21/05/01,05:50:45,08,10,1, 11.9,1,1, 1.146, 10547.119, 262.224, 52667.220 21/05/01,05:50:45,09,10,1, 11.9,1,1, 1.146, 10547.114, 262.198, 52667.188 21/05/01,05:50:45,10,10,1, 11.9,1,1, 1.146, 10547.115, 262.206, 52667.240 21/05/01,05:50:45,11,10,1, 11.9,1,1, 1.146, 10547.080, 262.204, 52667.187 21/05/01,05:50:45,12,10,1, 11.9,1,1, 1.146, 10547.087, 262.212, 52667.252 21/05/01,05:50:45,13,10,1, 11.9,1,1, 1.146, 10547.094, 262.226, 52667.277 21/05/01,05:50:45,14,10,1, 11.9,1,1, 1.146, 10547.105, 262.212, 52667.261 21/05/01,05:50:45,15,10,1, 11.9,1,1, 1.146, 10547.083, 262.224, 52667.203 21/05/01,05:50:45,16,10,1, 11.9,1,1, 1.146, 10547.082, 262.213, 52667.254 21/05/01,05:50:45,17,10,1, 11.9,1,1, 1.146, 10547.099, 262.220, 52667.265 21/05/01,05:50:45,18,10,1, 11.9,1,1, 1.146, 10547.097, 262.208, 52667.266 21/05/01,05:50:45,19,10,1, 11.9,1,1, 1.146, 10547.101, 262.221, 52667.256 21/05/01,05:50:46,00,10,1, 11.9,1,1, 1.143, 10547.096, 262.221, 52667.256 21/05/01,05:50:46,01,10,1, 11.9,1,1, 1.143, 10547.090, 262.195, 52667.244 21/05/01,05:50:46,02,10,1, 11.9,1,1, 1.143, 10547.099, 262.205, 52667.227 21/05/01,05:50:46,03,10,1, 11.9,1,1, 1.143, 10547.105, 262.226, 52667.247 21/05/01,05:50:46,04,10,1, 11.9,1,1, 1.143, 10547.090, 262.166, 52667.223 21/05/01,05:50:46,05,10,1, 11.9,1,1, 1.143, 10547.105, 262.199, 52667.240 21/05/01,05:50:46,06,10,1, 11.9,1,1, 1.143, 10547.096, 262.188, 52667.213 21/05/01,05:50:46,07,10,1, 11.9,1,1, 1.143, 10547.095, 262.210, 52667.223 21/05/01,05:50:46,08,10,1, 11.9,1,1, 1.143, 10547.102, 262.188, 52667.208 21/05/01,05:50:46,09,10,1, 11.9,1,1, 1.143, 10547.093, 262.197, 52667.222 21/05/01,05:50:46,10,10,1, 11.9,1,1, 1.143, 10547.077, 262.211, 52667.217 21/05/01,05:50:46,11,10,1, 11.9,1,1, 1.143, 10547.072, 262.214, 52667.231 21/05/01,05:50:46,12,10,1, 11.9,1,1, 1.143, 10547.092, 262.182, 52667.221 21/05/01,05:50:46,13,10,1, 11.9,1,1, 1.143, 10547.072, 262.170, 52667.120 21/05/01,05:50:46,14,10,1, 11.9,1,1, 1.143, 10547.097, 262.192, 52667.325 21/05/01,05:50:46,15,10,1, 11.9,1,1, 1.143, 10547.105, 262.201, 52667.201 21/05/01,05:50:46,16,10,1, 11.9,1,1, 1.143, 10547.086, 262.193, 52667.219 21/05/01,05:50:46,17,10,1, 11.9,1,1, 1.143, 10547.079, 262.180, 52667.229 21/05/01,05:50:46,18,10,1, 11.9,1,1, 1.143, 10547.088, 262.176, 52667.218 21/05/01,05:50:46,19,10,1, 11.9,1,1, 1.143, 10547.077, 262.180, 52667.225 21/05/01,05:50:47,00,11,1, 11.8,1,1, 1.142, 10547.071, 262.180, 52667.225 21/05/01,05:50:47,01,11,1, 11.8,1,1, 1.142, 10547.101, 262.194, 52667.259 21/05/01,05:50:47,02,11,1, 11.8,1,1, 1.142, 10547.097, 262.164, 52667.223 21/05/01,05:50:47,03,11,1, 11.8,1,1, 1.142, 10547.096, 262.187, 52667.236 21/05/01,05:50:47,04,11,1, 11.8,1,1, 1.142, 10547.102, 262.191, 52667.249 21/05/01,05:50:47,05,11,1, 11.8,1,1, 1.142, 10547.079, 262.191, 52667.194 21/05/01,05:50:47,06,11,1, 11.8,1,1, 1.142, 10547.099, 262.181, 52667.203 21/05/01,05:50:47,07,11,1, 11.8,1,1, 1.142, 10547.102, 262.198, 52667.237 21/05/01,05:50:47,08,11,1, 11.8,1,1, 1.142, 10547.106, 262.201, 52667.215 21/05/01,05:50:47,09,11,1, 11.8,1,1, 1.142, 10547.104, 262.209, 52667.278 21/05/01,05:50:47,10,11,1, 11.8,1,1, 1.142, 10547.079, 262.207, 52667.271 21/05/01,05:50:47,11,11,1, 11.8,1,1, 1.142, 10547.061, 262.208, 52667.211 21/05/01,05:50:47,12,11,1, 11.8,1,1, 1.142, 10547.054, 262.208, 52667.231 21/05/01,05:50:47,13,11,1, 11.8,1,1, 1.142, 10547.110, 262.186, 52667.372 21/05/01,05:50:47,14,11,1, 11.8,1,1, 1.142, 10547.051, 262.202, 52667.183 21/05/01,05:50:47,15,11,1, 11.8,1,1, 1.142, 10547.050, 262.198, 52667.264 21/05/01,05:50:47,16,11,1, 11.8,1,1, 1.142, 10547.073, 262.191, 52667.234 21/05/01,05:50:47,17,11,1, 11.8,1,1, 1.142, 10547.124, 262.198, 52667.137 21/05/01,05:50:47,18,11,1, 11.8,1,1, 1.142, 10547.082, 262.195, 52666.991 21/05/01,05:50:47,19,11,1, 11.8,1,1, 1.142, 10547.065, 262.195, 52667.258 21/05/01,05:50:48,00,10,1, 11.8,1,1, 1.143, 10547.062, 262.195, 52667.258 21/05/01,05:50:48,01,10,1, 11.8,1,1, 1.143, 10547.044, 262.201, 52667.188 21/05/01,05:50:48,02,10,1, 11.8,1,1, 1.143, 10547.063, 262.175, 52667.210 21/05/01,05:50:48,03,10,1, 11.8,1,1, 1.143, 10547.079, 262.196, 52667.243 21/05/01,05:50:48,04,10,1, 11.8,1,1, 1.143, 10547.072, 262.184, 52667.284 21/05/01,05:50:48,05,10,1, 11.8,1,1, 1.143, 10547.062, 262.177, 52667.219 21/05/01,05:50:48,06,10,1, 11.8,1,1, 1.143, 10547.070, 262.197, 52667.228 21/05/01,05:50:48,07,10,1, 11.8,1,1, 1.143, 10547.062, 262.190, 52667.226 21/05/01,05:50:48,08,10,1, 11.8,1,1, 1.143, 10547.063, 262.194, 52667.179 21/05/01,05:50:48,09,10,1, 11.8,1,1, 1.143, 10547.065, 262.197, 52667.214 21/05/01,05:50:48,10,10,1, 11.8,1,1, 1.143, 10547.081, 262.189, 52667.226 21/05/01,05:50:48,11,10,1, 11.8,1,1, 1.143, 10547.083, 262.167, 52667.230 21/05/01,05:50:48,12,10,1, 11.8,1,1, 1.143, 10547.067, 262.176, 52667.249 21/05/01,05:50:48,13,10,1, 11.8,1,1, 1.143, 10547.064, 262.179, 52667.245 21/05/01,05:50:48,14,10,1, 11.8,1,1, 1.143, 10547.088, 262.186, 52667.189 21/05/01,05:50:48,15,10,1, 11.8,1,1, 1.143, 10547.072, 262.173, 52667.170 21/05/01,05:50:48,16,10,1, 11.8,1,1, 1.143, 10547.062, 262.172, 52667.201 21/05/01,05:50:48,17,10,1, 11.8,1,1, 1.143, 10547.076, 262.176, 52667.202 21/05/01,05:50:48,18,10,1, 11.8,1,1, 1.143, 10547.081, 262.187, 52667.194 21/05/01,05:50:48,19,10,1, 11.8,1,1, 1.143, 10547.093, 262.153, 52667.171 21/05/01,05:50:49,00,09,1, 11.8,1,1, 1.142, 10547.087, 262.153, 52667.171 21/05/01,05:50:49,01,09,1, 11.8,1,1, 1.142, 10547.072, 262.194, 52667.181 21/05/01,05:50:49,02,09,1, 11.8,1,1, 1.142, 10547.071, 262.200, 52667.209 21/05/01,05:50:49,03,09,1, 11.8,1,1, 1.142, 10547.053, 262.204, 52667.204 21/05/01,05:50:49,04,09,1, 11.8,1,1, 1.142, 10547.091, 262.196, 52667.194 21/05/01,05:50:49,05,09,1, 11.8,1,1, 1.142, 10547.047, 262.189, 52667.184 21/05/01,05:50:49,06,09,1, 11.8,1,1, 1.142, 10547.083, 262.197, 52667.188 21/05/01,05:50:49,07,09,1, 11.8,1,1, 1.142, 10547.089, 262.206, 52667.243 21/05/01,05:50:49,08,09,1, 11.8,1,1, 1.142, 10547.081, 262.197, 52667.225 21/05/01,05:50:49,09,09,1, 11.8,1,1, 1.142, 10547.068, 262.202, 52667.236 21/05/01,05:50:49,10,09,1, 11.8,1,1, 1.142, 10547.053, 262.190, 52667.217 21/05/01,05:50:49,11,09,1, 11.8,1,1, 1.142, 10547.042, 262.209, 52667.179 21/05/01,05:50:49,12,09,1, 11.8,1,1, 1.142, 10547.087, 262.198, 52667.236 21/05/01,05:50:49,13,09,1, 11.8,1,1, 1.142, 10547.041, 262.175, 52667.277 21/05/01,05:50:49,14,09,1, 11.8,1,1, 1.142, 10547.081, 262.180, 52667.205 21/05/01,05:50:49,15,09,1, 11.8,1,1, 1.142, 10547.072, 262.185, 52667.214 21/05/01,05:50:49,16,09,1, 11.8,1,1, 1.142, 10547.074, 262.199, 52667.220 21/05/01,05:50:49,17,09,1, 11.8,1,1, 1.142, 10547.088, 262.152, 52667.161 21/05/01,05:50:49,18,09,1, 11.8,1,1, 1.142, 10547.085, 262.178, 52667.198 21/05/01,05:50:49,19,09,1, 11.8,1,1, 1.142, 10547.080, 262.185, 52667.229 21/05/01,05:50:50,00,10,1, 11.9,1,1, 1.142, 10547.079, 262.185, 52667.229 21/05/01,05:50:50,01,10,1, 11.9,1,1, 1.142, 10547.068, 262.163, 52667.223 21/05/01,05:50:50,02,10,1, 11.9,1,1, 1.142, 10547.061, 262.174, 52667.229 21/05/01,05:50:50,03,10,1, 11.9,1,1, 1.142, 10547.092, 262.176, 52667.189 21/05/01,05:50:50,04,10,1, 11.9,1,1, 1.142, 10547.104, 262.179, 52667.218 21/05/01,05:50:50,05,10,1, 11.9,1,1, 1.142, 10547.081, 262.165, 52667.198 21/05/01,05:50:50,06,10,1, 11.9,1,1, 1.142, 10547.076, 262.173, 52667.234 21/05/01,05:50:50,07,10,1, 11.9,1,1, 1.142, 10547.085, 262.172, 52667.254 21/05/01,05:50:50,08,10,1, 11.9,1,1, 1.142, 10547.083, 262.196, 52667.236 21/05/01,05:50:50,09,10,1, 11.9,1,1, 1.142, 10547.069, 262.188, 52667.203 21/05/01,05:50:50,10,10,1, 11.9,1,1, 1.142, 10547.073, 262.186, 52667.231 21/05/01,05:50:50,11,10,1, 11.9,1,1, 1.142, 10547.062, 262.201, 52667.239 21/05/01,05:50:50,12,10,1, 11.9,1,1, 1.142, 10547.065, 262.180, 52667.240 21/05/01,05:50:50,13,10,1, 11.9,1,1, 1.142, 10547.070, 262.173, 52667.179 21/05/01,05:50:50,14,10,1, 11.9,1,1, 1.142, 10547.068, 262.227, 52667.206 21/05/01,05:50:50,15,10,1, 11.9,1,1, 1.142, 10547.064, 262.182, 52667.231 21/05/01,05:50:50,16,10,1, 11.9,1,1, 1.142, 10547.072, 262.190, 52667.217 21/05/01,05:50:50,17,10,1, 11.9,1,1, 1.142, 10547.069, 262.193, 52667.208 21/05/01,05:50:50,18,10,1, 11.9,1,1, 1.142, 10547.085, 262.190, 52667.218 21/05/01,05:50:50,19,10,1, 11.9,1,1, 1.142, 10547.103, 262.188, 52667.177 21/05/01,05:50:51,00,11,1, 11.9,1,1, 1.146, 10547.096, 262.188, 52667.177 21/05/01,05:50:51,01,11,1, 11.9,1,1, 1.146, 10547.068, 262.192, 52667.213 21/05/01,05:50:51,02,11,1, 11.9,1,1, 1.146, 10547.071, 262.182, 52667.199 21/05/01,05:50:51,03,11,1, 11.9,1,1, 1.146, 10547.048, 262.212, 52667.211 21/05/01,05:50:51,04,11,1, 11.9,1,1, 1.146, 10547.080, 262.193, 52667.184 21/05/01,05:50:51,05,11,1, 11.9,1,1, 1.146, 10547.082, 262.175, 52667.180 21/05/01,05:50:51,06,11,1, 11.9,1,1, 1.146, 10547.046, 262.184, 52667.169 21/05/01,05:50:51,07,11,1, 11.9,1,1, 1.146, 10547.087, 262.203, 52667.151 21/05/01,05:50:51,08,11,1, 11.9,1,1, 1.146, 10547.049, 262.200, 52667.168 21/05/01,05:50:51,09,11,1, 11.9,1,1, 1.146, 10547.082, 262.206, 52667.193 21/05/01,05:50:51,10,11,1, 11.9,1,1, 1.146, 10547.058, 262.197, 52667.246 21/05/01,05:50:51,11,11,1, 11.9,1,1, 1.146, 10547.073, 262.192, 52667.225 21/05/01,05:50:51,12,11,1, 11.9,1,1, 1.146, 10547.041, 262.193, 52667.195 21/05/01,05:50:51,13,11,1, 11.9,1,1, 1.146, 10547.069, 262.224, 52667.208 21/05/01,05:50:51,14,11,1, 11.9,1,1, 1.146, 10547.070, 262.217, 52667.181 21/05/01,05:50:51,15,11,1, 11.9,1,1, 1.146, 10547.054, 262.201, 52667.360 21/05/01,05:50:51,16,11,1, 11.9,1,1, 1.146, 10547.029, 262.192, 52667.224 21/05/01,05:50:51,17,11,1, 11.9,1,1, 1.146, 10547.052, 262.167, 52667.191 21/05/01,05:50:51,18,11,1, 11.9,1,1, 1.146, 10547.038, 262.175, 52667.219 21/05/01,05:50:51,19,11,1, 11.9,1,1, 1.146, 10547.019, 262.173, 52667.029 21/05/01,05:50:52,00,11,1, 11.9,1,1, 1.149, 10547.012, 262.173, 52667.029 21/05/01,05:50:52,01,11,1, 11.9,1,1, 1.149, 10547.083, 262.187, 52667.165 21/05/01,05:50:52,02,11,1, 11.9,1,1, 1.149, 10547.087, 262.177, 52667.230 21/05/01,05:50:52,03,11,1, 11.9,1,1, 1.149, 10547.079, 262.190, 52667.228 21/05/01,05:50:52,04,11,1, 11.9,1,1, 1.149, 10547.059, 262.182, 52667.208 21/05/01,05:50:52,05,11,1, 11.9,1,1, 1.149, 10547.072, 262.190, 52667.156 21/05/01,05:50:52,06,11,1, 11.9,1,1, 1.149, 10547.056, 262.184, 52667.226 21/05/01,05:50:52,07,11,1, 11.9,1,1, 1.149, 10547.046, 262.208, 52667.200 21/05/01,05:50:52,08,11,1, 11.9,1,1, 1.149, 10547.044, 262.194, 52667.192 21/05/01,05:50:52,09,11,1, 11.9,1,1, 1.149, 10547.061, 262.194, 52667.173 21/05/01,05:50:52,10,11,1, 11.9,1,1, 1.149, 10547.049, 262.179, 52667.182 21/05/01,05:50:52,11,11,1, 11.9,1,1, 1.149, 10547.057, 262.176, 52667.219 21/05/01,05:50:52,12,11,1, 11.9,1,1, 1.149, 10547.058, 262.184, 52667.201 21/05/01,05:50:52,13,11,1, 11.9,1,1, 1.149, 10547.073, 262.186, 52667.207 21/05/01,05:50:52,14,11,1, 11.9,1,1, 1.149, 10547.082, 262.181, 52667.202 21/05/01,05:50:52,15,11,1, 11.9,1,1, 1.149, 10547.065, 262.204, 52667.203 21/05/01,05:50:52,16,11,1, 11.9,1,1, 1.149, 10547.070, 262.174, 52667.182 21/05/01,05:50:52,17,11,1, 11.9,1,1, 1.149, 10547.085, 262.218, 52667.153 21/05/01,05:50:52,18,11,1, 11.9,1,1, 1.149, 10547.028, 262.211, 52667.348 21/05/01,05:50:52,19,11,1, 11.9,1,1, 1.149, 10547.087, 262.195, 52667.202 21/05/01,05:50:53,00,11,1, 11.9,1,1, 1.141, 10547.087, 262.195, 52667.202 21/05/01,05:50:53,01,11,1, 11.9,1,1, 1.141, 10547.079, 262.206, 52667.180 21/05/01,05:50:53,02,11,1, 11.9,1,1, 1.141, 10547.089, 262.193, 52667.246 21/05/01,05:50:53,03,11,1, 11.9,1,1, 1.141, 10547.077, 262.198, 52667.246 21/05/01,05:50:53,04,11,1, 11.9,1,1, 1.141, 10547.085, 262.203, 52667.193 21/05/01,05:50:53,05,11,1, 11.9,1,1, 1.141, 10547.063, 262.189, 52667.243 21/05/01,05:50:53,06,11,1, 11.9,1,1, 1.141, 10547.069, 262.193, 52667.172 21/05/01,05:50:53,07,11,1, 11.9,1,1, 1.141, 10547.075, 262.226, 52667.228 21/05/01,05:50:53,08,11,1, 11.9,1,1, 1.141, 10547.070, 262.223, 52667.224 21/05/01,05:50:53,09,11,1, 11.9,1,1, 1.141, 10547.065, 262.215, 52667.184 21/05/01,05:50:53,10,11,1, 11.9,1,1, 1.141, 10547.038, 262.211, 52667.386 21/05/01,05:50:53,11,11,1, 11.9,1,1, 1.141, 10547.072, 262.204, 52667.291 21/05/01,05:50:53,12,11,1, 11.9,1,1, 1.141, 10547.062, 262.215, 52667.184 21/05/01,05:50:53,13,11,1, 11.9,1,1, 1.141, 10547.102, 262.188, 52667.059 21/05/01,05:50:53,14,11,1, 11.9,1,1, 1.141, 10547.016, 262.196, 52667.094 21/05/01,05:50:53,15,11,1, 11.9,1,1, 1.141, 10547.064, 262.169, 52667.200 21/05/01,05:50:53,16,11,1, 11.9,1,1, 1.141, 10547.049, 262.203, 52667.167 21/05/01,05:50:53,17,11,1, 11.9,1,1, 1.141, 10547.055, 262.209, 52667.183 21/05/01,05:50:53,18,11,1, 11.9,1,1, 1.141, 10547.067, 262.188, 52667.182 21/05/01,05:50:53,19,11,1, 11.9,1,1, 1.141, 10547.078, 262.184, 52667.204 21/05/01,05:50:54,00,11,1, 11.9,1,1, 1.142, 10547.071, 262.184, 52667.204 21/05/01,05:50:54,01,11,1, 11.9,1,1, 1.142, 10547.045, 262.192, 52667.194 21/05/01,05:50:54,02,11,1, 11.9,1,1, 1.142, 10547.071, 262.205, 52667.175 21/05/01,05:50:54,03,11,1, 11.9,1,1, 1.142, 10547.065, 262.190, 52667.144 21/05/01,05:50:54,04,11,1, 11.9,1,1, 1.142, 10547.075, 262.206, 52667.182 21/05/01,05:50:54,05,11,1, 11.9,1,1, 1.142, 10547.053, 262.203, 52667.172 21/05/01,05:50:54,06,11,1, 11.9,1,1, 1.142, 10547.096, 262.224, 52667.186 21/05/01,05:50:54,07,11,1, 11.9,1,1, 1.142, 10547.045, 262.191, 52667.169 21/05/01,05:50:54,08,11,1, 11.9,1,1, 1.142, 10547.068, 262.213, 52667.168 21/05/01,05:50:54,09,11,1, 11.9,1,1, 1.142, 10547.048, 262.189, 52667.161 21/05/01,05:50:54,10,11,1, 11.9,1,1, 1.142, 10547.072, 262.200, 52667.179 21/05/01,05:50:54,11,11,1, 11.9,1,1, 1.142, 10547.059, 262.175, 52667.179 21/05/01,05:50:54,12,11,1, 11.9,1,1, 1.142, 10547.073, 262.204, 52667.172 21/05/01,05:50:54,13,11,1, 11.9,1,1, 1.142, 10547.053, 262.211, 52667.200 21/05/01,05:50:54,14,11,1, 11.9,1,1, 1.142, 10547.032, 262.182, 52667.179 21/05/01,05:50:54,15,11,1, 11.9,1,1, 1.142, 10547.057, 262.214, 52667.131 21/05/01,05:50:54,16,11,1, 11.9,1,1, 1.142, 10547.058, 262.189, 52667.212 21/05/01,05:50:54,17,11,1, 11.9,1,1, 1.142, 10547.059, 262.196, 52667.229 21/05/01,05:50:54,18,11,1, 11.9,1,1, 1.142, 10547.060, 262.201, 52667.202 21/05/01,05:50:54,19,11,1, 11.9,1,1, 1.142, 10547.030, 262.193, 52667.229 21/05/01,05:50:55,00,10,1, 11.8,1,1, 1.144, 10547.029, 262.193, 52667.229 21/05/01,05:50:55,01,10,1, 11.8,1,1, 1.144, 10547.051, 262.199, 52667.202 21/05/01,05:50:55,02,10,1, 11.8,1,1, 1.144, 10547.068, 262.202, 52667.210 21/05/01,05:50:55,03,10,1, 11.8,1,1, 1.144, 10547.051, 262.199, 52667.207 21/05/01,05:50:55,04,10,1, 11.8,1,1, 1.144, 10547.071, 262.196, 52667.202 21/05/01,05:50:55,05,10,1, 11.8,1,1, 1.144, 10547.032, 262.204, 52667.214 21/05/01,05:50:55,06,10,1, 11.8,1,1, 1.144, 10547.084, 262.211, 52667.197 21/05/01,05:50:55,07,10,1, 11.8,1,1, 1.144, 10547.046, 262.195, 52667.203 21/05/01,05:50:55,08,10,1, 11.8,1,1, 1.144, 10547.058, 262.229, 52667.221 21/05/01,05:50:55,09,10,1, 11.8,1,1, 1.144, 10547.025, 262.186, 52667.223 21/05/01,05:50:55,10,10,1, 11.8,1,1, 1.144, 10547.053, 262.212, 52667.237 21/05/01,05:50:55,11,10,1, 11.8,1,1, 1.144, 10547.035, 262.220, 52667.223 21/05/01,05:50:55,12,10,1, 11.8,1,1, 1.144, 10547.063, 262.195, 52667.220 21/05/01,05:50:55,13,10,1, 11.8,1,1, 1.144, 10547.039, 262.189, 52667.189 21/05/01,05:50:55,14,10,1, 11.8,1,1, 1.144, 10547.056, 262.219, 52667.217 21/05/01,05:50:55,15,10,1, 11.8,1,1, 1.144, 10547.037, 262.201, 52667.215 21/05/01,05:50:55,16,10,1, 11.8,1,1, 1.144, 10547.051, 262.233, 52667.233 21/05/01,05:50:55,17,10,1, 11.8,1,1, 1.144, 10547.073, 262.201, 52667.179 21/05/01,05:50:55,18,10,1, 11.8,1,1, 1.144, 10547.046, 262.231, 52667.215 21/05/01,05:50:55,19,10,1, 11.8,1,1, 1.144, 10547.089, 262.243, 52667.228 21/05/01,05:50:56,00,10,1, 11.9,1,1, 1.142, 10547.087, 262.243, 52667.228 21/05/01,05:50:56,01,10,1, 11.9,1,1, 1.142, 10547.067, 262.220, 52667.261 21/05/01,05:50:56,02,10,1, 11.9,1,1, 1.142, 10547.069, 262.211, 52667.219 21/05/01,05:50:56,03,10,1, 11.9,1,1, 1.142, 10547.077, 262.225, 52667.218 21/05/01,05:50:56,04,10,1, 11.9,1,1, 1.142, 10547.076, 262.227, 52667.219 21/05/01,05:50:56,05,10,1, 11.9,1,1, 1.142, 10547.055, 262.204, 52667.218 21/05/01,05:50:56,06,10,1, 11.9,1,1, 1.142, 10547.070, 262.228, 52667.232 21/05/01,05:50:56,07,10,1, 11.9,1,1, 1.142, 10547.067, 262.220, 52667.217 21/05/01,05:50:56,08,10,1, 11.9,1,1, 1.142, 10547.062, 262.222, 52667.284 21/05/01,05:50:56,09,10,1, 11.9,1,1, 1.142, 10547.060, 262.228, 52667.288 21/05/01,05:50:56,10,10,1, 11.9,1,1, 1.142, 10547.053, 262.207, 52667.257 21/05/01,05:50:56,11,10,1, 11.9,1,1, 1.142, 10547.072, 262.227, 52667.233 21/05/01,05:50:56,12,10,1, 11.9,1,1, 1.142, 10547.065, 262.233, 52667.210 21/05/01,05:50:56,13,10,1, 11.9,1,1, 1.142, 10547.055, 262.221, 52667.208 21/05/01,05:50:56,14,10,1, 11.9,1,1, 1.142, 10547.083, 262.236, 52667.241 21/05/01,05:50:56,15,10,1, 11.9,1,1, 1.142, 10547.073, 262.211, 52667.213 21/05/01,05:50:56,16,10,1, 11.9,1,1, 1.142, 10547.061, 262.198, 52667.257 21/05/01,05:50:56,17,10,1, 11.9,1,1, 1.142, 10547.059, 262.217, 52667.225 21/05/01,05:50:56,18,10,1, 11.9,1,1, 1.142, 10547.078, 262.213, 52667.246 21/05/01,05:50:56,19,10,1, 11.9,1,1, 1.142, 10547.046, 262.219, 52667.213 21/05/01,05:50:57,00,10,1, 11.8,1,1, 1.141, 10547.045, 262.219, 52667.213 21/05/01,05:50:57,01,10,1, 11.8,1,1, 1.141, 10547.046, 262.234, 52667.199 21/05/01,05:50:57,02,10,1, 11.8,1,1, 1.141, 10547.034, 262.209, 52667.198 21/05/01,05:50:57,03,10,1, 11.8,1,1, 1.141, 10547.076, 262.223, 52667.189 21/05/01,05:50:57,04,10,1, 11.8,1,1, 1.141, 10547.073, 262.228, 52667.258 21/05/01,05:50:57,05,10,1, 11.8,1,1, 1.141, 10547.044, 262.213, 52667.227 21/05/01,05:50:57,06,10,1, 11.8,1,1, 1.141, 10547.061, 262.213, 52667.236 21/05/01,05:50:57,07,10,1, 11.8,1,1, 1.141, 10547.089, 262.201, 52667.218 21/05/01,05:50:57,08,10,1, 11.8,1,1, 1.141, 10547.065, 262.217, 52667.245 21/05/01,05:50:57,09,10,1, 11.8,1,1, 1.141, 10547.059, 262.228, 52667.207 21/05/01,05:50:57,10,10,1, 11.8,1,1, 1.141, 10547.073, 262.218, 52667.259 21/05/01,05:50:57,11,10,1, 11.8,1,1, 1.141, 10547.047, 262.179, 52667.221 21/05/01,05:50:57,12,10,1, 11.8,1,1, 1.141, 10547.038, 262.211, 52667.259 21/05/01,05:50:57,13,10,1, 11.8,1,1, 1.141, 10547.047, 262.233, 52667.240 21/05/01,05:50:57,14,10,1, 11.8,1,1, 1.141, 10547.053, 262.224, 52667.239 21/05/01,05:50:57,15,10,1, 11.8,1,1, 1.141, 10547.048, 262.242, 52667.220 21/05/01,05:50:57,16,10,1, 11.8,1,1, 1.141, 10547.067, 262.209, 52667.087 21/05/01,05:50:57,17,10,1, 11.8,1,1, 1.141, 10547.036, 262.207, 52667.222 21/05/01,05:50:57,18,10,1, 11.8,1,1, 1.141, 10547.037, 262.242, 52667.311 21/05/01,05:50:57,19,10,1, 11.8,1,1, 1.141, 10547.025, 262.190, 52667.250 21/05/01,05:50:58,00,10,1, 11.9,1,1, 1.145, 10547.020, 262.190, 52667.250 21/05/01,05:50:58,01,10,1, 11.9,1,1, 1.145, 10547.024, 262.210, 52667.197 21/05/01,05:50:58,02,10,1, 11.9,1,1, 1.145, 10547.058, 262.219, 52667.209 21/05/01,05:50:58,03,10,1, 11.9,1,1, 1.145, 10547.031, 262.210, 52667.216 21/05/01,05:50:58,04,10,1, 11.9,1,1, 1.145, 10547.038, 262.209, 52667.209 21/05/01,05:50:58,05,10,1, 11.9,1,1, 1.145, 10547.028, 262.215, 52667.197 21/05/01,05:50:58,06,10,1, 11.9,1,1, 1.145, 10547.040, 262.214, 52667.220 21/05/01,05:50:58,07,10,1, 11.9,1,1, 1.145, 10547.031, 262.218, 52667.170 21/05/01,05:50:58,08,10,1, 11.9,1,1, 1.145, 10547.028, 262.214, 52667.244 21/05/01,05:50:58,09,10,1, 11.9,1,1, 1.145, 10547.024, 262.205, 52667.043 21/05/01,05:50:58,10,10,1, 11.9,1,1, 1.145, 10547.067, 262.224, 52667.242 21/05/01,05:50:58,11,10,1, 11.9,1,1, 1.145, 10547.067, 262.197, 52667.127 21/05/01,05:50:58,12,10,1, 11.9,1,1, 1.145, 10547.050, 262.221, 52667.205 21/05/01,05:50:58,13,10,1, 11.9,1,1, 1.145, 10547.052, 262.210, 52667.213 21/05/01,05:50:58,14,10,1, 11.9,1,1, 1.145, 10547.071, 262.241, 52667.304 21/05/01,05:50:58,15,10,1, 11.9,1,1, 1.145, 10546.997, 262.223, 52667.361 21/05/01,05:50:58,16,10,1, 11.9,1,1, 1.145, 10547.075, 262.211, 52667.236 21/05/01,05:50:58,17,10,1, 11.9,1,1, 1.145, 10547.056, 262.223, 52667.208 21/05/01,05:50:58,18,10,1, 11.9,1,1, 1.145, 10547.034, 262.215, 52667.265 21/05/01,05:50:58,19,10,1, 11.9,1,1, 1.145, 10547.037, 262.224, 52667.250 21/05/01,05:50:59,00,11,1, 11.9,1,1, 1.143, 10547.029, 262.224, 52667.250 21/05/01,05:50:59,01,11,1, 11.9,1,1, 1.143, 10547.046, 262.224, 52667.273 21/05/01,05:50:59,02,11,1, 11.9,1,1, 1.143, 10547.026, 262.227, 52667.218 21/05/01,05:50:59,03,11,1, 11.9,1,1, 1.143, 10547.027, 262.219, 52667.246 21/05/01,05:50:59,04,11,1, 11.9,1,1, 1.143, 10547.034, 262.237, 52667.253 21/05/01,05:50:59,05,11,1, 11.9,1,1, 1.143, 10547.047, 262.223, 52667.212 21/05/01,05:50:59,06,11,1, 11.9,1,1, 1.143, 10547.050, 262.240, 52667.217 21/05/01,05:50:59,07,11,1, 11.9,1,1, 1.143, 10547.050, 262.245, 52667.169 21/05/01,05:50:59,08,11,1, 11.9,1,1, 1.143, 10547.020, 262.235, 52667.240 21/05/01,05:50:59,09,11,1, 11.9,1,1, 1.143, 10547.059, 262.206, 52667.087 21/05/01,05:50:59,10,11,1, 11.9,1,1, 1.143, 10547.053, 262.230, 52667.353 21/05/01,05:50:59,11,11,1, 11.9,1,1, 1.143, 10547.013, 262.240, 52667.247 21/05/01,05:50:59,12,11,1, 11.9,1,1, 1.143, 10547.015, 262.230, 52667.244 21/05/01,05:50:59,13,11,1, 11.9,1,1, 1.143, 10547.021, 262.228, 52667.211 21/05/01,05:50:59,14,11,1, 11.9,1,1, 1.143, 10547.010, 262.220, 52667.248 21/05/01,05:50:59,15,11,1, 11.9,1,1, 1.143, 10547.035, 262.217, 52667.226 21/05/01,05:50:59,16,11,1, 11.9,1,1, 1.143, 10547.010, 262.211, 52667.236 21/05/01,05:50:59,17,11,1, 11.9,1,1, 1.143, 10547.029, 262.223, 52667.239 21/05/01,05:50:59,18,11,1, 11.9,1,1, 1.143, 10547.021, 262.239, 52667.261 21/05/01,05:50:59,19,11,1, 11.9,1,1, 1.143, 10547.023, 262.237, 52667.222 21/05/01,05:51:00,00,11,1, 11.9,1,1, 1.146, 10547.020, 262.237, 52667.222 21/05/01,05:51:00,01,11,1, 11.9,1,1, 1.146, 10547.007, 262.185, 52667.240 21/05/01,05:51:00,02,11,1, 11.9,1,1, 1.146, 10547.030, 262.205, 52667.286 21/05/01,05:51:00,03,11,1, 11.9,1,1, 1.146, 10547.027, 262.198, 52667.207 21/05/01,05:51:00,04,11,1, 11.9,1,1, 1.146, 10547.008, 262.230, 52667.276 21/05/01,05:51:00,05,11,1, 11.9,1,1, 1.146, 10547.031, 262.219, 52667.262 21/05/01,05:51:00,06,11,1, 11.9,1,1, 1.146, 10547.044, 262.239, 52667.243 21/05/01,05:51:00,07,11,1, 11.9,1,1, 1.146, 10547.043, 262.231, 52667.242 21/05/01,05:51:00,08,11,1, 11.9,1,1, 1.146, 10547.033, 262.227, 52667.245 21/05/01,05:51:00,09,11,1, 11.9,1,1, 1.146, 10547.027, 262.223, 52667.228 21/05/01,05:51:00,10,11,1, 11.9,1,1, 1.146, 10547.019, 262.207, 52667.232 21/05/01,05:51:00,11,11,1, 11.9,1,1, 1.146, 10547.042, 262.222, 52667.253 21/05/01,05:51:00,12,11,1, 11.9,1,1, 1.146, 10547.025, 262.234, 52667.229 21/05/01,05:51:00,13,11,1, 11.9,1,1, 1.146, 10547.037, 262.220, 52667.248 21/05/01,05:51:00,14,11,1, 11.9,1,1, 1.146, 10547.022, 262.231, 52667.261 21/05/01,05:51:00,15,11,1, 11.9,1,1, 1.146, 10547.036, 262.257, 52667.259 21/05/01,05:51:00,16,11,1, 11.9,1,1, 1.146, 10547.053, 262.221, 52667.228 21/05/01,05:51:00,17,11,1, 11.9,1,1, 1.146, 10547.038, 262.242, 52667.264 21/05/01,05:51:00,18,11,1, 11.9,1,1, 1.146, 10547.041, 262.214, 52667.241 21/05/01,05:51:00,19,11,1, 11.9,1,1, 1.146, 10547.035, 262.229, 52667.249 21/05/01,05:51:01,00,11,1, 11.9,1,1, 1.143, 10547.029, 262.229, 52667.249 21/05/01,05:51:01,01,11,1, 11.9,1,1, 1.143, 10547.026, 262.215, 52667.236 21/05/01,05:51:01,02,11,1, 11.9,1,1, 1.143, 10547.010, 262.219, 52667.240 21/05/01,05:51:01,03,11,1, 11.9,1,1, 1.143, 10547.035, 262.231, 52667.229 21/05/01,05:51:01,04,11,1, 11.9,1,1, 1.143, 10547.035, 262.218, 52667.222 21/05/01,05:51:01,05,11,1, 11.9,1,1, 1.143, 10547.007, 262.220, 52667.215 21/05/01,05:51:01,06,11,1, 11.9,1,1, 1.143, 10547.076, 262.218, 52667.411 21/05/01,05:51:01,07,11,1, 11.9,1,1, 1.143, 10547.014, 262.211, 52667.164 21/05/01,05:51:01,08,11,1, 11.9,1,1, 1.143, 10546.991, 262.229, 52667.271 21/05/01,05:51:01,09,11,1, 11.9,1,1, 1.143, 10546.994, 262.191, 52667.241 21/05/01,05:51:01,10,11,1, 11.9,1,1, 1.143, 10547.013, 262.195, 52667.255 21/05/01,05:51:01,11,11,1, 11.9,1,1, 1.143, 10547.027, 262.180, 52667.202 21/05/01,05:51:01,12,11,1, 11.9,1,1, 1.143, 10547.044, 262.172, 52667.046 21/05/01,05:51:01,13,11,1, 11.9,1,1, 1.143, 10547.016, 262.209, 52667.162 21/05/01,05:51:01,14,11,1, 11.9,1,1, 1.143, 10547.029, 262.221, 52667.254 21/05/01,05:51:01,15,11,1, 11.9,1,1, 1.143, 10547.033, 262.204, 52667.220 21/05/01,05:51:01,16,11,1, 11.9,1,1, 1.143, 10547.048, 262.205, 52667.229 21/05/01,05:51:01,17,11,1, 11.9,1,1, 1.143, 10547.011, 262.216, 52667.247 21/05/01,05:51:01,18,11,1, 11.9,1,1, 1.143, 10547.018, 262.217, 52667.230 21/05/01,05:51:01,19,11,1, 11.9,1,1, 1.143, 10547.025, 262.205, 52667.253 21/05/01,05:51:02,00,11,1, 11.9,1,1, 1.141, 10547.020, 262.205, 52667.253 21/05/01,05:51:02,01,11,1, 11.9,1,1, 1.141, 10547.012, 262.196, 52667.198 21/05/01,05:51:02,02,11,1, 11.9,1,1, 1.141, 10547.025, 262.215, 52667.179 21/05/01,05:51:02,03,11,1, 11.9,1,1, 1.141, 10547.011, 262.205, 52667.206 21/05/01,05:51:02,04,11,1, 11.9,1,1, 1.141, 10547.032, 262.188, 52667.223 21/05/01,05:51:02,05,11,1, 11.9,1,1, 1.141, 10546.987, 262.186, 52667.001 21/05/01,05:51:02,06,11,1, 11.9,1,1, 1.141, 10547.023, 262.207, 52667.301 21/05/01,05:51:02,07,11,1, 11.9,1,1, 1.141, 10547.036, 262.219, 52667.255 21/05/01,05:51:02,08,11,1, 11.9,1,1, 1.141, 10547.032, 262.216, 52667.262 21/05/01,05:51:02,09,11,1, 11.9,1,1, 1.141, 10547.002, 262.200, 52667.241 21/05/01,05:51:02,10,11,1, 11.9,1,1, 1.141, 10547.012, 262.215, 52667.237 21/05/01,05:51:02,11,11,1, 11.9,1,1, 1.141, 10547.044, 262.213, 52667.213 21/05/01,05:51:02,12,11,1, 11.9,1,1, 1.141, 10547.004, 262.197, 52667.197 21/05/01,05:51:02,13,11,1, 11.9,1,1, 1.141, 10547.015, 262.205, 52667.226 21/05/01,05:51:02,14,11,1, 11.9,1,1, 1.141, 10547.043, 262.211, 52667.231 21/05/01,05:51:02,15,11,1, 11.9,1,1, 1.141, 10547.037, 262.221, 52667.207 21/05/01,05:51:02,16,11,1, 11.9,1,1, 1.141, 10547.024, 262.200, 52667.235 21/05/01,05:51:02,17,11,1, 11.9,1,1, 1.141, 10547.019, 262.200, 52667.212 21/05/01,05:51:02,18,11,1, 11.9,1,1, 1.141, 10547.025, 262.187, 52667.218 21/05/01,05:51:02,19,11,1, 11.9,1,1, 1.141, 10547.022, 262.202, 52667.249 21/05/01,05:51:03,00,11,1, 11.9,1,1, 1.143, 10547.020, 262.202, 52667.249 21/05/01,05:51:03,01,11,1, 11.9,1,1, 1.143, 10547.028, 262.209, 52667.230 21/05/01,05:51:03,02,11,1, 11.9,1,1, 1.143, 10547.011, 262.199, 52667.210 21/05/01,05:51:03,03,11,1, 11.9,1,1, 1.143, 10547.029, 262.236, 52667.242 21/05/01,05:51:03,04,11,1, 11.9,1,1, 1.143, 10547.018, 262.239, 52667.206 21/05/01,05:51:03,05,11,1, 11.9,1,1, 1.143, 10547.027, 262.219, 52667.188 21/05/01,05:51:03,06,11,1, 11.9,1,1, 1.143, 10547.013, 262.209, 52667.238 21/05/01,05:51:03,07,11,1, 11.9,1,1, 1.143, 10547.013, 262.217, 52667.210 21/05/01,05:51:03,08,11,1, 11.9,1,1, 1.143, 10547.020, 262.199, 52667.203 21/05/01,05:51:03,09,11,1, 11.9,1,1, 1.143, 10547.010, 262.198, 52667.211 21/05/01,05:51:03,10,11,1, 11.9,1,1, 1.143, 10547.000, 262.223, 52667.257 21/05/01,05:51:03,11,11,1, 11.9,1,1, 1.143, 10547.004, 262.204, 52667.235 21/05/01,05:51:03,12,11,1, 11.9,1,1, 1.143, 10547.005, 262.221, 52667.231 21/05/01,05:51:03,13,11,1, 11.9,1,1, 1.143, 10547.014, 262.217, 52667.233 21/05/01,05:51:03,14,11,1, 11.9,1,1, 1.143, 10546.999, 262.212, 52667.233 21/05/01,05:51:03,15,11,1, 11.9,1,1, 1.143, 10546.994, 262.193, 52667.220 21/05/01,05:51:03,16,11,1, 11.9,1,1, 1.143, 10546.993, 262.191, 52667.216 21/05/01,05:51:03,17,11,1, 11.9,1,1, 1.143, 10546.991, 262.187, 52667.208 21/05/01,05:51:03,18,11,1, 11.9,1,1, 1.143, 10547.002, 262.179, 52667.236 21/05/01,05:51:03,19,11,1, 11.9,1,1, 1.143, 10546.994, 262.191, 52667.208 21/05/01,05:51:04,00,11,1, 11.9,1,1, 1.146, 10546.987, 262.191, 52667.208 21/05/01,05:51:04,01,11,1, 11.9,1,1, 1.146, 10547.022, 262.185, 52667.192 21/05/01,05:51:04,02,11,1, 11.9,1,1, 1.146, 10547.019, 262.197, 52667.231 21/05/01,05:51:04,03,11,1, 11.9,1,1, 1.146, 10547.009, 262.180, 52667.231 21/05/01,05:51:04,04,11,1, 11.9,1,1, 1.146, 10547.003, 262.216, 52667.213 21/05/01,05:51:04,05,11,1, 11.9,1,1, 1.146, 10547.009, 262.194, 52667.183 21/05/01,05:51:04,06,11,1, 11.9,1,1, 1.146, 10547.014, 262.181, 52667.202 21/05/01,05:51:04,07,11,1, 11.9,1,1, 1.146, 10547.016, 262.192, 52667.219 21/05/01,05:51:04,08,11,1, 11.9,1,1, 1.146, 10547.021, 262.195, 52667.202 21/05/01,05:51:04,09,11,1, 11.9,1,1, 1.146, 10547.030, 262.189, 52667.235 21/05/01,05:51:04,10,11,1, 11.9,1,1, 1.146, 10547.027, 262.163, 52667.223 21/05/01,05:51:04,11,11,1, 11.9,1,1, 1.146, 10547.025, 262.162, 52667.236 21/05/01,05:51:04,12,11,1, 11.9,1,1, 1.146, 10547.028, 262.187, 52667.247 21/05/01,05:51:04,13,11,1, 11.9,1,1, 1.146, 10547.028, 262.168, 52667.224 21/05/01,05:51:04,14,11,1, 11.9,1,1, 1.146, 10547.013, 262.182, 52667.204 21/05/01,05:51:04,15,11,1, 11.9,1,1, 1.146, 10547.012, 262.150, 52667.229 21/05/01,05:51:04,16,11,1, 11.9,1,1, 1.146, 10547.016, 262.149, 52667.225 21/05/01,05:51:04,17,11,1, 11.9,1,1, 1.146, 10547.020, 262.166, 52667.261 21/05/01,05:51:04,18,11,1, 11.9,1,1, 1.146, 10547.016, 262.159, 52667.197 21/05/01,05:51:04,19,11,1, 11.9,1,1, 1.146, 10546.997, 262.169, 52667.226 21/05/01,05:51:05,00,11,1, 11.9,1,1, 1.144, 10546.995, 262.169, 52667.226 21/05/01,05:51:05,01,11,1, 11.9,1,1, 1.144, 10547.025, 262.175, 52667.227 21/05/01,05:51:05,02,11,1, 11.9,1,1, 1.144, 10547.015, 262.139, 52667.263 21/05/01,05:51:05,03,11,1, 11.9,1,1, 1.144, 10547.013, 262.171, 52667.191 21/05/01,05:51:05,04,11,1, 11.9,1,1, 1.144, 10547.023, 262.146, 52667.186 21/05/01,05:51:05,05,11,1, 11.9,1,1, 1.144, 10546.997, 262.154, 52667.184 21/05/01,05:51:05,06,11,1, 11.9,1,1, 1.144, 10546.989, 262.135, 52667.196 21/05/01,05:51:05,07,11,1, 11.9,1,1, 1.144, 10547.018, 262.135, 52667.185 21/05/01,05:51:05,08,11,1, 11.9,1,1, 1.144, 10546.997, 262.151, 52667.178 21/05/01,05:51:05,09,11,1, 11.9,1,1, 1.144, 10547.000, 262.122, 52667.217 21/05/01,05:51:05,10,11,1, 11.9,1,1, 1.144, 10546.994, 262.150, 52667.224 21/05/01,05:51:05,11,11,1, 11.9,1,1, 1.144, 10547.003, 262.147, 52667.166 21/05/01,05:51:05,12,11,1, 11.9,1,1, 1.144, 10547.003, 262.135, 52667.226 21/05/01,05:51:05,13,11,1, 11.9,1,1, 1.144, 10546.998, 262.144, 52667.216 21/05/01,05:51:05,14,11,1, 11.9,1,1, 1.144, 10546.993, 262.141, 52667.198 21/05/01,05:51:05,15,11,1, 11.9,1,1, 1.144, 10547.004, 262.125, 52667.204 21/05/01,05:51:05,16,11,1, 11.9,1,1, 1.144, 10546.984, 262.151, 52667.184 21/05/01,05:51:05,17,11,1, 11.9,1,1, 1.144, 10546.990, 262.157, 52667.216 21/05/01,05:51:05,18,11,1, 11.9,1,1, 1.144, 10547.018, 262.159, 52667.205 21/05/01,05:51:05,19,11,1, 11.9,1,1, 1.144, 10546.981, 262.123, 52667.203 21/05/01,05:51:06,00,11,1, 11.9,1,1, 1.144, 10546.979, 262.123, 52667.203 21/05/01,05:51:06,01,11,1, 11.9,1,1, 1.144, 10546.994, 262.144, 52667.203 21/05/01,05:51:06,02,11,1, 11.9,1,1, 1.144, 10547.010, 262.143, 52667.132 21/05/01,05:51:06,03,11,1, 11.9,1,1, 1.144, 10546.993, 262.129, 52667.163 21/05/01,05:51:06,04,11,1, 11.9,1,1, 1.144, 10547.005, 262.124, 52667.157 21/05/01,05:51:06,05,11,1, 11.9,1,1, 1.144, 10547.000, 262.137, 52667.206 21/05/01,05:51:06,06,11,1, 11.9,1,1, 1.144, 10547.009, 262.135, 52667.243 21/05/01,05:51:06,07,11,1, 11.9,1,1, 1.144, 10547.018, 262.116, 52667.242 21/05/01,05:51:06,08,11,1, 11.9,1,1, 1.144, 10547.005, 262.136, 52667.175 21/05/01,05:51:06,09,11,1, 11.9,1,1, 1.144, 10546.999, 262.115, 52667.226 21/05/01,05:51:06,10,11,1, 11.9,1,1, 1.144, 10546.992, 262.151, 52667.222 21/05/01,05:51:06,11,11,1, 11.9,1,1, 1.144, 10547.012, 262.121, 52667.189 21/05/01,05:51:06,12,11,1, 11.9,1,1, 1.144, 10546.996, 262.117, 52667.176 21/05/01,05:51:06,13,11,1, 11.9,1,1, 1.144, 10547.023, 262.145, 52667.195 21/05/01,05:51:06,14,11,1, 11.9,1,1, 1.144, 10546.992, 262.132, 52667.205 21/05/01,05:51:06,15,11,1, 11.9,1,1, 1.144, 10546.993, 262.111, 52667.197 21/05/01,05:51:06,16,11,1, 11.9,1,1, 1.144, 10546.999, 262.111, 52667.167 21/05/01,05:51:06,17,11,1, 11.9,1,1, 1.144, 10546.994, 262.111, 52667.329 21/05/01,05:51:06,18,11,1, 11.9,1,1, 1.144, 10547.010, 262.113, 52667.158 21/05/01,05:51:06,19,11,1, 11.9,1,1, 1.144, 10546.973, 262.107, 52667.344 21/05/01,05:51:07,00,11,1, 11.9,1,1, 1.142, 10546.970, 262.107, 52667.344 21/05/01,05:51:07,01,11,1, 11.9,1,1, 1.142, 10546.996, 262.100, 52667.158 21/05/01,05:51:07,02,11,1, 11.9,1,1, 1.142, 10547.014, 262.073, 52667.182 21/05/01,05:51:07,03,11,1, 11.9,1,1, 1.142, 10547.028, 262.096, 52667.215 21/05/01,05:51:07,04,11,1, 11.9,1,1, 1.142, 10547.001, 262.071, 52667.186 21/05/01,05:51:07,05,11,1, 11.9,1,1, 1.142, 10546.995, 262.091, 52667.211 21/05/01,05:51:07,06,11,1, 11.9,1,1, 1.142, 10546.984, 262.091, 52667.162 21/05/01,05:51:07,07,11,1, 11.9,1,1, 1.142, 10546.996, 262.083, 52667.193 21/05/01,05:51:07,08,11,1, 11.9,1,1, 1.142, 10546.978, 262.091, 52667.170 21/05/01,05:51:07,09,11,1, 11.9,1,1, 1.142, 10547.009, 262.113, 52667.188 21/05/01,05:51:07,10,11,1, 11.9,1,1, 1.142, 10547.004, 262.085, 52667.201 21/05/01,05:51:07,11,11,1, 11.9,1,1, 1.142, 10546.989, 262.087, 52667.180 21/05/01,05:51:07,12,11,1, 11.9,1,1, 1.142, 10547.006, 262.069, 52667.190 21/05/01,05:51:07,13,11,1, 11.9,1,1, 1.142, 10546.996, 262.107, 52667.195 21/05/01,05:51:07,14,11,1, 11.9,1,1, 1.142, 10546.996, 262.086, 52667.191 21/05/01,05:51:07,15,11,1, 11.9,1,1, 1.142, 10546.997, 262.078, 52667.208 21/05/01,05:51:07,16,11,1, 11.9,1,1, 1.142, 10547.003, 262.110, 52667.182 21/05/01,05:51:07,17,11,1, 11.9,1,1, 1.142, 10546.991, 262.079, 52667.183 21/05/01,05:51:07,18,11,1, 11.9,1,1, 1.142, 10547.010, 262.074, 52667.184 21/05/01,05:51:07,19,11,1, 11.9,1,1, 1.142, 10546.998, 262.044, 52667.172 21/05/01,05:51:08,00,11,1, 11.9,1,1, 1.145, 10546.995, 262.044, 52667.172 21/05/01,05:51:08,01,11,1, 11.9,1,1, 1.145, 10547.017, 262.066, 52667.177 21/05/01,05:51:08,02,11,1, 11.9,1,1, 1.145, 10546.969, 262.063, 52667.196 21/05/01,05:51:08,03,11,1, 11.9,1,1, 1.145, 10547.008, 262.044, 52667.184 21/05/01,05:51:08,04,11,1, 11.9,1,1, 1.145, 10546.996, 262.066, 52667.199 21/05/01,05:51:08,05,11,1, 11.9,1,1, 1.145, 10547.006, 262.051, 52667.168 21/05/01,05:51:08,06,11,1, 11.9,1,1, 1.145, 10546.993, 262.069, 52667.170 21/05/01,05:51:08,07,11,1, 11.9,1,1, 1.145, 10547.001, 262.038, 52667.143 21/05/01,05:51:08,08,11,1, 11.9,1,1, 1.145, 10547.011, 262.048, 52667.154 21/05/01,05:51:08,09,11,1, 11.9,1,1, 1.145, 10547.012, 262.046, 52667.173 21/05/01,05:51:08,10,11,1, 11.9,1,1, 1.145, 10546.977, 262.049, 52667.208 21/05/01,05:51:08,11,11,1, 11.9,1,1, 1.145, 10547.003, 262.053, 52667.202 21/05/01,05:51:08,12,11,1, 11.9,1,1, 1.145, 10546.993, 262.040, 52667.215 21/05/01,05:51:08,13,11,1, 11.9,1,1, 1.145, 10546.978, 262.058, 52667.175 21/05/01,05:51:08,14,11,1, 11.9,1,1, 1.145, 10547.005, 262.026, 52667.205 21/05/01,05:51:08,15,11,1, 11.9,1,1, 1.145, 10546.967, 262.033, 52667.201 21/05/01,05:51:08,16,11,1, 11.9,1,1, 1.145, 10547.011, 262.053, 52667.347 21/05/01,05:51:08,17,11,1, 11.9,1,1, 1.145, 10546.951, 262.055, 52667.170 21/05/01,05:51:08,18,11,1, 11.9,1,1, 1.145, 10546.969, 262.035, 52667.249 21/05/01,05:51:08,19,11,1, 11.9,1,1, 1.145, 10546.971, 262.042, 52667.215 21/05/01,05:51:09,00,12,1, 11.9,1,1, 1.141, 10546.970, 262.042, 52667.215 21/05/01,05:51:09,01,12,1, 11.9,1,1, 1.141, 10546.985, 262.050, 52667.182 21/05/01,05:51:09,02,12,1, 11.9,1,1, 1.141, 10546.979, 262.015, 52667.196 21/05/01,05:51:09,03,12,1, 11.9,1,1, 1.141, 10546.996, 262.034, 52667.170 21/05/01,05:51:09,04,12,1, 11.9,1,1, 1.141, 10546.996, 262.015, 52667.194 21/05/01,05:51:09,05,12,1, 11.9,1,1, 1.141, 10546.976, 262.034, 52667.140 21/05/01,05:51:09,06,12,1, 11.9,1,1, 1.141, 10546.989, 262.025, 52667.148 21/05/01,05:51:09,07,12,1, 11.9,1,1, 1.141, 10546.992, 262.019, 52667.192 21/05/01,05:51:09,08,12,1, 11.9,1,1, 1.141, 10546.993, 262.013, 52667.166 21/05/01,05:51:09,09,12,1, 11.9,1,1, 1.141, 10547.029, 261.991, 52666.847 21/05/01,05:51:09,10,12,1, 11.9,1,1, 1.141, 10546.971, 262.030, 52667.183 21/05/01,05:51:09,11,12,1, 11.9,1,1, 1.141, 10546.966, 262.015, 52667.215 21/05/01,05:51:09,12,12,1, 11.9,1,1, 1.141, 10547.020, 262.048, 52667.418 21/05/01,05:51:09,13,12,1, 11.9,1,1, 1.141, 10546.997, 262.021, 52667.073 21/05/01,05:51:09,14,12,1, 11.9,1,1, 1.141, 10547.003, 262.034, 52667.134 21/05/01,05:51:09,15,12,1, 11.9,1,1, 1.141, 10546.993, 262.005, 52667.145 21/05/01,05:51:09,16,12,1, 11.9,1,1, 1.141, 10546.993, 262.009, 52667.141 21/05/01,05:51:09,17,12,1, 11.9,1,1, 1.141, 10546.988, 262.022, 52667.130 21/05/01,05:51:09,18,12,1, 11.9,1,1, 1.141, 10547.020, 262.014, 52667.175 21/05/01,05:51:09,19,12,1, 11.9,1,1, 1.141, 10547.000, 262.003, 52667.168 21/05/01,05:51:10,00,11,1, 11.8,1,1, 1.148, 10546.995, 262.003, 52667.168 21/05/01,05:51:10,01,11,1, 11.8,1,1, 1.148, 10546.978, 262.017, 52667.150 21/05/01,05:51:10,02,11,1, 11.8,1,1, 1.148, 10546.992, 262.012, 52667.154 21/05/01,05:51:10,03,11,1, 11.8,1,1, 1.148, 10546.994, 261.985, 52667.180 21/05/01,05:51:10,04,11,1, 11.8,1,1, 1.148, 10546.969, 261.990, 52667.164 21/05/01,05:51:10,05,11,1, 11.8,1,1, 1.148, 10546.981, 261.980, 52667.152 21/05/01,05:51:10,06,11,1, 11.8,1,1, 1.148, 10546.968, 261.984, 52667.168 21/05/01,05:51:10,07,11,1, 11.8,1,1, 1.148, 10547.002, 261.999, 52667.157 21/05/01,05:51:10,08,11,1, 11.8,1,1, 1.148, 10546.994, 261.991, 52667.153 21/05/01,05:51:10,09,11,1, 11.8,1,1, 1.148, 10546.990, 261.984, 52667.160 21/05/01,05:51:10,10,11,1, 11.8,1,1, 1.148, 10547.005, 262.012, 52667.160 21/05/01,05:51:10,11,11,1, 11.8,1,1, 1.148, 10546.992, 262.013, 52667.190 21/05/01,05:51:10,12,11,1, 11.8,1,1, 1.148, 10546.974, 261.965, 52667.148 21/05/01,05:51:10,13,11,1, 11.8,1,1, 1.148, 10547.004, 262.005, 52667.175 21/05/01,05:51:10,14,11,1, 11.8,1,1, 1.148, 10546.991, 261.993, 52667.176 21/05/01,05:51:10,15,11,1, 11.8,1,1, 1.148, 10546.981, 261.987, 52667.171 21/05/01,05:51:10,16,11,1, 11.8,1,1, 1.148, 10546.998, 262.002, 52667.188 21/05/01,05:51:10,17,11,1, 11.8,1,1, 1.148, 10546.992, 261.984, 52667.150 21/05/01,05:51:10,18,11,1, 11.8,1,1, 1.148, 10546.979, 261.989, 52667.152 21/05/01,05:51:10,19,11,1, 11.8,1,1, 1.148, 10547.007, 261.990, 52667.162 21/05/01,05:51:11,00,11,1, 11.8,1,1, 1.144, 10547.004, 261.990, 52667.162 21/05/01,05:51:11,01,11,1, 11.8,1,1, 1.144, 10547.007, 261.967, 52667.176 21/05/01,05:51:11,02,11,1, 11.8,1,1, 1.144, 10546.988, 261.967, 52667.112 21/05/01,05:51:11,03,11,1, 11.8,1,1, 1.144, 10547.009, 261.963, 52667.150 21/05/01,05:51:11,04,11,1, 11.8,1,1, 1.144, 10546.984, 261.957, 52667.143 21/05/01,05:51:11,05,11,1, 11.8,1,1, 1.144, 10546.981, 261.963, 52667.136 21/05/01,05:51:11,06,11,1, 11.8,1,1, 1.144, 10546.984, 261.949, 52667.126 21/05/01,05:51:11,07,11,1, 11.8,1,1, 1.144, 10547.006, 261.963, 52667.147 21/05/01,05:51:11,08,11,1, 11.8,1,1, 1.144, 10546.990, 261.976, 52667.167 21/05/01,05:51:11,09,11,1, 11.8,1,1, 1.144, 10546.985, 261.955, 52667.155 21/05/01,05:51:11,10,11,1, 11.8,1,1, 1.144, 10546.961, 261.966, 52667.146 21/05/01,05:51:11,11,11,1, 11.8,1,1, 1.144, 10546.984, 261.982, 52667.105 21/05/01,05:51:11,12,11,1, 11.8,1,1, 1.144, 10546.988, 261.955, 52667.126 21/05/01,05:51:11,13,11,1, 11.8,1,1, 1.144, 10546.981, 261.950, 52667.148 21/05/01,05:51:11,14,11,1, 11.8,1,1, 1.144, 10546.994, 261.942, 52667.170 21/05/01,05:51:11,15,11,1, 11.8,1,1, 1.144, 10547.005, 261.965, 52667.120 21/05/01,05:51:11,16,11,1, 11.8,1,1, 1.144, 10547.013, 261.961, 52667.187 21/05/01,05:51:11,17,11,1, 11.8,1,1, 1.144, 10546.992, 261.947, 52667.128 21/05/01,05:51:11,18,11,1, 11.8,1,1, 1.144, 10546.988, 261.967, 52667.173 21/05/01,05:51:11,19,11,1, 11.8,1,1, 1.144, 10547.008, 261.932, 52667.138 21/05/01,05:51:12,00,11,1, 11.9,1,1, 1.145, 10547.004, 261.932, 52667.138 21/05/01,05:51:12,01,11,1, 11.9,1,1, 1.145, 10547.018, 261.931, 52667.126 21/05/01,05:51:12,02,11,1, 11.9,1,1, 1.145, 10546.987, 261.946, 52667.112 21/05/01,05:51:12,03,11,1, 11.9,1,1, 1.145, 10546.982, 261.938, 52667.129 21/05/01,05:51:12,04,11,1, 11.9,1,1, 1.145, 10546.970, 261.933, 52667.125 21/05/01,05:51:12,05,11,1, 11.9,1,1, 1.145, 10546.975, 261.918, 52667.152 21/05/01,05:51:12,06,11,1, 11.9,1,1, 1.145, 10546.970, 261.902, 52667.095 21/05/01,05:51:12,07,11,1, 11.9,1,1, 1.145, 10546.975, 261.940, 52667.111 21/05/01,05:51:12,08,11,1, 11.9,1,1, 1.145, 10546.996, 261.920, 52667.097 21/05/01,05:51:12,09,11,1, 11.9,1,1, 1.145, 10546.968, 261.924, 52667.108 21/05/01,05:51:12,10,11,1, 11.9,1,1, 1.145, 10546.985, 261.900, 52667.101 21/05/01,05:51:12,11,11,1, 11.9,1,1, 1.145, 10546.973, 261.919, 52667.083 21/05/01,05:51:12,12,11,1, 11.9,1,1, 1.145, 10546.956, 261.937, 52667.133 21/05/01,05:51:12,13,11,1, 11.9,1,1, 1.145, 10546.977, 261.921, 52667.095 21/05/01,05:51:12,14,11,1, 11.9,1,1, 1.145, 10546.963, 261.930, 52667.109 21/05/01,05:51:12,15,11,1, 11.9,1,1, 1.145, 10546.981, 261.943, 52667.144 21/05/01,05:51:12,16,11,1, 11.9,1,1, 1.145, 10546.959, 261.917, 52667.136 21/05/01,05:51:12,17,11,1, 11.9,1,1, 1.145, 10546.979, 261.910, 52667.141 21/05/01,05:51:12,18,11,1, 11.9,1,1, 1.145, 10546.983, 261.905, 52667.121 21/05/01,05:51:12,19,11,1, 11.9,1,1, 1.145, 10546.968, 261.906, 52667.167 21/05/01,05:51:13,00,11,1, 11.9,1,1, 1.145, 10546.962, 261.906, 52667.167 21/05/01,05:51:13,01,11,1, 11.9,1,1, 1.145, 10546.930, 261.920, 52667.082 21/05/01,05:51:13,02,11,1, 11.9,1,1, 1.145, 10547.006, 261.924, 52667.108 21/05/01,05:51:13,03,11,1, 11.9,1,1, 1.145, 10546.956, 261.923, 52667.128 21/05/01,05:51:13,04,11,1, 11.9,1,1, 1.145, 10546.942, 261.928, 52667.240 21/05/01,05:51:13,05,11,1, 11.9,1,1, 1.145, 10546.963, 261.909, 52667.090 21/05/01,05:51:13,06,11,1, 11.9,1,1, 1.145, 10546.971, 261.912, 52667.102 21/05/01,05:51:13,07,11,1, 11.9,1,1, 1.145, 10546.958, 261.889, 52667.122 21/05/01,05:51:13,08,11,1, 11.9,1,1, 1.145, 10546.980, 261.889, 52667.117 21/05/01,05:51:13,09,11,1, 11.9,1,1, 1.145, 10546.968, 261.903, 52667.114 21/05/01,05:51:13,10,11,1, 11.9,1,1, 1.145, 10546.957, 261.889, 52667.157 21/05/01,05:51:13,11,11,1, 11.9,1,1, 1.145, 10546.953, 261.883, 52667.100 21/05/01,05:51:13,12,11,1, 11.9,1,1, 1.145, 10546.957, 261.900, 52667.100 21/05/01,05:51:13,13,11,1, 11.9,1,1, 1.145, 10546.964, 261.871, 52667.096 21/05/01,05:51:13,14,11,1, 11.9,1,1, 1.145, 10546.963, 261.908, 52667.119 21/05/01,05:51:13,15,11,1, 11.9,1,1, 1.145, 10546.970, 261.887, 52667.115 21/05/01,05:51:13,16,11,1, 11.9,1,1, 1.145, 10546.945, 261.873, 52667.122 21/05/01,05:51:13,17,11,1, 11.9,1,1, 1.145, 10546.938, 261.876, 52667.080 21/05/01,05:51:13,18,11,1, 11.9,1,1, 1.145, 10546.942, 261.893, 52667.113 21/05/01,05:51:13,19,11,1, 11.9,1,1, 1.145, 10546.947, 261.893, 52667.083 21/05/01,05:51:14,00,11,1, 11.9,1,1, 1.144, 10546.945, 261.893, 52667.083 21/05/01,05:51:14,01,11,1, 11.9,1,1, 1.144, 10546.935, 261.885, 52667.114 21/05/01,05:51:14,02,11,1, 11.9,1,1, 1.144, 10546.973, 261.886, 52667.115 21/05/01,05:51:14,03,11,1, 11.9,1,1, 1.144, 10546.896, 261.901, 52667.141 21/05/01,05:51:14,04,11,1, 11.9,1,1, 1.144, 10546.938, 261.884, 52667.148 21/05/01,05:51:14,05,11,1, 11.9,1,1, 1.144, 10546.943, 261.878, 52667.123 21/05/01,05:51:14,06,11,1, 11.9,1,1, 1.144, 10546.948, 261.898, 52667.164 21/05/01,05:51:14,07,11,1, 11.9,1,1, 1.144, 10546.941, 261.877, 52667.108 21/05/01,05:51:14,08,11,1, 11.9,1,1, 1.144, 10546.945, 261.883, 52667.104 21/05/01,05:51:14,09,11,1, 11.9,1,1, 1.144, 10546.946, 261.869, 52667.111 21/05/01,05:51:14,10,11,1, 11.9,1,1, 1.144, 10546.941, 261.867, 52667.148 21/05/01,05:51:14,11,11,1, 11.9,1,1, 1.144, 10546.973, 261.898, 52667.153 21/05/01,05:51:14,12,11,1, 11.9,1,1, 1.144, 10546.948, 261.873, 52667.149 21/05/01,05:51:14,13,11,1, 11.9,1,1, 1.144, 10546.950, 261.868, 52667.167 21/05/01,05:51:14,14,11,1, 11.9,1,1, 1.144, 10546.957, 261.876, 52667.141 21/05/01,05:51:14,15,11,1, 11.9,1,1, 1.144, 10546.925, 261.872, 52667.145 21/05/01,05:51:14,16,11,1, 11.9,1,1, 1.144, 10546.957, 261.875, 52667.126 21/05/01,05:51:14,17,11,1, 11.9,1,1, 1.144, 10546.952, 261.857, 52667.155 21/05/01,05:51:14,18,11,1, 11.9,1,1, 1.144, 10546.919, 261.877, 52667.115 21/05/01,05:51:14,19,11,1, 11.9,1,1, 1.144, 10546.909, 261.849, 52667.132 21/05/01,05:51:15,00,11,1, 11.8,1,1, 1.142, 10546.904, 261.849, 52667.132 21/05/01,05:51:15,01,11,1, 11.8,1,1, 1.142, 10546.930, 261.883, 52667.127 21/05/01,05:51:15,02,11,1, 11.8,1,1, 1.142, 10546.930, 261.850, 52667.129 21/05/01,05:51:15,03,11,1, 11.8,1,1, 1.142, 10546.930, 261.875, 52667.139 21/05/01,05:51:15,04,11,1, 11.8,1,1, 1.142, 10546.929, 261.851, 52667.140 21/05/01,05:51:15,05,11,1, 11.8,1,1, 1.142, 10546.912, 261.858, 52667.093 21/05/01,05:51:15,06,11,1, 11.8,1,1, 1.142, 10546.913, 261.844, 52667.124 21/05/01,05:51:15,07,11,1, 11.8,1,1, 1.142, 10546.930, 261.849, 52667.096 21/05/01,05:51:15,08,11,1, 11.8,1,1, 1.142, 10546.921, 261.851, 52667.110 21/05/01,05:51:15,09,11,1, 11.8,1,1, 1.142, 10546.914, 261.864, 52667.130 21/05/01,05:51:15,10,11,1, 11.8,1,1, 1.142, 10546.905, 261.851, 52667.136 21/05/01,05:51:15,11,11,1, 11.8,1,1, 1.142, 10546.899, 261.844, 52667.094 21/05/01,05:51:15,12,11,1, 11.8,1,1, 1.142, 10546.897, 261.849, 52667.083 21/05/01,05:51:15,13,11,1, 11.8,1,1, 1.142, 10546.912, 261.872, 52667.071 21/05/01,05:51:15,14,11,1, 11.8,1,1, 1.142, 10546.898, 261.856, 52667.107 21/05/01,05:51:15,15,11,1, 11.8,1,1, 1.142, 10546.907, 261.855, 52667.102 21/05/01,05:51:15,16,11,1, 11.8,1,1, 1.142, 10546.904, 261.841, 52667.112 21/05/01,05:51:15,17,11,1, 11.8,1,1, 1.142, 10546.917, 261.836, 52667.132 21/05/01,05:51:15,18,11,1, 11.8,1,1, 1.142, 10546.900, 261.853, 52667.148 21/05/01,05:51:15,19,11,1, 11.8,1,1, 1.142, 10546.891, 261.867, 52667.130 21/05/01,05:51:16,00,11,1, 11.9,1,1, 1.143, 10546.887, 261.867, 52667.130 21/05/01,05:51:16,01,11,1, 11.9,1,1, 1.143, 10546.917, 261.829, 52667.115 21/05/01,05:51:16,02,11,1, 11.9,1,1, 1.143, 10546.896, 261.843, 52667.121 21/05/01,05:51:16,03,11,1, 11.9,1,1, 1.143, 10546.899, 261.849, 52667.143 21/05/01,05:51:16,04,11,1, 11.9,1,1, 1.143, 10546.909, 261.856, 52667.131 21/05/01,05:51:16,05,11,1, 11.9,1,1, 1.143, 10546.902, 261.828, 52667.135 21/05/01,05:51:16,06,11,1, 11.9,1,1, 1.143, 10546.902, 261.855, 52667.155 21/05/01,05:51:16,07,11,1, 11.9,1,1, 1.143, 10546.918, 261.860, 52667.148 21/05/01,05:51:16,08,11,1, 11.9,1,1, 1.143, 10546.911, 261.847, 52667.115 21/05/01,05:51:16,09,11,1, 11.9,1,1, 1.143, 10546.881, 261.827, 52667.147 21/05/01,05:51:16,10,11,1, 11.9,1,1, 1.143, 10546.902, 261.827, 52667.142 21/05/01,05:51:16,11,11,1, 11.9,1,1, 1.143, 10546.916, 261.830, 52667.138 21/05/01,05:51:16,12,11,1, 11.9,1,1, 1.143, 10546.909, 261.844, 52667.176 21/05/01,05:51:16,13,11,1, 11.9,1,1, 1.143, 10546.915, 261.840, 52667.159 21/05/01,05:51:16,14,11,1, 11.9,1,1, 1.143, 10546.907, 261.857, 52667.162 21/05/01,05:51:16,15,11,1, 11.9,1,1, 1.143, 10546.916, 261.861, 52667.164 21/05/01,05:51:16,16,11,1, 11.9,1,1, 1.143, 10546.901, 261.836, 52667.148 21/05/01,05:51:16,17,11,1, 11.9,1,1, 1.143, 10546.908, 261.847, 52667.109 21/05/01,05:51:16,18,11,1, 11.9,1,1, 1.143, 10546.876, 261.847, 52667.121 21/05/01,05:51:16,19,11,1, 11.9,1,1, 1.143, 10546.901, 261.845, 52667.135 21/05/01,05:51:17,00,11,1, 11.8,1,1, 1.146, 10546.895, 261.845, 52667.135 21/05/01,05:51:17,01,11,1, 11.8,1,1, 1.146, 10546.888, 261.862, 52667.136 21/05/01,05:51:17,02,11,1, 11.8,1,1, 1.146, 10546.908, 261.866, 52667.118 21/05/01,05:51:17,03,11,1, 11.8,1,1, 1.146, 10546.893, 261.840, 52667.117 21/05/01,05:51:17,04,11,1, 11.8,1,1, 1.146, 10546.875, 261.860, 52667.111 21/05/01,05:51:17,05,11,1, 11.8,1,1, 1.146, 10546.863, 261.845, 52667.120 21/05/01,05:51:17,06,11,1, 11.8,1,1, 1.146, 10546.874, 261.840, 52667.150 21/05/01,05:51:17,07,11,1, 11.8,1,1, 1.146, 10546.887, 261.841, 52667.140 21/05/01,05:51:17,08,11,1, 11.8,1,1, 1.146, 10546.877, 261.846, 52667.109 21/05/01,05:51:17,09,11,1, 11.8,1,1, 1.146, 10546.891, 261.839, 52667.158 21/05/01,05:51:17,10,11,1, 11.8,1,1, 1.146, 10546.884, 261.827, 52667.161 21/05/01,05:51:17,11,11,1, 11.8,1,1, 1.146, 10546.893, 261.831, 52667.102 21/05/01,05:51:17,12,11,1, 11.8,1,1, 1.146, 10546.886, 261.816, 52667.163 21/05/01,05:51:17,13,11,1, 11.8,1,1, 1.146, 10546.858, 261.824, 52667.110 21/05/01,05:51:17,14,11,1, 11.8,1,1, 1.146, 10546.860, 261.849, 52667.127 21/05/01,05:51:17,15,11,1, 11.8,1,1, 1.146, 10546.866, 261.839, 52667.120 21/05/01,05:51:17,16,11,1, 11.8,1,1, 1.146, 10546.888, 261.825, 52667.112 21/05/01,05:51:17,17,11,1, 11.8,1,1, 1.146, 10546.892, 261.821, 52667.114 21/05/01,05:51:17,18,11,1, 11.8,1,1, 1.146, 10546.868, 261.836, 52667.147 21/05/01,05:51:17,19,11,1, 11.8,1,1, 1.146, 10546.881, 261.841, 52667.101 21/05/01,05:51:18,00,11,1, 11.9,1,1, 1.147, 10546.879, 261.841, 52667.101 21/05/01,05:51:18,01,11,1, 11.9,1,1, 1.147, 10546.877, 261.823, 52667.104 21/05/01,05:51:18,02,11,1, 11.9,1,1, 1.147, 10546.884, 261.827, 52667.093 21/05/01,05:51:18,03,11,1, 11.9,1,1, 1.147, 10546.892, 261.854, 52667.107 21/05/01,05:51:18,04,11,1, 11.9,1,1, 1.147, 10546.881, 261.819, 52667.148 21/05/01,05:51:18,05,11,1, 11.9,1,1, 1.147, 10546.887, 261.810, 52667.076 21/05/01,05:51:18,06,11,1, 11.9,1,1, 1.147, 10546.846, 261.808, 52667.089 21/05/01,05:51:18,07,11,1, 11.9,1,1, 1.147, 10546.866, 261.808, 52667.132 21/05/01,05:51:18,08,11,1, 11.9,1,1, 1.147, 10546.869, 261.803, 52667.088 21/05/01,05:51:18,09,11,1, 11.9,1,1, 1.147, 10546.874, 261.803, 52667.135 21/05/01,05:51:18,10,11,1, 11.9,1,1, 1.147, 10546.866, 261.797, 52667.124 21/05/01,05:51:18,11,11,1, 11.9,1,1, 1.147, 10546.857, 261.815, 52667.110 21/05/01,05:51:18,12,11,1, 11.9,1,1, 1.147, 10546.862, 261.808, 52667.101 21/05/01,05:51:18,13,11,1, 11.9,1,1, 1.147, 10546.888, 261.828, 52667.112 21/05/01,05:51:18,14,11,1, 11.9,1,1, 1.147, 10546.863, 261.796, 52667.108 21/05/01,05:51:18,15,11,1, 11.9,1,1, 1.147, 10546.846, 261.807, 52667.096 21/05/01,05:51:18,16,11,1, 11.9,1,1, 1.147, 10546.866, 261.801, 52667.083 21/05/01,05:51:18,17,11,1, 11.9,1,1, 1.147, 10546.868, 261.803, 52667.116 21/05/01,05:51:18,18,11,1, 11.9,1,1, 1.147, 10546.844, 261.821, 52667.119 21/05/01,05:51:18,19,11,1, 11.9,1,1, 1.147, 10546.865, 261.815, 52667.131 21/05/01,05:51:19,00,12,1, 11.9,1,1, 1.143, 10546.862, 261.815, 52667.131 21/05/01,05:51:19,01,12,1, 11.9,1,1, 1.143, 10546.883, 261.805, 52667.142 21/05/01,05:51:19,02,12,1, 11.9,1,1, 1.143, 10546.866, 261.788, 52667.104 21/05/01,05:51:19,03,12,1, 11.9,1,1, 1.143, 10546.867, 261.811, 52667.157 21/05/01,05:51:19,04,12,1, 11.9,1,1, 1.143, 10546.854, 261.804, 52667.100 21/05/01,05:51:19,05,12,1, 11.9,1,1, 1.143, 10546.871, 261.756, 52666.817 21/05/01,05:51:19,06,12,1, 11.9,1,1, 1.143, 10546.872, 261.803, 52667.067 21/05/01,05:51:19,07,12,1, 11.9,1,1, 1.143, 10546.831, 261.800, 52667.108 21/05/01,05:51:19,08,12,1, 11.9,1,1, 1.143, 10546.846, 261.799, 52667.109 21/05/01,05:51:19,09,12,1, 11.9,1,1, 1.143, 10546.850, 261.783, 52667.123 21/05/01,05:51:19,10,12,1, 11.9,1,1, 1.143, 10546.851, 261.811, 52667.161 21/05/01,05:51:19,11,12,1, 11.9,1,1, 1.143, 10546.864, 261.817, 52667.074 21/05/01,05:51:19,12,12,1, 11.9,1,1, 1.143, 10546.853, 261.838, 52667.122 21/05/01,05:51:19,13,12,1, 11.9,1,1, 1.143, 10546.853, 261.797, 52667.133 21/05/01,05:51:19,14,12,1, 11.9,1,1, 1.143, 10546.857, 261.822, 52667.118 21/05/01,05:51:19,15,12,1, 11.9,1,1, 1.143, 10546.834, 261.817, 52667.114 21/05/01,05:51:19,16,12,1, 11.9,1,1, 1.143, 10546.856, 261.811, 52667.141 21/05/01,05:51:19,17,12,1, 11.9,1,1, 1.143, 10546.852, 261.824, 52667.123 21/05/01,05:51:19,18,12,1, 11.9,1,1, 1.143, 10546.841, 261.821, 52667.144 21/05/01,05:51:19,19,12,1, 11.9,1,1, 1.143, 10546.848, 261.821, 52667.123 21/05/01,05:51:20,00,12,1, 12.0,1,1, 1.147, 10546.845, 261.821, 52667.123 21/05/01,05:51:20,01,12,1, 12.0,1,1, 1.147, 10546.863, 261.810, 52667.173 21/05/01,05:51:20,02,12,1, 12.0,1,1, 1.147, 10546.859, 261.817, 52667.098 21/05/01,05:51:20,03,12,1, 12.0,1,1, 1.147, 10546.841, 261.807, 52667.093 21/05/01,05:51:20,04,12,1, 12.0,1,1, 1.147, 10546.851, 261.787, 52667.099 21/05/01,05:51:20,05,12,1, 12.0,1,1, 1.147, 10546.833, 261.816, 52667.103 21/05/01,05:51:20,06,12,1, 12.0,1,1, 1.147, 10546.835, 261.802, 52667.112 21/05/01,05:51:20,07,12,1, 12.0,1,1, 1.147, 10546.828, 261.818, 52667.145 21/05/01,05:51:20,08,12,1, 12.0,1,1, 1.147, 10546.839, 261.813, 52667.093 21/05/01,05:51:20,09,12,1, 12.0,1,1, 1.147, 10546.825, 261.787, 52667.102 21/05/01,05:51:20,10,12,1, 12.0,1,1, 1.147, 10546.856, 261.794, 52667.102 21/05/01,05:51:20,11,12,1, 12.0,1,1, 1.147, 10546.826, 261.808, 52667.087 21/05/01,05:51:20,12,12,1, 12.0,1,1, 1.147, 10546.820, 261.805, 52667.156 21/05/01,05:51:20,13,12,1, 12.0,1,1, 1.147, 10546.833, 261.808, 52667.081 21/05/01,05:51:20,14,12,1, 12.0,1,1, 1.147, 10546.831, 261.809, 52667.081 21/05/01,05:51:20,15,12,1, 12.0,1,1, 1.147, 10546.812, 261.829, 52667.127 21/05/01,05:51:20,16,12,1, 12.0,1,1, 1.147, 10546.831, 261.813, 52667.122 21/05/01,05:51:20,17,12,1, 12.0,1,1, 1.147, 10546.813, 261.803, 52667.110 21/05/01,05:51:20,18,12,1, 12.0,1,1, 1.147, 10546.778, 261.800, 52666.974 21/05/01,05:51:20,19,12,1, 12.0,1,1, 1.147, 10546.859, 261.815, 52667.133 21/05/01,05:51:21,00,10,1, 11.9,1,1, 1.143, 10546.854, 261.815, 52667.133 21/05/01,05:51:21,01,10,1, 11.9,1,1, 1.143, 10546.845, 261.829, 52667.382 21/05/01,05:51:21,02,10,1, 11.9,1,1, 1.143, 10546.855, 261.801, 52667.175 21/05/01,05:51:21,03,10,1, 11.9,1,1, 1.143, 10546.832, 261.822, 52667.040 21/05/01,05:51:21,04,10,1, 11.9,1,1, 1.143, 10546.811, 261.800, 52667.091 21/05/01,05:51:21,05,10,1, 11.9,1,1, 1.143, 10546.830, 261.801, 52667.083 21/05/01,05:51:21,06,10,1, 11.9,1,1, 1.143, 10546.825, 261.795, 52667.072 21/05/01,05:51:21,07,10,1, 11.9,1,1, 1.143, 10546.804, 261.818, 52667.072 21/05/01,05:51:21,08,10,1, 11.9,1,1, 1.143, 10546.807, 261.807, 52667.108 21/05/01,05:51:21,09,10,1, 11.9,1,1, 1.143, 10546.802, 261.795, 52667.139 21/05/01,05:51:21,10,10,1, 11.9,1,1, 1.143, 10546.810, 261.781, 52667.146 21/05/01,05:51:21,11,10,1, 11.9,1,1, 1.143, 10546.810, 261.794, 52667.093 21/05/01,05:51:21,12,10,1, 11.9,1,1, 1.143, 10546.804, 261.811, 52667.098 21/05/01,05:51:21,13,10,1, 11.9,1,1, 1.143, 10546.809, 261.793, 52667.104 21/05/01,05:51:21,14,10,1, 11.9,1,1, 1.143, 10546.799, 261.795, 52667.128 21/05/01,05:51:21,15,10,1, 11.9,1,1, 1.143, 10546.817, 261.788, 52667.080 21/05/01,05:51:21,16,10,1, 11.9,1,1, 1.143, 10546.810, 261.791, 52667.092 21/05/01,05:51:21,17,10,1, 11.9,1,1, 1.143, 10546.808, 261.798, 52667.107 21/05/01,05:51:21,18,10,1, 11.9,1,1, 1.143, 10546.810, 261.782, 52667.121 21/05/01,05:51:21,19,10,1, 11.9,1,1, 1.143, 10546.808, 261.790, 52667.103 21/05/01,05:51:22,00,10,1, 11.8,1,1, 1.146, 10546.803, 261.790, 52667.103 21/05/01,05:51:22,01,10,1, 11.8,1,1, 1.146, 10546.805, 261.786, 52667.065 21/05/01,05:51:22,02,10,1, 11.8,1,1, 1.146, 10546.816, 261.785, 52667.126 21/05/01,05:51:22,03,10,1, 11.8,1,1, 1.146, 10546.822, 261.777, 52667.111 21/05/01,05:51:22,04,10,1, 11.8,1,1, 1.146, 10546.825, 261.799, 52667.114 21/05/01,05:51:22,05,10,1, 11.8,1,1, 1.146, 10546.827, 261.767, 52667.146 21/05/01,05:51:22,06,10,1, 11.8,1,1, 1.146, 10546.789, 261.793, 52667.079 21/05/01,05:51:22,07,10,1, 11.8,1,1, 1.146, 10546.825, 261.820, 52667.109 21/05/01,05:51:22,08,10,1, 11.8,1,1, 1.146, 10546.797, 261.790, 52667.098 21/05/01,05:51:22,09,10,1, 11.8,1,1, 1.146, 10546.789, 261.801, 52667.055 21/05/01,05:51:22,10,10,1, 11.8,1,1, 1.146, 10546.795, 261.804, 52667.119 21/05/01,05:51:22,11,10,1, 11.8,1,1, 1.146, 10546.799, 261.789, 52667.121 21/05/01,05:51:22,12,10,1, 11.8,1,1, 1.146, 10546.807, 261.796, 52667.127 21/05/01,05:51:22,13,10,1, 11.8,1,1, 1.146, 10546.814, 261.795, 52667.116 21/05/01,05:51:22,14,10,1, 11.8,1,1, 1.146, 10546.810, 261.777, 52667.119 21/05/01,05:51:22,15,10,1, 11.8,1,1, 1.146, 10546.797, 261.791, 52667.203 21/05/01,05:51:22,16,10,1, 11.8,1,1, 1.146, 10546.804, 261.775, 52667.061 21/05/01,05:51:22,17,10,1, 11.8,1,1, 1.146, 10546.812, 261.782, 52667.087 21/05/01,05:51:22,18,10,1, 11.8,1,1, 1.146, 10546.788, 261.792, 52667.072 21/05/01,05:51:22,19,10,1, 11.8,1,1, 1.146, 10546.795, 261.780, 52667.074 21/05/01,05:51:23,00,10,1, 11.8,1,1, 1.145, 10546.787, 261.780, 52667.074 21/05/01,05:51:23,01,10,1, 11.8,1,1, 1.145, 10546.794, 261.811, 52667.085 21/05/01,05:51:23,02,10,1, 11.8,1,1, 1.145, 10546.773, 261.787, 52667.053 21/05/01,05:51:23,03,10,1, 11.8,1,1, 1.145, 10546.801, 261.755, 52667.075 21/05/01,05:51:23,04,10,1, 11.8,1,1, 1.145, 10546.797, 261.787, 52667.089 21/05/01,05:51:23,05,10,1, 11.8,1,1, 1.145, 10546.795, 261.786, 52667.064 21/05/01,05:51:23,06,10,1, 11.8,1,1, 1.145, 10546.791, 261.777, 52667.075 21/05/01,05:51:23,07,10,1, 11.8,1,1, 1.145, 10546.785, 261.782, 52667.067 21/05/01,05:51:23,08,10,1, 11.8,1,1, 1.145, 10546.773, 261.768, 52667.048 21/05/01,05:51:23,09,10,1, 11.8,1,1, 1.145, 10546.808, 261.795, 52667.077 21/05/01,05:51:23,10,10,1, 11.8,1,1, 1.145, 10546.787, 261.799, 52667.080 21/05/01,05:51:23,11,10,1, 11.8,1,1, 1.145, 10546.798, 261.786, 52667.082 21/05/01,05:51:23,12,10,1, 11.8,1,1, 1.145, 10546.793, 261.758, 52667.042 21/05/01,05:51:23,13,10,1, 11.8,1,1, 1.145, 10546.805, 261.805, 52667.089 21/05/01,05:51:23,14,10,1, 11.8,1,1, 1.145, 10546.803, 261.777, 52667.068 21/05/01,05:51:23,15,10,1, 11.8,1,1, 1.145, 10546.792, 261.770, 52667.054 21/05/01,05:51:23,16,10,1, 11.8,1,1, 1.145, 10546.820, 261.779, 52667.072 21/05/01,05:51:23,17,10,1, 11.8,1,1, 1.145, 10546.803, 261.793, 52667.100 21/05/01,05:51:23,18,10,1, 11.8,1,1, 1.145, 10546.813, 261.775, 52667.053 21/05/01,05:51:23,19,10,1, 11.8,1,1, 1.145, 10546.813, 261.799, 52667.016 21/05/01,05:51:24,00,10,1, 11.9,1,1, 1.147, 10546.812, 261.799, 52667.016 21/05/01,05:51:24,01,10,1, 11.9,1,1, 1.147, 10546.802, 261.790, 52667.047 21/05/01,05:51:24,02,10,1, 11.9,1,1, 1.147, 10546.808, 261.790, 52667.035 21/05/01,05:51:24,03,10,1, 11.9,1,1, 1.147, 10546.787, 261.777, 52667.018 21/05/01,05:51:24,04,10,1, 11.9,1,1, 1.147, 10546.785, 261.787, 52667.090 21/05/01,05:51:24,05,10,1, 11.9,1,1, 1.147, 10546.796, 261.802, 52667.092 21/05/01,05:51:24,06,10,1, 11.9,1,1, 1.147, 10546.788, 261.784, 52667.035 21/05/01,05:51:24,07,10,1, 11.9,1,1, 1.147, 10546.805, 261.762, 52667.081 21/05/01,05:51:24,08,10,1, 11.9,1,1, 1.147, 10546.766, 261.772, 52667.083 21/05/01,05:51:24,09,10,1, 11.9,1,1, 1.147, 10546.770, 261.779, 52667.060 21/05/01,05:51:24,10,10,1, 11.9,1,1, 1.147, 10546.799, 261.801, 52667.067 21/05/01,05:51:24,11,10,1, 11.9,1,1, 1.147, 10546.809, 261.756, 52667.079 21/05/01,05:51:24,12,10,1, 11.9,1,1, 1.147, 10546.780, 261.768, 52667.078 21/05/01,05:51:24,13,10,1, 11.9,1,1, 1.147, 10546.778, 261.772, 52667.093 21/05/01,05:51:24,14,10,1, 11.9,1,1, 1.147, 10546.780, 261.780, 52667.097 21/05/01,05:51:24,15,10,1, 11.9,1,1, 1.147, 10546.775, 261.778, 52667.073 21/05/01,05:51:24,16,10,1, 11.9,1,1, 1.147, 10546.799, 261.765, 52667.068 21/05/01,05:51:24,17,10,1, 11.9,1,1, 1.147, 10546.788, 261.774, 52667.086 21/05/01,05:51:24,18,10,1, 11.9,1,1, 1.147, 10546.779, 261.770, 52667.082 21/05/01,05:51:24,19,10,1, 11.9,1,1, 1.147, 10546.818, 261.757, 52667.076 21/05/01,05:51:25,00,11,1, 11.8,1,1, 1.142, 10546.812, 261.757, 52667.076 21/05/01,05:51:25,01,11,1, 11.8,1,1, 1.142, 10546.788, 261.749, 52667.066 21/05/01,05:51:25,02,11,1, 11.8,1,1, 1.142, 10546.777, 261.781, 52667.083 21/05/01,05:51:25,03,11,1, 11.8,1,1, 1.142, 10546.800, 261.747, 52667.084 21/05/01,05:51:25,04,11,1, 11.8,1,1, 1.142, 10546.801, 261.761, 52667.051 21/05/01,05:51:25,05,11,1, 11.8,1,1, 1.142, 10546.788, 261.760, 52667.078 21/05/01,05:51:25,06,11,1, 11.8,1,1, 1.142, 10546.796, 261.755, 52667.050 21/05/01,05:51:25,07,11,1, 11.8,1,1, 1.142, 10546.829, 261.737, 52666.843 21/05/01,05:51:25,08,11,1, 11.8,1,1, 1.142, 10546.781, 261.761, 52667.052 21/05/01,05:51:25,09,11,1, 11.8,1,1, 1.142, 10546.782, 261.764, 52667.040 21/05/01,05:51:25,10,11,1, 11.8,1,1, 1.142, 10546.803, 261.771, 52667.063 21/05/01,05:51:25,11,11,1, 11.8,1,1, 1.142, 10546.804, 261.756, 52667.079 21/05/01,05:51:25,12,11,1, 11.8,1,1, 1.142, 10546.796, 261.754, 52667.077 21/05/01,05:51:25,13,11,1, 11.8,1,1, 1.142, 10546.799, 261.762, 52667.091 21/05/01,05:51:25,14,11,1, 11.8,1,1, 1.142, 10546.805, 261.768, 52667.118 21/05/01,05:51:25,15,11,1, 11.8,1,1, 1.142, 10546.799, 261.744, 52667.088 21/05/01,05:51:25,16,11,1, 11.8,1,1, 1.142, 10546.790, 261.769, 52667.077 21/05/01,05:51:25,17,11,1, 11.8,1,1, 1.142, 10546.795, 261.755, 52667.083 21/05/01,05:51:25,18,11,1, 11.8,1,1, 1.142, 10546.808, 261.749, 52667.098 21/05/01,05:51:25,19,11,1, 11.8,1,1, 1.142, 10546.792, 261.761, 52667.093 21/05/01,05:51:26,00,12,1, 11.8,1,1, 1.147, 10546.787, 261.761, 52667.093 21/05/01,05:51:26,01,12,1, 11.8,1,1, 1.147, 10546.818, 261.719, 52666.809 21/05/01,05:51:26,02,12,1, 11.8,1,1, 1.147, 10546.739, 261.754, 52667.056 21/05/01,05:51:26,03,12,1, 11.8,1,1, 1.147, 10546.731, 261.779, 52667.300 21/05/01,05:51:26,04,12,1, 11.8,1,1, 1.147, 10546.808, 261.770, 52667.108 21/05/01,05:51:26,05,12,1, 11.8,1,1, 1.147, 10546.807, 261.759, 52667.094 21/05/01,05:51:26,06,12,1, 11.8,1,1, 1.147, 10546.822, 261.778, 52667.206 21/05/01,05:51:26,07,12,1, 11.8,1,1, 1.147, 10546.789, 261.766, 52667.081 21/05/01,05:51:26,08,12,1, 11.8,1,1, 1.147, 10546.794, 261.781, 52667.095 21/05/01,05:51:26,09,12,1, 11.8,1,1, 1.147, 10546.766, 261.782, 52667.214 21/05/01,05:51:26,10,12,1, 11.8,1,1, 1.147, 10546.803, 261.736, 52667.035 21/05/01,05:51:26,11,12,1, 11.8,1,1, 1.147, 10546.804, 261.765, 52667.081 21/05/01,05:51:26,12,12,1, 11.8,1,1, 1.147, 10546.807, 261.765, 52667.034 21/05/01,05:51:26,13,12,1, 11.8,1,1, 1.147, 10546.834, 261.783, 52667.030 21/05/01,05:51:26,14,12,1, 11.8,1,1, 1.147, 10546.813, 261.773, 52667.047 21/05/01,05:51:26,15,12,1, 11.8,1,1, 1.147, 10546.799, 261.766, 52667.065 21/05/01,05:51:26,16,12,1, 11.8,1,1, 1.147, 10546.824, 261.768, 52667.085 21/05/01,05:51:26,17,12,1, 11.8,1,1, 1.147, 10546.810, 261.781, 52667.087 21/05/01,05:51:26,18,12,1, 11.8,1,1, 1.147, 10546.813, 261.759, 52667.072 21/05/01,05:51:26,19,12,1, 11.8,1,1, 1.147, 10546.796, 261.776, 52667.096 21/05/01,05:51:27,00,12,1, 11.9,1,1, 1.146, 10546.795, 261.776, 52667.096 21/05/01,05:51:27,01,12,1, 11.9,1,1, 1.146, 10546.811, 261.778, 52667.113 21/05/01,05:51:27,02,12,1, 11.9,1,1, 1.146, 10546.808, 261.779, 52667.098 21/05/01,05:51:27,03,12,1, 11.9,1,1, 1.146, 10546.825, 261.761, 52667.124 21/05/01,05:51:27,04,12,1, 11.9,1,1, 1.146, 10546.832, 261.768, 52667.096 21/05/01,05:51:27,05,12,1, 11.9,1,1, 1.146, 10546.816, 261.776, 52667.094 21/05/01,05:51:27,06,12,1, 11.9,1,1, 1.146, 10546.803, 261.770, 52667.094 21/05/01,05:51:27,07,12,1, 11.9,1,1, 1.146, 10546.820, 261.749, 52667.099 21/05/01,05:51:27,08,12,1, 11.9,1,1, 1.146, 10546.809, 261.753, 52667.097 21/05/01,05:51:27,09,12,1, 11.9,1,1, 1.146, 10546.833, 261.755, 52667.113 21/05/01,05:51:27,10,12,1, 11.9,1,1, 1.146, 10546.796, 261.755, 52667.105 21/05/01,05:51:27,11,12,1, 11.9,1,1, 1.146, 10546.831, 261.757, 52667.084 21/05/01,05:51:27,12,12,1, 11.9,1,1, 1.146, 10546.794, 261.766, 52667.114 21/05/01,05:51:27,13,12,1, 11.9,1,1, 1.146, 10546.810, 261.752, 52667.087 21/05/01,05:51:27,14,12,1, 11.9,1,1, 1.146, 10546.834, 261.758, 52667.108 21/05/01,05:51:27,15,12,1, 11.9,1,1, 1.146, 10546.821, 261.768, 52667.119 21/05/01,05:51:27,16,12,1, 11.9,1,1, 1.146, 10546.795, 261.772, 52667.075 21/05/01,05:51:27,17,12,1, 11.9,1,1, 1.146, 10546.829, 261.737, 52667.099 21/05/01,05:51:27,18,12,1, 11.9,1,1, 1.146, 10546.814, 261.753, 52667.090 21/05/01,05:51:27,19,12,1, 11.9,1,1, 1.146, 10546.843, 261.777, 52667.086 21/05/01,05:51:28,00,12,1, 11.9,1,1, 1.148, 10546.837, 261.777, 52667.086 21/05/01,05:51:28,01,12,1, 11.9,1,1, 1.148, 10546.823, 261.743, 52667.105 21/05/01,05:51:28,02,12,1, 11.9,1,1, 1.148, 10546.820, 261.766, 52667.087 21/05/01,05:51:28,03,12,1, 11.9,1,1, 1.148, 10546.840, 261.737, 52667.078 21/05/01,05:51:28,04,12,1, 11.9,1,1, 1.148, 10546.838, 261.762, 52667.057 21/05/01,05:51:28,05,12,1, 11.9,1,1, 1.148, 10546.817, 261.752, 52667.070 21/05/01,05:51:28,06,12,1, 11.9,1,1, 1.148, 10546.820, 261.784, 52667.104 21/05/01,05:51:28,07,12,1, 11.9,1,1, 1.148, 10546.841, 261.772, 52667.071 21/05/01,05:51:28,08,12,1, 11.9,1,1, 1.148, 10546.834, 261.793, 52667.118 21/05/01,05:51:28,09,12,1, 11.9,1,1, 1.148, 10546.872, 261.727, 52667.110 21/05/01,05:51:28,10,12,1, 11.9,1,1, 1.148, 10546.830, 261.754, 52667.108 21/05/01,05:51:28,11,12,1, 11.9,1,1, 1.148, 10546.821, 261.766, 52667.060 21/05/01,05:51:28,12,12,1, 11.9,1,1, 1.148, 10546.846, 261.773, 52667.102 21/05/01,05:51:28,13,12,1, 11.9,1,1, 1.148, 10546.840, 261.751, 52667.097 21/05/01,05:51:28,14,12,1, 11.9,1,1, 1.148, 10546.860, 261.771, 52667.079 21/05/01,05:51:28,15,12,1, 11.9,1,1, 1.148, 10546.828, 261.746, 52667.103 21/05/01,05:51:28,16,12,1, 11.9,1,1, 1.148, 10546.840, 261.763, 52667.104 21/05/01,05:51:28,17,12,1, 11.9,1,1, 1.148, 10546.827, 261.739, 52667.061 21/05/01,05:51:28,18,12,1, 11.9,1,1, 1.148, 10546.835, 261.771, 52667.132 21/05/01,05:51:28,19,12,1, 11.9,1,1, 1.148, 10546.821, 261.766, 52667.109 21/05/01,05:51:29,00,11,1, 11.9,1,1, 1.142, 10546.820, 261.766, 52667.109 21/05/01,05:51:29,01,11,1, 11.9,1,1, 1.142, 10546.832, 261.752, 52667.123 21/05/01,05:51:29,02,11,1, 11.9,1,1, 1.142, 10546.827, 261.771, 52667.108 21/05/01,05:51:29,03,11,1, 11.9,1,1, 1.142, 10546.842, 261.744, 52667.088 21/05/01,05:51:29,04,11,1, 11.9,1,1, 1.142, 10546.815, 261.759, 52667.058 21/05/01,05:51:29,05,11,1, 11.9,1,1, 1.142, 10546.843, 261.763, 52667.074 21/05/01,05:51:29,06,11,1, 11.9,1,1, 1.142, 10546.833, 261.757, 52667.058 21/05/01,05:51:29,07,11,1, 11.9,1,1, 1.142, 10546.828, 261.753, 52667.091 21/05/01,05:51:29,08,11,1, 11.9,1,1, 1.142, 10546.841, 261.749, 52667.084 21/05/01,05:51:29,09,11,1, 11.9,1,1, 1.142, 10546.861, 261.751, 52667.104 21/05/01,05:51:29,10,11,1, 11.9,1,1, 1.142, 10546.835, 261.762, 52667.084 21/05/01,05:51:29,11,11,1, 11.9,1,1, 1.142, 10546.872, 261.747, 52667.026 21/05/01,05:51:29,12,11,1, 11.9,1,1, 1.142, 10546.871, 261.759, 52667.105 21/05/01,05:51:29,13,11,1, 11.9,1,1, 1.142, 10546.840, 261.757, 52667.078 21/05/01,05:51:29,14,11,1, 11.9,1,1, 1.142, 10546.860, 261.754, 52667.088 21/05/01,05:51:29,15,11,1, 11.9,1,1, 1.142, 10546.878, 261.760, 52667.083 21/05/01,05:51:29,16,11,1, 11.9,1,1, 1.142, 10546.848, 261.738, 52667.045 21/05/01,05:51:29,17,11,1, 11.9,1,1, 1.142, 10546.888, 261.753, 52667.080 21/05/01,05:51:29,18,11,1, 11.9,1,1, 1.142, 10546.850, 261.773, 52667.072 21/05/01,05:51:29,19,11,1, 11.9,1,1, 1.142, 10546.868, 261.763, 52667.054 21/05/01,05:51:30,00,12,1, 11.9,1,1, 1.146, 10546.862, 261.763, 52667.054 21/05/01,05:51:30,01,12,1, 11.9,1,1, 1.146, 10546.891, 261.759, 52667.068 21/05/01,05:51:30,02,12,1, 11.9,1,1, 1.146, 10546.873, 261.764, 52667.043 21/05/01,05:51:30,03,12,1, 11.9,1,1, 1.146, 10546.874, 261.757, 52667.077 21/05/01,05:51:30,04,12,1, 11.9,1,1, 1.146, 10546.906, 261.723, 52666.795 21/05/01,05:51:30,05,12,1, 11.9,1,1, 1.146, 10546.870, 261.750, 52667.032 21/05/01,05:51:30,06,12,1, 11.9,1,1, 1.146, 10546.871, 261.753, 52667.087 21/05/01,05:51:30,07,12,1, 11.9,1,1, 1.146, 10546.873, 261.753, 52667.030 21/05/01,05:51:30,08,12,1, 11.9,1,1, 1.146, 10546.891, 261.747, 52667.084 21/05/01,05:51:30,09,12,1, 11.9,1,1, 1.146, 10546.912, 261.756, 52667.340 21/05/01,05:51:30,10,12,1, 11.9,1,1, 1.146, 10546.899, 261.723, 52666.960 21/05/01,05:51:30,11,12,1, 11.9,1,1, 1.146, 10546.877, 261.741, 52667.001 21/05/01,05:51:30,12,12,1, 11.9,1,1, 1.146, 10546.895, 261.741, 52667.024 21/05/01,05:51:30,13,12,1, 11.9,1,1, 1.146, 10546.897, 261.756, 52667.056 21/05/01,05:51:30,14,12,1, 11.9,1,1, 1.146, 10546.889, 261.745, 52667.047 21/05/01,05:51:30,15,12,1, 11.9,1,1, 1.146, 10546.890, 261.737, 52667.125 21/05/01,05:51:30,16,12,1, 11.9,1,1, 1.146, 10546.876, 261.729, 52667.092 21/05/01,05:51:30,17,12,1, 11.9,1,1, 1.146, 10546.903, 261.735, 52667.057 21/05/01,05:51:30,18,12,1, 11.9,1,1, 1.146, 10546.890, 261.724, 52667.092 21/05/01,05:51:30,19,12,1, 11.9,1,1, 1.146, 10546.884, 261.731, 52667.114 21/05/01,05:51:31,00,11,1, 11.9,1,1, 1.149, 10546.879, 261.731, 52667.114 21/05/01,05:51:31,01,11,1, 11.9,1,1, 1.149, 10546.905, 261.735, 52667.109 21/05/01,05:51:31,02,11,1, 11.9,1,1, 1.149, 10546.888, 261.732, 52667.100 21/05/01,05:51:31,03,11,1, 11.9,1,1, 1.149, 10546.920, 261.731, 52667.075 21/05/01,05:51:31,04,11,1, 11.9,1,1, 1.149, 10546.886, 261.752, 52667.076 21/05/01,05:51:31,05,11,1, 11.9,1,1, 1.149, 10546.891, 261.733, 52666.969 21/05/01,05:51:31,06,11,1, 11.9,1,1, 1.149, 10546.922, 261.732, 52667.131 21/05/01,05:51:31,07,11,1, 11.9,1,1, 1.149, 10546.927, 261.745, 52667.113 21/05/01,05:51:31,08,11,1, 11.9,1,1, 1.149, 10546.910, 261.722, 52667.091 21/05/01,05:51:31,09,11,1, 11.9,1,1, 1.149, 10546.895, 261.730, 52667.104 21/05/01,05:51:31,10,11,1, 11.9,1,1, 1.149, 10546.879, 261.756, 52667.132 21/05/01,05:51:31,11,11,1, 11.9,1,1, 1.149, 10546.911, 261.724, 52667.088 21/05/01,05:51:31,12,11,1, 11.9,1,1, 1.149, 10546.904, 261.741, 52667.065 21/05/01,05:51:31,13,11,1, 11.9,1,1, 1.149, 10546.913, 261.745, 52667.076 21/05/01,05:51:31,14,11,1, 11.9,1,1, 1.149, 10546.922, 261.765, 52667.093 21/05/01,05:51:31,15,11,1, 11.9,1,1, 1.149, 10546.898, 261.733, 52667.063 21/05/01,05:51:31,16,11,1, 11.9,1,1, 1.149, 10546.902, 261.757, 52667.089 21/05/01,05:51:31,17,11,1, 11.9,1,1, 1.149, 10546.918, 261.743, 52667.074 21/05/01,05:51:31,18,11,1, 11.9,1,1, 1.149, 10546.910, 261.741, 52667.102 21/05/01,05:51:31,19,11,1, 11.9,1,1, 1.149, 10546.913, 261.747, 52667.068 21/05/01,05:51:32,00,11,1, 11.9,1,1, 1.144, 10546.912, 261.747, 52667.068 21/05/01,05:51:32,01,11,1, 11.9,1,1, 1.144, 10546.916, 261.737, 52667.098 21/05/01,05:51:32,02,11,1, 11.9,1,1, 1.144, 10546.920, 261.725, 52667.130 21/05/01,05:51:32,03,11,1, 11.9,1,1, 1.144, 10546.908, 261.715, 52667.092 21/05/01,05:51:32,04,11,1, 11.9,1,1, 1.144, 10546.937, 261.716, 52667.080 21/05/01,05:51:32,05,11,1, 11.9,1,1, 1.144, 10546.918, 261.760, 52667.131 21/05/01,05:51:32,06,11,1, 11.9,1,1, 1.144, 10546.914, 261.741, 52667.091 21/05/01,05:51:32,07,11,1, 11.9,1,1, 1.144, 10546.933, 261.728, 52667.125 21/05/01,05:51:32,08,11,1, 11.9,1,1, 1.144, 10546.927, 261.721, 52667.091 21/05/01,05:51:32,09,11,1, 11.9,1,1, 1.144, 10546.914, 261.747, 52667.102 21/05/01,05:51:32,10,11,1, 11.9,1,1, 1.144, 10546.916, 261.737, 52667.081 21/05/01,05:51:32,11,11,1, 11.9,1,1, 1.144, 10546.921, 261.738, 52667.122 21/05/01,05:51:32,12,11,1, 11.9,1,1, 1.144, 10546.923, 261.730, 52667.117 21/05/01,05:51:32,13,11,1, 11.9,1,1, 1.144, 10546.914, 261.729, 52667.094 21/05/01,05:51:32,14,11,1, 11.9,1,1, 1.144, 10546.939, 261.730, 52667.099 21/05/01,05:51:32,15,11,1, 11.9,1,1, 1.144, 10546.921, 261.745, 52667.103 21/05/01,05:51:32,16,11,1, 11.9,1,1, 1.144, 10546.941, 261.736, 52667.125 21/05/01,05:51:32,17,11,1, 11.9,1,1, 1.144, 10546.941, 261.717, 52667.114 21/05/01,05:51:32,18,11,1, 11.9,1,1, 1.144, 10546.927, 261.722, 52667.120 21/05/01,05:51:32,19,11,1, 11.9,1,1, 1.144, 10546.899, 261.748, 52667.413 21/05/01,05:51:33,00,12,1, 11.8,1,1, 1.148, 10546.895, 261.748, 52667.413 21/05/01,05:51:33,01,12,1, 11.8,1,1, 1.148, 10546.951, 261.725, 52667.101 21/05/01,05:51:33,02,12,1, 11.8,1,1, 1.148, 10546.961, 261.754, 52667.123 21/05/01,05:51:33,03,12,1, 11.8,1,1, 1.148, 10546.956, 261.750, 52667.104 21/05/01,05:51:33,04,12,1, 11.8,1,1, 1.148, 10546.944, 261.723, 52667.156 21/05/01,05:51:33,05,12,1, 11.8,1,1, 1.148, 10546.902, 261.721, 52667.084 21/05/01,05:51:33,06,12,1, 11.8,1,1, 1.148, 10546.958, 261.751, 52667.102 21/05/01,05:51:33,07,12,1, 11.8,1,1, 1.148, 10546.935, 261.730, 52667.114 21/05/01,05:51:33,08,12,1, 11.8,1,1, 1.148, 10546.940, 261.726, 52667.098 21/05/01,05:51:33,09,12,1, 11.8,1,1, 1.148, 10546.938, 261.712, 52667.069 21/05/01,05:51:33,10,12,1, 11.8,1,1, 1.148, 10546.928, 261.730, 52667.120 21/05/01,05:51:33,11,12,1, 11.8,1,1, 1.148, 10546.952, 261.738, 52667.047 21/05/01,05:51:33,12,12,1, 11.8,1,1, 1.148, 10546.959, 261.750, 52667.071 21/05/01,05:51:33,13,12,1, 11.8,1,1, 1.148, 10546.953, 261.731, 52667.109 21/05/01,05:51:33,14,12,1, 11.8,1,1, 1.148, 10546.968, 261.743, 52667.068 21/05/01,05:51:33,15,12,1, 11.8,1,1, 1.148, 10546.967, 261.736, 52667.108 21/05/01,05:51:33,16,12,1, 11.8,1,1, 1.148, 10546.960, 261.714, 52667.079 21/05/01,05:51:33,17,12,1, 11.8,1,1, 1.148, 10546.981, 261.729, 52667.076 21/05/01,05:51:33,18,12,1, 11.8,1,1, 1.148, 10546.896, 261.732, 52667.023 21/05/01,05:51:33,19,12,1, 11.8,1,1, 1.148, 10546.962, 261.743, 52667.162 21/05/01,05:51:34,00,12,1, 11.9,1,1, 1.146, 10546.962, 261.743, 52667.162 21/05/01,05:51:34,01,12,1, 11.9,1,1, 1.146, 10546.965, 261.731, 52667.108 21/05/01,05:51:34,02,12,1, 11.9,1,1, 1.146, 10546.947, 261.724, 52667.086 21/05/01,05:51:34,03,12,1, 11.9,1,1, 1.146, 10546.942, 261.737, 52667.060 21/05/01,05:51:34,04,12,1, 11.9,1,1, 1.146, 10546.960, 261.742, 52667.076 21/05/01,05:51:34,05,12,1, 11.9,1,1, 1.146, 10546.967, 261.723, 52667.124 21/05/01,05:51:34,06,12,1, 11.9,1,1, 1.146, 10546.965, 261.722, 52667.089 21/05/01,05:51:34,07,12,1, 11.9,1,1, 1.146, 10546.977, 261.722, 52667.063 21/05/01,05:51:34,08,12,1, 11.9,1,1, 1.146, 10546.970, 261.734, 52667.092 21/05/01,05:51:34,09,12,1, 11.9,1,1, 1.146, 10546.956, 261.723, 52667.055 21/05/01,05:51:34,10,12,1, 11.9,1,1, 1.146, 10546.996, 261.712, 52667.087 21/05/01,05:51:34,11,12,1, 11.9,1,1, 1.146, 10546.961, 261.738, 52667.101 21/05/01,05:51:34,12,12,1, 11.9,1,1, 1.146, 10546.985, 261.733, 52667.075 21/05/01,05:51:34,13,12,1, 11.9,1,1, 1.146, 10546.990, 261.725, 52667.073 21/05/01,05:51:34,14,12,1, 11.9,1,1, 1.146, 10546.988, 261.725, 52667.069 21/05/01,05:51:34,15,12,1, 11.9,1,1, 1.146, 10546.992, 261.744, 52667.081 21/05/01,05:51:34,16,12,1, 11.9,1,1, 1.146, 10546.972, 261.723, 52667.054 21/05/01,05:51:34,17,12,1, 11.9,1,1, 1.146, 10546.975, 261.731, 52667.085 21/05/01,05:51:34,18,12,1, 11.9,1,1, 1.146, 10546.981, 261.725, 52667.053 21/05/01,05:51:34,19,12,1, 11.9,1,1, 1.146, 10546.990, 261.720, 52667.043 21/05/01,05:51:35,00,12,1, 11.9,1,1, 1.146, 10546.987, 261.720, 52667.043 21/05/01,05:51:35,01,12,1, 11.9,1,1, 1.146, 10547.010, 261.717, 52667.074 21/05/01,05:51:35,02,12,1, 11.9,1,1, 1.146, 10547.015, 261.741, 52667.082 21/05/01,05:51:35,03,12,1, 11.9,1,1, 1.146, 10546.997, 261.726, 52667.066 21/05/01,05:51:35,04,12,1, 11.9,1,1, 1.146, 10546.997, 261.740, 52667.070 21/05/01,05:51:35,05,12,1, 11.9,1,1, 1.146, 10547.004, 261.754, 52667.095 21/05/01,05:51:35,06,12,1, 11.9,1,1, 1.146, 10546.979, 261.738, 52667.085 21/05/01,05:51:35,07,12,1, 11.9,1,1, 1.146, 10546.987, 261.749, 52667.062 21/05/01,05:51:35,08,12,1, 11.9,1,1, 1.146, 10546.990, 261.713, 52667.056 21/05/01,05:51:35,09,12,1, 11.9,1,1, 1.146, 10546.982, 261.729, 52667.035 21/05/01,05:51:35,10,12,1, 11.9,1,1, 1.146, 10546.986, 261.733, 52667.065 21/05/01,05:51:35,11,12,1, 11.9,1,1, 1.146, 10546.984, 261.766, 52667.357 21/05/01,05:51:35,12,12,1, 11.9,1,1, 1.146, 10547.011, 261.729, 52667.095 21/05/01,05:51:35,13,12,1, 11.9,1,1, 1.146, 10546.993, 261.730, 52667.010 21/05/01,05:51:35,14,12,1, 11.9,1,1, 1.146, 10546.985, 261.736, 52667.084 21/05/01,05:51:35,15,12,1, 11.9,1,1, 1.146, 10547.004, 261.736, 52667.214 21/05/01,05:51:35,16,12,1, 11.9,1,1, 1.146, 10547.025, 261.727, 52667.039 21/05/01,05:51:35,17,12,1, 11.9,1,1, 1.146, 10547.020, 261.717, 52667.053 21/05/01,05:51:35,18,12,1, 11.9,1,1, 1.146, 10547.026, 261.739, 52667.087 21/05/01,05:51:35,19,12,1, 11.9,1,1, 1.146, 10546.992, 261.751, 52667.073 21/05/01,05:51:36,00,12,1, 11.9,1,1, 1.145, 10546.987, 261.751, 52667.073 21/05/01,05:51:36,01,12,1, 11.9,1,1, 1.145, 10547.023, 261.744, 52667.065 21/05/01,05:51:36,02,12,1, 11.9,1,1, 1.145, 10547.023, 261.732, 52667.063 21/05/01,05:51:36,03,12,1, 11.9,1,1, 1.145, 10547.000, 261.734, 52667.095 21/05/01,05:51:36,04,12,1, 11.9,1,1, 1.145, 10547.032, 261.728, 52667.090 21/05/01,05:51:36,05,12,1, 11.9,1,1, 1.145, 10547.023, 261.712, 52667.065 21/05/01,05:51:36,06,12,1, 11.9,1,1, 1.145, 10547.027, 261.714, 52667.066 21/05/01,05:51:36,07,12,1, 11.9,1,1, 1.145, 10547.000, 261.710, 52667.030 21/05/01,05:51:36,08,12,1, 11.9,1,1, 1.145, 10547.016, 261.744, 52667.019 21/05/01,05:51:36,09,12,1, 11.9,1,1, 1.145, 10547.008, 261.710, 52667.047 21/05/01,05:51:36,10,12,1, 11.9,1,1, 1.145, 10547.032, 261.717, 52667.057 21/05/01,05:51:36,11,12,1, 11.9,1,1, 1.145, 10547.035, 261.752, 52667.082 21/05/01,05:51:36,12,12,1, 11.9,1,1, 1.145, 10547.032, 261.751, 52667.082 21/05/01,05:51:36,13,12,1, 11.9,1,1, 1.145, 10547.025, 261.738, 52667.057 21/05/01,05:51:36,14,12,1, 11.9,1,1, 1.145, 10547.025, 261.732, 52667.060 21/05/01,05:51:36,15,12,1, 11.9,1,1, 1.145, 10547.023, 261.727, 52667.073 21/05/01,05:51:36,16,12,1, 11.9,1,1, 1.145, 10547.038, 261.741, 52667.079 21/05/01,05:51:36,17,12,1, 11.9,1,1, 1.145, 10547.037, 261.710, 52667.083 21/05/01,05:51:36,18,12,1, 11.9,1,1, 1.145, 10547.033, 261.724, 52667.060 21/05/01,05:51:36,19,12,1, 11.9,1,1, 1.145, 10547.018, 261.749, 52667.075 21/05/01,05:51:37,00,12,1, 11.8,1,1, 1.143, 10547.012, 261.749, 52667.075 21/05/01,05:51:37,01,12,1, 11.8,1,1, 1.143, 10547.018, 261.744, 52667.081 21/05/01,05:51:37,02,12,1, 11.8,1,1, 1.143, 10547.037, 261.727, 52667.098 21/05/01,05:51:37,03,12,1, 11.8,1,1, 1.143, 10547.020, 261.726, 52667.050 21/05/01,05:51:37,04,12,1, 11.8,1,1, 1.143, 10547.034, 261.714, 52667.094 21/05/01,05:51:37,05,12,1, 11.8,1,1, 1.143, 10547.020, 261.731, 52667.087 21/05/01,05:51:37,06,12,1, 11.8,1,1, 1.143, 10547.045, 261.737, 52667.103 21/05/01,05:51:37,07,12,1, 11.8,1,1, 1.143, 10547.018, 261.722, 52667.072 21/05/01,05:51:37,08,12,1, 11.8,1,1, 1.143, 10547.050, 261.717, 52667.048 21/05/01,05:51:37,09,12,1, 11.8,1,1, 1.143, 10547.052, 261.735, 52667.089 21/05/01,05:51:37,10,12,1, 11.8,1,1, 1.143, 10547.047, 261.718, 52667.102 21/05/01,05:51:37,11,12,1, 11.8,1,1, 1.143, 10547.037, 261.724, 52667.062 21/05/01,05:51:37,12,12,1, 11.8,1,1, 1.143, 10547.051, 261.744, 52667.081 21/05/01,05:51:37,13,12,1, 11.8,1,1, 1.143, 10547.043, 261.714, 52667.080 21/05/01,05:51:37,14,12,1, 11.8,1,1, 1.143, 10547.031, 261.725, 52667.068 21/05/01,05:51:37,15,12,1, 11.8,1,1, 1.143, 10547.057, 261.736, 52667.060 21/05/01,05:51:37,16,12,1, 11.8,1,1, 1.143, 10547.054, 261.749, 52667.089 21/05/01,05:51:37,17,12,1, 11.8,1,1, 1.143, 10547.057, 261.730, 52667.088 21/05/01,05:51:37,18,12,1, 11.8,1,1, 1.143, 10547.050, 261.730, 52667.104 21/05/01,05:51:37,19,12,1, 11.8,1,1, 1.143, 10547.025, 261.727, 52667.038 21/05/01,05:51:38,00,12,1, 11.8,1,1, 1.146, 10547.020, 261.727, 52667.038 21/05/01,05:51:38,01,12,1, 11.8,1,1, 1.146, 10547.045, 261.723, 52667.040 21/05/01,05:51:38,02,12,1, 11.8,1,1, 1.146, 10547.054, 261.743, 52667.060 21/05/01,05:51:38,03,12,1, 11.8,1,1, 1.146, 10547.058, 261.732, 52667.043 21/05/01,05:51:38,04,12,1, 11.8,1,1, 1.146, 10547.047, 261.746, 52667.046 21/05/01,05:51:38,05,12,1, 11.8,1,1, 1.146, 10547.053, 261.748, 52667.048 21/05/01,05:51:38,06,12,1, 11.8,1,1, 1.146, 10547.045, 261.751, 52667.054 21/05/01,05:51:38,07,12,1, 11.8,1,1, 1.146, 10547.062, 261.749, 52667.086 21/05/01,05:51:38,08,12,1, 11.8,1,1, 1.146, 10547.050, 261.733, 52667.067 21/05/01,05:51:38,09,12,1, 11.8,1,1, 1.146, 10547.062, 261.727, 52667.045 21/05/01,05:51:38,10,12,1, 11.8,1,1, 1.146, 10547.065, 261.747, 52667.051 21/05/01,05:51:38,11,12,1, 11.8,1,1, 1.146, 10547.055, 261.754, 52667.062 21/05/01,05:51:38,12,12,1, 11.8,1,1, 1.146, 10547.054, 261.736, 52667.061 21/05/01,05:51:38,13,12,1, 11.8,1,1, 1.146, 10547.044, 261.713, 52666.726 21/05/01,05:51:38,14,12,1, 11.8,1,1, 1.146, 10547.003, 261.749, 52667.168 21/05/01,05:51:38,15,12,1, 11.8,1,1, 1.146, 10547.043, 261.748, 52667.123 21/05/01,05:51:38,16,12,1, 11.8,1,1, 1.146, 10547.036, 261.751, 52667.124 21/05/01,05:51:38,17,12,1, 11.8,1,1, 1.146, 10547.071, 261.757, 52667.067 21/05/01,05:51:38,18,12,1, 11.8,1,1, 1.146, 10547.046, 261.744, 52667.065 21/05/01,05:51:38,19,12,1, 11.8,1,1, 1.146, 10547.059, 261.760, 52667.067 21/05/01,05:51:39,00,12,1, 11.9,1,1, 1.147, 10547.054, 261.760, 52667.067 21/05/01,05:51:39,01,12,1, 11.9,1,1, 1.147, 10547.060, 261.756, 52667.062 21/05/01,05:51:39,02,12,1, 11.9,1,1, 1.147, 10547.039, 261.768, 52667.088 21/05/01,05:51:39,03,12,1, 11.9,1,1, 1.147, 10547.025, 261.753, 52667.026 21/05/01,05:51:39,04,12,1, 11.9,1,1, 1.147, 10547.081, 261.735, 52667.009 21/05/01,05:51:39,05,12,1, 11.9,1,1, 1.147, 10547.047, 261.765, 52667.042 21/05/01,05:51:39,06,12,1, 11.9,1,1, 1.147, 10547.069, 261.738, 52667.084 21/05/01,05:51:39,07,12,1, 11.9,1,1, 1.147, 10547.069, 261.759, 52667.085 21/05/01,05:51:39,08,12,1, 11.9,1,1, 1.147, 10547.067, 261.760, 52667.081 21/05/01,05:51:39,09,12,1, 11.9,1,1, 1.147, 10547.088, 261.767, 52667.085 21/05/01,05:51:39,10,12,1, 11.9,1,1, 1.147, 10547.057, 261.750, 52667.083 21/05/01,05:51:39,11,12,1, 11.9,1,1, 1.147, 10547.058, 261.784, 52667.011 21/05/01,05:51:39,12,12,1, 11.9,1,1, 1.147, 10547.082, 261.768, 52667.065 21/05/01,05:51:39,13,12,1, 11.9,1,1, 1.147, 10547.053, 261.764, 52667.032 21/05/01,05:51:39,14,12,1, 11.9,1,1, 1.147, 10547.075, 261.763, 52667.058 21/05/01,05:51:39,15,12,1, 11.9,1,1, 1.147, 10547.079, 261.787, 52667.067 21/05/01,05:51:39,16,12,1, 11.9,1,1, 1.147, 10547.099, 261.772, 52667.023 21/05/01,05:51:39,17,12,1, 11.9,1,1, 1.147, 10547.093, 261.787, 52667.095 21/05/01,05:51:39,18,12,1, 11.9,1,1, 1.147, 10547.077, 261.784, 52667.021 21/05/01,05:51:39,19,12,1, 11.9,1,1, 1.147, 10547.061, 261.780, 52667.051 21/05/01,05:51:40,00,12,1, 11.9,1,1, 1.146, 10547.054, 261.780, 52667.051 21/05/01,05:51:40,01,12,1, 11.9,1,1, 1.146, 10547.062, 261.762, 52667.091 21/05/01,05:51:40,02,12,1, 11.9,1,1, 1.146, 10547.050, 261.786, 52667.086 21/05/01,05:51:40,03,12,1, 11.9,1,1, 1.146, 10547.067, 261.774, 52667.089 21/05/01,05:51:40,04,12,1, 11.9,1,1, 1.146, 10547.060, 261.766, 52667.076 21/05/01,05:51:40,05,12,1, 11.9,1,1, 1.146, 10547.072, 261.779, 52667.089 21/05/01,05:51:40,06,12,1, 11.9,1,1, 1.146, 10547.066, 261.773, 52667.069 21/05/01,05:51:40,07,12,1, 11.9,1,1, 1.146, 10547.082, 261.755, 52667.093 21/05/01,05:51:40,08,12,1, 11.9,1,1, 1.146, 10547.085, 261.758, 52667.094 21/05/01,05:51:40,09,12,1, 11.9,1,1, 1.146, 10547.073, 261.790, 52667.099 21/05/01,05:51:40,10,12,1, 11.9,1,1, 1.146, 10547.066, 261.784, 52667.120 21/05/01,05:51:40,11,12,1, 11.9,1,1, 1.146, 10547.074, 261.744, 52667.110 21/05/01,05:51:40,12,12,1, 11.9,1,1, 1.146, 10547.096, 261.785, 52667.093 21/05/01,05:51:40,13,12,1, 11.9,1,1, 1.146, 10547.087, 261.785, 52667.069 21/05/01,05:51:40,14,12,1, 11.9,1,1, 1.146, 10547.085, 261.774, 52667.093 21/05/01,05:51:40,15,12,1, 11.9,1,1, 1.146, 10547.097, 261.789, 52667.105 21/05/01,05:51:40,16,12,1, 11.9,1,1, 1.146, 10547.105, 261.782, 52667.059 21/05/01,05:51:40,17,12,1, 11.9,1,1, 1.146, 10547.062, 261.789, 52667.244 21/05/01,05:51:40,18,12,1, 11.9,1,1, 1.146, 10547.087, 261.766, 52667.050 21/05/01,05:51:40,19,12,1, 11.9,1,1, 1.146, 10547.085, 261.775, 52667.185 21/05/01,05:51:41,00,12,1, 11.8,1,1, 1.144, 10547.079, 261.775, 52667.185 21/05/01,05:51:41,01,12,1, 11.8,1,1, 1.144, 10547.100, 261.791, 52667.059 21/05/01,05:51:41,02,12,1, 11.8,1,1, 1.144, 10547.093, 261.768, 52667.038 21/05/01,05:51:41,03,12,1, 11.8,1,1, 1.144, 10547.073, 261.779, 52667.097 21/05/01,05:51:41,04,12,1, 11.8,1,1, 1.144, 10547.122, 261.761, 52666.878 21/05/01,05:51:41,05,12,1, 11.8,1,1, 1.144, 10547.113, 261.764, 52667.044 21/05/01,05:51:41,06,12,1, 11.8,1,1, 1.144, 10547.125, 261.781, 52667.035 21/05/01,05:51:41,07,12,1, 11.8,1,1, 1.144, 10547.094, 261.788, 52667.036 21/05/01,05:51:41,08,12,1, 11.8,1,1, 1.144, 10547.093, 261.780, 52667.074 21/05/01,05:51:41,09,12,1, 11.8,1,1, 1.144, 10547.091, 261.775, 52667.090 21/05/01,05:51:41,10,12,1, 11.8,1,1, 1.144, 10547.109, 261.760, 52667.117 21/05/01,05:51:41,11,12,1, 11.8,1,1, 1.144, 10547.110, 261.782, 52667.057 21/05/01,05:51:41,12,12,1, 11.8,1,1, 1.144, 10547.092, 261.773, 52667.092 21/05/01,05:51:41,13,12,1, 11.8,1,1, 1.144, 10547.103, 261.785, 52667.064 21/05/01,05:51:41,14,12,1, 11.8,1,1, 1.144, 10547.102, 261.783, 52667.111 21/05/01,05:51:41,15,12,1, 11.8,1,1, 1.144, 10547.089, 261.754, 52667.059 21/05/01,05:51:41,16,12,1, 11.8,1,1, 1.144, 10547.090, 261.764, 52667.082 21/05/01,05:51:41,17,12,1, 11.8,1,1, 1.144, 10547.100, 261.786, 52667.063 21/05/01,05:51:41,18,12,1, 11.8,1,1, 1.144, 10547.067, 261.798, 52667.355 21/05/01,05:51:41,19,12,1, 11.8,1,1, 1.144, 10547.069, 261.783, 52667.130 21/05/01,05:51:42,00,12,1, 11.9,1,1, 1.146, 10547.062, 261.783, 52667.130 21/05/01,05:51:42,01,12,1, 11.9,1,1, 1.146, 10547.091, 261.787, 52667.073 21/05/01,05:51:42,02,12,1, 11.9,1,1, 1.146, 10547.080, 261.795, 52667.078 21/05/01,05:51:42,03,12,1, 11.9,1,1, 1.146, 10547.080, 261.795, 52667.026 21/05/01,05:51:42,04,12,1, 11.9,1,1, 1.146, 10547.117, 261.822, 52667.054 21/05/01,05:51:42,05,12,1, 11.9,1,1, 1.146, 10547.097, 261.813, 52667.073 21/05/01,05:51:42,06,12,1, 11.9,1,1, 1.146, 10547.112, 261.789, 52667.082 21/05/01,05:51:42,07,12,1, 11.9,1,1, 1.146, 10547.099, 261.810, 52667.084 21/05/01,05:51:42,08,12,1, 11.9,1,1, 1.146, 10547.095, 261.795, 52667.060 21/05/01,05:51:42,09,12,1, 11.9,1,1, 1.146, 10547.084, 261.773, 52667.092 21/05/01,05:51:42,10,12,1, 11.9,1,1, 1.146, 10547.095, 261.792, 52667.093 21/05/01,05:51:42,11,12,1, 11.9,1,1, 1.146, 10547.102, 261.794, 52667.080 21/05/01,05:51:42,12,12,1, 11.9,1,1, 1.146, 10547.066, 261.820, 52667.072 21/05/01,05:51:42,13,12,1, 11.9,1,1, 1.146, 10547.088, 261.793, 52667.112 21/05/01,05:51:42,14,12,1, 11.9,1,1, 1.146, 10547.106, 261.769, 52667.074 21/05/01,05:51:42,15,12,1, 11.9,1,1, 1.146, 10547.098, 261.795, 52667.084 21/05/01,05:51:42,16,12,1, 11.9,1,1, 1.146, 10547.106, 261.800, 52667.056 21/05/01,05:51:42,17,12,1, 11.9,1,1, 1.146, 10547.094, 261.797, 52667.045 21/05/01,05:51:42,18,12,1, 11.9,1,1, 1.146, 10547.081, 261.819, 52667.076 21/05/01,05:51:42,19,12,1, 11.9,1,1, 1.146, 10547.088, 261.826, 52667.053 21/05/01,05:51:43,00,12,1, 11.8,1,1, 1.147, 10547.087, 261.826, 52667.053 21/05/01,05:51:43,01,12,1, 11.8,1,1, 1.147, 10547.100, 261.812, 52667.066 21/05/01,05:51:43,02,12,1, 11.8,1,1, 1.147, 10547.084, 261.781, 52667.029 21/05/01,05:51:43,03,12,1, 11.8,1,1, 1.147, 10547.085, 261.792, 52667.056 21/05/01,05:51:43,04,12,1, 11.8,1,1, 1.147, 10547.086, 261.814, 52667.056 21/05/01,05:51:43,05,12,1, 11.8,1,1, 1.147, 10547.084, 261.808, 52667.052 21/05/01,05:51:43,06,12,1, 11.8,1,1, 1.147, 10547.097, 261.823, 52667.074 21/05/01,05:51:43,07,12,1, 11.8,1,1, 1.147, 10547.093, 261.810, 52667.058 21/05/01,05:51:43,08,12,1, 11.8,1,1, 1.147, 10547.092, 261.822, 52667.035 21/05/01,05:51:43,09,12,1, 11.8,1,1, 1.147, 10547.082, 261.808, 52667.040 21/05/01,05:51:43,10,12,1, 11.8,1,1, 1.147, 10547.056, 261.813, 52667.096 21/05/01,05:51:43,11,12,1, 11.8,1,1, 1.147, 10547.092, 261.796, 52666.989 21/05/01,05:51:43,12,12,1, 11.8,1,1, 1.147, 10547.070, 261.812, 52667.036 21/05/01,05:51:43,13,12,1, 11.8,1,1, 1.147, 10547.062, 261.798, 52667.036 21/05/01,05:51:43,14,12,1, 11.8,1,1, 1.147, 10547.091, 261.816, 52667.025 21/05/01,05:51:43,15,12,1, 11.8,1,1, 1.147, 10547.097, 261.817, 52667.017 21/05/01,05:51:43,16,12,1, 11.8,1,1, 1.147, 10547.079, 261.838, 52667.036 21/05/01,05:51:43,17,12,1, 11.8,1,1, 1.147, 10547.072, 261.817, 52667.060 21/05/01,05:51:43,18,12,1, 11.8,1,1, 1.147, 10547.084, 261.831, 52667.027 21/05/01,05:51:43,19,12,1, 11.8,1,1, 1.147, 10547.076, 261.827, 52667.066 21/05/01,05:51:44,00,12,1, 11.9,1,1, 1.146, 10547.071, 261.827, 52667.066 21/05/01,05:51:44,01,12,1, 11.9,1,1, 1.146, 10547.078, 261.827, 52667.067 21/05/01,05:51:44,02,12,1, 11.9,1,1, 1.146, 10547.089, 261.830, 52667.021 21/05/01,05:51:44,03,12,1, 11.9,1,1, 1.146, 10547.108, 261.823, 52667.029 21/05/01,05:51:44,04,12,1, 11.9,1,1, 1.146, 10547.060, 261.816, 52667.064 21/05/01,05:51:44,05,12,1, 11.9,1,1, 1.146, 10547.078, 261.816, 52667.037 21/05/01,05:51:44,06,12,1, 11.9,1,1, 1.146, 10547.091, 261.832, 52667.027 21/05/01,05:51:44,07,12,1, 11.9,1,1, 1.146, 10547.079, 261.836, 52667.019 21/05/01,05:51:44,08,12,1, 11.9,1,1, 1.146, 10547.054, 261.826, 52666.990 21/05/01,05:51:44,09,12,1, 11.9,1,1, 1.146, 10547.089, 261.820, 52667.049 21/05/01,05:51:44,10,12,1, 11.9,1,1, 1.146, 10547.060, 261.806, 52667.039 21/05/01,05:51:44,11,12,1, 11.9,1,1, 1.146, 10547.078, 261.820, 52667.024 21/05/01,05:51:44,12,12,1, 11.9,1,1, 1.146, 10547.070, 261.831, 52667.031 21/05/01,05:51:44,13,12,1, 11.9,1,1, 1.146, 10547.093, 261.825, 52667.032 21/05/01,05:51:44,14,12,1, 11.9,1,1, 1.146, 10547.089, 261.847, 52667.035 21/05/01,05:51:44,15,12,1, 11.9,1,1, 1.146, 10547.093, 261.820, 52667.043 21/05/01,05:51:44,16,12,1, 11.9,1,1, 1.146, 10547.091, 261.838, 52667.066 21/05/01,05:51:44,17,12,1, 11.9,1,1, 1.146, 10547.092, 261.831, 52667.063 21/05/01,05:51:44,18,12,1, 11.9,1,1, 1.146, 10547.079, 261.821, 52667.054 21/05/01,05:51:44,19,12,1, 11.9,1,1, 1.146, 10547.067, 261.824, 52667.059 21/05/01,05:51:45,00,12,1, 11.9,1,1, 1.147, 10547.062, 261.824, 52667.059 21/05/01,05:51:45,01,12,1, 11.9,1,1, 1.147, 10547.074, 261.826, 52667.044 21/05/01,05:51:45,02,12,1, 11.9,1,1, 1.147, 10547.080, 261.833, 52667.028 21/05/01,05:51:45,03,12,1, 11.9,1,1, 1.147, 10547.083, 261.852, 52667.035 21/05/01,05:51:45,04,12,1, 11.9,1,1, 1.147, 10547.072, 261.831, 52667.064 21/05/01,05:51:45,05,12,1, 11.9,1,1, 1.147, 10547.088, 261.821, 52667.018 21/05/01,05:51:45,06,12,1, 11.9,1,1, 1.147, 10547.064, 261.842, 52667.017 21/05/01,05:51:45,07,12,1, 11.9,1,1, 1.147, 10547.059, 261.824, 52666.995 21/05/01,05:51:45,08,12,1, 11.9,1,1, 1.147, 10547.082, 261.823, 52667.037 21/05/01,05:51:45,09,12,1, 11.9,1,1, 1.147, 10547.053, 261.827, 52667.011 21/05/01,05:51:45,10,12,1, 11.9,1,1, 1.147, 10547.037, 261.821, 52667.065 21/05/01,05:51:45,11,12,1, 11.9,1,1, 1.147, 10547.080, 261.822, 52666.992 21/05/01,05:51:45,12,12,1, 11.9,1,1, 1.147, 10547.063, 261.817, 52667.013 21/05/01,05:51:45,13,12,1, 11.9,1,1, 1.147, 10547.047, 261.838, 52667.066 21/05/01,05:51:45,14,12,1, 11.9,1,1, 1.147, 10547.087, 261.849, 52667.056 21/05/01,05:51:45,15,12,1, 11.9,1,1, 1.147, 10547.081, 261.830, 52667.076 21/05/01,05:51:45,16,12,1, 11.9,1,1, 1.147, 10547.068, 261.819, 52667.027 21/05/01,05:51:45,17,12,1, 11.9,1,1, 1.147, 10547.061, 261.822, 52667.020 21/05/01,05:51:45,18,12,1, 11.9,1,1, 1.147, 10547.066, 261.826, 52667.078 21/05/01,05:51:45,19,12,1, 11.9,1,1, 1.147, 10547.056, 261.836, 52667.090 21/05/01,05:51:46,00,11,1, 11.8,1,1, 1.147, 10547.054, 261.836, 52667.090 21/05/01,05:51:46,01,11,1, 11.8,1,1, 1.147, 10547.077, 261.837, 52667.088 21/05/01,05:51:46,02,11,1, 11.8,1,1, 1.147, 10547.021, 261.855, 52667.101 21/05/01,05:51:46,03,11,1, 11.8,1,1, 1.147, 10547.076, 261.810, 52667.044 21/05/01,05:51:46,04,11,1, 11.8,1,1, 1.147, 10547.094, 261.832, 52667.058 21/05/01,05:51:46,05,11,1, 11.8,1,1, 1.147, 10547.078, 261.857, 52667.076 21/05/01,05:51:46,06,11,1, 11.8,1,1, 1.147, 10547.056, 261.869, 52667.059 21/05/01,05:51:46,07,11,1, 11.8,1,1, 1.147, 10547.074, 261.854, 52667.051 21/05/01,05:51:46,08,11,1, 11.8,1,1, 1.147, 10547.068, 261.853, 52667.042 21/05/01,05:51:46,09,11,1, 11.8,1,1, 1.147, 10547.078, 261.868, 52667.068 21/05/01,05:51:46,10,11,1, 11.8,1,1, 1.147, 10547.081, 261.858, 52667.059 21/05/01,05:51:46,11,11,1, 11.8,1,1, 1.147, 10547.079, 261.840, 52667.042 21/05/01,05:51:46,12,11,1, 11.8,1,1, 1.147, 10547.079, 261.856, 52667.040 21/05/01,05:51:46,13,11,1, 11.8,1,1, 1.147, 10547.057, 261.852, 52667.018 21/05/01,05:51:46,14,11,1, 11.8,1,1, 1.147, 10547.076, 261.827, 52667.043 21/05/01,05:51:46,15,11,1, 11.8,1,1, 1.147, 10547.071, 261.843, 52667.040 21/05/01,05:51:46,16,11,1, 11.8,1,1, 1.147, 10547.048, 261.853, 52667.049 21/05/01,05:51:46,17,11,1, 11.8,1,1, 1.147, 10547.061, 261.855, 52667.032 21/05/01,05:51:46,18,11,1, 11.8,1,1, 1.147, 10547.077, 261.844, 52667.018 21/05/01,05:51:46,19,11,1, 11.8,1,1, 1.147, 10547.073, 261.863, 52667.053 21/05/01,05:51:47,00,11,1, 11.9,1,1, 1.148, 10547.071, 261.863, 52667.053 21/05/01,05:51:47,01,11,1, 11.9,1,1, 1.148, 10547.087, 261.844, 52667.170 21/05/01,05:51:47,02,11,1, 11.9,1,1, 1.148, 10547.065, 261.847, 52667.036 21/05/01,05:51:47,03,11,1, 11.9,1,1, 1.148, 10547.054, 261.867, 52667.059 21/05/01,05:51:47,04,11,1, 11.9,1,1, 1.148, 10547.080, 261.871, 52667.078 21/05/01,05:51:47,05,11,1, 11.9,1,1, 1.148, 10547.084, 261.858, 52667.021 21/05/01,05:51:47,06,11,1, 11.9,1,1, 1.148, 10547.058, 261.853, 52667.038 21/05/01,05:51:47,07,11,1, 11.9,1,1, 1.148, 10547.062, 261.857, 52667.048 21/05/01,05:51:47,08,11,1, 11.9,1,1, 1.148, 10547.073, 261.856, 52667.007 21/05/01,05:51:47,09,11,1, 11.9,1,1, 1.148, 10547.086, 261.842, 52667.041 21/05/01,05:51:47,10,11,1, 11.9,1,1, 1.148, 10547.079, 261.845, 52667.023 21/05/01,05:51:47,11,11,1, 11.9,1,1, 1.148, 10547.059, 261.849, 52666.993 21/05/01,05:51:47,12,11,1, 11.9,1,1, 1.148, 10547.069, 261.853, 52667.071 21/05/01,05:51:47,13,11,1, 11.9,1,1, 1.148, 10547.085, 261.849, 52667.050 21/05/01,05:51:47,14,11,1, 11.9,1,1, 1.148, 10547.062, 261.842, 52667.032 21/05/01,05:51:47,15,11,1, 11.9,1,1, 1.148, 10547.066, 261.841, 52667.048 21/05/01,05:51:47,16,11,1, 11.9,1,1, 1.148, 10547.047, 261.857, 52667.077 21/05/01,05:51:47,17,11,1, 11.9,1,1, 1.148, 10547.059, 261.844, 52667.001 21/05/01,05:51:47,18,11,1, 11.9,1,1, 1.148, 10547.076, 261.870, 52667.045 21/05/01,05:51:47,19,11,1, 11.9,1,1, 1.148, 10547.067, 261.874, 52667.037 21/05/01,05:51:48,00,11,1, 11.8,1,1, 1.147, 10547.062, 261.874, 52667.037 21/05/01,05:51:48,01,11,1, 11.8,1,1, 1.147, 10547.062, 261.853, 52667.015 21/05/01,05:51:48,02,11,1, 11.8,1,1, 1.147, 10547.069, 261.872, 52667.042 21/05/01,05:51:48,03,11,1, 11.8,1,1, 1.147, 10547.047, 261.846, 52667.039 21/05/01,05:51:48,04,11,1, 11.8,1,1, 1.147, 10547.056, 261.849, 52667.020 21/05/01,05:51:48,05,11,1, 11.8,1,1, 1.147, 10547.059, 261.872, 52667.055 21/05/01,05:51:48,06,11,1, 11.8,1,1, 1.147, 10547.058, 261.885, 52667.045 21/05/01,05:51:48,07,11,1, 11.8,1,1, 1.147, 10547.058, 261.859, 52667.052 21/05/01,05:51:48,08,11,1, 11.8,1,1, 1.147, 10547.065, 261.872, 52667.005 21/05/01,05:51:48,09,11,1, 11.8,1,1, 1.147, 10547.062, 261.880, 52667.065 21/05/01,05:51:48,10,11,1, 11.8,1,1, 1.147, 10547.043, 261.858, 52667.029 21/05/01,05:51:48,11,11,1, 11.8,1,1, 1.147, 10547.046, 261.855, 52667.055 21/05/01,05:51:48,12,11,1, 11.8,1,1, 1.147, 10547.052, 261.858, 52667.075 21/05/01,05:51:48,13,11,1, 11.8,1,1, 1.147, 10547.053, 261.847, 52667.077 21/05/01,05:51:48,14,11,1, 11.8,1,1, 1.147, 10547.054, 261.859, 52667.014 21/05/01,05:51:48,15,11,1, 11.8,1,1, 1.147, 10547.087, 261.861, 52667.054 21/05/01,05:51:48,16,11,1, 11.8,1,1, 1.147, 10547.062, 261.874, 52667.058 21/05/01,05:51:48,17,11,1, 11.8,1,1, 1.147, 10547.047, 261.874, 52667.023 21/05/01,05:51:48,18,11,1, 11.8,1,1, 1.147, 10547.056, 261.864, 52667.050 21/05/01,05:51:48,19,11,1, 11.8,1,1, 1.147, 10547.041, 261.876, 52667.023 21/05/01,05:51:49,00,11,1, 11.9,1,1, 1.147, 10547.037, 261.876, 52667.023 21/05/01,05:51:49,01,11,1, 11.9,1,1, 1.147, 10547.049, 261.874, 52667.018 21/05/01,05:51:49,02,11,1, 11.9,1,1, 1.147, 10547.053, 261.860, 52667.014 21/05/01,05:51:49,03,11,1, 11.9,1,1, 1.147, 10547.056, 261.870, 52667.005 21/05/01,05:51:49,04,11,1, 11.9,1,1, 1.147, 10547.034, 261.861, 52667.028 21/05/01,05:51:49,05,11,1, 11.9,1,1, 1.147, 10547.048, 261.856, 52667.021 21/05/01,05:51:49,06,11,1, 11.9,1,1, 1.147, 10547.057, 261.865, 52667.036 21/05/01,05:51:49,07,11,1, 11.9,1,1, 1.147, 10547.053, 261.871, 52667.021 21/05/01,05:51:49,08,11,1, 11.9,1,1, 1.147, 10547.049, 261.888, 52667.016 21/05/01,05:51:49,09,11,1, 11.9,1,1, 1.147, 10547.031, 261.863, 52667.035 21/05/01,05:51:49,10,11,1, 11.9,1,1, 1.147, 10547.031, 261.878, 52666.971 21/05/01,05:51:49,11,11,1, 11.9,1,1, 1.147, 10547.056, 261.873, 52667.015 21/05/01,05:51:49,12,11,1, 11.9,1,1, 1.147, 10547.059, 261.872, 52667.048 21/05/01,05:51:49,13,11,1, 11.9,1,1, 1.147, 10547.032, 261.873, 52667.035 21/05/01,05:51:49,14,11,1, 11.9,1,1, 1.147, 10547.038, 261.890, 52667.049 21/05/01,05:51:49,15,11,1, 11.9,1,1, 1.147, 10547.050, 261.861, 52667.042 21/05/01,05:51:49,16,11,1, 11.9,1,1, 1.147, 10547.043, 261.888, 52667.010 21/05/01,05:51:49,17,11,1, 11.9,1,1, 1.147, 10547.010, 261.873, 52667.024 21/05/01,05:51:49,18,11,1, 11.9,1,1, 1.147, 10547.051, 261.866, 52667.045 21/05/01,05:51:49,19,11,1, 11.9,1,1, 1.147, 10547.051, 261.857, 52667.038 21/05/01,05:51:50,00,11,1, 11.8,1,1, 1.144, 10547.045, 261.857, 52667.038 21/05/01,05:51:50,01,11,1, 11.8,1,1, 1.144, 10547.019, 261.847, 52667.046 21/05/01,05:51:50,02,11,1, 11.8,1,1, 1.144, 10547.029, 261.861, 52667.028 21/05/01,05:51:50,03,11,1, 11.8,1,1, 1.144, 10547.038, 261.885, 52667.021 21/05/01,05:51:50,04,11,1, 11.8,1,1, 1.144, 10547.022, 261.878, 52667.052 21/05/01,05:51:50,05,11,1, 11.8,1,1, 1.144, 10547.024, 261.855, 52667.024 21/05/01,05:51:50,06,11,1, 11.8,1,1, 1.144, 10547.058, 261.872, 52667.023 21/05/01,05:51:50,07,11,1, 11.8,1,1, 1.144, 10547.020, 261.870, 52667.035 21/05/01,05:51:50,08,11,1, 11.8,1,1, 1.144, 10547.031, 261.879, 52667.058 21/05/01,05:51:50,09,11,1, 11.8,1,1, 1.144, 10547.016, 261.874, 52667.008 21/05/01,05:51:50,10,11,1, 11.8,1,1, 1.144, 10547.032, 261.885, 52667.019 21/05/01,05:51:50,11,11,1, 11.8,1,1, 1.144, 10547.028, 261.895, 52667.061 21/05/01,05:51:50,12,11,1, 11.8,1,1, 1.144, 10547.012, 261.879, 52667.028 21/05/01,05:51:50,13,11,1, 11.8,1,1, 1.144, 10547.027, 261.878, 52667.046 21/05/01,05:51:50,14,11,1, 11.8,1,1, 1.144, 10547.024, 261.874, 52667.011 21/05/01,05:51:50,15,11,1, 11.8,1,1, 1.144, 10547.071, 261.881, 52667.043 21/05/01,05:51:50,16,11,1, 11.8,1,1, 1.144, 10547.036, 261.892, 52667.015 21/05/01,05:51:50,17,11,1, 11.8,1,1, 1.144, 10547.037, 261.857, 52667.045 21/05/01,05:51:50,18,11,1, 11.8,1,1, 1.144, 10547.042, 261.883, 52667.059 21/05/01,05:51:50,19,11,1, 11.8,1,1, 1.144, 10547.023, 261.858, 52667.056 21/05/01,05:51:51,00,11,1, 11.8,1,1, 1.149, 10547.020, 261.858, 52667.056 21/05/01,05:51:51,01,11,1, 11.8,1,1, 1.149, 10547.042, 261.891, 52667.053 21/05/01,05:51:51,02,11,1, 11.8,1,1, 1.149, 10547.037, 261.889, 52667.011 21/05/01,05:51:51,03,11,1, 11.8,1,1, 1.149, 10547.032, 261.866, 52667.081 21/05/01,05:51:51,04,11,1, 11.8,1,1, 1.149, 10547.029, 261.856, 52667.048 21/05/01,05:51:51,05,11,1, 11.8,1,1, 1.149, 10547.042, 261.846, 52666.769 21/05/01,05:51:51,06,11,1, 11.8,1,1, 1.149, 10546.994, 261.870, 52667.065 21/05/01,05:51:51,07,11,1, 11.8,1,1, 1.149, 10546.990, 261.890, 52667.102 21/05/01,05:51:51,08,11,1, 11.8,1,1, 1.149, 10547.025, 261.872, 52667.078 21/05/01,05:51:51,09,11,1, 11.8,1,1, 1.149, 10547.002, 261.881, 52667.032 21/05/01,05:51:51,10,11,1, 11.8,1,1, 1.149, 10547.019, 261.899, 52667.035 21/05/01,05:51:51,11,11,1, 11.8,1,1, 1.149, 10547.047, 261.864, 52667.015 21/05/01,05:51:51,12,11,1, 11.8,1,1, 1.149, 10547.018, 261.879, 52667.056 21/05/01,05:51:51,13,11,1, 11.8,1,1, 1.149, 10547.042, 261.883, 52667.097 21/05/01,05:51:51,14,11,1, 11.8,1,1, 1.149, 10547.016, 261.883, 52667.066 21/05/01,05:51:51,15,11,1, 11.8,1,1, 1.149, 10547.020, 261.898, 52667.086 21/05/01,05:51:51,16,11,1, 11.8,1,1, 1.149, 10547.016, 261.898, 52667.041 21/05/01,05:51:51,17,11,1, 11.8,1,1, 1.149, 10547.019, 261.903, 52667.043 21/05/01,05:51:51,18,11,1, 11.8,1,1, 1.149, 10547.006, 261.892, 52667.068 21/05/01,05:51:51,19,11,1, 11.8,1,1, 1.149, 10547.014, 261.917, 52667.063 21/05/01,05:51:52,00,11,1, 11.8,1,1, 1.151, 10547.012, 261.917, 52667.063 21/05/01,05:51:52,01,11,1, 11.8,1,1, 1.151, 10547.008, 261.903, 52667.063 21/05/01,05:51:52,02,11,1, 11.8,1,1, 1.151, 10547.006, 261.872, 52667.054 21/05/01,05:51:52,03,11,1, 11.8,1,1, 1.151, 10547.019, 261.906, 52667.066 21/05/01,05:51:52,04,11,1, 11.8,1,1, 1.151, 10546.986, 261.900, 52667.017 21/05/01,05:51:52,05,11,1, 11.8,1,1, 1.151, 10547.023, 261.907, 52667.034 21/05/01,05:51:52,06,11,1, 11.8,1,1, 1.151, 10547.015, 261.886, 52667.046 21/05/01,05:51:52,07,11,1, 11.8,1,1, 1.151, 10547.002, 261.892, 52667.019 21/05/01,05:51:52,08,11,1, 11.8,1,1, 1.151, 10547.017, 261.893, 52667.042 21/05/01,05:51:52,09,11,1, 11.8,1,1, 1.151, 10547.003, 261.912, 52667.056 21/05/01,05:51:52,10,11,1, 11.8,1,1, 1.151, 10547.004, 261.914, 52667.071 21/05/01,05:51:52,11,11,1, 11.8,1,1, 1.151, 10547.009, 261.887, 52667.045 21/05/01,05:51:52,12,11,1, 11.8,1,1, 1.151, 10547.017, 261.908, 52667.051 21/05/01,05:51:52,13,11,1, 11.8,1,1, 1.151, 10547.022, 261.916, 52667.065 21/05/01,05:51:52,14,11,1, 11.8,1,1, 1.151, 10547.028, 261.891, 52667.060 21/05/01,05:51:52,15,11,1, 11.8,1,1, 1.151, 10547.004, 261.912, 52667.038 21/05/01,05:51:52,16,11,1, 11.8,1,1, 1.151, 10547.032, 261.911, 52667.051 21/05/01,05:51:52,17,11,1, 11.8,1,1, 1.151, 10546.995, 261.928, 52667.087 21/05/01,05:51:52,18,11,1, 11.8,1,1, 1.151, 10547.007, 261.897, 52667.052 21/05/01,05:51:52,19,11,1, 11.8,1,1, 1.151, 10546.977, 261.915, 52667.029 21/05/01,05:51:53,00,11,1, 11.8,1,1, 1.147, 10546.970, 261.915, 52667.029 21/05/01,05:51:53,01,11,1, 11.8,1,1, 1.147, 10547.005, 261.911, 52667.075 21/05/01,05:51:53,02,11,1, 11.8,1,1, 1.147, 10546.991, 261.918, 52667.029 21/05/01,05:51:53,03,11,1, 11.8,1,1, 1.147, 10546.999, 261.936, 52667.038 21/05/01,05:51:53,04,11,1, 11.8,1,1, 1.147, 10546.995, 261.920, 52667.044 21/05/01,05:51:53,05,11,1, 11.8,1,1, 1.147, 10547.007, 261.898, 52667.039 21/05/01,05:51:53,06,11,1, 11.8,1,1, 1.147, 10546.999, 261.919, 52667.037 21/05/01,05:51:53,07,11,1, 11.8,1,1, 1.147, 10546.988, 261.901, 52666.859 21/05/01,05:51:53,08,11,1, 11.8,1,1, 1.147, 10546.967, 261.932, 52667.093 21/05/01,05:51:53,09,11,1, 11.8,1,1, 1.147, 10546.987, 261.910, 52667.082 21/05/01,05:51:53,10,11,1, 11.8,1,1, 1.147, 10546.981, 261.909, 52667.039 21/05/01,05:51:53,11,11,1, 11.8,1,1, 1.147, 10546.969, 261.906, 52667.058 21/05/01,05:51:53,12,11,1, 11.8,1,1, 1.147, 10546.974, 261.913, 52667.036 21/05/01,05:51:53,13,11,1, 11.8,1,1, 1.147, 10546.988, 261.887, 52667.049 21/05/01,05:51:53,14,11,1, 11.8,1,1, 1.147, 10546.986, 261.914, 52667.055 21/05/01,05:51:53,15,11,1, 11.8,1,1, 1.147, 10546.966, 261.920, 52667.041 21/05/01,05:51:53,16,11,1, 11.8,1,1, 1.147, 10546.972, 261.920, 52667.043 21/05/01,05:51:53,17,11,1, 11.8,1,1, 1.147, 10546.965, 261.902, 52666.982 21/05/01,05:51:53,18,11,1, 11.8,1,1, 1.147, 10547.001, 261.940, 52667.052 21/05/01,05:51:53,19,11,1, 11.8,1,1, 1.147, 10546.992, 261.936, 52667.035 21/05/01,05:51:54,00,10,1, 11.9,1,1, 1.147, 10546.987, 261.936, 52667.035 21/05/01,05:51:54,01,10,1, 11.9,1,1, 1.147, 10546.977, 261.916, 52667.041 21/05/01,05:51:54,02,10,1, 11.9,1,1, 1.147, 10547.006, 261.921, 52667.034 21/05/01,05:51:54,03,10,1, 11.9,1,1, 1.147, 10546.970, 261.933, 52667.007 21/05/01,05:51:54,04,10,1, 11.9,1,1, 1.147, 10546.987, 261.916, 52667.027 21/05/01,05:51:54,05,10,1, 11.9,1,1, 1.147, 10546.976, 261.908, 52667.031 21/05/01,05:51:54,06,10,1, 11.9,1,1, 1.147, 10546.976, 261.916, 52667.020 21/05/01,05:51:54,07,10,1, 11.9,1,1, 1.147, 10546.981, 261.914, 52667.007 21/05/01,05:51:54,08,10,1, 11.9,1,1, 1.147, 10546.949, 261.920, 52667.034 21/05/01,05:51:54,09,10,1, 11.9,1,1, 1.147, 10546.983, 261.887, 52667.044 21/05/01,05:51:54,10,10,1, 11.9,1,1, 1.147, 10546.969, 261.952, 52667.137 21/05/01,05:51:54,11,10,1, 11.9,1,1, 1.147, 10547.023, 261.891, 52666.959 21/05/01,05:51:54,12,10,1, 11.9,1,1, 1.147, 10547.026, 261.920, 52666.852 21/05/01,05:51:54,13,10,1, 11.9,1,1, 1.147, 10546.962, 261.920, 52667.044 21/05/01,05:51:54,14,10,1, 11.9,1,1, 1.147, 10546.954, 261.926, 52667.044 21/05/01,05:51:54,15,10,1, 11.9,1,1, 1.147, 10546.966, 261.912, 52667.042 21/05/01,05:51:54,16,10,1, 11.9,1,1, 1.147, 10546.943, 261.916, 52667.019 21/05/01,05:51:54,17,10,1, 11.9,1,1, 1.147, 10546.969, 261.926, 52667.031 21/05/01,05:51:54,18,10,1, 11.9,1,1, 1.147, 10546.971, 261.920, 52667.025 21/05/01,05:51:54,19,10,1, 11.9,1,1, 1.147, 10546.963, 261.921, 52666.942 21/05/01,05:51:55,00,10,1, 11.8,1,1, 1.149, 10546.962, 261.921, 52666.942 21/05/01,05:51:55,01,10,1, 11.8,1,1, 1.149, 10546.965, 261.918, 52666.963 21/05/01,05:51:55,02,10,1, 11.8,1,1, 1.149, 10546.947, 261.916, 52666.999 21/05/01,05:51:55,03,10,1, 11.8,1,1, 1.149, 10546.965, 261.928, 52667.046 21/05/01,05:51:55,04,10,1, 11.8,1,1, 1.149, 10546.966, 261.911, 52667.022 21/05/01,05:51:55,05,10,1, 11.8,1,1, 1.149, 10546.981, 261.914, 52667.075 21/05/01,05:51:55,06,10,1, 11.8,1,1, 1.149, 10546.949, 261.923, 52667.058 21/05/01,05:51:55,07,10,1, 11.8,1,1, 1.149, 10546.959, 261.918, 52667.022 21/05/01,05:51:55,08,10,1, 11.8,1,1, 1.149, 10546.960, 261.917, 52667.017 21/05/01,05:51:55,09,10,1, 11.8,1,1, 1.149, 10546.967, 261.919, 52667.011 21/05/01,05:51:55,10,10,1, 11.8,1,1, 1.149, 10546.957, 261.937, 52667.026 21/05/01,05:51:55,11,10,1, 11.8,1,1, 1.149, 10546.960, 261.930, 52667.041 21/05/01,05:51:55,12,10,1, 11.8,1,1, 1.149, 10546.964, 261.929, 52667.041 21/05/01,05:51:55,13,10,1, 11.8,1,1, 1.149, 10546.961, 261.913, 52667.040 21/05/01,05:51:55,14,10,1, 11.8,1,1, 1.149, 10546.957, 261.929, 52667.022 21/05/01,05:51:55,15,10,1, 11.8,1,1, 1.149, 10546.965, 261.915, 52667.080 21/05/01,05:51:55,16,10,1, 11.8,1,1, 1.149, 10546.966, 261.916, 52667.047 21/05/01,05:51:55,17,10,1, 11.8,1,1, 1.149, 10546.971, 261.937, 52667.176 21/05/01,05:51:55,18,10,1, 11.8,1,1, 1.149, 10546.975, 261.942, 52666.955 21/05/01,05:51:55,19,10,1, 11.8,1,1, 1.149, 10546.950, 261.941, 52667.019 21/05/01,05:51:56,00,10,1, 11.9,1,1, 1.149, 10546.945, 261.941, 52667.019 21/05/01,05:51:56,01,10,1, 11.9,1,1, 1.149, 10546.949, 261.935, 52667.047 21/05/01,05:51:56,02,10,1, 11.9,1,1, 1.149, 10546.959, 261.928, 52667.051 21/05/01,05:51:56,03,10,1, 11.9,1,1, 1.149, 10546.947, 261.920, 52667.051 21/05/01,05:51:56,04,10,1, 11.9,1,1, 1.149, 10546.950, 261.917, 52667.044 21/05/01,05:51:56,05,10,1, 11.9,1,1, 1.149, 10546.940, 261.930, 52667.044 21/05/01,05:51:56,06,10,1, 11.9,1,1, 1.149, 10546.940, 261.915, 52667.053 21/05/01,05:51:56,07,10,1, 11.9,1,1, 1.149, 10546.944, 261.945, 52667.036 21/05/01,05:51:56,08,10,1, 11.9,1,1, 1.149, 10546.933, 261.924, 52667.049 21/05/01,05:51:56,09,10,1, 11.9,1,1, 1.149, 10546.945, 261.932, 52667.050 21/05/01,05:51:56,10,10,1, 11.9,1,1, 1.149, 10546.938, 261.929, 52667.027 21/05/01,05:51:56,11,10,1, 11.9,1,1, 1.149, 10546.942, 261.926, 52667.017 21/05/01,05:51:56,12,10,1, 11.9,1,1, 1.149, 10546.930, 261.920, 52667.077 21/05/01,05:51:56,13,10,1, 11.9,1,1, 1.149, 10546.946, 261.939, 52667.017 21/05/01,05:51:56,14,10,1, 11.9,1,1, 1.149, 10546.918, 261.933, 52667.037 21/05/01,05:51:56,15,10,1, 11.9,1,1, 1.149, 10546.931, 261.938, 52667.018 21/05/01,05:51:56,16,10,1, 11.9,1,1, 1.149, 10546.916, 261.931, 52667.029 21/05/01,05:51:56,17,10,1, 11.9,1,1, 1.149, 10546.932, 261.927, 52667.017 21/05/01,05:51:56,18,10,1, 11.9,1,1, 1.149, 10546.928, 261.947, 52667.035 21/05/01,05:51:56,19,10,1, 11.9,1,1, 1.149, 10546.915, 261.908, 52667.074 21/05/01,05:51:57,00,10,1, 11.8,1,1, 1.150, 10546.912, 261.908, 52667.074 21/05/01,05:51:57,01,10,1, 11.8,1,1, 1.150, 10546.933, 261.928, 52667.005 21/05/01,05:51:57,02,10,1, 11.8,1,1, 1.150, 10546.945, 261.956, 52667.040 21/05/01,05:51:57,03,10,1, 11.8,1,1, 1.150, 10546.932, 261.929, 52667.017 21/05/01,05:51:57,04,10,1, 11.8,1,1, 1.150, 10546.950, 261.930, 52667.060 21/05/01,05:51:57,05,10,1, 11.8,1,1, 1.150, 10546.937, 261.937, 52667.059 21/05/01,05:51:57,06,10,1, 11.8,1,1, 1.150, 10546.956, 261.910, 52667.048 21/05/01,05:51:57,07,10,1, 11.8,1,1, 1.150, 10546.920, 261.906, 52667.039 21/05/01,05:51:57,08,10,1, 11.8,1,1, 1.150, 10546.925, 261.900, 52667.020 21/05/01,05:51:57,09,10,1, 11.8,1,1, 1.150, 10546.920, 261.925, 52667.016 21/05/01,05:51:57,10,10,1, 11.8,1,1, 1.150, 10546.913, 261.938, 52667.003 21/05/01,05:51:57,11,10,1, 11.8,1,1, 1.150, 10546.923, 261.924, 52667.022 21/05/01,05:51:57,12,10,1, 11.8,1,1, 1.150, 10546.910, 261.906, 52667.039 21/05/01,05:51:57,13,10,1, 11.8,1,1, 1.150, 10546.921, 261.878, 52667.054 21/05/01,05:51:57,14,10,1, 11.8,1,1, 1.150, 10546.924, 261.906, 52666.985 21/05/01,05:51:57,15,10,1, 11.8,1,1, 1.150, 10546.921, 261.915, 52667.042 21/05/01,05:51:57,16,10,1, 11.8,1,1, 1.150, 10546.918, 261.912, 52667.024 21/05/01,05:51:57,17,10,1, 11.8,1,1, 1.150, 10546.919, 261.911, 52667.028 21/05/01,05:51:57,18,10,1, 11.8,1,1, 1.150, 10546.924, 261.913, 52667.070 21/05/01,05:51:57,19,10,1, 11.8,1,1, 1.150, 10546.919, 261.887, 52667.012 21/05/01,05:51:58,00,10,1, 11.9,1,1, 1.143, 10546.912, 261.887, 52667.012 21/05/01,05:51:58,01,10,1, 11.9,1,1, 1.143, 10546.908, 261.892, 52667.044 21/05/01,05:51:58,02,10,1, 11.9,1,1, 1.143, 10546.923, 261.915, 52667.023 21/05/01,05:51:58,03,10,1, 11.9,1,1, 1.143, 10546.889, 261.894, 52667.036 21/05/01,05:51:58,04,10,1, 11.9,1,1, 1.143, 10546.904, 261.909, 52667.044 21/05/01,05:51:58,05,10,1, 11.9,1,1, 1.143, 10546.917, 261.901, 52667.021 21/05/01,05:51:58,06,10,1, 11.9,1,1, 1.143, 10546.894, 261.895, 52667.043 21/05/01,05:51:58,07,10,1, 11.9,1,1, 1.143, 10546.923, 261.903, 52667.043 21/05/01,05:51:58,08,10,1, 11.9,1,1, 1.143, 10546.901, 261.908, 52667.048 21/05/01,05:51:58,09,10,1, 11.9,1,1, 1.143, 10546.885, 261.921, 52667.037 21/05/01,05:51:58,10,10,1, 11.9,1,1, 1.143, 10546.894, 261.917, 52667.050 21/05/01,05:51:58,11,10,1, 11.9,1,1, 1.143, 10546.890, 261.915, 52667.029 21/05/01,05:51:58,12,10,1, 11.9,1,1, 1.143, 10546.903, 261.924, 52667.075 21/05/01,05:51:58,13,10,1, 11.9,1,1, 1.143, 10546.890, 261.906, 52667.142 21/05/01,05:51:58,14,10,1, 11.9,1,1, 1.143, 10546.887, 261.919, 52666.975 21/05/01,05:51:58,15,10,1, 11.9,1,1, 1.143, 10546.883, 261.917, 52667.073 21/05/01,05:51:58,16,10,1, 11.9,1,1, 1.143, 10546.857, 261.892, 52667.094 21/05/01,05:51:58,17,10,1, 11.9,1,1, 1.143, 10546.898, 261.890, 52667.051 21/05/01,05:51:58,18,10,1, 11.9,1,1, 1.143, 10546.928, 261.898, 52667.015 21/05/01,05:51:58,19,10,1, 11.9,1,1, 1.143, 10546.890, 261.918, 52667.008 21/05/01,05:51:59,00,09,1, 11.9,1,1, 1.146, 10546.887, 261.918, 52667.008 21/05/01,05:51:59,01,09,1, 11.9,1,1, 1.146, 10546.908, 261.902, 52667.003 21/05/01,05:51:59,02,09,1, 11.9,1,1, 1.146, 10546.889, 261.884, 52666.990 21/05/01,05:51:59,03,09,1, 11.9,1,1, 1.146, 10546.868, 261.908, 52667.000 21/05/01,05:51:59,04,09,1, 11.9,1,1, 1.146, 10546.893, 261.903, 52666.979 21/05/01,05:51:59,05,09,1, 11.9,1,1, 1.146, 10546.881, 261.892, 52667.034 21/05/01,05:51:59,06,09,1, 11.9,1,1, 1.146, 10546.879, 261.896, 52666.987 21/05/01,05:51:59,07,09,1, 11.9,1,1, 1.146, 10546.888, 261.898, 52666.999 21/05/01,05:51:59,08,09,1, 11.9,1,1, 1.146, 10546.886, 261.902, 52666.998 21/05/01,05:51:59,09,09,1, 11.9,1,1, 1.146, 10546.897, 261.896, 52667.035 21/05/01,05:51:59,10,09,1, 11.9,1,1, 1.146, 10546.911, 261.893, 52667.015 21/05/01,05:51:59,11,09,1, 11.9,1,1, 1.146, 10546.895, 261.923, 52666.967 21/05/01,05:51:59,12,09,1, 11.9,1,1, 1.146, 10546.885, 261.927, 52667.015 21/05/01,05:51:59,13,09,1, 11.9,1,1, 1.146, 10546.901, 261.928, 52666.983 21/05/01,05:51:59,14,09,1, 11.9,1,1, 1.146, 10546.883, 261.905, 52666.987 21/05/01,05:51:59,15,09,1, 11.9,1,1, 1.146, 10546.887, 261.926, 52667.042 21/05/01,05:51:59,16,09,1, 11.9,1,1, 1.146, 10546.887, 261.916, 52667.032 21/05/01,05:51:59,17,09,1, 11.9,1,1, 1.146, 10546.875, 261.895, 52666.994 21/05/01,05:51:59,18,09,1, 11.9,1,1, 1.146, 10546.876, 261.918, 52667.036 21/05/01,05:51:59,19,09,1, 11.9,1,1, 1.146, 10546.883, 261.921, 52667.028 21/05/01,05:52:00,00,09,1, 11.8,1,1, 1.148, 10546.879, 261.921, 52667.028 21/05/01,05:52:00,01,09,1, 11.8,1,1, 1.148, 10546.883, 261.904, 52667.026 21/05/01,05:52:00,02,09,1, 11.8,1,1, 1.148, 10546.885, 261.908, 52667.058 21/05/01,05:52:00,03,09,1, 11.8,1,1, 1.148, 10546.892, 261.903, 52667.044 21/05/01,05:52:00,04,09,1, 11.8,1,1, 1.148, 10546.895, 261.907, 52666.980 21/05/01,05:52:00,05,09,1, 11.8,1,1, 1.148, 10546.909, 261.889, 52666.984 21/05/01,05:52:00,06,09,1, 11.8,1,1, 1.148, 10546.895, 261.906, 52667.004 21/05/01,05:52:00,07,09,1, 11.8,1,1, 1.148, 10546.867, 261.904, 52666.976 21/05/01,05:52:00,08,09,1, 11.8,1,1, 1.148, 10546.881, 261.920, 52666.989 21/05/01,05:52:00,09,09,1, 11.8,1,1, 1.148, 10546.880, 261.897, 52667.017 21/05/01,05:52:00,10,09,1, 11.8,1,1, 1.148, 10546.877, 261.920, 52666.986 21/05/01,05:52:00,11,09,1, 11.8,1,1, 1.148, 10546.870, 261.928, 52666.963 21/05/01,05:52:00,12,09,1, 11.8,1,1, 1.148, 10546.859, 261.912, 52666.985 21/05/01,05:52:00,13,09,1, 11.8,1,1, 1.148, 10546.869, 261.943, 52666.979 21/05/01,05:52:00,14,09,1, 11.8,1,1, 1.148, 10546.862, 261.931, 52667.085 21/05/01,05:52:00,15,09,1, 11.8,1,1, 1.148, 10546.873, 261.935, 52667.048 21/05/01,05:52:00,16,09,1, 11.8,1,1, 1.148, 10546.890, 261.923, 52667.020 21/05/01,05:52:00,17,09,1, 11.8,1,1, 1.148, 10546.864, 261.894, 52666.973 21/05/01,05:52:00,18,09,1, 11.8,1,1, 1.148, 10546.869, 261.921, 52666.992 21/05/01,05:52:00,19,09,1, 11.8,1,1, 1.148, 10546.867, 261.911, 52667.014 21/05/01,05:52:01,00,09,1, 11.7,1,1, 1.147, 10546.862, 261.911, 52667.014 21/05/01,05:52:01,01,09,1, 11.7,1,1, 1.147, 10546.860, 261.935, 52666.999 21/05/01,05:52:01,02,09,1, 11.7,1,1, 1.147, 10546.871, 261.929, 52666.988 21/05/01,05:52:01,03,09,1, 11.7,1,1, 1.147, 10546.890, 261.914, 52666.990 21/05/01,05:52:01,04,09,1, 11.7,1,1, 1.147, 10546.861, 261.893, 52666.993 21/05/01,05:52:01,05,09,1, 11.7,1,1, 1.147, 10546.886, 261.908, 52666.997 21/05/01,05:52:01,06,09,1, 11.7,1,1, 1.147, 10546.873, 261.902, 52666.962 21/05/01,05:52:01,07,09,1, 11.7,1,1, 1.147, 10546.850, 261.889, 52667.002 21/05/01,05:52:01,08,09,1, 11.7,1,1, 1.147, 10546.856, 261.912, 52666.999 21/05/01,05:52:01,09,09,1, 11.7,1,1, 1.147, 10546.872, 261.897, 52667.034 21/05/01,05:52:01,10,09,1, 11.7,1,1, 1.147, 10546.824, 261.915, 52667.076 21/05/01,05:52:01,11,09,1, 11.7,1,1, 1.147, 10546.869, 261.879, 52667.037 21/05/01,05:52:01,12,09,1, 11.7,1,1, 1.147, 10546.871, 261.897, 52666.990 21/05/01,05:52:01,13,09,1, 11.7,1,1, 1.147, 10546.843, 261.902, 52667.018 21/05/01,05:52:01,14,09,1, 11.7,1,1, 1.147, 10546.860, 261.910, 52666.999 21/05/01,05:52:01,15,09,1, 11.7,1,1, 1.147, 10546.864, 261.919, 52667.004 21/05/01,05:52:01,16,09,1, 11.7,1,1, 1.147, 10546.860, 261.900, 52666.978 21/05/01,05:52:01,17,09,1, 11.7,1,1, 1.147, 10546.872, 261.890, 52666.988 21/05/01,05:52:01,18,09,1, 11.7,1,1, 1.147, 10546.849, 261.920, 52666.992 21/05/01,05:52:01,19,09,1, 11.7,1,1, 1.147, 10546.819, 261.884, 52666.719 21/05/01,05:52:02,00,09,1, 11.9,1,1, 1.149, 10546.812, 261.884, 52666.719 21/05/01,05:52:02,01,09,1, 11.9,1,1, 1.149, 10546.862, 261.880, 52667.002 21/05/01,05:52:02,02,09,1, 11.9,1,1, 1.149, 10546.862, 261.900, 52667.006 21/05/01,05:52:02,03,09,1, 11.9,1,1, 1.149, 10546.886, 261.888, 52666.921 21/05/01,05:52:02,04,09,1, 11.9,1,1, 1.149, 10546.833, 261.921, 52667.121 21/05/01,05:52:02,05,09,1, 11.9,1,1, 1.149, 10546.874, 261.889, 52667.034 21/05/01,05:52:02,06,09,1, 11.9,1,1, 1.149, 10546.880, 261.896, 52666.966 21/05/01,05:52:02,07,09,1, 11.9,1,1, 1.149, 10546.847, 261.899, 52666.995 21/05/01,05:52:02,08,09,1, 11.9,1,1, 1.149, 10546.845, 261.898, 52667.014 21/05/01,05:52:02,09,09,1, 11.9,1,1, 1.149, 10546.848, 261.906, 52666.980 21/05/01,05:52:02,10,09,1, 11.9,1,1, 1.149, 10546.854, 261.906, 52666.997 21/05/01,05:52:02,11,09,1, 11.9,1,1, 1.149, 10546.842, 261.904, 52667.010 21/05/01,05:52:02,12,09,1, 11.9,1,1, 1.149, 10546.852, 261.908, 52666.994 21/05/01,05:52:02,13,09,1, 11.9,1,1, 1.149, 10546.872, 261.905, 52666.977 21/05/01,05:52:02,14,09,1, 11.9,1,1, 1.149, 10546.839, 261.919, 52667.025 21/05/01,05:52:02,15,09,1, 11.9,1,1, 1.149, 10546.838, 261.915, 52666.993 21/05/01,05:52:02,16,09,1, 11.9,1,1, 1.149, 10546.821, 261.927, 52666.986 21/05/01,05:52:02,17,09,1, 11.9,1,1, 1.149, 10546.834, 261.893, 52666.973 21/05/01,05:52:02,18,09,1, 11.9,1,1, 1.149, 10546.834, 261.913, 52666.990 21/05/01,05:52:02,19,09,1, 11.9,1,1, 1.149, 10546.826, 261.905, 52667.009 21/05/01,05:52:03,00,09,1, 11.8,1,1, 1.148, 10546.820, 261.905, 52667.009 21/05/01,05:52:03,01,09,1, 11.8,1,1, 1.148, 10546.844, 261.916, 52666.981 21/05/01,05:52:03,02,09,1, 11.8,1,1, 1.148, 10546.841, 261.900, 52666.995 21/05/01,05:52:03,03,09,1, 11.8,1,1, 1.148, 10546.851, 261.914, 52666.994 21/05/01,05:52:03,04,09,1, 11.8,1,1, 1.148, 10546.840, 261.921, 52667.021 21/05/01,05:52:03,05,09,1, 11.8,1,1, 1.148, 10546.831, 261.919, 52666.976 21/05/01,05:52:03,06,09,1, 11.8,1,1, 1.148, 10546.836, 261.928, 52666.975 21/05/01,05:52:03,07,09,1, 11.8,1,1, 1.148, 10546.836, 261.921, 52666.987 21/05/01,05:52:03,08,09,1, 11.8,1,1, 1.148, 10546.840, 261.909, 52666.949 21/05/01,05:52:03,09,09,1, 11.8,1,1, 1.148, 10546.828, 261.926, 52666.957 21/05/01,05:52:03,10,09,1, 11.8,1,1, 1.148, 10546.836, 261.885, 52667.005 21/05/01,05:52:03,11,09,1, 11.8,1,1, 1.148, 10546.840, 261.906, 52666.967 21/05/01,05:52:03,12,09,1, 11.8,1,1, 1.148, 10546.826, 261.905, 52666.946 21/05/01,05:52:03,13,09,1, 11.8,1,1, 1.148, 10546.819, 261.916, 52666.984 21/05/01,05:52:03,14,09,1, 11.8,1,1, 1.148, 10546.826, 261.915, 52666.950 21/05/01,05:52:03,15,09,1, 11.8,1,1, 1.148, 10546.828, 261.927, 52666.986 21/05/01,05:52:03,16,09,1, 11.8,1,1, 1.148, 10546.835, 261.923, 52666.960 21/05/01,05:52:03,17,09,1, 11.8,1,1, 1.148, 10546.808, 261.937, 52666.964 21/05/01,05:52:03,18,09,1, 11.8,1,1, 1.148, 10546.819, 261.926, 52666.886 21/05/01,05:52:03,19,09,1, 11.8,1,1, 1.148, 10546.805, 261.935, 52667.037 21/05/01,05:52:04,00,09,1, 11.9,1,1, 1.147, 10546.803, 261.935, 52667.037 21/05/01,05:52:04,01,09,1, 11.9,1,1, 1.147, 10546.806, 261.905, 52667.028 21/05/01,05:52:04,02,09,1, 11.9,1,1, 1.147, 10546.820, 261.902, 52666.948 21/05/01,05:52:04,03,09,1, 11.9,1,1, 1.147, 10546.823, 261.916, 52666.946 21/05/01,05:52:04,04,09,1, 11.9,1,1, 1.147, 10546.846, 261.923, 52666.993 21/05/01,05:52:04,05,09,1, 11.9,1,1, 1.147, 10546.826, 261.921, 52666.963 21/05/01,05:52:04,06,09,1, 11.9,1,1, 1.147, 10546.827, 261.896, 52666.945 21/05/01,05:52:04,07,09,1, 11.9,1,1, 1.147, 10546.813, 261.918, 52666.953 21/05/01,05:52:04,08,09,1, 11.9,1,1, 1.147, 10546.828, 261.913, 52666.933 21/05/01,05:52:04,09,09,1, 11.9,1,1, 1.147, 10546.823, 261.927, 52666.963 21/05/01,05:52:04,10,09,1, 11.9,1,1, 1.147, 10546.826, 261.912, 52666.940 21/05/01,05:52:04,11,09,1, 11.9,1,1, 1.147, 10546.805, 261.878, 52666.935 21/05/01,05:52:04,12,09,1, 11.9,1,1, 1.147, 10546.773, 261.918, 52667.200 21/05/01,05:52:04,13,09,1, 11.9,1,1, 1.147, 10546.762, 261.929, 52666.992 21/05/01,05:52:04,14,09,1, 11.9,1,1, 1.147, 10546.808, 261.925, 52666.988 21/05/01,05:52:04,15,09,1, 11.9,1,1, 1.147, 10546.798, 261.923, 52666.972 21/05/01,05:52:04,16,09,1, 11.9,1,1, 1.147, 10546.805, 261.943, 52666.959 21/05/01,05:52:04,17,09,1, 11.9,1,1, 1.147, 10546.801, 261.909, 52666.950 21/05/01,05:52:04,18,09,1, 11.9,1,1, 1.147, 10546.803, 261.910, 52666.942 21/05/01,05:52:04,19,09,1, 11.9,1,1, 1.147, 10546.790, 261.896, 52666.949 21/05/01,05:52:05,00,09,1, 11.9,1,1, 1.148, 10546.787, 261.896, 52666.949 21/05/01,05:52:05,01,09,1, 11.9,1,1, 1.148, 10546.813, 261.912, 52666.968 21/05/01,05:52:05,02,09,1, 11.9,1,1, 1.148, 10546.795, 261.895, 52666.967 21/05/01,05:52:05,03,09,1, 11.9,1,1, 1.148, 10546.815, 261.929, 52666.984 21/05/01,05:52:05,04,09,1, 11.9,1,1, 1.148, 10546.804, 261.910, 52666.965 21/05/01,05:52:05,05,09,1, 11.9,1,1, 1.148, 10546.799, 261.934, 52666.947 21/05/01,05:52:05,06,09,1, 11.9,1,1, 1.148, 10546.801, 261.927, 52666.981 21/05/01,05:52:05,07,09,1, 11.9,1,1, 1.148, 10546.808, 261.924, 52666.951 21/05/01,05:52:05,08,09,1, 11.9,1,1, 1.148, 10546.793, 261.953, 52666.951 21/05/01,05:52:05,09,09,1, 11.9,1,1, 1.148, 10546.800, 261.910, 52666.968 21/05/01,05:52:05,10,09,1, 11.9,1,1, 1.148, 10546.810, 261.937, 52666.932 21/05/01,05:52:05,11,09,1, 11.9,1,1, 1.148, 10546.811, 261.911, 52666.940 21/05/01,05:52:05,12,09,1, 11.9,1,1, 1.148, 10546.809, 261.920, 52666.956 21/05/01,05:52:05,13,09,1, 11.9,1,1, 1.148, 10546.804, 261.914, 52666.991 21/05/01,05:52:05,14,09,1, 11.9,1,1, 1.148, 10546.820, 261.908, 52666.963 21/05/01,05:52:05,15,09,1, 11.9,1,1, 1.148, 10546.803, 261.934, 52666.995 21/05/01,05:52:05,16,09,1, 11.9,1,1, 1.148, 10546.804, 261.910, 52666.938 21/05/01,05:52:05,17,09,1, 11.9,1,1, 1.148, 10546.803, 261.917, 52666.971 21/05/01,05:52:05,18,09,1, 11.9,1,1, 1.148, 10546.783, 261.922, 52666.920 21/05/01,05:52:05,19,09,1, 11.9,1,1, 1.148, 10546.763, 261.928, 52667.004 21/05/01,05:52:06,00,09,1, 11.9,1,1, 1.148, 10546.762, 261.928, 52667.004 21/05/01,05:52:06,01,09,1, 11.9,1,1, 1.148, 10546.785, 261.925, 52666.981 21/05/01,05:52:06,02,09,1, 11.9,1,1, 1.148, 10546.785, 261.892, 52666.938 21/05/01,05:52:06,03,09,1, 11.9,1,1, 1.148, 10546.787, 261.887, 52666.915 21/05/01,05:52:06,04,09,1, 11.9,1,1, 1.148, 10546.850, 261.915, 52666.899 21/05/01,05:52:06,05,09,1, 11.9,1,1, 1.148, 10546.783, 261.925, 52666.940 21/05/01,05:52:06,06,09,1, 11.9,1,1, 1.148, 10546.790, 261.901, 52666.976 21/05/01,05:52:06,07,09,1, 11.9,1,1, 1.148, 10546.806, 261.892, 52666.982 21/05/01,05:52:06,08,09,1, 11.9,1,1, 1.148, 10546.762, 261.923, 52667.317 21/05/01,05:52:06,09,09,1, 11.9,1,1, 1.148, 10546.806, 261.925, 52667.055 21/05/01,05:52:06,10,09,1, 11.9,1,1, 1.148, 10546.816, 261.922, 52667.007 21/05/01,05:52:06,11,09,1, 11.9,1,1, 1.148, 10546.784, 261.912, 52667.011 21/05/01,05:52:06,12,09,1, 11.9,1,1, 1.148, 10546.837, 261.896, 52666.710 21/05/01,05:52:06,13,09,1, 11.9,1,1, 1.148, 10546.818, 261.911, 52666.887 21/05/01,05:52:06,14,09,1, 11.9,1,1, 1.148, 10546.786, 261.907, 52666.920 21/05/01,05:52:06,15,09,1, 11.9,1,1, 1.148, 10546.785, 261.922, 52666.917 21/05/01,05:52:06,16,09,1, 11.9,1,1, 1.148, 10546.792, 261.906, 52666.930 21/05/01,05:52:06,17,09,1, 11.9,1,1, 1.148, 10546.769, 261.902, 52666.937 21/05/01,05:52:06,18,09,1, 11.9,1,1, 1.148, 10546.808, 261.917, 52666.947 21/05/01,05:52:06,19,09,1, 11.9,1,1, 1.148, 10546.793, 261.934, 52666.951 21/05/01,05:52:07,00,09,1, 11.9,1,1, 1.151, 10546.787, 261.934, 52666.951 21/05/01,05:52:07,01,09,1, 11.9,1,1, 1.151, 10546.785, 261.930, 52666.944 21/05/01,05:52:07,02,09,1, 11.9,1,1, 1.151, 10546.772, 261.939, 52666.954 21/05/01,05:52:07,03,09,1, 11.9,1,1, 1.151, 10546.796, 261.935, 52666.955 21/05/01,05:52:07,04,09,1, 11.9,1,1, 1.151, 10546.770, 261.937, 52666.984 21/05/01,05:52:07,05,09,1, 11.9,1,1, 1.151, 10546.789, 261.937, 52666.953 21/05/01,05:52:07,06,09,1, 11.9,1,1, 1.151, 10546.797, 261.927, 52666.978 21/05/01,05:52:07,07,09,1, 11.9,1,1, 1.151, 10546.803, 261.956, 52666.992 21/05/01,05:52:07,08,09,1, 11.9,1,1, 1.151, 10546.799, 261.954, 52666.981 21/05/01,05:52:07,09,09,1, 11.9,1,1, 1.151, 10546.782, 261.941, 52666.967 21/05/01,05:52:07,10,09,1, 11.9,1,1, 1.151, 10546.808, 261.928, 52666.955 21/05/01,05:52:07,11,09,1, 11.9,1,1, 1.151, 10546.795, 261.940, 52666.941 21/05/01,05:52:07,12,09,1, 11.9,1,1, 1.151, 10546.784, 261.939, 52666.984 21/05/01,05:52:07,13,09,1, 11.9,1,1, 1.151, 10546.790, 261.928, 52666.963 21/05/01,05:52:07,14,09,1, 11.9,1,1, 1.151, 10546.785, 261.951, 52666.977 21/05/01,05:52:07,15,09,1, 11.9,1,1, 1.151, 10546.778, 261.926, 52667.010 21/05/01,05:52:07,16,09,1, 11.9,1,1, 1.151, 10546.801, 261.937, 52666.980 21/05/01,05:52:07,17,09,1, 11.9,1,1, 1.151, 10546.797, 261.946, 52666.990 21/05/01,05:52:07,18,09,1, 11.9,1,1, 1.151, 10546.804, 261.953, 52666.987 21/05/01,05:52:07,19,09,1, 11.9,1,1, 1.151, 10546.798, 261.921, 52666.991 21/05/01,05:52:08,00,10,1, 11.9,1,1, 1.150, 10546.795, 261.921, 52666.991 21/05/01,05:52:08,01,10,1, 11.9,1,1, 1.150, 10546.793, 261.958, 52666.951 21/05/01,05:52:08,02,10,1, 11.9,1,1, 1.150, 10546.799, 261.946, 52666.927 21/05/01,05:52:08,03,10,1, 11.9,1,1, 1.150, 10546.785, 261.944, 52666.971 21/05/01,05:52:08,04,10,1, 11.9,1,1, 1.150, 10546.788, 261.959, 52666.956 21/05/01,05:52:08,05,10,1, 11.9,1,1, 1.150, 10546.790, 261.957, 52667.001 21/05/01,05:52:08,06,10,1, 11.9,1,1, 1.150, 10546.805, 261.965, 52666.987 21/05/01,05:52:08,07,10,1, 11.9,1,1, 1.150, 10546.783, 261.934, 52666.960 21/05/01,05:52:08,08,10,1, 11.9,1,1, 1.150, 10546.799, 261.936, 52666.965 21/05/01,05:52:08,09,10,1, 11.9,1,1, 1.150, 10546.793, 261.943, 52666.990 21/05/01,05:52:08,10,10,1, 11.9,1,1, 1.150, 10546.799, 261.955, 52666.984 21/05/01,05:52:08,11,10,1, 11.9,1,1, 1.150, 10546.789, 261.948, 52666.956 21/05/01,05:52:08,12,10,1, 11.9,1,1, 1.150, 10546.795, 261.952, 52666.977 21/05/01,05:52:08,13,10,1, 11.9,1,1, 1.150, 10546.792, 261.955, 52666.968 21/05/01,05:52:08,14,10,1, 11.9,1,1, 1.150, 10546.797, 261.967, 52666.975 21/05/01,05:52:08,15,10,1, 11.9,1,1, 1.150, 10546.774, 261.941, 52666.968 21/05/01,05:52:08,16,10,1, 11.9,1,1, 1.150, 10546.766, 261.957, 52667.016 21/05/01,05:52:08,17,10,1, 11.9,1,1, 1.150, 10546.800, 261.963, 52666.988 21/05/01,05:52:08,18,10,1, 11.9,1,1, 1.150, 10546.776, 261.961, 52667.016 21/05/01,05:52:08,19,10,1, 11.9,1,1, 1.150, 10546.788, 261.955, 52666.987 21/05/01,05:52:09,00,10,1, 11.8,1,1, 1.149, 10546.787, 261.955, 52666.987 21/05/01,05:52:09,01,10,1, 11.8,1,1, 1.149, 10546.783, 261.944, 52666.985 21/05/01,05:52:09,02,10,1, 11.8,1,1, 1.149, 10546.777, 261.951, 52667.007 21/05/01,05:52:09,03,10,1, 11.8,1,1, 1.149, 10546.777, 261.955, 52666.763 21/05/01,05:52:09,04,10,1, 11.8,1,1, 1.149, 10546.764, 261.966, 52666.935 21/05/01,05:52:09,05,10,1, 11.8,1,1, 1.149, 10546.788, 261.958, 52666.941 21/05/01,05:52:09,06,10,1, 11.8,1,1, 1.149, 10546.774, 261.944, 52666.971 21/05/01,05:52:09,07,10,1, 11.8,1,1, 1.149, 10546.782, 261.953, 52666.944 21/05/01,05:52:09,08,10,1, 11.8,1,1, 1.149, 10546.789, 261.982, 52667.004 21/05/01,05:52:09,09,10,1, 11.8,1,1, 1.149, 10546.777, 261.970, 52667.022 21/05/01,05:52:09,10,10,1, 11.8,1,1, 1.149, 10546.809, 261.955, 52666.785 21/05/01,05:52:09,11,10,1, 11.8,1,1, 1.149, 10546.771, 261.973, 52666.945 21/05/01,05:52:09,12,10,1, 11.8,1,1, 1.149, 10546.769, 261.941, 52667.007 21/05/01,05:52:09,13,10,1, 11.8,1,1, 1.149, 10546.761, 261.958, 52667.033 21/05/01,05:52:09,14,10,1, 11.8,1,1, 1.149, 10546.777, 261.938, 52667.024 21/05/01,05:52:09,15,10,1, 11.8,1,1, 1.149, 10546.782, 261.952, 52667.002 21/05/01,05:52:09,16,10,1, 11.8,1,1, 1.149, 10546.793, 261.951, 52667.038 21/05/01,05:52:09,17,10,1, 11.8,1,1, 1.149, 10546.767, 261.951, 52667.011 21/05/01,05:52:09,18,10,1, 11.8,1,1, 1.149, 10546.799, 261.952, 52667.038 21/05/01,05:52:09,19,10,1, 11.8,1,1, 1.149, 10546.790, 261.962, 52667.037 21/05/01,05:52:10,00,10,1, 11.9,1,1, 1.149, 10546.787, 261.962, 52667.037 21/05/01,05:52:10,01,10,1, 11.9,1,1, 1.149, 10546.794, 261.946, 52667.022 21/05/01,05:52:10,02,10,1, 11.9,1,1, 1.149, 10546.805, 261.932, 52666.958 21/05/01,05:52:10,03,10,1, 11.9,1,1, 1.149, 10546.784, 261.950, 52666.999 21/05/01,05:52:10,04,10,1, 11.9,1,1, 1.149, 10546.796, 261.951, 52666.953 21/05/01,05:52:10,05,10,1, 11.9,1,1, 1.149, 10546.809, 261.942, 52667.001 21/05/01,05:52:10,06,10,1, 11.9,1,1, 1.149, 10546.811, 261.949, 52667.004 21/05/01,05:52:10,07,10,1, 11.9,1,1, 1.149, 10546.787, 261.949, 52666.992 21/05/01,05:52:10,08,10,1, 11.9,1,1, 1.149, 10546.810, 261.949, 52666.967 21/05/01,05:52:10,09,10,1, 11.9,1,1, 1.149, 10546.819, 261.947, 52666.940 21/05/01,05:52:10,10,10,1, 11.9,1,1, 1.149, 10546.803, 261.975, 52666.981 21/05/01,05:52:10,11,10,1, 11.9,1,1, 1.149, 10546.773, 261.952, 52666.959 21/05/01,05:52:10,12,10,1, 11.9,1,1, 1.149, 10546.808, 261.944, 52666.972 21/05/01,05:52:10,13,10,1, 11.9,1,1, 1.149, 10546.806, 261.949, 52666.986 21/05/01,05:52:10,14,10,1, 11.9,1,1, 1.149, 10546.800, 261.962, 52666.980 21/05/01,05:52:10,15,10,1, 11.9,1,1, 1.149, 10546.822, 261.982, 52666.986 21/05/01,05:52:10,16,10,1, 11.9,1,1, 1.149, 10546.804, 261.963, 52667.000 21/05/01,05:52:10,17,10,1, 11.9,1,1, 1.149, 10546.784, 261.971, 52666.962 21/05/01,05:52:10,18,10,1, 11.9,1,1, 1.149, 10546.788, 261.968, 52666.998 21/05/01,05:52:10,19,10,1, 11.9,1,1, 1.149, 10546.793, 261.977, 52666.981 21/05/01,05:52:11,00,10,1, 11.8,1,1, 1.150, 10546.787, 261.977, 52666.981 21/05/01,05:52:11,01,10,1, 11.8,1,1, 1.150, 10546.796, 261.959, 52666.983 21/05/01,05:52:11,02,10,1, 11.8,1,1, 1.150, 10546.785, 261.979, 52666.995 21/05/01,05:52:11,03,10,1, 11.8,1,1, 1.150, 10546.794, 261.952, 52667.008 21/05/01,05:52:11,04,10,1, 11.8,1,1, 1.150, 10546.799, 261.953, 52666.975 21/05/01,05:52:11,05,10,1, 11.8,1,1, 1.150, 10546.780, 261.952, 52666.999 21/05/01,05:52:11,06,10,1, 11.8,1,1, 1.150, 10546.800, 261.948, 52666.933 21/05/01,05:52:11,07,10,1, 11.8,1,1, 1.150, 10546.793, 261.970, 52666.984 21/05/01,05:52:11,08,10,1, 11.8,1,1, 1.150, 10546.799, 261.960, 52666.984 21/05/01,05:52:11,09,10,1, 11.8,1,1, 1.150, 10546.789, 261.959, 52666.970 21/05/01,05:52:11,10,10,1, 11.8,1,1, 1.150, 10546.797, 261.943, 52666.943 21/05/01,05:52:11,11,10,1, 11.8,1,1, 1.150, 10546.825, 261.955, 52666.956 21/05/01,05:52:11,12,10,1, 11.8,1,1, 1.150, 10546.794, 261.956, 52666.975 21/05/01,05:52:11,13,10,1, 11.8,1,1, 1.150, 10546.809, 261.959, 52666.980 21/05/01,05:52:11,14,10,1, 11.8,1,1, 1.150, 10546.808, 261.941, 52666.965 21/05/01,05:52:11,15,10,1, 11.8,1,1, 1.150, 10546.789, 261.958, 52666.990 21/05/01,05:52:11,16,10,1, 11.8,1,1, 1.150, 10546.787, 261.963, 52666.970 21/05/01,05:52:11,17,10,1, 11.8,1,1, 1.150, 10546.783, 261.951, 52666.954 21/05/01,05:52:11,18,10,1, 11.8,1,1, 1.150, 10546.781, 261.971, 52666.993 21/05/01,05:52:11,19,10,1, 11.8,1,1, 1.150, 10546.791, 261.952, 52666.989 21/05/01,05:52:12,00,10,1, 11.8,1,1, 1.148, 10546.787, 261.952, 52666.989 21/05/01,05:52:12,01,10,1, 11.8,1,1, 1.148, 10546.781, 261.963, 52666.969 21/05/01,05:52:12,02,10,1, 11.8,1,1, 1.148, 10546.811, 261.977, 52666.973 21/05/01,05:52:12,03,10,1, 11.8,1,1, 1.148, 10546.793, 261.979, 52666.962 21/05/01,05:52:12,04,10,1, 11.8,1,1, 1.148, 10546.807, 261.973, 52666.975 21/05/01,05:52:12,05,10,1, 11.8,1,1, 1.148, 10546.796, 261.990, 52666.933 21/05/01,05:52:12,06,10,1, 11.8,1,1, 1.148, 10546.833, 261.973, 52666.847 21/05/01,05:52:12,07,10,1, 11.8,1,1, 1.148, 10546.820, 261.967, 52666.934 21/05/01,05:52:12,08,10,1, 11.8,1,1, 1.148, 10546.817, 261.964, 52666.947 21/05/01,05:52:12,09,10,1, 11.8,1,1, 1.148, 10546.817, 261.982, 52666.987 21/05/01,05:52:12,10,10,1, 11.8,1,1, 1.148, 10546.801, 261.971, 52666.976 21/05/01,05:52:12,11,10,1, 11.8,1,1, 1.148, 10546.795, 261.978, 52666.960 21/05/01,05:52:12,12,10,1, 11.8,1,1, 1.148, 10546.795, 261.991, 52666.983 21/05/01,05:52:12,13,10,1, 11.8,1,1, 1.148, 10546.788, 261.978, 52666.995 21/05/01,05:52:12,14,10,1, 11.8,1,1, 1.148, 10546.811, 261.988, 52666.985 21/05/01,05:52:12,15,10,1, 11.8,1,1, 1.148, 10546.798, 261.964, 52666.993 21/05/01,05:52:12,16,10,1, 11.8,1,1, 1.148, 10546.780, 261.985, 52666.981 21/05/01,05:52:12,17,10,1, 11.8,1,1, 1.148, 10546.799, 261.992, 52666.958 21/05/01,05:52:12,18,10,1, 11.8,1,1, 1.148, 10546.794, 261.995, 52666.982 21/05/01,05:52:12,19,10,1, 11.8,1,1, 1.148, 10546.780, 261.966, 52666.885 21/05/01,05:52:13,00,10,1, 11.9,1,1, 1.150, 10546.778, 261.966, 52666.885 21/05/01,05:52:13,01,10,1, 11.9,1,1, 1.150, 10546.772, 261.976, 52667.075 21/05/01,05:52:13,02,10,1, 11.9,1,1, 1.150, 10546.851, 261.983, 52667.013 21/05/01,05:52:13,03,10,1, 11.9,1,1, 1.150, 10546.812, 261.985, 52666.974 21/05/01,05:52:13,04,10,1, 11.9,1,1, 1.150, 10546.807, 261.976, 52666.951 21/05/01,05:52:13,05,10,1, 11.9,1,1, 1.150, 10546.819, 261.975, 52666.933 21/05/01,05:52:13,06,10,1, 11.9,1,1, 1.150, 10546.824, 261.979, 52666.958 21/05/01,05:52:13,07,10,1, 11.9,1,1, 1.150, 10546.832, 261.969, 52666.960 21/05/01,05:52:13,08,10,1, 11.9,1,1, 1.150, 10546.841, 261.948, 52666.944 21/05/01,05:52:13,09,10,1, 11.9,1,1, 1.150, 10546.812, 261.970, 52666.961 21/05/01,05:52:13,10,10,1, 11.9,1,1, 1.150, 10546.816, 261.972, 52666.945 21/05/01,05:52:13,11,10,1, 11.9,1,1, 1.150, 10546.818, 261.958, 52666.919 21/05/01,05:52:13,12,10,1, 11.9,1,1, 1.150, 10546.806, 261.979, 52666.926 21/05/01,05:52:13,13,10,1, 11.9,1,1, 1.150, 10546.816, 261.992, 52666.941 21/05/01,05:52:13,14,10,1, 11.9,1,1, 1.150, 10546.807, 261.981, 52666.959 21/05/01,05:52:13,15,10,1, 11.9,1,1, 1.150, 10546.807, 261.987, 52666.939 21/05/01,05:52:13,16,10,1, 11.9,1,1, 1.150, 10546.827, 262.000, 52666.955 21/05/01,05:52:13,17,10,1, 11.9,1,1, 1.150, 10546.831, 261.989, 52666.957 21/05/01,05:52:13,18,10,1, 11.9,1,1, 1.150, 10546.833, 261.977, 52666.983 21/05/01,05:52:13,19,10,1, 11.9,1,1, 1.150, 10546.826, 261.973, 52666.972 21/05/01,05:52:14,00,10,1, 11.8,1,1, 1.151, 10546.820, 261.973, 52666.972 21/05/01,05:52:14,01,10,1, 11.8,1,1, 1.151, 10546.821, 261.995, 52666.949 21/05/01,05:52:14,02,10,1, 11.8,1,1, 1.151, 10546.844, 261.966, 52666.973 21/05/01,05:52:14,03,10,1, 11.8,1,1, 1.151, 10546.845, 261.983, 52666.975 21/05/01,05:52:14,04,10,1, 11.8,1,1, 1.151, 10546.823, 262.002, 52666.988 21/05/01,05:52:14,05,10,1, 11.8,1,1, 1.151, 10546.826, 261.992, 52666.953 21/05/01,05:52:14,06,10,1, 11.8,1,1, 1.151, 10546.834, 261.985, 52666.999 21/05/01,05:52:14,07,10,1, 11.8,1,1, 1.151, 10546.825, 261.983, 52666.987 21/05/01,05:52:14,08,10,1, 11.8,1,1, 1.151, 10546.827, 261.980, 52667.019 21/05/01,05:52:14,09,10,1, 11.8,1,1, 1.151, 10546.832, 261.989, 52667.001 21/05/01,05:52:14,10,10,1, 11.8,1,1, 1.151, 10546.856, 261.957, 52666.977 21/05/01,05:52:14,11,10,1, 11.8,1,1, 1.151, 10546.836, 261.992, 52666.977 21/05/01,05:52:14,12,10,1, 11.8,1,1, 1.151, 10546.831, 261.987, 52666.969 21/05/01,05:52:14,13,10,1, 11.8,1,1, 1.151, 10546.828, 261.989, 52666.967 21/05/01,05:52:14,14,10,1, 11.8,1,1, 1.151, 10546.845, 261.965, 52666.968 21/05/01,05:52:14,15,10,1, 11.8,1,1, 1.151, 10546.864, 261.970, 52666.970 21/05/01,05:52:14,16,10,1, 11.8,1,1, 1.151, 10546.858, 261.966, 52666.947 21/05/01,05:52:14,17,10,1, 11.8,1,1, 1.151, 10546.869, 261.966, 52666.918 21/05/01,05:52:14,18,10,1, 11.8,1,1, 1.151, 10546.853, 261.989, 52666.941 21/05/01,05:52:14,19,10,1, 11.8,1,1, 1.151, 10546.857, 261.977, 52666.886 21/05/01,05:52:15,00,10,1, 11.9,1,1, 1.149, 10546.854, 261.977, 52666.886 21/05/01,05:52:15,01,10,1, 11.9,1,1, 1.149, 10546.806, 261.982, 52666.960 21/05/01,05:52:15,02,10,1, 11.9,1,1, 1.149, 10546.830, 261.957, 52667.004 21/05/01,05:52:15,03,10,1, 11.9,1,1, 1.149, 10546.832, 261.990, 52666.973 21/05/01,05:52:15,04,10,1, 11.9,1,1, 1.149, 10546.869, 261.979, 52666.980 21/05/01,05:52:15,05,10,1, 11.9,1,1, 1.149, 10546.862, 261.999, 52666.958 21/05/01,05:52:15,06,10,1, 11.9,1,1, 1.149, 10546.866, 261.987, 52666.970 21/05/01,05:52:15,07,10,1, 11.9,1,1, 1.149, 10546.859, 261.977, 52666.947 21/05/01,05:52:15,08,10,1, 11.9,1,1, 1.149, 10546.841, 261.972, 52666.956 21/05/01,05:52:15,09,10,1, 11.9,1,1, 1.149, 10546.854, 261.984, 52666.986 21/05/01,05:52:15,10,10,1, 11.9,1,1, 1.149, 10546.852, 261.997, 52666.937 21/05/01,05:52:15,11,10,1, 11.9,1,1, 1.149, 10546.853, 261.984, 52666.942 21/05/01,05:52:15,12,10,1, 11.9,1,1, 1.149, 10546.855, 261.994, 52666.959 21/05/01,05:52:15,13,10,1, 11.9,1,1, 1.149, 10546.863, 262.000, 52667.005 21/05/01,05:52:15,14,10,1, 11.9,1,1, 1.149, 10546.873, 262.008, 52666.950 21/05/01,05:52:15,15,10,1, 11.9,1,1, 1.149, 10546.858, 261.980, 52666.953 21/05/01,05:52:15,16,10,1, 11.9,1,1, 1.149, 10546.858, 262.008, 52666.954 21/05/01,05:52:15,17,10,1, 11.9,1,1, 1.149, 10546.869, 261.996, 52666.969 21/05/01,05:52:15,18,10,1, 11.9,1,1, 1.149, 10546.851, 262.012, 52666.985 21/05/01,05:52:15,19,10,1, 11.9,1,1, 1.149, 10546.869, 261.986, 52666.947 21/05/01,05:52:16,00,10,1, 11.8,1,1, 1.150, 10546.862, 261.986, 52666.947 21/05/01,05:52:16,01,10,1, 11.8,1,1, 1.150, 10546.881, 261.983, 52666.961 21/05/01,05:52:16,02,10,1, 11.8,1,1, 1.150, 10546.876, 261.984, 52666.963 21/05/01,05:52:16,03,10,1, 11.8,1,1, 1.150, 10546.842, 262.005, 52666.961 21/05/01,05:52:16,04,10,1, 11.8,1,1, 1.150, 10546.871, 262.001, 52666.948 21/05/01,05:52:16,05,10,1, 11.8,1,1, 1.150, 10546.879, 262.003, 52666.977 21/05/01,05:52:16,06,10,1, 11.8,1,1, 1.150, 10546.867, 262.005, 52666.972 21/05/01,05:52:16,07,10,1, 11.8,1,1, 1.150, 10546.898, 262.002, 52666.959 21/05/01,05:52:16,08,10,1, 11.8,1,1, 1.150, 10546.875, 262.002, 52666.963 21/05/01,05:52:16,09,10,1, 11.8,1,1, 1.150, 10546.871, 262.004, 52666.967 21/05/01,05:52:16,10,10,1, 11.8,1,1, 1.150, 10546.853, 261.997, 52666.973 21/05/01,05:52:16,11,10,1, 11.8,1,1, 1.150, 10546.863, 261.986, 52666.958 21/05/01,05:52:16,12,10,1, 11.8,1,1, 1.150, 10546.882, 262.007, 52666.994 21/05/01,05:52:16,13,10,1, 11.8,1,1, 1.150, 10546.889, 262.002, 52666.975 21/05/01,05:52:16,14,10,1, 11.8,1,1, 1.150, 10546.865, 262.005, 52666.982 21/05/01,05:52:16,15,10,1, 11.8,1,1, 1.150, 10546.885, 262.015, 52666.972 21/05/01,05:52:16,16,10,1, 11.8,1,1, 1.150, 10546.854, 262.016, 52666.959 21/05/01,05:52:16,17,10,1, 11.8,1,1, 1.150, 10546.889, 261.999, 52666.976 21/05/01,05:52:16,18,10,1, 11.8,1,1, 1.150, 10546.873, 261.995, 52666.966 21/05/01,05:52:16,19,10,1, 11.8,1,1, 1.150, 10546.874, 262.006, 52666.981 21/05/01,05:52:17,00,10,1, 11.9,1,1, 1.150, 10546.870, 262.006, 52666.981 21/05/01,05:52:17,01,10,1, 11.9,1,1, 1.150, 10546.902, 262.005, 52666.961 21/05/01,05:52:17,02,10,1, 11.9,1,1, 1.150, 10546.907, 262.015, 52666.981 21/05/01,05:52:17,03,10,1, 11.9,1,1, 1.150, 10546.924, 262.018, 52666.716 21/05/01,05:52:17,04,10,1, 11.9,1,1, 1.150, 10546.918, 261.996, 52666.889 21/05/01,05:52:17,05,10,1, 11.9,1,1, 1.150, 10546.883, 261.992, 52666.925 21/05/01,05:52:17,06,10,1, 11.9,1,1, 1.150, 10546.893, 262.029, 52666.940 21/05/01,05:52:17,07,10,1, 11.9,1,1, 1.150, 10546.914, 262.027, 52666.945 21/05/01,05:52:17,08,10,1, 11.9,1,1, 1.150, 10546.904, 262.011, 52666.951 21/05/01,05:52:17,09,10,1, 11.9,1,1, 1.150, 10546.902, 262.015, 52666.976 21/05/01,05:52:17,10,10,1, 11.9,1,1, 1.150, 10546.895, 262.009, 52666.961 21/05/01,05:52:17,11,10,1, 11.9,1,1, 1.150, 10546.939, 262.001, 52666.960 21/05/01,05:52:17,12,10,1, 11.9,1,1, 1.150, 10546.922, 262.023, 52666.978 21/05/01,05:52:17,13,10,1, 11.9,1,1, 1.150, 10546.927, 262.015, 52667.000 21/05/01,05:52:17,14,10,1, 11.9,1,1, 1.150, 10546.922, 262.014, 52666.980 21/05/01,05:52:17,15,10,1, 11.9,1,1, 1.150, 10546.916, 262.031, 52666.983 21/05/01,05:52:17,16,10,1, 11.9,1,1, 1.150, 10546.937, 262.006, 52667.022 21/05/01,05:52:17,17,10,1, 11.9,1,1, 1.150, 10546.916, 261.991, 52666.956 21/05/01,05:52:17,18,10,1, 11.9,1,1, 1.150, 10546.939, 262.010, 52666.971 21/05/01,05:52:17,19,10,1, 11.9,1,1, 1.150, 10546.913, 261.987, 52666.956 21/05/01,05:52:18,00,11,1, 11.9,1,1, 1.147, 10546.912, 261.987, 52666.956 21/05/01,05:52:18,01,11,1, 11.9,1,1, 1.147, 10546.933, 261.992, 52666.942 21/05/01,05:52:18,02,11,1, 11.9,1,1, 1.147, 10546.939, 262.011, 52666.927 21/05/01,05:52:18,03,11,1, 11.9,1,1, 1.147, 10546.908, 262.003, 52666.961 21/05/01,05:52:18,04,11,1, 11.9,1,1, 1.147, 10546.899, 261.997, 52666.950 21/05/01,05:52:18,05,11,1, 11.9,1,1, 1.147, 10546.934, 262.002, 52666.970 21/05/01,05:52:18,06,11,1, 11.9,1,1, 1.147, 10546.946, 262.005, 52666.985 21/05/01,05:52:18,07,11,1, 11.9,1,1, 1.147, 10546.919, 262.002, 52666.974 21/05/01,05:52:18,08,11,1, 11.9,1,1, 1.147, 10546.942, 262.010, 52666.976 21/05/01,05:52:18,09,11,1, 11.9,1,1, 1.147, 10546.928, 261.992, 52666.949 21/05/01,05:52:18,10,11,1, 11.9,1,1, 1.147, 10546.940, 262.003, 52666.962 21/05/01,05:52:18,11,11,1, 11.9,1,1, 1.147, 10546.944, 262.021, 52666.949 21/05/01,05:52:18,12,11,1, 11.9,1,1, 1.147, 10546.953, 262.009, 52667.000 21/05/01,05:52:18,13,11,1, 11.9,1,1, 1.147, 10546.935, 262.043, 52666.980 21/05/01,05:52:18,14,11,1, 11.9,1,1, 1.147, 10546.964, 262.028, 52666.952 21/05/01,05:52:18,15,11,1, 11.9,1,1, 1.147, 10546.964, 262.013, 52666.978 21/05/01,05:52:18,16,11,1, 11.9,1,1, 1.147, 10546.925, 262.046, 52666.973 21/05/01,05:52:18,17,11,1, 11.9,1,1, 1.147, 10546.954, 262.002, 52666.947 21/05/01,05:52:18,18,11,1, 11.9,1,1, 1.147, 10546.956, 262.034, 52666.921 21/05/01,05:52:18,19,11,1, 11.9,1,1, 1.147, 10546.939, 262.028, 52666.959 21/05/01,05:52:19,00,11,1, 11.8,1,1, 1.149, 10546.937, 262.028, 52666.959 21/05/01,05:52:19,01,11,1, 11.8,1,1, 1.149, 10546.965, 262.027, 52666.966 21/05/01,05:52:19,02,11,1, 11.8,1,1, 1.149, 10546.970, 262.017, 52666.969 21/05/01,05:52:19,03,11,1, 11.8,1,1, 1.149, 10546.963, 262.036, 52666.980 21/05/01,05:52:19,04,11,1, 11.8,1,1, 1.149, 10546.964, 262.035, 52666.982 21/05/01,05:52:19,05,11,1, 11.8,1,1, 1.149, 10546.983, 262.043, 52666.964 21/05/01,05:52:19,06,11,1, 11.8,1,1, 1.149, 10546.968, 262.029, 52666.977 21/05/01,05:52:19,07,11,1, 11.8,1,1, 1.149, 10546.963, 262.032, 52666.958 21/05/01,05:52:19,08,11,1, 11.8,1,1, 1.149, 10546.965, 262.039, 52666.971 21/05/01,05:52:19,09,11,1, 11.8,1,1, 1.149, 10546.988, 262.047, 52666.968 21/05/01,05:52:19,10,11,1, 11.8,1,1, 1.149, 10546.969, 262.024, 52666.956 21/05/01,05:52:19,11,11,1, 11.8,1,1, 1.149, 10546.965, 262.014, 52666.958 21/05/01,05:52:19,12,11,1, 11.8,1,1, 1.149, 10546.970, 262.027, 52666.979 21/05/01,05:52:19,13,11,1, 11.8,1,1, 1.149, 10546.956, 262.058, 52666.969 21/05/01,05:52:19,14,11,1, 11.8,1,1, 1.149, 10546.985, 262.049, 52666.985 21/05/01,05:52:19,15,11,1, 11.8,1,1, 1.149, 10546.970, 262.036, 52666.965 21/05/01,05:52:19,16,11,1, 11.8,1,1, 1.149, 10546.960, 262.039, 52666.955 21/05/01,05:52:19,17,11,1, 11.8,1,1, 1.149, 10546.990, 262.042, 52666.950 21/05/01,05:52:19,18,11,1, 11.8,1,1, 1.149, 10546.974, 262.035, 52666.966 21/05/01,05:52:19,19,11,1, 11.8,1,1, 1.149, 10546.992, 262.034, 52666.949 21/05/01,05:52:20,00,11,1, 11.9,1,1, 1.149, 10546.987, 262.034, 52666.949 21/05/01,05:52:20,01,11,1, 11.9,1,1, 1.149, 10546.974, 262.046, 52666.957 21/05/01,05:52:20,02,11,1, 11.9,1,1, 1.149, 10546.995, 262.031, 52666.952 21/05/01,05:52:20,03,11,1, 11.9,1,1, 1.149, 10546.969, 262.022, 52666.989 21/05/01,05:52:20,04,11,1, 11.9,1,1, 1.149, 10546.989, 262.041, 52666.829 21/05/01,05:52:20,05,11,1, 11.9,1,1, 1.149, 10546.999, 262.040, 52667.036 21/05/01,05:52:20,06,11,1, 11.9,1,1, 1.149, 10546.985, 262.046, 52666.987 21/05/01,05:52:20,07,11,1, 11.9,1,1, 1.149, 10546.992, 262.033, 52666.986 21/05/01,05:52:20,08,11,1, 11.9,1,1, 1.149, 10546.975, 262.063, 52667.028 21/05/01,05:52:20,09,11,1, 11.9,1,1, 1.149, 10547.000, 262.050, 52666.981 21/05/01,05:52:20,10,11,1, 11.9,1,1, 1.149, 10546.998, 262.053, 52666.971 21/05/01,05:52:20,11,11,1, 11.9,1,1, 1.149, 10547.025, 262.060, 52666.978 21/05/01,05:52:20,12,11,1, 11.9,1,1, 1.149, 10546.997, 262.047, 52666.937 21/05/01,05:52:20,13,11,1, 11.9,1,1, 1.149, 10547.018, 262.050, 52666.972 21/05/01,05:52:20,14,11,1, 11.9,1,1, 1.149, 10546.994, 262.042, 52666.980 21/05/01,05:52:20,15,11,1, 11.9,1,1, 1.149, 10547.021, 262.038, 52667.021 21/05/01,05:52:20,16,11,1, 11.9,1,1, 1.149, 10547.014, 262.070, 52667.005 21/05/01,05:52:20,17,11,1, 11.9,1,1, 1.149, 10547.002, 262.047, 52666.960 21/05/01,05:52:20,18,11,1, 11.9,1,1, 1.149, 10547.022, 262.053, 52666.986 21/05/01,05:52:20,19,11,1, 11.9,1,1, 1.149, 10547.035, 262.060, 52667.004 21/05/01,05:52:21,00,11,1, 11.8,1,1, 1.148, 10547.029, 262.060, 52667.004 21/05/01,05:52:21,01,11,1, 11.8,1,1, 1.148, 10547.045, 262.060, 52666.991 21/05/01,05:52:21,02,11,1, 11.8,1,1, 1.148, 10547.035, 262.070, 52666.993 21/05/01,05:52:21,03,11,1, 11.8,1,1, 1.148, 10547.008, 262.045, 52666.994 21/05/01,05:52:21,04,11,1, 11.8,1,1, 1.148, 10547.028, 262.057, 52666.973 21/05/01,05:52:21,05,11,1, 11.8,1,1, 1.148, 10547.006, 262.057, 52666.967 21/05/01,05:52:21,06,11,1, 11.8,1,1, 1.148, 10547.020, 262.068, 52666.933 21/05/01,05:52:21,07,11,1, 11.8,1,1, 1.148, 10547.021, 262.053, 52666.968 21/05/01,05:52:21,08,11,1, 11.8,1,1, 1.148, 10547.007, 262.051, 52666.967 21/05/01,05:52:21,09,11,1, 11.8,1,1, 1.148, 10547.027, 262.085, 52666.988 21/05/01,05:52:21,10,11,1, 11.8,1,1, 1.148, 10547.009, 262.046, 52666.971 21/05/01,05:52:21,11,11,1, 11.8,1,1, 1.148, 10547.029, 262.066, 52666.939 21/05/01,05:52:21,12,11,1, 11.8,1,1, 1.148, 10547.017, 262.083, 52666.941 21/05/01,05:52:21,13,11,1, 11.8,1,1, 1.148, 10547.015, 262.063, 52666.964 21/05/01,05:52:21,14,11,1, 11.8,1,1, 1.148, 10547.039, 262.062, 52666.949 21/05/01,05:52:21,15,11,1, 11.8,1,1, 1.148, 10547.031, 262.084, 52666.957 21/05/01,05:52:21,16,11,1, 11.8,1,1, 1.148, 10547.033, 262.061, 52666.964 21/05/01,05:52:21,17,11,1, 11.8,1,1, 1.148, 10547.056, 262.063, 52666.965 21/05/01,05:52:21,18,11,1, 11.8,1,1, 1.148, 10547.011, 262.077, 52667.097 21/05/01,05:52:21,19,11,1, 11.8,1,1, 1.148, 10547.031, 262.063, 52666.950 21/05/01,05:52:22,00,11,1, 11.9,1,1, 1.152, 10547.029, 262.063, 52666.950 21/05/01,05:52:22,01,11,1, 11.9,1,1, 1.152, 10547.017, 262.077, 52666.995 21/05/01,05:52:22,02,11,1, 11.9,1,1, 1.152, 10547.033, 262.075, 52666.955 21/05/01,05:52:22,03,11,1, 11.9,1,1, 1.152, 10547.047, 262.052, 52666.925 21/05/01,05:52:22,04,11,1, 11.9,1,1, 1.152, 10547.062, 262.051, 52666.976 21/05/01,05:52:22,05,11,1, 11.9,1,1, 1.152, 10547.052, 262.065, 52666.932 21/05/01,05:52:22,06,11,1, 11.9,1,1, 1.152, 10547.038, 262.060, 52666.962 21/05/01,05:52:22,07,11,1, 11.9,1,1, 1.152, 10547.013, 262.064, 52666.989 21/05/01,05:52:22,08,11,1, 11.9,1,1, 1.152, 10547.067, 262.062, 52666.964 21/05/01,05:52:22,09,11,1, 11.9,1,1, 1.152, 10547.061, 262.050, 52666.976 21/05/01,05:52:22,10,11,1, 11.9,1,1, 1.152, 10547.038, 262.069, 52666.957 21/05/01,05:52:22,11,11,1, 11.9,1,1, 1.152, 10547.073, 262.058, 52666.976 21/05/01,05:52:22,12,11,1, 11.9,1,1, 1.152, 10547.075, 262.061, 52666.964 21/05/01,05:52:22,13,11,1, 11.9,1,1, 1.152, 10547.046, 262.070, 52666.972 21/05/01,05:52:22,14,11,1, 11.9,1,1, 1.152, 10547.066, 262.052, 52666.955 21/05/01,05:52:22,15,11,1, 11.9,1,1, 1.152, 10547.068, 262.053, 52666.960 21/05/01,05:52:22,16,11,1, 11.9,1,1, 1.152, 10547.069, 262.055, 52666.927 21/05/01,05:52:22,17,11,1, 11.9,1,1, 1.152, 10547.046, 262.074, 52666.982 21/05/01,05:52:22,18,11,1, 11.9,1,1, 1.152, 10547.065, 262.065, 52666.982 21/05/01,05:52:22,19,11,1, 11.9,1,1, 1.152, 10547.059, 262.072, 52666.972 21/05/01,05:52:23,00,11,1, 11.9,1,1, 1.153, 10547.054, 262.072, 52666.972 21/05/01,05:52:23,01,11,1, 11.9,1,1, 1.153, 10547.054, 262.086, 52667.024 21/05/01,05:52:23,02,11,1, 11.9,1,1, 1.153, 10547.076, 262.086, 52666.969 21/05/01,05:52:23,03,11,1, 11.9,1,1, 1.153, 10547.051, 262.077, 52666.949 21/05/01,05:52:23,04,11,1, 11.9,1,1, 1.153, 10547.063, 262.081, 52667.004 21/05/01,05:52:23,05,11,1, 11.9,1,1, 1.153, 10547.043, 262.085, 52666.956 21/05/01,05:52:23,06,11,1, 11.9,1,1, 1.153, 10547.052, 262.068, 52666.926 21/05/01,05:52:23,07,11,1, 11.9,1,1, 1.153, 10547.075, 262.065, 52666.980 21/05/01,05:52:23,08,11,1, 11.9,1,1, 1.153, 10547.086, 262.056, 52666.928 21/05/01,05:52:23,09,11,1, 11.9,1,1, 1.153, 10547.075, 262.056, 52666.957 21/05/01,05:52:23,10,11,1, 11.9,1,1, 1.153, 10547.083, 262.094, 52666.977 21/05/01,05:52:23,11,11,1, 11.9,1,1, 1.153, 10547.061, 262.087, 52666.952 21/05/01,05:52:23,12,11,1, 11.9,1,1, 1.153, 10547.071, 262.094, 52666.995 21/05/01,05:52:23,13,11,1, 11.9,1,1, 1.153, 10547.085, 262.080, 52666.965 21/05/01,05:52:23,14,11,1, 11.9,1,1, 1.153, 10547.053, 262.078, 52667.021 21/05/01,05:52:23,15,11,1, 11.9,1,1, 1.153, 10547.112, 262.078, 52667.010 21/05/01,05:52:23,16,11,1, 11.9,1,1, 1.153, 10547.111, 262.093, 52667.027 21/05/01,05:52:23,17,11,1, 11.9,1,1, 1.153, 10547.092, 262.103, 52667.011 21/05/01,05:52:23,18,11,1, 11.9,1,1, 1.153, 10547.086, 262.095, 52666.954 21/05/01,05:52:23,19,11,1, 11.9,1,1, 1.153, 10547.093, 262.069, 52666.995 21/05/01,05:52:24,00,11,1, 11.8,1,1, 1.149, 10547.087, 262.069, 52666.995 21/05/01,05:52:24,01,11,1, 11.8,1,1, 1.149, 10547.092, 262.110, 52667.000 21/05/01,05:52:24,02,11,1, 11.8,1,1, 1.149, 10547.101, 262.079, 52666.984 21/05/01,05:52:24,03,11,1, 11.8,1,1, 1.149, 10547.111, 262.070, 52666.947 21/05/01,05:52:24,04,11,1, 11.8,1,1, 1.149, 10547.103, 262.097, 52666.949 21/05/01,05:52:24,05,11,1, 11.8,1,1, 1.149, 10547.092, 262.108, 52666.976 21/05/01,05:52:24,06,11,1, 11.8,1,1, 1.149, 10547.122, 262.124, 52666.992 21/05/01,05:52:24,07,11,1, 11.8,1,1, 1.149, 10547.123, 262.106, 52666.994 21/05/01,05:52:24,08,11,1, 11.8,1,1, 1.149, 10547.126, 262.107, 52666.975 21/05/01,05:52:24,09,11,1, 11.8,1,1, 1.149, 10547.131, 262.106, 52666.995 21/05/01,05:52:24,10,11,1, 11.8,1,1, 1.149, 10547.114, 262.110, 52667.003 21/05/01,05:52:24,11,11,1, 11.8,1,1, 1.149, 10547.123, 262.103, 52666.941 21/05/01,05:52:24,12,11,1, 11.8,1,1, 1.149, 10547.116, 262.116, 52666.951 21/05/01,05:52:24,13,11,1, 11.8,1,1, 1.149, 10547.111, 262.101, 52666.962 21/05/01,05:52:24,14,11,1, 11.8,1,1, 1.149, 10547.109, 262.124, 52666.958 21/05/01,05:52:24,15,11,1, 11.8,1,1, 1.149, 10547.133, 262.107, 52666.989 21/05/01,05:52:24,16,11,1, 11.8,1,1, 1.149, 10547.126, 262.108, 52667.016 21/05/01,05:52:24,17,11,1, 11.8,1,1, 1.149, 10547.141, 262.114, 52666.986 21/05/01,05:52:24,18,11,1, 11.8,1,1, 1.149, 10547.145, 262.114, 52666.965 21/05/01,05:52:24,19,11,1, 11.8,1,1, 1.149, 10547.104, 262.111, 52666.963 21/05/01,05:52:25,00,11,1, 11.9,1,1, 1.153, 10547.096, 262.111, 52666.963 21/05/01,05:52:25,01,11,1, 11.9,1,1, 1.153, 10547.130, 262.096, 52666.962 21/05/01,05:52:25,02,11,1, 11.9,1,1, 1.153, 10547.111, 262.115, 52666.984 21/05/01,05:52:25,03,11,1, 11.9,1,1, 1.153, 10547.135, 262.111, 52666.990 21/05/01,05:52:25,04,11,1, 11.9,1,1, 1.153, 10547.135, 262.106, 52666.951 21/05/01,05:52:25,05,11,1, 11.9,1,1, 1.153, 10547.147, 262.098, 52666.967 21/05/01,05:52:25,06,11,1, 11.9,1,1, 1.153, 10547.140, 262.107, 52666.965 21/05/01,05:52:25,07,11,1, 11.9,1,1, 1.153, 10547.139, 262.120, 52666.983 21/05/01,05:52:25,08,11,1, 11.9,1,1, 1.153, 10547.128, 262.088, 52666.970 21/05/01,05:52:25,09,11,1, 11.9,1,1, 1.153, 10547.138, 262.098, 52667.016 21/05/01,05:52:25,10,11,1, 11.9,1,1, 1.153, 10547.128, 262.079, 52666.957 21/05/01,05:52:25,11,11,1, 11.9,1,1, 1.153, 10547.141, 262.099, 52666.999 21/05/01,05:52:25,12,11,1, 11.9,1,1, 1.153, 10547.138, 262.112, 52666.962 21/05/01,05:52:25,13,11,1, 11.9,1,1, 1.153, 10547.132, 262.108, 52666.990 21/05/01,05:52:25,14,11,1, 11.9,1,1, 1.153, 10547.142, 262.097, 52666.981 21/05/01,05:52:25,15,11,1, 11.9,1,1, 1.153, 10547.148, 262.089, 52666.971 21/05/01,05:52:25,16,11,1, 11.9,1,1, 1.153, 10547.140, 262.106, 52666.978 21/05/01,05:52:25,17,11,1, 11.9,1,1, 1.153, 10547.124, 262.098, 52666.945 21/05/01,05:52:25,18,11,1, 11.9,1,1, 1.153, 10547.131, 262.119, 52666.979 21/05/01,05:52:25,19,11,1, 11.9,1,1, 1.153, 10547.153, 262.117, 52667.000 21/05/01,05:52:26,00,11,1, 11.8,1,1, 1.151, 10547.146, 262.117, 52667.000 21/05/01,05:52:26,01,11,1, 11.8,1,1, 1.151, 10547.154, 262.103, 52666.982 21/05/01,05:52:26,02,11,1, 11.8,1,1, 1.151, 10547.159, 262.119, 52666.963 21/05/01,05:52:26,03,11,1, 11.8,1,1, 1.151, 10547.144, 262.116, 52666.967 21/05/01,05:52:26,04,11,1, 11.8,1,1, 1.151, 10547.135, 262.135, 52666.963 21/05/01,05:52:26,05,11,1, 11.8,1,1, 1.151, 10547.145, 262.131, 52666.985 21/05/01,05:52:26,06,11,1, 11.8,1,1, 1.151, 10547.157, 262.126, 52666.953 21/05/01,05:52:26,07,11,1, 11.8,1,1, 1.151, 10547.185, 262.090, 52666.716 21/05/01,05:52:26,08,11,1, 11.8,1,1, 1.151, 10547.183, 262.113, 52666.897 21/05/01,05:52:26,09,11,1, 11.8,1,1, 1.151, 10547.170, 262.112, 52666.930 21/05/01,05:52:26,10,11,1, 11.8,1,1, 1.151, 10547.141, 262.108, 52666.989 21/05/01,05:52:26,11,11,1, 11.8,1,1, 1.151, 10547.170, 262.134, 52666.982 21/05/01,05:52:26,12,11,1, 11.8,1,1, 1.151, 10547.163, 262.158, 52666.993 21/05/01,05:52:26,13,11,1, 11.8,1,1, 1.151, 10547.158, 262.159, 52666.987 21/05/01,05:52:26,14,11,1, 11.8,1,1, 1.151, 10547.160, 262.138, 52666.942 21/05/01,05:52:26,15,11,1, 11.8,1,1, 1.151, 10547.191, 262.174, 52667.006 21/05/01,05:52:26,16,11,1, 11.8,1,1, 1.151, 10547.153, 262.133, 52666.948 21/05/01,05:52:26,17,11,1, 11.8,1,1, 1.151, 10547.183, 262.143, 52666.959 21/05/01,05:52:26,18,11,1, 11.8,1,1, 1.151, 10547.190, 262.142, 52666.999 21/05/01,05:52:26,19,11,1, 11.8,1,1, 1.151, 10547.166, 262.161, 52667.036 21/05/01,05:52:27,00,11,1, 11.8,1,1, 1.149, 10547.162, 262.161, 52667.036 21/05/01,05:52:27,01,11,1, 11.8,1,1, 1.149, 10547.168, 262.169, 52666.990 21/05/01,05:52:27,02,11,1, 11.8,1,1, 1.149, 10547.151, 262.162, 52667.019 21/05/01,05:52:27,03,11,1, 11.8,1,1, 1.149, 10547.171, 262.161, 52666.981 21/05/01,05:52:27,04,11,1, 11.8,1,1, 1.149, 10547.180, 262.157, 52667.023 21/05/01,05:52:27,05,11,1, 11.8,1,1, 1.149, 10547.164, 262.146, 52667.012 21/05/01,05:52:27,06,11,1, 11.8,1,1, 1.149, 10547.171, 262.166, 52667.019 21/05/01,05:52:27,07,11,1, 11.8,1,1, 1.149, 10547.173, 262.161, 52667.215 21/05/01,05:52:27,08,11,1, 11.8,1,1, 1.149, 10547.162, 262.163, 52667.112 21/05/01,05:52:27,09,11,1, 11.8,1,1, 1.149, 10547.145, 262.158, 52667.047 21/05/01,05:52:27,10,11,1, 11.8,1,1, 1.149, 10547.166, 262.157, 52666.989 21/05/01,05:52:27,11,11,1, 11.8,1,1, 1.149, 10547.155, 262.153, 52667.008 21/05/01,05:52:27,12,11,1, 11.8,1,1, 1.149, 10547.147, 262.156, 52667.088 21/05/01,05:52:27,13,11,1, 11.8,1,1, 1.149, 10547.211, 262.157, 52667.005 21/05/01,05:52:27,14,11,1, 11.8,1,1, 1.149, 10547.208, 262.151, 52666.942 21/05/01,05:52:27,15,11,1, 11.8,1,1, 1.149, 10547.160, 262.164, 52666.964 21/05/01,05:52:27,16,11,1, 11.8,1,1, 1.149, 10547.171, 262.138, 52666.936 21/05/01,05:52:27,17,11,1, 11.8,1,1, 1.149, 10547.200, 262.151, 52667.029 21/05/01,05:52:27,18,11,1, 11.8,1,1, 1.149, 10547.161, 262.158, 52667.114 21/05/01,05:52:27,19,11,1, 11.8,1,1, 1.149, 10547.207, 262.131, 52666.862 21/05/01,05:52:28,00,11,1, 11.9,1,1, 1.150, 10547.204, 262.131, 52666.862 21/05/01,05:52:28,01,11,1, 11.9,1,1, 1.150, 10547.185, 262.147, 52666.916 21/05/01,05:52:28,02,11,1, 11.9,1,1, 1.150, 10547.199, 262.167, 52667.002 21/05/01,05:52:28,03,11,1, 11.9,1,1, 1.150, 10547.219, 262.152, 52666.941 21/05/01,05:52:28,04,11,1, 11.9,1,1, 1.150, 10547.193, 262.148, 52666.990 21/05/01,05:52:28,05,11,1, 11.9,1,1, 1.150, 10547.224, 262.162, 52666.982 21/05/01,05:52:28,06,11,1, 11.9,1,1, 1.150, 10547.209, 262.145, 52666.984 21/05/01,05:52:28,07,11,1, 11.9,1,1, 1.150, 10547.179, 262.156, 52666.973 21/05/01,05:52:28,08,11,1, 11.9,1,1, 1.150, 10547.205, 262.143, 52666.962 21/05/01,05:52:28,09,11,1, 11.9,1,1, 1.150, 10547.204, 262.144, 52666.968 21/05/01,05:52:28,10,11,1, 11.9,1,1, 1.150, 10547.192, 262.175, 52666.981 21/05/01,05:52:28,11,11,1, 11.9,1,1, 1.150, 10547.193, 262.178, 52666.985 21/05/01,05:52:28,12,11,1, 11.9,1,1, 1.150, 10547.212, 262.174, 52666.980 21/05/01,05:52:28,13,11,1, 11.9,1,1, 1.150, 10547.182, 262.191, 52667.064 21/05/01,05:52:28,14,11,1, 11.9,1,1, 1.150, 10547.167, 262.166, 52666.932 21/05/01,05:52:28,15,11,1, 11.9,1,1, 1.150, 10547.182, 262.165, 52667.001 21/05/01,05:52:28,16,11,1, 11.9,1,1, 1.150, 10547.178, 262.178, 52666.960 21/05/01,05:52:28,17,11,1, 11.9,1,1, 1.150, 10547.219, 262.170, 52666.986 21/05/01,05:52:28,18,11,1, 11.9,1,1, 1.150, 10547.200, 262.158, 52666.989 21/05/01,05:52:28,19,11,1, 11.9,1,1, 1.150, 10547.214, 262.154, 52666.967 21/05/01,05:52:29,00,11,1, 11.8,1,1, 1.146, 10547.212, 262.154, 52666.967 21/05/01,05:52:29,01,11,1, 11.8,1,1, 1.146, 10547.195, 262.187, 52666.996 21/05/01,05:52:29,02,11,1, 11.8,1,1, 1.146, 10547.199, 262.175, 52666.965 21/05/01,05:52:29,03,11,1, 11.8,1,1, 1.146, 10547.175, 262.195, 52666.964 21/05/01,05:52:29,04,11,1, 11.8,1,1, 1.146, 10547.198, 262.198, 52666.956 21/05/01,05:52:29,05,11,1, 11.8,1,1, 1.146, 10547.206, 262.174, 52666.960 21/05/01,05:52:29,06,11,1, 11.8,1,1, 1.146, 10547.204, 262.182, 52666.998 21/05/01,05:52:29,07,11,1, 11.8,1,1, 1.146, 10547.210, 262.184, 52666.967 21/05/01,05:52:29,08,11,1, 11.8,1,1, 1.146, 10547.196, 262.201, 52666.932 21/05/01,05:52:29,09,11,1, 11.8,1,1, 1.146, 10547.232, 262.186, 52666.987 21/05/01,05:52:29,10,11,1, 11.8,1,1, 1.146, 10547.205, 262.189, 52666.943 21/05/01,05:52:29,11,11,1, 11.8,1,1, 1.146, 10547.189, 262.194, 52666.947 21/05/01,05:52:29,12,11,1, 11.8,1,1, 1.146, 10547.206, 262.196, 52667.001 21/05/01,05:52:29,13,11,1, 11.8,1,1, 1.146, 10547.187, 262.183, 52666.992 21/05/01,05:52:29,14,11,1, 11.8,1,1, 1.146, 10547.207, 262.211, 52666.976 21/05/01,05:52:29,15,11,1, 11.8,1,1, 1.146, 10547.197, 262.199, 52666.942 21/05/01,05:52:29,16,11,1, 11.8,1,1, 1.146, 10547.199, 262.218, 52666.968 21/05/01,05:52:29,17,11,1, 11.8,1,1, 1.146, 10547.231, 262.199, 52666.937 21/05/01,05:52:29,18,11,1, 11.8,1,1, 1.146, 10547.182, 262.186, 52666.969 21/05/01,05:52:29,19,11,1, 11.8,1,1, 1.146, 10547.233, 262.200, 52666.971 21/05/01,05:52:30,00,11,1, 11.9,1,1, 1.148, 10547.229, 262.200, 52666.971 21/05/01,05:52:30,01,11,1, 11.9,1,1, 1.148, 10547.214, 262.213, 52666.964 21/05/01,05:52:30,02,11,1, 11.9,1,1, 1.148, 10547.230, 262.215, 52666.938 21/05/01,05:52:30,03,11,1, 11.9,1,1, 1.148, 10547.199, 262.205, 52666.992 21/05/01,05:52:30,04,11,1, 11.9,1,1, 1.148, 10547.215, 262.206, 52666.969 21/05/01,05:52:30,05,11,1, 11.9,1,1, 1.148, 10547.229, 262.206, 52666.978 21/05/01,05:52:30,06,11,1, 11.9,1,1, 1.148, 10547.212, 262.202, 52666.935 21/05/01,05:52:30,07,11,1, 11.9,1,1, 1.148, 10547.229, 262.224, 52666.992 21/05/01,05:52:30,08,11,1, 11.9,1,1, 1.148, 10547.235, 262.211, 52666.943 21/05/01,05:52:30,09,11,1, 11.9,1,1, 1.148, 10547.233, 262.223, 52666.998 21/05/01,05:52:30,10,11,1, 11.9,1,1, 1.148, 10547.220, 262.209, 52667.006 21/05/01,05:52:30,11,11,1, 11.9,1,1, 1.148, 10547.248, 262.208, 52666.982 21/05/01,05:52:30,12,11,1, 11.9,1,1, 1.148, 10547.243, 262.215, 52666.969 21/05/01,05:52:30,13,11,1, 11.9,1,1, 1.148, 10547.241, 262.218, 52666.999 21/05/01,05:52:30,14,11,1, 11.9,1,1, 1.148, 10547.237, 262.198, 52666.994 21/05/01,05:52:30,15,11,1, 11.9,1,1, 1.148, 10547.249, 262.222, 52667.001 21/05/01,05:52:30,16,11,1, 11.9,1,1, 1.148, 10547.215, 262.204, 52666.990 21/05/01,05:52:30,17,11,1, 11.9,1,1, 1.148, 10547.236, 262.208, 52666.971 21/05/01,05:52:30,18,11,1, 11.9,1,1, 1.148, 10547.240, 262.213, 52666.991 21/05/01,05:52:30,19,11,1, 11.9,1,1, 1.148, 10547.204, 262.211, 52666.975 21/05/01,05:52:31,00,11,1, 11.9,1,1, 1.153, 10547.196, 262.211, 52666.975 21/05/01,05:52:31,01,11,1, 11.9,1,1, 1.153, 10547.214, 262.214, 52667.003 21/05/01,05:52:31,02,11,1, 11.9,1,1, 1.153, 10547.225, 262.234, 52667.003 21/05/01,05:52:31,03,11,1, 11.9,1,1, 1.153, 10547.231, 262.211, 52666.954 21/05/01,05:52:31,04,11,1, 11.9,1,1, 1.153, 10547.243, 262.232, 52666.975 21/05/01,05:52:31,05,11,1, 11.9,1,1, 1.153, 10547.240, 262.211, 52667.000 21/05/01,05:52:31,06,11,1, 11.9,1,1, 1.153, 10547.250, 262.202, 52666.998 21/05/01,05:52:31,07,11,1, 11.9,1,1, 1.153, 10547.249, 262.207, 52667.006 21/05/01,05:52:31,08,11,1, 11.9,1,1, 1.153, 10547.236, 262.195, 52666.975 21/05/01,05:52:31,09,11,1, 11.9,1,1, 1.153, 10547.239, 262.216, 52667.020 21/05/01,05:52:31,10,11,1, 11.9,1,1, 1.153, 10547.206, 262.233, 52666.955 21/05/01,05:52:31,11,11,1, 11.9,1,1, 1.153, 10547.237, 262.234, 52667.006 21/05/01,05:52:31,12,11,1, 11.9,1,1, 1.153, 10547.209, 262.227, 52667.001 21/05/01,05:52:31,13,11,1, 11.9,1,1, 1.153, 10547.227, 262.222, 52666.986 21/05/01,05:52:31,14,11,1, 11.9,1,1, 1.153, 10547.218, 262.249, 52667.018 21/05/01,05:52:31,15,11,1, 11.9,1,1, 1.153, 10547.208, 262.233, 52666.967 21/05/01,05:52:31,16,11,1, 11.9,1,1, 1.153, 10547.239, 262.220, 52666.975 21/05/01,05:52:31,17,11,1, 11.9,1,1, 1.153, 10547.244, 262.240, 52667.013 21/05/01,05:52:31,18,11,1, 11.9,1,1, 1.153, 10547.223, 262.234, 52666.989 21/05/01,05:52:31,19,11,1, 11.9,1,1, 1.153, 10547.223, 262.232, 52666.963 21/05/01,05:52:32,00,11,1, 11.9,1,1, 1.149, 10547.221, 262.232, 52666.963 21/05/01,05:52:32,01,11,1, 11.9,1,1, 1.149, 10547.227, 262.239, 52666.983 21/05/01,05:52:32,02,11,1, 11.9,1,1, 1.149, 10547.240, 262.247, 52666.984 21/05/01,05:52:32,03,11,1, 11.9,1,1, 1.149, 10547.250, 262.232, 52666.916 21/05/01,05:52:32,04,11,1, 11.9,1,1, 1.149, 10547.243, 262.205, 52666.992 21/05/01,05:52:32,05,11,1, 11.9,1,1, 1.149, 10547.260, 262.233, 52666.996 21/05/01,05:52:32,06,11,1, 11.9,1,1, 1.149, 10547.260, 262.243, 52667.003 21/05/01,05:52:32,07,11,1, 11.9,1,1, 1.149, 10547.253, 262.240, 52666.990 21/05/01,05:52:32,08,11,1, 11.9,1,1, 1.149, 10547.251, 262.230, 52666.984 21/05/01,05:52:32,09,11,1, 11.9,1,1, 1.149, 10547.239, 262.245, 52666.969 21/05/01,05:52:32,10,11,1, 11.9,1,1, 1.149, 10547.229, 262.226, 52666.995 21/05/01,05:52:32,11,11,1, 11.9,1,1, 1.149, 10547.229, 262.235, 52666.997 21/05/01,05:52:32,12,11,1, 11.9,1,1, 1.149, 10547.238, 262.242, 52667.013 21/05/01,05:52:32,13,11,1, 11.9,1,1, 1.149, 10547.222, 262.194, 52667.006 21/05/01,05:52:32,14,11,1, 11.9,1,1, 1.149, 10547.235, 262.230, 52666.982 21/05/01,05:52:32,15,11,1, 11.9,1,1, 1.149, 10547.250, 262.231, 52666.982 21/05/01,05:52:32,16,11,1, 11.9,1,1, 1.149, 10547.230, 262.223, 52667.009 21/05/01,05:52:32,17,11,1, 11.9,1,1, 1.149, 10547.264, 262.249, 52667.003 21/05/01,05:52:32,18,11,1, 11.9,1,1, 1.149, 10547.254, 262.264, 52667.004 21/05/01,05:52:32,19,11,1, 11.9,1,1, 1.149, 10547.245, 262.244, 52667.012 21/05/01,05:52:33,00,11,1, 11.8,1,1, 1.149, 10547.237, 262.244, 52667.012 21/05/01,05:52:33,01,11,1, 11.8,1,1, 1.149, 10547.254, 262.240, 52666.993 21/05/01,05:52:33,02,11,1, 11.8,1,1, 1.149, 10547.235, 262.261, 52666.995 21/05/01,05:52:33,03,11,1, 11.8,1,1, 1.149, 10547.219, 262.239, 52666.987 21/05/01,05:52:33,04,11,1, 11.8,1,1, 1.149, 10547.226, 262.239, 52666.979 21/05/01,05:52:33,05,11,1, 11.8,1,1, 1.149, 10547.247, 262.242, 52666.986 21/05/01,05:52:33,06,11,1, 11.8,1,1, 1.149, 10547.228, 262.248, 52667.007 21/05/01,05:52:33,07,11,1, 11.8,1,1, 1.149, 10547.236, 262.267, 52667.031 21/05/01,05:52:33,08,11,1, 11.8,1,1, 1.149, 10547.225, 262.250, 52667.033 21/05/01,05:52:33,09,11,1, 11.8,1,1, 1.149, 10547.257, 262.264, 52666.988 21/05/01,05:52:33,10,11,1, 11.8,1,1, 1.149, 10547.263, 262.270, 52667.037 21/05/01,05:52:33,11,11,1, 11.8,1,1, 1.149, 10547.236, 262.260, 52666.980 21/05/01,05:52:33,12,11,1, 11.8,1,1, 1.149, 10547.238, 262.263, 52667.005 21/05/01,05:52:33,13,11,1, 11.8,1,1, 1.149, 10547.244, 262.262, 52667.022 21/05/01,05:52:33,14,11,1, 11.8,1,1, 1.149, 10547.228, 262.257, 52666.928 21/05/01,05:52:33,15,11,1, 11.8,1,1, 1.149, 10547.282, 262.282, 52666.995 21/05/01,05:52:33,16,11,1, 11.8,1,1, 1.149, 10547.226, 262.258, 52666.959 21/05/01,05:52:33,17,11,1, 11.8,1,1, 1.149, 10547.246, 262.278, 52666.961 21/05/01,05:52:33,18,11,1, 11.8,1,1, 1.149, 10547.262, 262.263, 52667.018 21/05/01,05:52:33,19,11,1, 11.8,1,1, 1.149, 10547.238, 262.288, 52666.974 21/05/01,05:52:34,00,11,1, 11.8,1,1, 1.153, 10547.237, 262.288, 52666.974 21/05/01,05:52:34,01,11,1, 11.8,1,1, 1.153, 10547.259, 262.275, 52667.011 21/05/01,05:52:34,02,11,1, 11.8,1,1, 1.153, 10547.262, 262.272, 52666.999 21/05/01,05:52:34,03,11,1, 11.8,1,1, 1.153, 10547.260, 262.291, 52667.005 21/05/01,05:52:34,04,11,1, 11.8,1,1, 1.153, 10547.237, 262.273, 52666.999 21/05/01,05:52:34,05,11,1, 11.8,1,1, 1.153, 10547.268, 262.291, 52667.072 21/05/01,05:52:34,06,11,1, 11.8,1,1, 1.153, 10547.248, 262.276, 52667.039 21/05/01,05:52:34,07,11,1, 11.8,1,1, 1.153, 10547.258, 262.238, 52666.967 21/05/01,05:52:34,08,11,1, 11.8,1,1, 1.153, 10547.260, 262.235, 52667.017 21/05/01,05:52:34,09,11,1, 11.8,1,1, 1.153, 10547.255, 262.272, 52667.000 21/05/01,05:52:34,10,11,1, 11.8,1,1, 1.153, 10547.225, 262.272, 52666.943 21/05/01,05:52:34,11,11,1, 11.8,1,1, 1.153, 10547.259, 262.276, 52666.995 21/05/01,05:52:34,12,11,1, 11.8,1,1, 1.153, 10547.237, 262.277, 52666.971 21/05/01,05:52:34,13,11,1, 11.8,1,1, 1.153, 10547.251, 262.262, 52667.013 21/05/01,05:52:34,14,11,1, 11.8,1,1, 1.153, 10547.238, 262.272, 52666.998 21/05/01,05:52:34,15,11,1, 11.8,1,1, 1.153, 10547.238, 262.256, 52667.032 21/05/01,05:52:34,16,11,1, 11.8,1,1, 1.153, 10547.241, 262.277, 52666.989 21/05/01,05:52:34,17,11,1, 11.8,1,1, 1.153, 10547.211, 262.269, 52666.997 21/05/01,05:52:34,18,11,1, 11.8,1,1, 1.153, 10547.219, 262.262, 52667.006 21/05/01,05:52:34,19,11,1, 11.8,1,1, 1.153, 10547.210, 262.259, 52666.887 21/05/01,05:52:35,00,11,1, 11.8,1,1, 1.154, 10547.204, 262.259, 52666.887 21/05/01,05:52:35,01,11,1, 11.8,1,1, 1.154, 10547.223, 262.268, 52666.934 21/05/01,05:52:35,02,11,1, 11.8,1,1, 1.154, 10547.220, 262.265, 52666.990 21/05/01,05:52:35,03,11,1, 11.8,1,1, 1.154, 10547.240, 262.288, 52666.987 21/05/01,05:52:35,04,11,1, 11.8,1,1, 1.154, 10547.241, 262.274, 52666.977 21/05/01,05:52:35,05,11,1, 11.8,1,1, 1.154, 10547.237, 262.274, 52666.984 21/05/01,05:52:35,06,11,1, 11.8,1,1, 1.154, 10547.210, 262.288, 52666.995 21/05/01,05:52:35,07,11,1, 11.8,1,1, 1.154, 10547.209, 262.270, 52667.018 21/05/01,05:52:35,08,11,1, 11.8,1,1, 1.154, 10547.241, 262.272, 52666.957 21/05/01,05:52:35,09,11,1, 11.8,1,1, 1.154, 10547.234, 262.258, 52666.979 21/05/01,05:52:35,10,11,1, 11.8,1,1, 1.154, 10547.241, 262.276, 52666.988 21/05/01,05:52:35,11,11,1, 11.8,1,1, 1.154, 10547.233, 262.262, 52666.985 21/05/01,05:52:35,12,11,1, 11.8,1,1, 1.154, 10547.236, 262.293, 52667.007 21/05/01,05:52:35,13,11,1, 11.8,1,1, 1.154, 10547.218, 262.303, 52667.010 21/05/01,05:52:35,14,11,1, 11.8,1,1, 1.154, 10547.211, 262.272, 52667.026 21/05/01,05:52:35,15,11,1, 11.8,1,1, 1.154, 10547.225, 262.288, 52666.988 21/05/01,05:52:35,16,11,1, 11.8,1,1, 1.154, 10547.234, 262.293, 52666.990 21/05/01,05:52:35,17,11,1, 11.8,1,1, 1.154, 10547.233, 262.279, 52666.963 21/05/01,05:52:35,18,11,1, 11.8,1,1, 1.154, 10547.234, 262.279, 52666.988 21/05/01,05:52:35,19,11,1, 11.8,1,1, 1.154, 10547.220, 262.291, 52666.970 21/05/01,05:52:36,00,11,1, 11.9,1,1, 1.151, 10547.212, 262.291, 52666.970 21/05/01,05:52:36,01,11,1, 11.9,1,1, 1.151, 10547.227, 262.301, 52666.986 21/05/01,05:52:36,02,11,1, 11.9,1,1, 1.151, 10547.220, 262.279, 52666.999 21/05/01,05:52:36,03,11,1, 11.9,1,1, 1.151, 10547.219, 262.298, 52666.986 21/05/01,05:52:36,04,11,1, 11.9,1,1, 1.151, 10547.220, 262.295, 52667.011 21/05/01,05:52:36,05,11,1, 11.9,1,1, 1.151, 10547.203, 262.302, 52667.123 21/05/01,05:52:36,06,11,1, 11.9,1,1, 1.151, 10547.269, 262.295, 52666.953 21/05/01,05:52:36,07,11,1, 11.9,1,1, 1.151, 10547.247, 262.288, 52666.957 21/05/01,05:52:36,08,11,1, 11.9,1,1, 1.151, 10547.248, 262.295, 52666.975 21/05/01,05:52:36,09,11,1, 11.9,1,1, 1.151, 10547.248, 262.310, 52667.004 21/05/01,05:52:36,10,11,1, 11.9,1,1, 1.151, 10547.232, 262.317, 52666.974 21/05/01,05:52:36,11,11,1, 11.9,1,1, 1.151, 10547.226, 262.305, 52666.970 21/05/01,05:52:36,12,11,1, 11.9,1,1, 1.151, 10547.211, 262.310, 52666.946 21/05/01,05:52:36,13,11,1, 11.9,1,1, 1.151, 10547.210, 262.329, 52667.003 21/05/01,05:52:36,14,11,1, 11.9,1,1, 1.151, 10547.225, 262.298, 52666.994 21/05/01,05:52:36,15,11,1, 11.9,1,1, 1.151, 10547.217, 262.323, 52666.982 21/05/01,05:52:36,16,11,1, 11.9,1,1, 1.151, 10547.220, 262.309, 52667.017 21/05/01,05:52:36,17,11,1, 11.9,1,1, 1.151, 10547.192, 262.327, 52667.017 21/05/01,05:52:36,18,11,1, 11.9,1,1, 1.151, 10547.219, 262.320, 52666.996 21/05/01,05:52:36,19,11,1, 11.9,1,1, 1.151, 10547.223, 262.323, 52667.002 21/05/01,05:52:37,00,11,1, 11.9,1,1, 1.151, 10547.221, 262.323, 52667.002 21/05/01,05:52:37,01,11,1, 11.9,1,1, 1.151, 10547.230, 262.308, 52667.044 21/05/01,05:52:37,02,11,1, 11.9,1,1, 1.151, 10547.238, 262.306, 52666.991 21/05/01,05:52:37,03,11,1, 11.9,1,1, 1.151, 10547.231, 262.315, 52666.999 21/05/01,05:52:37,04,11,1, 11.9,1,1, 1.151, 10547.231, 262.315, 52666.998 21/05/01,05:52:37,05,11,1, 11.9,1,1, 1.151, 10547.238, 262.318, 52667.021 21/05/01,05:52:37,06,11,1, 11.9,1,1, 1.151, 10547.230, 262.310, 52666.982 21/05/01,05:52:37,07,11,1, 11.9,1,1, 1.151, 10547.235, 262.304, 52666.952 21/05/01,05:52:37,08,11,1, 11.9,1,1, 1.151, 10547.227, 262.328, 52667.008 21/05/01,05:52:37,09,11,1, 11.9,1,1, 1.151, 10547.235, 262.322, 52666.991 21/05/01,05:52:37,10,11,1, 11.9,1,1, 1.151, 10547.226, 262.324, 52667.010 21/05/01,05:52:37,11,11,1, 11.9,1,1, 1.151, 10547.207, 262.334, 52667.000 21/05/01,05:52:37,12,11,1, 11.9,1,1, 1.151, 10547.215, 262.326, 52666.996 21/05/01,05:52:37,13,11,1, 11.9,1,1, 1.151, 10547.207, 262.353, 52666.980 21/05/01,05:52:37,14,11,1, 11.9,1,1, 1.151, 10547.213, 262.329, 52667.056 21/05/01,05:52:37,15,11,1, 11.9,1,1, 1.151, 10547.207, 262.338, 52667.028 21/05/01,05:52:37,16,11,1, 11.9,1,1, 1.151, 10547.201, 262.343, 52666.971 21/05/01,05:52:37,17,11,1, 11.9,1,1, 1.151, 10547.212, 262.335, 52666.947 21/05/01,05:52:37,18,11,1, 11.9,1,1, 1.151, 10547.205, 262.343, 52666.967 21/05/01,05:52:37,19,11,1, 11.9,1,1, 1.151, 10547.236, 262.331, 52666.989 21/05/01,05:52:38,00,11,1, 11.9,1,1, 1.153, 10547.229, 262.331, 52666.989 21/05/01,05:52:38,01,11,1, 11.9,1,1, 1.153, 10547.214, 262.341, 52666.995 21/05/01,05:52:38,02,11,1, 11.9,1,1, 1.153, 10547.243, 262.343, 52667.008 21/05/01,05:52:38,03,11,1, 11.9,1,1, 1.153, 10547.208, 262.345, 52667.008 21/05/01,05:52:38,04,11,1, 11.9,1,1, 1.153, 10547.221, 262.357, 52666.994 21/05/01,05:52:38,05,11,1, 11.9,1,1, 1.153, 10547.226, 262.348, 52666.982 21/05/01,05:52:38,06,11,1, 11.9,1,1, 1.153, 10547.227, 262.330, 52667.018 21/05/01,05:52:38,07,11,1, 11.9,1,1, 1.153, 10547.206, 262.344, 52667.023 21/05/01,05:52:38,08,11,1, 11.9,1,1, 1.153, 10547.210, 262.359, 52666.981 21/05/01,05:52:38,09,11,1, 11.9,1,1, 1.153, 10547.235, 262.317, 52666.932 21/05/01,05:52:38,10,11,1, 11.9,1,1, 1.153, 10547.197, 262.360, 52667.064 21/05/01,05:52:38,11,11,1, 11.9,1,1, 1.153, 10547.211, 262.339, 52667.053 21/05/01,05:52:38,12,11,1, 11.9,1,1, 1.153, 10547.215, 262.372, 52667.017 21/05/01,05:52:38,13,11,1, 11.9,1,1, 1.153, 10547.200, 262.362, 52667.028 21/05/01,05:52:38,14,11,1, 11.9,1,1, 1.153, 10547.223, 262.351, 52667.004 21/05/01,05:52:38,15,11,1, 11.9,1,1, 1.153, 10547.206, 262.370, 52667.016 21/05/01,05:52:38,16,11,1, 11.9,1,1, 1.153, 10547.194, 262.359, 52667.028 21/05/01,05:52:38,17,11,1, 11.9,1,1, 1.153, 10547.187, 262.385, 52666.996 21/05/01,05:52:38,18,11,1, 11.9,1,1, 1.153, 10547.216, 262.344, 52666.989 21/05/01,05:52:38,19,11,1, 11.9,1,1, 1.153, 10547.195, 262.388, 52666.983 21/05/01,05:52:39,00,11,1, 11.9,1,1, 1.153, 10547.187, 262.388, 52666.983 21/05/01,05:52:39,01,11,1, 11.9,1,1, 1.153, 10547.230, 262.353, 52667.008 21/05/01,05:52:39,02,11,1, 11.9,1,1, 1.153, 10547.218, 262.355, 52667.012 21/05/01,05:52:39,03,11,1, 11.9,1,1, 1.153, 10547.200, 262.354, 52667.012 21/05/01,05:52:39,04,11,1, 11.9,1,1, 1.153, 10547.188, 262.366, 52666.972 21/05/01,05:52:39,05,11,1, 11.9,1,1, 1.153, 10547.208, 262.375, 52666.989 21/05/01,05:52:39,06,11,1, 11.9,1,1, 1.153, 10547.221, 262.368, 52667.007 21/05/01,05:52:39,07,11,1, 11.9,1,1, 1.153, 10547.192, 262.369, 52667.025 21/05/01,05:52:39,08,11,1, 11.9,1,1, 1.153, 10547.211, 262.375, 52666.991 21/05/01,05:52:39,09,11,1, 11.9,1,1, 1.153, 10547.219, 262.367, 52667.047 21/05/01,05:52:39,10,11,1, 11.9,1,1, 1.153, 10547.251, 262.389, 52666.969 21/05/01,05:52:39,11,11,1, 11.9,1,1, 1.153, 10547.197, 262.373, 52667.006 21/05/01,05:52:39,12,11,1, 11.9,1,1, 1.153, 10547.206, 262.375, 52667.002 21/05/01,05:52:39,13,11,1, 11.9,1,1, 1.153, 10547.212, 262.380, 52667.072 21/05/01,05:52:39,14,11,1, 11.9,1,1, 1.153, 10547.217, 262.377, 52667.081 21/05/01,05:52:39,15,11,1, 11.9,1,1, 1.153, 10547.226, 262.358, 52667.038 21/05/01,05:52:39,16,11,1, 11.9,1,1, 1.153, 10547.207, 262.364, 52667.018 21/05/01,05:52:39,17,11,1, 11.9,1,1, 1.153, 10547.218, 262.361, 52666.996 21/05/01,05:52:39,18,11,1, 11.9,1,1, 1.153, 10547.223, 262.370, 52667.045 21/05/01,05:52:39,19,11,1, 11.9,1,1, 1.153, 10547.219, 262.379, 52667.044 21/05/01,05:52:40,00,11,1, 11.9,1,1, 1.152, 10547.212, 262.379, 52667.044 21/05/01,05:52:40,01,11,1, 11.9,1,1, 1.152, 10547.218, 262.365, 52667.008 21/05/01,05:52:40,02,11,1, 11.9,1,1, 1.152, 10547.213, 262.380, 52667.007 21/05/01,05:52:40,03,11,1, 11.9,1,1, 1.152, 10547.208, 262.373, 52667.000 21/05/01,05:52:40,04,11,1, 11.9,1,1, 1.152, 10547.229, 262.366, 52667.059 21/05/01,05:52:40,05,11,1, 11.9,1,1, 1.152, 10547.195, 262.386, 52667.181 21/05/01,05:52:40,06,11,1, 11.9,1,1, 1.152, 10547.228, 262.369, 52666.958 21/05/01,05:52:40,07,11,1, 11.9,1,1, 1.152, 10547.192, 262.367, 52667.010 21/05/01,05:52:40,08,11,1, 11.9,1,1, 1.152, 10547.209, 262.359, 52667.001 21/05/01,05:52:40,09,11,1, 11.9,1,1, 1.152, 10547.193, 262.364, 52667.040 21/05/01,05:52:40,10,11,1, 11.9,1,1, 1.152, 10547.181, 262.391, 52667.029 21/05/01,05:52:40,11,11,1, 11.9,1,1, 1.152, 10547.193, 262.385, 52667.012 21/05/01,05:52:40,12,11,1, 11.9,1,1, 1.152, 10547.206, 262.391, 52667.023 21/05/01,05:52:40,13,11,1, 11.9,1,1, 1.152, 10547.197, 262.390, 52667.007 21/05/01,05:52:40,14,11,1, 11.9,1,1, 1.152, 10547.200, 262.361, 52667.014 21/05/01,05:52:40,15,11,1, 11.9,1,1, 1.152, 10547.181, 262.407, 52667.046 21/05/01,05:52:40,16,11,1, 11.9,1,1, 1.152, 10547.180, 262.405, 52667.040 21/05/01,05:52:40,17,11,1, 11.9,1,1, 1.152, 10547.201, 262.389, 52667.068 21/05/01,05:52:40,18,11,1, 11.9,1,1, 1.152, 10547.210, 262.375, 52667.014 21/05/01,05:52:40,19,11,1, 11.9,1,1, 1.152, 10547.188, 262.387, 52667.022 21/05/01,05:52:41,00,11,1, 11.9,1,1, 1.152, 10547.187, 262.387, 52667.022 21/05/01,05:52:41,01,11,1, 11.9,1,1, 1.152, 10547.196, 262.384, 52667.025 21/05/01,05:52:41,02,11,1, 11.9,1,1, 1.152, 10547.191, 262.389, 52667.042 21/05/01,05:52:41,03,11,1, 11.9,1,1, 1.152, 10547.208, 262.427, 52666.989 21/05/01,05:52:41,04,11,1, 11.9,1,1, 1.152, 10547.209, 262.396, 52667.020 21/05/01,05:52:41,05,11,1, 11.9,1,1, 1.152, 10547.185, 262.386, 52667.045 21/05/01,05:52:41,06,11,1, 11.9,1,1, 1.152, 10547.186, 262.391, 52667.065 21/05/01,05:52:41,07,11,1, 11.9,1,1, 1.152, 10547.187, 262.410, 52667.026 21/05/01,05:52:41,08,11,1, 11.9,1,1, 1.152, 10547.187, 262.401, 52667.075 21/05/01,05:52:41,09,11,1, 11.9,1,1, 1.152, 10547.194, 262.393, 52667.031 21/05/01,05:52:41,10,11,1, 11.9,1,1, 1.152, 10547.195, 262.392, 52667.006 21/05/01,05:52:41,11,11,1, 11.9,1,1, 1.152, 10547.182, 262.413, 52667.035 21/05/01,05:52:41,12,11,1, 11.9,1,1, 1.152, 10547.175, 262.406, 52667.034 21/05/01,05:52:41,13,11,1, 11.9,1,1, 1.152, 10547.182, 262.400, 52667.030 21/05/01,05:52:41,14,11,1, 11.9,1,1, 1.152, 10547.194, 262.419, 52667.012 21/05/01,05:52:41,15,11,1, 11.9,1,1, 1.152, 10547.193, 262.413, 52667.035 21/05/01,05:52:41,16,11,1, 11.9,1,1, 1.152, 10547.173, 262.387, 52667.039 21/05/01,05:52:41,17,11,1, 11.9,1,1, 1.152, 10547.164, 262.412, 52667.017 21/05/01,05:52:41,18,11,1, 11.9,1,1, 1.152, 10547.183, 262.403, 52667.078 21/05/01,05:52:41,19,11,1, 11.9,1,1, 1.152, 10547.174, 262.402, 52667.052 21/05/01,05:52:42,00,11,1, 11.8,1,1, 1.153, 10547.171, 262.402, 52667.052 21/05/01,05:52:42,01,11,1, 11.8,1,1, 1.153, 10547.182, 262.428, 52667.052 21/05/01,05:52:42,02,11,1, 11.8,1,1, 1.153, 10547.186, 262.410, 52667.014 21/05/01,05:52:42,03,11,1, 11.8,1,1, 1.153, 10547.181, 262.419, 52667.036 21/05/01,05:52:42,04,11,1, 11.8,1,1, 1.153, 10547.175, 262.435, 52667.032 21/05/01,05:52:42,05,11,1, 11.8,1,1, 1.153, 10547.148, 262.415, 52667.008 21/05/01,05:52:42,06,11,1, 11.8,1,1, 1.153, 10547.183, 262.409, 52667.066 21/05/01,05:52:42,07,11,1, 11.8,1,1, 1.153, 10547.130, 262.433, 52667.140 21/05/01,05:52:42,08,11,1, 11.8,1,1, 1.153, 10547.213, 262.422, 52667.047 21/05/01,05:52:42,09,11,1, 11.8,1,1, 1.153, 10547.180, 262.438, 52666.993 21/05/01,05:52:42,10,11,1, 11.8,1,1, 1.153, 10547.169, 262.426, 52667.033 21/05/01,05:52:42,11,11,1, 11.8,1,1, 1.153, 10547.195, 262.408, 52666.999 21/05/01,05:52:42,12,11,1, 11.8,1,1, 1.153, 10547.157, 262.436, 52667.025 21/05/01,05:52:42,13,11,1, 11.8,1,1, 1.153, 10547.158, 262.433, 52667.032 21/05/01,05:52:42,14,11,1, 11.8,1,1, 1.153, 10547.138, 262.417, 52667.012 21/05/01,05:52:42,15,11,1, 11.8,1,1, 1.153, 10547.200, 262.396, 52666.797 21/05/01,05:52:42,16,11,1, 11.8,1,1, 1.153, 10547.194, 262.435, 52666.937 21/05/01,05:52:42,17,11,1, 11.8,1,1, 1.153, 10547.171, 262.436, 52666.972 21/05/01,05:52:42,18,11,1, 11.8,1,1, 1.153, 10547.172, 262.431, 52667.024 21/05/01,05:52:42,19,11,1, 11.8,1,1, 1.153, 10547.164, 262.452, 52667.051 21/05/01,05:52:43,00,11,1, 11.9,1,1, 1.152, 10547.162, 262.452, 52667.051 21/05/01,05:52:43,01,11,1, 11.9,1,1, 1.152, 10547.182, 262.491, 52667.051 21/05/01,05:52:43,02,11,1, 11.9,1,1, 1.152, 10547.172, 262.466, 52667.024 21/05/01,05:52:43,03,11,1, 11.9,1,1, 1.152, 10547.157, 262.433, 52667.007 21/05/01,05:52:43,04,11,1, 11.9,1,1, 1.152, 10547.164, 262.442, 52667.030 21/05/01,05:52:43,05,11,1, 11.9,1,1, 1.152, 10547.167, 262.458, 52667.022 21/05/01,05:52:43,06,11,1, 11.9,1,1, 1.152, 10547.165, 262.433, 52667.037 21/05/01,05:52:43,07,11,1, 11.9,1,1, 1.152, 10547.175, 262.452, 52667.062 21/05/01,05:52:43,08,11,1, 11.9,1,1, 1.152, 10547.168, 262.466, 52667.064 21/05/01,05:52:43,09,11,1, 11.9,1,1, 1.152, 10547.162, 262.440, 52667.024 21/05/01,05:52:43,10,11,1, 11.9,1,1, 1.152, 10547.151, 262.463, 52667.025 21/05/01,05:52:43,11,11,1, 11.9,1,1, 1.152, 10547.180, 262.415, 52667.065 21/05/01,05:52:43,12,11,1, 11.9,1,1, 1.152, 10547.158, 262.464, 52667.040 21/05/01,05:52:43,13,11,1, 11.9,1,1, 1.152, 10547.171, 262.445, 52667.044 21/05/01,05:52:43,14,11,1, 11.9,1,1, 1.152, 10547.146, 262.444, 52667.004 21/05/01,05:52:43,15,11,1, 11.9,1,1, 1.152, 10547.152, 262.456, 52667.063 21/05/01,05:52:43,16,11,1, 11.9,1,1, 1.152, 10547.159, 262.458, 52667.020 21/05/01,05:52:43,17,11,1, 11.9,1,1, 1.152, 10547.150, 262.489, 52666.995 21/05/01,05:52:43,18,11,1, 11.9,1,1, 1.152, 10547.147, 262.468, 52667.013 21/05/01,05:52:43,19,11,1, 11.9,1,1, 1.152, 10547.135, 262.484, 52667.007 21/05/01,05:52:44,00,11,1, 11.8,1,1, 1.151, 10547.129, 262.484, 52667.007 21/05/01,05:52:44,01,11,1, 11.8,1,1, 1.151, 10547.162, 262.499, 52667.001 21/05/01,05:52:44,02,11,1, 11.8,1,1, 1.151, 10547.141, 262.462, 52667.023 21/05/01,05:52:44,03,11,1, 11.8,1,1, 1.151, 10547.162, 262.461, 52667.051 21/05/01,05:52:44,04,11,1, 11.8,1,1, 1.151, 10547.159, 262.454, 52667.024 21/05/01,05:52:44,05,11,1, 11.8,1,1, 1.151, 10547.158, 262.463, 52667.026 21/05/01,05:52:44,06,11,1, 11.8,1,1, 1.151, 10547.163, 262.470, 52667.019 21/05/01,05:52:44,07,11,1, 11.8,1,1, 1.151, 10547.144, 262.497, 52667.086 21/05/01,05:52:44,08,11,1, 11.8,1,1, 1.151, 10547.172, 262.462, 52667.075 21/05/01,05:52:44,09,11,1, 11.8,1,1, 1.151, 10547.141, 262.463, 52667.058 21/05/01,05:52:44,10,11,1, 11.8,1,1, 1.151, 10547.164, 262.486, 52667.047 21/05/01,05:52:44,11,11,1, 11.8,1,1, 1.151, 10547.128, 262.471, 52667.043 21/05/01,05:52:44,12,11,1, 11.8,1,1, 1.151, 10547.168, 262.496, 52667.042 21/05/01,05:52:44,13,11,1, 11.8,1,1, 1.151, 10547.128, 262.476, 52666.837 21/05/01,05:52:44,14,11,1, 11.8,1,1, 1.151, 10547.165, 262.496, 52667.150 21/05/01,05:52:44,15,11,1, 11.8,1,1, 1.151, 10547.157, 262.497, 52667.050 21/05/01,05:52:44,16,11,1, 11.8,1,1, 1.151, 10547.174, 262.505, 52667.005 21/05/01,05:52:44,17,11,1, 11.8,1,1, 1.151, 10547.162, 262.509, 52667.047 21/05/01,05:52:44,18,11,1, 11.8,1,1, 1.151, 10547.151, 262.499, 52667.053 21/05/01,05:52:44,19,11,1, 11.8,1,1, 1.151, 10547.146, 262.506, 52667.032 21/05/01,05:52:45,00,11,1, 11.8,1,1, 1.154, 10547.146, 262.506, 52667.032 21/05/01,05:52:45,01,11,1, 11.8,1,1, 1.154, 10547.161, 262.488, 52667.011 21/05/01,05:52:45,02,11,1, 11.8,1,1, 1.154, 10547.126, 262.481, 52667.055 21/05/01,05:52:45,03,11,1, 11.8,1,1, 1.154, 10547.150, 262.509, 52667.030 21/05/01,05:52:45,04,11,1, 11.8,1,1, 1.154, 10547.126, 262.497, 52667.030 21/05/01,05:52:45,05,11,1, 11.8,1,1, 1.154, 10547.133, 262.500, 52667.020 21/05/01,05:52:45,06,11,1, 11.8,1,1, 1.154, 10547.140, 262.500, 52667.022 21/05/01,05:52:45,07,11,1, 11.8,1,1, 1.154, 10547.143, 262.520, 52667.042 21/05/01,05:52:45,08,11,1, 11.8,1,1, 1.154, 10547.130, 262.484, 52666.879 21/05/01,05:52:45,09,11,1, 11.8,1,1, 1.154, 10547.119, 262.526, 52667.093 21/05/01,05:52:45,10,11,1, 11.8,1,1, 1.154, 10547.123, 262.516, 52667.032 21/05/01,05:52:45,11,11,1, 11.8,1,1, 1.154, 10547.141, 262.505, 52667.064 21/05/01,05:52:45,12,11,1, 11.8,1,1, 1.154, 10547.138, 262.522, 52667.036 21/05/01,05:52:45,13,11,1, 11.8,1,1, 1.154, 10547.151, 262.499, 52667.033 21/05/01,05:52:45,14,11,1, 11.8,1,1, 1.154, 10547.138, 262.520, 52667.071 21/05/01,05:52:45,15,11,1, 11.8,1,1, 1.154, 10547.127, 262.523, 52667.066 21/05/01,05:52:45,16,11,1, 11.8,1,1, 1.154, 10547.149, 262.520, 52667.075 21/05/01,05:52:45,17,11,1, 11.8,1,1, 1.154, 10547.144, 262.518, 52667.020 21/05/01,05:52:45,18,11,1, 11.8,1,1, 1.154, 10547.157, 262.520, 52667.111 21/05/01,05:52:45,19,11,1, 11.8,1,1, 1.154, 10547.126, 262.540, 52667.032 21/05/01,05:52:46,00,11,1, 11.8,1,1, 1.150, 10547.121, 262.540, 52667.032 21/05/01,05:52:46,01,11,1, 11.8,1,1, 1.150, 10547.156, 262.502, 52667.073 21/05/01,05:52:46,02,11,1, 11.8,1,1, 1.150, 10547.143, 262.539, 52667.032 21/05/01,05:52:46,03,11,1, 11.8,1,1, 1.150, 10547.147, 262.530, 52667.027 21/05/01,05:52:46,04,11,1, 11.8,1,1, 1.150, 10547.116, 262.503, 52667.047 21/05/01,05:52:46,05,11,1, 11.8,1,1, 1.150, 10547.133, 262.519, 52667.068 21/05/01,05:52:46,06,11,1, 11.8,1,1, 1.150, 10547.136, 262.547, 52667.070 21/05/01,05:52:46,07,11,1, 11.8,1,1, 1.150, 10547.108, 262.526, 52667.024 21/05/01,05:52:46,08,11,1, 11.8,1,1, 1.150, 10547.120, 262.545, 52667.043 21/05/01,05:52:46,09,11,1, 11.8,1,1, 1.150, 10547.118, 262.538, 52667.051 21/05/01,05:52:46,10,11,1, 11.8,1,1, 1.150, 10547.120, 262.524, 52667.066 21/05/01,05:52:46,11,11,1, 11.8,1,1, 1.150, 10547.115, 262.527, 52667.059 21/05/01,05:52:46,12,11,1, 11.8,1,1, 1.150, 10547.125, 262.547, 52667.042 21/05/01,05:52:46,13,11,1, 11.8,1,1, 1.150, 10547.121, 262.534, 52667.008 21/05/01,05:52:46,14,11,1, 11.8,1,1, 1.150, 10547.146, 262.565, 52666.995 21/05/01,05:52:46,15,11,1, 11.8,1,1, 1.150, 10547.109, 262.543, 52667.030 21/05/01,05:52:46,16,11,1, 11.8,1,1, 1.150, 10547.121, 262.552, 52667.034 21/05/01,05:52:46,17,11,1, 11.8,1,1, 1.150, 10547.141, 262.538, 52667.008 21/05/01,05:52:46,18,11,1, 11.8,1,1, 1.150, 10547.124, 262.558, 52667.026 21/05/01,05:52:46,19,11,1, 11.8,1,1, 1.150, 10547.132, 262.536, 52667.064 21/05/01,05:52:47,00,11,1, 11.9,1,1, 1.154, 10547.129, 262.536, 52667.064 21/05/01,05:52:47,01,11,1, 11.9,1,1, 1.154, 10547.129, 262.553, 52667.030 21/05/01,05:52:47,02,11,1, 11.9,1,1, 1.154, 10547.121, 262.545, 52667.058 21/05/01,05:52:47,03,11,1, 11.9,1,1, 1.154, 10547.149, 262.551, 52667.092 21/05/01,05:52:47,04,11,1, 11.9,1,1, 1.154, 10547.138, 262.559, 52667.067 21/05/01,05:52:47,05,11,1, 11.9,1,1, 1.154, 10547.129, 262.528, 52667.000 21/05/01,05:52:47,06,11,1, 11.9,1,1, 1.154, 10547.156, 262.554, 52667.041 21/05/01,05:52:47,07,11,1, 11.9,1,1, 1.154, 10547.124, 262.558, 52667.051 21/05/01,05:52:47,08,11,1, 11.9,1,1, 1.154, 10547.119, 262.556, 52667.020 21/05/01,05:52:47,09,11,1, 11.9,1,1, 1.154, 10547.140, 262.570, 52667.029 21/05/01,05:52:47,10,11,1, 11.9,1,1, 1.154, 10547.128, 262.555, 52667.039 21/05/01,05:52:47,11,11,1, 11.9,1,1, 1.154, 10547.134, 262.552, 52666.996 21/05/01,05:52:47,12,11,1, 11.9,1,1, 1.154, 10547.135, 262.552, 52667.069 21/05/01,05:52:47,13,11,1, 11.9,1,1, 1.154, 10547.130, 262.562, 52667.033 21/05/01,05:52:47,14,11,1, 11.9,1,1, 1.154, 10547.132, 262.549, 52667.079 21/05/01,05:52:47,15,11,1, 11.9,1,1, 1.154, 10547.117, 262.573, 52667.024 21/05/01,05:52:47,16,11,1, 11.9,1,1, 1.154, 10547.117, 262.568, 52667.080 21/05/01,05:52:47,17,11,1, 11.9,1,1, 1.154, 10547.136, 262.576, 52667.024 21/05/01,05:52:47,18,11,1, 11.9,1,1, 1.154, 10547.115, 262.581, 52667.066 21/05/01,05:52:47,19,11,1, 11.9,1,1, 1.154, 10547.140, 262.552, 52667.052 21/05/01,05:52:48,00,11,1, 11.9,1,1, 1.153, 10547.137, 262.552, 52667.052 21/05/01,05:52:48,01,11,1, 11.9,1,1, 1.153, 10547.165, 262.590, 52667.144 21/05/01,05:52:48,02,11,1, 11.9,1,1, 1.153, 10547.086, 262.605, 52667.081 21/05/01,05:52:48,03,11,1, 11.9,1,1, 1.153, 10547.105, 262.584, 52667.106 21/05/01,05:52:48,04,11,1, 11.9,1,1, 1.153, 10547.143, 262.593, 52667.079 21/05/01,05:52:48,05,11,1, 11.9,1,1, 1.153, 10547.088, 262.603, 52667.143 21/05/01,05:52:48,06,11,1, 11.9,1,1, 1.153, 10547.127, 262.577, 52667.047 21/05/01,05:52:48,07,11,1, 11.9,1,1, 1.153, 10547.136, 262.596, 52667.119 21/05/01,05:52:48,08,11,1, 11.9,1,1, 1.153, 10547.137, 262.568, 52667.081 21/05/01,05:52:48,09,11,1, 11.9,1,1, 1.153, 10547.151, 262.582, 52667.065 21/05/01,05:52:48,10,11,1, 11.9,1,1, 1.153, 10547.155, 262.578, 52667.063 21/05/01,05:52:48,11,11,1, 11.9,1,1, 1.153, 10547.124, 262.592, 52667.075 21/05/01,05:52:48,12,11,1, 11.9,1,1, 1.153, 10547.154, 262.585, 52667.043 21/05/01,05:52:48,13,11,1, 11.9,1,1, 1.153, 10547.128, 262.591, 52667.050 21/05/01,05:52:48,14,11,1, 11.9,1,1, 1.153, 10547.140, 262.578, 52667.032 21/05/01,05:52:48,15,11,1, 11.9,1,1, 1.153, 10547.130, 262.571, 52667.036 21/05/01,05:52:48,16,11,1, 11.9,1,1, 1.153, 10547.138, 262.576, 52667.073 21/05/01,05:52:48,17,11,1, 11.9,1,1, 1.153, 10547.149, 262.588, 52667.036 21/05/01,05:52:48,18,11,1, 11.9,1,1, 1.153, 10547.145, 262.588, 52667.047 21/05/01,05:52:48,19,11,1, 11.9,1,1, 1.153, 10547.161, 262.590, 52667.060 21/05/01,05:52:49,00,10,1, 11.9,1,1, 1.152, 10547.154, 262.590, 52667.060 21/05/01,05:52:49,01,10,1, 11.9,1,1, 1.152, 10547.150, 262.593, 52667.068 21/05/01,05:52:49,02,10,1, 11.9,1,1, 1.152, 10547.139, 262.593, 52667.053 21/05/01,05:52:49,03,10,1, 11.9,1,1, 1.152, 10547.159, 262.603, 52667.046 21/05/01,05:52:49,04,10,1, 11.9,1,1, 1.152, 10547.162, 262.602, 52667.059 21/05/01,05:52:49,05,10,1, 11.9,1,1, 1.152, 10547.140, 262.606, 52667.064 21/05/01,05:52:49,06,10,1, 11.9,1,1, 1.152, 10547.146, 262.594, 52667.042 21/05/01,05:52:49,07,10,1, 11.9,1,1, 1.152, 10547.142, 262.593, 52667.053 21/05/01,05:52:49,08,10,1, 11.9,1,1, 1.152, 10547.131, 262.588, 52667.051 21/05/01,05:52:49,09,10,1, 11.9,1,1, 1.152, 10547.152, 262.590, 52667.033 21/05/01,05:52:49,10,10,1, 11.9,1,1, 1.152, 10547.153, 262.576, 52667.016 21/05/01,05:52:49,11,10,1, 11.9,1,1, 1.152, 10547.148, 262.574, 52667.015 21/05/01,05:52:49,12,10,1, 11.9,1,1, 1.152, 10547.138, 262.589, 52667.057 21/05/01,05:52:49,13,10,1, 11.9,1,1, 1.152, 10547.162, 262.590, 52667.024 21/05/01,05:52:49,14,10,1, 11.9,1,1, 1.152, 10547.135, 262.587, 52667.037 21/05/01,05:52:49,15,10,1, 11.9,1,1, 1.152, 10547.143, 262.611, 52667.076 21/05/01,05:52:49,16,10,1, 11.9,1,1, 1.152, 10547.144, 262.597, 52667.087 21/05/01,05:52:49,17,10,1, 11.9,1,1, 1.152, 10547.147, 262.588, 52667.089 21/05/01,05:52:49,18,10,1, 11.9,1,1, 1.152, 10547.168, 262.588, 52667.061 21/05/01,05:52:49,19,10,1, 11.9,1,1, 1.152, 10547.167, 262.625, 52667.067 21/05/01,05:52:50,00,10,1, 11.9,1,1, 1.151, 10547.162, 262.625, 52667.067 21/05/01,05:52:50,01,10,1, 11.9,1,1, 1.151, 10547.158, 262.631, 52667.075 21/05/01,05:52:50,02,10,1, 11.9,1,1, 1.151, 10547.156, 262.627, 52667.062 21/05/01,05:52:50,03,10,1, 11.9,1,1, 1.151, 10547.134, 262.621, 52667.077 21/05/01,05:52:50,04,10,1, 11.9,1,1, 1.151, 10547.143, 262.633, 52667.070 21/05/01,05:52:50,05,10,1, 11.9,1,1, 1.151, 10547.137, 262.654, 52667.066 21/05/01,05:52:50,06,10,1, 11.9,1,1, 1.151, 10547.174, 262.634, 52667.074 21/05/01,05:52:50,07,10,1, 11.9,1,1, 1.151, 10547.142, 262.606, 52667.114 21/05/01,05:52:50,08,10,1, 11.9,1,1, 1.151, 10547.159, 262.609, 52667.070 21/05/01,05:52:50,09,10,1, 11.9,1,1, 1.151, 10547.161, 262.623, 52667.057 21/05/01,05:52:50,10,10,1, 11.9,1,1, 1.151, 10547.151, 262.641, 52667.083 21/05/01,05:52:50,11,10,1, 11.9,1,1, 1.151, 10547.166, 262.628, 52667.100 21/05/01,05:52:50,12,10,1, 11.9,1,1, 1.151, 10547.150, 262.635, 52667.085 21/05/01,05:52:50,13,10,1, 11.9,1,1, 1.151, 10547.142, 262.614, 52667.112 21/05/01,05:52:50,14,10,1, 11.9,1,1, 1.151, 10547.160, 262.626, 52667.096 21/05/01,05:52:50,15,10,1, 11.9,1,1, 1.151, 10547.162, 262.637, 52667.101 21/05/01,05:52:50,16,10,1, 11.9,1,1, 1.151, 10547.152, 262.641, 52667.132 21/05/01,05:52:50,17,10,1, 11.9,1,1, 1.151, 10547.148, 262.658, 52667.055 21/05/01,05:52:50,18,10,1, 11.9,1,1, 1.151, 10547.163, 262.654, 52667.056 21/05/01,05:52:50,19,10,1, 11.9,1,1, 1.151, 10547.173, 262.652, 52667.053 21/05/01,05:52:51,00,10,1, 11.9,1,1, 1.151, 10547.171, 262.652, 52667.053 21/05/01,05:52:51,01,10,1, 11.9,1,1, 1.151, 10547.177, 262.632, 52667.112 21/05/01,05:52:51,02,10,1, 11.9,1,1, 1.151, 10547.159, 262.645, 52667.090 21/05/01,05:52:51,03,10,1, 11.9,1,1, 1.151, 10547.161, 262.648, 52667.065 21/05/01,05:52:51,04,10,1, 11.9,1,1, 1.151, 10547.173, 262.694, 52667.103 21/05/01,05:52:51,05,10,1, 11.9,1,1, 1.151, 10547.151, 262.677, 52667.072 21/05/01,05:52:51,06,10,1, 11.9,1,1, 1.151, 10547.154, 262.649, 52667.084 21/05/01,05:52:51,07,10,1, 11.9,1,1, 1.151, 10547.159, 262.666, 52667.070 21/05/01,05:52:51,08,10,1, 11.9,1,1, 1.151, 10547.165, 262.653, 52667.116 21/05/01,05:52:51,09,10,1, 11.9,1,1, 1.151, 10547.189, 262.652, 52667.092 21/05/01,05:52:51,10,10,1, 11.9,1,1, 1.151, 10547.166, 262.657, 52667.038 21/05/01,05:52:51,11,10,1, 11.9,1,1, 1.151, 10547.158, 262.663, 52667.026 21/05/01,05:52:51,12,10,1, 11.9,1,1, 1.151, 10547.175, 262.674, 52667.056 21/05/01,05:52:51,13,10,1, 11.9,1,1, 1.151, 10547.156, 262.669, 52667.126 21/05/01,05:52:51,14,10,1, 11.9,1,1, 1.151, 10547.143, 262.658, 52667.093 21/05/01,05:52:51,15,10,1, 11.9,1,1, 1.151, 10547.147, 262.651, 52667.048 21/05/01,05:52:51,16,10,1, 11.9,1,1, 1.151, 10547.144, 262.660, 52667.120 21/05/01,05:52:51,17,10,1, 11.9,1,1, 1.151, 10547.140, 262.661, 52667.058 21/05/01,05:52:51,18,10,1, 11.9,1,1, 1.151, 10547.161, 262.652, 52667.081 21/05/01,05:52:51,19,10,1, 11.9,1,1, 1.151, 10547.183, 262.652, 52667.042 21/05/01,05:52:52,00,10,1, 11.9,1,1, 1.156, 10547.179, 262.652, 52667.042 21/05/01,05:52:52,01,10,1, 11.9,1,1, 1.156, 10547.163, 262.668, 52667.106 21/05/01,05:52:52,02,10,1, 11.9,1,1, 1.156, 10547.165, 262.656, 52667.103 21/05/01,05:52:52,03,10,1, 11.9,1,1, 1.156, 10547.172, 262.675, 52667.072 21/05/01,05:52:52,04,10,1, 11.9,1,1, 1.156, 10547.157, 262.640, 52667.084 21/05/01,05:52:52,05,10,1, 11.9,1,1, 1.156, 10547.165, 262.684, 52667.100 21/05/01,05:52:52,06,10,1, 11.9,1,1, 1.156, 10547.147, 262.656, 52667.101 21/05/01,05:52:52,07,10,1, 11.9,1,1, 1.156, 10547.150, 262.670, 52667.071 21/05/01,05:52:52,08,10,1, 11.9,1,1, 1.156, 10547.177, 262.668, 52667.044 21/05/01,05:52:52,09,10,1, 11.9,1,1, 1.156, 10547.161, 262.681, 52667.074 21/05/01,05:52:52,10,10,1, 11.9,1,1, 1.156, 10547.186, 262.679, 52667.107 21/05/01,05:52:52,11,10,1, 11.9,1,1, 1.156, 10547.179, 262.673, 52667.068 21/05/01,05:52:52,12,10,1, 11.9,1,1, 1.156, 10547.136, 262.688, 52667.075 21/05/01,05:52:52,13,10,1, 11.9,1,1, 1.156, 10547.173, 262.692, 52667.072 21/05/01,05:52:52,14,10,1, 11.9,1,1, 1.156, 10547.143, 262.677, 52667.116 21/05/01,05:52:52,15,10,1, 11.9,1,1, 1.156, 10547.161, 262.702, 52667.089 21/05/01,05:52:52,16,10,1, 11.9,1,1, 1.156, 10547.166, 262.683, 52667.102 21/05/01,05:52:52,17,10,1, 11.9,1,1, 1.156, 10547.172, 262.702, 52667.095 21/05/01,05:52:52,18,10,1, 11.9,1,1, 1.156, 10547.161, 262.682, 52667.095 21/05/01,05:52:52,19,10,1, 11.9,1,1, 1.156, 10547.163, 262.703, 52667.114 21/05/01,05:52:53,00,10,1, 11.7,1,1, 1.152, 10547.162, 262.703, 52667.114 21/05/01,05:52:53,01,10,1, 11.7,1,1, 1.152, 10547.161, 262.686, 52667.109 21/05/01,05:52:53,02,10,1, 11.7,1,1, 1.152, 10547.149, 262.686, 52667.109 21/05/01,05:52:53,03,10,1, 11.7,1,1, 1.152, 10547.143, 262.683, 52666.769 21/05/01,05:52:53,04,10,1, 11.7,1,1, 1.152, 10547.157, 262.697, 52667.223 21/05/01,05:52:53,05,10,1, 11.7,1,1, 1.152, 10547.189, 262.691, 52667.158 21/05/01,05:52:53,06,10,1, 11.7,1,1, 1.152, 10547.181, 262.698, 52667.120 21/05/01,05:52:53,07,10,1, 11.7,1,1, 1.152, 10547.153, 262.706, 52667.276 21/05/01,05:52:53,08,10,1, 11.7,1,1, 1.152, 10547.152, 262.710, 52667.152 21/05/01,05:52:53,09,10,1, 11.7,1,1, 1.152, 10547.155, 262.683, 52667.120 21/05/01,05:52:53,10,10,1, 11.7,1,1, 1.152, 10547.173, 262.690, 52667.079 21/05/01,05:52:53,11,10,1, 11.7,1,1, 1.152, 10547.202, 262.686, 52667.049 21/05/01,05:52:53,12,10,1, 11.7,1,1, 1.152, 10547.184, 262.692, 52667.075 21/05/01,05:52:53,13,10,1, 11.7,1,1, 1.152, 10547.184, 262.694, 52667.097 21/05/01,05:52:53,14,10,1, 11.7,1,1, 1.152, 10547.168, 262.702, 52667.141 21/05/01,05:52:53,15,10,1, 11.7,1,1, 1.152, 10547.179, 262.700, 52667.118 21/05/01,05:52:53,16,10,1, 11.7,1,1, 1.152, 10547.187, 262.711, 52667.109 21/05/01,05:52:53,17,10,1, 11.7,1,1, 1.152, 10547.159, 262.717, 52667.082 21/05/01,05:52:53,18,10,1, 11.7,1,1, 1.152, 10547.186, 262.725, 52667.089 21/05/01,05:52:53,19,10,1, 11.7,1,1, 1.152, 10547.195, 262.689, 52667.112 21/05/01,05:52:54,00,10,1, 11.9,1,1, 1.153, 10547.187, 262.689, 52667.112 21/05/01,05:52:54,01,10,1, 11.9,1,1, 1.153, 10547.196, 262.718, 52667.097 21/05/01,05:52:54,02,10,1, 11.9,1,1, 1.153, 10547.184, 262.730, 52667.088 21/05/01,05:52:54,03,10,1, 11.9,1,1, 1.153, 10547.176, 262.715, 52667.096 21/05/01,05:52:54,04,10,1, 11.9,1,1, 1.153, 10547.185, 262.709, 52667.074 21/05/01,05:52:54,05,10,1, 11.9,1,1, 1.153, 10547.190, 262.694, 52667.082 21/05/01,05:52:54,06,10,1, 11.9,1,1, 1.153, 10547.195, 262.699, 52667.107 21/05/01,05:52:54,07,10,1, 11.9,1,1, 1.153, 10547.176, 262.729, 52667.122 21/05/01,05:52:54,08,10,1, 11.9,1,1, 1.153, 10547.191, 262.699, 52667.075 21/05/01,05:52:54,09,10,1, 11.9,1,1, 1.153, 10547.161, 262.720, 52667.085 21/05/01,05:52:54,10,10,1, 11.9,1,1, 1.153, 10547.196, 262.720, 52667.076 21/05/01,05:52:54,11,10,1, 11.9,1,1, 1.153, 10547.192, 262.701, 52667.077 21/05/01,05:52:54,12,10,1, 11.9,1,1, 1.153, 10547.178, 262.702, 52667.075 21/05/01,05:52:54,13,10,1, 11.9,1,1, 1.153, 10547.194, 262.732, 52667.094 21/05/01,05:52:54,14,10,1, 11.9,1,1, 1.153, 10547.172, 262.723, 52667.092 21/05/01,05:52:54,15,10,1, 11.9,1,1, 1.153, 10547.200, 262.718, 52667.072 21/05/01,05:52:54,16,10,1, 11.9,1,1, 1.153, 10547.172, 262.717, 52667.073 21/05/01,05:52:54,17,10,1, 11.9,1,1, 1.153, 10547.186, 262.734, 52667.240 21/05/01,05:52:54,18,10,1, 11.9,1,1, 1.153, 10547.186, 262.734, 52667.082 21/05/01,05:52:54,19,10,1, 11.9,1,1, 1.153, 10547.191, 262.729, 52667.049 21/05/01,05:52:55,00,10,1, 11.9,1,1, 1.151, 10547.187, 262.729, 52667.049 21/05/01,05:52:55,01,10,1, 11.9,1,1, 1.151, 10547.189, 262.731, 52667.094 21/05/01,05:52:55,02,10,1, 11.9,1,1, 1.151, 10547.181, 262.729, 52667.091 21/05/01,05:52:55,03,10,1, 11.9,1,1, 1.151, 10547.197, 262.708, 52667.072 21/05/01,05:52:55,04,10,1, 11.9,1,1, 1.151, 10547.175, 262.719, 52667.053 21/05/01,05:52:55,05,10,1, 11.9,1,1, 1.151, 10547.160, 262.721, 52667.070 21/05/01,05:52:55,06,10,1, 11.9,1,1, 1.151, 10547.172, 262.719, 52667.071 21/05/01,05:52:55,07,10,1, 11.9,1,1, 1.151, 10547.164, 262.720, 52667.077 21/05/01,05:52:55,08,10,1, 11.9,1,1, 1.151, 10547.148, 262.710, 52667.041 21/05/01,05:52:55,09,10,1, 11.9,1,1, 1.151, 10547.179, 262.722, 52667.064 21/05/01,05:52:55,10,10,1, 11.9,1,1, 1.151, 10547.181, 262.723, 52667.044 21/05/01,05:52:55,11,10,1, 11.9,1,1, 1.151, 10547.168, 262.697, 52667.025 21/05/01,05:52:55,12,10,1, 11.9,1,1, 1.151, 10547.195, 262.698, 52667.064 21/05/01,05:52:55,13,10,1, 11.9,1,1, 1.151, 10547.190, 262.731, 52667.059 21/05/01,05:52:55,14,10,1, 11.9,1,1, 1.151, 10547.193, 262.718, 52667.104 21/05/01,05:52:55,15,10,1, 11.9,1,1, 1.151, 10547.166, 262.724, 52667.085 21/05/01,05:52:55,16,10,1, 11.9,1,1, 1.151, 10547.196, 262.712, 52667.050 21/05/01,05:52:55,17,10,1, 11.9,1,1, 1.151, 10547.174, 262.715, 52667.081 21/05/01,05:52:55,18,10,1, 11.9,1,1, 1.151, 10547.187, 262.724, 52667.035 21/05/01,05:52:55,19,10,1, 11.9,1,1, 1.151, 10547.186, 262.730, 52667.060 21/05/01,05:52:56,00,10,1, 11.8,1,1, 1.157, 10547.179, 262.730, 52667.060 21/05/01,05:52:56,01,10,1, 11.8,1,1, 1.157, 10547.209, 262.733, 52667.083 21/05/01,05:52:56,02,10,1, 11.8,1,1, 1.157, 10547.195, 262.716, 52667.059 21/05/01,05:52:56,03,10,1, 11.8,1,1, 1.157, 10547.193, 262.762, 52667.050 21/05/01,05:52:56,04,10,1, 11.8,1,1, 1.157, 10547.167, 262.737, 52667.076 21/05/01,05:52:56,05,10,1, 11.8,1,1, 1.157, 10547.179, 262.741, 52667.072 21/05/01,05:52:56,06,10,1, 11.8,1,1, 1.157, 10547.172, 262.745, 52667.097 21/05/01,05:52:56,07,10,1, 11.8,1,1, 1.157, 10547.177, 262.740, 52667.066 21/05/01,05:52:56,08,10,1, 11.8,1,1, 1.157, 10547.161, 262.729, 52667.108 21/05/01,05:52:56,09,10,1, 11.8,1,1, 1.157, 10547.168, 262.724, 52667.099 21/05/01,05:52:56,10,10,1, 11.8,1,1, 1.157, 10547.189, 262.756, 52667.107 21/05/01,05:52:56,11,10,1, 11.8,1,1, 1.157, 10547.174, 262.762, 52667.083 21/05/01,05:52:56,12,10,1, 11.8,1,1, 1.157, 10547.162, 262.727, 52667.100 21/05/01,05:52:56,13,10,1, 11.8,1,1, 1.157, 10547.178, 262.748, 52667.070 21/05/01,05:52:56,14,10,1, 11.8,1,1, 1.157, 10547.198, 262.738, 52667.057 21/05/01,05:52:56,15,10,1, 11.8,1,1, 1.157, 10547.181, 262.736, 52667.048 21/05/01,05:52:56,16,10,1, 11.8,1,1, 1.157, 10547.146, 262.721, 52667.086 21/05/01,05:52:56,17,10,1, 11.8,1,1, 1.157, 10547.190, 262.764, 52667.079 21/05/01,05:52:56,18,10,1, 11.8,1,1, 1.157, 10547.184, 262.761, 52667.087 21/05/01,05:52:56,19,10,1, 11.8,1,1, 1.157, 10547.182, 262.769, 52667.107 21/05/01,05:52:57,00,10,1, 11.8,1,1, 1.154, 10547.179, 262.769, 52667.107 21/05/01,05:52:57,01,10,1, 11.8,1,1, 1.154, 10547.190, 262.761, 52667.068 21/05/01,05:52:57,02,10,1, 11.8,1,1, 1.154, 10547.206, 262.751, 52667.106 21/05/01,05:52:57,03,10,1, 11.8,1,1, 1.154, 10547.185, 262.764, 52667.105 21/05/01,05:52:57,04,10,1, 11.8,1,1, 1.154, 10547.195, 262.750, 52667.106 21/05/01,05:52:57,05,10,1, 11.8,1,1, 1.154, 10547.187, 262.754, 52667.068 21/05/01,05:52:57,06,10,1, 11.8,1,1, 1.154, 10547.214, 262.776, 52667.109 21/05/01,05:52:57,07,10,1, 11.8,1,1, 1.154, 10547.205, 262.770, 52667.113 21/05/01,05:52:57,08,10,1, 11.8,1,1, 1.154, 10547.182, 262.783, 52667.108 21/05/01,05:52:57,09,10,1, 11.8,1,1, 1.154, 10547.186, 262.799, 52667.119 21/05/01,05:52:57,10,10,1, 11.8,1,1, 1.154, 10547.190, 262.758, 52667.084 21/05/01,05:52:57,11,10,1, 11.8,1,1, 1.154, 10547.215, 262.772, 52667.075 21/05/01,05:52:57,12,10,1, 11.8,1,1, 1.154, 10547.221, 262.766, 52667.125 21/05/01,05:52:57,13,10,1, 11.8,1,1, 1.154, 10547.211, 262.744, 52667.135 21/05/01,05:52:57,14,10,1, 11.8,1,1, 1.154, 10547.182, 262.776, 52666.979 21/05/01,05:52:57,15,10,1, 11.8,1,1, 1.154, 10547.197, 262.761, 52667.200 21/05/01,05:52:57,16,10,1, 11.8,1,1, 1.154, 10547.227, 262.768, 52667.114 21/05/01,05:52:57,17,10,1, 11.8,1,1, 1.154, 10547.212, 262.755, 52667.086 21/05/01,05:52:57,18,10,1, 11.8,1,1, 1.154, 10547.187, 262.774, 52667.110 21/05/01,05:52:57,19,10,1, 11.8,1,1, 1.154, 10547.188, 262.764, 52667.125 21/05/01,05:52:58,00,11,1, 11.9,1,1, 1.153, 10547.187, 262.764, 52667.125 21/05/01,05:52:58,01,11,1, 11.9,1,1, 1.153, 10547.180, 262.801, 52667.107 21/05/01,05:52:58,02,11,1, 11.9,1,1, 1.153, 10547.180, 262.788, 52667.075 21/05/01,05:52:58,03,11,1, 11.9,1,1, 1.153, 10547.181, 262.771, 52667.098 21/05/01,05:52:58,04,11,1, 11.9,1,1, 1.153, 10547.175, 262.777, 52667.117 21/05/01,05:52:58,05,11,1, 11.9,1,1, 1.153, 10547.196, 262.764, 52667.101 21/05/01,05:52:58,06,11,1, 11.9,1,1, 1.153, 10547.190, 262.784, 52667.129 21/05/01,05:52:58,07,11,1, 11.9,1,1, 1.153, 10547.189, 262.795, 52667.122 21/05/01,05:52:58,08,11,1, 11.9,1,1, 1.153, 10547.162, 262.790, 52667.124 21/05/01,05:52:58,09,11,1, 11.9,1,1, 1.153, 10547.194, 262.772, 52667.102 21/05/01,05:52:58,10,11,1, 11.9,1,1, 1.153, 10547.203, 262.785, 52667.123 21/05/01,05:52:58,11,11,1, 11.9,1,1, 1.153, 10547.218, 262.746, 52667.104 21/05/01,05:52:58,12,11,1, 11.9,1,1, 1.153, 10547.199, 262.789, 52667.135 21/05/01,05:52:58,13,11,1, 11.9,1,1, 1.153, 10547.204, 262.773, 52667.084 21/05/01,05:52:58,14,11,1, 11.9,1,1, 1.153, 10547.191, 262.773, 52667.097 21/05/01,05:52:58,15,11,1, 11.9,1,1, 1.153, 10547.182, 262.761, 52667.092 21/05/01,05:52:58,16,11,1, 11.9,1,1, 1.153, 10547.208, 262.785, 52667.067 21/05/01,05:52:58,17,11,1, 11.9,1,1, 1.153, 10547.190, 262.785, 52667.085 21/05/01,05:52:58,18,11,1, 11.9,1,1, 1.153, 10547.195, 262.766, 52667.097 21/05/01,05:52:58,19,11,1, 11.9,1,1, 1.153, 10547.177, 262.774, 52667.063 21/05/01,05:52:59,00,11,1, 11.9,1,1, 1.152, 10547.171, 262.774, 52667.063 21/05/01,05:52:59,01,11,1, 11.9,1,1, 1.152, 10547.193, 262.768, 52667.068 21/05/01,05:52:59,02,11,1, 11.9,1,1, 1.152, 10547.200, 262.782, 52667.089 21/05/01,05:52:59,03,11,1, 11.9,1,1, 1.152, 10547.177, 262.788, 52667.052 21/05/01,05:52:59,04,11,1, 11.9,1,1, 1.152, 10547.190, 262.784, 52667.098 21/05/01,05:52:59,05,11,1, 11.9,1,1, 1.152, 10547.187, 262.770, 52667.081 21/05/01,05:52:59,06,11,1, 11.9,1,1, 1.152, 10547.178, 262.772, 52667.083 21/05/01,05:52:59,07,11,1, 11.9,1,1, 1.152, 10547.178, 262.785, 52667.072 21/05/01,05:52:59,08,11,1, 11.9,1,1, 1.152, 10547.183, 262.785, 52667.110 21/05/01,05:52:59,09,11,1, 11.9,1,1, 1.152, 10547.202, 262.801, 52667.087 21/05/01,05:52:59,10,11,1, 11.9,1,1, 1.152, 10547.186, 262.775, 52667.089 21/05/01,05:52:59,11,11,1, 11.9,1,1, 1.152, 10547.202, 262.786, 52667.065 21/05/01,05:52:59,12,11,1, 11.9,1,1, 1.152, 10547.190, 262.787, 52667.064 21/05/01,05:52:59,13,11,1, 11.9,1,1, 1.152, 10547.192, 262.800, 52667.115 21/05/01,05:52:59,14,11,1, 11.9,1,1, 1.152, 10547.186, 262.799, 52667.119 21/05/01,05:52:59,15,11,1, 11.9,1,1, 1.152, 10547.173, 262.792, 52667.068 21/05/01,05:52:59,16,11,1, 11.9,1,1, 1.152, 10547.183, 262.802, 52667.055 21/05/01,05:52:59,17,11,1, 11.9,1,1, 1.152, 10547.174, 262.803, 52667.097 21/05/01,05:52:59,18,11,1, 11.9,1,1, 1.152, 10547.173, 262.788, 52667.089 21/05/01,05:52:59,19,11,1, 11.9,1,1, 1.152, 10547.167, 262.815, 52667.119 21/05/01,05:53:00,00,11,1, 11.9,1,1, 1.153, 10547.162, 262.815, 52667.119 21/05/01,05:53:00,01,11,1, 11.9,1,1, 1.153, 10547.197, 262.807, 52666.982 21/05/01,05:53:00,02,11,1, 11.9,1,1, 1.153, 10547.151, 262.802, 52667.076 21/05/01,05:53:00,03,11,1, 11.9,1,1, 1.153, 10547.164, 262.792, 52667.082 21/05/01,05:53:00,04,11,1, 11.9,1,1, 1.153, 10547.176, 262.817, 52667.043 21/05/01,05:53:00,05,11,1, 11.9,1,1, 1.153, 10547.175, 262.790, 52666.967 21/05/01,05:53:00,06,11,1, 11.9,1,1, 1.153, 10547.138, 262.824, 52667.154 21/05/01,05:53:00,07,11,1, 11.9,1,1, 1.153, 10547.206, 262.789, 52666.883 21/05/01,05:53:00,08,11,1, 11.9,1,1, 1.153, 10547.189, 262.794, 52667.040 21/05/01,05:53:00,09,11,1, 11.9,1,1, 1.153, 10547.164, 262.795, 52667.053 21/05/01,05:53:00,10,11,1, 11.9,1,1, 1.153, 10547.181, 262.795, 52667.080 21/05/01,05:53:00,11,11,1, 11.9,1,1, 1.153, 10547.181, 262.790, 52667.072 21/05/01,05:53:00,12,11,1, 11.9,1,1, 1.153, 10547.176, 262.798, 52667.040 21/05/01,05:53:00,13,11,1, 11.9,1,1, 1.153, 10547.161, 262.813, 52667.050 21/05/01,05:53:00,14,11,1, 11.9,1,1, 1.153, 10547.176, 262.812, 52667.064 21/05/01,05:53:00,15,11,1, 11.9,1,1, 1.153, 10547.165, 262.794, 52667.088 21/05/01,05:53:00,16,11,1, 11.9,1,1, 1.153, 10547.180, 262.821, 52667.057 21/05/01,05:53:00,17,11,1, 11.9,1,1, 1.153, 10547.148, 262.825, 52667.051 21/05/01,05:53:00,18,11,1, 11.9,1,1, 1.153, 10547.177, 262.805, 52667.096 21/05/01,05:53:00,19,11,1, 11.9,1,1, 1.153, 10547.170, 262.804, 52667.054 21/05/01,05:53:01,00,11,1, 11.9,1,1, 1.155, 10547.162, 262.804, 52667.054 21/05/01,05:53:01,01,11,1, 11.9,1,1, 1.155, 10547.177, 262.816, 52667.082 21/05/01,05:53:01,02,11,1, 11.9,1,1, 1.155, 10547.171, 262.822, 52667.107 21/05/01,05:53:01,03,11,1, 11.9,1,1, 1.155, 10547.177, 262.838, 52667.082 21/05/01,05:53:01,04,11,1, 11.9,1,1, 1.155, 10547.183, 262.803, 52667.079 21/05/01,05:53:01,05,11,1, 11.9,1,1, 1.155, 10547.182, 262.809, 52667.079 21/05/01,05:53:01,06,11,1, 11.9,1,1, 1.155, 10547.204, 262.821, 52667.328 21/05/01,05:53:01,07,11,1, 11.9,1,1, 1.155, 10547.166, 262.830, 52666.975 21/05/01,05:53:01,08,11,1, 11.9,1,1, 1.155, 10547.187, 262.795, 52667.022 21/05/01,05:53:01,09,11,1, 11.9,1,1, 1.155, 10547.178, 262.816, 52667.074 21/05/01,05:53:01,10,11,1, 11.9,1,1, 1.155, 10547.181, 262.827, 52667.018 21/05/01,05:53:01,11,11,1, 11.9,1,1, 1.155, 10547.187, 262.807, 52667.041 21/05/01,05:53:01,12,11,1, 11.9,1,1, 1.155, 10547.190, 262.820, 52667.025 21/05/01,05:53:01,13,11,1, 11.9,1,1, 1.155, 10547.196, 262.800, 52667.084 21/05/01,05:53:01,14,11,1, 11.9,1,1, 1.155, 10547.168, 262.810, 52667.065 21/05/01,05:53:01,15,11,1, 11.9,1,1, 1.155, 10547.208, 262.837, 52667.115 21/05/01,05:53:01,16,11,1, 11.9,1,1, 1.155, 10547.182, 262.829, 52667.133 21/05/01,05:53:01,17,11,1, 11.9,1,1, 1.155, 10547.186, 262.821, 52667.079 21/05/01,05:53:01,18,11,1, 11.9,1,1, 1.155, 10547.187, 262.829, 52667.134 21/05/01,05:53:01,19,11,1, 11.9,1,1, 1.155, 10547.167, 262.836, 52667.067 21/05/01,05:53:02,00,12,1, 11.9,1,1, 1.155, 10547.162, 262.836, 52667.067 21/05/01,05:53:02,01,12,1, 11.9,1,1, 1.155, 10547.196, 262.827, 52667.063 21/05/01,05:53:02,02,12,1, 11.9,1,1, 1.155, 10547.170, 262.816, 52667.094 21/05/01,05:53:02,03,12,1, 11.9,1,1, 1.155, 10547.161, 262.809, 52667.079 21/05/01,05:53:02,04,12,1, 11.9,1,1, 1.155, 10547.166, 262.829, 52667.063 21/05/01,05:53:02,05,12,1, 11.9,1,1, 1.155, 10547.173, 262.800, 52667.041 21/05/01,05:53:02,06,12,1, 11.9,1,1, 1.155, 10547.167, 262.840, 52667.070 21/05/01,05:53:02,07,12,1, 11.9,1,1, 1.155, 10547.174, 262.820, 52667.047 21/05/01,05:53:02,08,12,1, 11.9,1,1, 1.155, 10547.161, 262.844, 52667.072 21/05/01,05:53:02,09,12,1, 11.9,1,1, 1.155, 10547.190, 262.834, 52667.078 21/05/01,05:53:02,10,12,1, 11.9,1,1, 1.155, 10547.155, 262.811, 52667.072 21/05/01,05:53:02,11,12,1, 11.9,1,1, 1.155, 10547.158, 262.823, 52667.073 21/05/01,05:53:02,12,12,1, 11.9,1,1, 1.155, 10547.166, 262.813, 52667.082 21/05/01,05:53:02,13,12,1, 11.9,1,1, 1.155, 10547.155, 262.833, 52667.081 21/05/01,05:53:02,14,12,1, 11.9,1,1, 1.155, 10547.164, 262.854, 52667.081 21/05/01,05:53:02,15,12,1, 11.9,1,1, 1.155, 10547.164, 262.802, 52667.075 21/05/01,05:53:02,16,12,1, 11.9,1,1, 1.155, 10547.170, 262.806, 52667.052 21/05/01,05:53:02,17,12,1, 11.9,1,1, 1.155, 10547.160, 262.797, 52667.075 21/05/01,05:53:02,18,12,1, 11.9,1,1, 1.155, 10547.169, 262.818, 52667.048 21/05/01,05:53:02,19,12,1, 11.9,1,1, 1.155, 10547.176, 262.825, 52667.032 21/05/01,05:53:03,00,11,1, 11.9,1,1, 1.152, 10547.171, 262.825, 52667.032 21/05/01,05:53:03,01,11,1, 11.9,1,1, 1.152, 10547.185, 262.814, 52667.080 21/05/01,05:53:03,02,11,1, 11.9,1,1, 1.152, 10547.173, 262.819, 52667.092 21/05/01,05:53:03,03,11,1, 11.9,1,1, 1.152, 10547.188, 262.848, 52667.056 21/05/01,05:53:03,04,11,1, 11.9,1,1, 1.152, 10547.159, 262.843, 52667.060 21/05/01,05:53:03,05,11,1, 11.9,1,1, 1.152, 10547.175, 262.819, 52667.028 21/05/01,05:53:03,06,11,1, 11.9,1,1, 1.152, 10547.202, 262.831, 52667.045 21/05/01,05:53:03,07,11,1, 11.9,1,1, 1.152, 10547.175, 262.817, 52667.043 21/05/01,05:53:03,08,11,1, 11.9,1,1, 1.152, 10547.171, 262.821, 52667.055 21/05/01,05:53:03,09,11,1, 11.9,1,1, 1.152, 10547.148, 262.824, 52667.076 21/05/01,05:53:03,10,11,1, 11.9,1,1, 1.152, 10547.140, 262.813, 52667.056 21/05/01,05:53:03,11,11,1, 11.9,1,1, 1.152, 10547.165, 262.807, 52667.017 21/05/01,05:53:03,12,11,1, 11.9,1,1, 1.152, 10547.151, 262.838, 52667.070 21/05/01,05:53:03,13,11,1, 11.9,1,1, 1.152, 10547.160, 262.821, 52667.053 21/05/01,05:53:03,14,11,1, 11.9,1,1, 1.152, 10547.175, 262.808, 52667.034 21/05/01,05:53:03,15,11,1, 11.9,1,1, 1.152, 10547.190, 262.849, 52667.101 21/05/01,05:53:03,16,11,1, 11.9,1,1, 1.152, 10547.164, 262.820, 52667.031 21/05/01,05:53:03,17,11,1, 11.9,1,1, 1.152, 10547.158, 262.811, 52667.017 21/05/01,05:53:03,18,11,1, 11.9,1,1, 1.152, 10547.149, 262.821, 52667.074 21/05/01,05:53:03,19,11,1, 11.9,1,1, 1.152, 10547.164, 262.812, 52667.045 21/05/01,05:53:04,00,11,1, 11.9,1,1, 1.153, 10547.162, 262.812, 52667.045 21/05/01,05:53:04,01,11,1, 11.9,1,1, 1.153, 10547.144, 262.818, 52666.971 21/05/01,05:53:04,02,11,1, 11.9,1,1, 1.153, 10547.139, 262.828, 52667.059 21/05/01,05:53:04,03,11,1, 11.9,1,1, 1.153, 10547.148, 262.842, 52667.050 21/05/01,05:53:04,04,11,1, 11.9,1,1, 1.153, 10547.135, 262.838, 52667.024 21/05/01,05:53:04,05,11,1, 11.9,1,1, 1.153, 10547.146, 262.825, 52667.055 21/05/01,05:53:04,06,11,1, 11.9,1,1, 1.153, 10547.133, 262.814, 52667.011 21/05/01,05:53:04,07,11,1, 11.9,1,1, 1.153, 10547.153, 262.821, 52667.040 21/05/01,05:53:04,08,11,1, 11.9,1,1, 1.153, 10547.164, 262.812, 52667.042 21/05/01,05:53:04,09,11,1, 11.9,1,1, 1.153, 10547.174, 262.821, 52667.036 21/05/01,05:53:04,10,11,1, 11.9,1,1, 1.153, 10547.139, 262.815, 52667.009 21/05/01,05:53:04,11,11,1, 11.9,1,1, 1.153, 10547.171, 262.815, 52667.037 21/05/01,05:53:04,12,11,1, 11.9,1,1, 1.153, 10547.138, 262.811, 52667.061 21/05/01,05:53:04,13,11,1, 11.9,1,1, 1.153, 10547.167, 262.837, 52667.036 21/05/01,05:53:04,14,11,1, 11.9,1,1, 1.153, 10547.168, 262.818, 52667.035 21/05/01,05:53:04,15,11,1, 11.9,1,1, 1.153, 10547.150, 262.830, 52667.034 21/05/01,05:53:04,16,11,1, 11.9,1,1, 1.153, 10547.162, 262.824, 52667.049 21/05/01,05:53:04,17,11,1, 11.9,1,1, 1.153, 10547.157, 262.837, 52667.014 21/05/01,05:53:04,18,11,1, 11.9,1,1, 1.153, 10547.141, 262.840, 52667.022 21/05/01,05:53:04,19,11,1, 11.9,1,1, 1.153, 10547.137, 262.847, 52667.027 21/05/01,05:53:05,00,11,1, 11.9,1,1, 1.158, 10547.129, 262.847, 52667.027 21/05/01,05:53:05,01,11,1, 11.9,1,1, 1.158, 10547.148, 262.821, 52667.011 21/05/01,05:53:05,02,11,1, 11.9,1,1, 1.158, 10547.155, 262.817, 52667.048 21/05/01,05:53:05,03,11,1, 11.9,1,1, 1.158, 10547.173, 262.817, 52667.028 21/05/01,05:53:05,04,11,1, 11.9,1,1, 1.158, 10547.168, 262.832, 52667.028 21/05/01,05:53:05,05,11,1, 11.9,1,1, 1.158, 10547.164, 262.819, 52667.012 21/05/01,05:53:05,06,11,1, 11.9,1,1, 1.158, 10547.180, 262.823, 52667.060 21/05/01,05:53:05,07,11,1, 11.9,1,1, 1.158, 10547.138, 262.826, 52667.079 21/05/01,05:53:05,08,11,1, 11.9,1,1, 1.158, 10547.151, 262.828, 52667.047 21/05/01,05:53:05,09,11,1, 11.9,1,1, 1.158, 10547.154, 262.852, 52667.079 21/05/01,05:53:05,10,11,1, 11.9,1,1, 1.158, 10547.188, 262.797, 52666.794 21/05/01,05:53:05,11,11,1, 11.9,1,1, 1.158, 10547.182, 262.828, 52666.998 21/05/01,05:53:05,12,11,1, 11.9,1,1, 1.158, 10547.141, 262.832, 52667.025 21/05/01,05:53:05,13,11,1, 11.9,1,1, 1.158, 10547.161, 262.819, 52667.015 21/05/01,05:53:05,14,11,1, 11.9,1,1, 1.158, 10547.163, 262.809, 52667.025 21/05/01,05:53:05,15,11,1, 11.9,1,1, 1.158, 10547.166, 262.814, 52667.041 21/05/01,05:53:05,16,11,1, 11.9,1,1, 1.158, 10547.175, 262.837, 52667.188 21/05/01,05:53:05,17,11,1, 11.9,1,1, 1.158, 10547.109, 262.842, 52667.000 21/05/01,05:53:05,18,11,1, 11.9,1,1, 1.158, 10547.125, 262.820, 52667.057 21/05/01,05:53:05,19,11,1, 11.9,1,1, 1.158, 10547.125, 262.824, 52667.057 21/05/01,05:53:06,00,11,1, 11.9,1,1, 1.153, 10547.121, 262.824, 52667.057 21/05/01,05:53:06,01,11,1, 11.9,1,1, 1.153, 10547.162, 262.833, 52667.005 21/05/01,05:53:06,02,11,1, 11.9,1,1, 1.153, 10547.167, 262.833, 52667.063 21/05/01,05:53:06,03,11,1, 11.9,1,1, 1.153, 10547.135, 262.826, 52667.057 21/05/01,05:53:06,04,11,1, 11.9,1,1, 1.153, 10547.150, 262.825, 52667.073 21/05/01,05:53:06,05,11,1, 11.9,1,1, 1.153, 10547.145, 262.836, 52667.079 21/05/01,05:53:06,06,11,1, 11.9,1,1, 1.153, 10547.148, 262.834, 52667.096 21/05/01,05:53:06,07,11,1, 11.9,1,1, 1.153, 10547.156, 262.820, 52667.077 21/05/01,05:53:06,08,11,1, 11.9,1,1, 1.153, 10547.145, 262.835, 52667.047 21/05/01,05:53:06,09,11,1, 11.9,1,1, 1.153, 10547.137, 262.813, 52667.033 21/05/01,05:53:06,10,11,1, 11.9,1,1, 1.153, 10547.139, 262.817, 52667.089 21/05/01,05:53:06,11,11,1, 11.9,1,1, 1.153, 10547.150, 262.827, 52667.121 21/05/01,05:53:06,12,11,1, 11.9,1,1, 1.153, 10547.142, 262.811, 52667.052 21/05/01,05:53:06,13,11,1, 11.9,1,1, 1.153, 10547.131, 262.835, 52667.069 21/05/01,05:53:06,14,11,1, 11.9,1,1, 1.153, 10547.148, 262.831, 52667.057 21/05/01,05:53:06,15,11,1, 11.9,1,1, 1.153, 10547.126, 262.828, 52667.070 21/05/01,05:53:06,16,11,1, 11.9,1,1, 1.153, 10547.154, 262.817, 52667.060 21/05/01,05:53:06,17,11,1, 11.9,1,1, 1.153, 10547.133, 262.839, 52667.089 21/05/01,05:53:06,18,11,1, 11.9,1,1, 1.153, 10547.131, 262.817, 52667.050 21/05/01,05:53:06,19,11,1, 11.9,1,1, 1.153, 10547.144, 262.840, 52667.027 21/05/01,05:53:07,00,11,1, 11.8,1,1, 1.154, 10547.137, 262.840, 52667.027 21/05/01,05:53:07,01,11,1, 11.8,1,1, 1.154, 10547.127, 262.850, 52667.021 21/05/01,05:53:07,02,11,1, 11.8,1,1, 1.154, 10547.144, 262.821, 52667.018 21/05/01,05:53:07,03,11,1, 11.8,1,1, 1.154, 10547.160, 262.853, 52667.070 21/05/01,05:53:07,04,11,1, 11.8,1,1, 1.154, 10547.115, 262.816, 52667.014 21/05/01,05:53:07,05,11,1, 11.8,1,1, 1.154, 10547.136, 262.837, 52667.058 21/05/01,05:53:07,06,11,1, 11.8,1,1, 1.154, 10547.133, 262.830, 52667.062 21/05/01,05:53:07,07,11,1, 11.8,1,1, 1.154, 10547.143, 262.821, 52667.070 21/05/01,05:53:07,08,11,1, 11.8,1,1, 1.154, 10547.099, 262.861, 52667.096 21/05/01,05:53:07,09,11,1, 11.8,1,1, 1.154, 10547.133, 262.830, 52667.094 21/05/01,05:53:07,10,11,1, 11.8,1,1, 1.154, 10547.134, 262.829, 52667.038 21/05/01,05:53:07,11,11,1, 11.8,1,1, 1.154, 10547.091, 262.834, 52667.197 21/05/01,05:53:07,12,11,1, 11.8,1,1, 1.154, 10547.139, 262.839, 52667.211 21/05/01,05:53:07,13,11,1, 11.8,1,1, 1.154, 10547.124, 262.842, 52667.004 21/05/01,05:53:07,14,11,1, 11.8,1,1, 1.154, 10547.120, 262.832, 52667.087 21/05/01,05:53:07,15,11,1, 11.8,1,1, 1.154, 10547.113, 262.852, 52667.094 21/05/01,05:53:07,16,11,1, 11.8,1,1, 1.154, 10547.115, 262.836, 52667.005 21/05/01,05:53:07,17,11,1, 11.8,1,1, 1.154, 10547.184, 262.841, 52667.198 21/05/01,05:53:07,18,11,1, 11.8,1,1, 1.154, 10547.100, 262.808, 52667.032 21/05/01,05:53:07,19,11,1, 11.8,1,1, 1.154, 10547.100, 262.844, 52667.083 21/05/01,05:53:08,00,11,1, 11.9,1,1, 1.152, 10547.096, 262.844, 52667.083 21/05/01,05:53:08,01,11,1, 11.9,1,1, 1.152, 10547.109, 262.815, 52667.056 21/05/01,05:53:08,02,11,1, 11.9,1,1, 1.152, 10547.119, 262.808, 52667.051 21/05/01,05:53:08,03,11,1, 11.9,1,1, 1.152, 10547.114, 262.824, 52667.052 21/05/01,05:53:08,04,11,1, 11.9,1,1, 1.152, 10547.115, 262.797, 52667.034 21/05/01,05:53:08,05,11,1, 11.9,1,1, 1.152, 10547.127, 262.814, 52667.022 21/05/01,05:53:08,06,11,1, 11.9,1,1, 1.152, 10547.116, 262.817, 52667.013 21/05/01,05:53:08,07,11,1, 11.9,1,1, 1.152, 10547.122, 262.820, 52667.065 21/05/01,05:53:08,08,11,1, 11.9,1,1, 1.152, 10547.113, 262.805, 52666.995 21/05/01,05:53:08,09,11,1, 11.9,1,1, 1.152, 10547.132, 262.821, 52666.978 21/05/01,05:53:08,10,11,1, 11.9,1,1, 1.152, 10547.083, 262.816, 52667.059 21/05/01,05:53:08,11,11,1, 11.9,1,1, 1.152, 10547.089, 262.826, 52667.079 21/05/01,05:53:08,12,11,1, 11.9,1,1, 1.152, 10547.113, 262.804, 52667.106 21/05/01,05:53:08,13,11,1, 11.9,1,1, 1.152, 10547.125, 262.830, 52667.046 21/05/01,05:53:08,14,11,1, 11.9,1,1, 1.152, 10547.125, 262.842, 52667.060 21/05/01,05:53:08,15,11,1, 11.9,1,1, 1.152, 10547.103, 262.815, 52667.057 21/05/01,05:53:08,16,11,1, 11.9,1,1, 1.152, 10547.103, 262.796, 52667.044 21/05/01,05:53:08,17,11,1, 11.9,1,1, 1.152, 10547.080, 262.831, 52667.044 21/05/01,05:53:08,18,11,1, 11.9,1,1, 1.152, 10547.119, 262.833, 52667.099 21/05/01,05:53:08,19,11,1, 11.9,1,1, 1.152, 10547.122, 262.810, 52667.086 21/05/01,05:53:09,00,11,1, 11.8,1,1, 1.154, 10547.121, 262.810, 52667.086 21/05/01,05:53:09,01,11,1, 11.8,1,1, 1.154, 10547.113, 262.812, 52667.089 21/05/01,05:53:09,02,11,1, 11.8,1,1, 1.154, 10547.103, 262.832, 52667.081 21/05/01,05:53:09,03,11,1, 11.8,1,1, 1.154, 10547.094, 262.802, 52667.051 21/05/01,05:53:09,04,11,1, 11.8,1,1, 1.154, 10547.097, 262.833, 52667.053 21/05/01,05:53:09,05,11,1, 11.8,1,1, 1.154, 10547.116, 262.833, 52667.065 21/05/01,05:53:09,06,11,1, 11.8,1,1, 1.154, 10547.094, 262.831, 52667.092 21/05/01,05:53:09,07,11,1, 11.8,1,1, 1.154, 10547.118, 262.811, 52667.086 21/05/01,05:53:09,08,11,1, 11.8,1,1, 1.154, 10547.141, 262.819, 52667.074 21/05/01,05:53:09,09,11,1, 11.8,1,1, 1.154, 10547.131, 262.816, 52667.078 21/05/01,05:53:09,10,11,1, 11.8,1,1, 1.154, 10547.122, 262.814, 52667.023 21/05/01,05:53:09,11,11,1, 11.8,1,1, 1.154, 10547.138, 262.808, 52667.065 21/05/01,05:53:09,12,11,1, 11.8,1,1, 1.154, 10547.123, 262.806, 52667.053 21/05/01,05:53:09,13,11,1, 11.8,1,1, 1.154, 10547.121, 262.789, 52667.020 21/05/01,05:53:09,14,11,1, 11.8,1,1, 1.154, 10547.122, 262.815, 52667.056 21/05/01,05:53:09,15,11,1, 11.8,1,1, 1.154, 10547.120, 262.829, 52667.048 21/05/01,05:53:09,16,11,1, 11.8,1,1, 1.154, 10547.125, 262.826, 52667.098 21/05/01,05:53:09,17,11,1, 11.8,1,1, 1.154, 10547.118, 262.818, 52667.090 21/05/01,05:53:09,18,11,1, 11.8,1,1, 1.154, 10547.122, 262.812, 52667.096 21/05/01,05:53:09,19,11,1, 11.8,1,1, 1.154, 10547.117, 262.816, 52667.040 21/05/01,05:53:10,00,11,1, 11.8,1,1, 1.154, 10547.112, 262.816, 52667.040 21/05/01,05:53:10,01,11,1, 11.8,1,1, 1.154, 10547.113, 262.805, 52667.057 21/05/01,05:53:10,02,11,1, 11.8,1,1, 1.154, 10547.140, 262.796, 52666.984 21/05/01,05:53:10,03,11,1, 11.8,1,1, 1.154, 10547.103, 262.820, 52667.043 21/05/01,05:53:10,04,11,1, 11.8,1,1, 1.154, 10547.115, 262.804, 52667.059 21/05/01,05:53:10,05,11,1, 11.8,1,1, 1.154, 10547.106, 262.814, 52667.068 21/05/01,05:53:10,06,11,1, 11.8,1,1, 1.154, 10547.107, 262.802, 52667.075 21/05/01,05:53:10,07,11,1, 11.8,1,1, 1.154, 10547.120, 262.817, 52667.258 21/05/01,05:53:10,08,11,1, 11.8,1,1, 1.154, 10547.137, 262.802, 52666.976 21/05/01,05:53:10,09,11,1, 11.8,1,1, 1.154, 10547.116, 262.777, 52667.045 21/05/01,05:53:10,10,11,1, 11.8,1,1, 1.154, 10547.124, 262.801, 52667.008 21/05/01,05:53:10,11,11,1, 11.8,1,1, 1.154, 10547.105, 262.824, 52667.062 21/05/01,05:53:10,12,11,1, 11.8,1,1, 1.154, 10547.097, 262.797, 52667.054 21/05/01,05:53:10,13,11,1, 11.8,1,1, 1.154, 10547.129, 262.786, 52666.928 21/05/01,05:53:10,14,11,1, 11.8,1,1, 1.154, 10547.090, 262.816, 52667.055 21/05/01,05:53:10,15,11,1, 11.8,1,1, 1.154, 10547.110, 262.793, 52667.075 21/05/01,05:53:10,16,11,1, 11.8,1,1, 1.154, 10547.115, 262.799, 52667.036 21/05/01,05:53:10,17,11,1, 11.8,1,1, 1.154, 10547.121, 262.798, 52667.072 21/05/01,05:53:10,18,11,1, 11.8,1,1, 1.154, 10547.116, 262.806, 52667.095 21/05/01,05:53:10,19,11,1, 11.8,1,1, 1.154, 10547.108, 262.805, 52667.094 21/05/01,05:53:11,00,11,1, 11.8,1,1, 1.153, 10547.104, 262.805, 52667.094 21/05/01,05:53:11,01,11,1, 11.8,1,1, 1.153, 10547.100, 262.814, 52667.037 21/05/01,05:53:11,02,11,1, 11.8,1,1, 1.153, 10547.107, 262.787, 52667.052 21/05/01,05:53:11,03,11,1, 11.8,1,1, 1.153, 10547.089, 262.810, 52667.059 21/05/01,05:53:11,04,11,1, 11.8,1,1, 1.153, 10547.099, 262.830, 52667.098 21/05/01,05:53:11,05,11,1, 11.8,1,1, 1.153, 10547.096, 262.792, 52667.084 21/05/01,05:53:11,06,11,1, 11.8,1,1, 1.153, 10547.105, 262.800, 52667.076 21/05/01,05:53:11,07,11,1, 11.8,1,1, 1.153, 10547.091, 262.801, 52667.105 21/05/01,05:53:11,08,11,1, 11.8,1,1, 1.153, 10547.092, 262.797, 52667.061 21/05/01,05:53:11,09,11,1, 11.8,1,1, 1.153, 10547.080, 262.805, 52667.087 21/05/01,05:53:11,10,11,1, 11.8,1,1, 1.153, 10547.092, 262.798, 52667.048 21/05/01,05:53:11,11,11,1, 11.8,1,1, 1.153, 10547.127, 262.795, 52667.074 21/05/01,05:53:11,12,11,1, 11.8,1,1, 1.153, 10547.103, 262.809, 52667.055 21/05/01,05:53:11,13,11,1, 11.8,1,1, 1.153, 10547.077, 262.797, 52667.029 21/05/01,05:53:11,14,11,1, 11.8,1,1, 1.153, 10547.082, 262.798, 52667.052 21/05/01,05:53:11,15,11,1, 11.8,1,1, 1.153, 10547.080, 262.815, 52667.105 21/05/01,05:53:11,16,11,1, 11.8,1,1, 1.153, 10547.087, 262.801, 52667.051 21/05/01,05:53:11,17,11,1, 11.8,1,1, 1.153, 10547.103, 262.800, 52667.021 21/05/01,05:53:11,18,11,1, 11.8,1,1, 1.153, 10547.094, 262.812, 52667.049 21/05/01,05:53:11,19,11,1, 11.8,1,1, 1.153, 10547.062, 262.824, 52667.012 21/05/01,05:53:12,00,11,1, 11.9,1,1, 1.155, 10547.054, 262.824, 52667.012 21/05/01,05:53:12,01,11,1, 11.9,1,1, 1.155, 10547.081, 262.819, 52667.062 21/05/01,05:53:12,02,11,1, 11.9,1,1, 1.155, 10547.079, 262.826, 52667.055 21/05/01,05:53:12,03,11,1, 11.9,1,1, 1.155, 10547.096, 262.818, 52667.075 21/05/01,05:53:12,04,11,1, 11.9,1,1, 1.155, 10547.096, 262.822, 52667.088 21/05/01,05:53:12,05,11,1, 11.9,1,1, 1.155, 10547.093, 262.807, 52667.053 21/05/01,05:53:12,06,11,1, 11.9,1,1, 1.155, 10547.078, 262.795, 52667.057 21/05/01,05:53:12,07,11,1, 11.9,1,1, 1.155, 10547.085, 262.799, 52667.066 21/05/01,05:53:12,08,11,1, 11.9,1,1, 1.155, 10547.102, 262.820, 52667.036 21/05/01,05:53:12,09,11,1, 11.9,1,1, 1.155, 10547.100, 262.810, 52667.080 21/05/01,05:53:12,10,11,1, 11.9,1,1, 1.155, 10547.091, 262.795, 52667.075 21/05/01,05:53:12,11,11,1, 11.9,1,1, 1.155, 10547.101, 262.805, 52667.049 21/05/01,05:53:12,12,11,1, 11.9,1,1, 1.155, 10547.072, 262.819, 52667.062 21/05/01,05:53:12,13,11,1, 11.9,1,1, 1.155, 10547.102, 262.807, 52667.072 21/05/01,05:53:12,14,11,1, 11.9,1,1, 1.155, 10547.088, 262.813, 52667.081 21/05/01,05:53:12,15,11,1, 11.9,1,1, 1.155, 10547.097, 262.811, 52667.071 21/05/01,05:53:12,16,11,1, 11.9,1,1, 1.155, 10547.094, 262.796, 52667.050 21/05/01,05:53:12,17,11,1, 11.9,1,1, 1.155, 10547.075, 262.813, 52667.062 21/05/01,05:53:12,18,11,1, 11.9,1,1, 1.155, 10547.080, 262.806, 52667.066 21/05/01,05:53:12,19,11,1, 11.9,1,1, 1.155, 10547.068, 262.786, 52667.035 21/05/01,05:53:13,00,11,1, 11.9,1,1, 1.155, 10547.062, 262.786, 52667.035 21/05/01,05:53:13,01,11,1, 11.9,1,1, 1.155, 10547.101, 262.799, 52667.050 21/05/01,05:53:13,02,11,1, 11.9,1,1, 1.155, 10547.075, 262.804, 52667.026 21/05/01,05:53:13,03,11,1, 11.9,1,1, 1.155, 10547.091, 262.800, 52667.035 21/05/01,05:53:13,04,11,1, 11.9,1,1, 1.155, 10547.081, 262.788, 52667.045 21/05/01,05:53:13,05,11,1, 11.9,1,1, 1.155, 10547.057, 262.788, 52667.012 21/05/01,05:53:13,06,11,1, 11.9,1,1, 1.155, 10547.109, 262.789, 52667.044 21/05/01,05:53:13,07,11,1, 11.9,1,1, 1.155, 10547.081, 262.801, 52667.033 21/05/01,05:53:13,08,11,1, 11.9,1,1, 1.155, 10547.098, 262.793, 52667.000 21/05/01,05:53:13,09,11,1, 11.9,1,1, 1.155, 10547.085, 262.800, 52667.082 21/05/01,05:53:13,10,11,1, 11.9,1,1, 1.155, 10547.036, 262.785, 52666.800 21/05/01,05:53:13,11,11,1, 11.9,1,1, 1.155, 10547.086, 262.814, 52667.101 21/05/01,05:53:13,12,11,1, 11.9,1,1, 1.155, 10547.094, 262.809, 52667.013 21/05/01,05:53:13,13,11,1, 11.9,1,1, 1.155, 10547.098, 262.808, 52667.015 21/05/01,05:53:13,14,11,1, 11.9,1,1, 1.155, 10547.088, 262.798, 52667.054 21/05/01,05:53:13,15,11,1, 11.9,1,1, 1.155, 10547.101, 262.812, 52667.044 21/05/01,05:53:13,16,11,1, 11.9,1,1, 1.155, 10547.085, 262.798, 52667.037 21/05/01,05:53:13,17,11,1, 11.9,1,1, 1.155, 10547.077, 262.796, 52667.031 21/05/01,05:53:13,18,11,1, 11.9,1,1, 1.155, 10547.068, 262.814, 52667.078 21/05/01,05:53:13,19,11,1, 11.9,1,1, 1.155, 10547.079, 262.824, 52667.014 21/05/01,05:53:14,00,11,1, 11.9,1,1, 1.151, 10547.071, 262.824, 52667.014 21/05/01,05:53:14,01,11,1, 11.9,1,1, 1.151, 10547.073, 262.842, 52667.029 21/05/01,05:53:14,02,11,1, 11.9,1,1, 1.151, 10547.078, 262.812, 52667.029 21/05/01,05:53:14,03,11,1, 11.9,1,1, 1.151, 10547.076, 262.823, 52667.063 21/05/01,05:53:14,04,11,1, 11.9,1,1, 1.151, 10547.078, 262.816, 52667.032 21/05/01,05:53:14,05,11,1, 11.9,1,1, 1.151, 10547.060, 262.783, 52667.023 21/05/01,05:53:14,06,11,1, 11.9,1,1, 1.151, 10547.048, 262.797, 52666.839 21/05/01,05:53:14,07,11,1, 11.9,1,1, 1.151, 10547.060, 262.809, 52667.099 21/05/01,05:53:14,08,11,1, 11.9,1,1, 1.151, 10547.083, 262.778, 52667.037 21/05/01,05:53:14,09,11,1, 11.9,1,1, 1.151, 10547.082, 262.780, 52667.037 21/05/01,05:53:14,10,11,1, 11.9,1,1, 1.151, 10547.072, 262.787, 52667.043 21/05/01,05:53:14,11,11,1, 11.9,1,1, 1.151, 10547.049, 262.802, 52667.020 21/05/01,05:53:14,12,11,1, 11.9,1,1, 1.151, 10547.049, 262.803, 52667.059 21/05/01,05:53:14,13,11,1, 11.9,1,1, 1.151, 10547.056, 262.814, 52667.041 21/05/01,05:53:14,14,11,1, 11.9,1,1, 1.151, 10547.092, 262.802, 52667.062 21/05/01,05:53:14,15,11,1, 11.9,1,1, 1.151, 10547.063, 262.803, 52667.051 21/05/01,05:53:14,16,11,1, 11.9,1,1, 1.151, 10547.056, 262.799, 52667.048 21/05/01,05:53:14,17,11,1, 11.9,1,1, 1.151, 10547.046, 262.798, 52666.993 21/05/01,05:53:14,18,11,1, 11.9,1,1, 1.151, 10547.059, 262.821, 52667.052 21/05/01,05:53:14,19,11,1, 11.9,1,1, 1.151, 10547.054, 262.799, 52667.008 21/05/01,05:53:15,00,11,1, 11.9,1,1, 1.153, 10547.045, 262.799, 52667.008 21/05/01,05:53:15,01,11,1, 11.9,1,1, 1.153, 10547.052, 262.793, 52667.047 21/05/01,05:53:15,02,11,1, 11.9,1,1, 1.153, 10547.060, 262.817, 52667.045 21/05/01,05:53:15,03,11,1, 11.9,1,1, 1.153, 10547.053, 262.789, 52667.033 21/05/01,05:53:15,04,11,1, 11.9,1,1, 1.153, 10547.059, 262.786, 52667.015 21/05/01,05:53:15,05,11,1, 11.9,1,1, 1.153, 10547.046, 262.812, 52667.037 21/05/01,05:53:15,06,11,1, 11.9,1,1, 1.153, 10547.075, 262.780, 52667.014 21/05/01,05:53:15,07,11,1, 11.9,1,1, 1.153, 10547.069, 262.779, 52667.003 21/05/01,05:53:15,08,11,1, 11.9,1,1, 1.153, 10547.067, 262.783, 52667.025 21/05/01,05:53:15,09,11,1, 11.9,1,1, 1.153, 10547.046, 262.775, 52667.044 21/05/01,05:53:15,10,11,1, 11.9,1,1, 1.153, 10547.038, 262.757, 52667.024 21/05/01,05:53:15,11,11,1, 11.9,1,1, 1.153, 10547.058, 262.762, 52667.008 21/05/01,05:53:15,12,11,1, 11.9,1,1, 1.153, 10547.111, 262.751, 52666.976 21/05/01,05:53:15,13,11,1, 11.9,1,1, 1.153, 10547.069, 262.757, 52666.743 21/05/01,05:53:15,14,11,1, 11.9,1,1, 1.153, 10547.042, 262.784, 52667.102 21/05/01,05:53:15,15,11,1, 11.9,1,1, 1.153, 10547.052, 262.774, 52667.035 21/05/01,05:53:15,16,11,1, 11.9,1,1, 1.153, 10547.053, 262.777, 52667.016 21/05/01,05:53:15,17,11,1, 11.9,1,1, 1.153, 10547.040, 262.765, 52667.016 21/05/01,05:53:15,18,11,1, 11.9,1,1, 1.153, 10547.032, 262.762, 52667.029 21/05/01,05:53:15,19,11,1, 11.9,1,1, 1.153, 10547.037, 262.772, 52667.038 21/05/01,05:53:16,00,11,1, 11.9,1,1, 1.157, 10547.037, 262.772, 52667.038 21/05/01,05:53:16,01,11,1, 11.9,1,1, 1.157, 10547.047, 262.784, 52667.002 21/05/01,05:53:16,02,11,1, 11.9,1,1, 1.157, 10547.069, 262.785, 52667.022 21/05/01,05:53:16,03,11,1, 11.9,1,1, 1.157, 10547.060, 262.792, 52667.069 21/05/01,05:53:16,04,11,1, 11.9,1,1, 1.157, 10547.043, 262.772, 52667.029 21/05/01,05:53:16,05,11,1, 11.9,1,1, 1.157, 10547.102, 262.747, 52666.703 21/05/01,05:53:16,06,11,1, 11.9,1,1, 1.157, 10547.046, 262.778, 52666.983 21/05/01,05:53:16,07,11,1, 11.9,1,1, 1.157, 10547.039, 262.802, 52667.047 21/05/01,05:53:16,08,11,1, 11.9,1,1, 1.157, 10547.033, 262.789, 52667.035 21/05/01,05:53:16,09,11,1, 11.9,1,1, 1.157, 10547.042, 262.789, 52666.978 21/05/01,05:53:16,10,11,1, 11.9,1,1, 1.157, 10547.053, 262.804, 52667.076 21/05/01,05:53:16,11,11,1, 11.9,1,1, 1.157, 10547.041, 262.789, 52667.060 21/05/01,05:53:16,12,11,1, 11.9,1,1, 1.157, 10547.035, 262.798, 52667.080 21/05/01,05:53:16,13,11,1, 11.9,1,1, 1.157, 10547.035, 262.775, 52667.049 21/05/01,05:53:16,14,11,1, 11.9,1,1, 1.157, 10547.054, 262.809, 52667.042 21/05/01,05:53:16,15,11,1, 11.9,1,1, 1.157, 10547.040, 262.793, 52667.037 21/05/01,05:53:16,16,11,1, 11.9,1,1, 1.157, 10547.041, 262.791, 52667.028 21/05/01,05:53:16,17,11,1, 11.9,1,1, 1.157, 10547.016, 262.810, 52667.040 21/05/01,05:53:16,18,11,1, 11.9,1,1, 1.157, 10547.040, 262.789, 52667.048 21/05/01,05:53:16,19,11,1, 11.9,1,1, 1.157, 10547.030, 262.808, 52667.066 21/05/01,05:53:17,00,11,1, 11.9,1,1, 1.157, 10547.029, 262.808, 52667.066 21/05/01,05:53:17,01,11,1, 11.9,1,1, 1.157, 10547.048, 262.783, 52667.020 21/05/01,05:53:17,02,11,1, 11.9,1,1, 1.157, 10547.056, 262.805, 52667.028 21/05/01,05:53:17,03,11,1, 11.9,1,1, 1.157, 10547.049, 262.805, 52667.062 21/05/01,05:53:17,04,11,1, 11.9,1,1, 1.157, 10547.040, 262.775, 52667.081 21/05/01,05:53:17,05,11,1, 11.9,1,1, 1.157, 10547.052, 262.768, 52667.036 21/05/01,05:53:17,06,11,1, 11.9,1,1, 1.157, 10547.033, 262.788, 52667.075 21/05/01,05:53:17,07,11,1, 11.9,1,1, 1.157, 10547.051, 262.811, 52667.071 21/05/01,05:53:17,08,11,1, 11.9,1,1, 1.157, 10547.049, 262.786, 52667.028 21/05/01,05:53:17,09,11,1, 11.9,1,1, 1.157, 10547.043, 262.782, 52667.027 21/05/01,05:53:17,10,11,1, 11.9,1,1, 1.157, 10547.002, 262.775, 52667.007 21/05/01,05:53:17,11,11,1, 11.9,1,1, 1.157, 10547.032, 262.787, 52667.019 21/05/01,05:53:17,12,11,1, 11.9,1,1, 1.157, 10547.060, 262.802, 52667.075 21/05/01,05:53:17,13,11,1, 11.9,1,1, 1.157, 10547.011, 262.781, 52667.059 21/05/01,05:53:17,14,11,1, 11.9,1,1, 1.157, 10547.055, 262.792, 52667.067 21/05/01,05:53:17,15,11,1, 11.9,1,1, 1.157, 10547.069, 262.766, 52667.053 21/05/01,05:53:17,16,11,1, 11.9,1,1, 1.157, 10547.038, 262.774, 52667.034 21/05/01,05:53:17,17,11,1, 11.9,1,1, 1.157, 10547.040, 262.754, 52667.019 21/05/01,05:53:17,18,11,1, 11.9,1,1, 1.157, 10547.041, 262.760, 52667.060 21/05/01,05:53:17,19,11,1, 11.9,1,1, 1.157, 10547.048, 262.758, 52667.032 21/05/01,05:53:18,00,11,1, 11.9,1,1, 1.155, 10547.045, 262.758, 52667.032 21/05/01,05:53:18,01,11,1, 11.9,1,1, 1.155, 10547.036, 262.769, 52667.060 21/05/01,05:53:18,02,11,1, 11.9,1,1, 1.155, 10547.035, 262.777, 52667.049 21/05/01,05:53:18,03,11,1, 11.9,1,1, 1.155, 10547.045, 262.748, 52667.028 21/05/01,05:53:18,04,11,1, 11.9,1,1, 1.155, 10547.038, 262.771, 52667.095 21/05/01,05:53:18,05,11,1, 11.9,1,1, 1.155, 10547.042, 262.750, 52667.044 21/05/01,05:53:18,06,11,1, 11.9,1,1, 1.155, 10547.029, 262.773, 52667.043 21/05/01,05:53:18,07,11,1, 11.9,1,1, 1.155, 10547.030, 262.761, 52667.082 21/05/01,05:53:18,08,11,1, 11.9,1,1, 1.155, 10547.010, 262.773, 52667.001 21/05/01,05:53:18,09,11,1, 11.9,1,1, 1.155, 10547.044, 262.750, 52667.004 21/05/01,05:53:18,10,11,1, 11.9,1,1, 1.155, 10547.032, 262.770, 52666.998 21/05/01,05:53:18,11,11,1, 11.9,1,1, 1.155, 10547.040, 262.750, 52666.912 21/05/01,05:53:18,12,11,1, 11.9,1,1, 1.155, 10547.017, 262.778, 52667.071 21/05/01,05:53:18,13,11,1, 11.9,1,1, 1.155, 10547.022, 262.778, 52667.044 21/05/01,05:53:18,14,11,1, 11.9,1,1, 1.155, 10547.028, 262.758, 52667.054 21/05/01,05:53:18,15,11,1, 11.9,1,1, 1.155, 10547.030, 262.789, 52667.073 21/05/01,05:53:18,16,11,1, 11.9,1,1, 1.155, 10547.019, 262.742, 52667.009 21/05/01,05:53:18,17,11,1, 11.9,1,1, 1.155, 10547.016, 262.751, 52667.035 21/05/01,05:53:18,18,11,1, 11.9,1,1, 1.155, 10547.008, 262.775, 52667.021 21/05/01,05:53:18,19,11,1, 11.9,1,1, 1.155, 10547.012, 262.767, 52666.995 21/05/01,05:53:19,00,11,1, 11.8,1,1, 1.156, 10547.012, 262.767, 52666.995 21/05/01,05:53:19,01,11,1, 11.8,1,1, 1.156, 10547.034, 262.762, 52667.007 21/05/01,05:53:19,02,11,1, 11.8,1,1, 1.156, 10547.032, 262.779, 52666.998 21/05/01,05:53:19,03,11,1, 11.8,1,1, 1.156, 10547.022, 262.764, 52667.018 21/05/01,05:53:19,04,11,1, 11.8,1,1, 1.156, 10546.998, 262.777, 52667.182 21/05/01,05:53:19,05,11,1, 11.8,1,1, 1.156, 10546.991, 262.754, 52667.000 21/05/01,05:53:19,06,11,1, 11.8,1,1, 1.156, 10547.014, 262.760, 52667.017 21/05/01,05:53:19,07,11,1, 11.8,1,1, 1.156, 10547.017, 262.765, 52667.005 21/05/01,05:53:19,08,11,1, 11.8,1,1, 1.156, 10547.019, 262.731, 52666.968 21/05/01,05:53:19,09,11,1, 11.8,1,1, 1.156, 10547.048, 262.763, 52667.014 21/05/01,05:53:19,10,11,1, 11.8,1,1, 1.156, 10547.014, 262.762, 52667.001 21/05/01,05:53:19,11,11,1, 11.8,1,1, 1.156, 10547.002, 262.757, 52667.021 21/05/01,05:53:19,12,11,1, 11.8,1,1, 1.156, 10547.047, 262.755, 52667.010 21/05/01,05:53:19,13,11,1, 11.8,1,1, 1.156, 10547.021, 262.751, 52667.001 21/05/01,05:53:19,14,11,1, 11.8,1,1, 1.156, 10547.029, 262.767, 52667.032 21/05/01,05:53:19,15,11,1, 11.8,1,1, 1.156, 10547.038, 262.762, 52667.019 21/05/01,05:53:19,16,11,1, 11.8,1,1, 1.156, 10547.025, 262.738, 52666.988 21/05/01,05:53:19,17,11,1, 11.8,1,1, 1.156, 10547.027, 262.747, 52667.005 21/05/01,05:53:19,18,11,1, 11.8,1,1, 1.156, 10547.020, 262.741, 52667.025 21/05/01,05:53:19,19,11,1, 11.8,1,1, 1.156, 10547.007, 262.758, 52667.022 21/05/01,05:53:20,00,11,1, 11.7,1,1, 1.154, 10547.004, 262.758, 52667.022 21/05/01,05:53:20,01,11,1, 11.7,1,1, 1.154, 10547.041, 262.772, 52666.982 21/05/01,05:53:20,02,11,1, 11.7,1,1, 1.154, 10546.993, 262.741, 52667.012 21/05/01,05:53:20,03,11,1, 11.7,1,1, 1.154, 10547.031, 262.727, 52666.997 21/05/01,05:53:20,04,11,1, 11.7,1,1, 1.154, 10547.027, 262.750, 52666.987 21/05/01,05:53:20,05,11,1, 11.7,1,1, 1.154, 10547.014, 262.742, 52667.013 21/05/01,05:53:20,06,11,1, 11.7,1,1, 1.154, 10547.040, 262.739, 52666.988 21/05/01,05:53:20,07,11,1, 11.7,1,1, 1.154, 10547.027, 262.731, 52667.024 21/05/01,05:53:20,08,11,1, 11.7,1,1, 1.154, 10547.012, 262.783, 52667.022 21/05/01,05:53:20,09,11,1, 11.7,1,1, 1.154, 10547.008, 262.751, 52667.015 21/05/01,05:53:20,10,11,1, 11.7,1,1, 1.154, 10547.001, 262.757, 52667.007 21/05/01,05:53:20,11,11,1, 11.7,1,1, 1.154, 10547.034, 262.772, 52667.053 21/05/01,05:53:20,12,11,1, 11.7,1,1, 1.154, 10547.021, 262.747, 52667.021 21/05/01,05:53:20,13,11,1, 11.7,1,1, 1.154, 10547.013, 262.731, 52667.032 21/05/01,05:53:20,14,11,1, 11.7,1,1, 1.154, 10546.980, 262.764, 52667.229 21/05/01,05:53:20,15,11,1, 11.7,1,1, 1.154, 10546.966, 262.751, 52667.142 21/05/01,05:53:20,16,11,1, 11.7,1,1, 1.154, 10547.000, 262.755, 52667.057 21/05/01,05:53:20,17,11,1, 11.7,1,1, 1.154, 10547.025, 262.751, 52667.073 21/05/01,05:53:20,18,11,1, 11.7,1,1, 1.154, 10547.001, 262.734, 52667.003 21/05/01,05:53:20,19,11,1, 11.7,1,1, 1.154, 10547.011, 262.745, 52667.027 21/05/01,05:53:21,00,11,1, 11.9,1,1, 1.155, 10547.004, 262.745, 52667.027 21/05/01,05:53:21,01,11,1, 11.9,1,1, 1.155, 10547.015, 262.730, 52667.021 21/05/01,05:53:21,02,11,1, 11.9,1,1, 1.155, 10547.030, 262.750, 52667.027 21/05/01,05:53:21,03,11,1, 11.9,1,1, 1.155, 10547.012, 262.740, 52667.230 21/05/01,05:53:21,04,11,1, 11.9,1,1, 1.155, 10547.007, 262.755, 52667.006 21/05/01,05:53:21,05,11,1, 11.9,1,1, 1.155, 10547.024, 262.759, 52667.025 21/05/01,05:53:21,06,11,1, 11.9,1,1, 1.155, 10547.013, 262.749, 52667.043 21/05/01,05:53:21,07,11,1, 11.9,1,1, 1.155, 10547.029, 262.727, 52666.973 21/05/01,05:53:21,08,11,1, 11.9,1,1, 1.155, 10546.995, 262.762, 52666.992 21/05/01,05:53:21,09,11,1, 11.9,1,1, 1.155, 10547.007, 262.720, 52667.059 21/05/01,05:53:21,10,11,1, 11.9,1,1, 1.155, 10546.969, 262.721, 52667.028 21/05/01,05:53:21,11,11,1, 11.9,1,1, 1.155, 10547.007, 262.727, 52667.007 21/05/01,05:53:21,12,11,1, 11.9,1,1, 1.155, 10547.004, 262.723, 52666.987 21/05/01,05:53:21,13,11,1, 11.9,1,1, 1.155, 10546.996, 262.727, 52667.035 21/05/01,05:53:21,14,11,1, 11.9,1,1, 1.155, 10546.986, 262.735, 52667.009 21/05/01,05:53:21,15,11,1, 11.9,1,1, 1.155, 10546.987, 262.716, 52667.015 21/05/01,05:53:21,16,11,1, 11.9,1,1, 1.155, 10547.020, 262.724, 52667.019 21/05/01,05:53:21,17,11,1, 11.9,1,1, 1.155, 10547.027, 262.694, 52667.047 21/05/01,05:53:21,18,11,1, 11.9,1,1, 1.155, 10547.031, 262.731, 52667.079 21/05/01,05:53:21,19,11,1, 11.9,1,1, 1.155, 10546.991, 262.693, 52667.053 21/05/01,05:53:22,00,11,1, 11.9,1,1, 1.153, 10546.987, 262.693, 52667.053 21/05/01,05:53:22,01,11,1, 11.9,1,1, 1.153, 10547.016, 262.732, 52667.056 21/05/01,05:53:22,02,11,1, 11.9,1,1, 1.153, 10546.994, 262.715, 52666.992 21/05/01,05:53:22,03,11,1, 11.9,1,1, 1.153, 10546.983, 262.744, 52667.025 21/05/01,05:53:22,04,11,1, 11.9,1,1, 1.153, 10547.021, 262.743, 52667.034 21/05/01,05:53:22,05,11,1, 11.9,1,1, 1.153, 10547.018, 262.741, 52667.036 21/05/01,05:53:22,06,11,1, 11.9,1,1, 1.153, 10547.022, 262.737, 52667.067 21/05/01,05:53:22,07,11,1, 11.9,1,1, 1.153, 10547.022, 262.766, 52667.034 21/05/01,05:53:22,08,11,1, 11.9,1,1, 1.153, 10547.018, 262.738, 52667.022 21/05/01,05:53:22,09,11,1, 11.9,1,1, 1.153, 10547.009, 262.742, 52667.016 21/05/01,05:53:22,10,11,1, 11.9,1,1, 1.153, 10547.001, 262.754, 52667.029 21/05/01,05:53:22,11,11,1, 11.9,1,1, 1.153, 10547.006, 262.723, 52667.000 21/05/01,05:53:22,12,11,1, 11.9,1,1, 1.153, 10547.008, 262.752, 52667.063 21/05/01,05:53:22,13,11,1, 11.9,1,1, 1.153, 10546.995, 262.751, 52667.015 21/05/01,05:53:22,14,11,1, 11.9,1,1, 1.153, 10546.992, 262.742, 52667.022 21/05/01,05:53:22,15,11,1, 11.9,1,1, 1.153, 10546.998, 262.746, 52667.033 21/05/01,05:53:22,16,11,1, 11.9,1,1, 1.153, 10546.994, 262.748, 52667.058 21/05/01,05:53:22,17,11,1, 11.9,1,1, 1.153, 10546.990, 262.766, 52667.058 21/05/01,05:53:22,18,11,1, 11.9,1,1, 1.153, 10546.993, 262.741, 52667.033 21/05/01,05:53:22,19,11,1, 11.9,1,1, 1.153, 10546.978, 262.752, 52667.062 21/05/01,05:53:23,00,11,1, 11.8,1,1, 1.157, 10546.970, 262.752, 52667.062 21/05/01,05:53:23,01,11,1, 11.8,1,1, 1.157, 10546.992, 262.740, 52667.065 21/05/01,05:53:23,02,11,1, 11.8,1,1, 1.157, 10547.020, 262.745, 52667.033 21/05/01,05:53:23,03,11,1, 11.8,1,1, 1.157, 10547.020, 262.726, 52667.021 21/05/01,05:53:23,04,11,1, 11.8,1,1, 1.157, 10546.970, 262.734, 52667.031 21/05/01,05:53:23,05,11,1, 11.8,1,1, 1.157, 10546.990, 262.748, 52667.032 21/05/01,05:53:23,06,11,1, 11.8,1,1, 1.157, 10546.995, 262.741, 52667.042 21/05/01,05:53:23,07,11,1, 11.8,1,1, 1.157, 10546.981, 262.749, 52667.009 21/05/01,05:53:23,08,11,1, 11.8,1,1, 1.157, 10546.998, 262.729, 52667.008 21/05/01,05:53:23,09,11,1, 11.8,1,1, 1.157, 10547.004, 262.758, 52667.075 21/05/01,05:53:23,10,11,1, 11.8,1,1, 1.157, 10546.989, 262.722, 52666.975 21/05/01,05:53:23,11,11,1, 11.8,1,1, 1.157, 10547.008, 262.728, 52667.014 21/05/01,05:53:23,12,11,1, 11.8,1,1, 1.157, 10546.991, 262.723, 52667.046 21/05/01,05:53:23,13,11,1, 11.8,1,1, 1.157, 10547.013, 262.732, 52667.043 21/05/01,05:53:23,14,11,1, 11.8,1,1, 1.157, 10546.993, 262.701, 52667.034 21/05/01,05:53:23,15,11,1, 11.8,1,1, 1.157, 10547.000, 262.701, 52667.049 21/05/01,05:53:23,16,11,1, 11.8,1,1, 1.157, 10547.005, 262.742, 52667.061 21/05/01,05:53:23,17,11,1, 11.8,1,1, 1.157, 10546.997, 262.719, 52667.019 21/05/01,05:53:23,18,11,1, 11.8,1,1, 1.157, 10547.012, 262.704, 52667.002 21/05/01,05:53:23,19,11,1, 11.8,1,1, 1.157, 10547.003, 262.699, 52666.995 21/05/01,05:53:24,00,10,1, 11.9,1,1, 1.154, 10546.995, 262.699, 52666.995 21/05/01,05:53:24,01,10,1, 11.9,1,1, 1.154, 10547.013, 262.721, 52667.032 21/05/01,05:53:24,02,10,1, 11.9,1,1, 1.154, 10547.008, 262.708, 52666.980 21/05/01,05:53:24,03,10,1, 11.9,1,1, 1.154, 10547.004, 262.721, 52666.992 21/05/01,05:53:24,04,10,1, 11.9,1,1, 1.154, 10547.015, 262.695, 52666.982 21/05/01,05:53:24,05,10,1, 11.9,1,1, 1.154, 10547.022, 262.722, 52667.068 21/05/01,05:53:24,06,10,1, 11.9,1,1, 1.154, 10547.019, 262.712, 52666.990 21/05/01,05:53:24,07,10,1, 11.9,1,1, 1.154, 10546.992, 262.726, 52666.981 21/05/01,05:53:24,08,10,1, 11.9,1,1, 1.154, 10547.006, 262.742, 52667.035 21/05/01,05:53:24,09,10,1, 11.9,1,1, 1.154, 10547.025, 262.720, 52667.028 21/05/01,05:53:24,10,10,1, 11.9,1,1, 1.154, 10547.017, 262.731, 52667.022 21/05/01,05:53:24,11,10,1, 11.9,1,1, 1.154, 10547.037, 262.728, 52667.013 21/05/01,05:53:24,12,10,1, 11.9,1,1, 1.154, 10547.005, 262.730, 52667.024 21/05/01,05:53:24,13,10,1, 11.9,1,1, 1.154, 10546.999, 262.730, 52667.032 21/05/01,05:53:24,14,10,1, 11.9,1,1, 1.154, 10546.993, 262.711, 52667.024 21/05/01,05:53:24,15,10,1, 11.9,1,1, 1.154, 10546.996, 262.711, 52667.031 21/05/01,05:53:24,16,10,1, 11.9,1,1, 1.154, 10547.023, 262.726, 52667.018 21/05/01,05:53:24,17,10,1, 11.9,1,1, 1.154, 10547.014, 262.747, 52667.014 21/05/01,05:53:24,18,10,1, 11.9,1,1, 1.154, 10547.020, 262.732, 52667.008 21/05/01,05:53:24,19,10,1, 11.9,1,1, 1.154, 10547.018, 262.743, 52667.004 21/05/01,05:53:25,00,11,1, 11.9,1,1, 1.155, 10547.012, 262.743, 52667.004 21/05/01,05:53:25,01,11,1, 11.9,1,1, 1.155, 10547.012, 262.744, 52667.033 21/05/01,05:53:25,02,11,1, 11.9,1,1, 1.155, 10547.022, 262.736, 52667.036 21/05/01,05:53:25,03,11,1, 11.9,1,1, 1.155, 10547.046, 262.737, 52667.031 21/05/01,05:53:25,04,11,1, 11.9,1,1, 1.155, 10547.034, 262.725, 52667.034 21/05/01,05:53:25,05,11,1, 11.9,1,1, 1.155, 10547.032, 262.734, 52667.068 21/05/01,05:53:25,06,11,1, 11.9,1,1, 1.155, 10547.018, 262.711, 52666.992 21/05/01,05:53:25,07,11,1, 11.9,1,1, 1.155, 10547.022, 262.733, 52667.032 21/05/01,05:53:25,08,11,1, 11.9,1,1, 1.155, 10547.036, 262.730, 52667.030 21/05/01,05:53:25,09,11,1, 11.9,1,1, 1.155, 10547.011, 262.720, 52666.994 21/05/01,05:53:25,10,11,1, 11.9,1,1, 1.155, 10547.035, 262.724, 52667.003 21/05/01,05:53:25,11,11,1, 11.9,1,1, 1.155, 10547.059, 262.734, 52667.016 21/05/01,05:53:25,12,11,1, 11.9,1,1, 1.155, 10547.021, 262.732, 52667.049 21/05/01,05:53:25,13,11,1, 11.9,1,1, 1.155, 10547.008, 262.733, 52667.035 21/05/01,05:53:25,14,11,1, 11.9,1,1, 1.155, 10547.039, 262.741, 52667.005 21/05/01,05:53:25,15,11,1, 11.9,1,1, 1.155, 10547.030, 262.730, 52667.061 21/05/01,05:53:25,16,11,1, 11.9,1,1, 1.155, 10547.035, 262.697, 52667.017 21/05/01,05:53:25,17,11,1, 11.9,1,1, 1.155, 10547.047, 262.721, 52667.022 21/05/01,05:53:25,18,11,1, 11.9,1,1, 1.155, 10547.036, 262.725, 52667.030 21/05/01,05:53:25,19,11,1, 11.9,1,1, 1.155, 10547.052, 262.719, 52667.010 21/05/01,05:53:26,00,11,1, 11.8,1,1, 1.158, 10547.045, 262.719, 52667.010 21/05/01,05:53:26,01,11,1, 11.8,1,1, 1.158, 10547.011, 262.744, 52667.052 21/05/01,05:53:26,02,11,1, 11.8,1,1, 1.158, 10547.028, 262.731, 52667.035 21/05/01,05:53:26,03,11,1, 11.8,1,1, 1.158, 10547.033, 262.750, 52667.028 21/05/01,05:53:26,04,11,1, 11.8,1,1, 1.158, 10547.039, 262.735, 52667.041 21/05/01,05:53:26,05,11,1, 11.8,1,1, 1.158, 10547.030, 262.741, 52667.011 21/05/01,05:53:26,06,11,1, 11.8,1,1, 1.158, 10547.032, 262.730, 52667.071 21/05/01,05:53:26,07,11,1, 11.8,1,1, 1.158, 10547.046, 262.724, 52667.044 21/05/01,05:53:26,08,11,1, 11.8,1,1, 1.158, 10547.036, 262.712, 52667.037 21/05/01,05:53:26,09,11,1, 11.8,1,1, 1.158, 10547.039, 262.732, 52667.016 21/05/01,05:53:26,10,11,1, 11.8,1,1, 1.158, 10547.026, 262.746, 52667.038 21/05/01,05:53:26,11,11,1, 11.8,1,1, 1.158, 10547.039, 262.718, 52667.018 21/05/01,05:53:26,12,11,1, 11.8,1,1, 1.158, 10547.049, 262.710, 52667.032 21/05/01,05:53:26,13,11,1, 11.8,1,1, 1.158, 10547.040, 262.735, 52667.024 21/05/01,05:53:26,14,11,1, 11.8,1,1, 1.158, 10547.026, 262.718, 52667.011 21/05/01,05:53:26,15,11,1, 11.8,1,1, 1.158, 10547.049, 262.724, 52667.012 21/05/01,05:53:26,16,11,1, 11.8,1,1, 1.158, 10547.012, 262.706, 52667.022 21/05/01,05:53:26,17,11,1, 11.8,1,1, 1.158, 10547.038, 262.725, 52666.994 21/05/01,05:53:26,18,11,1, 11.8,1,1, 1.158, 10547.035, 262.722, 52667.046 21/05/01,05:53:26,19,11,1, 11.8,1,1, 1.158, 10547.047, 262.711, 52667.050 21/05/01,05:53:27,00,11,1, 11.9,1,1, 1.160, 10547.045, 262.711, 52667.050 21/05/01,05:53:27,01,11,1, 11.9,1,1, 1.160, 10547.037, 262.705, 52667.059 21/05/01,05:53:27,02,11,1, 11.9,1,1, 1.160, 10547.040, 262.727, 52667.046 21/05/01,05:53:27,03,11,1, 11.9,1,1, 1.160, 10547.035, 262.741, 52667.052 21/05/01,05:53:27,04,11,1, 11.9,1,1, 1.160, 10547.050, 262.705, 52667.005 21/05/01,05:53:27,05,11,1, 11.9,1,1, 1.160, 10547.076, 262.718, 52667.049 21/05/01,05:53:27,06,11,1, 11.9,1,1, 1.160, 10547.057, 262.709, 52667.043 21/05/01,05:53:27,07,11,1, 11.9,1,1, 1.160, 10547.050, 262.721, 52667.028 21/05/01,05:53:27,08,11,1, 11.9,1,1, 1.160, 10547.054, 262.729, 52667.021 21/05/01,05:53:27,09,11,1, 11.9,1,1, 1.160, 10547.054, 262.731, 52667.055 21/05/01,05:53:27,10,11,1, 11.9,1,1, 1.160, 10547.066, 262.721, 52667.019 21/05/01,05:53:27,11,11,1, 11.9,1,1, 1.160, 10547.041, 262.729, 52667.052 21/05/01,05:53:27,12,11,1, 11.9,1,1, 1.160, 10547.053, 262.748, 52667.008 21/05/01,05:53:27,13,11,1, 11.9,1,1, 1.160, 10547.057, 262.738, 52667.080 21/05/01,05:53:27,14,11,1, 11.9,1,1, 1.160, 10547.045, 262.725, 52667.047 21/05/01,05:53:27,15,11,1, 11.9,1,1, 1.160, 10547.046, 262.728, 52667.023 21/05/01,05:53:27,16,11,1, 11.9,1,1, 1.160, 10547.053, 262.713, 52667.023 21/05/01,05:53:27,17,11,1, 11.9,1,1, 1.160, 10547.068, 262.716, 52667.014 21/05/01,05:53:27,18,11,1, 11.9,1,1, 1.160, 10547.053, 262.726, 52667.062 21/05/01,05:53:27,19,11,1, 11.9,1,1, 1.160, 10547.053, 262.707, 52667.021 21/05/01,05:53:28,00,11,1, 11.8,1,1, 1.155, 10547.045, 262.707, 52667.021 21/05/01,05:53:28,01,11,1, 11.8,1,1, 1.155, 10547.061, 262.728, 52667.033 21/05/01,05:53:28,02,11,1, 11.8,1,1, 1.155, 10547.061, 262.710, 52666.989 21/05/01,05:53:28,03,11,1, 11.8,1,1, 1.155, 10547.063, 262.719, 52667.015 21/05/01,05:53:28,04,11,1, 11.8,1,1, 1.155, 10547.054, 262.716, 52667.023 21/05/01,05:53:28,05,11,1, 11.8,1,1, 1.155, 10547.075, 262.714, 52667.010 21/05/01,05:53:28,06,11,1, 11.8,1,1, 1.155, 10547.084, 262.727, 52667.012 21/05/01,05:53:28,07,11,1, 11.8,1,1, 1.155, 10547.080, 262.714, 52667.036 21/05/01,05:53:28,08,11,1, 11.8,1,1, 1.155, 10547.068, 262.723, 52666.998 21/05/01,05:53:28,09,11,1, 11.8,1,1, 1.155, 10547.063, 262.713, 52666.981 21/05/01,05:53:28,10,11,1, 11.8,1,1, 1.155, 10547.050, 262.740, 52667.006 21/05/01,05:53:28,11,11,1, 11.8,1,1, 1.155, 10547.039, 262.703, 52667.032 21/05/01,05:53:28,12,11,1, 11.8,1,1, 1.155, 10547.066, 262.736, 52667.004 21/05/01,05:53:28,13,11,1, 11.8,1,1, 1.155, 10547.056, 262.716, 52667.001 21/05/01,05:53:28,14,11,1, 11.8,1,1, 1.155, 10547.069, 262.725, 52667.025 21/05/01,05:53:28,15,11,1, 11.8,1,1, 1.155, 10547.083, 262.736, 52667.135 21/05/01,05:53:28,16,11,1, 11.8,1,1, 1.155, 10547.053, 262.715, 52667.005 21/05/01,05:53:28,17,11,1, 11.8,1,1, 1.155, 10547.051, 262.733, 52667.037 21/05/01,05:53:28,18,11,1, 11.8,1,1, 1.155, 10547.072, 262.729, 52667.056 21/05/01,05:53:28,19,11,1, 11.8,1,1, 1.155, 10547.074, 262.715, 52667.047 21/05/01,05:53:29,00,11,1, 11.9,1,1, 1.153, 10547.071, 262.715, 52667.047 21/05/01,05:53:29,01,11,1, 11.9,1,1, 1.153, 10547.088, 262.719, 52667.023 21/05/01,05:53:29,02,11,1, 11.9,1,1, 1.153, 10547.077, 262.715, 52667.035 21/05/01,05:53:29,03,11,1, 11.9,1,1, 1.153, 10547.088, 262.691, 52667.038 21/05/01,05:53:29,04,11,1, 11.9,1,1, 1.153, 10547.090, 262.711, 52667.055 21/05/01,05:53:29,05,11,1, 11.9,1,1, 1.153, 10547.082, 262.720, 52667.017 21/05/01,05:53:29,06,11,1, 11.9,1,1, 1.153, 10547.086, 262.708, 52667.017 21/05/01,05:53:29,07,11,1, 11.9,1,1, 1.153, 10547.090, 262.721, 52667.071 21/05/01,05:53:29,08,11,1, 11.9,1,1, 1.153, 10547.111, 262.704, 52667.021 21/05/01,05:53:29,09,11,1, 11.9,1,1, 1.153, 10547.074, 262.720, 52667.047 21/05/01,05:53:29,10,11,1, 11.9,1,1, 1.153, 10547.084, 262.714, 52667.015 21/05/01,05:53:29,11,11,1, 11.9,1,1, 1.153, 10547.092, 262.718, 52667.031 21/05/01,05:53:29,12,11,1, 11.9,1,1, 1.153, 10547.098, 262.717, 52667.069 21/05/01,05:53:29,13,11,1, 11.9,1,1, 1.153, 10547.116, 262.718, 52667.080 21/05/01,05:53:29,14,11,1, 11.9,1,1, 1.153, 10547.088, 262.706, 52667.051 21/05/01,05:53:29,15,11,1, 11.9,1,1, 1.153, 10547.111, 262.711, 52667.033 21/05/01,05:53:29,16,11,1, 11.9,1,1, 1.153, 10547.077, 262.712, 52667.039 21/05/01,05:53:29,17,11,1, 11.9,1,1, 1.153, 10547.119, 262.700, 52667.001 21/05/01,05:53:29,18,11,1, 11.9,1,1, 1.153, 10547.102, 262.720, 52667.036 21/05/01,05:53:29,19,11,1, 11.9,1,1, 1.153, 10547.109, 262.691, 52667.059 21/05/01,05:53:30,00,11,1, 11.9,1,1, 1.156, 10547.104, 262.691, 52667.059 21/05/01,05:53:30,01,11,1, 11.9,1,1, 1.156, 10547.099, 262.707, 52667.043 21/05/01,05:53:30,02,11,1, 11.9,1,1, 1.156, 10547.082, 262.682, 52667.026 21/05/01,05:53:30,03,11,1, 11.9,1,1, 1.156, 10547.102, 262.709, 52667.017 21/05/01,05:53:30,04,11,1, 11.9,1,1, 1.156, 10547.114, 262.716, 52667.004 21/05/01,05:53:30,05,11,1, 11.9,1,1, 1.156, 10547.117, 262.706, 52667.061 21/05/01,05:53:30,06,11,1, 11.9,1,1, 1.156, 10547.141, 262.714, 52667.007 21/05/01,05:53:30,07,11,1, 11.9,1,1, 1.156, 10547.135, 262.712, 52667.054 21/05/01,05:53:30,08,11,1, 11.9,1,1, 1.156, 10547.099, 262.720, 52667.009 21/05/01,05:53:30,09,11,1, 11.9,1,1, 1.156, 10547.107, 262.723, 52667.025 21/05/01,05:53:30,10,11,1, 11.9,1,1, 1.156, 10547.113, 262.711, 52667.023 21/05/01,05:53:30,11,11,1, 11.9,1,1, 1.156, 10547.094, 262.701, 52666.980 21/05/01,05:53:30,12,11,1, 11.9,1,1, 1.156, 10547.125, 262.721, 52667.028 21/05/01,05:53:30,13,11,1, 11.9,1,1, 1.156, 10547.124, 262.711, 52667.019 21/05/01,05:53:30,14,11,1, 11.9,1,1, 1.156, 10547.147, 262.697, 52667.036 21/05/01,05:53:30,15,11,1, 11.9,1,1, 1.156, 10547.123, 262.700, 52667.001 21/05/01,05:53:30,16,11,1, 11.9,1,1, 1.156, 10547.114, 262.690, 52667.003 21/05/01,05:53:30,17,11,1, 11.9,1,1, 1.156, 10547.123, 262.703, 52667.012 21/05/01,05:53:30,18,11,1, 11.9,1,1, 1.156, 10547.109, 262.693, 52666.966 21/05/01,05:53:30,19,11,1, 11.9,1,1, 1.156, 10547.137, 262.686, 52666.976 21/05/01,05:53:31,00,11,1, 11.9,1,1, 1.153, 10547.129, 262.686, 52666.976 21/05/01,05:53:31,01,11,1, 11.9,1,1, 1.153, 10547.146, 262.723, 52667.028 21/05/01,05:53:31,02,11,1, 11.9,1,1, 1.153, 10547.120, 262.705, 52667.012 21/05/01,05:53:31,03,11,1, 11.9,1,1, 1.153, 10547.139, 262.686, 52667.017 21/05/01,05:53:31,04,11,1, 11.9,1,1, 1.153, 10547.124, 262.706, 52667.048 21/05/01,05:53:31,05,11,1, 11.9,1,1, 1.153, 10547.117, 262.704, 52667.030 21/05/01,05:53:31,06,11,1, 11.9,1,1, 1.153, 10547.133, 262.725, 52667.025 21/05/01,05:53:31,07,11,1, 11.9,1,1, 1.153, 10547.137, 262.712, 52667.022 21/05/01,05:53:31,08,11,1, 11.9,1,1, 1.153, 10547.126, 262.694, 52667.026 21/05/01,05:53:31,09,11,1, 11.9,1,1, 1.153, 10547.155, 262.686, 52667.000 21/05/01,05:53:31,10,11,1, 11.9,1,1, 1.153, 10547.141, 262.675, 52666.990 21/05/01,05:53:31,11,11,1, 11.9,1,1, 1.153, 10547.154, 262.713, 52667.030 21/05/01,05:53:31,12,11,1, 11.9,1,1, 1.153, 10547.156, 262.712, 52667.039 21/05/01,05:53:31,13,11,1, 11.9,1,1, 1.153, 10547.162, 262.697, 52667.070 21/05/01,05:53:31,14,11,1, 11.9,1,1, 1.153, 10547.156, 262.710, 52667.054 21/05/01,05:53:31,15,11,1, 11.9,1,1, 1.153, 10547.153, 262.671, 52667.016 21/05/01,05:53:31,16,11,1, 11.9,1,1, 1.153, 10547.175, 262.695, 52667.056 21/05/01,05:53:31,17,11,1, 11.9,1,1, 1.153, 10547.130, 262.699, 52667.064 21/05/01,05:53:31,18,11,1, 11.9,1,1, 1.153, 10547.149, 262.696, 52667.076 21/05/01,05:53:31,19,11,1, 11.9,1,1, 1.153, 10547.119, 262.686, 52667.025 21/05/01,05:53:32,00,10,1, 11.9,1,1, 1.154, 10547.112, 262.686, 52667.025 21/05/01,05:53:32,01,10,1, 11.9,1,1, 1.154, 10547.163, 262.694, 52667.011 21/05/01,05:53:32,02,10,1, 11.9,1,1, 1.154, 10547.151, 262.693, 52667.008 21/05/01,05:53:32,03,10,1, 11.9,1,1, 1.154, 10547.156, 262.713, 52667.056 21/05/01,05:53:32,04,10,1, 11.9,1,1, 1.154, 10547.144, 262.674, 52667.012 21/05/01,05:53:32,05,10,1, 11.9,1,1, 1.154, 10547.168, 262.728, 52667.009 21/05/01,05:53:32,06,10,1, 11.9,1,1, 1.154, 10547.153, 262.712, 52667.015 21/05/01,05:53:32,07,10,1, 11.9,1,1, 1.154, 10547.157, 262.682, 52666.986 21/05/01,05:53:32,08,10,1, 11.9,1,1, 1.154, 10547.186, 262.683, 52667.028 21/05/01,05:53:32,09,10,1, 11.9,1,1, 1.154, 10547.157, 262.717, 52667.063 21/05/01,05:53:32,10,10,1, 11.9,1,1, 1.154, 10547.172, 262.682, 52667.036 21/05/01,05:53:32,11,10,1, 11.9,1,1, 1.154, 10547.190, 262.700, 52667.045 21/05/01,05:53:32,12,10,1, 11.9,1,1, 1.154, 10547.199, 262.700, 52667.055 21/05/01,05:53:32,13,10,1, 11.9,1,1, 1.154, 10547.177, 262.702, 52666.997 21/05/01,05:53:32,14,10,1, 11.9,1,1, 1.154, 10547.184, 262.676, 52667.026 21/05/01,05:53:32,15,10,1, 11.9,1,1, 1.154, 10547.157, 262.709, 52667.016 21/05/01,05:53:32,16,10,1, 11.9,1,1, 1.154, 10547.194, 262.700, 52667.017 21/05/01,05:53:32,17,10,1, 11.9,1,1, 1.154, 10547.172, 262.688, 52667.047 21/05/01,05:53:32,18,10,1, 11.9,1,1, 1.154, 10547.204, 262.693, 52667.012 21/05/01,05:53:32,19,10,1, 11.9,1,1, 1.154, 10547.187, 262.704, 52667.002 21/05/01,05:53:33,00,10,1, 11.8,1,1, 1.158, 10547.179, 262.704, 52667.002 21/05/01,05:53:33,01,10,1, 11.8,1,1, 1.158, 10547.183, 262.692, 52667.016 21/05/01,05:53:33,02,10,1, 11.8,1,1, 1.158, 10547.176, 262.698, 52666.942 21/05/01,05:53:33,03,10,1, 11.8,1,1, 1.158, 10547.230, 262.698, 52666.979 21/05/01,05:53:33,04,10,1, 11.8,1,1, 1.158, 10547.184, 262.706, 52666.946 21/05/01,05:53:33,05,10,1, 11.8,1,1, 1.158, 10547.194, 262.671, 52666.964 21/05/01,05:53:33,06,10,1, 11.8,1,1, 1.158, 10547.183, 262.693, 52667.045 21/05/01,05:53:33,07,10,1, 11.8,1,1, 1.158, 10547.202, 262.666, 52667.013 21/05/01,05:53:33,08,10,1, 11.8,1,1, 1.158, 10547.233, 262.670, 52667.006 21/05/01,05:53:33,09,10,1, 11.8,1,1, 1.158, 10547.176, 262.681, 52667.071 21/05/01,05:53:33,10,10,1, 11.8,1,1, 1.158, 10547.195, 262.689, 52667.066 21/05/01,05:53:33,11,10,1, 11.8,1,1, 1.158, 10547.187, 262.655, 52667.054 21/05/01,05:53:33,12,10,1, 11.8,1,1, 1.158, 10547.195, 262.681, 52667.063 21/05/01,05:53:33,13,10,1, 11.8,1,1, 1.158, 10547.210, 262.678, 52667.025 21/05/01,05:53:33,14,10,1, 11.8,1,1, 1.158, 10547.220, 262.690, 52667.066 21/05/01,05:53:33,15,10,1, 11.8,1,1, 1.158, 10547.214, 262.690, 52667.049 21/05/01,05:53:33,16,10,1, 11.8,1,1, 1.158, 10547.188, 262.706, 52667.088 21/05/01,05:53:33,17,10,1, 11.8,1,1, 1.158, 10547.214, 262.677, 52666.990 21/05/01,05:53:33,18,10,1, 11.8,1,1, 1.158, 10547.240, 262.659, 52666.993 21/05/01,05:53:33,19,10,1, 11.8,1,1, 1.158, 10547.224, 262.658, 52666.737 21/05/01,05:53:34,00,10,1, 11.9,1,1, 1.158, 10547.221, 262.658, 52666.737 21/05/01,05:53:34,01,10,1, 11.9,1,1, 1.158, 10547.210, 262.661, 52667.119 21/05/01,05:53:34,02,10,1, 11.9,1,1, 1.158, 10547.210, 262.664, 52667.085 21/05/01,05:53:34,03,10,1, 11.9,1,1, 1.158, 10547.214, 262.689, 52667.093 21/05/01,05:53:34,04,10,1, 11.9,1,1, 1.158, 10547.208, 262.663, 52667.056 21/05/01,05:53:34,05,10,1, 11.9,1,1, 1.158, 10547.225, 262.670, 52667.058 21/05/01,05:53:34,06,10,1, 11.9,1,1, 1.158, 10547.237, 262.682, 52667.070 21/05/01,05:53:34,07,10,1, 11.9,1,1, 1.158, 10547.224, 262.641, 52667.047 21/05/01,05:53:34,08,10,1, 11.9,1,1, 1.158, 10547.234, 262.678, 52667.029 21/05/01,05:53:34,09,10,1, 11.9,1,1, 1.158, 10547.246, 262.680, 52667.076 21/05/01,05:53:34,10,10,1, 11.9,1,1, 1.158, 10547.236, 262.681, 52667.037 21/05/01,05:53:34,11,10,1, 11.9,1,1, 1.158, 10547.218, 262.681, 52667.010 21/05/01,05:53:34,12,10,1, 11.9,1,1, 1.158, 10547.222, 262.675, 52666.990 21/05/01,05:53:34,13,10,1, 11.9,1,1, 1.158, 10547.242, 262.663, 52667.032 21/05/01,05:53:34,14,10,1, 11.9,1,1, 1.158, 10547.246, 262.688, 52667.106 21/05/01,05:53:34,15,10,1, 11.9,1,1, 1.158, 10547.191, 262.709, 52667.090 21/05/01,05:53:34,16,10,1, 11.9,1,1, 1.158, 10547.248, 262.702, 52667.125 21/05/01,05:53:34,17,10,1, 11.9,1,1, 1.158, 10547.238, 262.686, 52667.056 21/05/01,05:53:34,18,10,1, 11.9,1,1, 1.158, 10547.249, 262.693, 52667.113 21/05/01,05:53:34,19,10,1, 11.9,1,1, 1.158, 10547.198, 262.698, 52667.063 21/05/01,05:53:35,00,10,1, 11.9,1,1, 1.158, 10547.196, 262.698, 52667.063 21/05/01,05:53:35,01,10,1, 11.9,1,1, 1.158, 10547.235, 262.671, 52667.038 21/05/01,05:53:35,02,10,1, 11.9,1,1, 1.158, 10547.239, 262.672, 52667.089 21/05/01,05:53:35,03,10,1, 11.9,1,1, 1.158, 10547.219, 262.651, 52667.034 21/05/01,05:53:35,04,10,1, 11.9,1,1, 1.158, 10547.246, 262.671, 52666.997 21/05/01,05:53:35,05,10,1, 11.9,1,1, 1.158, 10547.265, 262.664, 52667.044 21/05/01,05:53:35,06,10,1, 11.9,1,1, 1.158, 10547.243, 262.662, 52667.001 21/05/01,05:53:35,07,10,1, 11.9,1,1, 1.158, 10547.258, 262.648, 52667.049 21/05/01,05:53:35,08,10,1, 11.9,1,1, 1.158, 10547.248, 262.650, 52667.006 21/05/01,05:53:35,09,10,1, 11.9,1,1, 1.158, 10547.269, 262.660, 52667.041 21/05/01,05:53:35,10,10,1, 11.9,1,1, 1.158, 10547.287, 262.669, 52666.987 21/05/01,05:53:35,11,10,1, 11.9,1,1, 1.158, 10547.285, 262.672, 52667.043 21/05/01,05:53:35,12,10,1, 11.9,1,1, 1.158, 10547.253, 262.669, 52666.995 21/05/01,05:53:35,13,10,1, 11.9,1,1, 1.158, 10547.264, 262.669, 52666.990 21/05/01,05:53:35,14,10,1, 11.9,1,1, 1.158, 10547.264, 262.657, 52666.981 21/05/01,05:53:35,15,10,1, 11.9,1,1, 1.158, 10547.264, 262.674, 52666.996 21/05/01,05:53:35,16,10,1, 11.9,1,1, 1.158, 10547.258, 262.666, 52666.966 21/05/01,05:53:35,17,10,1, 11.9,1,1, 1.158, 10547.274, 262.684, 52667.020 21/05/01,05:53:35,18,10,1, 11.9,1,1, 1.158, 10547.248, 262.667, 52667.016 21/05/01,05:53:35,19,10,1, 11.9,1,1, 1.158, 10547.257, 262.661, 52666.985 21/05/01,05:53:36,00,11,1, 11.8,1,1, 1.155, 10547.254, 262.661, 52666.985 21/05/01,05:53:36,01,11,1, 11.8,1,1, 1.155, 10547.252, 262.677, 52667.012 21/05/01,05:53:36,02,11,1, 11.8,1,1, 1.155, 10547.267, 262.656, 52666.998 21/05/01,05:53:36,03,11,1, 11.8,1,1, 1.155, 10547.290, 262.661, 52667.001 21/05/01,05:53:36,04,11,1, 11.8,1,1, 1.155, 10547.285, 262.642, 52667.014 21/05/01,05:53:36,05,11,1, 11.8,1,1, 1.155, 10547.271, 262.655, 52667.003 21/05/01,05:53:36,06,11,1, 11.8,1,1, 1.155, 10547.269, 262.676, 52667.007 21/05/01,05:53:36,07,11,1, 11.8,1,1, 1.155, 10547.244, 262.659, 52667.033 21/05/01,05:53:36,08,11,1, 11.8,1,1, 1.155, 10547.269, 262.637, 52667.008 21/05/01,05:53:36,09,11,1, 11.8,1,1, 1.155, 10547.266, 262.645, 52666.998 21/05/01,05:53:36,10,11,1, 11.8,1,1, 1.155, 10547.275, 262.644, 52667.016 21/05/01,05:53:36,11,11,1, 11.8,1,1, 1.155, 10547.278, 262.659, 52667.004 21/05/01,05:53:36,12,11,1, 11.8,1,1, 1.155, 10547.283, 262.648, 52667.001 21/05/01,05:53:36,13,11,1, 11.8,1,1, 1.155, 10547.272, 262.650, 52667.038 21/05/01,05:53:36,14,11,1, 11.8,1,1, 1.155, 10547.279, 262.659, 52667.013 21/05/01,05:53:36,15,11,1, 11.8,1,1, 1.155, 10547.250, 262.635, 52667.000 21/05/01,05:53:36,16,11,1, 11.8,1,1, 1.155, 10547.272, 262.658, 52667.026 21/05/01,05:53:36,17,11,1, 11.8,1,1, 1.155, 10547.284, 262.679, 52667.036 21/05/01,05:53:36,18,11,1, 11.8,1,1, 1.155, 10547.276, 262.649, 52667.003 21/05/01,05:53:36,19,11,1, 11.8,1,1, 1.155, 10547.280, 262.681, 52667.018 21/05/01,05:53:37,00,11,1, 11.9,1,1, 1.157, 10547.279, 262.681, 52667.018 21/05/01,05:53:37,01,11,1, 11.9,1,1, 1.157, 10547.292, 262.667, 52667.025 21/05/01,05:53:37,02,11,1, 11.9,1,1, 1.157, 10547.276, 262.658, 52666.990 21/05/01,05:53:37,03,11,1, 11.9,1,1, 1.157, 10547.272, 262.651, 52666.992 21/05/01,05:53:37,04,11,1, 11.9,1,1, 1.157, 10547.309, 262.646, 52666.969 21/05/01,05:53:37,05,11,1, 11.9,1,1, 1.157, 10547.326, 262.626, 52666.802 21/05/01,05:53:37,06,11,1, 11.9,1,1, 1.157, 10547.323, 262.639, 52666.937 21/05/01,05:53:37,07,11,1, 11.9,1,1, 1.157, 10547.313, 262.649, 52666.975 21/05/01,05:53:37,08,11,1, 11.9,1,1, 1.157, 10547.331, 262.645, 52666.980 21/05/01,05:53:37,09,11,1, 11.9,1,1, 1.157, 10547.312, 262.657, 52667.195 21/05/01,05:53:37,10,11,1, 11.9,1,1, 1.157, 10547.328, 262.650, 52666.979 21/05/01,05:53:37,11,11,1, 11.9,1,1, 1.157, 10547.323, 262.627, 52667.050 21/05/01,05:53:37,12,11,1, 11.9,1,1, 1.157, 10547.325, 262.667, 52667.354 21/05/01,05:53:37,13,11,1, 11.9,1,1, 1.157, 10547.353, 262.617, 52666.979 21/05/01,05:53:37,14,11,1, 11.9,1,1, 1.157, 10547.326, 262.626, 52666.967 21/05/01,05:53:37,15,11,1, 11.9,1,1, 1.157, 10547.320, 262.632, 52666.996 21/05/01,05:53:37,16,11,1, 11.9,1,1, 1.157, 10547.312, 262.614, 52666.971 21/05/01,05:53:37,17,11,1, 11.9,1,1, 1.157, 10547.297, 262.633, 52667.006 21/05/01,05:53:37,18,11,1, 11.9,1,1, 1.157, 10547.303, 262.630, 52667.023 21/05/01,05:53:37,19,11,1, 11.9,1,1, 1.157, 10547.294, 262.629, 52667.023 21/05/01,05:53:38,00,11,1, 11.8,1,1, 1.159, 10547.287, 262.629, 52667.023 21/05/01,05:53:38,01,11,1, 11.8,1,1, 1.159, 10547.311, 262.623, 52666.988 21/05/01,05:53:38,02,11,1, 11.8,1,1, 1.159, 10547.291, 262.618, 52666.997 21/05/01,05:53:38,03,11,1, 11.8,1,1, 1.159, 10547.325, 262.634, 52667.034 21/05/01,05:53:38,04,11,1, 11.8,1,1, 1.159, 10547.321, 262.604, 52667.013 21/05/01,05:53:38,05,11,1, 11.8,1,1, 1.159, 10547.312, 262.636, 52667.013 21/05/01,05:53:38,06,11,1, 11.8,1,1, 1.159, 10547.289, 262.644, 52667.013 21/05/01,05:53:38,07,11,1, 11.8,1,1, 1.159, 10547.298, 262.632, 52667.037 21/05/01,05:53:38,08,11,1, 11.8,1,1, 1.159, 10547.306, 262.647, 52667.011 21/05/01,05:53:38,09,11,1, 11.8,1,1, 1.159, 10547.316, 262.658, 52667.007 21/05/01,05:53:38,10,11,1, 11.8,1,1, 1.159, 10547.306, 262.630, 52667.013 21/05/01,05:53:38,11,11,1, 11.8,1,1, 1.159, 10547.295, 262.622, 52666.981 21/05/01,05:53:38,12,11,1, 11.8,1,1, 1.159, 10547.287, 262.641, 52666.981 21/05/01,05:53:38,13,11,1, 11.8,1,1, 1.159, 10547.296, 262.621, 52667.001 21/05/01,05:53:38,14,11,1, 11.8,1,1, 1.159, 10547.299, 262.646, 52666.953 21/05/01,05:53:38,15,11,1, 11.8,1,1, 1.159, 10547.328, 262.618, 52666.987 21/05/01,05:53:38,16,11,1, 11.8,1,1, 1.159, 10547.308, 262.642, 52667.000 21/05/01,05:53:38,17,11,1, 11.8,1,1, 1.159, 10547.305, 262.627, 52667.009 21/05/01,05:53:38,18,11,1, 11.8,1,1, 1.159, 10547.300, 262.631, 52667.006 21/05/01,05:53:38,19,11,1, 11.8,1,1, 1.159, 10547.312, 262.621, 52666.960 21/05/01,05:53:39,00,11,1, 11.8,1,1, 1.156, 10547.304, 262.621, 52666.960 21/05/01,05:53:39,01,11,1, 11.8,1,1, 1.156, 10547.289, 262.607, 52667.014 21/05/01,05:53:39,02,11,1, 11.8,1,1, 1.156, 10547.310, 262.615, 52667.002 21/05/01,05:53:39,03,11,1, 11.8,1,1, 1.156, 10547.312, 262.627, 52667.009 21/05/01,05:53:39,04,11,1, 11.8,1,1, 1.156, 10547.303, 262.596, 52667.016 21/05/01,05:53:39,05,11,1, 11.8,1,1, 1.156, 10547.297, 262.624, 52667.030 21/05/01,05:53:39,06,11,1, 11.8,1,1, 1.156, 10547.309, 262.629, 52666.967 21/05/01,05:53:39,07,11,1, 11.8,1,1, 1.156, 10547.318, 262.631, 52667.010 21/05/01,05:53:39,08,11,1, 11.8,1,1, 1.156, 10547.342, 262.616, 52666.991 21/05/01,05:53:39,09,11,1, 11.8,1,1, 1.156, 10547.342, 262.604, 52667.090 21/05/01,05:53:39,10,11,1, 11.8,1,1, 1.156, 10547.262, 262.614, 52667.085 21/05/01,05:53:39,11,11,1, 11.8,1,1, 1.156, 10547.354, 262.599, 52667.035 21/05/01,05:53:39,12,11,1, 11.8,1,1, 1.156, 10547.354, 262.615, 52667.035 21/05/01,05:53:39,13,11,1, 11.8,1,1, 1.156, 10547.303, 262.619, 52667.052 21/05/01,05:53:39,14,11,1, 11.8,1,1, 1.156, 10547.317, 262.618, 52667.062 21/05/01,05:53:39,15,11,1, 11.8,1,1, 1.156, 10547.320, 262.608, 52667.034 21/05/01,05:53:39,16,11,1, 11.8,1,1, 1.156, 10547.317, 262.631, 52666.974 21/05/01,05:53:39,17,11,1, 11.8,1,1, 1.156, 10547.324, 262.604, 52667.024 21/05/01,05:53:39,18,11,1, 11.8,1,1, 1.156, 10547.313, 262.612, 52667.005 21/05/01,05:53:39,19,11,1, 11.8,1,1, 1.156, 10547.343, 262.626, 52667.009 21/05/01,05:53:40,00,11,1, 11.9,1,1, 1.158, 10547.338, 262.626, 52667.009 21/05/01,05:53:40,01,11,1, 11.9,1,1, 1.158, 10547.321, 262.591, 52666.992 21/05/01,05:53:40,02,11,1, 11.9,1,1, 1.158, 10547.312, 262.623, 52667.002 21/05/01,05:53:40,03,11,1, 11.9,1,1, 1.158, 10547.328, 262.626, 52667.128 21/05/01,05:53:40,04,11,1, 11.9,1,1, 1.158, 10547.337, 262.593, 52667.066 21/05/01,05:53:40,05,11,1, 11.9,1,1, 1.158, 10547.318, 262.614, 52667.032 21/05/01,05:53:40,06,11,1, 11.9,1,1, 1.158, 10547.361, 262.608, 52667.023 21/05/01,05:53:40,07,11,1, 11.9,1,1, 1.158, 10547.320, 262.583, 52667.010 21/05/01,05:53:40,08,11,1, 11.9,1,1, 1.158, 10547.346, 262.589, 52667.015 21/05/01,05:53:40,09,11,1, 11.9,1,1, 1.158, 10547.329, 262.609, 52667.014 21/05/01,05:53:40,10,11,1, 11.9,1,1, 1.158, 10547.337, 262.602, 52667.088 21/05/01,05:53:40,11,11,1, 11.9,1,1, 1.158, 10547.259, 262.622, 52667.051 21/05/01,05:53:40,12,11,1, 11.9,1,1, 1.158, 10547.310, 262.618, 52667.070 21/05/01,05:53:40,13,11,1, 11.9,1,1, 1.158, 10547.306, 262.592, 52667.047 21/05/01,05:53:40,14,11,1, 11.9,1,1, 1.158, 10547.296, 262.604, 52667.001 21/05/01,05:53:40,15,11,1, 11.9,1,1, 1.158, 10547.332, 262.612, 52666.999 21/05/01,05:53:40,16,11,1, 11.9,1,1, 1.158, 10547.322, 262.619, 52666.965 21/05/01,05:53:40,17,11,1, 11.9,1,1, 1.158, 10547.283, 262.626, 52666.971 21/05/01,05:53:40,18,11,1, 11.9,1,1, 1.158, 10547.320, 262.601, 52666.959 21/05/01,05:53:40,19,11,1, 11.9,1,1, 1.158, 10547.328, 262.610, 52666.981 21/05/01,05:53:41,00,11,1, 11.8,1,1, 1.154, 10547.321, 262.610, 52666.981 21/05/01,05:53:41,01,11,1, 11.8,1,1, 1.154, 10547.324, 262.606, 52666.985 21/05/01,05:53:41,02,11,1, 11.8,1,1, 1.154, 10547.322, 262.618, 52667.033 21/05/01,05:53:41,03,11,1, 11.8,1,1, 1.154, 10547.310, 262.609, 52666.989 21/05/01,05:53:41,04,11,1, 11.8,1,1, 1.154, 10547.322, 262.597, 52667.054 21/05/01,05:53:41,05,11,1, 11.8,1,1, 1.154, 10547.312, 262.602, 52667.017 21/05/01,05:53:41,06,11,1, 11.8,1,1, 1.154, 10547.307, 262.582, 52667.006 21/05/01,05:53:41,07,11,1, 11.8,1,1, 1.154, 10547.335, 262.595, 52666.993 21/05/01,05:53:41,08,11,1, 11.8,1,1, 1.154, 10547.319, 262.614, 52666.994 21/05/01,05:53:41,09,11,1, 11.8,1,1, 1.154, 10547.318, 262.599, 52667.062 21/05/01,05:53:41,10,11,1, 11.8,1,1, 1.154, 10547.313, 262.586, 52666.959 21/05/01,05:53:41,11,11,1, 11.8,1,1, 1.154, 10547.325, 262.604, 52667.004 21/05/01,05:53:41,12,11,1, 11.8,1,1, 1.154, 10547.310, 262.570, 52666.998 21/05/01,05:53:41,13,11,1, 11.8,1,1, 1.154, 10547.321, 262.573, 52667.038 21/05/01,05:53:41,14,11,1, 11.8,1,1, 1.154, 10547.313, 262.569, 52667.024 21/05/01,05:53:41,15,11,1, 11.8,1,1, 1.154, 10547.300, 262.596, 52667.026 21/05/01,05:53:41,16,11,1, 11.8,1,1, 1.154, 10547.322, 262.573, 52666.980 21/05/01,05:53:41,17,11,1, 11.8,1,1, 1.154, 10547.308, 262.567, 52666.999 21/05/01,05:53:41,18,11,1, 11.8,1,1, 1.154, 10547.311, 262.562, 52667.023 21/05/01,05:53:41,19,11,1, 11.8,1,1, 1.154, 10547.300, 262.591, 52667.015 21/05/01,05:53:42,00,11,1, 11.8,1,1, 1.156, 10547.296, 262.591, 52667.015 21/05/01,05:53:42,01,11,1, 11.8,1,1, 1.156, 10547.306, 262.603, 52666.991 21/05/01,05:53:42,02,11,1, 11.8,1,1, 1.156, 10547.315, 262.582, 52667.006 21/05/01,05:53:42,03,11,1, 11.8,1,1, 1.156, 10547.343, 262.599, 52666.997 21/05/01,05:53:42,04,11,1, 11.8,1,1, 1.156, 10547.312, 262.594, 52666.987 21/05/01,05:53:42,05,11,1, 11.8,1,1, 1.156, 10547.304, 262.582, 52666.968 21/05/01,05:53:42,06,11,1, 11.8,1,1, 1.156, 10547.305, 262.578, 52666.940 21/05/01,05:53:42,07,11,1, 11.8,1,1, 1.156, 10547.313, 262.590, 52666.970 21/05/01,05:53:42,08,11,1, 11.8,1,1, 1.156, 10547.315, 262.589, 52666.976 21/05/01,05:53:42,09,11,1, 11.8,1,1, 1.156, 10547.318, 262.590, 52666.938 21/05/01,05:53:42,10,11,1, 11.8,1,1, 1.156, 10547.315, 262.594, 52666.978 21/05/01,05:53:42,11,11,1, 11.8,1,1, 1.156, 10547.296, 262.574, 52666.952 21/05/01,05:53:42,12,11,1, 11.8,1,1, 1.156, 10547.310, 262.575, 52666.978 21/05/01,05:53:42,13,11,1, 11.8,1,1, 1.156, 10547.304, 262.574, 52666.976 21/05/01,05:53:42,14,11,1, 11.8,1,1, 1.156, 10547.343, 262.577, 52667.053 21/05/01,05:53:42,15,11,1, 11.8,1,1, 1.156, 10547.369, 262.583, 52666.898 21/05/01,05:53:42,16,11,1, 11.8,1,1, 1.156, 10547.310, 262.582, 52666.989 21/05/01,05:53:42,17,11,1, 11.8,1,1, 1.156, 10547.307, 262.566, 52666.825 21/05/01,05:53:42,18,11,1, 11.8,1,1, 1.156, 10547.292, 262.590, 52667.028 21/05/01,05:53:42,19,11,1, 11.8,1,1, 1.156, 10547.288, 262.580, 52667.057 21/05/01,05:53:43,00,11,1, 11.8,1,1, 1.157, 10547.287, 262.580, 52667.057 21/05/01,05:53:43,01,11,1, 11.8,1,1, 1.157, 10547.295, 262.601, 52666.911 21/05/01,05:53:43,02,11,1, 11.8,1,1, 1.157, 10547.302, 262.609, 52667.066 21/05/01,05:53:43,03,11,1, 11.8,1,1, 1.157, 10547.303, 262.566, 52667.051 21/05/01,05:53:43,04,11,1, 11.8,1,1, 1.157, 10547.280, 262.578, 52666.994 21/05/01,05:53:43,05,11,1, 11.8,1,1, 1.157, 10547.296, 262.573, 52667.007 21/05/01,05:53:43,06,11,1, 11.8,1,1, 1.157, 10547.286, 262.576, 52666.978 21/05/01,05:53:43,07,11,1, 11.8,1,1, 1.157, 10547.303, 262.555, 52666.972 21/05/01,05:53:43,08,11,1, 11.8,1,1, 1.157, 10547.296, 262.570, 52666.964 21/05/01,05:53:43,09,11,1, 11.8,1,1, 1.157, 10547.307, 262.582, 52666.995 21/05/01,05:53:43,10,11,1, 11.8,1,1, 1.157, 10547.304, 262.560, 52666.939 21/05/01,05:53:43,11,11,1, 11.8,1,1, 1.157, 10547.286, 262.564, 52666.938 21/05/01,05:53:43,12,11,1, 11.8,1,1, 1.157, 10547.271, 262.568, 52667.001 21/05/01,05:53:43,13,11,1, 11.8,1,1, 1.157, 10547.293, 262.552, 52666.988 21/05/01,05:53:43,14,11,1, 11.8,1,1, 1.157, 10547.307, 262.574, 52666.974 21/05/01,05:53:43,15,11,1, 11.8,1,1, 1.157, 10547.295, 262.542, 52666.953 21/05/01,05:53:43,16,11,1, 11.8,1,1, 1.157, 10547.301, 262.587, 52666.945 21/05/01,05:53:43,17,11,1, 11.8,1,1, 1.157, 10547.283, 262.579, 52666.981 21/05/01,05:53:43,18,11,1, 11.8,1,1, 1.157, 10547.286, 262.575, 52666.989 21/05/01,05:53:43,19,11,1, 11.8,1,1, 1.157, 10547.286, 262.564, 52666.999 21/05/01,05:53:44,00,11,1, 11.9,1,1, 1.151, 10547.279, 262.564, 52666.999 21/05/01,05:53:44,01,11,1, 11.9,1,1, 1.151, 10547.278, 262.568, 52666.981 21/05/01,05:53:44,02,11,1, 11.9,1,1, 1.151, 10547.296, 262.569, 52667.014 21/05/01,05:53:44,03,11,1, 11.9,1,1, 1.151, 10547.269, 262.562, 52666.956 21/05/01,05:53:44,04,11,1, 11.9,1,1, 1.151, 10547.300, 262.575, 52666.983 21/05/01,05:53:44,05,11,1, 11.9,1,1, 1.151, 10547.284, 262.548, 52666.982 21/05/01,05:53:44,06,11,1, 11.9,1,1, 1.151, 10547.292, 262.546, 52667.005 21/05/01,05:53:44,07,11,1, 11.9,1,1, 1.151, 10547.285, 262.560, 52666.999 21/05/01,05:53:44,08,11,1, 11.9,1,1, 1.151, 10547.258, 262.555, 52666.953 21/05/01,05:53:44,09,11,1, 11.9,1,1, 1.151, 10547.273, 262.550, 52667.014 21/05/01,05:53:44,10,11,1, 11.9,1,1, 1.151, 10547.269, 262.560, 52666.986 21/05/01,05:53:44,11,11,1, 11.9,1,1, 1.151, 10547.271, 262.565, 52666.948 21/05/01,05:53:44,12,11,1, 11.9,1,1, 1.151, 10547.273, 262.554, 52667.009 21/05/01,05:53:44,13,11,1, 11.9,1,1, 1.151, 10547.266, 262.563, 52666.963 21/05/01,05:53:44,14,11,1, 11.9,1,1, 1.151, 10547.295, 262.555, 52667.016 21/05/01,05:53:44,15,11,1, 11.9,1,1, 1.151, 10547.279, 262.567, 52666.979 21/05/01,05:53:44,16,11,1, 11.9,1,1, 1.151, 10547.279, 262.544, 52666.975 21/05/01,05:53:44,17,11,1, 11.9,1,1, 1.151, 10547.290, 262.555, 52666.979 21/05/01,05:53:44,18,11,1, 11.9,1,1, 1.151, 10547.275, 262.544, 52666.996 21/05/01,05:53:44,19,11,1, 11.9,1,1, 1.151, 10547.270, 262.544, 52667.004 21/05/01,05:53:45,00,11,1, 11.8,1,1, 1.154, 10547.262, 262.544, 52667.004 21/05/01,05:53:45,01,11,1, 11.8,1,1, 1.154, 10547.296, 262.556, 52667.021 21/05/01,05:53:45,02,11,1, 11.8,1,1, 1.154, 10547.220, 262.564, 52667.090 21/05/01,05:53:45,03,11,1, 11.8,1,1, 1.154, 10547.301, 262.532, 52666.992 21/05/01,05:53:45,04,11,1, 11.8,1,1, 1.154, 10547.275, 262.523, 52667.007 21/05/01,05:53:45,05,11,1, 11.8,1,1, 1.154, 10547.292, 262.551, 52667.010 21/05/01,05:53:45,06,11,1, 11.8,1,1, 1.154, 10547.270, 262.538, 52667.015 21/05/01,05:53:45,07,11,1, 11.8,1,1, 1.154, 10547.262, 262.576, 52666.909 21/05/01,05:53:45,08,11,1, 11.8,1,1, 1.154, 10547.293, 262.554, 52667.044 21/05/01,05:53:45,09,11,1, 11.8,1,1, 1.154, 10547.299, 262.546, 52667.006 21/05/01,05:53:45,10,11,1, 11.8,1,1, 1.154, 10547.287, 262.548, 52666.984 21/05/01,05:53:45,11,11,1, 11.8,1,1, 1.154, 10547.270, 262.522, 52666.989 21/05/01,05:53:45,12,11,1, 11.8,1,1, 1.154, 10547.252, 262.563, 52667.029 21/05/01,05:53:45,13,11,1, 11.8,1,1, 1.154, 10547.275, 262.569, 52667.012 21/05/01,05:53:45,14,11,1, 11.8,1,1, 1.154, 10547.273, 262.557, 52667.008 21/05/01,05:53:45,15,11,1, 11.8,1,1, 1.154, 10547.238, 262.552, 52667.013 21/05/01,05:53:45,16,11,1, 11.8,1,1, 1.154, 10547.268, 262.550, 52667.006 21/05/01,05:53:45,17,11,1, 11.8,1,1, 1.154, 10547.286, 262.551, 52667.043 21/05/01,05:53:45,18,11,1, 11.8,1,1, 1.154, 10547.268, 262.556, 52667.022 21/05/01,05:53:45,19,11,1, 11.8,1,1, 1.154, 10547.271, 262.557, 52667.017 21/05/01,05:53:46,00,11,1, 11.9,1,1, 1.156, 10547.262, 262.557, 52667.017 21/05/01,05:53:46,01,11,1, 11.9,1,1, 1.156, 10547.284, 262.550, 52667.042 21/05/01,05:53:46,02,11,1, 11.9,1,1, 1.156, 10547.262, 262.540, 52667.032 21/05/01,05:53:46,03,11,1, 11.9,1,1, 1.156, 10547.256, 262.543, 52667.013 21/05/01,05:53:46,04,11,1, 11.9,1,1, 1.156, 10547.253, 262.548, 52666.997 21/05/01,05:53:46,05,11,1, 11.9,1,1, 1.156, 10547.278, 262.547, 52667.001 21/05/01,05:53:46,06,11,1, 11.9,1,1, 1.156, 10547.255, 262.560, 52666.985 21/05/01,05:53:46,07,11,1, 11.9,1,1, 1.156, 10547.271, 262.559, 52666.975 21/05/01,05:53:46,08,11,1, 11.9,1,1, 1.156, 10547.237, 262.564, 52666.973 21/05/01,05:53:46,09,11,1, 11.9,1,1, 1.156, 10547.279, 262.557, 52667.007 21/05/01,05:53:46,10,11,1, 11.9,1,1, 1.156, 10547.246, 262.531, 52666.985 21/05/01,05:53:46,11,11,1, 11.9,1,1, 1.156, 10547.253, 262.557, 52666.974 21/05/01,05:53:46,12,11,1, 11.9,1,1, 1.156, 10547.246, 262.575, 52666.991 21/05/01,05:53:46,13,11,1, 11.9,1,1, 1.156, 10547.243, 262.524, 52666.965 21/05/01,05:53:46,14,11,1, 11.9,1,1, 1.156, 10547.233, 262.539, 52666.983 21/05/01,05:53:46,15,11,1, 11.9,1,1, 1.156, 10547.243, 262.552, 52666.997 21/05/01,05:53:46,16,11,1, 11.9,1,1, 1.156, 10547.249, 262.543, 52667.012 21/05/01,05:53:46,17,11,1, 11.9,1,1, 1.156, 10547.229, 262.544, 52666.986 21/05/01,05:53:46,18,11,1, 11.9,1,1, 1.156, 10547.239, 262.560, 52667.015 21/05/01,05:53:46,19,11,1, 11.9,1,1, 1.156, 10547.228, 262.547, 52666.991 21/05/01,05:53:47,00,11,1, 11.8,1,1, 1.155, 10547.221, 262.547, 52666.991 21/05/01,05:53:47,01,11,1, 11.8,1,1, 1.155, 10547.239, 262.530, 52666.994 21/05/01,05:53:47,02,11,1, 11.8,1,1, 1.155, 10547.249, 262.553, 52666.975 21/05/01,05:53:47,03,11,1, 11.8,1,1, 1.155, 10547.233, 262.548, 52667.033 21/05/01,05:53:47,04,11,1, 11.8,1,1, 1.155, 10547.238, 262.539, 52666.989 21/05/01,05:53:47,05,11,1, 11.8,1,1, 1.155, 10547.231, 262.539, 52667.034 21/05/01,05:53:47,06,11,1, 11.8,1,1, 1.155, 10547.225, 262.555, 52667.006 21/05/01,05:53:47,07,11,1, 11.8,1,1, 1.155, 10547.222, 262.543, 52666.990 21/05/01,05:53:47,08,11,1, 11.8,1,1, 1.155, 10547.229, 262.566, 52667.009 21/05/01,05:53:47,09,11,1, 11.8,1,1, 1.155, 10547.238, 262.555, 52666.982 21/05/01,05:53:47,10,11,1, 11.8,1,1, 1.155, 10547.239, 262.553, 52666.977 21/05/01,05:53:47,11,11,1, 11.8,1,1, 1.155, 10547.238, 262.539, 52666.978 21/05/01,05:53:47,12,11,1, 11.8,1,1, 1.155, 10547.237, 262.554, 52666.970 21/05/01,05:53:47,13,11,1, 11.8,1,1, 1.155, 10547.237, 262.536, 52666.830 21/05/01,05:53:47,14,11,1, 11.8,1,1, 1.155, 10547.225, 262.539, 52667.056 21/05/01,05:53:47,15,11,1, 11.8,1,1, 1.155, 10547.227, 262.552, 52667.011 21/05/01,05:53:47,16,11,1, 11.8,1,1, 1.155, 10547.208, 262.534, 52666.976 21/05/01,05:53:47,17,11,1, 11.8,1,1, 1.155, 10547.229, 262.540, 52666.993 21/05/01,05:53:47,18,11,1, 11.8,1,1, 1.155, 10547.219, 262.535, 52667.005 21/05/01,05:53:47,19,11,1, 11.8,1,1, 1.155, 10547.216, 262.538, 52667.008 21/05/01,05:53:48,00,11,1, 11.8,1,1, 1.160, 10547.212, 262.538, 52667.008 21/05/01,05:53:48,01,11,1, 11.8,1,1, 1.160, 10547.223, 262.537, 52667.008 21/05/01,05:53:48,02,11,1, 11.8,1,1, 1.160, 10547.219, 262.536, 52666.984 21/05/01,05:53:48,03,11,1, 11.8,1,1, 1.160, 10547.213, 262.547, 52666.962 21/05/01,05:53:48,04,11,1, 11.8,1,1, 1.160, 10547.211, 262.536, 52666.929 21/05/01,05:53:48,05,11,1, 11.8,1,1, 1.160, 10547.213, 262.558, 52666.969 21/05/01,05:53:48,06,11,1, 11.8,1,1, 1.160, 10547.224, 262.549, 52666.962 21/05/01,05:53:48,07,11,1, 11.8,1,1, 1.160, 10547.210, 262.548, 52666.987 21/05/01,05:53:48,08,11,1, 11.8,1,1, 1.160, 10547.233, 262.553, 52666.968 21/05/01,05:53:48,09,11,1, 11.8,1,1, 1.160, 10547.194, 262.553, 52666.952 21/05/01,05:53:48,10,11,1, 11.8,1,1, 1.160, 10547.199, 262.562, 52666.953 21/05/01,05:53:48,11,11,1, 11.8,1,1, 1.160, 10547.220, 262.559, 52666.942 21/05/01,05:53:48,12,11,1, 11.8,1,1, 1.160, 10547.222, 262.557, 52666.939 21/05/01,05:53:48,13,11,1, 11.8,1,1, 1.160, 10547.212, 262.558, 52666.939 21/05/01,05:53:48,14,11,1, 11.8,1,1, 1.160, 10547.206, 262.541, 52666.958 21/05/01,05:53:48,15,11,1, 11.8,1,1, 1.160, 10547.203, 262.533, 52666.974 21/05/01,05:53:48,16,11,1, 11.8,1,1, 1.160, 10547.233, 262.541, 52666.965 21/05/01,05:53:48,17,11,1, 11.8,1,1, 1.160, 10547.223, 262.535, 52667.000 21/05/01,05:53:48,18,11,1, 11.8,1,1, 1.160, 10547.210, 262.547, 52666.983 21/05/01,05:53:48,19,11,1, 11.8,1,1, 1.160, 10547.195, 262.525, 52666.963 21/05/01,05:53:49,00,11,1, 11.9,1,1, 1.158, 10547.187, 262.525, 52666.963 21/05/01,05:53:49,01,11,1, 11.9,1,1, 1.158, 10547.203, 262.539, 52666.988 21/05/01,05:53:49,02,11,1, 11.9,1,1, 1.158, 10547.210, 262.537, 52666.986 21/05/01,05:53:49,03,11,1, 11.9,1,1, 1.158, 10547.186, 262.538, 52666.980 21/05/01,05:53:49,04,11,1, 11.9,1,1, 1.158, 10547.204, 262.511, 52666.959 21/05/01,05:53:49,05,11,1, 11.9,1,1, 1.158, 10547.239, 262.535, 52666.784 21/05/01,05:53:49,06,11,1, 11.9,1,1, 1.158, 10547.225, 262.547, 52666.948 21/05/01,05:53:49,07,11,1, 11.9,1,1, 1.158, 10547.219, 262.539, 52666.974 21/05/01,05:53:49,08,11,1, 11.9,1,1, 1.158, 10547.203, 262.535, 52666.955 21/05/01,05:53:49,09,11,1, 11.9,1,1, 1.158, 10547.176, 262.538, 52667.003 21/05/01,05:53:49,10,11,1, 11.9,1,1, 1.158, 10547.193, 262.530, 52666.976 21/05/01,05:53:49,11,11,1, 11.9,1,1, 1.158, 10547.186, 262.526, 52666.994 21/05/01,05:53:49,12,11,1, 11.9,1,1, 1.158, 10547.187, 262.519, 52666.949 21/05/01,05:53:49,13,11,1, 11.9,1,1, 1.158, 10547.172, 262.515, 52666.953 21/05/01,05:53:49,14,11,1, 11.9,1,1, 1.158, 10547.179, 262.529, 52666.963 21/05/01,05:53:49,15,11,1, 11.9,1,1, 1.158, 10547.154, 262.520, 52666.973 21/05/01,05:53:49,16,11,1, 11.9,1,1, 1.158, 10547.185, 262.537, 52666.940 21/05/01,05:53:49,17,11,1, 11.9,1,1, 1.158, 10547.197, 262.544, 52666.950 21/05/01,05:53:49,18,11,1, 11.9,1,1, 1.158, 10547.179, 262.523, 52666.984 21/05/01,05:53:49,19,11,1, 11.9,1,1, 1.158, 10547.195, 262.529, 52666.949 21/05/01,05:53:50,00,11,1, 11.9,1,1, 1.154, 10547.187, 262.529, 52666.949 21/05/01,05:53:50,01,11,1, 11.9,1,1, 1.154, 10547.190, 262.531, 52666.982 21/05/01,05:53:50,02,11,1, 11.9,1,1, 1.154, 10547.180, 262.527, 52666.970 21/05/01,05:53:50,03,11,1, 11.9,1,1, 1.154, 10547.176, 262.557, 52666.938 21/05/01,05:53:50,04,11,1, 11.9,1,1, 1.154, 10547.187, 262.544, 52666.921 21/05/01,05:53:50,05,11,1, 11.9,1,1, 1.154, 10547.179, 262.547, 52666.934 21/05/01,05:53:50,06,11,1, 11.9,1,1, 1.154, 10547.200, 262.532, 52666.941 21/05/01,05:53:50,07,11,1, 11.9,1,1, 1.154, 10547.177, 262.562, 52666.977 21/05/01,05:53:50,08,11,1, 11.9,1,1, 1.154, 10547.177, 262.534, 52666.910 21/05/01,05:53:50,09,11,1, 11.9,1,1, 1.154, 10547.180, 262.555, 52666.942 21/05/01,05:53:50,10,11,1, 11.9,1,1, 1.154, 10547.185, 262.538, 52666.972 21/05/01,05:53:50,11,11,1, 11.9,1,1, 1.154, 10547.161, 262.534, 52666.917 21/05/01,05:53:50,12,11,1, 11.9,1,1, 1.154, 10547.177, 262.567, 52666.925 21/05/01,05:53:50,13,11,1, 11.9,1,1, 1.154, 10547.188, 262.538, 52666.904 21/05/01,05:53:50,14,11,1, 11.9,1,1, 1.154, 10547.164, 262.565, 52666.987 21/05/01,05:53:50,15,11,1, 11.9,1,1, 1.154, 10547.160, 262.554, 52666.988 21/05/01,05:53:50,16,11,1, 11.9,1,1, 1.154, 10547.148, 262.573, 52666.939 21/05/01,05:53:50,17,11,1, 11.9,1,1, 1.154, 10547.158, 262.537, 52666.942 21/05/01,05:53:50,18,11,1, 11.9,1,1, 1.154, 10547.181, 262.542, 52666.941 21/05/01,05:53:50,19,11,1, 11.9,1,1, 1.154, 10547.150, 262.540, 52666.937 21/05/01,05:53:51,00,11,1, 11.8,1,1, 1.155, 10547.146, 262.540, 52666.937 21/05/01,05:53:51,01,11,1, 11.8,1,1, 1.155, 10547.146, 262.540, 52666.919 21/05/01,05:53:51,02,11,1, 11.8,1,1, 1.155, 10547.145, 262.542, 52666.931 21/05/01,05:53:51,03,11,1, 11.8,1,1, 1.155, 10547.157, 262.546, 52666.941 21/05/01,05:53:51,04,11,1, 11.8,1,1, 1.155, 10547.157, 262.533, 52666.975 21/05/01,05:53:51,05,11,1, 11.8,1,1, 1.155, 10547.158, 262.538, 52666.971 21/05/01,05:53:51,06,11,1, 11.8,1,1, 1.155, 10547.133, 262.555, 52666.923 21/05/01,05:53:51,07,11,1, 11.8,1,1, 1.155, 10547.147, 262.534, 52666.952 21/05/01,05:53:51,08,11,1, 11.8,1,1, 1.155, 10547.149, 262.530, 52666.917 21/05/01,05:53:51,09,11,1, 11.8,1,1, 1.155, 10547.126, 262.576, 52666.967 21/05/01,05:53:51,10,11,1, 11.8,1,1, 1.155, 10547.134, 262.533, 52666.926 21/05/01,05:53:51,11,11,1, 11.8,1,1, 1.155, 10547.150, 262.537, 52666.955 21/05/01,05:53:51,12,11,1, 11.8,1,1, 1.155, 10547.117, 262.547, 52666.866 21/05/01,05:53:51,13,11,1, 11.8,1,1, 1.155, 10547.135, 262.540, 52666.965 21/05/01,05:53:51,14,11,1, 11.8,1,1, 1.155, 10547.174, 262.559, 52666.963 21/05/01,05:53:51,15,11,1, 11.8,1,1, 1.155, 10547.175, 262.518, 52666.913 21/05/01,05:53:51,16,11,1, 11.8,1,1, 1.155, 10547.157, 262.547, 52666.953 21/05/01,05:53:51,17,11,1, 11.8,1,1, 1.155, 10547.145, 262.555, 52667.017 21/05/01,05:53:51,18,11,1, 11.8,1,1, 1.155, 10547.155, 262.541, 52666.982 21/05/01,05:53:51,19,11,1, 11.8,1,1, 1.155, 10547.164, 262.553, 52666.961 21/05/01,05:53:52,00,11,1, 11.9,1,1, 1.156, 10547.162, 262.553, 52666.961 21/05/01,05:53:52,01,11,1, 11.9,1,1, 1.156, 10547.136, 262.570, 52666.967 21/05/01,05:53:52,02,11,1, 11.9,1,1, 1.156, 10547.158, 262.561, 52666.947 21/05/01,05:53:52,03,11,1, 11.9,1,1, 1.156, 10547.146, 262.557, 52666.945 21/05/01,05:53:52,04,11,1, 11.9,1,1, 1.156, 10547.132, 262.547, 52666.902 21/05/01,05:53:52,05,11,1, 11.9,1,1, 1.156, 10547.152, 262.544, 52666.929 21/05/01,05:53:52,06,11,1, 11.9,1,1, 1.156, 10547.141, 262.551, 52666.923 21/05/01,05:53:52,07,11,1, 11.9,1,1, 1.156, 10547.139, 262.556, 52666.950 21/05/01,05:53:52,08,11,1, 11.9,1,1, 1.156, 10547.130, 262.557, 52666.926 21/05/01,05:53:52,09,11,1, 11.9,1,1, 1.156, 10547.121, 262.567, 52666.977 21/05/01,05:53:52,10,11,1, 11.9,1,1, 1.156, 10547.140, 262.567, 52666.938 21/05/01,05:53:52,11,11,1, 11.9,1,1, 1.156, 10547.138, 262.541, 52666.939 21/05/01,05:53:52,12,11,1, 11.9,1,1, 1.156, 10547.151, 262.575, 52666.914 21/05/01,05:53:52,13,11,1, 11.9,1,1, 1.156, 10547.118, 262.566, 52666.935 21/05/01,05:53:52,14,11,1, 11.9,1,1, 1.156, 10547.132, 262.561, 52666.967 21/05/01,05:53:52,15,11,1, 11.9,1,1, 1.156, 10547.129, 262.555, 52666.939 21/05/01,05:53:52,16,11,1, 11.9,1,1, 1.156, 10547.117, 262.528, 52666.940 21/05/01,05:53:52,17,11,1, 11.9,1,1, 1.156, 10547.137, 262.543, 52666.965 21/05/01,05:53:52,18,11,1, 11.9,1,1, 1.156, 10547.110, 262.543, 52666.959 21/05/01,05:53:52,19,11,1, 11.9,1,1, 1.156, 10547.128, 262.568, 52666.975 21/05/01,05:53:53,00,11,1, 11.8,1,1, 1.158, 10547.121, 262.568, 52666.975 21/05/01,05:53:53,01,11,1, 11.8,1,1, 1.158, 10547.135, 262.561, 52666.954 21/05/01,05:53:53,02,11,1, 11.8,1,1, 1.158, 10547.133, 262.564, 52666.931 21/05/01,05:53:53,03,11,1, 11.8,1,1, 1.158, 10547.136, 262.563, 52666.958 21/05/01,05:53:53,04,11,1, 11.8,1,1, 1.158, 10547.123, 262.549, 52666.996 21/05/01,05:53:53,05,11,1, 11.8,1,1, 1.158, 10547.122, 262.570, 52666.877 21/05/01,05:53:53,06,11,1, 11.8,1,1, 1.158, 10547.135, 262.565, 52666.948 21/05/01,05:53:53,07,11,1, 11.8,1,1, 1.158, 10547.134, 262.545, 52666.899 21/05/01,05:53:53,08,11,1, 11.8,1,1, 1.158, 10547.102, 262.555, 52666.956 21/05/01,05:53:53,09,11,1, 11.8,1,1, 1.158, 10547.107, 262.550, 52666.965 21/05/01,05:53:53,10,11,1, 11.8,1,1, 1.158, 10547.149, 262.532, 52666.958 21/05/01,05:53:53,11,11,1, 11.8,1,1, 1.158, 10547.124, 262.515, 52666.896 21/05/01,05:53:53,12,11,1, 11.8,1,1, 1.158, 10547.130, 262.539, 52666.950 21/05/01,05:53:53,13,11,1, 11.8,1,1, 1.158, 10547.123, 262.533, 52666.981 21/05/01,05:53:53,14,11,1, 11.8,1,1, 1.158, 10547.143, 262.553, 52666.935 21/05/01,05:53:53,15,11,1, 11.8,1,1, 1.158, 10547.122, 262.545, 52666.955 21/05/01,05:53:53,16,11,1, 11.8,1,1, 1.158, 10547.115, 262.574, 52666.951 21/05/01,05:53:53,17,11,1, 11.8,1,1, 1.158, 10547.112, 262.549, 52666.964 21/05/01,05:53:53,18,11,1, 11.8,1,1, 1.158, 10547.080, 262.541, 52666.835 21/05/01,05:53:53,19,11,1, 11.8,1,1, 1.158, 10547.144, 262.552, 52666.965 21/05/01,05:53:54,00,11,1, 11.8,1,1, 1.158, 10547.137, 262.552, 52666.965 21/05/01,05:53:54,01,11,1, 11.8,1,1, 1.158, 10547.124, 262.562, 52666.969 21/05/01,05:53:54,02,11,1, 11.8,1,1, 1.158, 10547.154, 262.552, 52667.027 21/05/01,05:53:54,03,11,1, 11.8,1,1, 1.158, 10547.101, 262.559, 52666.964 21/05/01,05:53:54,04,11,1, 11.8,1,1, 1.158, 10547.145, 262.528, 52667.000 21/05/01,05:53:54,05,11,1, 11.8,1,1, 1.158, 10547.073, 262.543, 52666.991 21/05/01,05:53:54,06,11,1, 11.8,1,1, 1.158, 10547.123, 262.528, 52666.991 21/05/01,05:53:54,07,11,1, 11.8,1,1, 1.158, 10547.092, 262.530, 52666.941 21/05/01,05:53:54,08,11,1, 11.8,1,1, 1.158, 10547.113, 262.530, 52666.965 21/05/01,05:53:54,09,11,1, 11.8,1,1, 1.158, 10547.124, 262.539, 52666.952 21/05/01,05:53:54,10,11,1, 11.8,1,1, 1.158, 10547.086, 262.551, 52666.957 21/05/01,05:53:54,11,11,1, 11.8,1,1, 1.158, 10547.127, 262.542, 52666.976 21/05/01,05:53:54,12,11,1, 11.8,1,1, 1.158, 10547.123, 262.534, 52666.931 21/05/01,05:53:54,13,11,1, 11.8,1,1, 1.158, 10547.106, 262.540, 52666.898 21/05/01,05:53:54,14,11,1, 11.8,1,1, 1.158, 10547.137, 262.551, 52666.942 21/05/01,05:53:54,15,11,1, 11.8,1,1, 1.158, 10547.112, 262.551, 52666.947 21/05/01,05:53:54,16,11,1, 11.8,1,1, 1.158, 10547.118, 262.562, 52666.950 21/05/01,05:53:54,17,11,1, 11.8,1,1, 1.158, 10547.134, 262.569, 52666.978 21/05/01,05:53:54,18,11,1, 11.8,1,1, 1.158, 10547.124, 262.549, 52666.973 21/05/01,05:53:54,19,11,1, 11.8,1,1, 1.158, 10547.098, 262.550, 52666.937 21/05/01,05:53:55,00,11,1, 11.9,1,1, 1.158, 10547.096, 262.550, 52666.937 21/05/01,05:53:55,01,11,1, 11.9,1,1, 1.158, 10547.081, 262.559, 52666.951 21/05/01,05:53:55,02,11,1, 11.9,1,1, 1.158, 10547.096, 262.545, 52666.917 21/05/01,05:53:55,03,11,1, 11.9,1,1, 1.158, 10547.116, 262.567, 52666.929 21/05/01,05:53:55,04,11,1, 11.9,1,1, 1.158, 10547.107, 262.562, 52666.959 21/05/01,05:53:55,05,11,1, 11.9,1,1, 1.158, 10547.110, 262.562, 52666.927 21/05/01,05:53:55,06,11,1, 11.9,1,1, 1.158, 10547.082, 262.557, 52666.938 21/05/01,05:53:55,07,11,1, 11.9,1,1, 1.158, 10547.111, 262.555, 52666.940 21/05/01,05:53:55,08,11,1, 11.9,1,1, 1.158, 10547.114, 262.543, 52666.903 21/05/01,05:53:55,09,11,1, 11.9,1,1, 1.158, 10547.103, 262.573, 52666.976 21/05/01,05:53:55,10,11,1, 11.9,1,1, 1.158, 10547.104, 262.581, 52666.926 21/05/01,05:53:55,11,11,1, 11.9,1,1, 1.158, 10547.112, 262.568, 52666.927 21/05/01,05:53:55,12,11,1, 11.9,1,1, 1.158, 10547.109, 262.573, 52666.946 21/05/01,05:53:55,13,11,1, 11.9,1,1, 1.158, 10547.114, 262.546, 52666.962 21/05/01,05:53:55,14,11,1, 11.9,1,1, 1.158, 10547.091, 262.545, 52666.908 21/05/01,05:53:55,15,11,1, 11.9,1,1, 1.158, 10547.100, 262.575, 52666.947 21/05/01,05:53:55,16,11,1, 11.9,1,1, 1.158, 10547.090, 262.591, 52666.901 21/05/01,05:53:55,17,11,1, 11.9,1,1, 1.158, 10547.087, 262.582, 52666.924 21/05/01,05:53:55,18,11,1, 11.9,1,1, 1.158, 10547.124, 262.563, 52666.912 21/05/01,05:53:55,19,11,1, 11.9,1,1, 1.158, 10547.095, 262.559, 52666.907 21/05/01,05:53:56,00,11,1, 11.8,1,1, 1.160, 10547.087, 262.559, 52666.907 21/05/01,05:53:56,01,11,1, 11.8,1,1, 1.160, 10547.114, 262.603, 52666.939 21/05/01,05:53:56,02,11,1, 11.8,1,1, 1.160, 10547.102, 262.565, 52666.955 21/05/01,05:53:56,03,11,1, 11.8,1,1, 1.160, 10547.095, 262.587, 52666.984 21/05/01,05:53:56,04,11,1, 11.8,1,1, 1.160, 10547.071, 262.582, 52666.966 21/05/01,05:53:56,05,11,1, 11.8,1,1, 1.160, 10547.100, 262.581, 52666.921 21/05/01,05:53:56,06,11,1, 11.8,1,1, 1.160, 10547.094, 262.578, 526